00:00:01|60861.3
00:00:01|60861.3
00:00:02|60861.3
00:00:03|60861.3
00:00:05|60868.56
00:00:05|60892.29
00:00:06|60885.4
00:00:08|60877.43
00:00:08|60877.43
00:00:10|60867.28
00:00:11|60867.28
00:00:12|60868.5
00:00:13|60868.5
00:00:14|60868.5
00:00:15|60868.5
00:00:16|60868.5
00:00:17|60868.5
00:00:18|60868.5
00:00:19|60868.5
00:00:20|60868.5
00:00:21|60868.5
00:00:22|60908.42
00:00:23|60908.42
00:00:24|60908.42
00:00:25|60908.42
00:00:26|60908.42
00:00:27|60908.42
00:00:28|60908.42
00:00:29|60908.42
00:00:30|60890.97
00:00:31|60890.97
00:00:33|60888.9
00:00:34|60888.9
00:00:35|60888.9
00:00:37|60888.9
00:00:38|60888.9
00:00:40|60888.9
00:00:41|60888.9
00:00:42|60888.9
00:00:42|60888.9
00:00:43|60888.67
00:00:45|60888.67
00:00:45|60888.67
00:00:46|60888.67
00:00:47|60888.67
00:00:48|60888.67
00:00:50|60898.56
00:00:52|60898.56
00:00:52|60898.56
00:00:53|60898.56
00:00:54|60898.3
00:00:55|60898.3
00:00:56|60898.3
00:00:57|60880.69
00:00:58|60880.69
00:00:59|60880.69
00:01:01|60880.69
00:01:01|60880.69
00:01:03|60880.69
00:01:03|60880.69
00:01:05|60880.69
00:01:06|60880.69
00:01:06|60880.69
00:01:08|60880.69
00:01:09|60880.69
00:01:10|60880.69
00:01:10|60880.69
00:01:12|60880.69
00:01:12|60880.69
00:01:14|60880.69
00:01:14|60880.69
00:01:15|60880.69
00:01:16|60880.69
00:01:17|60880.69
00:01:19|60880.69
00:01:19|60880.69
00:01:21|60880.69
00:01:21|60887.67
00:01:22|60887.67
00:01:23|60887.67
00:01:25|60882.06
00:01:26|60882.06
00:01:27|60880.7
00:01:28|60880.7
00:01:29|60880.7
00:01:30|60880.7
00:01:31|60890.84
00:01:32|60894.79
00:01:32|60894.79
00:01:34|60879.94
00:01:36|60879.94
00:01:38|60899.74
00:01:40|60900.98
00:01:40|60900.98
00:01:42|60900.98
00:01:43|60900.98
00:01:45|60915.01
00:01:46|60915.01
00:01:46|60915.01
00:01:48|60915.01
00:01:49|60915.01
00:01:50|60919.47
00:01:51|60919.47
00:01:52|60919.47
00:01:53|60919.47
00:01:54|60919.47
00:01:55|60919.47
00:01:55|60919.47
00:01:56|60919.47
00:01:59|60919.47
00:02:00|60919.47
00:02:01|60919.47
00:02:01|60919.47
00:02:03|60919.47
00:02:03|60910.72
00:02:04|60910.72
00:02:06|60910.72
00:02:06|60910.72
00:02:07|60923.55
00:02:09|60923.55
00:02:09|60923.55
00:02:10|60923.55
00:02:12|60908.77
00:02:13|60908.77
00:02:14|60908.77
00:02:15|60908.77
00:02:16|60908.77
00:02:17|60908.77
00:02:18|60915.94
00:02:19|60915.94
00:02:20|60915.94
00:02:21|60915.94
00:02:22|60915.94
00:02:23|60915.94
00:02:24|60915.94
00:02:25|60916.96
00:02:26|60916.96
00:02:27|60916.96
00:02:28|60929.24
00:02:29|60929.24
00:02:30|60936.04
00:02:31|60936.04
00:02:32|60936.04
00:02:33|60936.04
00:02:34|60936.04
00:02:36|60950.86
00:02:37|60950.86
00:02:38|60950.86
00:02:40|60950.86
00:02:41|60946.34
00:02:43|60946.34
00:02:43|60946.34
00:02:44|60946.34
00:02:46|60946.34
00:02:47|60946.34
00:02:48|60946.34
00:02:48|60946.34
00:02:50|60946.34
00:02:51|60946.34
00:02:52|60946.34
00:02:52|60930.83
00:02:53|60930.83
00:02:55|60930.83
00:02:56|60930.83
00:02:56|60930.83
00:02:57|60947.68
00:02:59|60947.68
00:03:00|60947.68
00:03:01|60947.68
00:03:02|60947.68
00:03:02|60947.68
00:03:03|60905.82
00:03:05|60905.82
00:03:06|60905.82
00:03:06|60905.82
00:03:08|60905.82
00:03:08|60905.82
00:03:09|60905.82
00:03:10|60905.82
00:03:12|60905.82
00:03:12|60905.82
00:03:14|60905.82
00:03:14|60905.82
00:03:15|60905.82
00:03:17|60905.82
00:03:18|60905.82
00:03:18|60895.64
00:03:19|60895.64
00:03:20|60895.64
00:03:22|60895.64
00:03:22|60895.64
00:03:24|60875.89
00:03:25|60875.89
00:03:25|60875.89
00:03:26|60840.63
00:03:27|60840.63
00:03:28|60840.63
00:03:30|60840.63
00:03:30|60834.51
00:03:31|60826.6
00:03:32|60819.19
00:03:33|60812.93
00:03:34|60812.93
00:03:37|60812.93
00:03:37|60812.93
00:03:38|60812.93
00:03:40|60812.93
00:03:40|60812.93
00:03:42|60785.94
00:03:43|60778.89
00:03:44|60770.69
00:03:44|60759.37
00:03:46|60758.42
00:03:48|60753.39
00:03:48|60753.39
00:03:49|60740.51
00:03:50|60740.51
00:03:51|60740.51
00:03:53|60750.56
00:03:54|60750.56
00:03:55|60750.56
00:03:56|60750.56
00:03:57|60750.56
00:03:58|60750.56
00:03:59|60750.56
00:04:00|60750.56
00:04:01|60750.56
00:04:02|60750.56
00:04:03|60750.56
00:04:04|60750.56
00:04:06|60764.69
00:04:07|60764.69
00:04:08|60764.69
00:04:08|60790.18
00:04:10|60790.18
00:04:10|60794.09
00:04:11|60794.09
00:04:13|60794.09
00:04:13|60794.09
00:04:15|60794.09
00:04:15|60794.09
00:04:17|60794.09
00:04:17|60794.09
00:04:18|60794.09
00:04:20|60794.09
00:04:20|60794.09
00:04:22|60794.09
00:04:22|60756.44
00:04:24|60756.44
00:04:24|60756.44
00:04:26|60756.44
00:04:26|60740.48
00:04:28|60746.4
00:04:29|60739.11
00:04:29|60740.82
00:04:30|60739.89
00:04:31|60739.89
00:04:32|60748.49
00:04:33|60748.49
00:04:35|60748.49
00:04:35|60748.49
00:04:36|60748.49
00:04:38|60748.49
00:04:39|60748.49
00:04:41|60748.49
00:04:41|60748.49
00:04:42|60748.49
00:04:44|60748.49
00:04:45|60775.76
00:04:46|60775.76
00:04:48|60780.91
00:04:49|60780.91
00:04:49|60780.91
00:04:50|60780.91
00:04:52|60780.91
00:04:53|60780.91
00:04:54|60759.22
00:04:55|60759.22
00:04:56|60759.22
00:04:57|60759.22
00:04:58|60759.22
00:04:59|60759.22
00:05:00|60759.22
00:05:01|60759.22
00:05:02|60759.22
00:05:03|60759.22
00:05:04|60759.22
00:05:05|60759.22
00:05:06|60759.22
00:05:07|60759.22
00:05:08|60759.22
00:05:09|60754.
00:05:10|60754.
00:05:11|60754.
00:05:12|60754.
00:05:13|60754.
00:05:14|60754.
00:05:15|60756.39
00:05:16|60756.39
00:05:17|60756.39
00:05:18|60756.39
00:05:19|60756.39
00:05:20|60756.39
00:05:21|60756.39
00:05:22|60756.39
00:05:23|60756.39
00:05:24|60756.39
00:05:25|60756.39
00:05:26|60756.39
00:05:27|60756.39
00:05:28|60756.39
00:05:29|60756.39
00:05:31|60756.39
00:05:31|60756.39
00:05:34|60731.76
00:05:34|60731.76
00:05:35|60739.67
00:05:36|60739.67
00:05:38|60739.67
00:05:39|60739.67
00:05:41|60739.67
00:05:42|60739.67
00:05:42|60736.32
00:05:44|60736.32
00:05:45|60736.32
00:05:47|60736.32
00:05:48|60710.53
00:05:49|60710.53
00:05:50|60710.53
00:05:51|60710.53
00:05:52|60704.95
00:05:53|60680.19
00:05:54|60680.19
00:05:55|60679.42
00:05:56|60679.42
00:05:57|60685.01
00:05:58|60681.48
00:05:59|60681.48
00:06:00|60681.48
00:06:01|60705.81
00:06:02|60705.81
00:06:02|60705.81
00:06:04|60705.81
00:06:05|60705.81
00:06:06|60705.81
00:06:07|60726.79
00:06:08|60726.79
00:06:09|60726.79
00:06:10|60726.79
00:06:11|60726.79
00:06:12|60726.79
00:06:13|60726.79
00:06:14|60726.79
00:06:15|60726.79
00:06:15|60695.85
00:06:17|60695.85
00:06:17|60695.85
00:06:19|60695.85
00:06:20|60695.85
00:06:20|60695.85
00:06:21|60695.85
00:06:23|60675.46
00:06:23|60675.46
00:06:24|60670.43
00:06:26|60670.43
00:06:27|60677.1
00:06:27|60674.76
00:06:28|60674.76
00:06:30|60674.76
00:06:31|60674.76
00:06:32|60674.76
00:06:33|60674.76
00:06:34|60674.76
00:06:35|60674.76
00:06:36|60674.76
00:06:37|60674.76
00:06:37|60674.76
00:06:40|60674.76
00:06:41|60674.76
00:06:42|60674.76
00:06:44|60674.76
00:06:45|60674.76
00:06:46|60674.76
00:06:47|60676.03
00:06:48|60676.03
00:06:49|60676.03
00:06:50|60676.03
00:06:51|60676.03
00:06:52|60676.03
00:06:53|60676.03
00:06:54|60676.03
00:06:55|60676.03
00:06:56|60670.19
00:06:57|60670.19
00:06:58|60670.19
00:06:59|60670.19
00:07:00|60696.05
00:07:01|60693.41
00:07:02|60693.41
00:07:03|60693.41
00:07:04|60693.41
00:07:05|60693.41
00:07:06|60693.41
00:07:07|60693.41
00:07:08|60693.41
00:07:09|60693.41
00:07:10|60693.41
00:07:11|60693.41
00:07:12|60693.41
00:07:13|60669.94
00:07:14|60669.94
00:07:15|60661.98
00:07:16|60661.98
00:07:17|60661.98
00:07:18|60661.98
00:07:19|60661.98
00:07:20|60661.98
00:07:21|60661.98
00:07:22|60661.98
00:07:23|60668.67
00:07:24|60668.67
00:07:25|60668.67
00:07:26|60668.67
00:07:27|60668.67
00:07:28|60663.12
00:07:29|60663.12
00:07:30|60663.12
00:07:31|60663.12
00:07:32|60663.12
00:07:33|60663.12
00:07:34|60663.12
00:07:35|60663.12
00:07:36|60663.12
00:07:37|60663.12
00:07:38|60663.12
00:07:39|60663.12
00:07:41|60663.12
00:07:43|60663.12
00:07:43|60663.12
00:07:45|60663.12
00:07:46|60661.98
00:07:48|60661.98
00:07:48|60661.98
00:07:49|60656.59
00:07:51|60653.97
00:07:52|60651.05
00:07:53|60651.05
00:07:54|60651.05
00:07:55|60651.05
00:07:56|60651.05
00:07:58|60651.05
00:07:59|60651.05
00:08:00|60651.05
00:08:01|60651.05
00:08:02|60659.4
00:08:03|60659.4
00:08:04|60661.95
00:08:05|60661.95
00:08:07|60661.95
00:08:08|60683.67
00:08:09|60728.76
00:08:10|60735.78
00:08:11|60735.78
00:08:12|60678.98
00:08:14|60678.98
00:08:14|60678.98
00:08:16|60678.98
00:08:16|60678.98
00:08:17|60678.98
00:08:18|60678.98
00:08:19|60678.98
00:08:20|60684.32
00:08:22|60684.32
00:08:23|60684.32
00:08:24|60684.32
00:08:24|60684.32
00:08:25|60684.32
00:08:27|60684.32
00:08:28|60684.32
00:08:29|60684.32
00:08:30|60684.32
00:08:31|60684.32
00:08:32|60684.32
00:08:33|60699.1
00:08:34|60699.1
00:08:35|60699.1
00:08:36|60699.1
00:08:36|60699.1
00:08:38|60699.1
00:08:39|60699.1
00:08:40|60683.35
00:08:42|60683.35
00:08:43|60701.18
00:08:44|60701.18
00:08:45|60701.18
00:08:46|60700.77
00:08:47|60700.77
00:08:49|60710.53
00:08:49|60710.53
00:08:51|60710.53
00:08:53|60710.53
00:08:53|60710.53
00:08:54|60710.53
00:08:57|60703.6
00:08:57|60703.6
00:08:58|60703.6
00:08:59|60703.6
00:09:00|60709.35
00:09:01|60709.35
00:09:03|60709.35
00:09:03|60709.35
00:09:04|60709.35
00:09:05|60709.35
00:09:07|60709.35
00:09:07|60709.35
00:09:08|60709.35
00:09:09|60709.35
00:09:10|60709.35
00:09:11|60709.35
00:09:12|60709.35
00:09:13|60709.35
00:09:15|60729.84
00:09:15|60729.84
00:09:16|60729.84
00:09:17|60729.84
00:09:18|60729.84
00:09:19|60699.79
00:09:20|60699.79
00:09:21|60699.79
00:09:22|60699.79
00:09:24|60711.98
00:09:25|60711.98
00:09:26|60711.98
00:09:27|60711.98
00:09:28|60711.98
00:09:29|60711.98
00:09:30|60711.98
00:09:31|60711.98
00:09:32|60711.98
00:09:33|60711.98
00:09:34|60711.98
00:09:35|60711.98
00:09:36|60711.98
00:09:37|60711.98
00:09:38|60711.98
00:09:39|60711.98
00:09:40|60711.98
00:09:41|60711.98
00:09:43|60711.98
00:09:44|60711.98
00:09:45|60711.98
00:09:46|60711.98
00:09:47|60711.98
00:09:49|60711.98
00:09:50|60711.98
00:09:51|60711.98
00:09:52|60711.98
00:09:53|60711.98
00:09:54|60711.98
00:09:55|60711.98
00:09:56|60711.98
00:09:57|60711.98
00:09:58|60711.98
00:09:59|60711.98
00:10:00|60711.98
00:10:01|60711.98
00:10:02|60711.98
00:10:03|60711.98
00:10:04|60711.98
00:10:05|60711.98
00:10:07|60711.98
00:10:07|60711.98
00:10:08|60711.98
00:10:09|60783.2
00:10:11|60783.2
00:10:12|60783.2
00:10:13|60783.2
00:10:14|60783.2
00:10:14|60783.2
00:10:16|60783.2
00:10:16|60783.2
00:10:18|60783.2
00:10:19|60819.47
00:10:21|60819.47
00:10:21|60819.3
00:10:22|60819.3
00:10:23|60819.3
00:10:25|60818.72
00:10:26|60818.72
00:10:26|60818.72
00:10:28|60818.72
00:10:28|60818.72
00:10:29|60818.72
00:10:31|60818.72
00:10:31|60818.72
00:10:32|60818.72
00:10:34|60818.72
00:10:34|60818.72
00:10:36|60821.84
00:10:36|60826.21
00:10:37|60826.21
00:10:38|60863.28
00:10:39|60863.28
00:10:40|60863.28
00:10:41|60863.28
00:10:43|60863.28
00:10:45|60863.28
00:10:46|60891.98
00:10:47|60891.98
00:10:48|60891.98
00:10:50|60984.24
00:10:50|61000.24
00:10:53|60990.87
00:10:53|61010.53
00:10:54|61020.71
00:10:55|61044.7
00:10:56|61019.36
00:10:57|61009.38
00:10:58|61010.67
00:10:59|60994.81
00:11:00|60994.81
00:11:02|60975.54
00:11:02|60979.37
00:11:04|60979.37
00:11:06|61050.11
00:11:07|61050.11
00:11:08|61050.11
00:11:08|61051.55
00:11:10|61051.55
00:11:10|61051.55
00:11:12|61051.55
00:11:12|61051.55
00:11:13|61051.55
00:11:15|61066.29
00:11:15|61066.29
00:11:17|61066.29
00:11:17|61066.29
00:11:19|61066.29
00:11:20|61069.37
00:11:20|61067.48
00:11:22|61067.48
00:11:22|61067.48
00:11:24|61067.48
00:11:24|61064.59
00:11:25|61064.59
00:11:27|61109.06
00:11:27|61109.06
00:11:28|61091.36
00:11:29|61091.36
00:11:30|61081.02
00:11:31|61081.02
00:11:33|61071.7
00:11:34|61071.7
00:11:35|61071.7
00:11:35|61071.7
00:11:37|61071.7
00:11:37|61071.7
00:11:39|61071.7
00:11:39|61071.7
00:11:40|61071.7
00:11:42|61071.7
00:11:42|61071.7
00:11:45|61071.7
00:11:46|61123.72
00:11:48|61109.84
00:11:49|61109.84
00:11:50|61109.84
00:11:51|61109.84
00:11:52|61098.27
00:11:54|61098.27
00:11:54|61098.27
00:11:56|61098.27
00:11:57|61098.27
00:11:58|61084.17
00:11:59|61084.17
00:12:00|61098.22
00:12:01|61098.22
00:12:02|61098.22
00:12:03|61098.22
00:12:04|61098.22
00:12:05|61098.22
00:12:06|61050.69
00:12:07|61029.96
00:12:08|61029.96
00:12:09|61029.96
00:12:10|61029.96
00:12:11|61029.96
00:12:12|61046.49
00:12:13|61046.49
00:12:14|61049.37
00:12:15|61049.37
00:12:16|61062.88
00:12:17|61066.1
00:12:18|61066.1
00:12:19|61066.1
00:12:20|61066.1
00:12:21|61066.1
00:12:22|61066.1
00:12:23|61066.1
00:12:24|61066.1
00:12:25|61066.1
00:12:26|61066.1
00:12:27|61105.35
00:12:28|61105.35
00:12:29|61105.35
00:12:30|61105.35
00:12:31|61105.35
00:12:32|61105.35
00:12:33|61105.35
00:12:34|61122.3
00:12:35|61122.3
00:12:36|61122.3
00:12:37|61122.3
00:12:38|61109.5
00:12:39|61105.73
00:12:40|61105.73
00:12:41|61117.39
00:12:42|61115.7
00:12:43|61115.7
00:12:44|61115.7
00:12:46|61115.7
00:12:47|61115.7
00:12:48|61115.7
00:12:49|61101.88
00:12:50|61101.88
00:12:52|61117.02
00:12:53|61107.53
00:12:54|61107.53
00:12:54|61107.53
00:12:55|61112.69
00:12:56|61112.69
00:12:57|61110.61
00:12:58|61110.61
00:12:59|61110.61
00:13:00|61110.61
00:13:01|61113.14
00:13:03|61113.14
00:13:03|61113.14
00:13:05|61113.14
00:13:05|61113.14
00:13:07|61113.14
00:13:07|61113.14
00:13:08|61113.14
00:13:10|61113.14
00:13:11|61113.14
00:13:12|61122.17
00:13:13|61122.17
00:13:13|61122.17
00:13:15|61122.17
00:13:16|61122.17
00:13:16|61122.17
00:13:18|61122.17
00:13:19|61078.78
00:13:20|61078.78
00:13:21|61078.78
00:13:22|61078.78
00:13:22|61078.78
00:13:25|61078.78
00:13:25|61078.78
00:13:26|61059.65
00:13:27|61057.78
00:13:28|61057.78
00:13:29|61085.68
00:13:30|61064.22
00:13:31|61064.22
00:13:32|61064.29
00:13:33|61064.29
00:13:34|61064.29
00:13:35|61065.23
00:13:37|61065.23
00:13:37|61046.98
00:13:38|61046.98
00:13:39|61046.98
00:13:40|61046.98
00:13:41|61047.6
00:13:42|61047.6
00:13:43|61047.6
00:13:44|61047.6
00:13:46|61058.42
00:13:48|61058.42
00:13:48|61058.42
00:13:50|61058.42
00:13:51|61058.42
00:13:53|61052.95
00:13:54|61081.58
00:13:56|61081.58
00:13:57|61081.58
00:13:57|61081.58
00:13:58|61081.58
00:14:00|61081.58
00:14:01|61081.58
00:14:01|61081.58
00:14:03|61040.4
00:14:04|61040.4
00:14:04|61040.4
00:14:05|61049.42
00:14:07|61049.42
00:14:08|61049.42
00:14:09|61049.42
00:14:10|61049.42
00:14:11|61049.42
00:14:12|61046.16
00:14:13|61046.16
00:14:14|61046.16
00:14:15|61046.16
00:14:16|61046.63
00:14:17|61023.15
00:14:18|61023.15
00:14:19|61023.15
00:14:20|61023.15
00:14:21|61023.15
00:14:22|61023.15
00:14:23|61023.15
00:14:24|61023.15
00:14:26|61074.69
00:14:27|61074.69
00:14:28|61042.12
00:14:29|61036.26
00:14:30|61025.13
00:14:31|61025.13
00:14:32|61025.13
00:14:33|61015.94
00:14:33|61022.36
00:14:35|61022.36
00:14:35|61022.36
00:14:37|61022.36
00:14:37|61022.36
00:14:39|61022.36
00:14:40|61018.13
00:14:41|61018.13
00:14:42|61018.13
00:14:42|61018.13
00:14:44|61005.61
00:14:44|60992.81
00:14:46|61004.73
00:14:48|61004.73
00:14:48|61004.73
00:14:50|61005.82
00:14:52|61006.98
00:14:53|61006.98
00:14:54|61006.98
00:14:54|61006.98
00:14:55|60981.07
00:14:57|60981.07
00:14:58|60971.23
00:14:59|60971.23
00:15:00|60971.23
00:15:01|60971.23
00:15:02|60971.46
00:15:03|60971.46
00:15:04|60971.46
00:15:05|61002.75
00:15:06|61002.75
00:15:07|61002.75
00:15:08|61002.75
00:15:09|61002.75
00:15:11|61012.38
00:15:12|61019.58
00:15:13|61019.58
00:15:15|60998.97
00:15:15|60998.97
00:15:16|60998.97
00:15:17|61043.56
00:15:18|61043.56
00:15:19|61042.61
00:15:21|61042.61
00:15:22|61054.01
00:15:23|61054.01
00:15:24|61054.01
00:15:25|61018.25
00:15:26|61041.67
00:15:27|61041.67
00:15:28|61041.67
00:15:29|61041.67
00:15:30|61025.19
00:15:31|61025.19
00:15:32|61025.19
00:15:33|61025.19
00:15:34|61025.19
00:15:35|61025.19
00:15:36|61025.19
00:15:37|61025.19
00:15:38|61025.19
00:15:39|61056.17
00:15:40|61056.17
00:15:41|61048.63
00:15:42|61048.63
00:15:43|61048.63
00:15:44|61037.18
00:15:45|61064.25
00:15:46|61064.25
00:15:47|61064.25
00:15:49|61064.25
00:15:51|61061.85
00:15:51|61061.85
00:15:53|61061.85
00:15:53|61050.7
00:15:55|61050.7
00:15:57|61050.7
00:15:59|61050.7
00:16:00|61050.7
00:16:00|61050.7
00:16:01|61050.7
00:16:02|61050.6
00:16:03|61050.6
00:16:04|61022.06
00:16:05|61022.06
00:16:07|61022.06
00:16:08|61022.06
00:16:09|61022.06
00:16:10|61022.06
00:16:12|61022.06
00:16:12|61022.06
00:16:14|61034.79
00:16:15|61034.79
00:16:16|61034.79
00:16:17|61039.51
00:16:18|61037.55
00:16:19|61037.55
00:16:20|61037.55
00:16:21|61037.55
00:16:22|61037.55
00:16:23|61037.55
00:16:24|61037.55
00:16:25|61037.55
00:16:26|61037.55
00:16:27|61037.55
00:16:27|61037.55
00:16:29|61037.55
00:16:30|61037.55
00:16:31|61037.55
00:16:33|61010.7
00:16:33|61010.7
00:16:34|61010.7
00:16:35|61010.7
00:16:36|61010.7
00:16:37|61010.7
00:16:38|61010.7
00:16:39|61010.7
00:16:40|61010.7
00:16:41|61010.7
00:16:42|61010.7
00:16:43|61010.7
00:16:44|61013.9
00:16:45|61013.66
00:16:46|61013.66
00:16:47|61013.66
00:16:48|60991.78
00:16:50|60991.78
00:16:52|60991.77
00:16:53|60991.77
00:16:54|60991.77
00:16:56|60991.77
00:16:57|60991.77
00:16:59|60991.77
00:16:59|60991.77
00:17:00|60991.77
00:17:01|60991.77
00:17:03|60991.77
00:17:04|60991.77
00:17:06|61003.09
00:17:06|61003.09
00:17:08|61003.09
00:17:09|61003.09
00:17:10|61003.09
00:17:11|61003.09
00:17:13|61007.41
00:17:14|61007.41
00:17:14|61018.42
00:17:15|61018.42
00:17:16|61018.42
00:17:18|61010.18
00:17:19|61010.18
00:17:20|61010.18
00:17:21|61010.18
00:17:22|61010.18
00:17:22|61012.99
00:17:24|61012.99
00:17:24|61012.99
00:17:25|61012.99
00:17:27|61012.99
00:17:28|61012.99
00:17:29|61012.99
00:17:29|61012.99
00:17:30|61012.99
00:17:32|61012.99
00:17:32|61012.99
00:17:34|61012.99
00:17:35|61012.99
00:17:36|61011.12
00:17:37|61011.12
00:17:38|61011.12
00:17:39|61011.12
00:17:40|61011.12
00:17:41|61011.12
00:17:42|61011.12
00:17:43|61011.12
00:17:44|61011.12
00:17:45|61011.12
00:17:46|61011.12
00:17:47|61010.77
00:17:47|61010.77
00:17:48|61010.77
00:17:51|61010.77
00:17:52|61010.77
00:17:54|61010.77
00:17:54|61010.77
00:17:56|61010.77
00:17:56|61010.77
00:17:57|61010.77
00:17:59|61005.78
00:18:00|60991.3
00:18:01|60991.3
00:18:02|60991.3
00:18:03|60991.3
00:18:04|60991.3
00:18:05|60991.3
00:18:06|60991.3
00:18:07|60991.3
00:18:08|60991.3
00:18:09|60991.3
00:18:10|60991.3
00:18:11|61014.78
00:18:12|61014.78
00:18:13|61014.78
00:18:14|61014.78
00:18:15|61014.78
00:18:16|61020.71
00:18:17|61020.71
00:18:18|61020.71
00:18:19|61020.71
00:18:20|61020.71
00:18:21|61020.71
00:18:22|61020.71
00:18:23|61031.08
00:18:24|61031.08
00:18:25|61016.11
00:18:26|61016.11
00:18:27|61016.11
00:18:28|61016.11
00:18:29|61016.11
00:18:30|61016.11
00:18:30|61016.11
00:18:32|61016.11
00:18:33|61016.11
00:18:33|61016.11
00:18:35|61018.39
00:18:35|61018.39
00:18:37|61018.39
00:18:38|61018.39
00:18:39|61018.39
00:18:40|61018.39
00:18:40|61018.39
00:18:42|61018.39
00:18:43|61004.48
00:18:44|61004.48
00:18:45|61004.48
00:18:46|60988.9
00:18:46|60980.48
00:18:48|60980.48
00:18:48|60980.48
00:18:49|60980.48
00:18:52|60980.48
00:18:53|60979.43
00:18:53|60993.37
00:18:55|60990.75
00:18:56|60990.75
00:18:57|60990.75
00:18:59|60990.75
00:19:00|60990.75
00:19:01|60990.75
00:19:01|60990.75
00:19:02|60990.75
00:19:04|60990.75
00:19:05|60990.75
00:19:05|60977.85
00:19:08|60977.85
00:19:08|60977.85
00:19:09|60977.85
00:19:10|60977.85
00:19:11|60977.85
00:19:13|60977.85
00:19:13|60977.85
00:19:15|60977.85
00:19:15|60977.85
00:19:16|60967.38
00:19:17|60967.38
00:19:19|60967.38
00:19:20|60980.62
00:19:21|60980.62
00:19:22|60980.62
00:19:23|60980.62
00:19:24|60980.62
00:19:25|60974.66
00:19:26|60974.66
00:19:27|60970.94
00:19:28|60970.95
00:19:29|60970.95
00:19:30|60970.95
00:19:31|60970.95
00:19:32|60970.95
00:19:33|60969.15
00:19:34|60969.15
00:19:35|60976.26
00:19:36|60976.26
00:19:37|60976.26
00:19:38|60976.26
00:19:39|60976.26
00:19:40|60972.
00:19:41|60954.31
00:19:42|60931.61
00:19:43|60925.02
00:19:44|60925.02
00:19:45|60925.02
00:19:46|60925.02
00:19:47|60925.02
00:19:48|60925.02
00:19:49|60925.02
00:19:50|60925.02
00:19:52|60925.02
00:19:53|60925.02
00:19:54|60925.02
00:19:55|60963.29
00:19:56|60963.29
00:19:57|60963.29
00:19:59|60963.29
00:20:00|60963.29
00:20:01|60963.29
00:20:02|60963.29
00:20:03|60963.29
00:20:04|60963.29
00:20:04|60963.29
00:20:06|60978.44
00:20:07|60978.44
00:20:08|60978.44
00:20:09|60978.44
00:20:10|60978.44
00:20:11|60978.44
00:20:12|60978.44
00:20:13|60978.44
00:20:14|60978.44
00:20:15|60978.44
00:20:17|60978.44
00:20:18|60994.85
00:20:19|60994.85
00:20:20|60999.99
00:20:21|60999.99
00:20:22|60999.99
00:20:23|60999.99
00:20:24|60999.99
00:20:25|60999.99
00:20:26|60999.99
00:20:26|60991.36
00:20:27|60988.31
00:20:28|60988.31
00:20:29|60988.31
00:20:31|60988.31
00:20:32|60988.31
00:20:33|60988.31
00:20:33|60986.85
00:20:35|60986.85
00:20:36|60986.85
00:20:37|60986.85
00:20:38|60986.85
00:20:39|60986.85
00:20:39|60986.85
00:20:40|60954.71
00:20:42|60954.71
00:20:42|60954.71
00:20:44|60954.71
00:20:44|60947.71
00:20:46|60947.71
00:20:46|60938.41
00:20:48|60932.05
00:20:48|60932.05
00:20:50|60928.5
00:20:51|60925.69
00:20:51|60925.69
00:20:53|60925.69
00:20:55|60925.69
00:20:56|60925.69
00:20:57|60923.92
00:20:58|60923.92
00:20:59|60923.92
00:21:00|60923.92
00:21:02|60923.92
00:21:02|60923.92
00:21:03|60923.92
00:21:05|60923.92
00:21:06|60923.92
00:21:07|60923.92
00:21:08|60923.92
00:21:09|60923.92
00:21:10|60923.92
00:21:11|60923.92
00:21:12|60923.92
00:21:13|60919.99
00:21:14|60922.61
00:21:15|60922.61
00:21:16|60927.95
00:21:17|60927.95
00:21:18|60927.95
00:21:19|60927.95
00:21:20|60927.95
00:21:21|60927.95
00:21:22|60927.95
00:21:22|60927.95
00:21:25|60933.42
00:21:26|60933.24
00:21:26|60933.24
00:21:27|60927.49
00:21:28|60927.49
00:21:30|60927.49
00:21:31|60925.89
00:21:31|60931.25
00:21:33|60931.25
00:21:34|60931.25
00:21:34|60931.25
00:21:35|60921.18
00:21:36|60906.74
00:21:37|60898.86
00:21:39|60890.77
00:21:40|60893.81
00:21:40|60883.52
00:21:42|60883.52
00:21:43|60883.52
00:21:44|60883.52
00:21:45|60883.52
00:21:45|60883.52
00:21:46|60883.52
00:21:47|60883.52
00:21:48|60883.52
00:21:49|60883.52
00:21:50|60883.52
00:21:51|60883.52
00:21:53|60881.5
00:21:54|60878.33
00:21:56|60878.33
00:21:56|60881.5
00:21:58|60881.5
00:21:59|60881.5
00:22:00|60881.5
00:22:01|60881.5
00:22:02|60881.5
00:22:04|60881.5
00:22:05|60884.68
00:22:06|60884.68
00:22:06|60884.68
00:22:08|60884.68
00:22:08|60884.68
00:22:09|60871.92
00:22:11|60871.92
00:22:11|60882.03
00:22:13|60882.03
00:22:14|60886.4
00:22:14|60886.4
00:22:16|60888.56
00:22:16|60888.56
00:22:18|60856.
00:22:19|60853.22
00:22:20|60853.22
00:22:21|60850.34
00:22:22|60850.34
00:22:23|60850.34
00:22:24|60850.34
00:22:25|60841.65
00:22:26|60841.65
00:22:27|60841.65
00:22:28|60841.65
00:22:29|60852.2
00:22:30|60852.2
00:22:31|60852.2
00:22:32|60852.2
00:22:33|60839.92
00:22:34|60839.92
00:22:35|60839.92
00:22:36|60839.92
00:22:37|60839.92
00:22:38|60839.92
00:22:39|60839.92
00:22:40|60830.62
00:22:41|60830.62
00:22:42|60830.62
00:22:43|60830.62
00:22:44|60830.62
00:22:45|60830.62
00:22:46|60830.62
00:22:47|60830.62
00:22:48|60830.62
00:22:49|60830.62
00:22:50|60830.62
00:22:51|60830.62
00:22:52|60830.62
00:22:54|60830.62
00:22:55|60836.27
00:22:57|60850.95
00:22:57|60850.95
00:22:59|60850.95
00:23:00|60850.95
00:23:01|60850.95
00:23:02|60850.95
00:23:04|60850.95
00:23:05|60850.95
00:23:06|60850.95
00:23:07|60850.95
00:23:08|60850.95
00:23:09|60860.46
00:23:10|60860.46
00:23:11|60860.46
00:23:12|60860.46
00:23:13|60860.46
00:23:14|60860.46
00:23:15|60860.46
00:23:16|60860.46
00:23:17|60860.46
00:23:18|60860.46
00:23:19|60860.46
00:23:20|60860.46
00:23:21|60860.46
00:23:22|60894.28
00:23:23|60894.28
00:23:24|60894.28
00:23:25|60894.28
00:23:26|60888.92
00:23:27|60888.92
00:23:28|60888.92
00:23:29|60888.92
00:23:30|60888.92
00:23:31|60888.92
00:23:32|60888.92
00:23:33|60888.92
00:23:34|60888.92
00:23:35|60888.92
00:23:36|60888.92
00:23:37|60888.92
00:23:38|60860.14
00:23:39|60860.14
00:23:40|60860.14
00:23:41|60860.14
00:23:42|60860.14
00:23:43|60860.14
00:23:44|60860.14
00:23:45|60860.14
00:23:46|60860.14
00:23:47|60860.14
00:23:48|60860.14
00:23:49|60860.14
00:23:50|60860.14
00:23:51|60860.14
00:23:52|60860.14
00:23:53|60860.14
00:23:54|60870.28
00:23:55|60870.28
00:23:57|60870.28
00:23:58|60870.28
00:23:59|60870.28
00:24:01|60863.43
00:24:02|60863.43
00:24:03|60863.43
00:24:04|60863.43
00:24:05|60863.43
00:24:06|60862.95
00:24:07|60862.95
00:24:08|60879.89
00:24:09|60879.89
00:24:10|60879.89
00:24:11|60879.89
00:24:12|60879.89
00:24:13|60879.89
00:24:14|60888.39
00:24:15|60888.39
00:24:16|60888.39
00:24:17|60888.39
00:24:18|60888.39
00:24:19|60888.39
00:24:20|60856.18
00:24:21|60856.18
00:24:22|60856.18
00:24:23|60856.18
00:24:24|60856.18
00:24:25|60856.18
00:24:26|60856.18
00:24:27|60856.18
00:24:28|60856.18
00:24:29|60856.18
00:24:30|60856.18
00:24:31|60856.18
00:24:32|60856.18
00:24:33|60856.18
00:24:34|60856.18
00:24:35|60856.18
00:24:36|60856.18
00:24:37|60867.75
00:24:38|60867.75
00:24:39|60867.75
00:24:40|60867.75
00:24:41|60867.75
00:24:42|60867.75
00:24:43|60867.75
00:24:44|60870.26
00:24:45|60870.26
00:24:46|60870.26
00:24:47|60870.26
00:24:48|60870.26
00:24:49|60870.26
00:24:50|60870.26
00:24:52|60870.26
00:24:53|60870.26
00:24:54|60870.26
00:24:55|60880.82
00:24:56|60880.82
00:24:58|60880.82
00:25:00|60880.82
00:25:00|60880.82
00:25:01|60880.82
00:25:02|60880.82
00:25:04|60880.82
00:25:06|60880.82
00:25:07|60872.98
00:25:09|60872.98
00:25:10|60872.98
00:25:10|60872.98
00:25:12|60872.98
00:25:13|60872.98
00:25:14|60872.98
00:25:15|60872.98
00:25:16|60883.55
00:25:17|60883.55
00:25:18|60894.53
00:25:19|60894.53
00:25:20|60894.53
00:25:21|60894.53
00:25:22|60894.53
00:25:23|60894.53
00:25:24|60894.53
00:25:25|60894.53
00:25:26|60909.29
00:25:26|60909.29
00:25:28|60909.29
00:25:30|60909.29
00:25:30|60909.29
00:25:31|60909.29
00:25:32|60909.29
00:25:33|60909.29
00:25:34|60909.29
00:25:35|60909.29
00:25:36|60909.29
00:25:37|60909.29
00:25:38|60932.05
00:25:39|60934.07
00:25:40|60934.07
00:25:41|60934.07
00:25:42|60934.07
00:25:43|60934.07
00:25:44|60934.07
00:25:45|60934.07
00:25:46|60934.07
00:25:47|60921.48
00:25:48|60921.48
00:25:49|60921.48
00:25:50|60921.48
00:25:51|60921.98
00:25:52|60921.98
00:25:53|60921.98
00:25:54|60921.98
00:25:55|60921.98
00:25:56|60921.98
00:25:58|60921.98
00:26:00|60921.98
00:26:01|60941.46
00:26:01|60941.46
00:26:03|60941.46
00:26:04|60941.46
00:26:05|60941.46
00:26:06|60941.46
00:26:07|60941.46
00:26:08|60941.46
00:26:08|60941.46
00:26:10|60941.46
00:26:11|60941.46
00:26:11|60941.46
00:26:13|60941.46
00:26:13|60941.46
00:26:14|60941.46
00:26:16|60941.46
00:26:17|60941.46
00:26:18|60941.46
00:26:19|60941.46
00:26:19|60941.46
00:26:21|60941.46
00:26:22|60948.44
00:26:23|60948.44
00:26:25|60948.44
00:26:25|60948.44
00:26:26|60948.44
00:26:27|60948.44
00:26:28|60948.44
00:26:29|60948.44
00:26:30|60948.44
00:26:31|60948.44
00:26:32|60948.44
00:26:33|60948.44
00:26:34|60948.44
00:26:35|60948.44
00:26:36|60948.44
00:26:37|60948.44
00:26:38|60948.44
00:26:39|60949.24
00:26:40|60949.24
00:26:41|60959.
00:26:42|60959.
00:26:43|60962.
00:26:44|60962.
00:26:45|60962.
00:26:46|60962.
00:26:47|60962.
00:26:48|60962.
00:26:49|60962.
00:26:51|60980.
00:26:51|60980.
00:26:52|60980.
00:26:53|60980.
00:26:54|60980.
00:26:55|60980.
00:26:56|60980.
00:26:57|60980.
00:26:59|60980.
00:27:01|60980.
00:27:02|60980.
00:27:03|60980.
00:27:05|60980.
00:27:06|60980.
00:27:07|60971.6
00:27:07|60971.6
00:27:09|60971.6
00:27:10|60971.6
00:27:10|60971.6
00:27:12|60971.6
00:27:13|60971.6
00:27:14|60971.6
00:27:15|60971.6
00:27:16|60971.6
00:27:18|60971.6
00:27:18|60971.6
00:27:19|60971.6
00:27:20|60971.6
00:27:21|60958.69
00:27:22|60958.69
00:27:23|60958.69
00:27:24|60958.69
00:27:25|60958.69
00:27:27|60958.69
00:27:28|60958.69
00:27:28|60958.69
00:27:29|60958.69
00:27:31|60958.69
00:27:32|60958.69
00:27:33|60958.97
00:27:35|60958.97
00:27:35|60958.97
00:27:36|60958.97
00:27:37|60958.97
00:27:38|60958.97
00:27:39|60958.97
00:27:40|60949.23
00:27:41|60949.23
00:27:42|60949.23
00:27:43|60949.23
00:27:44|60949.23
00:27:45|60949.23
00:27:46|60949.23
00:27:47|60949.23
00:27:48|60949.23
00:27:49|60949.23
00:27:50|60949.23
00:27:51|60949.23
00:27:52|60966.83
00:27:53|60970.33
00:27:55|60970.33
00:27:55|60970.33
00:27:56|60970.33
00:27:57|60969.11
00:27:58|60969.11
00:28:00|60969.11
00:28:02|60969.11
00:28:04|60969.11
00:28:04|60969.11
00:28:05|60921.59
00:28:06|60921.59
00:28:07|60921.59
00:28:08|60921.59
00:28:09|60921.59
00:28:10|60921.59
00:28:12|60921.59
00:28:12|60921.59
00:28:13|60921.59
00:28:14|60921.59
00:28:15|60921.59
00:28:16|60921.59
00:28:17|60921.59
00:28:18|60921.59
00:28:20|60921.59
00:28:20|60921.59
00:28:21|60921.59
00:28:22|60921.22
00:28:23|60921.22
00:28:24|60921.22
00:28:25|60921.22
00:28:26|60921.22
00:28:27|60921.22
00:28:28|60921.22
00:28:29|60921.22
00:28:30|60921.22
00:28:31|60921.22
00:28:32|60921.22
00:28:33|60921.22
00:28:34|60921.22
00:28:35|60921.22
00:28:36|60921.22
00:28:37|60921.22
00:28:38|60921.22
00:28:39|60921.22
00:28:40|60921.22
00:28:41|60921.22
00:28:42|60921.22
00:28:43|60921.22
00:28:44|60921.22
00:28:46|60921.22
00:28:46|60921.22
00:28:47|60921.22
00:28:48|60921.22
00:28:49|60921.22
00:28:50|60905.03
00:28:51|60905.03
00:28:52|60905.03
00:28:53|60905.03
00:28:54|60908.31
00:28:55|60932.68
00:28:56|60932.68
00:28:57|60932.68
00:28:58|60932.68
00:28:59|60932.68
00:29:01|60932.68
00:29:03|60932.68
00:29:04|60932.68
00:29:06|60932.68
00:29:07|60932.68
00:29:08|60932.68
00:29:10|60932.68
00:29:11|60932.68
00:29:11|60932.68
00:29:13|60932.68
00:29:13|60932.68
00:29:15|60932.68
00:29:16|60932.68
00:29:16|60927.34
00:29:18|60927.34
00:29:18|60927.34
00:29:19|60927.34
00:29:20|60927.34
00:29:21|60927.34
00:29:23|60927.34
00:29:23|60927.34
00:29:25|60927.34
00:29:26|60927.34
00:29:27|60927.34
00:29:28|60927.34
00:29:28|60927.34
00:29:30|60927.34
00:29:30|60927.34
00:29:32|60927.34
00:29:33|60927.34
00:29:34|60927.34
00:29:35|60927.34
00:29:36|60927.34
00:29:37|60927.34
00:29:38|60944.92
00:29:39|60944.92
00:29:40|60944.92
00:29:41|60944.92
00:29:42|60944.92
00:29:44|60944.92
00:29:44|60944.92
00:29:45|60944.92
00:29:47|60944.92
00:29:47|60944.92
00:29:49|60944.92
00:29:49|60944.92
00:29:50|60944.92
00:29:52|60944.92
00:29:52|60944.92
00:29:54|60944.92
00:29:54|60944.92
00:29:55|60944.92
00:29:56|60944.92
00:29:57|60944.92
00:29:58|60944.92
00:30:00|60963.09
00:30:01|60963.09
00:30:02|60963.09
00:30:04|60963.09
00:30:05|60963.09
00:30:06|60963.09
00:30:08|60978.8
00:30:08|60991.41
00:30:09|60991.41
00:30:10|60991.41
00:30:11|60991.41
00:30:12|60991.41
00:30:13|60991.41
00:30:15|60991.41
00:30:16|60991.08
00:30:17|60991.08
00:30:18|60992.09
00:30:19|60983.9
00:30:20|60983.9
00:30:21|60974.78
00:30:22|60996.16
00:30:23|60996.16
00:30:24|60981.76
00:30:26|60981.76
00:30:26|60981.76
00:30:27|60981.76
00:30:28|60981.76
00:30:29|60981.76
00:30:30|60981.76
00:30:31|60981.76
00:30:32|60981.76
00:30:33|60981.76
00:30:34|60981.76
00:30:35|60981.76
00:30:36|60994.35
00:30:38|60996.07
00:30:38|60996.07
00:30:39|60996.07
00:30:40|60996.07
00:30:41|60996.07
00:30:42|60996.07
00:30:43|60996.07
00:30:44|60996.07
00:30:45|60996.07
00:30:46|61006.87
00:30:47|61006.87
00:30:48|61006.87
00:30:49|61006.87
00:30:50|61006.87
00:30:51|61006.87
00:30:52|61006.87
00:30:53|61006.87
00:30:54|61006.87
00:30:55|61006.87
00:30:56|61006.87
00:30:57|61006.87
00:30:58|61006.87
00:30:59|60994.94
00:31:00|60994.94
00:31:01|60994.94
00:31:03|60994.94
00:31:04|60994.94
00:31:05|60994.94
00:31:07|60994.94
00:31:08|60994.94
00:31:09|60994.94
00:31:10|60994.94
00:31:12|60994.94
00:31:13|60994.94
00:31:14|60994.94
00:31:15|60994.94
00:31:16|60966.36
00:31:17|60943.46
00:31:18|60940.91
00:31:19|60940.91
00:31:20|60946.65
00:31:21|60946.65
00:31:22|60946.65
00:31:23|60946.65
00:31:24|60946.65
00:31:25|60944.91
00:31:26|60960.99
00:31:27|60960.99
00:31:28|60960.99
00:31:29|60960.99
00:31:30|60960.99
00:31:31|60960.99
00:31:32|60960.99
00:31:33|60960.99
00:31:34|60960.99
00:31:35|60960.99
00:31:36|60960.99
00:31:37|60960.99
00:31:38|60960.99
00:31:39|60960.99
00:31:40|61004.89
00:31:41|61006.53
00:31:42|61006.53
00:31:43|61006.53
00:31:44|61006.53
00:31:45|61022.09
00:31:46|61022.09
00:31:47|61012.15
00:31:48|61012.15
00:31:49|61012.15
00:31:50|61012.15
00:31:51|61012.15
00:31:52|61012.15
00:31:53|61012.15
00:31:54|61012.15
00:31:55|61017.07
00:31:56|61017.07
00:31:57|61004.28
00:31:58|61004.28
00:31:59|61004.28
00:32:00|61019.88
00:32:01|61019.88
00:32:02|61019.88
00:32:04|61019.88
00:32:06|61019.88
00:32:08|61020.75
00:32:09|61020.75
00:32:09|61020.75
00:32:10|61020.75
00:32:12|61020.75
00:32:13|61020.75
00:32:14|61020.75
00:32:15|61020.75
00:32:16|61020.75
00:32:17|61020.75
00:32:18|61020.75
00:32:18|61020.75
00:32:20|61020.75
00:32:21|61020.75
00:32:22|61020.75
00:32:23|61020.75
00:32:23|61020.75
00:32:25|61020.75
00:32:26|61020.75
00:32:26|61018.23
00:32:28|61018.23
00:32:29|61018.23
00:32:30|61018.23
00:32:30|61018.23
00:32:32|61018.23
00:32:33|61018.23
00:32:34|61020.04
00:32:34|61020.04
00:32:36|61020.04
00:32:37|61020.04
00:32:38|61020.04
00:32:39|61020.04
00:32:40|61020.04
00:32:41|61020.04
00:32:42|61020.04
00:32:43|61020.04
00:32:43|61020.04
00:32:45|61020.04
00:32:46|61020.04
00:32:47|61020.04
00:32:48|61020.04
00:32:49|61020.04
00:32:50|61025.79
00:32:51|61025.79
00:32:52|61025.79
00:32:53|61025.79
00:32:53|61025.79
00:32:55|61025.79
00:32:55|61025.79
00:32:56|61025.79
00:32:58|61025.79
00:32:59|61025.79
00:32:59|61025.79
00:33:01|61025.79
00:33:02|61025.79
00:33:04|61025.79
00:33:05|61025.79
00:33:07|61032.5
00:33:08|61032.5
00:33:08|61032.5
00:33:09|61032.5
00:33:11|61032.5
00:33:12|61032.5
00:33:12|61032.5
00:33:14|61032.5
00:33:15|61032.5
00:33:16|61032.5
00:33:17|61032.5
00:33:18|61032.5
00:33:19|61032.5
00:33:20|61032.5
00:33:21|61032.5
00:33:22|61049.99
00:33:23|61049.99
00:33:24|61056.09
00:33:25|61056.09
00:33:26|61056.09
00:33:27|61056.09
00:33:28|61062.2
00:33:29|61062.2
00:33:30|61069.37
00:33:31|61069.37
00:33:32|61069.37
00:33:33|61069.37
00:33:34|61069.37
00:33:35|61069.37
00:33:36|61069.37
00:33:38|61069.37
00:33:39|61069.37
00:33:39|61069.37
00:33:41|61095.65
00:33:42|61118.07
00:33:43|61118.07
00:33:43|61118.07
00:33:44|61118.07
00:33:45|61118.07
00:33:46|61121.96
00:33:47|61121.96
00:33:48|61121.96
00:33:49|61121.96
00:33:51|61121.96
00:33:51|61121.96
00:33:53|61121.96
00:33:54|61121.96
00:33:54|61124.68
00:33:56|61124.68
00:33:57|61124.69
00:33:58|61141.71
00:33:59|61215.61
00:34:00|61224.48
00:34:01|61191.55
00:34:01|61189.9
00:34:03|61189.9
00:34:04|61189.9
00:34:05|61189.9
00:34:07|61175.28
00:34:08|61175.28
00:34:10|61210.37
00:34:12|61210.37
00:34:12|61210.37
00:34:14|61210.37
00:34:14|61210.37
00:34:15|61210.37
00:34:16|61210.37
00:34:17|61210.37
00:34:18|61210.37
00:34:19|61210.37
00:34:20|61210.37
00:34:21|61210.37
00:34:22|61210.37
00:34:23|61210.37
00:34:24|61210.37
00:34:25|61210.37
00:34:26|61210.37
00:34:27|61196.97
00:34:28|61196.97
00:34:29|61196.97
00:34:30|61196.97
00:34:31|61196.97
00:34:32|61196.97
00:34:33|61196.97
00:34:34|61177.07
00:34:35|61176.74
00:34:36|61176.74
00:34:37|61176.74
00:34:38|61178.62
00:34:39|61178.62
00:34:40|61178.62
00:34:41|61218.46
00:34:42|61202.68
00:34:44|61191.71
00:34:44|61191.71
00:34:46|61185.86
00:34:47|61185.86
00:34:48|61185.92
00:34:48|61186.75
00:34:50|61186.75
00:34:51|61195.63
00:34:51|61195.63
00:34:53|61195.63
00:34:54|61186.72
00:34:54|61186.72
00:34:55|61186.72
00:34:57|61186.72
00:34:57|61186.72
00:34:59|61186.72
00:35:00|61186.72
00:35:00|61186.72
00:35:01|61186.72
00:35:02|61186.72
00:35:04|61186.72
00:35:05|61186.72
00:35:05|61186.72
00:35:08|61186.72
00:35:09|61171.46
00:35:09|61171.46
00:35:11|61169.93
00:35:11|61169.93
00:35:13|61169.66
00:35:15|61169.66
00:35:16|61169.66
00:35:16|61169.66
00:35:18|61169.66
00:35:18|61169.87
00:35:20|61169.87
00:35:21|61169.87
00:35:22|61169.87
00:35:22|61169.87
00:35:24|61180.45
00:35:25|61180.45
00:35:25|61180.45
00:35:27|61155.08
00:35:28|61155.08
00:35:29|61156.6
00:35:30|61156.6
00:35:31|61156.6
00:35:32|61156.6
00:35:33|61156.6
00:35:34|61156.6
00:35:35|61164.24
00:35:36|61164.24
00:35:37|61164.24
00:35:38|61164.24
00:35:39|61164.24
00:35:40|61164.24
00:35:41|61164.24
00:35:42|61164.24
00:35:43|61164.24
00:35:44|61164.24
00:35:45|61164.24
00:35:46|61178.35
00:35:47|61178.35
00:35:48|61178.35
00:35:48|61163.59
00:35:51|61163.59
00:35:51|61163.59
00:35:52|61163.59
00:35:53|61163.59
00:35:54|61163.59
00:35:55|61163.59
00:35:56|61182.77
00:35:57|61182.77
00:35:58|61182.77
00:35:59|61182.77
00:36:00|61205.16
00:36:01|61205.16
00:36:02|61205.16
00:36:03|61205.16
00:36:04|61205.16
00:36:05|61205.16
00:36:06|61205.16
00:36:08|61205.16
00:36:10|61205.16
00:36:12|61205.16
00:36:13|61205.16
00:36:15|61205.16
00:36:16|61205.16
00:36:16|61205.16
00:36:17|61205.16
00:36:19|61205.16
00:36:20|61205.16
00:36:21|61205.16
00:36:22|61205.16
00:36:23|61205.16
00:36:24|61205.16
00:36:25|61205.16
00:36:26|61205.16
00:36:27|61205.16
00:36:28|61205.16
00:36:29|61205.16
00:36:30|61205.16
00:36:31|61205.16
00:36:32|61205.16
00:36:32|61205.16
00:36:34|61205.16
00:36:35|61205.16
00:36:36|61177.99
00:36:37|61177.99
00:36:38|61177.99
00:36:38|61177.99
00:36:40|61177.99
00:36:41|61177.99
00:36:41|61177.99
00:36:43|61169.61
00:36:44|61169.79
00:36:45|61169.79
00:36:46|61169.79
00:36:47|61169.79
00:36:48|61169.79
00:36:49|61167.28
00:36:49|61167.28
00:36:51|61167.28
00:36:51|61167.28
00:36:53|61167.28
00:36:54|61167.28
00:36:55|61167.28
00:36:56|61201.21
00:36:57|61201.21
00:36:58|61201.21
00:36:59|61201.21
00:37:00|61201.21
00:37:00|61201.21
00:37:02|61201.21
00:37:03|61201.21
00:37:04|61201.21
00:37:05|61201.21
00:37:06|61201.21
00:37:07|61201.21
00:37:09|61201.21
00:37:11|61173.98
00:37:12|61173.98
00:37:13|61173.98
00:37:14|61173.98
00:37:15|61169.98
00:37:16|61169.98
00:37:17|61169.98
00:37:18|61169.98
00:37:19|61169.98
00:37:20|61169.98
00:37:21|61190.86
00:37:22|61190.86
00:37:23|61190.86
00:37:24|61190.86
00:37:25|61190.86
00:37:26|61190.86
00:37:27|61190.86
00:37:28|61190.86
00:37:29|61184.99
00:37:31|61184.99
00:37:31|61184.99
00:37:32|61184.99
00:37:33|61184.99
00:37:34|61184.99
00:37:35|61184.99
00:37:36|61196.6
00:37:37|61196.6
00:37:38|61196.6
00:37:39|61196.6
00:37:40|61196.6
00:37:41|61196.6
00:37:42|61196.6
00:37:43|61196.6
00:37:44|61196.6
00:37:45|61204.24
00:37:46|61228.64
00:37:47|61228.64
00:37:48|61204.88
00:37:49|61204.88
00:37:50|61204.88
00:37:51|61204.88
00:37:52|61204.88
00:37:53|61204.88
00:37:54|61204.88
00:37:55|61204.88
00:37:56|61204.88
00:37:57|61204.88
00:37:58|61204.88
00:37:59|61206.08
00:38:00|61206.08
00:38:01|61206.08
00:38:02|61206.08
00:38:03|61242.76
00:38:04|61242.76
00:38:05|61242.76
00:38:06|61253.01
00:38:07|61253.01
00:38:08|61253.01
00:38:10|61234.93
00:38:11|61234.93
00:38:12|61234.93
00:38:14|61234.93
00:38:15|61234.93
00:38:16|61234.93
00:38:17|61234.93
00:38:18|61234.93
00:38:19|61234.93
00:38:20|61234.93
00:38:21|61234.93
00:38:22|61234.93
00:38:23|61234.93
00:38:24|61234.93
00:38:26|61234.93
00:38:27|61242.66
00:38:29|61242.66
00:38:29|61243.06
00:38:31|61243.06
00:38:31|61243.06
00:38:32|61243.06
00:38:33|61243.06
00:38:34|61248.75
00:38:35|61248.75
00:38:36|61248.75
00:38:37|61224.59
00:38:38|61224.59
00:38:39|61208.09
00:38:40|61208.09
00:38:41|61211.98
00:38:42|61211.98
00:38:43|61211.98
00:38:44|61211.98
00:38:45|61200.05
00:38:46|61200.05
00:38:47|61200.05
00:38:48|61200.05
00:38:49|61200.05
00:38:50|61200.05
00:38:51|61200.05
00:38:52|61200.05
00:38:54|61200.05
00:38:55|61200.05
00:38:55|61200.05
00:38:57|61200.05
00:38:58|61229.53
00:38:59|61229.53
00:39:00|61229.53
00:39:00|61229.53
00:39:02|61229.53
00:39:03|61229.53
00:39:04|61229.53
00:39:05|61229.53
00:39:06|61229.53
00:39:07|61229.53
00:39:08|61229.53
00:39:09|61229.53
00:39:10|61229.53
00:39:12|61229.53
00:39:13|61229.53
00:39:14|61229.53
00:39:15|61229.53
00:39:16|61229.53
00:39:18|61229.53
00:39:19|61229.53
00:39:20|61229.53
00:39:21|61229.53
00:39:22|61229.53
00:39:23|61229.53
00:39:23|61229.53
00:39:24|61229.53
00:39:26|61229.53
00:39:26|61241.97
00:39:27|61241.97
00:39:29|61241.97
00:39:29|61241.97
00:39:31|61241.97
00:39:32|61241.97
00:39:33|61224.32
00:39:33|61224.32
00:39:34|61224.32
00:39:36|61224.32
00:39:36|61224.32
00:39:37|61224.32
00:39:38|61224.32
00:39:39|61216.88
00:39:40|61216.88
00:39:42|61213.47
00:39:42|61217.09
00:39:43|61217.09
00:39:45|61217.09
00:39:46|61217.09
00:39:46|61217.09
00:39:47|61217.09
00:39:49|61217.09
00:39:50|61217.09
00:39:50|61217.09
00:39:52|61217.09
00:39:53|61200.
00:39:54|61200.
00:39:54|61200.
00:39:56|61200.
00:39:56|61211.06
00:39:58|61211.06
00:39:59|61213.38
00:40:00|61213.38
00:40:01|61213.38
00:40:02|61213.38
00:40:03|61213.38
00:40:04|61213.38
00:40:05|61234.04
00:40:06|61234.04
00:40:07|61208.54
00:40:08|61208.54
00:40:09|61213.84
00:40:10|61213.84
00:40:11|61213.84
00:40:13|61213.84
00:40:15|61213.84
00:40:15|61213.84
00:40:16|61213.84
00:40:17|61213.84
00:40:19|61213.84
00:40:19|61213.84
00:40:20|61213.84
00:40:21|61220.62
00:40:23|61220.62
00:40:24|61222.79
00:40:24|61222.79
00:40:26|61239.69
00:40:26|61243.8
00:40:27|61243.8
00:40:28|61243.8
00:40:29|61245.15
00:40:30|61245.15
00:40:31|61245.15
00:40:32|61221.72
00:40:33|61221.72
00:40:34|61221.72
00:40:35|61221.72
00:40:36|61221.72
00:40:37|61221.72
00:40:38|61221.72
00:40:39|61221.72
00:40:40|61221.72
00:40:41|61221.72
00:40:43|61223.24
00:40:44|61223.24
00:40:45|61223.24
00:40:46|61223.24
00:40:47|61223.24
00:40:48|61223.24
00:40:48|61223.24
00:40:50|61223.24
00:40:51|61213.06
00:40:51|61219.51
00:40:53|61219.51
00:40:54|61219.51
00:40:55|61219.51
00:40:56|61219.51
00:40:57|61219.51
00:40:58|61219.51
00:40:59|61219.51
00:40:59|61219.51
00:41:01|61219.51
00:41:01|61219.51
00:41:03|61205.4
00:41:04|61217.84
00:41:06|61210.81
00:41:06|61210.81
00:41:07|61210.81
00:41:08|61210.81
00:41:09|61210.81
00:41:10|61210.81
00:41:11|61210.81
00:41:13|61230.48
00:41:15|61216.63
00:41:16|61216.63
00:41:17|61216.63
00:41:18|61216.63
00:41:19|61216.63
00:41:20|61213.9
00:41:21|61213.9
00:41:22|61213.9
00:41:23|61213.9
00:41:24|61213.9
00:41:25|61213.9
00:41:26|61213.9
00:41:27|61213.9
00:41:28|61213.9
00:41:29|61213.9
00:41:30|61213.9
00:41:31|61213.9
00:41:32|61213.9
00:41:33|61213.9
00:41:34|61213.9
00:41:35|61213.9
00:41:36|61213.9
00:41:37|61213.9
00:41:38|61213.9
00:41:39|61213.9
00:41:40|61213.9
00:41:41|61213.9
00:41:42|61213.9
00:41:43|61213.9
00:41:44|61213.9
00:41:45|61213.9
00:41:46|61213.9
00:41:47|61210.49
00:41:48|61210.49
00:41:49|61210.49
00:41:50|61210.49
00:41:51|61210.49
00:41:52|61210.49
00:41:53|61210.49
00:41:54|61210.49
00:41:55|61210.49
00:41:56|61210.49
00:41:57|61210.49
00:41:58|61210.49
00:41:59|61210.49
00:42:00|61210.49
00:42:01|61210.49
00:42:02|61210.49
00:42:03|61210.49
00:42:04|61210.49
00:42:05|61210.49
00:42:06|61225.51
00:42:07|61225.51
00:42:08|61225.51
00:42:09|61225.51
00:42:10|61225.51
00:42:11|61225.51
00:42:12|61225.51
00:42:13|61225.51
00:42:15|61225.51
00:42:15|61225.51
00:42:17|61225.51
00:42:18|61225.51
00:42:20|61235.86
00:42:21|61263.31
00:42:21|61259.04
00:42:23|61259.04
00:42:24|61259.04
00:42:25|61259.04
00:42:26|61259.04
00:42:27|61259.04
00:42:28|61259.04
00:42:30|61292.23
00:42:31|61278.44
00:42:32|61278.44
00:42:33|61276.31
00:42:34|61276.31
00:42:35|61276.31
00:42:36|61276.31
00:42:37|61276.31
00:42:38|61276.31
00:42:39|61276.31
00:42:40|61276.31
00:42:41|61276.31
00:42:42|61276.31
00:42:43|61276.31
00:42:44|61276.31
00:42:45|61276.31
00:42:46|61276.31
00:42:47|61276.31
00:42:50|61275.61
00:42:50|61241.
00:42:51|61235.88
00:42:53|61235.88
00:42:55|61235.88
00:42:55|61240.01
00:42:56|61240.01
00:42:57|61240.01
00:42:58|61241.71
00:42:59|61241.71
00:43:00|61241.71
00:43:01|61241.71
00:43:02|61241.71
00:43:03|61241.71
00:43:04|61261.16
00:43:05|61261.16
00:43:06|61261.16
00:43:07|61261.16
00:43:08|61261.16
00:43:09|61261.16
00:43:10|61261.16
00:43:12|61270.63
00:43:13|61270.63
00:43:14|61270.63
00:43:16|61270.63
00:43:17|61270.63
00:43:18|61270.63
00:43:19|61270.63
00:43:20|61270.63
00:43:21|61270.63
00:43:22|61270.63
00:43:23|61270.63
00:43:24|61270.63
00:43:25|61270.63
00:43:27|61270.63
00:43:28|61270.63
00:43:29|61270.63
00:43:29|61270.63
00:43:30|61270.63
00:43:32|61268.5
00:43:33|61268.5
00:43:33|61268.5
00:43:35|61268.5
00:43:35|61268.5
00:43:37|61260.41
00:43:38|61260.41
00:43:39|61260.41
00:43:40|61260.41
00:43:41|61260.41
00:43:42|61260.41
00:43:43|61260.41
00:43:44|61260.41
00:43:45|61263.7
00:43:46|61263.7
00:43:47|61263.7
00:43:48|61263.7
00:43:49|61263.7
00:43:50|61263.7
00:43:51|61263.7
00:43:52|61263.7
00:43:53|61263.7
00:43:54|61263.7
00:43:55|61263.7
00:43:56|61263.7
00:43:57|61263.7
00:43:58|61284.91
00:43:59|61284.91
00:44:00|61284.89
00:44:01|61284.89
00:44:02|61284.89
00:44:03|61284.89
00:44:04|61284.89
00:44:05|61284.89
00:44:06|61284.89
00:44:07|61284.89
00:44:08|61282.1
00:44:09|61282.1
00:44:10|61282.1
00:44:11|61282.1
00:44:12|61252.88
00:44:13|61252.88
00:44:14|61252.88
00:44:15|61252.88
00:44:17|61249.29
00:44:18|61276.04
00:44:20|61276.04
00:44:21|61276.04
00:44:22|61276.04
00:44:23|61276.04
00:44:24|61276.04
00:44:24|61276.04
00:44:26|61276.04
00:44:27|61276.04
00:44:28|61264.39
00:44:28|61264.39
00:44:30|61264.39
00:44:30|61264.39
00:44:32|61264.39
00:44:33|61264.39
00:44:33|61264.39
00:44:34|61264.39
00:44:35|61264.39
00:44:36|61264.39
00:44:37|61264.39
00:44:38|61264.39
00:44:39|61269.15
00:44:40|61269.15
00:44:41|61273.65
00:44:43|61276.82
00:44:43|61276.82
00:44:44|61284.9
00:44:46|61284.9
00:44:46|61284.9
00:44:47|61293.64
00:44:49|61293.64
00:44:50|61293.64
00:44:51|61293.64
00:44:51|61293.64
00:44:53|61307.47
00:44:54|61307.47
00:44:54|61302.35
00:44:55|61311.04
00:44:57|61312.67
00:44:58|61312.67
00:44:58|61315.36
00:45:00|61310.3
00:45:01|61310.3
00:45:02|61310.3
00:45:03|61310.3
00:45:04|61310.3
00:45:05|61310.3
00:45:06|61310.3
00:45:08|61310.3
00:45:09|61311.04
00:45:10|61311.04
00:45:10|61311.04
00:45:11|61311.04
00:45:13|61311.04
00:45:15|61310.77
00:45:15|61310.77
00:45:16|61304.96
00:45:18|61304.96
00:45:20|61304.96
00:45:21|61304.96
00:45:22|61304.96
00:45:23|61304.96
00:45:25|61304.96
00:45:25|61302.1
00:45:27|61304.6
00:45:27|61304.6
00:45:29|61304.6
00:45:30|61304.6
00:45:31|61304.6
00:45:32|61304.77
00:45:33|61302.26
00:45:34|61300.93
00:45:35|61283.13
00:45:36|61283.13
00:45:38|61283.13
00:45:39|61283.13
00:45:40|61283.13
00:45:41|61283.13
00:45:42|61283.13
00:45:43|61283.13
00:45:44|61283.13
00:45:45|61283.13
00:45:46|61283.13
00:45:47|61282.4
00:45:48|61300.93
00:45:48|61300.93
00:45:50|61300.93
00:45:51|61308.91
00:45:52|61308.91
00:45:53|61308.91
00:45:54|61327.58
00:45:55|61319.01
00:45:57|61319.01
00:45:57|61320.82
00:45:59|61320.82
00:46:00|61320.82
00:46:01|61320.82
00:46:02|61320.82
00:46:02|61320.82
00:46:03|61320.82
00:46:04|61330.61
00:46:05|61330.61
00:46:06|61330.61
00:46:07|61330.61
00:46:08|61330.61
00:46:10|61330.61
00:46:10|61330.61
00:46:11|61330.61
00:46:12|61330.61
00:46:14|61330.61
00:46:15|61330.61
00:46:15|61330.61
00:46:16|61330.61
00:46:18|61339.43
00:46:19|61352.49
00:46:20|61337.89
00:46:22|61337.89
00:46:23|61348.59
00:46:24|61348.59
00:46:25|61348.59
00:46:26|61348.59
00:46:27|61348.59
00:46:28|61348.59
00:46:29|61348.59
00:46:30|61352.31
00:46:32|61352.31
00:46:33|61352.31
00:46:33|61352.31
00:46:35|61352.31
00:46:36|61352.31
00:46:36|61352.31
00:46:37|61352.31
00:46:38|61352.31
00:46:40|61347.17
00:46:40|61351.86
00:46:42|61351.86
00:46:43|61351.86
00:46:44|61351.86
00:46:45|61351.86
00:46:46|61351.86
00:46:47|61351.86
00:46:49|61351.86
00:46:49|61347.63
00:46:50|61347.63
00:46:52|61347.63
00:46:53|61347.63
00:46:53|61347.63
00:46:54|61347.63
00:46:56|61347.63
00:46:57|61347.63
00:46:57|61347.63
00:46:58|61343.51
00:46:59|61343.51
00:47:00|61343.51
00:47:02|61343.51
00:47:02|61343.51
00:47:03|61343.51
00:47:05|61343.51
00:47:05|61343.51
00:47:06|61343.51
00:47:07|61343.51
00:47:08|61343.51
00:47:10|61343.51
00:47:10|61373.61
00:47:12|61414.6
00:47:13|61416.67
00:47:14|61431.52
00:47:14|61399.
00:47:15|61399.
00:47:17|61420.36
00:47:17|61420.36
00:47:19|61420.36
00:47:20|61420.36
00:47:22|61420.36
00:47:23|61420.36
00:47:24|61355.76
00:47:25|61355.76
00:47:26|61355.76
00:47:27|61355.76
00:47:27|61355.76
00:47:29|61355.76
00:47:30|61355.76
00:47:32|61337.71
00:47:33|61349.25
00:47:35|61349.25
00:47:36|61349.25
00:47:36|61349.25
00:47:38|61361.85
00:47:39|61361.85
00:47:40|61352.06
00:47:41|61352.06
00:47:42|61352.06
00:47:43|61358.12
00:47:44|61358.12
00:47:45|61358.12
00:47:46|61358.12
00:47:47|61358.12
00:47:48|61396.82
00:47:49|61396.82
00:47:50|61396.82
00:47:51|61396.82
00:47:52|61408.79
00:47:53|61408.79
00:47:54|61408.79
00:47:55|61408.79
00:47:56|61408.79
00:47:57|61408.79
00:47:58|61408.79
00:47:59|61408.79
00:48:00|61408.79
00:48:01|61408.79
00:48:02|61408.79
00:48:04|61406.89
00:48:05|61406.89
00:48:05|61406.89
00:48:07|61406.89
00:48:08|61406.89
00:48:09|61423.06
00:48:11|61423.06
00:48:11|61423.06
00:48:12|61423.06
00:48:13|61423.06
00:48:14|61423.06
00:48:15|61423.06
00:48:16|61423.06
00:48:17|61423.06
00:48:18|61423.06
00:48:20|61423.06
00:48:22|61437.14
00:48:23|61439.25
00:48:25|61439.25
00:48:26|61439.25
00:48:26|61439.25
00:48:28|61444.34
00:48:29|61444.34
00:48:30|61444.34
00:48:31|61444.34
00:48:32|61444.34
00:48:33|61444.34
00:48:34|61444.34
00:48:35|61440.22
00:48:36|61440.22
00:48:37|61440.22
00:48:38|61440.22
00:48:39|61440.22
00:48:40|61440.22
00:48:41|61440.22
00:48:42|61421.22
00:48:43|61421.22
00:48:44|61421.22
00:48:45|61421.22
00:48:46|61421.22
00:48:47|61427.35
00:48:48|61427.35
00:48:49|61443.87
00:48:51|61456.4
00:48:51|61456.4
00:48:53|61432.92
00:48:53|61432.17
00:48:54|61437.14
00:48:56|61437.14
00:48:57|61437.14
00:48:58|61437.14
00:48:59|61437.14
00:49:00|61388.05
00:49:00|61388.05
00:49:02|61388.05
00:49:03|61388.05
00:49:04|61388.05
00:49:05|61388.05
00:49:05|61388.05
00:49:07|61398.33
00:49:08|61410.72
00:49:09|61398.6
00:49:09|61405.64
00:49:11|61405.39
00:49:12|61405.39
00:49:13|61405.39
00:49:14|61405.39
00:49:15|61405.39
00:49:16|61405.39
00:49:17|61405.39
00:49:18|61405.39
00:49:18|61405.39
00:49:19|61405.39
00:49:21|61405.39
00:49:23|61405.39
00:49:24|61405.39
00:49:26|61405.39
00:49:27|61405.39
00:49:27|61405.39
00:49:29|61405.39
00:49:31|61405.39
00:49:32|61405.39
00:49:33|61405.39
00:49:34|61413.2
00:49:36|61413.2
00:49:37|61394.2
00:49:39|61394.2
00:49:39|61394.2
00:49:40|61394.2
00:49:41|61394.2
00:49:42|61394.2
00:49:43|61394.2
00:49:44|61394.2
00:49:45|61394.2
00:49:46|61394.2
00:49:47|61394.2
00:49:48|61404.55
00:49:49|61400.
00:49:50|61394.27
00:49:52|61394.27
00:49:53|61394.27
00:49:54|61394.27
00:49:55|61394.27
00:49:56|61394.27
00:49:58|61394.23
00:49:58|61394.23
00:49:59|61394.23
00:50:00|61394.23
00:50:01|61394.23
00:50:02|61377.88
00:50:03|61377.88
00:50:04|61377.88
00:50:05|61374.11
00:50:06|61374.11
00:50:07|61374.11
00:50:08|61373.03
00:50:10|61373.03
00:50:10|61390.34
00:50:11|61390.34
00:50:12|61390.34
00:50:13|61390.34
00:50:14|61390.34
00:50:15|61362.55
00:50:17|61356.2
00:50:18|61356.2
00:50:18|61354.43
00:50:19|61354.43
00:50:21|61354.43
00:50:23|61357.01
00:50:24|61357.01
00:50:25|61357.01
00:50:26|61364.34
00:50:27|61364.34
00:50:28|61364.34
00:50:29|61364.34
00:50:30|61364.34
00:50:31|61364.34
00:50:32|61364.34
00:50:33|61364.34
00:50:34|61358.99
00:50:35|61358.99
00:50:36|61358.99
00:50:37|61358.99
00:50:38|61358.99
00:50:39|61358.99
00:50:40|61358.99
00:50:41|61358.99
00:50:42|61364.56
00:50:43|61364.56
00:50:44|61364.56
00:50:45|61364.56
00:50:46|61364.56
00:50:47|61364.56
00:50:48|61364.56
00:50:49|61364.56
00:50:50|61364.56
00:50:51|61364.56
00:50:52|61364.56
00:50:53|61364.56
00:50:54|61364.56
00:50:55|61372.93
00:50:56|61396.05
00:50:57|61396.05
00:50:58|61381.48
00:50:59|61381.48
00:51:00|61381.48
00:51:02|61380.32
00:51:03|61380.32
00:51:04|61380.32
00:51:05|61380.32
00:51:06|61380.32
00:51:06|61380.32
00:51:08|61380.32
00:51:08|61359.72
00:51:10|61359.72
00:51:11|61359.72
00:51:11|61359.72
00:51:12|61359.72
00:51:14|61359.72
00:51:14|61359.72
00:51:16|61359.72
00:51:17|61359.72
00:51:18|61359.72
00:51:19|61362.22
00:51:20|61362.22
00:51:20|61362.22
00:51:22|61362.22
00:51:24|61362.22
00:51:24|61373.74
00:51:25|61373.74
00:51:26|61373.74
00:51:28|61373.74
00:51:30|61373.74
00:51:31|61373.74
00:51:32|61373.74
00:51:33|61393.31
00:51:34|61393.31
00:51:36|61393.31
00:51:36|61393.31
00:51:37|61396.47
00:51:38|61396.47
00:51:39|61396.47
00:51:40|61396.47
00:51:41|61396.47
00:51:42|61396.47
00:51:43|61396.47
00:51:44|61396.47
00:51:45|61396.47
00:51:46|61396.47
00:51:47|61412.92
00:51:48|61412.92
00:51:49|61412.92
00:51:50|61412.92
00:51:51|61412.92
00:51:52|61412.92
00:51:53|61412.92
00:51:54|61412.92
00:51:55|61412.92
00:51:56|61412.92
00:51:57|61412.92
00:51:58|61412.92
00:51:59|61412.92
00:52:00|61412.92
00:52:01|61412.92
00:52:02|61393.31
00:52:03|61393.31
00:52:04|61393.31
00:52:05|61393.31
00:52:06|61393.31
00:52:07|61393.31
00:52:08|61393.31
00:52:09|61384.62
00:52:10|61392.53
00:52:11|61392.53
00:52:12|61392.53
00:52:13|61392.53
00:52:14|61392.53
00:52:15|61392.53
00:52:16|61392.53
00:52:17|61392.53
00:52:18|61392.53
00:52:19|61392.53
00:52:20|61392.53
00:52:21|61396.88
00:52:22|61396.88
00:52:24|61396.88
00:52:26|61396.88
00:52:27|61387.57
00:52:29|61387.57
00:52:30|61387.57
00:52:32|61387.57
00:52:33|61387.57
00:52:34|61387.57
00:52:35|61387.57
00:52:36|61387.57
00:52:37|61387.57
00:52:37|61387.57
00:52:39|61387.57
00:52:39|61387.4
00:52:41|61387.4
00:52:42|61387.4
00:52:43|61387.4
00:52:44|61387.4
00:52:45|61387.4
00:52:46|61387.4
00:52:47|61387.4
00:52:48|61387.4
00:52:50|61387.4
00:52:51|61387.4
00:52:52|61387.4
00:52:53|61387.4
00:52:53|61387.4
00:52:54|61387.4
00:52:56|61387.4
00:52:56|61387.4
00:52:57|61387.4
00:52:58|61387.4
00:52:59|61387.4
00:53:00|61387.4
00:53:02|61387.4
00:53:03|61387.4
00:53:03|61387.4
00:53:04|61387.4
00:53:05|61387.4
00:53:06|61387.4
00:53:07|61387.4
00:53:09|61387.4
00:53:09|61387.4
00:53:11|61387.4
00:53:12|61387.4
00:53:13|61387.4
00:53:13|61387.4
00:53:15|61387.4
00:53:16|61387.4
00:53:16|61387.4
00:53:17|61387.4
00:53:18|61387.4
00:53:19|61387.4
00:53:21|61387.4
00:53:22|61387.4
00:53:22|61387.4
00:53:23|61387.4
00:53:25|61387.4
00:53:26|61387.4
00:53:28|61406.88
00:53:30|61406.88
00:53:31|61406.88
00:53:32|61406.88
00:53:34|61406.88
00:53:35|61406.88
00:53:36|61406.88
00:53:37|61406.88
00:53:38|61406.88
00:53:39|61406.88
00:53:40|61406.88
00:53:41|61406.88
00:53:42|61406.88
00:53:43|61406.88
00:53:44|61406.88
00:53:45|61406.88
00:53:46|61406.88
00:53:47|61406.88
00:53:48|61406.88
00:53:50|61406.88
00:53:50|61406.88
00:53:51|61406.88
00:53:53|61460.41
00:53:53|61460.41
00:53:55|61460.41
00:53:56|61459.99
00:53:56|61459.99
00:53:58|61459.99
00:53:59|61459.99
00:54:00|61459.99
00:54:01|61459.99
00:54:02|61459.99
00:54:04|61459.99
00:54:04|61459.99
00:54:05|61459.99
00:54:07|61459.99
00:54:08|61459.99
00:54:09|61459.99
00:54:10|61459.99
00:54:11|61460.06
00:54:12|61460.76
00:54:13|61460.76
00:54:14|61460.76
00:54:15|61460.76
00:54:16|61460.76
00:54:18|61460.76
00:54:19|61460.76
00:54:19|61457.72
00:54:21|61457.72
00:54:21|61457.72
00:54:23|61457.72
00:54:24|61457.72
00:54:25|61457.72
00:54:26|61457.72
00:54:28|61472.36
00:54:29|61472.36
00:54:31|61471.78
00:54:31|61471.78
00:54:32|61471.78
00:54:34|61471.78
00:54:36|61471.78
00:54:36|61471.78
00:54:38|61471.78
00:54:39|61471.78
00:54:40|61471.78
00:54:41|61471.78
00:54:42|61471.78
00:54:43|61471.78
00:54:44|61471.78
00:54:45|61463.37
00:54:46|61463.37
00:54:47|61463.37
00:54:48|61463.37
00:54:49|61463.37
00:54:50|61463.37
00:54:51|61463.37
00:54:52|61463.37
00:54:53|61463.37
00:54:55|61463.37
00:54:56|61463.37
00:54:57|61463.37
00:54:58|61463.37
00:54:58|61466.56
00:54:59|61468.75
00:55:01|61477.
00:55:02|61477.
00:55:03|61477.
00:55:04|61477.
00:55:06|61477.
00:55:07|61477.
00:55:08|61477.
00:55:09|61457.28
00:55:10|61462.43
00:55:11|61462.43
00:55:12|61462.43
00:55:13|61462.43
00:55:13|61447.86
00:55:14|61447.86
00:55:17|61447.86
00:55:17|61447.86
00:55:18|61458.34
00:55:20|61458.34
00:55:21|61458.34
00:55:22|61458.34
00:55:23|61458.34
00:55:24|61458.34
00:55:25|61449.14
00:55:26|61449.14
00:55:28|61449.14
00:55:29|61449.14
00:55:30|61449.14
00:55:32|61449.14
00:55:33|61449.14
00:55:34|61454.62
00:55:35|61457.48
00:55:37|61457.48
00:55:38|61452.34
00:55:39|61452.34
00:55:39|61452.34
00:55:41|61452.34
00:55:41|61452.34
00:55:43|61452.34
00:55:44|61452.34
00:55:45|61452.34
00:55:47|61452.34
00:55:47|61452.34
00:55:48|61452.34
00:55:49|61452.34
00:55:50|61452.34
00:55:51|61481.74
00:55:53|61481.74
00:55:53|61481.74
00:55:54|61481.74
00:55:55|61481.74
00:55:56|61481.74
00:55:57|61481.74
00:55:58|61481.74
00:55:59|61481.74
00:56:00|61481.74
00:56:01|61481.74
00:56:02|61481.74
00:56:04|61481.74
00:56:06|61481.74
00:56:07|61475.86
00:56:08|61475.86
00:56:09|61475.86
00:56:10|61475.86
00:56:11|61475.86
00:56:12|61475.86
00:56:13|61475.86
00:56:14|61475.86
00:56:15|61475.86
00:56:16|61475.86
00:56:17|61475.86
00:56:18|61461.8
00:56:19|61461.8
00:56:20|61461.8
00:56:21|61461.8
00:56:22|61463.69
00:56:23|61459.73
00:56:24|61459.73
00:56:25|61459.73
00:56:26|61459.73
00:56:27|61459.73
00:56:29|61459.73
00:56:29|61459.73
00:56:31|61497.73
00:56:33|61497.73
00:56:33|61497.73
00:56:34|61497.73
00:56:36|61497.73
00:56:37|61487.05
00:56:38|61487.05
00:56:39|61494.61
00:56:40|61494.61
00:56:40|61493.92
00:56:42|61499.48
00:56:43|61498.46
00:56:44|61498.46
00:56:45|61459.94
00:56:46|61459.94
00:56:47|61462.54
00:56:48|61480.84
00:56:49|61480.84
00:56:50|61480.84
00:56:51|61480.84
00:56:52|61476.17
00:56:53|61478.93
00:56:54|61478.93
00:56:55|61478.93
00:56:56|61478.93
00:56:57|61478.93
00:56:58|61478.93
00:56:59|61478.93
00:57:00|61478.93
00:57:01|61478.93
00:57:02|61478.93
00:57:03|61478.93
00:57:05|61502.37
00:57:06|61502.37
00:57:06|61502.37
00:57:07|61502.37
00:57:08|61502.37
00:57:09|61542.39
00:57:10|61554.49
00:57:12|61550.66
00:57:12|61550.66
00:57:13|61550.66
00:57:14|61550.66
00:57:16|61547.3
00:57:16|61568.72
00:57:17|61568.72
00:57:18|61568.72
00:57:19|61568.72
00:57:21|61568.72
00:57:21|61565.24
00:57:23|61565.24
00:57:23|61565.24
00:57:24|61565.24
00:57:25|61568.94
00:57:26|61568.94
00:57:27|61568.94
00:57:29|61568.94
00:57:30|61568.94
00:57:31|61570.53
00:57:32|61577.25
00:57:33|61577.25
00:57:35|61585.14
00:57:36|61516.68
00:57:36|61475.87
00:57:38|61490.89
00:57:39|61504.39
00:57:40|61500.5
00:57:41|61516.48
00:57:42|61539.62
00:57:44|61562.86
00:57:44|61562.86
00:57:45|61566.43
00:57:46|61566.43
00:57:48|61566.43
00:57:49|61581.32
00:57:50|61600.49
00:57:51|61600.49
00:57:51|61607.33
00:57:53|61616.26
00:57:54|61611.47
00:57:55|61611.47
00:57:56|61611.47
00:57:57|61624.37
00:57:58|61623.29
00:57:59|61623.29
00:58:00|61623.29
00:58:01|61664.65
00:58:01|61629.48
00:58:04|61610.54
00:58:04|61610.54
00:58:05|61610.54
00:58:06|61610.54
00:58:07|61610.54
00:58:08|61610.54
00:58:09|61610.54
00:58:10|61610.54
00:58:11|61608.26
00:58:12|61608.26
00:58:13|61608.26
00:58:14|61608.26
00:58:15|61629.45
00:58:16|61629.45
00:58:18|61637.49
00:58:18|61688.
00:58:19|61783.64
00:58:20|61787.54
00:58:21|61804.06
00:58:22|61804.88
00:58:23|61737.19
00:58:24|61742.81
00:58:25|61730.67
00:58:26|61730.67
00:58:27|61730.67
00:58:28|61715.58
00:58:30|61715.58
00:58:31|61715.58
00:58:32|61685.63
00:58:34|61707.27
00:58:34|61707.27
00:58:36|61711.
00:58:37|61711.
00:58:38|61711.
00:58:39|61695.33
00:58:40|61710.79
00:58:41|61710.79
00:58:42|61767.23
00:58:43|61788.27
00:58:44|61748.27
00:58:45|61748.27
00:58:46|61767.33
00:58:47|61765.44
00:58:49|61775.52
00:58:49|61775.52
00:58:50|61775.52
00:58:51|61775.52
00:58:52|61775.52
00:58:54|61759.45
00:58:54|61759.45
00:58:55|61793.66
00:58:57|61793.66
00:58:58|61793.66
00:58:59|61793.66
00:59:00|61752.12
00:59:01|61752.12
00:59:02|61778.46
00:59:03|61784.91
00:59:04|61784.91
00:59:05|61784.91
00:59:06|61823.32
00:59:08|61823.32
00:59:08|61823.32
00:59:09|61823.32
00:59:10|61823.32
00:59:11|61823.32
00:59:12|61823.32
00:59:13|61823.32
00:59:14|61801.79
00:59:16|61801.79
00:59:16|61801.79
00:59:17|61801.79
00:59:18|61801.79
00:59:19|61801.79
00:59:21|61801.79
00:59:21|61801.79
00:59:22|61814.76
00:59:23|61814.76
00:59:24|61814.76
00:59:26|61814.76
00:59:26|61817.79
00:59:27|61811.39
00:59:28|61811.39
00:59:29|61811.39
00:59:31|61811.39
00:59:33|61811.39
00:59:34|61801.79
00:59:35|61801.79
00:59:36|61800.
00:59:37|61800.
00:59:38|61800.
00:59:39|61780.37
00:59:40|61780.37
00:59:40|61780.37
00:59:42|61780.37
00:59:43|61780.37
00:59:45|61780.37
00:59:46|61780.37
00:59:47|61780.37
00:59:48|61776.18
00:59:49|61776.87
00:59:50|61786.72
00:59:51|61786.72
00:59:51|61786.72
00:59:52|61786.72
00:59:53|61825.91
00:59:55|61804.5
00:59:56|61804.5
00:59:57|61804.5
00:59:57|61804.5
00:59:59|61804.5
01:00:00|61804.5
01:00:00|61804.5
01:00:02|61804.5
01:00:02|61856.17
01:00:04|61856.17
01:00:05|61826.9
01:00:06|61826.9
01:00:06|61846.76
01:00:07|61879.85
01:00:08|61888.
01:00:09|61921.63
01:00:10|61883.19
01:00:12|61898.55
01:00:12|61918.98
01:00:14|61917.99
01:00:15|61925.45
01:00:15|61925.45
01:00:16|61956.28
01:00:18|61956.28
01:00:19|61951.97
01:00:20|61951.97
01:00:20|61925.3
01:00:22|61919.89
01:00:23|61902.12
01:00:23|61902.12
01:00:25|61902.12
01:00:26|61895.16
01:00:27|61895.16
01:00:27|61895.16
01:00:28|61946.13
01:00:30|61946.13
01:00:31|62000.
01:00:32|62013.36
01:00:34|62003.61
01:00:34|62003.61
01:00:35|61992.28
01:00:36|61992.28
01:00:38|61992.24
01:00:39|61982.3
01:00:41|62022.68
01:00:41|61992.82
01:00:43|62003.61
01:00:44|61982.3
01:00:45|61982.3
01:00:46|61996.42
01:00:47|61996.42
01:00:48|61996.42
01:00:49|61996.42
01:00:50|61996.42
01:00:50|61996.42
01:00:52|61996.42
01:00:52|61996.42
01:00:53|61996.42
01:00:55|61993.09
01:00:56|62023.61
01:00:57|62014.28
01:00:57|62023.61
01:00:59|62035.94
01:01:00|62035.94
01:01:01|61998.21
01:01:02|62011.98
01:01:03|62011.98
01:01:04|61975.79
01:01:05|61975.79
01:01:06|61975.79
01:01:07|61975.79
01:01:08|61997.28
01:01:09|61997.28
01:01:10|61997.28
01:01:11|61997.28
01:01:11|61967.44
01:01:12|61967.44
01:01:13|61967.44
01:01:15|61967.44
01:01:16|61967.44
01:01:17|62003.52
01:01:18|62003.52
01:01:19|62003.52
01:01:20|62003.69
01:01:21|61998.52
01:01:22|61981.71
01:01:23|61981.71
01:01:24|61967.44
01:01:25|61967.44
01:01:26|61967.44
01:01:26|61967.44
01:01:28|61967.44
01:01:29|61984.1
01:01:29|61984.1
01:01:30|61984.1
01:01:31|61984.1
01:01:34|61984.1
01:01:35|62007.68
01:01:37|62007.68
01:01:37|62007.68
01:01:38|62007.68
01:01:39|62007.68
01:01:41|62003.36
01:01:42|62003.36
01:01:43|62007.68
01:01:43|62007.68
01:01:45|62007.68
01:01:46|62007.68
01:01:47|62007.68
01:01:48|62035.94
01:01:50|62060.74
01:01:51|62060.74
01:01:52|62060.4
01:01:53|62100.
01:01:53|62100.
01:01:55|62100.
01:01:56|62100.
01:01:57|62059.82
01:01:58|62059.82
01:01:59|62059.82
01:01:59|62059.82
01:02:01|62059.82
01:02:01|62059.82
01:02:03|62059.82
01:02:04|62035.44
01:02:04|62035.44
01:02:05|62035.44
01:02:07|62035.49
01:02:07|62035.49
01:02:08|62035.49
01:02:09|62013.03
01:02:11|62013.03
01:02:11|62013.03
01:02:13|62013.03
01:02:14|62013.03
01:02:15|62013.03
01:02:16|62013.03
01:02:17|62013.03
01:02:18|62013.03
01:02:19|62013.03
01:02:20|62013.03
01:02:21|62013.03
01:02:22|62013.03
01:02:23|62013.03
01:02:24|62013.03
01:02:25|62013.03
01:02:26|62013.03
01:02:27|61998.62
01:02:28|61998.62
01:02:29|61998.62
01:02:30|61980.35
01:02:31|61980.35
01:02:32|61978.61
01:02:33|61978.61
01:02:35|61978.61
01:02:36|61978.61
01:02:38|61978.61
01:02:39|62000.01
01:02:40|62000.01
01:02:41|62000.01
01:02:42|62000.01
01:02:43|62000.01
01:02:44|62000.01
01:02:45|62000.01
01:02:46|62000.01
01:02:47|62000.01
01:02:48|62000.01
01:02:49|62000.01
01:02:50|62000.01
01:02:51|62000.01
01:02:52|62000.01
01:02:53|62000.01
01:02:54|62000.01
01:02:55|62000.01
01:02:56|62000.01
01:02:57|62000.01
01:02:58|62000.01
01:02:59|62000.01
01:03:00|62000.01
01:03:01|62000.01
01:03:02|62000.01
01:03:03|61989.37
01:03:04|61989.37
01:03:05|61989.37
01:03:06|61989.37
01:03:07|61989.37
01:03:08|61989.37
01:03:09|61989.37
01:03:10|61989.37
01:03:11|61989.37
01:03:12|61989.37
01:03:13|61989.37
01:03:14|61986.95
01:03:15|61986.95
01:03:16|61986.95
01:03:17|61986.95
01:03:18|61986.95
01:03:19|61986.95
01:03:20|61986.95
01:03:21|61986.95
01:03:22|62004.1
01:03:23|62004.1
01:03:24|62004.1
01:03:25|62004.1
01:03:26|61988.82
01:03:27|61988.82
01:03:28|61987.75
01:03:29|61987.75
01:03:30|61976.88
01:03:31|61976.35
01:03:32|61965.71
01:03:33|61965.71
01:03:34|61965.71
01:03:36|61965.71
01:03:38|61965.71
01:03:38|61965.71
01:03:39|61965.71
01:03:40|61965.71
01:03:42|61965.71
01:03:42|61972.42
01:03:43|61972.42
01:03:44|61972.42
01:03:45|61972.42
01:03:47|61972.42
01:03:48|61972.42
01:03:49|61972.42
01:03:50|61972.42
01:03:50|61972.42
01:03:51|61972.42
01:03:53|61972.42
01:03:54|61972.42
01:03:55|61972.42
01:03:56|61972.42
01:03:58|61972.42
01:03:59|61972.42
01:04:00|61975.27
01:04:00|61975.27
01:04:02|61975.27
01:04:03|61975.27
01:04:03|61975.27
01:04:05|61975.27
01:04:06|61975.27
01:04:07|61963.02
01:04:08|61963.02
01:04:09|61954.13
01:04:10|61954.13
01:04:11|61954.13
01:04:12|61954.13
01:04:13|61954.13
01:04:14|61954.13
01:04:15|61954.13
01:04:17|61954.13
01:04:17|61954.13
01:04:18|61954.13
01:04:19|61954.13
01:04:20|61934.59
01:04:21|61934.59
01:04:22|61930.73
01:04:23|61930.73
01:04:24|61930.73
01:04:25|61930.73
01:04:26|61917.52
01:04:27|61924.5
01:04:28|61924.5
01:04:29|61910.95
01:04:30|61923.32
01:04:31|61923.32
01:04:32|61923.32
01:04:34|61923.32
01:04:35|61923.32
01:04:37|61923.32
01:04:38|61923.32
01:04:39|61923.32
01:04:40|61923.32
01:04:42|61923.32
01:04:42|61923.32
01:04:43|61923.32
01:04:44|61923.32
01:04:45|61923.32
01:04:47|61923.32
01:04:48|61923.32
01:04:50|61923.32
01:04:52|61923.32
01:04:52|61923.32
01:04:53|61923.32
01:04:54|61923.32
01:04:56|61923.32
01:04:57|61962.56
01:04:58|61962.56
01:04:59|61962.56
01:05:00|61962.56
01:05:00|61962.56
01:05:02|61924.58
01:05:03|61924.58
01:05:05|61924.58
01:05:05|61924.58
01:05:06|61924.58
01:05:07|61965.93
01:05:08|61965.93
01:05:09|61965.93
01:05:10|61965.93
01:05:11|61956.47
01:05:12|61969.97
01:05:13|61969.97
01:05:14|61926.8
01:05:15|61926.8
01:05:16|61939.85
01:05:17|61939.85
01:05:18|61928.05
01:05:19|61927.31
01:05:20|61918.4
01:05:21|61918.4
01:05:22|61918.4
01:05:23|61927.77
01:05:24|61927.77
01:05:25|61922.56
01:05:26|61922.56
01:05:27|61922.56
01:05:28|61937.95
01:05:29|61932.88
01:05:30|61932.88
01:05:31|61920.33
01:05:32|61920.33
01:05:33|61922.1
01:05:34|61922.1
01:05:35|61922.1
01:05:37|61933.86
01:05:38|61933.86
01:05:40|61941.3
01:05:41|61941.3
01:05:42|61900.
01:05:43|61900.
01:05:44|61900.
01:05:45|61900.
01:05:46|61900.
01:05:47|61900.
01:05:48|61900.
01:05:49|61922.68
01:05:50|61922.68
01:05:51|61922.68
01:05:52|61922.68
01:05:53|61922.68
01:05:55|61922.68
01:05:55|61927.34
01:05:57|61927.34
01:05:57|61927.34
01:05:58|61927.34
01:06:00|61921.69
01:06:00|61921.69
01:06:01|61921.69
01:06:03|61921.69
01:06:05|61921.69
01:06:05|61928.88
01:06:06|61928.88
01:06:07|61928.88
01:06:08|61928.88
01:06:09|61928.88
01:06:10|61928.88
01:06:11|61928.88
01:06:12|61928.88
01:06:14|61914.41
01:06:14|61920.86
01:06:15|61920.86
01:06:16|61920.86
01:06:17|61920.86
01:06:18|61920.86
01:06:19|61920.86
01:06:20|61920.86
01:06:21|61920.86
01:06:22|61920.86
01:06:23|61920.86
01:06:24|61918.32
01:06:25|61918.32
01:06:26|61918.32
01:06:27|61916.38
01:06:28|61928.43
01:06:29|61928.43
01:06:30|61928.43
01:06:31|61928.43
01:06:32|61928.43
01:06:33|61928.43
01:06:34|61928.43
01:06:35|61911.27
01:06:36|61911.27
01:06:38|61911.27
01:06:40|61911.27
01:06:41|61911.27
01:06:42|61909.96
01:06:43|61909.96
01:06:44|61913.33
01:06:45|61913.33
01:06:47|61911.67
01:06:49|61911.67
01:06:49|61911.67
01:06:51|61911.67
01:06:51|61911.67
01:06:52|61911.67
01:06:53|61911.67
01:06:55|61911.67
01:06:55|61911.67
01:06:56|61911.67
01:06:57|61911.67
01:06:58|61911.67
01:06:59|61913.05
01:07:00|61913.05
01:07:01|61913.05
01:07:02|61913.05
01:07:03|61913.05
01:07:04|61913.05
01:07:05|61913.05
01:07:06|61921.89
01:07:07|61921.89
01:07:08|61921.89
01:07:09|61921.89
01:07:11|61929.
01:07:11|61929.
01:07:12|61929.
01:07:13|61929.
01:07:14|61949.09
01:07:15|61950.18
01:07:16|61939.8
01:07:18|61939.8
01:07:18|61939.8
01:07:19|61939.8
01:07:20|61939.8
01:07:21|61939.8
01:07:22|61939.8
01:07:23|61939.8
01:07:24|61939.8
01:07:25|61939.8
01:07:26|61939.8
01:07:27|61939.8
01:07:28|61937.15
01:07:29|61937.15
01:07:30|61937.15
01:07:31|61937.15
01:07:32|61937.15
01:07:33|61937.15
01:07:34|61937.15
01:07:35|61937.15
01:07:36|61937.15
01:07:37|61937.15
01:07:39|61937.15
01:07:41|61919.08
01:07:42|61919.08
01:07:42|61919.08
01:07:45|61919.08
01:07:45|61917.1
01:07:46|61917.1
01:07:47|61910.16
01:07:48|61911.32
01:07:50|61911.32
01:07:51|61911.32
01:07:52|61911.32
01:07:53|61911.32
01:07:54|61911.32
01:07:55|61898.17
01:07:56|61898.17
01:07:58|61896.92
01:07:58|61896.92
01:08:00|61896.92
01:08:01|61896.92
01:08:02|61896.92
01:08:03|61896.92
01:08:03|61896.92
01:08:05|61897.75
01:08:05|61897.75
01:08:06|61897.75
01:08:07|61899.78
01:08:08|61903.72
01:08:10|61896.
01:08:11|61896.
01:08:12|61897.24
01:08:13|61897.24
01:08:14|61897.24
01:08:15|61897.24
01:08:16|61897.24
01:08:17|61910.15
01:08:18|61895.24
01:08:19|61895.24
01:08:20|61895.24
01:08:21|61895.24
01:08:22|61895.24
01:08:23|61895.24
01:08:24|61895.24
01:08:25|61895.24
01:08:26|61895.24
01:08:28|61895.24
01:08:28|61895.24
01:08:29|61895.24
01:08:30|61895.24
01:08:31|61895.24
01:08:33|61895.24
01:08:33|61895.24
01:08:34|61895.24
01:08:35|61885.94
01:08:37|61901.3
01:08:37|61901.3
01:08:39|61901.3
01:08:40|61901.3
01:08:41|61901.3
01:08:43|61901.3
01:08:43|61901.3
01:08:44|61899.7
01:08:45|61899.7
01:08:46|61899.7
01:08:48|61894.94
01:08:48|61894.94
01:08:49|61894.94
01:08:50|61894.94
01:08:51|61894.94
01:08:52|61889.83
01:08:53|61889.83
01:08:54|61889.83
01:08:56|61889.83
01:08:56|61889.83
01:08:57|61889.83
01:08:58|61889.83
01:08:59|61885.55
01:09:01|61885.55
01:09:01|61885.55
01:09:03|61885.55
01:09:03|61885.55
01:09:05|61885.55
01:09:06|61885.55
01:09:07|61885.55
01:09:07|61885.55
01:09:09|61885.55
01:09:10|61906.04
01:09:11|61920.44
01:09:12|61920.44
01:09:13|61920.44
01:09:13|61920.44
01:09:15|61920.44
01:09:16|61920.44
01:09:17|61941.76
01:09:18|61941.76
01:09:19|61941.76
01:09:20|61941.76
01:09:21|61941.76
01:09:22|61941.76
01:09:24|61941.76
01:09:24|61941.76
01:09:25|61941.76
01:09:26|61941.76
01:09:28|61941.76
01:09:29|61940.54
01:09:29|61940.54
01:09:31|61942.13
01:09:32|61942.13
01:09:33|61942.13
01:09:33|61942.13
01:09:34|61942.13
01:09:36|61942.13
01:09:36|61942.13
01:09:37|61942.13
01:09:39|61942.13
01:09:39|61942.13
01:09:42|61942.13
01:09:43|61944.13
01:09:44|61944.13
01:09:45|61944.13
01:09:47|61944.13
01:09:48|61945.6
01:09:50|61945.6
01:09:51|61945.6
01:09:52|61945.6
01:09:53|61945.6
01:09:54|61945.6
01:09:55|61941.23
01:09:56|61941.23
01:09:57|61941.23
01:09:58|61941.23
01:09:59|61941.23
01:10:00|61941.23
01:10:01|61941.23
01:10:02|61941.23
01:10:03|61941.23
01:10:04|61941.23
01:10:05|61941.23
01:10:06|61941.23
01:10:07|61941.61
01:10:08|61941.61
01:10:09|61941.61
01:10:10|61941.61
01:10:11|61941.61
01:10:12|61951.72
01:10:13|61940.4
01:10:14|61940.4
01:10:15|61946.05
01:10:16|61946.05
01:10:17|61946.05
01:10:18|61942.24
01:10:19|61942.24
01:10:20|61942.24
01:10:21|61942.24
01:10:22|61942.24
01:10:23|61942.24
01:10:24|61942.24
01:10:25|61942.24
01:10:26|61942.24
01:10:27|61942.24
01:10:28|61942.24
01:10:29|61942.24
01:10:30|61942.24
01:10:31|61942.24
01:10:32|61942.24
01:10:33|61942.28
01:10:34|61942.28
01:10:35|61942.28
01:10:36|61927.56
01:10:37|61927.56
01:10:38|61927.56
01:10:39|61956.53
01:10:40|61956.53
01:10:41|61956.53
01:10:43|61939.62
01:10:45|61939.62
01:10:46|61939.62
01:10:47|61939.62
01:10:48|61939.62
01:10:49|61939.62
01:10:50|61953.24
01:10:51|61948.08
01:10:52|61951.31
01:10:53|61948.48
01:10:54|61948.48
01:10:55|61948.48
01:10:56|61955.3
01:10:57|61955.3
01:10:58|61955.3
01:11:00|61952.65
01:11:01|61952.65
01:11:02|61952.65
01:11:04|61952.65
01:11:04|61952.65
01:11:05|61952.65
01:11:06|61952.65
01:11:07|61952.65
01:11:08|61951.87
01:11:09|61951.87
01:11:10|61951.87
01:11:11|61951.87
01:11:12|61953.49
01:11:13|61956.33
01:11:14|61956.33
01:11:15|61956.33
01:11:16|61965.5
01:11:17|61965.5
01:11:18|61965.5
01:11:19|61960.07
01:11:20|61960.07
01:11:21|61960.07
01:11:22|61947.39
01:11:23|61946.91
01:11:24|61946.91
01:11:25|61946.91
01:11:27|61946.91
01:11:27|61946.91
01:11:28|61946.28
01:11:29|61945.8
01:11:30|61932.62
01:11:31|61932.62
01:11:32|61932.62
01:11:33|61932.62
01:11:34|61932.62
01:11:35|61932.62
01:11:36|61932.62
01:11:37|61934.32
01:11:38|61934.32
01:11:39|61934.32
01:11:40|61944.16
01:11:41|61944.16
01:11:43|61944.16
01:11:44|61944.16
01:11:45|61944.16
01:11:46|61944.16
01:11:47|61944.16
01:11:48|61944.16
01:11:50|61944.16
01:11:51|61944.16
01:11:52|61972.25
01:11:53|61972.25
01:11:55|61972.25
01:11:55|61972.25
01:11:57|61972.25
01:11:58|61972.25
01:12:00|61972.25
01:12:01|61961.6
01:12:02|61961.6
01:12:03|61961.6
01:12:03|61961.6
01:12:05|61961.6
01:12:06|61955.83
01:12:06|61955.83
01:12:08|61955.83
01:12:08|61955.83
01:12:10|61955.83
01:12:11|61955.83
01:12:13|61955.83
01:12:13|61955.83
01:12:15|61955.83
01:12:15|61968.79
01:12:17|61968.79
01:12:18|61977.95
01:12:18|61964.95
01:12:19|61964.95
01:12:21|61964.95
01:12:22|61964.95
01:12:23|61964.95
01:12:23|61964.95
01:12:25|61964.95
01:12:25|61964.95
01:12:27|61964.95
01:12:28|61964.95
01:12:28|61964.95
01:12:30|61964.95
01:12:30|61964.95
01:12:31|61964.95
01:12:33|61964.95
01:12:34|61964.95
01:12:34|61973.25
01:12:36|61976.02
01:12:37|61981.64
01:12:37|61981.64
01:12:39|61981.64
01:12:39|61981.64
01:12:40|61981.64
01:12:42|61981.64
01:12:42|61981.64
01:12:44|61969.92
01:12:46|61967.73
01:12:48|61967.73
01:12:48|61968.37
01:12:51|61968.37
01:12:51|61972.7
01:12:53|61972.7
01:12:54|61972.7
01:12:54|61968.43
01:12:56|61968.43
01:12:57|61977.51
01:12:58|61977.51
01:13:00|61977.51
01:13:00|61977.51
01:13:01|61977.51
01:13:02|61965.68
01:13:03|61961.56
01:13:05|61961.56
01:13:05|61974.21
01:13:06|62000.3
01:13:07|61990.63
01:13:09|61998.29
01:13:10|61998.29
01:13:11|61998.29
01:13:12|61985.21
01:13:13|61985.21
01:13:14|61985.21
01:13:15|61985.21
01:13:16|61985.21
01:13:17|61985.21
01:13:18|61985.21
01:13:19|61985.21
01:13:20|61985.21
01:13:21|61985.21
01:13:22|61985.21
01:13:24|61985.21
01:13:25|62000.26
01:13:26|62000.26
01:13:26|61996.43
01:13:28|62008.37
01:13:29|62010.57
01:13:30|62032.71
01:13:31|62028.43
01:13:31|62028.43
01:13:33|62028.43
01:13:34|62028.43
01:13:34|62014.47
01:13:35|62014.47
01:13:37|62014.47
01:13:38|62014.47
01:13:38|62014.47
01:13:40|62014.47
01:13:41|62014.47
01:13:41|62014.47
01:13:43|62014.47
01:13:43|62014.47
01:13:45|62011.36
01:13:47|62011.36
01:13:48|62011.36
01:13:49|62011.36
01:13:51|62011.36
01:13:51|62011.36
01:13:53|62011.36
01:13:54|62011.36
01:13:55|62011.36
01:13:56|62022.01
01:13:58|62036.89
01:13:58|62036.89
01:13:59|62048.82
01:14:00|62048.82
01:14:02|62052.11
01:14:03|62052.11
01:14:03|62052.11
01:14:04|62052.11
01:14:07|62040.87
01:14:07|62040.87
01:14:08|62040.87
01:14:09|62040.87
01:14:10|62040.87
01:14:11|62040.87
01:14:12|62040.87
01:14:13|62040.87
01:14:14|62040.87
01:14:15|62040.87
01:14:16|62040.87
01:14:17|62040.87
01:14:18|62040.87
01:14:19|62040.87
01:14:20|62040.87
01:14:21|62040.87
01:14:22|62040.87
01:14:23|62040.87
01:14:24|62051.71
01:14:25|62051.71
01:14:26|62051.71
01:14:27|62051.71
01:14:28|62051.71
01:14:29|62051.71
01:14:30|62051.71
01:14:31|62051.71
01:14:32|62051.71
01:14:33|62051.71
01:14:34|62073.
01:14:35|62073.
01:14:36|62073.
01:14:37|62073.
01:14:38|62073.
01:14:39|62073.
01:14:40|62073.
01:14:41|62090.93
01:14:42|62090.93
01:14:43|62069.68
01:14:44|62069.68
01:14:46|62069.68
01:14:48|62033.53
01:14:49|62024.25
01:14:51|62024.25
01:14:52|62030.14
01:14:53|62030.14
01:14:54|62030.14
01:14:55|62030.14
01:14:56|62030.14
01:14:57|62030.14
01:14:58|62050.
01:15:00|62050.
01:15:01|62056.71
01:15:02|62056.71
01:15:03|62010.
01:15:03|62010.
01:15:04|62010.
01:15:05|62010.
01:15:07|62013.45
01:15:08|62013.45
01:15:09|62013.45
01:15:10|62013.45
01:15:11|62013.45
01:15:12|62013.45
01:15:13|62013.45
01:15:14|62013.45
01:15:15|62013.45
01:15:16|62013.45
01:15:17|62013.45
01:15:18|62013.45
01:15:19|62013.45
01:15:20|62078.38
01:15:21|62078.38
01:15:22|62078.38
01:15:23|62078.38
01:15:24|62078.38
01:15:25|62078.38
01:15:26|62078.38
01:15:27|62078.38
01:15:28|62078.38
01:15:29|62067.32
01:15:30|62065.3
01:15:31|62051.2
01:15:32|62051.2
01:15:33|62051.2
01:15:34|62051.2
01:15:35|62051.2
01:15:36|62051.2
01:15:37|62051.2
01:15:38|62051.2
01:15:39|62051.2
01:15:40|62042.13
01:15:41|62022.29
01:15:42|62029.15
01:15:43|62029.15
01:15:44|62012.51
01:15:45|62012.51
01:15:46|61998.79
01:15:48|61997.01
01:15:49|61997.01
01:15:50|61997.01
01:15:51|61997.01
01:15:53|61997.01
01:15:54|61997.01
01:15:55|61997.01
01:15:56|62001.61
01:15:56|62001.61
01:15:57|62001.61
01:15:58|62001.61
01:15:59|61997.01
01:16:00|61997.94
01:16:02|61984.3
01:16:02|61982.4
01:16:04|61975.71
01:16:05|61971.03
01:16:06|61967.93
01:16:07|61966.64
01:16:08|61966.64
01:16:09|61947.44
01:16:09|61970.06
01:16:10|61979.37
01:16:11|61979.37
01:16:12|61979.37
01:16:14|61973.94
01:16:14|61991.27
01:16:15|61991.27
01:16:17|61980.34
01:16:18|61979.06
01:16:19|61979.06
01:16:20|61979.06
01:16:21|61979.06
01:16:22|61979.06
01:16:22|61979.06
01:16:23|61984.93
01:16:24|61984.93
01:16:26|61983.17
01:16:26|61969.24
01:16:28|61969.24
01:16:28|61969.24
01:16:29|61969.24
01:16:30|61975.38
01:16:32|61975.38
01:16:33|61976.82
01:16:34|61976.82
01:16:34|61976.82
01:16:35|61976.82
01:16:37|61976.82
01:16:37|61969.03
01:16:39|61969.03
01:16:39|61969.24
01:16:40|61969.24
01:16:41|61953.
01:16:42|61953.
01:16:43|61947.21
01:16:45|61947.21
01:16:46|61947.21
01:16:46|61947.21
01:16:48|61947.21
01:16:49|61950.9
01:16:51|61950.9
01:16:52|61950.9
01:16:53|61950.9
01:16:54|61950.9
01:16:55|61950.9
01:16:56|61950.9
01:16:58|61950.9
01:16:59|61940.6
01:17:00|61943.69
01:17:01|61952.78
01:17:02|61947.09
01:17:03|61947.09
01:17:04|61947.09
01:17:05|61947.09
01:17:06|61947.09
01:17:07|61940.02
01:17:08|61940.02
01:17:10|61940.02
01:17:11|61940.02
01:17:12|61940.02
01:17:13|61940.02
01:17:14|61940.02
01:17:16|61940.02
01:17:16|61940.02
01:17:17|61940.02
01:17:19|61940.02
01:17:19|61940.02
01:17:20|61965.04
01:17:21|61965.04
01:17:22|61965.04
01:17:23|61965.04
01:17:24|61989.14
01:17:25|61989.14
01:17:26|61990.98
01:17:27|61990.98
01:17:28|61990.98
01:17:29|61992.84
01:17:30|61984.95
01:17:31|61984.95
01:17:32|61984.95
01:17:33|61984.95
01:17:35|61984.95
01:17:35|61984.95
01:17:36|61984.95
01:17:37|61984.95
01:17:38|61984.95
01:17:39|61984.95
01:17:40|61991.18
01:17:41|61991.18
01:17:42|61991.18
01:17:43|61974.08
01:17:44|61968.8
01:17:45|61964.31
01:17:46|61964.31
01:17:47|61964.31
01:17:49|61959.6
01:17:50|61963.43
01:17:52|61963.43
01:17:53|61965.6
01:17:54|61965.6
01:17:55|61965.6
01:17:56|61965.6
01:17:57|61965.6
01:17:59|61965.6
01:17:59|61965.6
01:18:00|61965.6
01:18:01|61965.6
01:18:03|61965.6
01:18:04|61965.6
01:18:05|61965.6
01:18:06|61965.6
01:18:07|61970.91
01:18:09|61967.22
01:18:10|61967.22
01:18:11|61967.22
01:18:13|61997.76
01:18:13|61997.76
01:18:14|61997.76
01:18:15|61997.76
01:18:16|61997.76
01:18:17|61997.76
01:18:18|61997.76
01:18:19|61997.76
01:18:20|61997.76
01:18:21|61997.76
01:18:22|61982.65
01:18:23|61982.65
01:18:24|61982.65
01:18:25|61982.65
01:18:26|61993.42
01:18:28|61993.42
01:18:29|61993.42
01:18:30|61993.42
01:18:31|61993.42
01:18:32|61993.42
01:18:33|61993.42
01:18:34|61997.12
01:18:35|61997.12
01:18:36|61997.12
01:18:37|61997.12
01:18:38|61997.12
01:18:39|61997.12
01:18:40|61997.12
01:18:41|61997.12
01:18:42|61997.12
01:18:43|61997.12
01:18:44|61997.12
01:18:45|61997.12
01:18:46|61997.12
01:18:47|61997.12
01:18:48|61997.12
01:18:49|61997.12
01:18:51|61997.12
01:18:52|61997.12
01:18:53|61997.12
01:18:54|61976.08
01:18:55|61976.08
01:18:56|61976.08
01:18:57|61976.08
01:18:59|61982.52
01:19:00|61982.52
01:19:01|61982.52
01:19:01|61982.52
01:19:03|61982.52
01:19:04|61982.52
01:19:05|61982.52
01:19:06|61982.52
01:19:06|61982.52
01:19:08|61982.52
01:19:09|61982.52
01:19:09|61982.52
01:19:10|61982.52
01:19:12|61956.28
01:19:12|61956.28
01:19:14|61956.28
01:19:15|61956.28
01:19:16|61956.28
01:19:17|62002.03
01:19:18|62003.12
01:19:19|62003.12
01:19:19|62003.12
01:19:20|62003.12
01:19:21|62003.12
01:19:23|62003.12
01:19:24|62003.12
01:19:24|61991.28
01:19:26|61991.28
01:19:26|61991.28
01:19:27|61991.28
01:19:28|62054.22
01:19:29|62039.37
01:19:30|62039.37
01:19:32|62039.37
01:19:33|62039.37
01:19:33|62031.67
01:19:34|62038.79
01:19:35|62038.79
01:19:37|62014.54
01:19:37|62008.81
01:19:38|62015.97
01:19:39|62015.97
01:19:40|62015.97
01:19:42|62015.97
01:19:43|62015.97
01:19:43|62015.97
01:19:44|62015.97
01:19:45|62015.97
01:19:47|62015.97
01:19:47|62015.97
01:19:50|62015.97
01:19:51|62015.97
01:19:53|62015.97
01:19:53|62015.97
01:19:54|62015.97
01:19:56|62015.97
01:19:56|62015.97
01:19:57|62015.97
01:19:58|62015.97
01:19:59|62015.97
01:20:00|62015.97
01:20:01|61989.71
01:20:02|61989.71
01:20:04|61989.71
01:20:05|61989.71
01:20:06|61989.71
01:20:07|61989.71
01:20:07|61989.71
01:20:09|61976.69
01:20:10|61976.69
01:20:11|61976.69
01:20:12|61961.44
01:20:13|61961.44
01:20:14|61961.44
01:20:15|61961.44
01:20:17|61956.45
01:20:17|61956.45
01:20:18|61956.45
01:20:19|61956.45
01:20:20|61956.45
01:20:22|61956.45
01:20:22|61957.46
01:20:23|61957.46
01:20:24|61957.46
01:20:25|61957.46
01:20:26|61957.46
01:20:27|61957.46
01:20:28|61957.46
01:20:29|61957.46
01:20:30|61957.46
01:20:31|61957.46
01:20:32|61950.03
01:20:33|61950.03
01:20:34|61950.03
01:20:35|61950.03
01:20:36|61950.03
01:20:37|61950.03
01:20:38|61950.03
01:20:39|61950.03
01:20:40|61950.03
01:20:41|61950.27
01:20:42|61950.27
01:20:43|61948.01
01:20:44|61948.01
01:20:45|61948.01
01:20:47|61948.01
01:20:47|61948.01
01:20:49|61948.01
01:20:50|61948.01
01:20:51|61948.01
01:20:53|61948.01
01:20:54|61930.46
01:20:55|61930.46
01:20:56|61930.46
01:20:57|61930.46
01:20:58|61930.46
01:20:59|61930.46
01:21:01|61930.46
01:21:02|61930.46
01:21:02|61930.46
01:21:04|61930.46
01:21:04|61930.46
01:21:06|61930.46
01:21:07|61930.46
01:21:07|61930.46
01:21:09|61930.46
01:21:10|61930.46
01:21:12|61969.94
01:21:12|61969.94
01:21:13|61958.78
01:21:14|61946.13
01:21:15|61911.97
01:21:16|61911.97
01:21:17|61898.7
01:21:18|61856.66
01:21:19|61859.75
01:21:21|61882.63
01:21:21|61893.61
01:21:22|61893.61
01:21:23|61893.61
01:21:24|61893.61
01:21:25|61893.61
01:21:27|61893.61
01:21:28|61893.61
01:21:29|61893.61
01:21:30|61893.61
01:21:31|61893.61
01:21:32|61893.61
01:21:32|61893.61
01:21:34|61886.19
01:21:35|61892.35
01:21:36|61887.75
01:21:36|61887.75
01:21:37|61887.75
01:21:39|61881.18
01:21:39|61881.18
01:21:41|61881.18
01:21:42|61881.18
01:21:43|61881.18
01:21:43|61881.18
01:21:45|61887.43
01:21:46|61887.43
01:21:47|61887.43
01:21:47|61887.43
01:21:49|61887.43
01:21:50|61887.43
01:21:51|61887.43
01:21:52|61887.43
01:21:52|61887.43
01:21:54|61887.43
01:21:55|61887.43
01:21:57|61910.98
01:21:58|61926.6
01:21:59|61926.6
01:22:00|61926.6
01:22:01|61908.31
01:22:02|61908.31
01:22:03|61908.31
01:22:04|61908.31
01:22:05|61908.31
01:22:06|61908.31
01:22:07|61914.16
01:22:08|61894.69
01:22:10|61884.98
01:22:10|61884.98
01:22:12|61884.98
01:22:13|61884.98
01:22:14|61884.98
01:22:15|61884.98
01:22:16|61884.98
01:22:17|61884.98
01:22:18|61884.98
01:22:19|61884.98
01:22:19|61884.98
01:22:21|61884.98
01:22:22|61884.98
01:22:22|61884.98
01:22:23|61880.13
01:22:25|61880.13
01:22:25|61889.38
01:22:27|61889.38
01:22:27|61889.38
01:22:29|61889.38
01:22:30|61889.38
01:22:30|61889.38
01:22:31|61889.38
01:22:32|61889.38
01:22:33|61889.38
01:22:34|61889.38
01:22:35|61889.38
01:22:36|61889.38
01:22:37|61889.38
01:22:39|61889.38
01:22:40|61889.38
01:22:40|61889.38
01:22:42|61889.38
01:22:42|61889.38
01:22:43|61889.38
01:22:44|61848.86
01:22:45|61830.02
01:22:47|61842.88
01:22:48|61842.88
01:22:48|61849.41
01:22:49|61854.89
01:22:51|61854.89
01:22:51|61854.89
01:22:53|61854.89
01:22:54|61844.8
01:22:56|61844.8
01:22:58|61844.8
01:22:58|61844.8
01:22:59|61839.39
01:23:00|61839.39
01:23:02|61850.47
01:23:03|61850.47
01:23:04|61850.47
01:23:05|61855.18
01:23:06|61862.35
01:23:07|61875.29
01:23:08|61864.51
01:23:10|61864.51
01:23:11|61864.51
01:23:12|61864.51
01:23:13|61864.51
01:23:14|61864.51
01:23:15|61864.51
01:23:16|61864.51
01:23:17|61855.79
01:23:17|61855.79
01:23:19|61855.79
01:23:20|61855.79
01:23:22|61855.79
01:23:22|61855.79
01:23:23|61855.79
01:23:24|61855.79
01:23:25|61855.79
01:23:26|61855.79
01:23:27|61855.79
01:23:28|61858.45
01:23:29|61858.45
01:23:30|61858.45
01:23:31|61858.45
01:23:32|61862.9
01:23:33|61862.9
01:23:35|61862.9
01:23:35|61862.9
01:23:36|61862.9
01:23:37|61862.9
01:23:38|61862.9
01:23:39|61862.9
01:23:40|61862.9
01:23:41|61862.9
01:23:42|61862.9
01:23:43|61862.9
01:23:44|61862.9
01:23:46|61862.9
01:23:46|61862.9
01:23:47|61862.9
01:23:48|61862.9
01:23:49|61862.9
01:23:51|61862.9
01:23:51|61862.9
01:23:52|61862.9
01:23:53|61862.9
01:23:55|61862.9
01:23:57|61862.9
01:23:58|61862.9
01:23:59|61862.9
01:24:00|61862.9
01:24:02|61862.9
01:24:03|61862.9
01:24:04|61862.9
01:24:04|61862.9
01:24:06|61862.9
01:24:07|61862.9
01:24:08|61862.9
01:24:08|61862.9
01:24:10|61862.9
01:24:11|61862.9
01:24:12|61862.9
01:24:13|61862.9
01:24:14|61852.86
01:24:14|61850.31
01:24:16|61850.31
01:24:17|61850.31
01:24:18|61850.31
01:24:19|61850.31
01:24:20|61850.31
01:24:21|61850.31
01:24:22|61850.31
01:24:22|61850.31
01:24:24|61850.31
01:24:24|61850.31
01:24:26|61850.31
01:24:27|61850.31
01:24:27|61850.31
01:24:29|61850.31
01:24:30|61850.31
01:24:31|61850.31
01:24:32|61850.31
01:24:33|61850.31
01:24:33|61850.31
01:24:35|61850.31
01:24:36|61850.31
01:24:37|61850.31
01:24:38|61850.31
01:24:39|61850.31
01:24:40|61850.31
01:24:40|61850.31
01:24:42|61850.31
01:24:43|61850.31
01:24:44|61850.31
01:24:45|61850.31
01:24:46|61850.31
01:24:47|61850.31
01:24:47|61860.23
01:24:49|61876.92
01:24:50|61876.92
01:24:51|61876.92
01:24:52|61876.92
01:24:53|61876.92
01:24:54|61876.92
01:24:55|61876.92
01:24:57|61876.92
01:24:58|61876.92
01:25:00|61876.92
01:25:00|61876.92
01:25:01|61873.7
01:25:03|61873.7
01:25:04|61879.09
01:25:06|61879.09
01:25:07|61879.09
01:25:08|61896.44
01:25:09|61896.44
01:25:11|61896.44
01:25:11|61896.44
01:25:12|61881.59
01:25:13|61886.78
01:25:15|61886.78
01:25:15|61886.78
01:25:16|61886.78
01:25:18|61886.78
01:25:19|61886.78
01:25:19|61883.57
01:25:21|61883.57
01:25:22|61883.57
01:25:22|61883.57
01:25:23|61883.58
01:25:24|61883.58
01:25:25|61883.58
01:25:26|61893.61
01:25:28|61893.61
01:25:28|61893.61
01:25:29|61893.61
01:25:30|61876.11
01:25:32|61876.11
01:25:32|61876.11
01:25:33|61876.11
01:25:34|61876.11
01:25:36|61876.11
01:25:37|61876.11
01:25:37|61876.11
01:25:38|61876.11
01:25:40|61876.11
01:25:42|61876.11
01:25:42|61876.11
01:25:43|61876.11
01:25:44|61876.11
01:25:45|61877.24
01:25:46|61877.24
01:25:47|61860.97
01:25:48|61861.02
01:25:49|61861.02
01:25:50|61861.02
01:25:51|61861.02
01:25:52|61861.02
01:25:53|61857.66
01:25:54|61856.22
01:25:55|61836.66
01:25:57|61836.66
01:25:59|61836.66
01:26:00|61836.66
01:26:01|61836.66
01:26:02|61836.66
01:26:03|61836.66
01:26:04|61850.46
01:26:04|61850.46
01:26:05|61849.49
01:26:06|61851.19
01:26:08|61854.14
01:26:09|61854.14
01:26:10|61852.31
01:26:12|61852.31
01:26:12|61852.31
01:26:14|61852.31
01:26:15|61852.31
01:26:16|61852.31
01:26:17|61852.31
01:26:18|61852.31
01:26:19|61857.97
01:26:19|61857.97
01:26:21|61857.97
01:26:22|61857.97
01:26:23|61857.97
01:26:24|61850.24
01:26:24|61850.24
01:26:26|61850.24
01:26:26|61850.24
01:26:27|61850.24
01:26:29|61830.26
01:26:30|61830.26
01:26:31|61830.26
01:26:32|61830.26
01:26:33|61830.26
01:26:34|61830.26
01:26:35|61830.26
01:26:36|61830.26
01:26:37|61832.16
01:26:38|61832.16
01:26:38|61828.36
01:26:40|61828.36
01:26:41|61828.36
01:26:42|61822.4
01:26:43|61815.57
01:26:43|61815.57
01:26:45|61807.48
01:26:46|61807.48
01:26:47|61817.58
01:26:47|61822.35
01:26:49|61822.35
01:26:50|61822.35
01:26:51|61822.35
01:26:52|61828.79
01:26:52|61837.83
01:26:53|61837.83
01:26:54|61837.83
01:26:56|61837.83
01:26:57|61837.83
01:26:57|61837.83
01:27:00|61830.84
01:27:02|61830.84
01:27:03|61864.68
01:27:05|61883.02
01:27:06|61872.88
01:27:07|61872.88
01:27:08|61872.88
01:27:09|61872.88
01:27:10|61864.13
01:27:11|61864.13
01:27:12|61864.13
01:27:13|61864.2
01:27:15|61864.2
01:27:15|61864.54
01:27:16|61864.54
01:27:18|61864.54
01:27:19|61864.54
01:27:20|61834.33
01:27:20|61834.33
01:27:22|61834.33
01:27:23|61834.33
01:27:24|61834.33
01:27:25|61834.33
01:27:26|61834.33
01:27:27|61834.33
01:27:28|61829.38
01:27:29|61829.38
01:27:30|61829.38
01:27:31|61829.38
01:27:32|61829.38
01:27:33|61829.38
01:27:34|61850.68
01:27:35|61850.68
01:27:36|61850.68
01:27:37|61850.68
01:27:38|61850.68
01:27:39|61850.68
01:27:40|61856.48
01:27:41|61856.48
01:27:42|61856.48
01:27:43|61859.21
01:27:44|61859.21
01:27:45|61859.21
01:27:46|61858.57
01:27:47|61858.57
01:27:48|61858.57
01:27:49|61858.57
01:27:50|61858.57
01:27:51|61858.57
01:27:53|61858.57
01:27:53|61858.57
01:27:55|61858.57
01:27:55|61858.57
01:27:56|61858.57
01:27:57|61858.57
01:27:58|61851.84
01:27:59|61851.84
01:28:00|61851.84
01:28:01|61851.84
01:28:03|61851.84
01:28:04|61851.84
01:28:05|61851.84
01:28:05|61851.84
01:28:08|61851.84
01:28:08|61851.84
01:28:09|61851.84
01:28:10|61851.84
01:28:11|61851.84
01:28:12|61851.84
01:28:14|61851.84
01:28:14|61842.56
01:28:16|61834.33
01:28:17|61834.33
01:28:18|61834.33
01:28:19|61834.33
01:28:20|61834.33
01:28:21|61834.33
01:28:22|61822.36
01:28:23|61822.56
01:28:24|61835.96
01:28:25|61838.11
01:28:26|61838.11
01:28:27|61838.11
01:28:28|61838.11
01:28:29|61838.11
01:28:29|61853.85
01:28:31|61853.85
01:28:32|61853.85
01:28:33|61853.85
01:28:34|61853.85
01:28:35|61853.85
01:28:36|61853.85
01:28:37|61853.85
01:28:38|61839.05
01:28:39|61839.05
01:28:40|61839.05
01:28:41|61841.39
01:28:41|61839.05
01:28:43|61839.06
01:28:44|61839.06
01:28:45|61839.05
01:28:45|61839.05
01:28:47|61839.05
01:28:48|61827.39
01:28:49|61827.39
01:28:49|61827.39
01:28:51|61831.14
01:28:52|61831.14
01:28:53|61817.08
01:28:54|61817.08
01:28:55|61817.08
01:28:56|61817.08
01:28:57|61817.08
01:28:58|61817.08
01:28:59|61817.08
01:29:01|61817.08
01:29:02|61817.08
01:29:04|61827.78
01:29:05|61840.18
01:29:06|61840.18
01:29:07|61840.18
01:29:08|61840.18
01:29:09|61840.18
01:29:10|61840.18
01:29:11|61840.18
01:29:12|61840.18
01:29:13|61840.18
01:29:14|61840.18
01:29:15|61840.18
01:29:16|61840.18
01:29:17|61840.18
01:29:18|61840.18
01:29:19|61840.18
01:29:20|61840.18
01:29:21|61840.18
01:29:22|61840.18
01:29:23|61840.18
01:29:24|61840.18
01:29:25|61840.18
01:29:26|61840.18
01:29:27|61840.18
01:29:28|61840.18
01:29:29|61840.18
01:29:30|61840.18
01:29:31|61840.18
01:29:32|61840.18
01:29:33|61874.28
01:29:34|61874.28
01:29:35|61874.2
01:29:36|61874.2
01:29:37|61874.2
01:29:38|61874.2
01:29:39|61874.2
01:29:40|61874.2
01:29:41|61874.2
01:29:42|61874.2
01:29:43|61874.2
01:29:44|61874.2
01:29:45|61874.2
01:29:46|61874.2
01:29:48|61874.2
01:29:48|61871.04
01:29:49|61871.04
01:29:51|61871.04
01:29:52|61871.04
01:29:53|61871.04
01:29:54|61871.04
01:29:55|61871.04
01:29:56|61871.04
01:29:58|61871.04
01:29:58|61879.23
01:29:59|61901.77
01:30:01|61901.77
01:30:03|61901.77
01:30:04|61901.77
01:30:06|61901.77
01:30:07|61901.77
01:30:08|61909.02
01:30:09|61909.02
01:30:10|61909.02
01:30:11|61909.02
01:30:11|61909.02
01:30:13|61909.02
01:30:13|61909.02
01:30:15|61909.02
01:30:15|61909.02
01:30:16|61909.02
01:30:18|61888.17
01:30:19|61888.17
01:30:20|61881.93
01:30:21|61881.93
01:30:22|61881.93
01:30:23|61881.93
01:30:23|61881.93
01:30:25|61881.94
01:30:26|61881.94
01:30:26|61881.94
01:30:28|61881.94
01:30:28|61881.94
01:30:30|61892.13
01:30:31|61880.86
01:30:32|61872.77
01:30:33|61872.77
01:30:34|61872.77
01:30:35|61872.77
01:30:36|61872.77
01:30:37|61872.77
01:30:38|61872.77
01:30:39|61858.25
01:30:40|61858.25
01:30:41|61858.25
01:30:42|61858.25
01:30:43|61886.44
01:30:44|61886.44
01:30:45|61886.44
01:30:46|61886.44
01:30:47|61886.44
01:30:48|61886.44
01:30:49|61886.44
01:30:50|61886.44
01:30:51|61886.44
01:30:52|61869.91
01:30:54|61870.42
01:30:54|61870.42
01:30:57|61870.42
01:30:58|61870.42
01:30:59|61870.42
01:31:00|61870.42
01:31:01|61870.42
01:31:03|61870.42
01:31:04|61870.42
01:31:05|61870.42
01:31:06|61870.42
01:31:08|61870.42
01:31:09|61862.41
01:31:11|61862.41
01:31:12|61862.41
01:31:13|61862.41
01:31:14|61862.41
01:31:15|61861.65
01:31:16|61861.65
01:31:17|61861.65
01:31:18|61861.65
01:31:19|61861.65
01:31:20|61861.65
01:31:20|61875.62
01:31:22|61875.62
01:31:23|61875.62
01:31:24|61875.62
01:31:25|61869.34
01:31:26|61869.34
01:31:27|61869.34
01:31:28|61869.34
01:31:29|61869.34
01:31:30|61869.34
01:31:31|61869.34
01:31:33|61858.92
01:31:33|61853.07
01:31:34|61853.07
01:31:35|61869.4
01:31:36|61869.4
01:31:37|61869.4
01:31:38|61869.4
01:31:39|61869.4
01:31:40|61851.68
01:31:41|61851.68
01:31:42|61851.68
01:31:43|61851.68
01:31:44|61851.68
01:31:45|61851.68
01:31:46|61851.68
01:31:47|61851.68
01:31:48|61851.68
01:31:49|61851.68
01:31:50|61851.68
01:31:51|61851.68
01:31:52|61851.68
01:31:53|61851.68
01:31:54|61851.68
01:31:55|61851.68
01:31:56|61851.68
01:31:57|61851.68
01:31:58|61851.68
01:31:59|61851.68
01:32:00|61851.68
01:32:01|61851.68
01:32:02|61851.68
01:32:03|61851.68
01:32:04|61851.68
01:32:06|61851.68
01:32:07|61851.68
01:32:08|61851.68
01:32:09|61851.68
01:32:10|61851.68
01:32:11|61851.68
01:32:11|61851.68
01:32:13|61851.68
01:32:14|61842.76
01:32:15|61842.76
01:32:16|61842.76
01:32:17|61842.76
01:32:18|61842.76
01:32:19|61851.19
01:32:20|61851.19
01:32:21|61851.19
01:32:22|61851.19
01:32:23|61851.19
01:32:24|61851.19
01:32:25|61851.19
01:32:26|61851.19
01:32:27|61851.19
01:32:28|61851.19
01:32:29|61851.19
01:32:30|61851.19
01:32:31|61851.19
01:32:32|61851.19
01:32:33|61851.19
01:32:34|61851.19
01:32:35|61851.19
01:32:36|61851.19
01:32:37|61851.19
01:32:39|61851.19
01:32:40|61851.19
01:32:41|61851.19
01:32:42|61851.19
01:32:43|61851.19
01:32:44|61851.19
01:32:45|61851.19
01:32:46|61851.19
01:32:47|61851.19
01:32:48|61851.19
01:32:49|61851.19
01:32:50|61851.19
01:32:51|61844.9
01:32:52|61844.9
01:32:53|61844.9
01:32:54|61844.9
01:32:55|61844.9
01:32:56|61844.9
01:32:57|61844.9
01:32:58|61844.9
01:32:59|61831.72
01:33:00|61829.91
01:33:01|61829.91
01:33:02|61828.64
01:33:03|61828.64
01:33:05|61828.17
01:33:06|61828.17
01:33:07|61828.17
01:33:08|61828.17
01:33:09|61828.17
01:33:11|61828.17
01:33:12|61827.01
01:33:13|61827.01
01:33:14|61827.01
01:33:15|61827.01
01:33:16|61827.01
01:33:17|61827.01
01:33:18|61827.01
01:33:18|61827.01
01:33:20|61827.01
01:33:21|61827.01
01:33:22|61827.01
01:33:23|61827.01
01:33:24|61827.01
01:33:26|61790.28
01:33:26|61800.84
01:33:28|61799.44
01:33:28|61811.27
01:33:29|61811.27
01:33:30|61811.27
01:33:32|61777.49
01:33:33|61765.28
01:33:34|61765.28
01:33:35|61802.04
01:33:35|61802.04
01:33:36|61802.04
01:33:38|61801.9
01:33:38|61801.26
01:33:40|61801.26
01:33:40|61801.26
01:33:42|61801.26
01:33:42|61801.26
01:33:43|61801.26
01:33:44|61826.75
01:33:45|61826.75
01:33:46|61826.75
01:33:47|61826.75
01:33:48|61826.75
01:33:49|61826.75
01:33:50|61826.75
01:33:51|61826.75
01:33:52|61826.75
01:33:53|61826.75
01:33:54|61826.75
01:33:56|61826.75
01:33:57|61826.75
01:33:57|61826.75
01:33:58|61847.68
01:34:00|61854.97
01:34:00|61854.97
01:34:01|61854.97
01:34:02|61854.97
01:34:03|61854.97
01:34:06|61854.97
01:34:07|61854.97
01:34:09|61854.97
01:34:10|61854.97
01:34:11|61854.97
01:34:12|61842.51
01:34:13|61842.51
01:34:14|61842.51
01:34:15|61840.35
01:34:16|61840.36
01:34:17|61840.36
01:34:18|61840.36
01:34:19|61840.36
01:34:20|61840.36
01:34:21|61844.78
01:34:22|61844.78
01:34:23|61844.78
01:34:24|61844.78
01:34:25|61844.78
01:34:26|61844.78
01:34:27|61844.78
01:34:28|61837.29
01:34:29|61837.29
01:34:30|61837.29
01:34:31|61837.29
01:34:32|61837.29
01:34:33|61837.29
01:34:34|61837.29
01:34:35|61838.27
01:34:36|61838.27
01:34:37|61838.27
01:34:38|61838.27
01:34:39|61838.27
01:34:40|61838.27
01:34:42|61838.27
01:34:43|61838.27
01:34:44|61838.27
01:34:44|61838.27
01:34:46|61838.27
01:34:48|61838.27
01:34:48|61838.27
01:34:49|61836.11
01:34:50|61836.11
01:34:51|61836.11
01:34:52|61836.11
01:34:53|61836.11
01:34:54|61836.11
01:34:55|61836.11
01:34:56|61836.11
01:34:57|61836.11
01:34:58|61836.11
01:34:59|61816.78
01:35:00|61816.78
01:35:01|61816.78
01:35:02|61816.78
01:35:03|61816.78
01:35:04|61816.78
01:35:05|61790.61
01:35:07|61790.61
01:35:08|61790.61
01:35:09|61790.61
01:35:10|61790.61
01:35:11|61790.61
01:35:12|61790.61
01:35:12|61790.61
01:35:13|61787.09
01:35:14|61787.09
01:35:16|61785.01
01:35:17|61785.01
01:35:18|61785.01
01:35:19|61785.01
01:35:20|61785.01
01:35:22|61785.01
01:35:22|61785.01
01:35:23|61785.01
01:35:24|61785.01
01:35:25|61785.01
01:35:26|61781.58
01:35:27|61781.3
01:35:28|61781.3
01:35:29|61781.3
01:35:30|61781.3
01:35:31|61781.09
01:35:32|61781.09
01:35:33|61759.33
01:35:34|61759.5
01:35:35|61759.85
01:35:36|61783.54
01:35:37|61783.54
01:35:39|61783.54
01:35:40|61790.51
01:35:41|61790.51
01:35:42|61793.4
01:35:42|61793.4
01:35:44|61776.41
01:35:45|61772.6
01:35:46|61760.34
01:35:47|61760.34
01:35:48|61760.34
01:35:49|61766.47
01:35:50|61766.47
01:35:50|61766.47
01:35:51|61769.02
01:35:53|61769.02
01:35:54|61769.02
01:35:55|61772.31
01:35:56|61761.18
01:35:57|61770.51
01:35:58|61770.51
01:35:59|61770.51
01:36:00|61770.51
01:36:00|61770.51
01:36:02|61770.51
01:36:03|61770.51
01:36:03|61770.51
01:36:04|61780.62
01:36:05|61780.62
01:36:08|61780.62
01:36:09|61780.62
01:36:09|61796.47
01:36:10|61796.47
01:36:12|61795.05
01:36:13|61795.05
01:36:14|61795.4
01:36:15|61785.86
01:36:16|61785.86
01:36:18|61785.86
01:36:19|61804.32
01:36:19|61804.32
01:36:21|61804.32
01:36:21|61804.32
01:36:23|61790.39
01:36:23|61790.39
01:36:24|61790.39
01:36:25|61790.39
01:36:26|61792.91
01:36:27|61792.91
01:36:28|61792.91
01:36:30|61772.02
01:36:31|61772.02
01:36:32|61772.3
01:36:32|61772.3
01:36:34|61772.3
01:36:35|61772.3
01:36:36|61772.3
01:36:38|61764.68
01:36:38|61777.88
01:36:39|61777.88
01:36:40|61777.88
01:36:41|61777.88
01:36:42|61777.88
01:36:43|61791.22
01:36:44|61791.22
01:36:45|61791.22
01:36:46|61791.24
01:36:47|61791.24
01:36:48|61791.24
01:36:49|61791.24
01:36:50|61791.24
01:36:51|61819.01
01:36:52|61819.01
01:36:53|61819.01
01:36:54|61819.01
01:36:55|61819.01
01:36:56|61819.01
01:36:57|61819.01
01:36:58|61819.01
01:36:59|61819.01
01:37:00|61819.01
01:37:01|61819.01
01:37:02|61819.01
01:37:03|61819.01
01:37:04|61819.01
01:37:05|61819.01
01:37:06|61819.01
01:37:08|61819.01
01:37:10|61804.63
01:37:12|61804.63
01:37:13|61804.63
01:37:14|61804.63
01:37:15|61804.63
01:37:16|61804.63
01:37:17|61802.24
01:37:18|61802.24
01:37:20|61810.18
01:37:20|61810.18
01:37:21|61810.18
01:37:22|61810.29
01:37:23|61810.29
01:37:24|61810.29
01:37:25|61810.29
01:37:26|61810.29
01:37:28|61810.29
01:37:28|61810.29
01:37:29|61810.29
01:37:30|61810.29
01:37:31|61810.29
01:37:32|61810.29
01:37:33|61810.29
01:37:34|61810.29
01:37:35|61810.29
01:37:36|61810.29
01:37:37|61810.29
01:37:38|61810.29
01:37:39|61810.29
01:37:40|61810.29
01:37:41|61810.29
01:37:42|61810.29
01:37:43|61810.29
01:37:44|61810.29
01:37:45|61810.29
01:37:46|61788.83
01:37:47|61788.83
01:37:48|61788.83
01:37:49|61788.83
01:37:50|61788.83
01:37:51|61788.83
01:37:52|61788.83
01:37:53|61788.83
01:37:54|61776.28
01:37:56|61776.28
01:37:56|61776.28
01:37:57|61777.32
01:37:58|61777.32
01:37:59|61777.32
01:38:00|61777.32
01:38:01|61747.
01:38:02|61743.19
01:38:04|61743.19
01:38:04|61743.19
01:38:06|61743.19
01:38:06|61743.19
01:38:08|61754.14
01:38:10|61754.14
01:38:10|61754.14
01:38:12|61754.14
01:38:13|61754.14
01:38:13|61754.14
01:38:15|61754.14
01:38:16|61754.14
01:38:17|61754.14
01:38:19|61754.14
01:38:20|61754.14
01:38:20|61754.14
01:38:22|61754.14
01:38:22|61754.14
01:38:24|61754.14
01:38:25|61754.14
01:38:26|61754.14
01:38:27|61754.14
01:38:28|61759.59
01:38:29|61759.59
01:38:29|61759.59
01:38:32|61759.59
01:38:33|61759.59
01:38:33|61759.59
01:38:35|61759.59
01:38:36|61759.59
01:38:36|61759.59
01:38:38|61759.59
01:38:38|61746.64
01:38:39|61746.64
01:38:40|61746.64
01:38:41|61746.64
01:38:43|61746.64
01:38:43|61746.64
01:38:45|61746.64
01:38:46|61746.64
01:38:46|61746.64
01:38:48|61751.12
01:38:48|61751.12
01:38:50|61751.12
01:38:51|61759.59
01:38:51|61759.59
01:38:53|61759.59
01:38:53|61757.47
01:38:54|61757.47
01:38:55|61757.47
01:38:57|61775.57
01:38:57|61775.57
01:38:59|61775.57
01:39:00|61775.57
01:39:00|61763.06
01:39:02|61763.06
01:39:03|61763.06
01:39:03|61763.06
01:39:04|61763.06
01:39:06|61763.06
01:39:08|61763.06
01:39:09|61763.06
01:39:11|61763.06
01:39:12|61763.06
01:39:13|61772.63
01:39:14|61769.39
01:39:15|61769.39
01:39:16|61769.39
01:39:17|61769.39
01:39:18|61769.39
01:39:19|61769.39
01:39:20|61788.86
01:39:21|61788.86
01:39:23|61802.18
01:39:24|61802.17
01:39:24|61802.17
01:39:26|61802.17
01:39:27|61802.17
01:39:28|61802.17
01:39:29|61802.17
01:39:30|61802.17
01:39:31|61802.17
01:39:31|61802.17
01:39:33|61802.17
01:39:35|61786.69
01:39:35|61786.69
01:39:36|61786.69
01:39:37|61786.69
01:39:38|61786.69
01:39:39|61786.69
01:39:41|61786.69
01:39:41|61786.69
01:39:43|61786.69
01:39:43|61786.69
01:39:45|61786.69
01:39:46|61786.69
01:39:46|61786.69
01:39:48|61784.82
01:39:49|61790.13
01:39:50|61790.13
01:39:51|61790.13
01:39:52|61790.13
01:39:53|61790.13
01:39:54|61788.41
01:39:55|61788.41
01:39:57|61788.41
01:39:57|61788.41
01:39:58|61788.41
01:39:59|61788.41
01:40:00|61788.41
01:40:01|61788.41
01:40:02|61788.41
01:40:03|61769.87
01:40:04|61769.87
01:40:05|61764.82
01:40:07|61764.82
01:40:07|61764.82
01:40:08|61764.82
01:40:09|61764.82
01:40:11|61778.51
01:40:12|61778.51
01:40:13|61778.51
01:40:14|61778.51
01:40:15|61778.51
01:40:16|61778.51
01:40:17|61778.51
01:40:18|61778.51
01:40:19|61778.51
01:40:20|61778.51
01:40:21|61778.51
01:40:22|61778.51
01:40:23|61778.35
01:40:24|61778.35
01:40:25|61778.35
01:40:26|61778.35
01:40:27|61778.35
01:40:28|61778.35
01:40:29|61778.35
01:40:30|61778.35
01:40:31|61782.13
01:40:32|61782.13
01:40:33|61782.13
01:40:34|61769.9
01:40:35|61769.9
01:40:36|61769.9
01:40:37|61769.9
01:40:38|61780.52
01:40:39|61780.52
01:40:40|61777.44
01:40:41|61777.44
01:40:42|61780.52
01:40:43|61786.56
01:40:44|61786.56
01:40:45|61786.56
01:40:46|61786.56
01:40:47|61783.7
01:40:48|61783.7
01:40:49|61783.7
01:40:50|61783.71
01:40:52|61783.71
01:40:53|61783.71
01:40:54|61771.8
01:40:55|61771.8
01:40:55|61771.8
01:40:57|61771.8
01:40:58|61771.8
01:40:58|61771.8
01:41:00|61771.8
01:41:01|61771.8
01:41:02|61771.8
01:41:03|61771.8
01:41:04|61771.8
01:41:04|61771.8
01:41:07|61771.8
01:41:08|61771.8
01:41:09|61771.8
01:41:10|61771.8
01:41:11|61771.8
01:41:13|61771.8
01:41:13|61771.8
01:41:15|61771.8
01:41:16|61767.12
01:41:17|61754.52
01:41:17|61754.52
01:41:19|61754.52
01:41:20|61754.52
01:41:21|61754.52
01:41:22|61754.52
01:41:23|61754.52
01:41:24|61754.52
01:41:26|61754.52
01:41:27|61754.52
01:41:27|61754.52
01:41:29|61754.52
01:41:29|61754.52
01:41:30|61754.52
01:41:31|61754.52
01:41:32|61754.52
01:41:33|61761.99
01:41:34|61761.99
01:41:36|61769.95
01:41:37|61769.95
01:41:38|61769.95
01:41:39|61780.74
01:41:40|61780.82
01:41:41|61780.82
01:41:42|61780.83
01:41:43|61780.83
01:41:44|61780.83
01:41:45|61780.83
01:41:45|61780.83
01:41:47|61780.83
01:41:47|61780.83
01:41:49|61780.83
01:41:50|61780.83
01:41:50|61780.83
01:41:51|61780.83
01:41:53|61780.83
01:41:54|61770.8
01:41:55|61770.8
01:41:56|61770.8
01:41:56|61770.8
01:41:58|61770.8
01:41:59|61770.8
01:42:00|61770.8
01:42:02|61770.8
01:42:02|61770.8
01:42:03|61770.8
01:42:04|61770.8
01:42:05|61770.8
01:42:06|61777.37
01:42:07|61777.37
01:42:08|61755.93
01:42:09|61755.93
01:42:10|61757.69
01:42:11|61757.69
01:42:13|61757.69
01:42:14|61757.69
01:42:15|61757.69
01:42:16|61757.69
01:42:18|61757.69
01:42:19|61757.69
01:42:20|61757.69
01:42:21|61757.69
01:42:22|61757.69
01:42:22|61757.69
01:42:24|61757.69
01:42:25|61757.69
01:42:26|61757.69
01:42:27|61757.69
01:42:28|61757.69
01:42:30|61757.69
01:42:30|61773.87
01:42:31|61773.87
01:42:32|61773.87
01:42:33|61773.87
01:42:34|61773.87
01:42:35|61773.87
01:42:37|61773.87
01:42:37|61773.87
01:42:39|61773.87
01:42:39|61773.87
01:42:41|61773.87
01:42:42|61773.87
01:42:42|61773.87
01:42:44|61773.87
01:42:45|61747.74
01:42:45|61747.74
01:42:46|61747.74
01:42:47|61747.74
01:42:48|61747.74
01:42:50|61747.74
01:42:51|61747.74
01:42:51|61747.74
01:42:53|61747.74
01:42:53|61745.32
01:42:54|61745.32
01:42:55|61745.32
01:42:56|61745.32
01:42:58|61748.44
01:42:58|61748.44
01:43:00|61748.44
01:43:00|61748.44
01:43:01|61748.44
01:43:02|61748.44
01:43:04|61740.73
01:43:04|61740.73
01:43:06|61740.73
01:43:06|61740.73
01:43:07|61740.73
01:43:09|61740.73
01:43:10|61740.73
01:43:11|61740.73
01:43:11|61740.73
01:43:13|61740.73
01:43:13|61740.73
01:43:15|61740.73
01:43:16|61740.73
01:43:18|61740.73
01:43:19|61752.22
01:43:20|61751.61
01:43:22|61751.61
01:43:23|61751.61
01:43:24|61751.61
01:43:25|61751.61
01:43:26|61751.61
01:43:27|61749.5
01:43:29|61749.5
01:43:30|61749.5
01:43:31|61749.5
01:43:32|61721.93
01:43:33|61724.27
01:43:34|61719.79
01:43:34|61719.79
01:43:36|61719.79
01:43:37|61719.79
01:43:38|61719.79
01:43:38|61719.79
01:43:40|61719.79
01:43:41|61719.79
01:43:42|61719.79
01:43:43|61719.79
01:43:44|61719.79
01:43:44|61719.79
01:43:46|61719.79
01:43:47|61719.79
01:43:48|61719.79
01:43:49|61719.79
01:43:50|61719.79
01:43:51|61719.79
01:43:52|61719.79
01:43:53|61719.79
01:43:54|61724.33
01:43:54|61724.33
01:43:56|61724.33
01:43:57|61734.47
01:43:58|61734.47
01:43:59|61734.47
01:43:59|61734.47
01:44:00|61734.47
01:44:02|61734.47
01:44:03|61734.47
01:44:04|61734.47
01:44:05|61734.47
01:44:06|61734.47
01:44:06|61734.47
01:44:08|61722.02
01:44:09|61722.02
01:44:10|61722.02
01:44:11|61722.02
01:44:11|61722.02
01:44:13|61722.02
01:44:14|61722.02
01:44:16|61722.02
01:44:18|61722.02
01:44:19|61722.02
01:44:20|61722.02
01:44:21|61724.04
01:44:22|61724.04
01:44:23|61724.04
01:44:24|61724.04
01:44:25|61724.04
01:44:26|61724.04
01:44:27|61724.04
01:44:28|61724.04
01:44:30|61724.04
01:44:30|61724.04
01:44:32|61724.04
01:44:32|61724.04
01:44:34|61725.83
01:44:36|61725.83
01:44:36|61725.83
01:44:37|61728.29
01:44:38|61728.29
01:44:39|61728.29
01:44:41|61728.29
01:44:42|61728.29
01:44:43|61728.29
01:44:44|61744.37
01:44:45|61744.37
01:44:46|61744.37
01:44:47|61744.37
01:44:47|61744.37
01:44:49|61744.37
01:44:49|61744.37
01:44:50|61744.37
01:44:52|61744.37
01:44:53|61744.37
01:44:54|61733.66
01:44:55|61733.66
01:44:55|61733.66
01:44:57|61733.66
01:44:58|61733.66
01:45:00|61733.66
01:45:00|61733.66
01:45:01|61733.66
01:45:02|61733.66
01:45:03|61750.54
01:45:04|61750.54
01:45:05|61750.54
01:45:06|61750.54
01:45:07|61750.54
01:45:08|61750.54
01:45:09|61750.54
01:45:10|61750.54
01:45:11|61750.54
01:45:12|61750.54
01:45:13|61750.54
01:45:14|61750.54
01:45:16|61750.54
01:45:18|61750.54
01:45:19|61750.54
01:45:20|61750.54
01:45:21|61750.54
01:45:23|61750.54
01:45:23|61750.54
01:45:24|61750.54
01:45:26|61750.54
01:45:26|61750.54
01:45:27|61736.47
01:45:28|61736.47
01:45:29|61736.47
01:45:31|61736.36
01:45:32|61736.36
01:45:32|61736.36
01:45:33|61744.04
01:45:34|61744.04
01:45:35|61744.04
01:45:36|61744.04
01:45:37|61744.04
01:45:38|61733.39
01:45:39|61733.39
01:45:40|61733.39
01:45:41|61733.39
01:45:42|61733.39
01:45:43|61733.37
01:45:44|61733.37
01:45:45|61733.37
01:45:46|61733.37
01:45:47|61733.37
01:45:49|61733.37
01:45:49|61733.37
01:45:50|61733.37
01:45:51|61733.37
01:45:52|61733.37
01:45:53|61721.92
01:45:54|61721.92
01:45:55|61721.92
01:45:57|61721.92
01:45:57|61721.92
01:45:58|61721.92
01:46:00|61734.88
01:46:00|61734.88
01:46:01|61734.88
01:46:02|61723.72
01:46:03|61723.72
01:46:04|61723.72
01:46:05|61723.72
01:46:06|61723.72
01:46:08|61723.72
01:46:08|61723.72
01:46:09|61723.72
01:46:10|61745.9
01:46:11|61745.9
01:46:13|61711.1
01:46:14|61711.95
01:46:15|61711.95
01:46:16|61711.95
01:46:18|61706.05
01:46:19|61706.05
01:46:20|61706.05
01:46:21|61706.05
01:46:22|61700.15
01:46:23|61700.15
01:46:24|61700.15
01:46:25|61700.15
01:46:26|61700.15
01:46:27|61696.
01:46:28|61693.59
01:46:29|61692.98
01:46:30|61692.98
01:46:31|61692.98
01:46:32|61692.98
01:46:33|61692.98
01:46:34|61692.98
01:46:35|61692.98
01:46:36|61692.98
01:46:37|61692.98
01:46:38|61692.98
01:46:39|61680.13
01:46:40|61675.2
01:46:41|61675.2
01:46:42|61675.2
01:46:43|61675.2
01:46:44|61675.2
01:46:45|61675.2
01:46:46|61675.2
01:46:47|61675.2
01:46:48|61675.2
01:46:49|61675.2
01:46:50|61675.2
01:46:51|61675.2
01:46:52|61712.01
01:46:53|61712.01
01:46:54|61704.2
01:46:55|61704.2
01:46:56|61704.2
01:46:57|61704.2
01:46:58|61704.2
01:46:59|61704.2
01:47:01|61705.47
01:47:02|61705.47
01:47:02|61705.47
01:47:04|61705.47
01:47:05|61705.47
01:47:05|61709.87
01:47:06|61709.87
01:47:07|61709.87
01:47:08|61709.87
01:47:10|61709.87
01:47:11|61709.87
01:47:12|61709.87
01:47:13|61708.58
01:47:13|61708.58
01:47:15|61708.58
01:47:16|61708.58
01:47:16|61708.58
01:47:18|61708.58
01:47:19|61708.58
01:47:21|61708.58
01:47:23|61717.53
01:47:24|61728.11
01:47:25|61728.11
01:47:26|61728.11
01:47:27|61728.11
01:47:28|61728.11
01:47:30|61728.11
01:47:30|61728.11
01:47:31|61728.11
01:47:32|61728.11
01:47:33|61728.11
01:47:35|61728.11
01:47:35|61728.11
01:47:36|61728.11
01:47:38|61728.11
01:47:39|61728.11
01:47:40|61718.09
01:47:41|61718.09
01:47:42|61718.09
01:47:43|61718.09
01:47:44|61702.02
01:47:45|61702.02
01:47:46|61702.02
01:47:47|61702.02
01:47:48|61702.02
01:47:49|61702.02
01:47:50|61702.02
01:47:51|61702.02
01:47:52|61702.02
01:47:53|61697.27
01:47:54|61696.12
01:47:55|61696.12
01:47:56|61696.12
01:47:57|61696.12
01:47:58|61696.12
01:47:59|61696.12
01:48:00|61696.12
01:48:01|61702.07
01:48:02|61702.07
01:48:03|61702.07
01:48:04|61702.07
01:48:05|61702.07
01:48:06|61702.07
01:48:07|61702.07
01:48:08|61702.07
01:48:09|61702.07
01:48:10|61702.07
01:48:11|61698.87
01:48:12|61698.87
01:48:13|61698.87
01:48:14|61698.87
01:48:15|61698.87
01:48:16|61698.87
01:48:17|61685.53
01:48:18|61685.53
01:48:20|61685.53
01:48:21|61685.53
01:48:22|61685.53
01:48:24|61685.53
01:48:25|61685.53
01:48:26|61685.53
01:48:27|61685.53
01:48:28|61685.53
01:48:29|61685.53
01:48:31|61685.53
01:48:32|61685.53
01:48:33|61685.53
01:48:34|61692.46
01:48:35|61692.46
01:48:36|61692.46
01:48:37|61692.46
01:48:38|61688.99
01:48:39|61688.99
01:48:40|61688.99
01:48:41|61688.99
01:48:42|61686.61
01:48:43|61686.61
01:48:44|61686.61
01:48:45|61686.61
01:48:46|61686.61
01:48:48|61686.61
01:48:48|61686.61
01:48:50|61686.61
01:48:50|61686.61
01:48:52|61686.61
01:48:53|61686.61
01:48:54|61693.28
01:48:55|61693.28
01:48:56|61693.28
01:48:57|61693.28
01:48:58|61693.28
01:48:59|61693.28
01:48:59|61693.28
01:49:01|61693.28
01:49:01|61728.22
01:49:03|61728.22
01:49:03|61728.22
01:49:05|61728.22
01:49:06|61728.22
01:49:08|61728.22
01:49:09|61728.22
01:49:10|61728.22
01:49:10|61728.22
01:49:12|61728.22
01:49:12|61728.22
01:49:14|61702.99
01:49:15|61702.72
01:49:16|61702.72
01:49:17|61701.06
01:49:18|61708.1
01:49:19|61708.1
01:49:21|61708.1
01:49:22|61703.97
01:49:23|61703.97
01:49:25|61701.99
01:49:26|61701.99
01:49:28|61701.99
01:49:28|61701.99
01:49:29|61701.99
01:49:30|61701.99
01:49:32|61701.99
01:49:32|61701.99
01:49:34|61707.21
01:49:34|61707.21
01:49:36|61707.21
01:49:37|61707.21
01:49:38|61707.21
01:49:39|61707.21
01:49:40|61707.21
01:49:41|61707.21
01:49:42|61707.21
01:49:43|61707.21
01:49:44|61707.21
01:49:45|61707.21
01:49:46|61707.21
01:49:47|61707.21
01:49:49|61711.26
01:49:49|61711.26
01:49:50|61711.26
01:49:51|61711.26
01:49:53|61711.26
01:49:53|61696.12
01:49:54|61696.12
01:49:55|61696.12
01:49:56|61696.12
01:49:57|61696.12
01:49:58|61696.12
01:50:00|61696.12
01:50:01|61696.12
01:50:01|61696.12
01:50:03|61696.12
01:50:03|61696.12
01:50:05|61685.
01:50:05|61685.
01:50:08|61685.
01:50:08|61685.
01:50:09|61685.
01:50:11|61721.54
01:50:12|61721.54
01:50:13|61721.54
01:50:14|61721.54
01:50:15|61721.54
01:50:16|61721.54
01:50:17|61721.54
01:50:18|61721.54
01:50:19|61725.27
01:50:20|61725.27
01:50:22|61725.27
01:50:23|61725.27
01:50:24|61725.29
01:50:25|61725.29
01:50:26|61734.17
01:50:27|61734.17
01:50:28|61734.17
01:50:29|61734.17
01:50:30|61734.17
01:50:31|61734.17
01:50:33|61734.17
01:50:34|61734.17
01:50:35|61734.17
01:50:36|61734.17
01:50:38|61734.17
01:50:39|61734.17
01:50:40|61734.17
01:50:41|61734.17
01:50:42|61734.17
01:50:43|61734.17
01:50:44|61734.17
01:50:45|61753.96
01:50:46|61753.96
01:50:47|61749.78
01:50:48|61765.6
01:50:49|61765.6
01:50:50|61765.6
01:50:51|61765.6
01:50:52|61777.39
01:50:53|61776.27
01:50:54|61772.86
01:50:55|61772.86
01:50:56|61772.86
01:50:57|61772.86
01:50:58|61772.86
01:50:59|61772.86
01:51:00|61772.86
01:51:01|61772.86
01:51:02|61772.86
01:51:04|61772.86
01:51:05|61772.86
01:51:06|61772.86
01:51:07|61772.86
01:51:07|61772.86
01:51:09|61772.86
01:51:10|61772.86
01:51:11|61772.86
01:51:12|61772.86
01:51:12|61772.86
01:51:14|61721.74
01:51:15|61721.74
01:51:16|61721.74
01:51:17|61721.74
01:51:18|61721.74
01:51:18|61721.74
01:51:20|61721.74
01:51:21|61721.74
01:51:23|61705.47
01:51:24|61700.84
01:51:25|61700.84
01:51:26|61704.7
01:51:27|61704.7
01:51:28|61704.7
01:51:30|61712.16
01:51:31|61712.16
01:51:32|61712.16
01:51:33|61712.16
01:51:34|61712.43
01:51:35|61712.43
01:51:36|61712.43
01:51:37|61712.43
01:51:38|61712.43
01:51:39|61720.55
01:51:40|61720.55
01:51:41|61720.55
01:51:42|61720.55
01:51:43|61720.55
01:51:45|61720.55
01:51:45|61720.55
01:51:47|61720.55
01:51:47|61720.55
01:51:49|61720.55
01:51:50|61720.55
01:51:51|61720.55
01:51:51|61720.55
01:51:53|61720.55
01:51:53|61716.21
01:51:55|61716.21
01:51:55|61716.21
01:51:57|61716.21
01:51:58|61716.21
01:51:59|61716.21
01:51:59|61716.21
01:52:01|61716.21
01:52:02|61716.21
01:52:03|61716.21
01:52:04|61710.18
01:52:05|61710.18
01:52:06|61710.18
01:52:07|61710.18
01:52:08|61712.3
01:52:09|61712.3
01:52:10|61713.56
01:52:11|61713.56
01:52:12|61713.23
01:52:14|61713.23
01:52:15|61713.23
01:52:15|61713.23
01:52:16|61713.23
01:52:17|61713.23
01:52:19|61713.23
01:52:20|61713.23
01:52:21|61713.23
01:52:22|61718.95
01:52:24|61726.08
01:52:26|61726.08
01:52:26|61726.08
01:52:28|61726.08
01:52:29|61726.08
01:52:31|61726.08
01:52:32|61742.47
01:52:33|61742.47
01:52:34|61742.47
01:52:35|61742.47
01:52:36|61735.97
01:52:37|61735.97
01:52:38|61734.34
01:52:39|61734.34
01:52:40|61734.53
01:52:40|61734.53
01:52:42|61734.53
01:52:43|61734.53
01:52:44|61734.53
01:52:45|61734.53
01:52:46|61734.53
01:52:47|61734.53
01:52:48|61734.53
01:52:49|61734.53
01:52:50|61734.53
01:52:51|61734.53
01:52:52|61734.53
01:52:53|61734.53
01:52:54|61737.27
01:52:55|61737.27
01:52:56|61737.27
01:52:56|61744.56
01:52:57|61744.56
01:53:00|61744.56
01:53:00|61744.56
01:53:01|61744.56
01:53:02|61744.56
01:53:03|61739.11
01:53:04|61739.11
01:53:05|61739.11
01:53:06|61739.11
01:53:07|61739.11
01:53:08|61739.11
01:53:09|61739.11
01:53:10|61739.11
01:53:11|61739.11
01:53:12|61739.11
01:53:13|61739.11
01:53:14|61719.76
01:53:16|61719.76
01:53:17|61719.76
01:53:18|61719.76
01:53:19|61719.76
01:53:20|61719.76
01:53:21|61719.76
01:53:22|61719.76
01:53:23|61714.95
01:53:25|61701.96
01:53:26|61701.96
01:53:27|61701.96
01:53:28|61701.96
01:53:29|61701.96
01:53:30|61701.96
01:53:32|61699.
01:53:32|61699.
01:53:33|61699.
01:53:34|61699.
01:53:35|61699.
01:53:36|61699.
01:53:38|61700.07
01:53:39|61700.07
01:53:40|61700.07
01:53:41|61700.07
01:53:42|61700.07
01:53:44|61700.07
01:53:45|61700.07
01:53:46|61699.22
01:53:47|61699.22
01:53:48|61699.22
01:53:49|61699.22
01:53:49|61703.69
01:53:50|61698.93
01:53:52|61698.93
01:53:52|61698.93
01:53:53|61703.99
01:53:55|61703.99
01:53:55|61703.99
01:53:57|61703.21
01:53:58|61703.21
01:53:58|61702.55
01:53:59|61702.55
01:54:00|61702.55
01:54:02|61702.55
01:54:02|61702.55
01:54:04|61702.55
01:54:04|61702.55
01:54:05|61702.55
01:54:06|61702.64
01:54:08|61702.64
01:54:09|61703.64
01:54:10|61703.64
01:54:10|61708.17
01:54:12|61708.17
01:54:13|61708.17
01:54:14|61708.17
01:54:15|61708.17
01:54:16|61708.17
01:54:17|61708.17
01:54:18|61708.17
01:54:19|61708.17
01:54:20|61706.05
01:54:21|61706.05
01:54:22|61706.05
01:54:23|61706.05
01:54:25|61705.97
01:54:26|61705.97
01:54:26|61705.97
01:54:27|61705.97
01:54:29|61705.97
01:54:31|61710.88
01:54:31|61710.88
01:54:32|61729.85
01:54:33|61729.85
01:54:35|61729.85
01:54:36|61713.78
01:54:37|61713.78
01:54:38|61713.78
01:54:40|61713.78
01:54:40|61713.78
01:54:41|61713.78
01:54:42|61713.78
01:54:43|61713.78
01:54:44|61713.78
01:54:45|61713.78
01:54:46|61713.78
01:54:47|61713.78
01:54:48|61727.79
01:54:49|61727.79
01:54:50|61727.79
01:54:52|61703.27
01:54:53|61703.27
01:54:54|61717.45
01:54:55|61717.45
01:54:56|61717.45
01:54:57|61717.45
01:54:58|61717.45
01:54:59|61717.45
01:55:00|61723.05
01:55:01|61723.05
01:55:02|61723.05
01:55:03|61723.05
01:55:04|61723.05
01:55:05|61723.05
01:55:06|61723.05
01:55:07|61723.05
01:55:08|61734.3
01:55:09|61735.82
01:55:10|61735.82
01:55:11|61735.82
01:55:12|61735.82
01:55:13|61735.82
01:55:14|61735.82
01:55:15|61735.82
01:55:16|61735.82
01:55:17|61735.82
01:55:18|61735.82
01:55:19|61734.07
01:55:20|61734.07
01:55:22|61737.4
01:55:22|61737.4
01:55:24|61737.4
01:55:25|61737.4
01:55:26|61737.4
01:55:28|61737.4
01:55:29|61737.4
01:55:30|61737.4
01:55:32|61737.4
01:55:34|61737.4
01:55:34|61737.4
01:55:36|61737.4
01:55:37|61737.4
01:55:38|61737.4
01:55:39|61737.4
01:55:41|61737.4
01:55:42|61737.4
01:55:42|61751.13
01:55:44|61751.13
01:55:44|61755.02
01:55:46|61755.02
01:55:47|61755.02
01:55:48|61755.02
01:55:49|61755.02
01:55:49|61755.57
01:55:51|61755.57
01:55:52|61755.57
01:55:53|61755.57
01:55:54|61755.06
01:55:55|61755.06
01:55:55|61755.06
01:55:56|61755.06
01:55:58|61755.06
01:55:59|61755.06
01:56:00|61755.06
01:56:01|61755.06
01:56:02|61755.06
01:56:03|61755.06
01:56:05|61755.06
01:56:06|61755.06
01:56:07|61755.06
01:56:08|61755.06
01:56:09|61755.06
01:56:10|61755.06
01:56:11|61755.06
01:56:11|61755.06
01:56:13|61755.06
01:56:14|61755.02
01:56:15|61755.02
01:56:16|61755.02
01:56:16|61755.02
01:56:18|61755.02
01:56:19|61755.02
01:56:19|61746.35
01:56:21|61746.35
01:56:22|61746.36
01:56:23|61746.35
01:56:23|61751.13
01:56:24|61751.13
01:56:26|61751.13
01:56:28|61751.13
01:56:29|61751.13
01:56:30|61751.13
01:56:31|61751.13
01:56:32|61751.13
01:56:34|61751.13
01:56:36|61747.78
01:56:37|61748.28
01:56:38|61748.28
01:56:39|61747.51
01:56:39|61747.51
01:56:40|61747.51
01:56:41|61752.5
01:56:42|61752.5
01:56:43|61762.59
01:56:45|61762.59
01:56:45|61762.59
01:56:46|61762.59
01:56:47|61762.59
01:56:48|61762.59
01:56:51|61755.
01:56:51|61755.
01:56:52|61755.
01:56:53|61755.
01:56:54|61752.62
01:56:55|61752.62
01:56:56|61747.67
01:56:57|61747.67
01:56:58|61747.67
01:56:59|61747.67
01:57:00|61752.16
01:57:01|61752.16
01:57:02|61752.16
01:57:04|61752.16
01:57:04|61752.16
01:57:06|61746.35
01:57:07|61746.35
01:57:08|61740.72
01:57:08|61740.72
01:57:10|61740.12
01:57:11|61740.12
01:57:12|61740.12
01:57:12|61740.12
01:57:14|61740.
01:57:15|61740.
01:57:15|61740.
01:57:16|61740.
01:57:18|61740.
01:57:19|61735.66
01:57:20|61735.66
01:57:21|61735.66
01:57:22|61735.66
01:57:22|61735.66
01:57:23|61735.66
01:57:25|61735.66
01:57:26|61735.66
01:57:27|61735.66
01:57:29|61735.66
01:57:30|61735.66
01:57:31|61735.66
01:57:32|61727.62
01:57:33|61727.62
01:57:34|61714.26
01:57:36|61714.26
01:57:37|61714.26
01:57:38|61714.26
01:57:39|61714.26
01:57:41|61714.26
01:57:42|61714.26
01:57:44|61714.26
01:57:44|61714.26
01:57:45|61714.26
01:57:46|61714.26
01:57:47|61714.26
01:57:48|61714.26
01:57:49|61714.26
01:57:50|61714.26
01:57:52|61714.26
01:57:53|61714.26
01:57:54|61714.26
01:57:55|61714.26
01:57:56|61714.26
01:57:57|61714.26
01:57:58|61714.26
01:57:59|61696.62
01:58:00|61687.22
01:58:01|61687.22
01:58:02|61687.22
01:58:04|61687.22
01:58:05|61687.22
01:58:06|61687.22
01:58:07|61687.22
01:58:08|61687.22
01:58:09|61687.22
01:58:09|61687.22
01:58:11|61687.22
01:58:11|61687.22
01:58:12|61687.22
01:58:14|61687.22
01:58:14|61687.22
01:58:15|61687.22
01:58:16|61687.22
01:58:17|61683.06
01:58:18|61683.06
01:58:21|61685.24
01:58:21|61685.25
01:58:22|61685.25
01:58:23|61685.25
01:58:24|61685.25
01:58:25|61687.54
01:58:26|61687.54
01:58:27|61687.54
01:58:28|61687.54
01:58:30|61687.54
01:58:32|61687.54
01:58:33|61687.54
01:58:34|61687.54
01:58:35|61687.54
01:58:35|61687.54
01:58:36|61687.54
01:58:37|61687.54
01:58:38|61687.54
01:58:40|61688.82
01:58:40|61688.82
01:58:41|61688.82
01:58:43|61688.82
01:58:45|61688.48
01:58:45|61688.48
01:58:46|61688.48
01:58:48|61688.48
01:58:50|61688.48
01:58:51|61688.48
01:58:51|61688.48
01:58:53|61688.48
01:58:53|61688.48
01:58:54|61688.48
01:58:56|61688.48
01:58:57|61688.48
01:58:58|61693.42
01:58:59|61693.42
01:59:00|61693.42
01:59:01|61693.42
01:59:02|61693.42
01:59:03|61692.32
01:59:04|61692.32
01:59:05|61692.32
01:59:06|61692.32
01:59:07|61692.32
01:59:08|61692.32
01:59:10|61692.32
01:59:11|61692.32
01:59:12|61692.32
01:59:13|61704.44
01:59:14|61704.44
01:59:15|61704.44
01:59:16|61704.44
01:59:17|61708.44
01:59:18|61708.44
01:59:19|61708.44
01:59:20|61708.44
01:59:21|61708.44
01:59:22|61708.44
01:59:23|61708.44
01:59:24|61708.44
01:59:25|61708.44
01:59:26|61726.78
01:59:27|61726.78
01:59:28|61726.78
01:59:29|61726.78
01:59:31|61726.78
01:59:32|61726.78
01:59:34|61726.78
01:59:35|61726.78
01:59:36|61719.44
01:59:37|61719.44
01:59:38|61719.44
01:59:39|61719.44
01:59:40|61719.44
01:59:41|61719.44
01:59:42|61719.44
01:59:43|61719.44
01:59:44|61719.44
01:59:45|61719.44
01:59:46|61719.44
01:59:47|61719.44
01:59:48|61719.44
01:59:50|61719.44
01:59:50|61719.44
01:59:52|61719.44
01:59:53|61719.44
01:59:55|61734.55
01:59:55|61734.55
01:59:56|61734.55
01:59:57|61734.55
01:59:58|61734.55
01:59:59|61734.55
02:00:00|61734.55
02:00:01|61734.55
02:00:02|61764.42
02:00:03|61748.04
02:00:04|61748.04
02:00:05|61748.04
02:00:06|61748.04
02:00:07|61748.04
02:00:08|61748.04
02:00:10|61748.04
02:00:10|61748.04
02:00:11|61748.04
02:00:12|61748.04
02:00:13|61748.04
02:00:14|61748.04
02:00:15|61748.04
02:00:16|61748.04
02:00:17|61748.04
02:00:18|61748.04
02:00:19|61748.04
02:00:20|61748.04
02:00:21|61764.75
02:00:22|61764.75
02:00:23|61764.75
02:00:24|61764.75
02:00:25|61764.75
02:00:26|61770.31
02:00:27|61770.31
02:00:28|61770.31
02:00:29|61774.14
02:00:31|61774.14
02:00:32|61774.14
02:00:32|61774.14
02:00:33|61774.14
02:00:35|61774.14
02:00:37|61764.97
02:00:37|61764.97
02:00:39|61764.97
02:00:40|61764.97
02:00:42|61764.97
02:00:42|61764.97
02:00:43|61764.97
02:00:44|61764.97
02:00:45|61764.97
02:00:46|61764.97
02:00:47|61764.97
02:00:48|61768.66
02:00:50|61768.66
02:00:51|61768.66
02:00:52|61768.66
02:00:52|61768.66
02:00:54|61768.66
02:00:55|61768.66
02:00:57|61772.88
02:00:58|61772.88
02:00:59|61772.88
02:01:00|61772.88
02:01:01|61772.88
02:01:02|61772.88
02:01:03|61772.88
02:01:04|61772.88
02:01:05|61772.88
02:01:06|61772.88
02:01:06|61772.88
02:01:07|61772.88
02:01:08|61772.88
02:01:09|61772.88
02:01:11|61802.09
02:01:12|61802.09
02:01:13|61802.09
02:01:14|61802.09
02:01:15|61802.09
02:01:16|61802.09
02:01:16|61777.56
02:01:17|61777.56
02:01:19|61777.56
02:01:20|61777.56
02:01:21|61777.56
02:01:21|61777.56
02:01:23|61777.56
02:01:24|61777.56
02:01:25|61777.56
02:01:26|61777.56
02:01:27|61777.56
02:01:28|61777.56
02:01:29|61777.56
02:01:30|61777.56
02:01:31|61777.56
02:01:32|61777.56
02:01:34|61777.56
02:01:35|61777.56
02:01:36|61777.56
02:01:38|61777.56
02:01:38|61777.56
02:01:40|61777.56
02:01:40|61777.56
02:01:41|61777.56
02:01:43|61777.56
02:01:43|61777.56
02:01:45|61777.56
02:01:46|61777.55
02:01:47|61777.55
02:01:47|61777.55
02:01:49|61777.55
02:01:49|61777.55
02:01:50|61777.55
02:01:51|61777.55
02:01:53|61777.55
02:01:54|61777.55
02:01:55|61777.55
02:01:56|61777.55
02:01:56|61777.55
02:01:57|61777.55
02:01:58|61777.55
02:02:00|61777.55
02:02:01|61777.55
02:02:02|61777.55
02:02:02|61777.55
02:02:04|61777.55
02:02:05|61794.56
02:02:07|61794.56
02:02:07|61794.56
02:02:08|61794.56
02:02:09|61794.56
02:02:11|61794.56
02:02:13|61776.56
02:02:13|61776.56
02:02:15|61776.56
02:02:15|61776.57
02:02:16|61776.57
02:02:17|61776.57
02:02:18|61768.83
02:02:19|61768.83
02:02:20|61768.83
02:02:21|61768.83
02:02:22|61768.83
02:02:23|61768.83
02:02:24|61768.83
02:02:25|61768.83
02:02:26|61768.83
02:02:27|61768.83
02:02:28|61768.83
02:02:29|61768.83
02:02:31|61768.83
02:02:32|61768.83
02:02:34|61768.83
02:02:35|61768.83
02:02:37|61768.83
02:02:37|61768.83
02:02:39|61768.83
02:02:40|61768.83
02:02:41|61768.83
02:02:41|61768.83
02:02:43|61768.83
02:02:44|61768.83
02:02:44|61768.83
02:02:45|61768.83
02:02:47|61774.07
02:02:49|61768.21
02:02:50|61768.21
02:02:51|61768.21
02:02:52|61768.21
02:02:53|61768.21
02:02:54|61768.21
02:02:55|61768.21
02:02:56|61768.21
02:02:57|61768.21
02:02:58|61768.21
02:02:59|61768.21
02:03:00|61768.21
02:03:01|61768.21
02:03:02|61768.21
02:03:02|61768.21
02:03:04|61768.21
02:03:05|61768.21
02:03:06|61768.21
02:03:07|61768.21
02:03:08|61768.21
02:03:09|61779.82
02:03:10|61779.82
02:03:11|61779.82
02:03:12|61779.82
02:03:12|61779.82
02:03:14|61779.82
02:03:15|61779.82
02:03:16|61779.82
02:03:17|61779.82
02:03:18|61779.82
02:03:19|61779.82
02:03:20|61779.82
02:03:21|61779.82
02:03:22|61779.82
02:03:22|61779.82
02:03:24|61779.82
02:03:25|61779.82
02:03:26|61779.82
02:03:26|61779.82
02:03:27|61796.2
02:03:28|61796.2
02:03:30|61796.2
02:03:31|61796.2
02:03:32|61796.2
02:03:32|61796.2
02:03:35|61796.2
02:03:36|61796.2
02:03:37|61795.98
02:03:38|61795.98
02:03:39|61795.98
02:03:40|61795.98
02:03:41|61795.98
02:03:42|61795.98
02:03:43|61795.98
02:03:44|61795.98
02:03:45|61795.98
02:03:46|61795.98
02:03:47|61795.98
02:03:48|61795.98
02:03:49|61795.98
02:03:50|61795.98
02:03:51|61775.26
02:03:52|61775.26
02:03:53|61775.26
02:03:54|61763.96
02:03:55|61763.96
02:03:56|61763.96
02:03:57|61763.96
02:03:58|61763.96
02:03:59|61763.96
02:04:00|61763.22
02:04:01|61763.22
02:04:02|61763.22
02:04:03|61763.22
02:04:04|61763.22
02:04:05|61746.43
02:04:06|61746.43
02:04:07|61745.92
02:04:08|61745.92
02:04:09|61745.92
02:04:10|61745.92
02:04:11|61745.92
02:04:12|61736.04
02:04:13|61736.04
02:04:14|61733.57
02:04:15|61733.57
02:04:16|61733.57
02:04:18|61730.26
02:04:18|61730.26
02:04:19|61730.26
02:04:20|61730.8
02:04:21|61730.8
02:04:23|61730.8
02:04:24|61730.8
02:04:25|61730.8
02:04:26|61730.8
02:04:27|61730.8
02:04:27|61742.51
02:04:28|61742.51
02:04:30|61742.53
02:04:30|61742.53
02:04:31|61742.53
02:04:32|61742.53
02:04:34|61742.53
02:04:35|61742.53
02:04:37|61742.53
02:04:38|61742.53
02:04:39|61742.53
02:04:40|61742.53
02:04:42|61742.53
02:04:43|61742.53
02:04:44|61742.53
02:04:45|61736.34
02:04:45|61736.34
02:04:47|61736.34
02:04:48|61736.34
02:04:49|61736.34
02:04:50|61736.34
02:04:51|61736.34
02:04:52|61736.34
02:04:53|61736.34
02:04:54|61736.34
02:04:55|61736.34
02:04:56|61736.34
02:04:57|61736.34
02:04:58|61736.34
02:04:59|61736.34
02:05:00|61736.34
02:05:01|61736.34
02:05:02|61736.34
02:05:03|61736.34
02:05:05|61736.34
02:05:06|61736.34
02:05:07|61736.34
02:05:08|61736.34
02:05:09|61736.34
02:05:11|61736.34
02:05:12|61717.19
02:05:13|61717.19
02:05:14|61717.19
02:05:15|61717.19
02:05:16|61717.19
02:05:17|61717.19
02:05:18|61717.19
02:05:19|61717.19
02:05:20|61717.19
02:05:21|61717.19
02:05:22|61717.19
02:05:23|61717.19
02:05:24|61717.19
02:05:25|61717.19
02:05:26|61717.19
02:05:27|61717.19
02:05:28|61717.19
02:05:29|61717.19
02:05:30|61717.19
02:05:31|61717.19
02:05:32|61725.94
02:05:33|61725.94
02:05:34|61725.94
02:05:35|61721.9
02:05:37|61721.9
02:05:38|61721.9
02:05:39|61712.71
02:05:40|61712.71
02:05:41|61712.71
02:05:42|61712.71
02:05:43|61705.81
02:05:45|61705.81
02:05:45|61705.81
02:05:47|61705.81
02:05:48|61705.81
02:05:49|61705.81
02:05:50|61705.81
02:05:51|61705.81
02:05:52|61705.81
02:05:53|61705.81
02:05:54|61705.81
02:05:55|61705.81
02:05:56|61705.81
02:05:57|61700.89
02:05:59|61700.89
02:06:00|61700.89
02:06:00|61700.89
02:06:01|61700.89
02:06:02|61700.89
02:06:03|61700.89
02:06:04|61700.89
02:06:05|61700.89
02:06:06|61700.89
02:06:07|61700.89
02:06:08|61700.89
02:06:09|61700.89
02:06:10|61700.89
02:06:11|61700.89
02:06:12|61700.89
02:06:13|61700.89
02:06:14|61699.11
02:06:15|61699.11
02:06:16|61699.11
02:06:17|61699.11
02:06:19|61699.11
02:06:20|61699.11
02:06:21|61699.11
02:06:22|61699.11
02:06:23|61699.11
02:06:24|61699.11
02:06:25|61693.35
02:06:26|61693.35
02:06:27|61693.35
02:06:28|61683.43
02:06:29|61683.43
02:06:30|61683.43
02:06:31|61683.43
02:06:32|61674.53
02:06:33|61674.53
02:06:34|61674.53
02:06:35|61674.53
02:06:36|61664.42
02:06:38|61664.42
02:06:39|61664.42
02:06:40|61664.42
02:06:41|61664.42
02:06:42|61664.42
02:06:43|61664.42
02:06:44|61664.42
02:06:45|61664.42
02:06:46|61664.42
02:06:47|61660.88
02:06:48|61660.88
02:06:49|61660.88
02:06:50|61660.88
02:06:52|61660.88
02:06:52|61660.88
02:06:54|61657.2
02:06:55|61657.2
02:06:55|61657.2
02:06:57|61657.2
02:06:58|61657.2
02:06:58|61673.41
02:06:59|61673.41
02:07:00|61673.41
02:07:01|61673.41
02:07:02|61673.41
02:07:04|61673.41
02:07:05|61673.41
02:07:06|61673.41
02:07:07|61673.41
02:07:08|61673.41
02:07:09|61673.41
02:07:10|61673.41
02:07:11|61673.41
02:07:12|61670.92
02:07:13|61670.92
02:07:14|61670.92
02:07:15|61670.92
02:07:16|61670.92
02:07:17|61670.92
02:07:18|61670.92
02:07:19|61670.92
02:07:20|61670.92
02:07:21|61670.92
02:07:22|61670.92
02:07:23|61670.92
02:07:24|61670.92
02:07:25|61658.77
02:07:26|61655.59
02:07:27|61655.59
02:07:28|61655.59
02:07:29|61655.59
02:07:30|61655.59
02:07:31|61655.59
02:07:32|61651.75
02:07:33|61651.75
02:07:34|61651.75
02:07:35|61651.75
02:07:37|61651.75
02:07:37|61651.75
02:07:39|61651.75
02:07:40|61659.62
02:07:41|61659.62
02:07:42|61659.62
02:07:43|61659.62
02:07:44|61659.62
02:07:45|61659.62
02:07:46|61659.62
02:07:48|61650.43
02:07:48|61650.43
02:07:49|61650.43
02:07:51|61650.43
02:07:52|61653.75
02:07:53|61653.75
02:07:53|61653.75
02:07:56|61653.75
02:07:56|61653.75
02:07:58|61653.75
02:07:59|61653.75
02:08:00|61653.75
02:08:01|61653.75
02:08:02|61653.75
02:08:03|61653.75
02:08:04|61653.75
02:08:05|61653.75
02:08:07|61653.75
02:08:07|61653.75
02:08:08|61653.75
02:08:10|61653.75
02:08:12|61653.75
02:08:12|61653.75
02:08:13|61653.75
02:08:14|61653.75
02:08:15|61653.75
02:08:16|61664.24
02:08:17|61664.24
02:08:18|61664.24
02:08:20|61664.24
02:08:21|61664.24
02:08:22|61664.24
02:08:22|61664.24
02:08:24|61665.5
02:08:25|61664.06
02:08:26|61664.06
02:08:27|61664.06
02:08:28|61664.06
02:08:29|61664.06
02:08:29|61664.06
02:08:31|61664.06
02:08:31|61669.75
02:08:32|61669.75
02:08:34|61669.75
02:08:35|61669.75
02:08:35|61669.75
02:08:37|61669.75
02:08:38|61669.75
02:08:40|61665.14
02:08:41|61665.27
02:08:42|61665.27
02:08:43|61659.57
02:08:44|61659.56
02:08:45|61659.56
02:08:46|61659.56
02:08:48|61659.56
02:08:48|61652.9
02:08:50|61652.9
02:08:52|61652.9
02:08:52|61652.9
02:08:53|61652.9
02:08:55|61652.9
02:08:56|61652.9
02:08:57|61652.9
02:08:58|61652.9
02:08:59|61652.9
02:09:00|61652.9
02:09:01|61652.9
02:09:02|61652.9
02:09:03|61652.9
02:09:04|61652.9
02:09:05|61652.9
02:09:06|61652.9
02:09:07|61638.22
02:09:09|61634.69
02:09:09|61634.69
02:09:10|61634.69
02:09:11|61635.42
02:09:13|61635.42
02:09:13|61635.42
02:09:14|61635.42
02:09:16|61635.42
02:09:16|61635.42
02:09:18|61635.42
02:09:18|61635.42
02:09:19|61635.42
02:09:20|61635.42
02:09:21|61635.42
02:09:23|61635.42
02:09:24|61635.42
02:09:24|61635.42
02:09:26|61635.42
02:09:27|61635.42
02:09:27|61635.42
02:09:28|61647.42
02:09:29|61647.42
02:09:30|61647.42
02:09:31|61647.42
02:09:32|61647.42
02:09:33|61647.42
02:09:34|61647.42
02:09:35|61647.42
02:09:36|61647.42
02:09:37|61647.42
02:09:38|61647.42
02:09:40|61647.42
02:09:42|61647.42
02:09:43|61647.42
02:09:44|61647.42
02:09:44|61647.42
02:09:46|61647.42
02:09:47|61647.42
02:09:49|61647.42
02:09:50|61647.42
02:09:50|61647.42
02:09:51|61647.42
02:09:52|61647.42
02:09:53|61647.42
02:09:54|61647.42
02:09:55|61647.42
02:09:56|61647.42
02:09:57|61647.42
02:09:58|61647.42
02:09:59|61647.42
02:10:00|61647.42
02:10:01|61647.42
02:10:02|61647.42
02:10:03|61647.42
02:10:04|61647.42
02:10:05|61647.42
02:10:06|61647.42
02:10:07|61647.42
02:10:09|61648.02
02:10:10|61648.02
02:10:11|61648.02
02:10:12|61648.02
02:10:13|61648.02
02:10:14|61648.02
02:10:16|61648.02
02:10:16|61648.02
02:10:17|61648.02
02:10:18|61648.02
02:10:19|61648.02
02:10:20|61648.02
02:10:21|61648.02
02:10:22|61648.02
02:10:23|61648.02
02:10:24|61648.02
02:10:25|61648.02
02:10:26|61648.02
02:10:27|61648.02
02:10:28|61648.02
02:10:29|61648.02
02:10:30|61648.02
02:10:31|61675.39
02:10:32|61678.81
02:10:33|61678.81
02:10:34|61676.2
02:10:35|61676.2
02:10:36|61676.2
02:10:37|61676.2
02:10:39|61676.2
02:10:39|61668.46
02:10:41|61668.46
02:10:43|61663.62
02:10:44|61663.62
02:10:46|61663.62
02:10:47|61663.62
02:10:48|61663.62
02:10:49|61663.62
02:10:50|61663.62
02:10:51|61663.62
02:10:52|61663.62
02:10:52|61654.06
02:10:54|61654.06
02:10:55|61654.06
02:10:56|61654.06
02:10:57|61654.06
02:10:58|61654.06
02:10:59|61654.06
02:11:00|61654.06
02:11:01|61672.01
02:11:02|61665.3
02:11:04|61665.3
02:11:05|61665.3
02:11:05|61665.3
02:11:07|61665.3
02:11:09|61668.03
02:11:10|61668.04
02:11:11|61668.04
02:11:12|61668.04
02:11:13|61668.04
02:11:14|61668.04
02:11:14|61668.04
02:11:16|61659.64
02:11:17|61659.64
02:11:17|61659.64
02:11:19|61659.64
02:11:19|61659.64
02:11:21|61659.64
02:11:22|61659.64
02:11:23|61659.64
02:11:24|61659.64
02:11:25|61659.64
02:11:25|61659.64
02:11:27|61661.57
02:11:27|61661.57
02:11:28|61661.57
02:11:30|61666.45
02:11:31|61666.45
02:11:32|61666.45
02:11:33|61666.45
02:11:35|61666.45
02:11:35|61666.45
02:11:37|61666.45
02:11:37|61666.45
02:11:38|61666.45
02:11:39|61666.45
02:11:41|61666.45
02:11:42|61666.45
02:11:44|61666.45
02:11:46|61666.45
02:11:46|61666.45
02:11:48|61666.45
02:11:50|61666.45
02:11:50|61666.45
02:11:51|61666.45
02:11:52|61666.45
02:11:53|61666.45
02:11:54|61666.45
02:11:56|61664.97
02:11:57|61664.97
02:11:58|61664.97
02:11:59|61664.97
02:12:00|61664.97
02:12:01|61664.97
02:12:02|61664.97
02:12:03|61664.97
02:12:04|61667.54
02:12:05|61667.54
02:12:06|61667.54
02:12:07|61667.54
02:12:08|61667.54
02:12:09|61667.54
02:12:10|61667.54
02:12:11|61667.54
02:12:12|61667.54
02:12:13|61667.54
02:12:14|61667.54
02:12:15|61667.54
02:12:17|61667.54
02:12:18|61667.54
02:12:19|61667.54
02:12:20|61672.15
02:12:20|61672.15
02:12:22|61672.15
02:12:23|61672.15
02:12:24|61672.15
02:12:25|61672.15
02:12:26|61672.15
02:12:27|61672.15
02:12:28|61672.15
02:12:29|61672.15
02:12:30|61672.15
02:12:31|61672.15
02:12:32|61672.15
02:12:33|61672.15
02:12:34|61672.15
02:12:35|61672.15
02:12:36|61672.15
02:12:37|61672.15
02:12:38|61672.15
02:12:39|61672.15
02:12:40|61672.15
02:12:41|61672.15
02:12:42|61676.31
02:12:44|61676.3
02:12:45|61676.3
02:12:46|61676.3
02:12:47|61676.31
02:12:48|61676.31
02:12:50|61676.3
02:12:51|61676.3
02:12:52|61676.31
02:12:52|61676.31
02:12:54|61676.31
02:12:55|61676.31
02:12:56|61676.31
02:12:57|61676.31
02:12:57|61676.3
02:12:59|61674.84
02:12:59|61674.85
02:13:01|61674.85
02:13:02|61674.85
02:13:03|61674.85
02:13:04|61674.85
02:13:05|61674.85
02:13:06|61674.84
02:13:07|61674.84
02:13:08|61674.84
02:13:09|61656.29
02:13:10|61656.29
02:13:11|61658.84
02:13:12|61658.84
02:13:13|61658.84
02:13:14|61658.84
02:13:15|61658.84
02:13:16|61658.84
02:13:17|61658.84
02:13:18|61658.84
02:13:19|61658.84
02:13:20|61658.84
02:13:21|61658.84
02:13:22|61658.84
02:13:23|61658.84
02:13:24|61658.84
02:13:25|61658.84
02:13:26|61658.84
02:13:27|61658.84
02:13:28|61658.84
02:13:29|61658.84
02:13:30|61658.84
02:13:31|61658.84
02:13:32|61658.84
02:13:33|61658.84
02:13:34|61658.84
02:13:35|61658.84
02:13:36|61658.84
02:13:37|61658.84
02:13:38|61658.84
02:13:39|61658.84
02:13:40|61658.84
02:13:41|61658.84
02:13:42|61658.84
02:13:43|61658.84
02:13:45|61658.84
02:13:47|61658.84
02:13:48|61658.84
02:13:49|61656.94
02:13:51|61656.94
02:13:52|61658.84
02:13:52|61658.84
02:13:55|61658.84
02:13:55|61658.84
02:13:56|61658.84
02:13:57|61658.84
02:13:58|61658.84
02:13:59|61658.84
02:14:00|61658.84
02:14:01|61658.84
02:14:02|61658.84
02:14:03|61658.84
02:14:04|61658.84
02:14:05|61671.55
02:14:07|61671.55
02:14:07|61671.55
02:14:08|61671.55
02:14:09|61671.55
02:14:10|61671.55
02:14:11|61671.55
02:14:12|61671.55
02:14:13|61671.55
02:14:14|61671.55
02:14:15|61671.55
02:14:16|61671.55
02:14:17|61671.55
02:14:18|61671.55
02:14:19|61671.55
02:14:20|61671.55
02:14:21|61671.55
02:14:22|61671.55
02:14:23|61671.55
02:14:24|61671.55
02:14:25|61671.55
02:14:26|61671.55
02:14:27|61671.55
02:14:28|61671.55
02:14:29|61679.79
02:14:30|61679.79
02:14:31|61670.14
02:14:32|61670.14
02:14:33|61670.14
02:14:34|61665.91
02:14:35|61665.91
02:14:36|61665.91
02:14:37|61665.91
02:14:38|61665.91
02:14:39|61665.91
02:14:40|61665.91
02:14:41|61665.91
02:14:42|61665.91
02:14:43|61665.91
02:14:45|61665.91
02:14:47|61665.91
02:14:48|61665.91
02:14:49|61665.91
02:14:50|61665.91
02:14:51|61665.91
02:14:52|61665.91
02:14:53|61665.91
02:14:54|61665.91
02:14:56|61665.91
02:14:57|61675.03
02:14:57|61675.03
02:14:58|61675.03
02:15:00|61675.03
02:15:01|61668.57
02:15:02|61668.57
02:15:03|61668.57
02:15:04|61668.57
02:15:05|61668.57
02:15:06|61668.57
02:15:08|61668.57
02:15:09|61668.57
02:15:09|61668.57
02:15:12|61668.57
02:15:12|61668.57
02:15:13|61668.57
02:15:14|61668.57
02:15:15|61668.57
02:15:16|61668.57
02:15:17|61668.57
02:15:18|61668.57
02:15:20|61668.57
02:15:20|61665.42
02:15:21|61664.03
02:15:22|61664.03
02:15:23|61664.03
02:15:24|61664.03
02:15:25|61664.03
02:15:26|61664.03
02:15:27|61664.03
02:15:28|61664.03
02:15:29|61664.03
02:15:30|61664.03
02:15:31|61664.03
02:15:32|61656.94
02:15:33|61656.94
02:15:34|61656.94
02:15:35|61656.99
02:15:36|61656.99
02:15:37|61656.99
02:15:38|61656.99
02:15:39|61656.99
02:15:40|61656.99
02:15:41|61656.99
02:15:42|61656.99
02:15:43|61656.99
02:15:44|61656.99
02:15:46|61656.99
02:15:48|61656.99
02:15:50|61656.99
02:15:50|61656.99
02:15:52|61656.99
02:15:53|61656.99
02:15:54|61656.99
02:15:56|61647.12
02:15:57|61647.12
02:15:59|61641.83
02:15:59|61641.83
02:16:01|61641.83
02:16:02|61641.83
02:16:03|61641.83
02:16:05|61641.83
02:16:06|61641.83
02:16:07|61641.83
02:16:08|61641.83
02:16:09|61641.83
02:16:10|61641.83
02:16:11|61641.83
02:16:12|61641.83
02:16:13|61641.83
02:16:14|61641.83
02:16:15|61641.83
02:16:16|61641.83
02:16:17|61653.9
02:16:18|61653.9
02:16:19|61653.9
02:16:20|61653.91
02:16:21|61653.91
02:16:22|61653.91
02:16:23|61653.91
02:16:24|61656.99
02:16:25|61656.99
02:16:26|61656.99
02:16:27|61656.99
02:16:28|61656.99
02:16:29|61656.99
02:16:30|61656.99
02:16:31|61656.99
02:16:32|61656.99
02:16:33|61656.99
02:16:34|61656.99
02:16:35|61656.99
02:16:37|61656.99
02:16:37|61656.99
02:16:39|61656.99
02:16:39|61656.99
02:16:40|61656.99
02:16:41|61656.99
02:16:42|61656.99
02:16:43|61656.99
02:16:44|61656.99
02:16:45|61656.99
02:16:48|61670.93
02:16:49|61670.93
02:16:51|61670.93
02:16:52|61670.93
02:16:54|61670.93
02:16:55|61670.93
02:16:56|61670.93
02:16:57|61670.93
02:16:58|61670.93
02:16:59|61670.93
02:17:00|61670.93
02:17:01|61670.93
02:17:02|61670.93
02:17:03|61670.93
02:17:04|61670.93
02:17:05|61670.93
02:17:06|61690.48
02:17:07|61687.87
02:17:08|61688.37
02:17:09|61688.37
02:17:10|61688.37
02:17:11|61688.37
02:17:12|61688.37
02:17:14|61685.95
02:17:14|61685.95
02:17:16|61685.95
02:17:16|61685.95
02:17:17|61685.95
02:17:18|61685.95
02:17:19|61685.99
02:17:20|61685.99
02:17:21|61685.99
02:17:22|61685.99
02:17:23|61685.99
02:17:24|61685.99
02:17:25|61685.99
02:17:26|61685.99
02:17:27|61685.99
02:17:28|61685.99
02:17:29|61685.99
02:17:30|61685.99
02:17:31|61685.99
02:17:32|61685.99
02:17:33|61685.99
02:17:34|61685.99
02:17:35|61685.99
02:17:36|61685.99
02:17:37|61685.99
02:17:38|61685.99
02:17:39|61685.99
02:17:40|61685.99
02:17:41|61685.99
02:17:42|61685.99
02:17:43|61685.99
02:17:44|61685.99
02:17:45|61685.99
02:17:46|61685.99
02:17:48|61685.99
02:17:50|61685.99
02:17:51|61685.99
02:17:53|61685.99
02:17:54|61685.99
02:17:55|61685.99
02:17:55|61685.99
02:17:58|61688.05
02:17:58|61688.05
02:17:59|61688.05
02:18:01|61688.05
02:18:01|61688.05
02:18:03|61688.05
02:18:03|61688.05
02:18:06|61688.05
02:18:06|61688.05
02:18:07|61688.05
02:18:08|61688.05
02:18:09|61688.05
02:18:10|61688.05
02:18:11|61688.05
02:18:12|61688.05
02:18:13|61688.05
02:18:14|61688.05
02:18:15|61688.05
02:18:17|61683.94
02:18:18|61676.09
02:18:19|61676.09
02:18:20|61676.09
02:18:21|61676.09
02:18:22|61676.09
02:18:23|61676.09
02:18:24|61676.09
02:18:26|61676.09
02:18:27|61676.09
02:18:27|61671.22
02:18:29|61671.22
02:18:30|61671.22
02:18:31|61671.22
02:18:32|61671.22
02:18:33|61671.22
02:18:34|61671.22
02:18:35|61671.22
02:18:36|61671.22
02:18:37|61671.22
02:18:39|61683.2
02:18:39|61683.2
02:18:41|61683.2
02:18:41|61683.2
02:18:42|61683.2
02:18:43|61683.2
02:18:44|61683.2
02:18:46|61683.2
02:18:46|61683.2
02:18:47|61683.2
02:18:49|61683.2
02:18:51|61683.2
02:18:52|61683.2
02:18:53|61680.96
02:18:54|61680.96
02:18:55|61678.89
02:18:56|61678.89
02:18:57|61678.89
02:18:58|61678.89
02:18:59|61678.89
02:19:00|61678.32
02:19:01|61687.6
02:19:02|61687.6
02:19:03|61687.6
02:19:04|61687.6
02:19:05|61687.6
02:19:06|61687.6
02:19:07|61687.6
02:19:08|61687.6
02:19:09|61687.6
02:19:10|61687.6
02:19:11|61696.12
02:19:12|61696.12
02:19:13|61696.12
02:19:14|61696.12
02:19:15|61696.12
02:19:16|61696.12
02:19:17|61696.12
02:19:18|61696.12
02:19:19|61696.2
02:19:20|61696.2
02:19:21|61696.2
02:19:22|61696.2
02:19:23|61696.2
02:19:24|61696.2
02:19:25|61702.51
02:19:26|61702.51
02:19:27|61702.51
02:19:28|61702.52
02:19:29|61709.1
02:19:30|61709.1
02:19:31|61709.1
02:19:32|61709.1
02:19:33|61709.1
02:19:34|61709.1
02:19:36|61709.1
02:19:37|61709.1
02:19:38|61709.1
02:19:39|61709.1
02:19:40|61709.1
02:19:41|61709.1
02:19:42|61709.1
02:19:43|61717.1
02:19:44|61717.1
02:19:44|61717.1
02:19:46|61717.1
02:19:47|61717.1
02:19:48|61717.1
02:19:49|61712.06
02:19:50|61712.06
02:19:52|61712.06
02:19:52|61712.06
02:19:53|61712.06
02:19:55|61712.06
02:19:55|61698.63
02:19:57|61698.63
02:19:58|61698.63
02:19:59|61698.63
02:20:00|61698.63
02:20:01|61698.63
02:20:02|61696.89
02:20:04|61696.89
02:20:05|61696.89
02:20:06|61696.89
02:20:06|61696.89
02:20:07|61696.89
02:20:09|61696.89
02:20:10|61693.83
02:20:12|61693.83
02:20:12|61693.83
02:20:13|61693.83
02:20:14|61721.51
02:20:15|61721.51
02:20:16|61721.51
02:20:17|61721.51
02:20:18|61721.51
02:20:19|61721.51
02:20:20|61721.51
02:20:22|61721.51
02:20:22|61721.51
02:20:23|61721.51
02:20:24|61721.51
02:20:25|61721.51
02:20:27|61721.51
02:20:28|61721.51
02:20:29|61721.51
02:20:30|61721.51
02:20:31|61721.51
02:20:32|61721.51
02:20:33|61721.51
02:20:34|61721.51
02:20:35|61721.51
02:20:36|61721.51
02:20:37|61721.51
02:20:38|61721.51
02:20:39|61721.51
02:20:40|61721.51
02:20:41|61721.51
02:20:42|61721.51
02:20:43|61721.51
02:20:44|61721.51
02:20:45|61721.51
02:20:46|61737.73
02:20:47|61737.73
02:20:48|61737.73
02:20:49|61740.59
02:20:50|61740.59
02:20:52|61745.36
02:20:53|61745.36
02:20:55|61756.23
02:20:55|61756.23
02:20:56|61756.23
02:20:57|61756.23
02:20:58|61756.23
02:20:59|61756.23
02:21:01|61756.23
02:21:02|61756.23
02:21:03|61756.23
02:21:05|61758.34
02:21:06|61758.34
02:21:06|61763.5
02:21:08|61763.5
02:21:09|61763.5
02:21:10|61763.5
02:21:12|61763.5
02:21:12|61763.5
02:21:13|61768.52
02:21:14|61768.52
02:21:15|61768.52
02:21:17|61768.52
02:21:17|61768.52
02:21:18|61768.52
02:21:19|61768.52
02:21:20|61767.85
02:21:21|61767.85
02:21:22|61767.85
02:21:23|61767.85
02:21:24|61767.85
02:21:25|61767.85
02:21:26|61767.85
02:21:28|61767.85
02:21:29|61767.85
02:21:30|61767.85
02:21:32|61767.85
02:21:33|61767.85
02:21:33|61767.85
02:21:34|61767.85
02:21:35|61767.85
02:21:37|61767.85
02:21:38|61767.85
02:21:39|61767.85
02:21:39|61767.85
02:21:41|61767.85
02:21:41|61767.85
02:21:42|61767.85
02:21:44|61767.85
02:21:45|61767.85
02:21:45|61767.85
02:21:46|61767.85
02:21:47|61767.85
02:21:48|61767.85
02:21:49|61767.85
02:21:51|61767.85
02:21:51|61767.85
02:21:54|61767.85
02:21:55|61767.85
02:21:56|61767.85
02:21:58|61767.85
02:21:59|61745.12
02:22:00|61745.12
02:22:01|61744.21
02:22:03|61744.21
02:22:04|61744.21
02:22:06|61744.21
02:22:07|61744.21
02:22:08|61744.21
02:22:09|61744.21
02:22:10|61744.21
02:22:10|61744.21
02:22:12|61744.21
02:22:13|61744.21
02:22:13|61744.21
02:22:15|61744.21
02:22:16|61744.21
02:22:17|61744.21
02:22:18|61744.21
02:22:19|61744.21
02:22:20|61744.21
02:22:21|61744.21
02:22:22|61744.21
02:22:23|61744.21
02:22:23|61735.46
02:22:24|61735.46
02:22:26|61735.46
02:22:26|61735.46
02:22:29|61735.46
02:22:29|61735.46
02:22:31|61735.46
02:22:31|61735.46
02:22:32|61735.46
02:22:34|61735.46
02:22:35|61735.46
02:22:36|61712.61
02:22:37|61712.61
02:22:38|61712.61
02:22:39|61712.61
02:22:40|61712.61
02:22:41|61712.61
02:22:41|61712.61
02:22:43|61712.61
02:22:43|61712.61
02:22:45|61712.61
02:22:45|61712.61
02:22:47|61712.61
02:22:48|61712.61
02:22:49|61712.61
02:22:50|61712.61
02:22:51|61742.15
02:22:52|61742.15
02:22:53|61742.15
02:22:54|61742.15
02:22:56|61742.15
02:22:58|61742.15
02:22:59|61742.15
02:23:00|61742.15
02:23:00|61742.15
02:23:02|61742.15
02:23:03|61757.58
02:23:03|61757.58
02:23:04|61755.88
02:23:07|61755.88
02:23:08|61755.88
02:23:09|61755.88
02:23:10|61755.88
02:23:11|61755.88
02:23:12|61740.6
02:23:13|61740.6
02:23:14|61740.6
02:23:15|61740.6
02:23:16|61740.6
02:23:17|61740.6
02:23:18|61740.6
02:23:19|61740.6
02:23:20|61740.6
02:23:21|61740.6
02:23:22|61740.6
02:23:23|61740.6
02:23:24|61740.6
02:23:25|61740.6
02:23:26|61740.6
02:23:27|61740.6
02:23:28|61719.75
02:23:29|61719.75
02:23:30|61719.75
02:23:31|61719.75
02:23:32|61719.75
02:23:32|61719.75
02:23:34|61719.75
02:23:35|61719.75
02:23:37|61719.75
02:23:37|61719.75
02:23:38|61719.75
02:23:39|61719.75
02:23:40|61719.75
02:23:42|61719.75
02:23:43|61719.75
02:23:44|61719.75
02:23:44|61719.75
02:23:46|61719.75
02:23:46|61719.75
02:23:48|61719.75
02:23:48|61719.75
02:23:50|61719.75
02:23:51|61719.75
02:23:51|61719.75
02:23:53|61719.75
02:23:55|61719.75
02:23:56|61719.75
02:23:58|61719.75
02:23:59|61705.54
02:23:59|61699.06
02:24:00|61699.06
02:24:02|61699.06
02:24:03|61699.06
02:24:04|61699.06
02:24:06|61699.06
02:24:06|61699.06
02:24:07|61699.06
02:24:08|61699.06
02:24:09|61699.06
02:24:10|61699.06
02:24:12|61699.06
02:24:12|61699.06
02:24:14|61707.2
02:24:15|61707.2
02:24:16|61707.2
02:24:17|61707.2
02:24:17|61707.2
02:24:19|61707.2
02:24:20|61721.11
02:24:21|61721.11
02:24:22|61721.11
02:24:23|61721.11
02:24:24|61705.05
02:24:25|61705.05
02:24:26|61705.05
02:24:27|61705.05
02:24:28|61705.05
02:24:29|61705.05
02:24:30|61705.05
02:24:31|61705.05
02:24:32|61705.05
02:24:33|61705.05
02:24:34|61705.05
02:24:35|61705.05
02:24:36|61705.05
02:24:37|61705.05
02:24:38|61705.05
02:24:39|61705.05
02:24:40|61705.05
02:24:41|61705.05
02:24:42|61712.1
02:24:43|61712.1
02:24:44|61712.1
02:24:45|61719.69
02:24:45|61719.69
02:24:47|61719.69
02:24:48|61719.69
02:24:49|61719.69
02:24:49|61736.07
02:24:51|61736.07
02:24:52|61736.07
02:24:53|61736.07
02:24:53|61736.07
02:24:56|61736.07
02:24:57|61736.07
02:24:58|61736.07
02:25:00|61736.07
02:25:00|61736.07
02:25:01|61736.07
02:25:02|61736.07
02:25:04|61736.07
02:25:06|61736.07
02:25:07|61736.07
02:25:08|61734.73
02:25:09|61734.73
02:25:11|61734.73
02:25:11|61734.73
02:25:13|61734.73
02:25:14|61734.73
02:25:15|61734.73
02:25:16|61734.73
02:25:17|61734.73
02:25:18|61734.73
02:25:20|61734.73
02:25:21|61734.73
02:25:22|61743.51
02:25:23|61743.51
02:25:23|61743.51
02:25:25|61743.51
02:25:26|61743.17
02:25:27|61743.17
02:25:28|61743.17
02:25:29|61745.5
02:25:30|61745.5
02:25:31|61745.5
02:25:32|61745.5
02:25:33|61745.5
02:25:34|61745.5
02:25:35|61743.06
02:25:36|61743.06
02:25:37|61743.06
02:25:38|61743.06
02:25:40|61743.06
02:25:40|61743.06
02:25:42|61743.06
02:25:42|61743.06
02:25:43|61743.06
02:25:44|61743.06
02:25:45|61738.61
02:25:47|61738.61
02:25:47|61738.61
02:25:48|61738.61
02:25:49|61738.61
02:25:50|61738.61
02:25:52|61738.61
02:25:52|61738.61
02:25:53|61738.61
02:25:54|61738.61
02:25:57|61738.61
02:25:58|61738.61
02:25:59|61738.61
02:26:01|61738.61
02:26:02|61738.61
02:26:03|61738.61
02:26:04|61738.61
02:26:06|61738.61
02:26:07|61738.61
02:26:08|61738.61
02:26:09|61738.61
02:26:10|61738.61
02:26:11|61738.61
02:26:12|61738.61
02:26:14|61738.61
02:26:14|61738.61
02:26:15|61738.61
02:26:16|61718.09
02:26:17|61718.09
02:26:18|61718.09
02:26:19|61718.09
02:26:20|61720.45
02:26:21|61720.45
02:26:22|61720.45
02:26:23|61720.45
02:26:24|61720.45
02:26:25|61720.45
02:26:26|61720.45
02:26:27|61720.45
02:26:28|61720.45
02:26:29|61720.45
02:26:30|61720.45
02:26:31|61720.45
02:26:32|61720.45
02:26:33|61720.45
02:26:34|61720.45
02:26:35|61720.45
02:26:36|61720.45
02:26:37|61720.45
02:26:38|61720.45
02:26:39|61720.45
02:26:40|61720.45
02:26:42|61720.45
02:26:43|61720.45
02:26:44|61720.45
02:26:45|61720.45
02:26:46|61720.45
02:26:47|61720.45
02:26:48|61720.45
02:26:49|61720.45
02:26:50|61720.45
02:26:51|61720.45
02:26:52|61720.45
02:26:53|61720.45
02:26:54|61720.45
02:26:55|61720.45
02:26:56|61720.45
02:26:57|61740.55
02:26:59|61736.31
02:26:59|61733.22
02:27:01|61733.22
02:27:02|61740.54
02:27:04|61738.55
02:27:06|61738.55
02:27:07|61738.55
02:27:08|61738.55
02:27:09|61738.55
02:27:10|61738.55
02:27:11|61738.55
02:27:11|61738.55
02:27:12|61738.55
02:27:14|61738.55
02:27:15|61718.9
02:27:16|61718.9
02:27:17|61718.9
02:27:18|61718.9
02:27:20|61718.9
02:27:20|61718.9
02:27:22|61717.66
02:27:23|61717.66
02:27:24|61717.66
02:27:25|61717.66
02:27:26|61717.66
02:27:27|61717.66
02:27:27|61714.15
02:27:29|61714.15
02:27:30|61714.15
02:27:30|61714.15
02:27:32|61714.15
02:27:32|61714.15
02:27:34|61714.15
02:27:34|61714.15
02:27:35|61714.15
02:27:36|61714.15
02:27:38|61714.15
02:27:38|61714.15
02:27:40|61714.15
02:27:40|61714.15
02:27:41|61714.15
02:27:44|61714.15
02:27:44|61714.15
02:27:46|61714.15
02:27:46|61714.15
02:27:47|61714.15
02:27:48|61714.15
02:27:49|61714.15
02:27:50|61714.15
02:27:51|61714.15
02:27:52|61714.15
02:27:53|61714.15
02:27:54|61697.73
02:27:55|61697.73
02:27:56|61697.73
02:27:58|61697.73
02:27:59|61697.73
02:28:00|61697.73
02:28:02|61697.73
02:28:03|61697.73
02:28:04|61697.73
02:28:04|61697.73
02:28:06|61697.73
02:28:07|61697.73
02:28:08|61697.73
02:28:09|61697.73
02:28:10|61697.73
02:28:11|61697.73
02:28:12|61697.73
02:28:13|61695.46
02:28:14|61695.46
02:28:15|61695.46
02:28:16|61695.46
02:28:17|61695.46
02:28:18|61692.61
02:28:19|61692.61
02:28:20|61692.61
02:28:21|61692.61
02:28:22|61692.61
02:28:23|61692.61
02:28:24|61692.61
02:28:25|61692.61
02:28:26|61690.99
02:28:28|61690.99
02:28:29|61690.99
02:28:30|61690.99
02:28:31|61687.56
02:28:32|61686.55
02:28:33|61684.27
02:28:33|61684.27
02:28:35|61684.27
02:28:36|61684.27
02:28:37|61684.27
02:28:38|61684.27
02:28:39|61684.27
02:28:40|61684.27
02:28:41|61684.27
02:28:41|61684.27
02:28:43|61684.27
02:28:44|61684.27
02:28:45|61684.27
02:28:46|61684.27
02:28:47|61677.58
02:28:48|61677.58
02:28:48|61682.83
02:28:50|61682.83
02:28:51|61682.83
02:28:52|61682.83
02:28:53|61682.83
02:28:54|61682.83
02:28:55|61702.27
02:28:55|61702.27
02:28:57|61702.27
02:28:57|61702.27
02:28:59|61702.27
02:29:01|61702.27
02:29:02|61702.27
02:29:04|61702.27
02:29:05|61702.27
02:29:07|61702.27
02:29:07|61702.27
02:29:08|61702.27
02:29:10|61702.27
02:29:11|61702.27
02:29:13|61702.27
02:29:14|61709.25
02:29:15|61709.25
02:29:16|61709.25
02:29:17|61709.25
02:29:19|61709.25
02:29:19|61709.25
02:29:21|61709.25
02:29:22|61709.25
02:29:23|61709.25
02:29:23|61709.25
02:29:24|61709.25
02:29:27|61709.25
02:29:27|61709.25
02:29:28|61709.25
02:29:29|61709.25
02:29:30|61688.25
02:29:31|61677.69
02:29:32|61679.88
02:29:34|61679.88
02:29:34|61679.88
02:29:35|61679.88
02:29:36|61679.88
02:29:37|61679.88
02:29:38|61679.88
02:29:39|61679.88
02:29:40|61679.88
02:29:41|61679.88
02:29:42|61679.88
02:29:43|61679.88
02:29:44|61679.88
02:29:45|61679.88
02:29:46|61679.88
02:29:47|61679.88
02:29:48|61679.88
02:29:49|61679.88
02:29:50|61679.88
02:29:51|61679.88
02:29:52|61680.88
02:29:53|61680.88
02:29:54|61669.38
02:29:55|61669.38
02:29:56|61669.38
02:29:57|61669.38
02:29:58|61669.38
02:30:00|61669.38
02:30:02|61669.38
02:30:04|61671.67
02:30:05|61671.67
02:30:06|61681.87
02:30:08|61681.87
02:30:09|61681.87
02:30:09|61686.69
02:30:11|61686.69
02:30:12|61680.42
02:30:13|61680.42
02:30:14|61680.29
02:30:14|61680.29
02:30:15|61677.19
02:30:17|61677.19
02:30:18|61677.19
02:30:19|61677.19
02:30:20|61681.44
02:30:21|61687.39
02:30:22|61687.39
02:30:23|61687.39
02:30:24|61687.39
02:30:25|61692.92
02:30:26|61692.92
02:30:27|61692.92
02:30:28|61692.92
02:30:29|61692.92
02:30:30|61692.92
02:30:31|61692.92
02:30:32|61692.92
02:30:33|61692.92
02:30:34|61692.92
02:30:35|61692.92
02:30:36|61692.92
02:30:37|61692.92
02:30:38|61690.91
02:30:39|61690.91
02:30:40|61690.91
02:30:41|61690.91
02:30:42|61690.91
02:30:43|61690.91
02:30:44|61690.91
02:30:45|61690.91
02:30:46|61690.91
02:30:47|61690.91
02:30:48|61690.91
02:30:49|61690.91
02:30:50|61690.91
02:30:51|61690.91
02:30:52|61690.91
02:30:53|61680.44
02:30:54|61680.44
02:30:55|61680.44
02:30:56|61680.44
02:30:57|61680.44
02:30:58|61680.44
02:30:59|61680.44
02:31:00|61680.44
02:31:02|61680.44
02:31:03|61680.44
02:31:03|61680.44
02:31:05|61680.44
02:31:06|61680.44
02:31:06|61680.44
02:31:08|61680.44
02:31:09|61680.44
02:31:10|61680.44
02:31:11|61680.44
02:31:12|61703.59
02:31:12|61706.68
02:31:14|61709.77
02:31:15|61709.77
02:31:16|61709.77
02:31:17|61709.77
02:31:18|61709.77
02:31:19|61709.77
02:31:20|61709.77
02:31:21|61709.77
02:31:22|61709.77
02:31:23|61709.77
02:31:24|61710.71
02:31:25|61710.71
02:31:26|61710.71
02:31:27|61710.71
02:31:28|61710.71
02:31:29|61710.71
02:31:30|61710.71
02:31:31|61720.86
02:31:33|61700.64
02:31:33|61700.64
02:31:34|61700.64
02:31:35|61700.64
02:31:37|61676.59
02:31:37|61676.59
02:31:38|61676.59
02:31:39|61676.59
02:31:40|61676.59
02:31:42|61676.59
02:31:43|61676.59
02:31:43|61676.59
02:31:44|61676.59
02:31:46|61676.59
02:31:47|61676.59
02:31:48|61676.59
02:31:48|61676.59
02:31:49|61676.59
02:31:51|61659.66
02:31:51|61659.66
02:31:53|61659.66
02:31:53|61659.66
02:31:55|61659.66
02:31:56|61659.66
02:31:56|61659.66
02:31:58|61659.66
02:31:59|61672.28
02:31:59|61672.28
02:32:01|61649.25
02:32:02|61649.25
02:32:04|61649.25
02:32:06|61649.25
02:32:06|61649.25
02:32:07|61649.25
02:32:08|61649.25
02:32:10|61649.25
02:32:12|61649.25
02:32:12|61649.25
02:32:13|61649.25
02:32:15|61649.25
02:32:16|61649.25
02:32:17|61649.25
02:32:17|61649.25
02:32:19|61649.25
02:32:19|61649.25
02:32:21|61649.25
02:32:21|61649.25
02:32:23|61649.25
02:32:24|61652.16
02:32:25|61652.16
02:32:25|61652.16
02:32:27|61652.16
02:32:28|61652.16
02:32:29|61652.16
02:32:30|61652.16
02:32:31|61652.16
02:32:31|61652.16
02:32:32|61653.26
02:32:34|61653.26
02:32:34|61653.26
02:32:35|61652.44
02:32:36|61652.44
02:32:37|61656.55
02:32:39|61656.54
02:32:40|61674.65
02:32:41|61674.65
02:32:42|61674.65
02:32:43|61674.65
02:32:44|61674.65
02:32:45|61676.08
02:32:46|61676.08
02:32:47|61676.08
02:32:48|61676.08
02:32:49|61676.08
02:32:50|61676.08
02:32:51|61676.08
02:32:52|61676.08
02:32:53|61676.08
02:32:54|61676.08
02:32:55|61676.08
02:32:56|61676.08
02:32:57|61676.08
02:32:58|61676.08
02:32:59|61676.08
02:33:00|61676.08
02:33:01|61688.38
02:33:02|61688.38
02:33:04|61688.38
02:33:05|61688.38
02:33:06|61688.38
02:33:07|61688.38
02:33:07|61688.38
02:33:09|61688.38
02:33:10|61688.38
02:33:11|61688.38
02:33:12|61688.38
02:33:13|61688.38
02:33:14|61688.38
02:33:15|61688.38
02:33:16|61688.38
02:33:17|61688.38
02:33:18|61688.38
02:33:19|61688.38
02:33:20|61688.38
02:33:21|61688.38
02:33:22|61688.38
02:33:22|61688.38
02:33:24|61688.38
02:33:25|61688.38
02:33:26|61688.38
02:33:27|61688.38
02:33:28|61688.38
02:33:29|61688.38
02:33:30|61688.38
02:33:31|61688.38
02:33:32|61688.38
02:33:33|61673.92
02:33:34|61673.92
02:33:35|61662.8
02:33:36|61662.8
02:33:37|61662.8
02:33:38|61662.8
02:33:39|61662.8
02:33:40|61662.8
02:33:41|61662.8
02:33:42|61662.8
02:33:43|61662.8
02:33:44|61662.8
02:33:45|61662.8
02:33:46|61671.76
02:33:47|61671.76
02:33:48|61671.76
02:33:49|61671.76
02:33:50|61671.76
02:33:51|61671.76
02:33:52|61671.76
02:33:53|61671.76
02:33:54|61671.76
02:33:55|61671.76
02:33:56|61671.76
02:33:57|61671.76
02:33:58|61672.58
02:33:59|61672.58
02:34:00|61672.58
02:34:01|61672.58
02:34:02|61672.58
02:34:03|61672.58
02:34:04|61672.58
02:34:06|61673.81
02:34:07|61673.81
02:34:09|61673.81
02:34:10|61673.81
02:34:11|61673.81
02:34:12|61673.81
02:34:13|61673.81
02:34:14|61673.81
02:34:16|61673.81
02:34:16|61673.81
02:34:17|61673.81
02:34:18|61673.81
02:34:19|61673.81
02:34:20|61673.81
02:34:21|61673.81
02:34:22|61673.81
02:34:23|61673.81
02:34:24|61673.81
02:34:25|61657.53
02:34:26|61657.53
02:34:27|61657.53
02:34:29|61656.5
02:34:30|61656.5
02:34:31|61656.5
02:34:32|61656.5
02:34:34|61656.5
02:34:34|61663.38
02:34:36|61663.38
02:34:37|61663.38
02:34:38|61663.38
02:34:39|61663.38
02:34:40|61663.38
02:34:41|61663.38
02:34:42|61663.38
02:34:42|61663.38
02:34:44|61667.62
02:34:45|61667.62
02:34:46|61703.65
02:34:47|61705.79
02:34:48|61705.79
02:34:49|61705.79
02:34:50|61705.79
02:34:50|61705.02
02:34:52|61701.36
02:34:52|61701.36
02:34:53|61701.36
02:34:55|61701.36
02:34:56|61701.36
02:34:57|61701.36
02:34:58|61701.36
02:34:58|61701.36
02:34:59|61701.36
02:35:01|61701.36
02:35:02|61701.36
02:35:03|61701.36
02:35:05|61701.36
02:35:06|61698.83
02:35:08|61698.83
02:35:09|61698.83
02:35:09|61698.93
02:35:10|61698.93
02:35:12|61698.93
02:35:12|61698.93
02:35:13|61698.93
02:35:14|61698.93
02:35:16|61698.93
02:35:17|61698.93
02:35:18|61704.34
02:35:19|61704.34
02:35:20|61704.34
02:35:21|61704.34
02:35:22|61704.34
02:35:22|61704.34
02:35:24|61700.66
02:35:25|61702.07
02:35:25|61702.07
02:35:26|61702.07
02:35:28|61702.07
02:35:28|61702.07
02:35:30|61702.07
02:35:30|61702.07
02:35:32|61702.07
02:35:32|61702.07
02:35:34|61702.07
02:35:34|61702.07
02:35:36|61702.07
02:35:37|61702.07
02:35:38|61702.07
02:35:39|61702.07
02:35:39|61702.07
02:35:41|61702.07
02:35:42|61702.07
02:35:43|61702.07
02:35:44|61702.07
02:35:45|61702.07
02:35:46|61702.07
02:35:47|61702.07
02:35:48|61702.07
02:35:49|61702.07
02:35:50|61702.07
02:35:51|61702.07
02:35:52|61702.07
02:35:53|61702.07
02:35:54|61702.07
02:35:55|61702.07
02:35:56|61702.07
02:35:57|61702.07
02:35:58|61702.07
02:35:59|61702.07
02:36:00|61702.07
02:36:01|61702.07
02:36:02|61702.07
02:36:03|61702.07
02:36:04|61702.07
02:36:05|61702.07
02:36:07|61702.07
02:36:08|61702.07
02:36:10|61702.07
02:36:10|61702.07
02:36:11|61698.23
02:36:12|61698.23
02:36:13|61698.23
02:36:14|61698.23
02:36:16|61678.37
02:36:17|61678.37
02:36:18|61678.37
02:36:19|61678.37
02:36:20|61678.37
02:36:21|61678.37
02:36:21|61678.37
02:36:23|61678.37
02:36:24|61678.37
02:36:25|61678.37
02:36:26|61678.37
02:36:27|61678.37
02:36:28|61678.37
02:36:29|61678.37
02:36:30|61678.37
02:36:31|61678.37
02:36:32|61678.37
02:36:33|61678.37
02:36:34|61678.88
02:36:35|61678.88
02:36:36|61678.88
02:36:37|61678.88
02:36:38|61678.88
02:36:39|61678.88
02:36:40|61678.88
02:36:41|61678.88
02:36:42|61678.88
02:36:43|61678.88
02:36:44|61678.88
02:36:45|61678.88
02:36:46|61678.88
02:36:47|61678.88
02:36:48|61678.88
02:36:49|61688.95
02:36:50|61688.95
02:36:51|61688.95
02:36:52|61688.95
02:36:53|61688.95
02:36:54|61688.95
02:36:55|61688.95
02:36:56|61688.95
02:36:57|61688.95
02:36:58|61688.95
02:36:59|61688.95
02:37:00|61688.95
02:37:01|61688.95
02:37:02|61703.21
02:37:03|61703.21
02:37:04|61697.57
02:37:05|61697.57
02:37:06|61697.57
02:37:08|61697.57
02:37:09|61697.57
02:37:10|61697.57
02:37:11|61697.57
02:37:12|61697.57
02:37:13|61697.57
02:37:14|61697.57
02:37:15|61697.57
02:37:16|61697.57
02:37:18|61726.52
02:37:19|61726.52
02:37:20|61726.52
02:37:21|61726.52
02:37:21|61726.52
02:37:22|61726.52
02:37:24|61726.52
02:37:25|61726.52
02:37:26|61726.52
02:37:27|61726.52
02:37:28|61726.52
02:37:30|61732.16
02:37:30|61732.16
02:37:32|61732.16
02:37:32|61732.16
02:37:33|61732.16
02:37:35|61732.16
02:37:35|61732.16
02:37:37|61732.16
02:37:37|61732.16
02:37:38|61732.16
02:37:40|61732.16
02:37:40|61732.16
02:37:41|61732.16
02:37:42|61732.16
02:37:43|61732.16
02:37:45|61732.16
02:37:45|61732.16
02:37:47|61732.16
02:37:47|61732.16
02:37:49|61732.16
02:37:49|61732.16
02:37:50|61732.16
02:37:51|61732.16
02:37:52|61732.16
02:37:53|61732.16
02:37:54|61732.16
02:37:55|61732.16
02:37:57|61732.16
02:37:57|61732.16
02:37:58|61732.16
02:38:00|61732.16
02:38:00|61732.16
02:38:02|61732.16
02:38:03|61732.16
02:38:03|61732.16
02:38:04|61732.16
02:38:06|61732.16
02:38:06|61732.16
02:38:08|61711.12
02:38:10|61711.12
02:38:12|61711.12
02:38:13|61711.12
02:38:13|61711.12
02:38:14|61711.12
02:38:15|61711.12
02:38:17|61711.12
02:38:17|61711.12
02:38:19|61711.12
02:38:20|61711.12
02:38:21|61711.12
02:38:22|61722.3
02:38:22|61722.3
02:38:23|61722.3
02:38:24|61722.3
02:38:26|61722.3
02:38:26|61722.3
02:38:28|61722.3
02:38:28|61722.3
02:38:29|61722.3
02:38:30|61722.3
02:38:32|61693.12
02:38:33|61693.12
02:38:34|61693.12
02:38:35|61713.34
02:38:36|61713.34
02:38:38|61713.34
02:38:38|61713.34
02:38:39|61713.34
02:38:40|61713.34
02:38:41|61713.34
02:38:43|61713.34
02:38:44|61713.34
02:38:44|61713.34
02:38:46|61713.34
02:38:47|61713.34
02:38:48|61713.34
02:38:48|61713.34
02:38:50|61713.34
02:38:51|61712.69
02:38:52|61712.69
02:38:53|61712.69
02:38:54|61712.69
02:38:55|61712.69
02:38:56|61708.87
02:38:57|61708.87
02:38:58|61708.87
02:38:59|61708.87
02:39:00|61708.87
02:39:01|61708.87
02:39:02|61708.87
02:39:03|61708.87
02:39:04|61708.87
02:39:05|61708.87
02:39:06|61708.87
02:39:07|61708.87
02:39:08|61708.87
02:39:10|61708.87
02:39:11|61708.87
02:39:12|61708.87
02:39:14|61708.87
02:39:15|61708.87
02:39:16|61708.87
02:39:17|61708.87
02:39:18|61708.87
02:39:18|61708.87
02:39:20|61708.87
02:39:21|61708.87
02:39:21|61708.87
02:39:22|61708.87
02:39:23|61708.87
02:39:25|61708.87
02:39:25|61708.87
02:39:27|61708.87
02:39:27|61708.87
02:39:29|61708.87
02:39:29|61708.87
02:39:31|61708.87
02:39:32|61708.87
02:39:32|61708.87
02:39:34|61708.87
02:39:34|61708.87
02:39:36|61736.82
02:39:37|61736.82
02:39:38|61741.35
02:39:38|61741.35
02:39:40|61741.35
02:39:41|61741.35
02:39:41|61741.35
02:39:43|61741.35
02:39:43|61741.35
02:39:45|61741.35
02:39:46|61741.35
02:39:46|61759.88
02:39:48|61762.96
02:39:48|61762.96
02:39:50|61762.96
02:39:51|61762.96
02:39:52|61762.96
02:39:53|61762.96
02:39:54|61762.96
02:39:54|61762.96
02:39:56|61762.96
02:39:57|61762.96
02:39:57|61762.96
02:39:59|61762.96
02:40:00|61762.96
02:40:01|61762.96
02:40:01|61762.96
02:40:03|61762.96
02:40:04|61762.96
02:40:05|61762.96
02:40:06|61762.96
02:40:07|61762.96
02:40:08|61762.96
02:40:08|61762.96
02:40:11|61762.96
02:40:12|61762.96
02:40:12|61762.96
02:40:15|61762.96
02:40:15|61762.96
02:40:16|61762.96
02:40:18|61762.96
02:40:19|61762.96
02:40:20|61762.96
02:40:21|61766.31
02:40:22|61766.31
02:40:23|61766.31
02:40:24|61766.31
02:40:25|61766.31
02:40:26|61764.82
02:40:27|61764.82
02:40:28|61764.82
02:40:29|61764.82
02:40:30|61764.82
02:40:31|61764.82
02:40:32|61764.82
02:40:33|61764.82
02:40:34|61764.82
02:40:35|61764.82
02:40:36|61764.82
02:40:37|61764.82
02:40:38|61764.82
02:40:39|61764.82
02:40:40|61764.82
02:40:41|61764.82
02:40:42|61764.82
02:40:43|61764.82
02:40:44|61774.97
02:40:45|61780.63
02:40:46|61780.63
02:40:47|61780.63
02:40:48|61780.63
02:40:49|61780.63
02:40:50|61780.63
02:40:51|61780.63
02:40:52|61780.63
02:40:53|61780.63
02:40:54|61780.63
02:40:55|61780.63
02:40:57|61780.64
02:40:57|61780.64
02:40:58|61780.64
02:40:59|61780.64
02:41:00|61780.64
02:41:01|61781.7
02:41:02|61781.7
02:41:03|61781.7
02:41:04|61789.56
02:41:05|61789.56
02:41:06|61789.56
02:41:07|61789.56
02:41:08|61789.56
02:41:09|61789.56
02:41:11|61789.17
02:41:13|61789.17
02:41:15|61789.16
02:41:15|61789.16
02:41:16|61789.16
02:41:17|61789.16
02:41:18|61789.16
02:41:20|61789.16
02:41:22|61789.16
02:41:23|61789.16
02:41:24|61789.16
02:41:25|61789.16
02:41:26|61789.16
02:41:26|61789.16
02:41:28|61789.16
02:41:29|61789.16
02:41:30|61789.16
02:41:31|61789.16
02:41:32|61789.16
02:41:32|61789.16
02:41:34|61789.16
02:41:35|61789.16
02:41:35|61789.16
02:41:37|61789.16
02:41:39|61780.52
02:41:39|61780.52
02:41:40|61780.52
02:41:41|61772.51
02:41:42|61775.64
02:41:43|61775.64
02:41:45|61775.64
02:41:46|61775.64
02:41:47|61775.64
02:41:48|61775.64
02:41:49|61775.64
02:41:49|61775.64
02:41:51|61775.64
02:41:51|61775.64
02:41:53|61775.64
02:41:54|61775.64
02:41:55|61775.64
02:41:56|61775.64
02:41:57|61775.64
02:41:58|61775.64
02:41:59|61775.64
02:42:00|61756.21
02:42:01|61704.39
02:42:02|61722.15
02:42:03|61722.21
02:42:04|61722.21
02:42:05|61722.21
02:42:06|61718.09
02:42:07|61718.09
02:42:08|61718.09
02:42:09|61718.09
02:42:10|61718.09
02:42:11|61718.09
02:42:13|61718.09
02:42:14|61718.09
02:42:15|61718.09
02:42:15|61718.09
02:42:17|61718.09
02:42:18|61718.09
02:42:19|61718.09
02:42:21|61718.09
02:42:21|61718.09
02:42:22|61718.09
02:42:23|61718.09
02:42:25|61718.09
02:42:26|61730.
02:42:27|61730.
02:42:28|61719.91
02:42:29|61719.36
02:42:30|61719.36
02:42:31|61719.36
02:42:32|61711.82
02:42:33|61711.82
02:42:34|61716.86
02:42:35|61712.62
02:42:36|61712.62
02:42:37|61696.95
02:42:38|61696.95
02:42:39|61696.95
02:42:40|61696.95
02:42:41|61696.95
02:42:43|61696.95
02:42:44|61696.95
02:42:45|61696.95
02:42:46|61696.95
02:42:47|61696.95
02:42:48|61696.95
02:42:49|61696.95
02:42:50|61696.95
02:42:51|61696.95
02:42:52|61696.95
02:42:53|61696.95
02:42:54|61694.15
02:42:55|61694.15
02:42:56|61694.15
02:42:57|61694.15
02:42:58|61694.15
02:42:59|61694.15
02:43:00|61694.15
02:43:01|61694.15
02:43:02|61694.15
02:43:03|61694.15
02:43:04|61694.15
02:43:05|61700.43
02:43:06|61700.43
02:43:07|61700.43
02:43:08|61700.43
02:43:09|61700.43
02:43:10|61700.43
02:43:11|61700.43
02:43:12|61678.53
02:43:14|61678.53
02:43:15|61678.53
02:43:16|61678.53
02:43:17|61678.53
02:43:19|61678.53
02:43:19|61687.35
02:43:21|61687.35
02:43:21|61687.35
02:43:22|61687.35
02:43:23|61687.35
02:43:24|61687.35
02:43:25|61687.35
02:43:26|61687.35
02:43:27|61687.35
02:43:28|61687.35
02:43:29|61687.35
02:43:31|61687.35
02:43:32|61687.35
02:43:33|61687.35
02:43:34|61677.17
02:43:35|61677.17
02:43:36|61677.17
02:43:36|61677.17
02:43:38|61677.17
02:43:39|61677.17
02:43:39|61677.17
02:43:41|61677.17
02:43:41|61677.17
02:43:42|61677.17
02:43:43|61670.52
02:43:44|61670.52
02:43:45|61688.21
02:43:46|61688.21
02:43:48|61688.21
02:43:49|61688.21
02:43:49|61688.21
02:43:50|61688.21
02:43:51|61688.21
02:43:53|61688.21
02:43:53|61688.21
02:43:54|61688.21
02:43:55|61688.21
02:43:56|61688.21
02:43:57|61688.21
02:43:58|61688.21
02:44:00|61688.21
02:44:00|61688.83
02:44:01|61688.83
02:44:02|61688.83
02:44:03|61688.83
02:44:04|61688.83
02:44:05|61688.83
02:44:06|61688.83
02:44:07|61688.83
02:44:08|61688.83
02:44:09|61702.57
02:44:10|61702.57
02:44:12|61702.57
02:44:12|61702.57
02:44:15|61702.57
02:44:16|61702.57
02:44:18|61702.57
02:44:19|61702.57
02:44:20|61702.57
02:44:21|61702.57
02:44:22|61702.57
02:44:23|61711.35
02:44:25|61711.35
02:44:26|61711.35
02:44:27|61711.35
02:44:28|61711.35
02:44:30|61711.35
02:44:31|61711.35
02:44:32|61711.35
02:44:33|61711.35
02:44:33|61711.35
02:44:34|61711.35
02:44:36|61711.35
02:44:36|61711.35
02:44:37|61711.35
02:44:39|61711.35
02:44:39|61711.35
02:44:40|61711.35
02:44:42|61711.35
02:44:43|61711.35
02:44:44|61725.29
02:44:45|61725.29
02:44:46|61725.29
02:44:48|61725.29
02:44:50|61725.29
02:44:50|61725.29
02:44:52|61725.29
02:44:53|61725.29
02:44:53|61725.29
02:44:54|61725.29
02:44:55|61725.29
02:44:56|61725.29
02:44:57|61725.29
02:44:58|61725.29
02:45:00|61725.29
02:45:00|61725.29
02:45:01|61711.35
02:45:02|61711.35
02:45:04|61711.35
02:45:05|61717.09
02:45:05|61717.09
02:45:07|61727.28
02:45:07|61717.69
02:45:08|61717.69
02:45:09|61717.69
02:45:11|61717.69
02:45:11|61717.69
02:45:12|61717.69
02:45:13|61717.69
02:45:16|61717.69
02:45:17|61717.69
02:45:18|61717.69
02:45:19|61717.69
02:45:20|61717.69
02:45:21|61717.69
02:45:22|61717.69
02:45:23|61718.08
02:45:24|61718.08
02:45:25|61718.4
02:45:27|61718.4
02:45:28|61718.4
02:45:29|61718.4
02:45:30|61718.4
02:45:31|61718.4
02:45:32|61734.69
02:45:33|61734.69
02:45:34|61739.05
02:45:35|61739.05
02:45:36|61739.05
02:45:37|61739.05
02:45:38|61739.05
02:45:39|61739.05
02:45:40|61739.05
02:45:41|61739.05
02:45:42|61739.05
02:45:43|61746.89
02:45:44|61746.89
02:45:45|61746.89
02:45:46|61746.89
02:45:47|61747.12
02:45:48|61747.12
02:45:49|61747.12
02:45:50|61747.12
02:45:51|61747.12
02:45:52|61747.12
02:45:53|61747.12
02:45:54|61747.12
02:45:55|61739.45
02:45:56|61739.45
02:45:57|61739.45
02:45:58|61739.45
02:45:59|61739.45
02:46:00|61739.45
02:46:01|61739.45
02:46:02|61739.45
02:46:03|61739.45
02:46:04|61737.87
02:46:05|61737.87
02:46:06|61737.87
02:46:07|61737.87
02:46:08|61737.87
02:46:10|61737.87
02:46:10|61737.87
02:46:11|61737.87
02:46:13|61737.87
02:46:14|61737.87
02:46:14|61737.87
02:46:16|61737.87
02:46:18|61737.87
02:46:19|61737.87
02:46:20|61737.87
02:46:21|61737.87
02:46:22|61737.87
02:46:23|61737.87
02:46:24|61737.87
02:46:25|61737.87
02:46:26|61739.91
02:46:27|61740.
02:46:28|61731.99
02:46:29|61731.99
02:46:30|61709.54
02:46:31|61709.54
02:46:32|61709.54
02:46:33|61709.54
02:46:34|61709.54
02:46:35|61704.53
02:46:36|61704.53
02:46:37|61704.53
02:46:38|61698.51
02:46:39|61698.51
02:46:40|61698.51
02:46:41|61698.51
02:46:42|61698.51
02:46:43|61698.51
02:46:44|61698.51
02:46:45|61698.51
02:46:46|61698.51
02:46:47|61698.51
02:46:48|61698.51
02:46:49|61698.51
02:46:50|61698.51
02:46:51|61698.51
02:46:52|61698.51
02:46:53|61698.51
02:46:54|61698.51
02:46:55|61698.51
02:46:56|61698.51
02:46:57|61698.51
02:46:58|61698.51
02:46:59|61698.51
02:47:00|61698.51
02:47:01|61698.51
02:47:02|61698.51
02:47:03|61698.51
02:47:04|61698.51
02:47:05|61698.51
02:47:06|61698.51
02:47:07|61698.51
02:47:08|61698.51
02:47:09|61698.51
02:47:10|61698.51
02:47:11|61698.51
02:47:12|61698.51
02:47:13|61698.51
02:47:14|61698.51
02:47:15|61698.51
02:47:16|61698.51
02:47:18|61698.51
02:47:19|61698.51
02:47:21|61698.51
02:47:22|61698.51
02:47:24|61698.51
02:47:24|61704.9
02:47:25|61704.9
02:47:26|61704.9
02:47:28|61704.9
02:47:29|61704.9
02:47:30|61704.9
02:47:30|61704.9
02:47:32|61704.9
02:47:33|61704.9
02:47:34|61704.9
02:47:35|61704.9
02:47:36|61704.9
02:47:37|61704.9
02:47:38|61704.9
02:47:39|61704.9
02:47:40|61704.9
02:47:41|61704.9
02:47:41|61704.9
02:47:43|61704.9
02:47:44|61704.9
02:47:45|61712.07
02:47:46|61712.07
02:47:47|61712.07
02:47:48|61712.07
02:47:49|61712.07
02:47:50|61712.07
02:47:51|61712.07
02:47:52|61712.07
02:47:53|61712.07
02:47:54|61712.07
02:47:55|61712.07
02:47:56|61722.95
02:47:57|61722.95
02:47:58|61722.95
02:47:59|61722.95
02:48:00|61722.95
02:48:01|61722.05
02:48:02|61722.05
02:48:03|61722.91
02:48:04|61722.91
02:48:05|61722.91
02:48:06|61722.91
02:48:07|61722.91
02:48:08|61722.91
02:48:09|61723.96
02:48:10|61723.95
02:48:11|61723.95
02:48:12|61723.95
02:48:13|61723.95
02:48:14|61723.95
02:48:15|61723.95
02:48:16|61721.53
02:48:18|61721.53
02:48:20|61721.53
02:48:21|61721.53
02:48:22|61721.53
02:48:23|61721.53
02:48:24|61721.53
02:48:25|61721.53
02:48:26|61721.53
02:48:27|61721.53
02:48:28|61721.53
02:48:29|61721.53
02:48:30|61721.53
02:48:31|61721.53
02:48:32|61721.53
02:48:33|61721.53
02:48:34|61721.53
02:48:35|61721.53
02:48:36|61723.22
02:48:37|61723.22
02:48:38|61723.22
02:48:39|61711.6
02:48:40|61711.6
02:48:41|61711.6
02:48:42|61711.6
02:48:43|61711.6
02:48:44|61711.6
02:48:45|61711.6
02:48:46|61711.6
02:48:47|61711.6
02:48:48|61711.6
02:48:49|61711.6
02:48:50|61711.6
02:48:51|61711.6
02:48:52|61711.6
02:48:54|61711.6
02:48:55|61711.6
02:48:56|61711.6
02:48:56|61711.6
02:48:57|61711.6
02:48:58|61711.6
02:48:59|61711.6
02:49:01|61711.6
02:49:02|61711.6
02:49:02|61711.6
02:49:04|61711.6
02:49:05|61711.6
02:49:05|61711.6
02:49:07|61711.6
02:49:08|61711.6
02:49:08|61736.36
02:49:10|61736.36
02:49:11|61736.36
02:49:12|61736.36
02:49:13|61736.36
02:49:14|61736.36
02:49:15|61736.36
02:49:16|61736.13
02:49:17|61736.13
02:49:18|61736.13
02:49:19|61740.22
02:49:21|61740.22
02:49:22|61742.21
02:49:23|61742.21
02:49:25|61742.21
02:49:26|61770.09
02:49:27|61770.09
02:49:29|61770.09
02:49:29|61770.09
02:49:31|61770.09
02:49:33|61770.09
02:49:33|61770.09
02:49:34|61770.09
02:49:35|61770.09
02:49:36|61770.09
02:49:37|61770.09
02:49:38|61770.09
02:49:39|61770.09
02:49:40|61770.09
02:49:42|61770.09
02:49:43|61770.09
02:49:44|61770.09
02:49:45|61770.09
02:49:46|61760.84
02:49:47|61760.84
02:49:48|61760.84
02:49:49|61760.84
02:49:50|61760.84
02:49:52|61760.84
02:49:53|61760.84
02:49:53|61760.84
02:49:54|61760.84
02:49:55|61760.84
02:49:56|61760.84
02:49:58|61760.84
02:49:58|61760.84
02:49:59|61760.84
02:50:00|61760.84
02:50:01|61760.84
02:50:02|61754.55
02:50:03|61754.55
02:50:05|61754.55
02:50:05|61754.55
02:50:07|61754.55
02:50:08|61754.55
02:50:09|61740.85
02:50:10|61740.85
02:50:11|61740.85
02:50:12|61740.85
02:50:13|61740.85
02:50:14|61740.85
02:50:15|61740.85
02:50:16|61740.85
02:50:17|61740.85
02:50:18|61740.85
02:50:19|61740.85
02:50:21|61740.85
02:50:21|61740.85
02:50:23|61740.85
02:50:24|61740.85
02:50:25|61740.85
02:50:26|61740.85
02:50:28|61740.85
02:50:29|61740.85
02:50:30|61740.85
02:50:31|61740.85
02:50:32|61745.22
02:50:33|61745.22
02:50:34|61745.22
02:50:35|61745.22
02:50:36|61745.22
02:50:37|61745.22
02:50:38|61745.22
02:50:39|61745.22
02:50:40|61745.22
02:50:41|61745.22
02:50:42|61745.22
02:50:43|61739.16
02:50:44|61739.52
02:50:45|61739.52
02:50:46|61739.52
02:50:47|61739.52
02:50:48|61739.52
02:50:49|61739.52
02:50:50|61739.52
02:50:51|61739.52
02:50:52|61739.52
02:50:54|61746.73
02:50:54|61746.73
02:50:55|61746.73
02:50:57|61746.72
02:50:57|61746.72
02:50:58|61746.72
02:50:59|61746.72
02:51:00|61746.72
02:51:01|61746.72
02:51:02|61746.72
02:51:03|61746.72
02:51:04|61746.72
02:51:05|61746.72
02:51:07|61746.72
02:51:07|61746.73
02:51:09|61746.73
02:51:09|61746.73
02:51:10|61746.73
02:51:11|61746.73
02:51:12|61746.73
02:51:13|61746.73
02:51:15|61746.73
02:51:16|61746.73
02:51:16|61746.73
02:51:18|61746.73
02:51:19|61746.73
02:51:20|61746.73
02:51:21|61746.73
02:51:23|61746.73
02:51:24|61746.73
02:51:25|61746.73
02:51:26|61746.73
02:51:27|61746.73
02:51:28|61746.73
02:51:30|61746.73
02:51:30|61746.73
02:51:31|61746.73
02:51:32|61746.73
02:51:34|61746.73
02:51:35|61746.73
02:51:36|61746.73
02:51:38|61746.73
02:51:38|61746.73
02:51:39|61746.73
02:51:40|61757.17
02:51:42|61757.17
02:51:42|61757.17
02:51:43|61757.17
02:51:46|61757.17
02:51:46|61757.17
02:51:48|61757.17
02:51:49|61757.17
02:51:50|61757.17
02:51:50|61757.17
02:51:51|61757.17
02:51:52|61757.17
02:51:54|61757.17
02:51:55|61757.17
02:51:56|61760.1
02:51:56|61760.1
02:51:57|61760.1
02:51:58|61760.1
02:51:59|61760.1
02:52:01|61760.1
02:52:02|61760.1
02:52:03|61760.1
02:52:04|61760.1
02:52:05|61760.1
02:52:06|61760.1
02:52:07|61760.1
02:52:07|61760.1
02:52:09|61760.1
02:52:10|61760.1
02:52:11|61760.1
02:52:12|61760.1
02:52:13|61760.1
02:52:13|61760.1
02:52:15|61760.1
02:52:16|61760.1
02:52:17|61760.1
02:52:18|61764.72
02:52:19|61766.92
02:52:20|61766.92
02:52:20|61766.92
02:52:22|61766.92
02:52:24|61766.93
02:52:25|61766.93
02:52:27|61773.11
02:52:28|61773.11
02:52:29|61773.11
02:52:31|61773.11
02:52:32|61773.11
02:52:33|61773.11
02:52:35|61773.11
02:52:35|61773.11
02:52:37|61773.11
02:52:38|61773.11
02:52:39|61773.11
02:52:41|61784.32
02:52:41|61784.32
02:52:42|61784.32
02:52:43|61784.32
02:52:44|61784.32
02:52:45|61784.32
02:52:46|61784.32
02:52:47|61784.32
02:52:49|61784.32
02:52:50|61784.32
02:52:50|61784.32
02:52:52|61784.32
02:52:53|61784.32
02:52:54|61784.32
02:52:55|61784.32
02:52:56|61784.32
02:52:57|61784.32
02:52:58|61784.32
02:52:59|61784.32
02:53:00|61784.32
02:53:01|61784.32
02:53:02|61784.32
02:53:03|61784.32
02:53:04|61784.32
02:53:05|61784.32
02:53:06|61784.32
02:53:07|61784.32
02:53:07|61800.17
02:53:09|61800.17
02:53:10|61814.47
02:53:11|61814.53
02:53:12|61814.53
02:53:13|61814.53
02:53:13|61815.76
02:53:15|61815.76
02:53:16|61823.14
02:53:16|61828.51
02:53:17|61828.51
02:53:18|61828.51
02:53:20|61828.52
02:53:21|61828.52
02:53:22|61828.52
02:53:23|61828.52
02:53:25|61828.52
02:53:26|61828.52
02:53:28|61828.52
02:53:29|61828.52
02:53:30|61823.26
02:53:32|61823.26
02:53:33|61823.26
02:53:34|61823.26
02:53:35|61823.26
02:53:36|61821.51
02:53:37|61821.51
02:53:38|61821.51
02:53:40|61821.51
02:53:40|61821.51
02:53:41|61821.51
02:53:42|61821.51
02:53:43|61821.51
02:53:45|61828.52
02:53:46|61828.52
02:53:47|61828.52
02:53:48|61828.52
02:53:49|61828.52
02:53:50|61828.52
02:53:51|61825.54
02:53:52|61825.54
02:53:53|61825.54
02:53:54|61825.54
02:53:55|61825.54
02:53:56|61829.08
02:53:57|61829.08
02:53:59|61829.08
02:54:00|61829.08
02:54:01|61829.08
02:54:02|61829.08
02:54:04|61829.08
02:54:04|61826.99
02:54:05|61826.99
02:54:06|61826.99
02:54:07|61826.99
02:54:09|61826.99
02:54:09|61826.99
02:54:10|61826.99
02:54:12|61826.99
02:54:13|61826.99
02:54:14|61826.99
02:54:15|61826.99
02:54:16|61826.99
02:54:17|61819.34
02:54:18|61819.34
02:54:19|61819.34
02:54:20|61821.08
02:54:21|61821.08
02:54:22|61821.08
02:54:23|61821.08
02:54:25|61821.08
02:54:26|61821.08
02:54:27|61821.08
02:54:28|61821.08
02:54:29|61821.08
02:54:30|61821.08
02:54:32|61821.08
02:54:32|61821.08
02:54:33|61821.08
02:54:34|61821.08
02:54:36|61821.08
02:54:37|61821.08
02:54:38|61821.08
02:54:39|61821.08
02:54:40|61821.08
02:54:42|61821.08
02:54:42|61821.08
02:54:43|61821.08
02:54:45|61821.08
02:54:46|61821.08
02:54:47|61821.08
02:54:48|61821.08
02:54:49|61821.08
02:54:50|61821.63
02:54:51|61821.63
02:54:52|61821.63
02:54:53|61821.63
02:54:53|61821.63
02:54:55|61821.63
02:54:56|61821.63
02:54:57|61821.63
02:54:58|61824.85
02:54:58|61824.86
02:55:00|61824.86
02:55:01|61824.86
02:55:02|61824.86
02:55:02|61824.86
02:55:04|61824.86
02:55:05|61824.86
02:55:06|61824.86
02:55:07|61824.86
02:55:08|61824.86
02:55:09|61839.24
02:55:10|61848.19
02:55:11|61890.43
02:55:12|61897.75
02:55:12|61900.83
02:55:14|61897.37
02:55:15|61897.37
02:55:16|61879.73
02:55:17|61879.73
02:55:18|61879.73
02:55:19|61879.73
02:55:19|61879.73
02:55:21|61879.73
02:55:22|61879.73
02:55:22|61883.62
02:55:23|61883.62
02:55:26|61861.9
02:55:27|61861.9
02:55:28|61861.9
02:55:30|61861.9
02:55:30|61861.9
02:55:32|61868.88
02:55:32|61868.88
02:55:34|61885.73
02:55:35|61885.73
02:55:36|61885.73
02:55:36|61885.73
02:55:38|61885.73
02:55:39|61885.73
02:55:40|61885.73
02:55:41|61885.73
02:55:42|61885.73
02:55:43|61887.37
02:55:44|61899.29
02:55:45|61899.29
02:55:46|61899.29
02:55:47|61899.29
02:55:48|61899.29
02:55:48|61899.29
02:55:50|61899.29
02:55:50|61899.29
02:55:52|61902.7
02:55:53|61902.7
02:55:54|61908.09
02:55:55|61908.09
02:55:56|61908.09
02:55:57|61908.09
02:55:58|61910.28
02:55:59|61910.28
02:55:59|61919.06
02:56:01|61919.06
02:56:02|61919.06
02:56:03|61933.25
02:56:04|61933.25
02:56:05|61933.25
02:56:06|61928.26
02:56:07|61928.26
02:56:07|61930.41
02:56:09|61930.41
02:56:10|61930.41
02:56:11|61930.41
02:56:12|61930.41
02:56:13|61928.43
02:56:13|61928.43
02:56:15|61928.43
02:56:16|61928.43
02:56:16|61922.99
02:56:18|61922.99
02:56:19|61922.99
02:56:19|61922.99
02:56:21|61922.99
02:56:22|61922.99
02:56:23|61922.99
02:56:24|61922.99
02:56:25|61922.99
02:56:27|61922.99
02:56:28|61922.99
02:56:29|61922.99
02:56:31|61922.99
02:56:32|61922.99
02:56:33|61922.99
02:56:34|61922.99
02:56:35|61919.05
02:56:36|61917.78
02:56:37|61917.78
02:56:38|61917.78
02:56:40|61915.04
02:56:42|61941.6
02:56:42|61941.6
02:56:43|61952.07
02:56:44|61952.07
02:56:45|61952.07
02:56:46|61952.07
02:56:48|61952.07
02:56:49|61952.07
02:56:50|61952.07
02:56:51|61952.07
02:56:52|61952.07
02:56:53|61952.07
02:56:54|61952.07
02:56:55|61952.07
02:56:56|61952.07
02:56:57|61952.07
02:56:58|61952.07
02:57:00|61952.07
02:57:00|61952.07
02:57:01|61952.07
02:57:02|61953.13
02:57:03|61953.13
02:57:04|61953.13
02:57:05|61953.13
02:57:06|61953.13
02:57:07|61953.13
02:57:08|61953.13
02:57:09|61953.13
02:57:11|61953.13
02:57:11|61953.13
02:57:12|61953.13
02:57:13|61953.13
02:57:14|61953.13
02:57:15|61953.13
02:57:16|61953.13
02:57:17|61953.13
02:57:18|61953.13
02:57:19|61953.13
02:57:20|61953.13
02:57:21|61953.13
02:57:22|61953.13
02:57:23|61952.17
02:57:24|61952.17
02:57:25|61952.17
02:57:27|61952.17
02:57:29|61952.17
02:57:31|61952.17
02:57:31|61952.17
02:57:32|61952.17
02:57:33|61952.17
02:57:34|61950.
02:57:35|61938.27
02:57:36|61938.27
02:57:38|61938.27
02:57:38|61938.27
02:57:40|61938.27
02:57:40|61938.27
02:57:41|61938.27
02:57:43|61938.27
02:57:44|61960.74
02:57:44|61960.74
02:57:45|61960.74
02:57:47|61960.74
02:57:47|61960.74
02:57:49|61960.74
02:57:50|61960.74
02:57:51|61961.74
02:57:52|61961.74
02:57:52|61961.74
02:57:54|61961.74
02:57:54|61961.74
02:57:56|61961.74
02:57:57|61961.74
02:57:57|61957.37
02:58:00|61957.37
02:58:00|61957.37
02:58:01|61962.66
02:58:02|61992.91
02:58:04|61992.91
02:58:05|61970.55
02:58:06|61974.26
02:58:07|61974.26
02:58:08|61974.26
02:58:09|61996.55
02:58:10|62000.
02:58:12|62000.
02:58:13|62000.
02:58:14|62001.47
02:58:15|62001.47
02:58:16|62006.69
02:58:18|62006.69
02:58:18|62006.69
02:58:19|62006.69
02:58:20|62008.25
02:58:21|62008.25
02:58:22|62008.25
02:58:23|62008.25
02:58:24|62008.25
02:58:25|62008.25
02:58:26|62008.25
02:58:28|62008.25
02:58:30|62011.18
02:58:30|62011.18
02:58:31|62011.18
02:58:32|62011.18
02:58:34|62011.18
02:58:35|62011.18
02:58:36|62011.18
02:58:37|62011.18
02:58:38|62011.18
02:58:39|62011.18
02:58:40|62011.18
02:58:41|62011.18
02:58:42|61985.9
02:58:43|61985.9
02:58:45|61966.49
02:58:46|61966.49
02:58:47|61966.5
02:58:47|61966.5
02:58:49|61966.5
02:58:49|61966.5
02:58:51|61966.5
02:58:53|61966.68
02:58:53|61966.68
02:58:54|61966.68
02:58:56|61966.68
02:58:57|61966.68
02:58:58|61966.68
02:58:58|61966.68
02:59:00|61966.68
02:59:02|61966.68
02:59:02|61966.68
02:59:03|61966.68
02:59:05|61964.23
02:59:05|61964.23
02:59:06|61964.23
02:59:07|61964.23
02:59:08|61964.5
02:59:09|61964.5
02:59:10|61964.5
02:59:11|61955.23
02:59:12|61955.23
02:59:13|61950.04
02:59:14|61948.96
02:59:15|61948.96
02:59:16|61948.96
02:59:18|61948.96
02:59:18|61948.96
02:59:19|61948.96
02:59:20|61931.81
02:59:21|61931.81
02:59:22|61931.81
02:59:23|61931.81
02:59:24|61931.81
02:59:25|61931.81
02:59:26|61931.81
02:59:27|61931.81
02:59:29|61931.81
02:59:31|61931.81
02:59:32|61931.81
02:59:34|61931.81
02:59:35|61931.81
02:59:36|61931.81
02:59:36|61931.81
02:59:38|61931.81
02:59:38|61940.57
02:59:40|61940.57
02:59:41|61940.57
02:59:42|61938.35
02:59:43|61938.35
02:59:44|61938.35
02:59:46|61938.35
02:59:47|61938.35
02:59:48|61938.35
02:59:49|61938.35
02:59:50|61938.35
02:59:51|61938.35
02:59:52|61938.35
02:59:54|61944.19
02:59:54|61944.19
02:59:55|61944.19
02:59:56|61944.19
02:59:58|61944.19
02:59:59|61958.76
03:00:00|61958.76
03:00:01|61958.76
03:00:02|61958.76
03:00:03|61984.36
03:00:03|62006.69
03:00:05|62023.11
03:00:07|62023.11
03:00:08|62012.95
03:00:09|62012.95
03:00:10|61995.19
03:00:11|61995.19
03:00:12|61995.19
03:00:13|61995.19
03:00:14|61995.19
03:00:15|61995.19
03:00:16|61995.19
03:00:17|61991.26
03:00:18|61989.02
03:00:19|61989.02
03:00:20|61989.02
03:00:21|61989.02
03:00:22|62027.69
03:00:23|62027.69
03:00:24|62027.7
03:00:25|62027.7
03:00:26|62027.7
03:00:27|62027.7
03:00:28|62027.7
03:00:29|62027.7
03:00:31|62027.7
03:00:31|62027.7
03:00:33|62027.7
03:00:35|62032.63
03:00:35|62032.63
03:00:37|62032.63
03:00:38|62032.63
03:00:39|62032.63
03:00:40|62032.63
03:00:41|62032.63
03:00:42|62032.63
03:00:43|62032.63
03:00:43|62034.64
03:00:45|62047.19
03:00:46|62047.19
03:00:47|62047.19
03:00:48|62038.07
03:00:49|62038.07
03:00:50|62038.07
03:00:51|62038.07
03:00:52|62038.07
03:00:53|62050.15
03:00:54|62050.15
03:00:54|62055.57
03:00:56|62055.57
03:00:57|62055.57
03:00:58|62055.57
03:00:59|62055.57
03:01:00|62055.57
03:01:01|62055.57
03:01:02|62055.57
03:01:04|62031.19
03:01:04|62031.96
03:01:06|62035.74
03:01:07|62035.74
03:01:07|62035.74
03:01:09|62035.74
03:01:10|62035.74
03:01:10|62035.74
03:01:12|62035.74
03:01:12|62035.74
03:01:13|62035.74
03:01:14|62035.74
03:01:15|62035.74
03:01:17|62035.74
03:01:17|62032.32
03:01:19|62032.32
03:01:19|62032.32
03:01:20|62032.32
03:01:21|62032.32
03:01:23|62032.32
03:01:24|62032.32
03:01:25|62032.32
03:01:25|62024.65
03:01:27|62024.65
03:01:27|62024.65
03:01:29|62024.65
03:01:30|62024.65
03:01:31|62024.65
03:01:32|62024.65
03:01:34|62024.65
03:01:35|62024.65
03:01:37|62024.65
03:01:38|62032.42
03:01:39|62035.53
03:01:40|62035.53
03:01:41|62055.16
03:01:42|62055.16
03:01:43|62061.4
03:01:44|62052.4
03:01:45|62050.56
03:01:46|62050.56
03:01:47|62050.56
03:01:49|62050.56
03:01:49|62050.56
03:01:51|62050.56
03:01:52|62050.56
03:01:52|62050.56
03:01:53|62050.56
03:01:54|62050.56
03:01:55|62054.63
03:01:56|62054.63
03:01:58|62054.63
03:01:58|62054.63
03:02:00|62054.63
03:02:00|62054.63
03:02:02|62054.63
03:02:03|62054.63
03:02:04|62061.4
03:02:05|62070.49
03:02:06|62063.66
03:02:06|62063.66
03:02:08|62096.9
03:02:08|62100.41
03:02:09|62130.98
03:02:10|62118.62
03:02:11|62120.49
03:02:13|62111.97
03:02:14|62088.03
03:02:14|62088.03
03:02:15|62064.37
03:02:16|62056.4
03:02:18|62062.65
03:02:19|62052.45
03:02:19|62052.45
03:02:20|62070.46
03:02:22|62063.15
03:02:23|62063.15
03:02:24|62064.2
03:02:25|62064.2
03:02:25|62053.69
03:02:26|62041.63
03:02:27|62041.63
03:02:29|62030.29
03:02:29|62030.29
03:02:30|62030.29
03:02:32|62031.81
03:02:34|62031.81
03:02:35|62031.81
03:02:36|62031.81
03:02:37|62090.56
03:02:38|62090.56
03:02:39|62090.56
03:02:40|62102.34
03:02:41|62114.51
03:02:42|62145.36
03:02:43|62159.24
03:02:44|62143.21
03:02:45|62143.21
03:02:47|62151.2
03:02:48|62151.2
03:02:49|62151.2
03:02:50|62151.2
03:02:50|62151.2
03:02:52|62151.2
03:02:53|62144.94
03:02:54|62154.89
03:02:55|62154.89
03:02:56|62150.46
03:02:57|62150.46
03:02:58|62150.46
03:02:59|62150.46
03:03:00|62150.46
03:03:01|62150.46
03:03:02|62150.46
03:03:02|62150.46
03:03:04|62162.71
03:03:05|62162.71
03:03:06|62162.71
03:03:08|62162.71
03:03:08|62162.71
03:03:10|62155.69
03:03:11|62155.69
03:03:12|62159.5
03:03:12|62151.42
03:03:13|62151.42
03:03:15|62151.42
03:03:16|62151.42
03:03:17|62151.42
03:03:18|62151.42
03:03:18|62151.42
03:03:19|62145.73
03:03:20|62145.73
03:03:21|62145.73
03:03:23|62147.94
03:03:24|62147.94
03:03:25|62147.94
03:03:27|62130.91
03:03:27|62124.22
03:03:28|62124.22
03:03:30|62124.22
03:03:30|62124.22
03:03:32|62124.22
03:03:33|62124.22
03:03:34|62124.22
03:03:36|62124.22
03:03:37|62124.22
03:03:38|62131.27
03:03:39|62131.27
03:03:40|62131.57
03:03:40|62131.57
03:03:42|62131.57
03:03:43|62121.45
03:03:44|62121.45
03:03:45|62121.45
03:03:46|62121.45
03:03:48|62121.45
03:03:49|62121.45
03:03:50|62121.45
03:03:51|62121.45
03:03:52|62121.45
03:03:53|62121.45
03:03:54|62141.22
03:03:55|62141.22
03:03:56|62141.22
03:03:57|62141.22
03:03:58|62141.22
03:03:59|62141.22
03:04:00|62141.22
03:04:01|62138.38
03:04:02|62138.38
03:04:04|62138.38
03:04:05|62141.22
03:04:05|62141.22
03:04:07|62141.22
03:04:08|62141.22
03:04:08|62141.22
03:04:09|62166.94
03:04:10|62171.15
03:04:11|62171.15
03:04:13|62171.15
03:04:13|62171.15
03:04:15|62171.15
03:04:15|62179.85
03:04:17|62179.85
03:04:17|62179.85
03:04:19|62179.85
03:04:19|62179.85
03:04:21|62179.85
03:04:22|62179.85
03:04:23|62187.58
03:04:23|62207.86
03:04:24|62207.86
03:04:25|62200.2
03:04:27|62197.19
03:04:27|62197.19
03:04:28|62197.19
03:04:30|62197.19
03:04:30|62197.19
03:04:32|62197.19
03:04:33|62197.19
03:04:34|62217.77
03:04:35|62217.38
03:04:36|62194.43
03:04:37|62194.43
03:04:39|62164.98
03:04:40|62164.98
03:04:40|62192.98
03:04:42|62192.98
03:04:42|62192.98
03:04:44|62216.52
03:04:45|62216.52
03:04:46|62216.52
03:04:46|62169.23
03:04:48|62169.23
03:04:50|62135.39
03:04:51|62135.39
03:04:51|62135.39
03:04:53|62135.39
03:04:54|62123.88
03:04:54|62123.88
03:04:55|62123.88
03:04:57|62153.25
03:04:58|62153.25
03:04:59|62148.58
03:04:59|62133.83
03:05:01|62133.83
03:05:02|62133.83
03:05:03|62128.91
03:05:04|62128.91
03:05:05|62128.91
03:05:06|62105.06
03:05:07|62105.06
03:05:08|62105.06
03:05:09|62105.06
03:05:10|62105.06
03:05:11|62124.39
03:05:12|62118.83
03:05:13|62118.83
03:05:14|62118.83
03:05:15|62118.83
03:05:16|62118.83
03:05:17|62118.83
03:05:18|62131.31
03:05:19|62131.31
03:05:20|62131.31
03:05:21|62131.31
03:05:22|62131.31
03:05:23|62131.31
03:05:24|62131.31
03:05:25|62111.45
03:05:26|62111.45
03:05:27|62111.45
03:05:28|62111.45
03:05:29|62121.12
03:05:30|62121.12
03:05:31|62121.12
03:05:32|62102.03
03:05:33|62102.03
03:05:34|62102.03
03:05:36|62102.03
03:05:38|62093.8
03:05:39|62093.8
03:05:39|62093.8
03:05:41|62093.8
03:05:43|62082.3
03:05:43|62082.3
03:05:45|62082.3
03:05:46|62065.64
03:05:47|62065.64
03:05:48|62065.64
03:05:49|62064.24
03:05:50|62064.24
03:05:51|62064.24
03:05:53|62064.24
03:05:53|62064.24
03:05:54|62102.22
03:05:55|62102.22
03:05:56|62102.22
03:05:57|62102.22
03:05:58|62102.22
03:05:59|62102.22
03:06:00|62102.22
03:06:01|62102.22
03:06:02|62102.22
03:06:03|62102.22
03:06:04|62102.22
03:06:05|62091.84
03:06:06|62091.84
03:06:07|62091.84
03:06:08|62091.84
03:06:09|62078.62
03:06:10|62078.62
03:06:11|62078.62
03:06:12|62078.62
03:06:13|62078.62
03:06:14|62078.62
03:06:15|62078.62
03:06:16|62078.62
03:06:17|62078.62
03:06:18|62078.62
03:06:19|62078.62
03:06:20|62078.62
03:06:21|62078.62
03:06:22|62078.62
03:06:23|62078.62
03:06:24|62078.62
03:06:25|62078.62
03:06:26|62083.85
03:06:27|62083.85
03:06:28|62083.85
03:06:29|62083.85
03:06:30|62083.85
03:06:31|62083.85
03:06:32|62083.85
03:06:33|62078.62
03:06:34|62078.62
03:06:36|62078.62
03:06:37|62078.62
03:06:38|62078.62
03:06:40|62063.75
03:06:41|62063.75
03:06:42|62063.75
03:06:43|62063.75
03:06:44|62063.75
03:06:45|62063.75
03:06:46|62063.75
03:06:47|62063.75
03:06:48|62063.75
03:06:49|62063.75
03:06:50|62063.75
03:06:52|62060.31
03:06:53|62053.15
03:06:53|62053.15
03:06:55|62053.15
03:06:56|62053.15
03:06:57|62070.33
03:06:58|62049.17
03:06:59|62049.17
03:07:00|62049.17
03:07:01|62049.17
03:07:02|62028.04
03:07:03|62028.04
03:07:04|62028.04
03:07:05|62028.04
03:07:06|62028.04
03:07:07|62028.04
03:07:08|62028.04
03:07:09|62028.04
03:07:10|62025.84
03:07:11|62025.84
03:07:12|62025.84
03:07:13|62025.84
03:07:14|62025.84
03:07:15|62025.84
03:07:16|62013.16
03:07:17|62014.43
03:07:18|62014.43
03:07:19|62014.43
03:07:20|62014.43
03:07:21|62014.43
03:07:22|62014.43
03:07:23|62014.43
03:07:24|62028.04
03:07:25|62028.04
03:07:26|62028.04
03:07:27|62028.04
03:07:28|62028.04
03:07:29|62028.04
03:07:30|62025.63
03:07:31|62025.63
03:07:32|62025.63
03:07:33|62025.63
03:07:34|62025.63
03:07:35|62025.63
03:07:36|62025.63
03:07:37|62045.05
03:07:39|62045.05
03:07:41|62045.05
03:07:42|62045.05
03:07:44|62045.05
03:07:45|62045.05
03:07:46|62045.05
03:07:48|62045.05
03:07:48|62045.05
03:07:49|62045.05
03:07:50|62045.05
03:07:51|62045.05
03:07:52|62045.05
03:07:54|62045.05
03:07:54|62045.05
03:07:55|62015.02
03:07:56|62017.83
03:07:57|62017.83
03:07:59|62017.86
03:07:59|62017.86
03:08:00|62017.86
03:08:01|62023.35
03:08:02|62023.35
03:08:03|62023.35
03:08:04|62016.15
03:08:05|62016.15
03:08:06|62016.15
03:08:07|62016.15
03:08:08|62016.15
03:08:09|62016.15
03:08:11|62016.15
03:08:11|62016.15
03:08:12|62016.15
03:08:13|62016.15
03:08:14|62016.15
03:08:16|62016.15
03:08:17|62016.15
03:08:18|62016.15
03:08:19|62016.15
03:08:20|62016.15
03:08:21|62016.15
03:08:22|62016.15
03:08:23|62016.15
03:08:24|62016.15
03:08:25|62016.15
03:08:26|62016.15
03:08:27|62016.15
03:08:28|62032.72
03:08:29|62032.72
03:08:30|62044.6
03:08:31|62048.29
03:08:32|62048.29
03:08:33|62024.53
03:08:35|62024.53
03:08:35|62024.53
03:08:37|62024.53
03:08:39|62024.53
03:08:40|62026.52
03:08:41|62026.52
03:08:42|62024.74
03:08:44|62024.74
03:08:45|62024.74
03:08:46|62018.13
03:08:47|62018.13
03:08:48|62018.13
03:08:49|62016.9
03:08:50|62016.9
03:08:51|62016.9
03:08:53|62016.9
03:08:53|62016.9
03:08:55|62016.9
03:08:55|62016.9
03:08:57|62016.9
03:08:58|62016.9
03:08:59|62016.9
03:08:59|62016.9
03:09:01|62016.9
03:09:02|62016.9
03:09:03|62016.9
03:09:04|62016.9
03:09:05|62016.9
03:09:06|62016.9
03:09:08|62016.9
03:09:08|62016.9
03:09:09|62012.28
03:09:10|62012.28
03:09:11|62012.28
03:09:12|61998.62
03:09:13|62003.49
03:09:15|62011.79
03:09:15|62002.6
03:09:16|62002.6
03:09:17|62002.6
03:09:18|62002.6
03:09:19|62002.6
03:09:20|62002.6
03:09:21|62002.6
03:09:22|62002.6
03:09:23|61993.07
03:09:24|61993.07
03:09:25|61993.07
03:09:26|61993.07
03:09:27|61988.21
03:09:28|61988.21
03:09:29|61988.21
03:09:30|61988.21
03:09:31|61988.21
03:09:32|61988.21
03:09:33|61988.21
03:09:34|61988.21
03:09:35|61988.21
03:09:36|61988.21
03:09:37|61988.21
03:09:38|61988.21
03:09:40|61988.21
03:09:42|61972.67
03:09:43|61972.68
03:09:43|61972.68
03:09:45|61972.68
03:09:46|61972.68
03:09:48|61972.68
03:09:48|61972.68
03:09:49|61972.68
03:09:50|61972.68
03:09:51|61972.68
03:09:52|61972.68
03:09:53|61972.68
03:09:54|61972.68
03:09:55|61972.68
03:09:56|61972.68
03:09:57|61972.68
03:09:58|61972.68
03:09:59|61972.68
03:10:00|61972.68
03:10:01|61972.68
03:10:02|61972.68
03:10:03|61972.68
03:10:04|61972.68
03:10:05|61972.68
03:10:06|61986.39
03:10:07|61986.39
03:10:09|61987.64
03:10:09|61988.56
03:10:10|61988.56
03:10:11|61995.57
03:10:12|61995.57
03:10:13|61995.57
03:10:14|61995.57
03:10:15|61995.57
03:10:16|61995.57
03:10:17|61995.57
03:10:18|62001.42
03:10:19|62002.6
03:10:20|62002.6
03:10:21|62002.6
03:10:22|62002.59
03:10:23|62002.59
03:10:24|62002.59
03:10:25|62002.59
03:10:26|62002.6
03:10:27|62002.6
03:10:28|62002.6
03:10:29|62002.6
03:10:30|62002.6
03:10:31|62002.6
03:10:32|62002.6
03:10:33|62018.17
03:10:34|62018.17
03:10:35|62018.17
03:10:36|62018.17
03:10:37|62018.17
03:10:38|62018.17
03:10:40|62018.17
03:10:41|62018.17
03:10:43|62037.63
03:10:44|62037.95
03:10:44|62037.95
03:10:45|62033.8
03:10:47|62033.8
03:10:48|62033.8
03:10:50|62033.8
03:10:51|62033.8
03:10:52|62033.8
03:10:53|62008.55
03:10:54|62008.55
03:10:55|62008.55
03:10:56|62008.55
03:10:57|62008.55
03:10:59|62008.55
03:11:00|62008.55
03:11:00|62008.55
03:11:01|62008.55
03:11:02|62008.55
03:11:03|62008.55
03:11:04|62008.55
03:11:06|62008.55
03:11:06|62008.55
03:11:07|62008.55
03:11:08|62008.55
03:11:09|62008.55
03:11:10|62008.55
03:11:11|62008.55
03:11:12|62008.55
03:11:13|62008.55
03:11:14|62008.55
03:11:15|62008.55
03:11:16|62008.55
03:11:17|62008.55
03:11:18|61997.81
03:11:19|61997.81
03:11:20|61997.81
03:11:21|61997.81
03:11:22|61997.81
03:11:23|61997.81
03:11:24|62004.13
03:11:25|62004.13
03:11:26|62004.13
03:11:27|62004.13
03:11:28|62004.13
03:11:29|62004.13
03:11:30|62004.13
03:11:31|62004.13
03:11:32|62004.13
03:11:33|62004.13
03:11:34|62004.13
03:11:35|62004.13
03:11:36|62004.13
03:11:37|62004.13
03:11:38|62004.13
03:11:39|62000.32
03:11:41|61999.54
03:11:43|61999.54
03:11:44|61999.54
03:11:44|61999.54
03:11:46|61999.54
03:11:47|61999.54
03:11:47|61999.54
03:11:50|61999.54
03:11:50|61999.54
03:11:51|61999.54
03:11:52|61999.54
03:11:54|61999.54
03:11:55|61999.54
03:11:56|61999.54
03:11:57|61999.54
03:11:57|61999.54
03:11:59|62014.12
03:12:00|62014.12
03:12:01|62014.12
03:12:02|62014.12
03:12:02|62014.12
03:12:04|62014.12
03:12:05|61994.94
03:12:06|62009.52
03:12:07|62009.52
03:12:08|62009.52
03:12:09|62009.52
03:12:10|62009.52
03:12:11|61999.29
03:12:12|61999.29
03:12:13|61999.29
03:12:14|61999.29
03:12:15|61999.29
03:12:16|61999.29
03:12:17|61999.29
03:12:18|61999.29
03:12:19|61999.29
03:12:20|61999.29
03:12:21|61999.29
03:12:22|61999.29
03:12:23|61997.92
03:12:24|61997.92
03:12:25|61997.92
03:12:27|61997.92
03:12:28|61997.92
03:12:28|61997.92
03:12:29|61997.92
03:12:30|61997.92
03:12:32|61997.92
03:12:33|61997.92
03:12:34|61997.92
03:12:35|61997.92
03:12:36|61997.92
03:12:37|61997.92
03:12:38|61997.92
03:12:39|61997.92
03:12:40|61997.92
03:12:41|61997.62
03:12:42|61997.62
03:12:44|61997.92
03:12:44|61997.92
03:12:46|61997.92
03:12:47|61997.92
03:12:48|61993.2
03:12:49|61993.2
03:12:51|61993.2
03:12:51|61993.2
03:12:53|61989.69
03:12:53|61987.83
03:12:54|61987.83
03:12:55|61987.83
03:12:57|61987.83
03:12:57|61987.83
03:12:58|61987.83
03:13:00|61987.83
03:13:00|61987.83
03:13:02|61986.98
03:13:03|61986.98
03:13:04|61986.98
03:13:05|61975.15
03:13:06|61975.15
03:13:06|61975.15
03:13:08|61975.15
03:13:09|61985.54
03:13:10|61985.54
03:13:10|61998.57
03:13:12|61998.57
03:13:13|61998.57
03:13:13|61998.57
03:13:15|62014.31
03:13:16|62014.31
03:13:17|62014.31
03:13:18|62014.31
03:13:19|62014.31
03:13:20|62014.31
03:13:21|62014.31
03:13:22|62014.31
03:13:23|62014.31
03:13:24|62014.31
03:13:25|62014.31
03:13:26|62014.31
03:13:27|62014.31
03:13:28|62015.07
03:13:29|62015.07
03:13:30|62015.07
03:13:31|62015.07
03:13:32|62015.07
03:13:33|62015.07
03:13:34|62015.07
03:13:35|62015.07
03:13:35|62015.07
03:13:37|62015.07
03:13:37|62015.07
03:13:39|62015.07
03:13:40|62015.07
03:13:40|62015.07
03:13:42|62015.07
03:13:43|62015.07
03:13:45|62018.77
03:13:46|62034.48
03:13:47|62034.48
03:13:49|62039.81
03:13:50|62039.81
03:13:50|62039.81
03:13:52|62039.81
03:13:53|62039.81
03:13:53|62051.86
03:13:55|62051.86
03:13:56|62051.86
03:13:58|62051.86
03:13:58|62051.86
03:14:00|62051.86
03:14:01|62051.86
03:14:02|62051.86
03:14:03|62051.86
03:14:04|62051.86
03:14:05|62051.86
03:14:06|62051.86
03:14:08|62051.86
03:14:08|62051.86
03:14:09|62051.86
03:14:10|62051.86
03:14:11|62051.86
03:14:12|62064.63
03:14:13|62064.63
03:14:14|62064.63
03:14:15|62060.54
03:14:16|62060.54
03:14:17|62060.54
03:14:18|62060.54
03:14:19|62060.54
03:14:20|62060.54
03:14:22|62060.54
03:14:22|62060.54
03:14:24|62060.54
03:14:24|62060.54
03:14:25|62060.54
03:14:26|62060.54
03:14:27|62060.54
03:14:28|62061.18
03:14:29|62061.18
03:14:30|62061.18
03:14:31|62061.18
03:14:32|62061.18
03:14:33|62061.18
03:14:34|62061.18
03:14:35|62061.18
03:14:36|62061.18
03:14:37|62061.18
03:14:38|62061.18
03:14:39|62061.18
03:14:40|62061.18
03:14:41|62061.18
03:14:42|62061.18
03:14:44|62070.78
03:14:44|62069.38
03:14:47|62069.38
03:14:48|62069.38
03:14:49|62042.93
03:14:51|62042.93
03:14:51|62042.93
03:14:52|62042.93
03:14:53|62030.2
03:14:55|62032.77
03:14:56|62032.77
03:14:57|62032.77
03:14:58|62032.77
03:14:59|62032.77
03:15:00|62036.83
03:15:01|62020.43
03:15:02|62020.43
03:15:03|62020.43
03:15:04|62020.43
03:15:05|62020.43
03:15:07|62020.43
03:15:07|62020.43
03:15:09|62020.43
03:15:10|62020.43
03:15:11|62020.43
03:15:12|62020.43
03:15:13|62038.54
03:15:14|62038.54
03:15:15|62026.5
03:15:16|62026.5
03:15:17|62026.5
03:15:18|62026.5
03:15:19|62023.38
03:15:20|62023.38
03:15:21|62023.38
03:15:22|62028.52
03:15:23|62028.52
03:15:24|62028.52
03:15:25|62028.52
03:15:26|62028.52
03:15:27|62028.52
03:15:28|62028.52
03:15:29|62028.52
03:15:30|62028.52
03:15:32|62028.52
03:15:33|62028.52
03:15:34|62028.52
03:15:34|62028.52
03:15:36|62015.86
03:15:37|62015.86
03:15:38|62007.24
03:15:39|62003.73
03:15:40|62003.73
03:15:41|62003.73
03:15:42|62003.73
03:15:43|62003.73
03:15:45|62003.73
03:15:46|62003.73
03:15:47|62003.73
03:15:48|62003.73
03:15:48|62003.73
03:15:50|62003.73
03:15:51|62003.73
03:15:52|62003.73
03:15:52|61982.57
03:15:53|61982.57
03:15:55|61982.57
03:15:56|61982.57
03:15:57|61982.57
03:15:58|61982.57
03:15:59|61982.57
03:16:00|61982.57
03:16:01|61985.47
03:16:03|61985.47
03:16:04|61985.47
03:16:04|61985.47
03:16:06|61985.47
03:16:08|61985.47
03:16:08|61985.47
03:16:09|61985.47
03:16:10|61972.22
03:16:12|61972.22
03:16:12|61972.22
03:16:13|61972.22
03:16:14|61972.22
03:16:15|61972.22
03:16:16|61972.22
03:16:17|61972.22
03:16:18|61972.22
03:16:19|61989.77
03:16:20|61989.77
03:16:21|61981.84
03:16:22|61981.84
03:16:23|61981.84
03:16:24|61987.99
03:16:25|61987.99
03:16:26|61987.99
03:16:27|61987.99
03:16:28|61987.99
03:16:29|61987.99
03:16:30|61989.76
03:16:31|61980.5
03:16:32|61980.5
03:16:33|61980.5
03:16:34|61980.5
03:16:35|61994.3
03:16:36|61994.3
03:16:37|61994.3
03:16:38|61994.3
03:16:39|61994.3
03:16:40|61994.3
03:16:41|61994.3
03:16:42|61994.3
03:16:44|61994.3
03:16:44|61994.3
03:16:46|61994.3
03:16:48|61991.17
03:16:49|61991.17
03:16:50|61991.17
03:16:51|61991.17
03:16:52|61991.17
03:16:53|61991.17
03:16:54|61991.17
03:16:55|61991.17
03:16:56|61991.17
03:16:57|61991.17
03:16:58|61987.35
03:17:00|61987.35
03:17:00|61976.19
03:17:02|61976.19
03:17:03|61976.19
03:17:04|61976.19
03:17:06|61976.19
03:17:06|61976.19
03:17:07|61970.62
03:17:08|61961.86
03:17:09|61961.86
03:17:10|61961.86
03:17:11|61961.86
03:17:12|61961.86
03:17:13|61961.58
03:17:14|61964.79
03:17:15|61964.79
03:17:16|61964.79
03:17:17|61964.79
03:17:19|61964.79
03:17:20|61964.79
03:17:21|61964.79
03:17:22|61964.79
03:17:23|61964.79
03:17:24|61966.61
03:17:25|61966.61
03:17:25|61966.61
03:17:27|61966.61
03:17:28|61966.61
03:17:29|61976.86
03:17:30|61974.64
03:17:30|61974.64
03:17:32|61974.64
03:17:33|61974.64
03:17:34|61974.64
03:17:34|61961.93
03:17:37|61960.88
03:17:37|61976.89
03:17:38|61976.89
03:17:40|61976.89
03:17:40|61976.89
03:17:41|61976.89
03:17:42|61976.89
03:17:43|61976.89
03:17:44|61976.89
03:17:46|61976.89
03:17:48|61976.89
03:17:49|61976.89
03:17:50|61947.65
03:17:51|61921.93
03:17:53|61913.83
03:17:55|61913.83
03:17:55|61928.12
03:17:56|61928.12
03:17:57|61928.12
03:17:58|61927.32
03:17:59|61927.32
03:18:00|61927.32
03:18:02|61957.65
03:18:03|61957.65
03:18:04|61957.65
03:18:05|61957.65
03:18:07|61957.65
03:18:07|61957.65
03:18:09|61957.65
03:18:10|61957.65
03:18:11|61957.65
03:18:12|61957.65
03:18:13|61957.65
03:18:14|61957.65
03:18:15|61957.65
03:18:16|61901.4
03:18:17|61901.4
03:18:18|61907.89
03:18:19|61907.89
03:18:20|61907.89
03:18:21|61907.89
03:18:22|61900.58
03:18:23|61900.58
03:18:24|61900.58
03:18:25|61900.58
03:18:26|61900.58
03:18:27|61900.58
03:18:28|61900.58
03:18:29|61900.58
03:18:30|61900.58
03:18:31|61900.58
03:18:32|61900.58
03:18:33|61900.58
03:18:34|61900.58
03:18:35|61905.25
03:18:36|61905.25
03:18:37|61905.25
03:18:38|61905.25
03:18:39|61905.25
03:18:40|61905.25
03:18:41|61897.37
03:18:42|61897.37
03:18:43|61897.37
03:18:44|61897.37
03:18:45|61897.37
03:18:46|61897.37
03:18:47|61897.37
03:18:48|61897.37
03:18:49|61897.37
03:18:51|61897.37
03:18:52|61897.37
03:18:52|61897.37
03:18:54|61897.37
03:18:55|61897.37
03:18:55|61897.37
03:18:56|61897.37
03:18:58|61897.37
03:18:58|61892.54
03:19:01|61892.54
03:19:01|61892.54
03:19:02|61892.54
03:19:03|61892.54
03:19:05|61900.58
03:19:06|61900.58
03:19:07|61900.58
03:19:07|61900.58
03:19:09|61900.58
03:19:10|61892.04
03:19:11|61877.7
03:19:12|61877.7
03:19:13|61877.7
03:19:14|61877.7
03:19:15|61877.7
03:19:15|61877.7
03:19:17|61877.7
03:19:18|61877.7
03:19:19|61877.7
03:19:20|61877.7
03:19:21|61877.7
03:19:22|61877.7
03:19:23|61877.7
03:19:24|61877.7
03:19:25|61877.7
03:19:26|61877.7
03:19:27|61877.7
03:19:28|61877.7
03:19:28|61877.7
03:19:30|61877.7
03:19:31|61877.7
03:19:32|61877.7
03:19:33|61877.7
03:19:33|61877.7
03:19:35|61877.7
03:19:36|61877.67
03:19:37|61877.67
03:19:37|61877.67
03:19:40|61877.67
03:19:40|61877.67
03:19:41|61877.67
03:19:42|61866.16
03:19:43|61867.89
03:19:44|61867.89
03:19:45|61876.27
03:19:46|61876.27
03:19:47|61861.29
03:19:49|61859.31
03:19:51|61859.31
03:19:51|61859.31
03:19:53|61859.31
03:19:55|61900.58
03:19:56|61921.23
03:19:57|61896.06
03:19:57|61886.06
03:19:59|61888.46
03:20:00|61888.46
03:20:01|61888.46
03:20:01|61888.46
03:20:03|61888.46
03:20:05|61888.46
03:20:06|61888.46
03:20:07|61888.46
03:20:09|61888.46
03:20:10|61888.46
03:20:10|61888.46
03:20:11|61888.46
03:20:12|61888.46
03:20:13|61888.46
03:20:14|61897.28
03:20:16|61897.28
03:20:17|61897.28
03:20:18|61897.28
03:20:19|61897.95
03:20:20|61897.95
03:20:21|61896.96
03:20:22|61896.96
03:20:23|61931.39
03:20:24|61931.39
03:20:25|61931.89
03:20:26|61931.89
03:20:27|61931.89
03:20:28|61931.89
03:20:29|61931.89
03:20:30|61931.89
03:20:31|61931.89
03:20:32|61931.89
03:20:33|61931.89
03:20:34|61931.89
03:20:35|61931.89
03:20:36|61931.89
03:20:38|61924.07
03:20:39|61924.07
03:20:40|61924.07
03:20:41|61924.07
03:20:42|61925.9
03:20:43|61925.9
03:20:43|61925.9
03:20:45|61925.9
03:20:45|61925.9
03:20:47|61925.9
03:20:48|61925.9
03:20:49|61925.9
03:20:51|61925.9
03:20:52|61925.9
03:20:53|61925.9
03:20:55|61925.9
03:20:57|61925.9
03:20:57|61925.9
03:20:59|61925.9
03:21:00|61925.9
03:21:02|61926.17
03:21:02|61926.17
03:21:04|61926.17
03:21:04|61926.17
03:21:06|61926.17
03:21:07|61926.17
03:21:07|61926.17
03:21:09|61926.17
03:21:11|61926.17
03:21:12|61926.17
03:21:12|61931.43
03:21:13|61931.43
03:21:14|61931.43
03:21:15|61931.43
03:21:16|61931.43
03:21:18|61931.43
03:21:19|61931.43
03:21:20|61931.43
03:21:21|61931.43
03:21:22|61931.43
03:21:23|61931.43
03:21:24|61931.43
03:21:26|61931.43
03:21:26|61931.43
03:21:27|61931.43
03:21:28|61931.43
03:21:30|61931.43
03:21:31|61931.43
03:21:31|61931.43
03:21:32|61931.43
03:21:33|61931.43
03:21:34|61931.43
03:21:36|61931.43
03:21:37|61931.43
03:21:37|61931.43
03:21:38|61941.74
03:21:39|61941.74
03:21:40|61941.74
03:21:42|61941.74
03:21:43|61941.74
03:21:43|61941.74
03:21:45|61941.74
03:21:45|61941.74
03:21:46|61941.74
03:21:48|61942.21
03:21:48|61951.28
03:21:49|61951.28
03:21:51|61951.28
03:21:52|61940.94
03:21:54|61940.78
03:21:55|61931.36
03:21:56|61931.36
03:21:57|61931.36
03:21:59|61931.36
03:22:00|61931.36
03:22:02|61931.36
03:22:03|61931.36
03:22:04|61931.36
03:22:05|61931.36
03:22:06|61931.36
03:22:07|61931.36
03:22:08|61931.36
03:22:10|61931.36
03:22:10|61931.36
03:22:11|61931.36
03:22:12|61931.36
03:22:13|61931.36
03:22:14|61931.36
03:22:15|61931.36
03:22:16|61931.36
03:22:17|61931.36
03:22:18|61937.97
03:22:19|61937.97
03:22:20|61937.97
03:22:21|61937.97
03:22:22|61935.44
03:22:23|61935.44
03:22:25|61935.44
03:22:26|61935.44
03:22:27|61935.44
03:22:28|61935.44
03:22:29|61935.44
03:22:30|61935.44
03:22:31|61935.44
03:22:32|61935.44
03:22:33|61935.44
03:22:34|61935.44
03:22:35|61935.44
03:22:36|61935.44
03:22:37|61935.44
03:22:38|61935.44
03:22:39|61935.44
03:22:40|61935.44
03:22:41|61935.44
03:22:42|61931.03
03:22:43|61931.03
03:22:44|61931.03
03:22:45|61931.03
03:22:46|61931.03
03:22:47|61931.03
03:22:48|61931.03
03:22:49|61931.03
03:22:50|61931.03
03:22:51|61931.03
03:22:52|61931.03
03:22:54|61931.03
03:22:55|61931.03
03:22:56|61931.03
03:22:58|61931.03
03:22:59|61931.03
03:23:00|61931.03
03:23:01|61931.03
03:23:03|61931.03
03:23:03|61931.03
03:23:05|61931.03
03:23:06|61931.03
03:23:07|61931.03
03:23:08|61931.03
03:23:09|61931.03
03:23:09|61931.03
03:23:10|61931.03
03:23:11|61931.03
03:23:12|61931.03
03:23:13|61931.03
03:23:15|61935.03
03:23:15|61935.03
03:23:17|61935.03
03:23:17|61935.03
03:23:18|61935.03
03:23:20|61935.03
03:23:21|61935.03
03:23:22|61934.94
03:23:22|61934.94
03:23:23|61934.94
03:23:25|61934.94
03:23:26|61934.94
03:23:26|61934.94
03:23:28|61934.94
03:23:29|61934.94
03:23:29|61937.45
03:23:30|61937.45
03:23:32|61937.45
03:23:33|61937.45
03:23:34|61937.45
03:23:34|61937.45
03:23:35|61937.45
03:23:37|61937.45
03:23:38|61937.45
03:23:38|61937.45
03:23:39|61937.45
03:23:41|61937.45
03:23:42|61937.45
03:23:42|61937.45
03:23:43|61935.97
03:23:44|61935.97
03:23:45|61935.97
03:23:47|61935.97
03:23:48|61935.97
03:23:49|61935.97
03:23:49|61935.97
03:23:51|61935.97
03:23:51|61935.97
03:23:54|61935.97
03:23:55|61935.97
03:23:57|61935.97
03:23:58|61935.97
03:23:59|61935.97
03:24:00|61935.97
03:24:02|61935.97
03:24:03|61935.97
03:24:04|61935.97
03:24:05|61935.97
03:24:06|61935.97
03:24:07|61935.97
03:24:08|61935.97
03:24:09|61935.97
03:24:10|61935.97
03:24:10|61935.97
03:24:12|61935.97
03:24:13|61935.97
03:24:14|61935.97
03:24:14|61935.97
03:24:16|61954.91
03:24:17|61954.91
03:24:18|61954.91
03:24:19|61954.91
03:24:20|61954.91
03:24:21|61954.91
03:24:22|61954.91
03:24:23|61954.91
03:24:24|61954.91
03:24:25|61954.91
03:24:26|61954.91
03:24:26|61954.91
03:24:28|61954.91
03:24:28|61954.91
03:24:29|61954.91
03:24:31|61954.91
03:24:32|61954.91
03:24:33|61954.91
03:24:33|61954.91
03:24:35|61954.91
03:24:36|61954.91
03:24:36|61954.91
03:24:37|61954.91
03:24:39|61954.91
03:24:39|61954.91
03:24:40|61954.91
03:24:41|61954.91
03:24:43|61954.91
03:24:43|61954.91
03:24:44|61954.91
03:24:45|61954.91
03:24:47|61954.91
03:24:47|61954.91
03:24:49|61954.91
03:24:50|61941.85
03:24:51|61941.85
03:24:52|61941.85
03:24:52|61941.85
03:24:54|61941.85
03:24:56|61941.85
03:24:58|61941.85
03:24:58|61941.85
03:25:00|61941.85
03:25:01|61941.85
03:25:03|61941.85
03:25:04|61941.85
03:25:04|61941.85
03:25:06|61941.85
03:25:07|61941.85
03:25:08|61941.85
03:25:09|61941.85
03:25:10|61941.85
03:25:11|61941.85
03:25:12|61941.85
03:25:13|61941.85
03:25:14|61943.04
03:25:15|61943.04
03:25:16|61943.04
03:25:17|61943.04
03:25:18|61943.04
03:25:19|61943.04
03:25:20|61943.04
03:25:21|61943.04
03:25:22|61943.04
03:25:23|61943.04
03:25:24|61943.04
03:25:25|61943.04
03:25:26|61943.04
03:25:27|61943.04
03:25:28|61943.04
03:25:29|61943.04
03:25:30|61943.04
03:25:31|61943.04
03:25:32|61943.04
03:25:33|61943.04
03:25:34|61943.04
03:25:35|61943.04
03:25:36|61943.04
03:25:37|61943.04
03:25:38|61943.04
03:25:39|61943.04
03:25:40|61943.04
03:25:41|61943.04
03:25:42|61943.04
03:25:43|61943.04
03:25:44|61943.04
03:25:45|61943.04
03:25:46|61943.04
03:25:48|61943.04
03:25:49|61914.63
03:25:50|61914.63
03:25:50|61914.63
03:25:52|61914.63
03:25:52|61914.63
03:25:53|61918.01
03:25:55|61918.01
03:25:56|61918.01
03:25:58|61904.77
03:25:58|61904.77
03:26:00|61904.77
03:26:00|61904.77
03:26:01|61900.1
03:26:03|61900.1
03:26:03|61900.1
03:26:05|61900.1
03:26:06|61900.1
03:26:06|61900.1
03:26:08|61900.1
03:26:08|61900.1
03:26:10|61900.1
03:26:11|61900.1
03:26:12|61900.1
03:26:14|61900.1
03:26:15|61900.1
03:26:15|61900.1
03:26:16|61900.1
03:26:18|61900.1
03:26:18|61900.1
03:26:20|61900.1
03:26:21|61900.1
03:26:22|61900.1
03:26:23|61900.1
03:26:24|61900.1
03:26:25|61900.1
03:26:27|61900.1
03:26:28|61900.1
03:26:29|61900.1
03:26:30|61900.1
03:26:30|61900.1
03:26:32|61900.1
03:26:32|61900.1
03:26:33|61900.1
03:26:35|61900.1
03:26:35|61900.1
03:26:37|61900.1
03:26:37|61900.1
03:26:39|61900.1
03:26:39|61900.1
03:26:40|61900.1
03:26:41|61900.1
03:26:43|61900.1
03:26:43|61900.1
03:26:46|61900.1
03:26:46|61900.1
03:26:47|61900.1
03:26:48|61900.1
03:26:49|61900.1
03:26:50|61901.62
03:26:51|61901.62
03:26:52|61901.62
03:26:53|61901.62
03:26:54|61891.12
03:26:56|61891.12
03:26:58|61891.12
03:26:59|61891.12
03:27:00|61861.
03:27:01|61867.43
03:27:03|61867.31
03:27:04|61867.31
03:27:05|61889.63
03:27:06|61889.63
03:27:07|61889.63
03:27:08|61889.63
03:27:09|61889.63
03:27:10|61889.63
03:27:12|61889.63
03:27:13|61889.63
03:27:14|61889.63
03:27:14|61889.63
03:27:16|61889.63
03:27:16|61889.63
03:27:18|61889.63
03:27:18|61889.63
03:27:20|61889.63
03:27:20|61889.63
03:27:22|61889.63
03:27:22|61889.63
03:27:23|61889.63
03:27:25|61889.63
03:27:25|61889.63
03:27:27|61889.63
03:27:28|61889.63
03:27:29|61889.63
03:27:30|61889.63
03:27:31|61889.63
03:27:31|61889.63
03:27:33|61889.63
03:27:33|61889.63
03:27:34|61889.63
03:27:35|61889.63
03:27:37|61889.63
03:27:38|61905.72
03:27:38|61905.72
03:27:40|61905.72
03:27:41|61905.72
03:27:42|61905.72
03:27:42|61905.72
03:27:43|61890.09
03:27:44|61890.22
03:27:45|61893.5
03:27:46|61893.5
03:27:47|61893.5
03:27:48|61893.5
03:27:49|61893.5
03:27:50|61893.5
03:27:52|61893.5
03:27:52|61893.5
03:27:54|61893.5
03:27:54|61893.5
03:27:56|61893.5
03:27:57|61893.5
03:27:58|61893.5
03:27:59|61893.5
03:28:01|61897.92
03:28:02|61897.92
03:28:02|61897.92
03:28:04|61897.92
03:28:05|61897.92
03:28:06|61897.92
03:28:07|61897.92
03:28:08|61897.92
03:28:10|61862.22
03:28:11|61883.32
03:28:12|61883.32
03:28:13|61883.32
03:28:14|61883.32
03:28:15|61883.32
03:28:16|61883.32
03:28:17|61883.32
03:28:18|61883.32
03:28:19|61883.32
03:28:20|61882.12
03:28:20|61882.12
03:28:21|61882.12
03:28:23|61882.12
03:28:24|61882.12
03:28:25|61882.12
03:28:26|61882.12
03:28:26|61882.12
03:28:27|61887.26
03:28:29|61887.26
03:28:30|61887.26
03:28:31|61887.26
03:28:32|61887.26
03:28:32|61887.26
03:28:34|61887.26
03:28:35|61887.26
03:28:36|61887.26
03:28:36|61887.26
03:28:38|61887.26
03:28:38|61887.26
03:28:40|61887.26
03:28:40|61887.26
03:28:42|61887.26
03:28:42|61887.26
03:28:44|61887.26
03:28:45|61887.26
03:28:46|61887.26
03:28:47|61887.26
03:28:47|61887.26
03:28:48|61887.26
03:28:49|61887.26
03:28:51|61887.26
03:28:52|61887.26
03:28:53|61887.26
03:28:54|61887.26
03:28:54|61887.26
03:28:56|61887.26
03:28:57|61887.26
03:28:58|61887.26
03:28:59|61887.26
03:29:01|61887.26
03:29:01|61887.26
03:29:02|61887.26
03:29:03|61887.26
03:29:05|61887.26
03:29:06|61887.26
03:29:07|61887.26
03:29:08|61887.26
03:29:09|61881.41
03:29:10|61888.33
03:29:11|61888.33
03:29:12|61888.33
03:29:13|61888.33
03:29:14|61888.33
03:29:15|61888.33
03:29:16|61888.33
03:29:17|61885.93
03:29:18|61874.88
03:29:19|61876.39
03:29:20|61876.39
03:29:21|61876.39
03:29:22|61876.39
03:29:23|61876.39
03:29:24|61876.39
03:29:25|61876.39
03:29:26|61876.39
03:29:27|61876.39
03:29:28|61876.39
03:29:29|61876.39
03:29:30|61876.39
03:29:31|61876.39
03:29:32|61876.39
03:29:33|61876.39
03:29:34|61876.39
03:29:35|61879.86
03:29:36|61880.42
03:29:37|61881.54
03:29:38|61881.54
03:29:39|61881.54
03:29:40|61881.54
03:29:41|61881.54
03:29:42|61881.54
03:29:43|61881.55
03:29:44|61881.55
03:29:45|61881.55
03:29:46|61881.55
03:29:47|61881.55
03:29:48|61881.55
03:29:49|61881.55
03:29:50|61881.55
03:29:52|61881.55
03:29:52|61881.55
03:29:54|61883.81
03:29:54|61883.81
03:29:55|61883.81
03:29:57|61883.81
03:29:57|61883.81
03:30:00|61883.81
03:30:00|61890.58
03:30:01|61890.58
03:30:03|61890.58
03:30:04|61890.58
03:30:06|61890.58
03:30:06|61890.58
03:30:08|61890.58
03:30:09|61890.58
03:30:09|61890.58
03:30:11|61890.58
03:30:11|61890.58
03:30:12|61890.58
03:30:13|61890.58
03:30:14|61890.58
03:30:16|61890.58
03:30:16|61890.58
03:30:18|61895.7
03:30:19|61895.7
03:30:20|61895.7
03:30:20|61895.7
03:30:21|61895.7
03:30:22|61895.7
03:30:24|61895.7
03:30:25|61895.7
03:30:25|61895.7
03:30:26|61895.7
03:30:28|61895.7
03:30:29|61895.7
03:30:30|61895.7
03:30:31|61900.66
03:30:32|61900.66
03:30:32|61900.66
03:30:34|61900.66
03:30:34|61900.66
03:30:36|61900.66
03:30:37|61900.66
03:30:37|61899.85
03:30:39|61899.85
03:30:40|61899.85
03:30:40|61899.85
03:30:41|61899.85
03:30:42|61899.85
03:30:43|61899.85
03:30:44|61899.85
03:30:45|61899.85
03:30:47|61900.
03:30:48|61884.08
03:30:48|61884.08
03:30:49|61884.08
03:30:50|61884.08
03:30:51|61884.08
03:30:53|61884.08
03:30:54|61884.08
03:30:55|61884.08
03:30:56|61884.08
03:30:57|61884.08
03:30:58|61884.08
03:30:59|61884.08
03:31:01|61884.08
03:31:03|61874.55
03:31:04|61874.55
03:31:05|61874.55
03:31:06|61874.55
03:31:07|61874.55
03:31:08|61874.55
03:31:09|61874.55
03:31:10|61874.55
03:31:12|61874.55
03:31:12|61874.55
03:31:14|61881.36
03:31:15|61881.36
03:31:16|61881.36
03:31:17|61881.36
03:31:18|61881.36
03:31:18|61881.36
03:31:20|61881.36
03:31:21|61881.36
03:31:21|61881.36
03:31:23|61881.36
03:31:24|61879.79
03:31:25|61879.79
03:31:26|61879.79
03:31:27|61879.79
03:31:28|61879.79
03:31:29|61879.79
03:31:29|61879.79
03:31:31|61879.79
03:31:32|61881.37
03:31:32|61881.37
03:31:34|61881.37
03:31:35|61881.37
03:31:36|61881.37
03:31:37|61881.37
03:31:38|61869.61
03:31:38|61869.61
03:31:40|61869.61
03:31:41|61860.83
03:31:42|61856.51
03:31:42|61849.81
03:31:44|61849.81
03:31:45|61848.86
03:31:45|61848.86
03:31:47|61848.86
03:31:47|61840.77
03:31:49|61840.77
03:31:50|61840.77
03:31:52|61835.72
03:31:52|61835.72
03:31:53|61835.72
03:31:54|61835.72
03:31:55|61835.72
03:31:56|61835.72
03:31:57|61835.72
03:31:58|61835.72
03:31:59|61836.78
03:32:01|61836.78
03:32:03|61866.52
03:32:03|61891.43
03:32:05|61901.34
03:32:06|61901.34
03:32:07|61901.34
03:32:08|61901.34
03:32:09|61901.34
03:32:10|61901.34
03:32:10|61899.93
03:32:12|61899.93
03:32:13|61899.93
03:32:14|61899.93
03:32:14|61899.93
03:32:16|61899.93
03:32:16|61899.93
03:32:18|61899.93
03:32:18|61899.93
03:32:20|61899.93
03:32:20|61899.93
03:32:22|61899.93
03:32:23|61899.93
03:32:24|61899.93
03:32:25|61899.93
03:32:26|61899.93
03:32:26|61899.93
03:32:28|61899.93
03:32:29|61899.93
03:32:29|61899.93
03:32:30|61899.93
03:32:32|61899.93
03:32:32|61899.93
03:32:34|61899.93
03:32:35|61899.93
03:32:36|61899.93
03:32:37|61892.37
03:32:38|61892.37
03:32:38|61892.37
03:32:40|61892.37
03:32:41|61892.37
03:32:42|61892.37
03:32:42|61892.37
03:32:44|61892.37
03:32:44|61892.37
03:32:45|61894.43
03:32:47|61894.43
03:32:47|61894.43
03:32:48|61894.43
03:32:49|61903.21
03:32:51|61903.21
03:32:52|61903.21
03:32:52|61903.21
03:32:53|61903.21
03:32:54|61903.21
03:32:55|61903.21
03:32:56|61903.21
03:32:57|61910.76
03:32:58|61924.19
03:32:59|61924.19
03:33:00|61924.19
03:33:03|61924.19
03:33:04|61919.57
03:33:05|61919.57
03:33:07|61919.57
03:33:08|61926.69
03:33:09|61926.69
03:33:10|61926.69
03:33:12|61926.69
03:33:13|61926.69
03:33:14|61926.69
03:33:15|61926.69
03:33:16|61926.69
03:33:17|61926.7
03:33:18|61926.7
03:33:19|61926.7
03:33:20|61926.7
03:33:21|61926.7
03:33:22|61926.7
03:33:23|61926.7
03:33:24|61926.7
03:33:25|61940.89
03:33:26|61940.89
03:33:27|61940.89
03:33:28|61940.89
03:33:29|61937.57
03:33:30|61937.57
03:33:31|61937.57
03:33:32|61937.57
03:33:33|61936.39
03:33:34|61936.39
03:33:35|61936.39
03:33:36|61936.39
03:33:36|61936.39
03:33:38|61936.39
03:33:38|61936.39
03:33:40|61936.39
03:33:41|61935.18
03:33:42|61935.18
03:33:43|61935.18
03:33:44|61935.18
03:33:45|61935.18
03:33:46|61935.18
03:33:47|61935.18
03:33:48|61935.18
03:33:49|61935.18
03:33:50|61934.83
03:33:50|61921.54
03:33:52|61910.52
03:33:53|61910.52
03:33:54|61910.52
03:33:54|61910.52
03:33:56|61910.52
03:33:56|61910.52
03:33:58|61910.52
03:33:59|61910.52
03:33:59|61910.52
03:34:01|61935.18
03:34:02|61935.18
03:34:03|61935.18
03:34:05|61938.51
03:34:06|61938.51
03:34:07|61938.51
03:34:08|61935.15
03:34:10|61935.15
03:34:11|61935.15
03:34:12|61935.15
03:34:13|61935.15
03:34:14|61935.15
03:34:15|61935.15
03:34:16|61935.15
03:34:17|61935.15
03:34:18|61935.15
03:34:19|61935.15
03:34:19|61935.15
03:34:21|61935.15
03:34:22|61935.15
03:34:24|61935.15
03:34:25|61935.15
03:34:25|61935.15
03:34:26|61935.15
03:34:27|61932.28
03:34:28|61924.3
03:34:29|61924.3
03:34:30|61924.3
03:34:31|61924.3
03:34:32|61924.3
03:34:33|61924.3
03:34:34|61922.34
03:34:36|61922.34
03:34:37|61922.34
03:34:38|61922.34
03:34:39|61922.34
03:34:40|61922.34
03:34:41|61922.34
03:34:42|61922.34
03:34:43|61922.34
03:34:44|61922.34
03:34:45|61922.34
03:34:46|61922.34
03:34:47|61922.34
03:34:48|61923.93
03:34:49|61923.93
03:34:50|61923.93
03:34:51|61923.93
03:34:52|61923.93
03:34:53|61923.93
03:34:54|61923.93
03:34:55|61923.93
03:34:56|61923.93
03:34:57|61923.93
03:34:58|61923.93
03:34:59|61923.93
03:35:00|61923.93
03:35:01|61923.93
03:35:02|61923.93
03:35:03|61923.93
03:35:05|61923.93
03:35:06|61923.93
03:35:06|61923.93
03:35:08|61923.93
03:35:09|61923.93
03:35:11|61923.93
03:35:12|61923.93
03:35:13|61923.93
03:35:15|61923.93
03:35:16|61923.93
03:35:17|61911.19
03:35:17|61911.19
03:35:18|61911.19
03:35:20|61911.19
03:35:21|61911.19
03:35:21|61911.19
03:35:23|61911.19
03:35:24|61911.19
03:35:24|61912.37
03:35:25|61912.37
03:35:26|61912.37
03:35:27|61912.37
03:35:29|61912.37
03:35:29|61912.37
03:35:30|61912.37
03:35:31|61912.37
03:35:33|61912.37
03:35:34|61912.37
03:35:35|61916.86
03:35:36|61916.86
03:35:37|61916.86
03:35:38|61916.86
03:35:39|61916.86
03:35:40|61916.86
03:35:41|61916.86
03:35:42|61916.86
03:35:43|61916.86
03:35:44|61916.86
03:35:45|61916.86
03:35:46|61916.86
03:35:47|61916.86
03:35:48|61916.86
03:35:49|61916.86
03:35:50|61916.86
03:35:51|61916.86
03:35:52|61916.86
03:35:53|61916.86
03:35:54|61915.1
03:35:55|61915.1
03:35:56|61915.1
03:35:57|61915.1
03:35:58|61915.1
03:35:59|61915.1
03:36:00|61915.1
03:36:01|61915.1
03:36:02|61915.1
03:36:03|61915.1
03:36:04|61915.1
03:36:06|61915.1
03:36:07|61915.1
03:36:08|61915.1
03:36:10|61915.1
03:36:11|61915.1
03:36:12|61915.1
03:36:13|61915.1
03:36:14|61915.1
03:36:15|61934.29
03:36:16|61934.29
03:36:17|61934.29
03:36:18|61937.41
03:36:20|61936.25
03:36:20|61936.19
03:36:21|61936.19
03:36:22|61936.19
03:36:23|61937.42
03:36:24|61937.42
03:36:25|61937.42
03:36:26|61937.42
03:36:27|61937.42
03:36:28|61937.42
03:36:29|61937.42
03:36:30|61937.42
03:36:31|61937.42
03:36:33|61937.42
03:36:33|61937.42
03:36:34|61937.42
03:36:35|61937.42
03:36:36|61937.42
03:36:37|61937.42
03:36:38|61937.42
03:36:39|61937.42
03:36:40|61937.42
03:36:41|61937.42
03:36:42|61937.42
03:36:43|61937.42
03:36:44|61937.42
03:36:45|61954.91
03:36:46|61954.91
03:36:48|61954.91
03:36:49|61954.91
03:36:50|61954.91
03:36:51|61954.91
03:36:52|61954.91
03:36:53|61954.91
03:36:54|61954.91
03:36:55|61954.91
03:36:56|61954.91
03:36:57|61954.91
03:36:58|61954.91
03:36:59|61973.42
03:37:00|61973.42
03:37:01|61973.42
03:37:02|61973.42
03:37:03|61973.42
03:37:04|61973.42
03:37:05|61973.42
03:37:07|61973.42
03:37:08|61973.42
03:37:09|61973.42
03:37:10|61976.85
03:37:11|61976.85
03:37:12|61976.85
03:37:13|61976.85
03:37:14|61976.85
03:37:15|61976.85
03:37:16|61976.85
03:37:17|61976.85
03:37:18|61976.85
03:37:19|61976.85
03:37:21|61976.85
03:37:22|61976.85
03:37:23|61976.85
03:37:24|62000.
03:37:24|62000.
03:37:26|62004.75
03:37:27|62004.75
03:37:28|62004.75
03:37:29|62004.75
03:37:29|62004.75
03:37:30|62003.87
03:37:32|62003.87
03:37:33|62003.87
03:37:34|62003.87
03:37:35|62003.87
03:37:36|62003.87
03:37:36|61987.83
03:37:38|61987.83
03:37:39|61987.83
03:37:39|61987.83
03:37:41|61987.83
03:37:42|61987.83
03:37:43|61993.54
03:37:44|61993.54
03:37:45|61993.54
03:37:47|61993.54
03:37:47|61993.54
03:37:49|61993.54
03:37:50|61993.54
03:37:50|61993.54
03:37:51|61993.54
03:37:52|61993.54
03:37:54|61993.54
03:37:54|61993.54
03:37:55|61993.54
03:37:57|61993.54
03:37:58|61993.54
03:37:58|61993.54
03:37:59|61993.54
03:38:00|61993.54
03:38:01|61993.54
03:38:02|61993.54
03:38:04|61993.54
03:38:04|61993.54
03:38:05|62002.65
03:38:07|62002.65
03:38:08|61999.13
03:38:10|61999.49
03:38:11|61999.49
03:38:12|61999.49
03:38:13|61999.49
03:38:14|61999.49
03:38:15|61999.49
03:38:16|61999.49
03:38:17|61999.49
03:38:18|61999.49
03:38:19|61999.49
03:38:21|61999.49
03:38:22|61999.49
03:38:22|61999.49
03:38:24|61999.49
03:38:25|62002.83
03:38:26|62002.83
03:38:27|62009.44
03:38:28|62009.44
03:38:28|62009.44
03:38:29|62009.44
03:38:31|62009.44
03:38:31|62009.44
03:38:32|62009.44
03:38:34|62009.44
03:38:35|62009.44
03:38:35|62009.44
03:38:36|62009.44
03:38:38|62010.39
03:38:38|62010.39
03:38:39|62010.39
03:38:41|62010.39
03:38:42|62015.07
03:38:43|62015.07
03:38:44|62015.07
03:38:44|62015.07
03:38:45|62015.07
03:38:46|62015.07
03:38:48|62015.07
03:38:48|62015.07
03:38:49|62015.07
03:38:51|62015.07
03:38:51|62015.07
03:38:53|62015.07
03:38:53|62015.07
03:38:54|62015.07
03:38:56|62015.07
03:38:56|62015.07
03:38:57|62015.07
03:38:58|62015.07
03:39:00|62015.07
03:39:00|62015.07
03:39:01|62015.07
03:39:02|62015.07
03:39:04|62015.07
03:39:04|62015.07
03:39:05|62015.07
03:39:06|62015.07
03:39:07|62015.07
03:39:09|62034.64
03:39:11|62034.64
03:39:11|62034.64
03:39:13|62034.64
03:39:14|62034.64
03:39:15|62040.63
03:39:16|62034.43
03:39:16|62030.55
03:39:18|62030.55
03:39:19|62029.12
03:39:20|62029.12
03:39:21|62029.12
03:39:22|62029.12
03:39:23|62029.12
03:39:24|62029.12
03:39:25|62029.12
03:39:26|62027.82
03:39:27|62027.82
03:39:28|62027.82
03:39:29|62027.82
03:39:30|62027.82
03:39:31|62027.82
03:39:32|62037.79
03:39:33|62040.85
03:39:34|62040.85
03:39:35|62040.85
03:39:37|62016.69
03:39:37|62016.69
03:39:39|62016.69
03:39:40|62016.69
03:39:41|62016.69
03:39:41|62016.69
03:39:43|62016.69
03:39:44|62016.69
03:39:45|62016.69
03:39:45|62016.69
03:39:47|62016.69
03:39:48|62016.69
03:39:49|62016.69
03:39:50|62016.69
03:39:51|62016.69
03:39:52|62023.99
03:39:53|62023.99
03:39:54|62003.65
03:39:55|62003.65
03:39:56|62003.65
03:39:57|62003.65
03:39:58|62003.65
03:39:59|62003.65
03:40:00|62003.65
03:40:01|62000.05
03:40:02|62000.05
03:40:03|62000.05
03:40:03|62000.05
03:40:05|62000.05
03:40:06|62000.05
03:40:07|62000.05
03:40:07|62000.05
03:40:10|62000.05
03:40:11|62000.05
03:40:12|62000.05
03:40:14|62000.05
03:40:15|62000.05
03:40:16|62000.05
03:40:17|62000.05
03:40:18|61995.77
03:40:19|61995.77
03:40:20|61995.77
03:40:21|61995.77
03:40:22|61965.06
03:40:23|61965.07
03:40:24|61965.07
03:40:25|61965.07
03:40:26|61965.07
03:40:27|61965.07
03:40:28|61965.07
03:40:29|61965.07
03:40:30|61962.71
03:40:31|61962.71
03:40:32|61962.71
03:40:33|61962.54
03:40:34|61962.54
03:40:35|61962.54
03:40:36|61962.54
03:40:37|61962.54
03:40:38|61962.54
03:40:39|61962.54
03:40:40|61965.79
03:40:41|61965.79
03:40:42|61965.79
03:40:43|61965.79
03:40:44|61965.79
03:40:45|61965.79
03:40:46|61965.79
03:40:47|61965.79
03:40:48|61965.79
03:40:49|61965.79
03:40:50|61965.79
03:40:51|61965.79
03:40:52|61965.79
03:40:53|61965.79
03:40:54|61966.66
03:40:55|61972.22
03:40:56|61972.22
03:40:57|61972.22
03:40:58|61972.22
03:40:59|61972.22
03:41:00|61972.22
03:41:01|61972.22
03:41:02|61972.22
03:41:03|61972.22
03:41:04|61972.22
03:41:05|61972.22
03:41:06|61972.22
03:41:07|61972.22
03:41:08|61972.22
03:41:10|61972.22
03:41:11|61972.22
03:41:12|61972.22
03:41:13|61972.22
03:41:14|61972.22
03:41:16|61971.78
03:41:17|61968.49
03:41:18|61968.49
03:41:20|61968.49
03:41:21|61968.49
03:41:22|61968.49
03:41:24|61968.49
03:41:24|61968.49
03:41:25|61968.49
03:41:26|61968.49
03:41:27|61982.68
03:41:28|61982.68
03:41:29|61982.68
03:41:30|61982.68
03:41:31|61982.68
03:41:32|61982.68
03:41:33|61982.68
03:41:34|61982.68
03:41:35|61982.68
03:41:36|61982.68
03:41:37|61982.68
03:41:38|61982.68
03:41:39|61982.68
03:41:40|61982.68
03:41:41|61982.68
03:41:42|61965.8
03:41:43|61987.73
03:41:45|61987.73
03:41:45|61987.73
03:41:46|61987.73
03:41:47|61970.16
03:41:48|61970.16
03:41:49|61970.16
03:41:50|61970.16
03:41:51|61970.16
03:41:52|61970.16
03:41:53|61976.43
03:41:55|61976.43
03:41:55|61976.43
03:41:56|61976.43
03:41:57|61976.43
03:41:58|61976.43
03:41:59|61976.43
03:42:00|61976.43
03:42:01|61976.43
03:42:02|61976.43
03:42:03|61976.43
03:42:04|61976.43
03:42:05|61976.43
03:42:07|61991.82
03:42:07|61991.82
03:42:08|61991.82
03:42:09|61991.82
03:42:11|61991.82
03:42:13|61998.18
03:42:13|61998.18
03:42:15|61998.18
03:42:16|61998.18
03:42:17|61998.18
03:42:18|61998.18
03:42:19|61998.18
03:42:21|61998.18
03:42:21|61998.18
03:42:22|61998.18
03:42:23|61998.18
03:42:24|61998.18
03:42:25|61998.18
03:42:26|61998.18
03:42:27|61998.18
03:42:28|61999.63
03:42:29|61999.63
03:42:30|61999.63
03:42:31|61999.63
03:42:32|61999.63
03:42:33|61999.63
03:42:34|61999.63
03:42:35|61999.63
03:42:36|61999.63
03:42:37|61999.63
03:42:38|61999.63
03:42:39|61999.63
03:42:40|61999.63
03:42:41|61999.63
03:42:42|61999.63
03:42:43|61999.63
03:42:44|61999.63
03:42:45|61999.63
03:42:46|61999.63
03:42:47|61999.63
03:42:48|61999.63
03:42:49|61999.63
03:42:50|61999.63
03:42:51|61999.63
03:42:52|61999.63
03:42:53|61999.63
03:42:54|61999.63
03:42:55|62035.61
03:42:56|62035.61
03:42:57|62035.61
03:42:58|62031.6
03:42:59|62031.6
03:43:00|62031.6
03:43:01|62031.6
03:43:02|62031.6
03:43:03|62031.6
03:43:04|62031.6
03:43:05|62031.6
03:43:06|62031.6
03:43:08|62031.6
03:43:08|62031.6
03:43:10|62031.6
03:43:11|62031.6
03:43:13|62031.6
03:43:14|62031.6
03:43:15|62031.6
03:43:16|62031.6
03:43:17|62031.6
03:43:19|62031.6
03:43:20|62031.6
03:43:21|62031.6
03:43:22|62031.6
03:43:23|62031.6
03:43:24|62031.6
03:43:25|62031.6
03:43:26|62031.6
03:43:27|62036.1
03:43:28|62036.1
03:43:29|62036.1
03:43:30|62036.1
03:43:30|62036.1
03:43:32|62036.1
03:43:33|62036.29
03:43:34|62036.29
03:43:34|62036.29
03:43:35|62036.29
03:43:37|62036.29
03:43:38|62036.29
03:43:39|62036.29
03:43:40|62036.29
03:43:42|62035.21
03:43:42|62035.21
03:43:43|62042.09
03:43:45|62042.09
03:43:45|62042.09
03:43:46|62042.09
03:43:48|62042.09
03:43:49|62034.23
03:43:50|62034.23
03:43:51|62034.23
03:43:51|62034.23
03:43:53|62034.23
03:43:55|62034.23
03:43:55|62034.23
03:43:56|62034.23
03:43:57|62034.23
03:43:58|62034.23
03:43:59|62034.23
03:44:00|62034.23
03:44:01|62034.24
03:44:02|62034.24
03:44:03|62034.24
03:44:05|62034.24
03:44:06|62034.24
03:44:06|62034.24
03:44:08|62034.24
03:44:09|62034.24
03:44:09|62040.17
03:44:11|62040.17
03:44:12|62040.17
03:44:14|62040.17
03:44:15|62040.17
03:44:17|62040.17
03:44:17|62040.17
03:44:19|62050.92
03:44:19|62050.92
03:44:21|62050.92
03:44:22|62050.92
03:44:22|62052.
03:44:24|62052.
03:44:25|62052.
03:44:26|62052.
03:44:27|62043.56
03:44:28|62043.56
03:44:29|62043.56
03:44:30|62043.56
03:44:31|62043.56
03:44:31|62043.56
03:44:33|62043.56
03:44:34|62043.56
03:44:35|62043.56
03:44:36|62043.56
03:44:38|62043.56
03:44:38|62043.56
03:44:40|62044.96
03:44:40|62044.96
03:44:41|62046.29
03:44:42|62044.8
03:44:44|62040.01
03:44:45|62040.01
03:44:45|62040.01
03:44:47|62040.01
03:44:47|62040.01
03:44:48|62040.01
03:44:49|62040.01
03:44:51|62040.01
03:44:51|62040.01
03:44:53|62040.01
03:44:54|62040.01
03:44:54|62040.01
03:44:55|62040.01
03:44:56|62040.01
03:44:57|62040.4
03:44:58|62040.4
03:44:59|62040.4
03:45:01|62043.7
03:45:01|62043.7
03:45:03|62043.7
03:45:03|62043.7
03:45:05|62043.7
03:45:06|62043.7
03:45:06|62043.7
03:45:08|62043.7
03:45:09|62043.7
03:45:09|62043.7
03:45:10|62043.7
03:45:12|62015.03
03:45:13|62015.03
03:45:15|62015.03
03:45:16|62015.03
03:45:17|62015.03
03:45:18|62006.02
03:45:19|62006.02
03:45:20|62015.35
03:45:21|62015.35
03:45:22|62015.35
03:45:23|62015.35
03:45:24|62015.35
03:45:25|62015.35
03:45:27|62015.35
03:45:28|62015.35
03:45:29|62015.35
03:45:30|62015.35
03:45:31|62015.35
03:45:32|62015.35
03:45:33|62015.35
03:45:34|62015.35
03:45:35|62004.75
03:45:36|62004.75
03:45:37|62004.75
03:45:38|62004.75
03:45:39|62004.75
03:45:40|62004.75
03:45:41|62004.75
03:45:42|62004.75
03:45:43|62004.75
03:45:44|62004.75
03:45:45|62004.75
03:45:46|62004.75
03:45:47|62004.75
03:45:48|62004.75
03:45:49|62004.75
03:45:50|62004.75
03:45:51|62004.75
03:45:52|62004.75
03:45:53|62004.75
03:45:54|62004.75
03:45:55|62004.75
03:45:56|62002.13
03:45:57|61998.31
03:45:58|61998.31
03:45:59|61998.31
03:46:00|61998.31
03:46:01|61998.31
03:46:02|61998.31
03:46:03|61998.31
03:46:04|61998.31
03:46:05|61998.31
03:46:06|61998.31
03:46:07|61998.31
03:46:08|61998.31
03:46:09|61998.31
03:46:10|61998.31
03:46:11|61998.31
03:46:13|61998.31
03:46:13|61998.31
03:46:15|61998.31
03:46:17|61998.31
03:46:17|61998.31
03:46:19|61998.31
03:46:20|61998.31
03:46:21|61984.18
03:46:22|61984.18
03:46:23|61981.74
03:46:24|61981.74
03:46:25|61981.74
03:46:26|61981.74
03:46:27|61976.49
03:46:28|61976.49
03:46:29|61976.49
03:46:30|61976.49
03:46:31|61983.1
03:46:32|61983.1
03:46:33|61983.1
03:46:34|61983.1
03:46:35|61983.1
03:46:37|61983.1
03:46:37|61983.1
03:46:39|61983.1
03:46:40|61983.1
03:46:41|61983.1
03:46:42|61983.1
03:46:43|61983.1
03:46:44|61983.1
03:46:45|61983.1
03:46:46|61983.1
03:46:48|61983.1
03:46:49|61983.1
03:46:49|61983.1
03:46:51|61983.1
03:46:51|61983.1
03:46:53|61983.1
03:46:54|61983.1
03:46:54|61983.1
03:46:55|61983.1
03:46:56|61983.1
03:46:58|61983.1
03:46:59|61983.1
03:46:59|61983.1
03:47:01|61983.1
03:47:02|61983.1
03:47:03|61983.1
03:47:04|61983.1
03:47:04|61983.1
03:47:06|61983.1
03:47:07|61983.1
03:47:08|61983.1
03:47:08|61983.1
03:47:10|61998.29
03:47:11|61998.29
03:47:12|61998.29
03:47:13|61998.29
03:47:14|61998.29
03:47:15|61998.29
03:47:17|61998.29
03:47:18|62014.64
03:47:19|62014.64
03:47:20|62014.64
03:47:21|62014.64
03:47:22|62014.64
03:47:23|62014.64
03:47:24|62014.64
03:47:25|62014.64
03:47:26|62014.64
03:47:28|62014.64
03:47:29|62014.64
03:47:30|62014.64
03:47:31|62014.64
03:47:32|62014.64
03:47:32|62014.64
03:47:33|62014.5
03:47:35|61981.15
03:47:36|61981.15
03:47:37|61981.15
03:47:38|61981.15
03:47:39|61981.15
03:47:41|61958.58
03:47:41|61958.58
03:47:42|61958.58
03:47:44|61958.58
03:47:45|61929.08
03:47:46|61929.08
03:47:47|61929.08
03:47:48|61916.99
03:47:49|61918.29
03:47:50|61918.29
03:47:51|61918.29
03:47:52|61918.29
03:47:53|61956.52
03:47:54|61958.22
03:47:55|61926.37
03:47:56|61926.37
03:47:57|61926.37
03:47:58|61926.37
03:47:59|61926.37
03:48:00|61926.37
03:48:01|61926.37
03:48:02|61926.37
03:48:03|61926.37
03:48:04|61926.37
03:48:05|61926.37
03:48:06|61926.37
03:48:07|61926.37
03:48:08|61926.37
03:48:09|61926.37
03:48:10|61926.37
03:48:11|61926.37
03:48:12|61926.37
03:48:13|61926.37
03:48:14|61926.37
03:48:15|61926.37
03:48:16|61926.37
03:48:18|61926.37
03:48:19|61942.67
03:48:20|61942.67
03:48:21|61942.67
03:48:22|61942.67
03:48:23|61942.67
03:48:24|61942.67
03:48:25|61942.67
03:48:26|61942.67
03:48:27|61942.67
03:48:29|61942.67
03:48:29|61942.67
03:48:31|61942.67
03:48:32|61942.67
03:48:33|61942.67
03:48:34|61942.67
03:48:35|61942.67
03:48:37|61942.67
03:48:38|61942.67
03:48:38|61942.67
03:48:39|61942.67
03:48:40|61942.67
03:48:42|61942.67
03:48:43|61942.67
03:48:44|61942.67
03:48:44|61942.67
03:48:46|61942.67
03:48:46|61942.67
03:48:47|61942.67
03:48:48|61942.67
03:48:49|61942.67
03:48:50|61942.67
03:48:52|61942.67
03:48:53|61949.31
03:48:54|61972.22
03:48:54|61972.22
03:48:55|61972.22
03:48:56|61972.22
03:48:57|61972.22
03:48:58|61972.22
03:48:59|61972.22
03:49:00|61987.32
03:49:02|61987.32
03:49:02|61987.32
03:49:04|61987.32
03:49:06|61987.32
03:49:06|61987.32
03:49:08|61987.32
03:49:08|61987.32
03:49:09|61987.32
03:49:10|61987.32
03:49:11|61987.32
03:49:12|61987.32
03:49:13|61987.32
03:49:14|61987.32
03:49:15|61987.32
03:49:16|61987.32
03:49:18|61987.32
03:49:20|61987.32
03:49:20|61987.32
03:49:22|61987.32
03:49:24|61987.32
03:49:25|61987.32
03:49:26|61987.32
03:49:27|61987.32
03:49:27|61993.56
03:49:28|61993.56
03:49:30|61993.56
03:49:31|61993.56
03:49:31|61993.56
03:49:33|61998.85
03:49:33|62012.27
03:49:35|61999.44
03:49:35|61999.44
03:49:37|61999.44
03:49:38|61999.44
03:49:39|61999.44
03:49:40|61999.44
03:49:41|61999.44
03:49:41|62026.26
03:49:43|62026.26
03:49:44|62026.26
03:49:45|62026.26
03:49:46|62026.26
03:49:47|62026.26
03:49:47|62042.31
03:49:48|62042.31
03:49:51|62042.31
03:49:52|62042.31
03:49:53|62042.31
03:49:53|62042.31
03:49:55|62042.31
03:49:56|62042.31
03:49:57|62042.31
03:49:58|62042.31
03:49:59|62038.95
03:50:00|62038.95
03:50:01|62038.95
03:50:02|62038.95
03:50:03|62038.95
03:50:04|62038.95
03:50:05|62038.95
03:50:06|62038.95
03:50:07|62038.95
03:50:08|62038.95
03:50:09|62038.95
03:50:10|62038.95
03:50:11|62038.95
03:50:12|62038.95
03:50:13|62038.95
03:50:14|62038.95
03:50:15|62038.95
03:50:16|62043.21
03:50:17|62041.21
03:50:18|62041.21
03:50:20|62041.21
03:50:21|62041.21
03:50:22|62041.21
03:50:24|62041.21
03:50:25|62041.21
03:50:26|62041.21
03:50:27|62041.21
03:50:28|62041.21
03:50:29|62041.21
03:50:30|62041.21
03:50:31|62041.21
03:50:32|62041.21
03:50:33|62041.21
03:50:33|62046.22
03:50:34|62046.22
03:50:36|62046.22
03:50:38|62046.22
03:50:38|62046.22
03:50:39|62046.22
03:50:40|62046.22
03:50:41|62046.22
03:50:42|62046.22
03:50:43|62046.22
03:50:44|62046.22
03:50:45|62046.22
03:50:46|62046.22
03:50:47|62046.22
03:50:48|62046.22
03:50:49|62046.22
03:50:50|62046.22
03:50:51|62046.22
03:50:52|62040.
03:50:53|62040.
03:50:54|62040.
03:50:55|62040.
03:50:56|62040.
03:50:57|62032.13
03:50:58|62032.13
03:50:59|62045.05
03:51:00|62068.84
03:51:01|62058.79
03:51:02|62058.79
03:51:03|62058.79
03:51:04|62058.79
03:51:05|62058.79
03:51:07|62058.79
03:51:08|62058.79
03:51:10|62058.79
03:51:11|62058.79
03:51:12|62069.34
03:51:13|62069.34
03:51:14|62069.34
03:51:15|62062.08
03:51:16|62062.08
03:51:17|62062.08
03:51:18|62073.8
03:51:19|62073.8
03:51:20|62073.8
03:51:22|62073.8
03:51:23|62073.8
03:51:24|62073.8
03:51:26|62090.98
03:51:27|62090.98
03:51:28|62090.98
03:51:29|62090.98
03:51:30|62090.98
03:51:31|62090.98
03:51:32|62090.98
03:51:33|62090.98
03:51:34|62090.98
03:51:35|62096.41
03:51:36|62096.41
03:51:37|62096.41
03:51:38|62096.41
03:51:38|62096.41
03:51:39|62096.41
03:51:41|62096.41
03:51:42|62096.41
03:51:43|62103.53
03:51:44|62103.53
03:51:45|62103.53
03:51:46|62103.53
03:51:47|62103.53
03:51:48|62103.53
03:51:49|62103.53
03:51:50|62096.53
03:51:51|62096.53
03:51:52|62096.53
03:51:52|62096.53
03:51:54|62096.53
03:51:55|62096.53
03:51:56|62096.53
03:51:56|62076.67
03:51:58|62087.73
03:51:59|62087.73
03:52:00|62087.73
03:52:01|62087.73
03:52:02|62084.25
03:52:03|62084.25
03:52:04|62084.25
03:52:05|62084.25
03:52:06|62084.25
03:52:07|62084.25
03:52:08|62084.25
03:52:09|62084.25
03:52:10|62084.25
03:52:11|62084.25
03:52:12|62084.25
03:52:13|62084.25
03:52:15|62084.25
03:52:15|62084.25
03:52:16|62084.25
03:52:17|62084.25
03:52:18|62084.25
03:52:19|62084.25
03:52:21|62084.25
03:52:23|62084.25
03:52:24|62084.25
03:52:25|62084.25
03:52:26|62084.25
03:52:27|62084.25
03:52:28|62084.25
03:52:30|62084.25
03:52:31|62084.25
03:52:33|62084.25
03:52:33|62084.25
03:52:34|62084.25
03:52:35|62103.6
03:52:36|62103.6
03:52:37|62106.48
03:52:38|62106.48
03:52:39|62106.48
03:52:41|62106.48
03:52:42|62106.48
03:52:43|62102.23
03:52:44|62102.23
03:52:44|62102.23
03:52:46|62102.23
03:52:47|62102.23
03:52:48|62102.23
03:52:49|62102.23
03:52:49|62102.23
03:52:51|62102.23
03:52:52|62102.23
03:52:53|62102.23
03:52:54|62102.23
03:52:55|62094.9
03:52:56|62094.9
03:52:56|62094.9
03:52:58|62094.9
03:52:59|62094.9
03:52:59|62094.9
03:53:00|62094.9
03:53:02|62094.9
03:53:02|62108.2
03:53:04|62098.25
03:53:05|62098.25
03:53:06|62098.25
03:53:07|62098.25
03:53:09|62098.25
03:53:09|62098.25
03:53:10|62098.25
03:53:11|62083.41
03:53:12|62080.51
03:53:13|62080.51
03:53:14|62080.51
03:53:15|62080.51
03:53:16|62080.51
03:53:17|62080.51
03:53:18|62080.51
03:53:19|62080.51
03:53:20|62080.51
03:53:22|62090.06
03:53:24|62090.06
03:53:26|62090.06
03:53:27|62092.49
03:53:27|62092.49
03:53:29|62092.49
03:53:29|62092.49
03:53:31|62093.4
03:53:32|62085.46
03:53:34|62085.46
03:53:35|62085.46
03:53:35|62085.46
03:53:36|62085.46
03:53:37|62085.46
03:53:38|62085.46
03:53:39|62085.46
03:53:40|62085.46
03:53:42|62085.46
03:53:43|62093.67
03:53:44|62093.67
03:53:45|62093.67
03:53:46|62093.67
03:53:47|62093.67
03:53:48|62093.67
03:53:49|62093.67
03:53:50|62093.67
03:53:51|62093.67
03:53:52|62093.67
03:53:53|62080.19
03:53:54|62080.19
03:53:56|62080.19
03:53:57|62074.91
03:53:58|62074.91
03:54:00|62074.91
03:54:00|62074.91
03:54:01|62074.91
03:54:02|62074.91
03:54:03|62074.91
03:54:04|62074.91
03:54:05|62074.91
03:54:06|62077.67
03:54:07|62077.67
03:54:09|62077.67
03:54:09|62077.67
03:54:10|62077.67
03:54:11|62077.67
03:54:12|62062.67
03:54:13|62045.37
03:54:14|62045.37
03:54:15|62043.33
03:54:16|62043.33
03:54:18|62040.22
03:54:19|62040.22
03:54:20|62040.22
03:54:21|62046.59
03:54:22|62046.59
03:54:23|62046.59
03:54:25|62046.59
03:54:27|62046.59
03:54:28|62046.59
03:54:29|62046.59
03:54:30|62046.59
03:54:32|62046.59
03:54:33|62046.59
03:54:34|62046.59
03:54:34|62046.59
03:54:36|62046.59
03:54:37|62046.59
03:54:38|62046.59
03:54:40|62046.59
03:54:40|62046.59
03:54:41|62046.59
03:54:42|62049.61
03:54:43|62049.61
03:54:45|62049.61
03:54:45|62049.61
03:54:46|62049.61
03:54:47|62038.79
03:54:48|62038.79
03:54:50|62038.79
03:54:51|62038.79
03:54:52|62038.79
03:54:53|62038.79
03:54:54|62038.79
03:54:56|62038.79
03:54:57|62038.79
03:54:57|62038.79
03:54:59|62038.79
03:54:59|62038.79
03:55:01|62038.79
03:55:02|62038.79
03:55:03|62038.79
03:55:04|62038.79
03:55:05|62038.79
03:55:05|62038.79
03:55:07|62038.79
03:55:08|62051.63
03:55:09|62051.63
03:55:10|62051.63
03:55:11|62051.63
03:55:12|62051.63
03:55:13|62051.63
03:55:14|62051.63
03:55:15|62064.87
03:55:16|62064.87
03:55:17|62064.87
03:55:18|62064.87
03:55:19|62064.87
03:55:20|62064.87
03:55:21|62064.87
03:55:22|62064.87
03:55:24|62064.87
03:55:26|62064.87
03:55:26|62064.87
03:55:28|62052.32
03:55:29|62052.32
03:55:31|62052.32
03:55:32|62060.02
03:55:32|62060.02
03:55:33|62060.02
03:55:35|62060.16
03:55:35|62060.16
03:55:37|62060.16
03:55:38|62060.16
03:55:39|62060.16
03:55:40|62055.11
03:55:41|62047.45
03:55:42|62047.45
03:55:43|62047.45
03:55:44|62056.97
03:55:45|62056.97
03:55:46|62056.97
03:55:47|62056.97
03:55:48|62056.97
03:55:49|62056.97
03:55:50|62056.97
03:55:51|62056.97
03:55:52|62044.
03:55:53|62044.
03:55:54|62044.
03:55:55|62044.
03:55:56|62044.
03:55:58|62042.31
03:55:59|62042.31
03:55:59|62042.31
03:56:00|62042.31
03:56:02|62075.11
03:56:02|62075.11
03:56:04|62075.11
03:56:04|62075.11
03:56:06|62075.11
03:56:06|62075.11
03:56:08|62075.11
03:56:09|62075.11
03:56:09|62075.11
03:56:10|62075.11
03:56:12|62075.11
03:56:12|62075.11
03:56:13|62075.11
03:56:15|62075.11
03:56:15|62058.83
03:56:17|62058.83
03:56:17|62058.83
03:56:19|62058.83
03:56:20|62058.83
03:56:20|62058.83
03:56:22|62058.83
03:56:23|62058.83
03:56:24|62058.83
03:56:25|62058.83
03:56:27|62058.83
03:56:28|62058.83
03:56:29|62058.83
03:56:30|62058.83
03:56:31|62058.83
03:56:32|62058.83
03:56:33|62058.83
03:56:34|62058.83
03:56:35|62058.83
03:56:36|62094.32
03:56:37|62094.32
03:56:38|62094.32
03:56:39|62094.32
03:56:40|62094.32
03:56:41|62092.15
03:56:42|62092.15
03:56:43|62092.15
03:56:44|62092.15
03:56:45|62092.15
03:56:46|62092.15
03:56:47|62092.15
03:56:48|62092.15
03:56:49|62092.15
03:56:50|62088.68
03:56:51|62088.68
03:56:53|62088.68
03:56:53|62088.68
03:56:55|62088.68
03:56:56|62088.68
03:56:57|62088.68
03:56:58|62088.68
03:56:59|62088.68
03:57:00|62088.68
03:57:01|62092.18
03:57:02|62092.18
03:57:03|62092.18
03:57:04|62092.18
03:57:06|62092.18
03:57:06|62092.18
03:57:07|62092.18
03:57:08|62092.18
03:57:09|62092.18
03:57:10|62092.18
03:57:11|62092.18
03:57:13|62092.18
03:57:13|62092.18
03:57:15|62092.18
03:57:17|62092.18
03:57:18|62092.18
03:57:18|62092.18
03:57:19|62114.89
03:57:20|62114.89
03:57:21|62119.32
03:57:23|62119.32
03:57:24|62119.32
03:57:24|62119.32
03:57:26|62119.32
03:57:28|62119.32
03:57:28|62119.32
03:57:31|62119.32
03:57:31|62124.65
03:57:33|62124.65
03:57:34|62124.65
03:57:35|62124.65
03:57:36|62124.65
03:57:37|62124.65
03:57:39|62120.98
03:57:39|62120.98
03:57:41|62120.98
03:57:41|62116.56
03:57:42|62116.56
03:57:44|62116.56
03:57:44|62124.91
03:57:46|62124.91
03:57:46|62124.91
03:57:48|62124.91
03:57:49|62124.91
03:57:49|62124.91
03:57:51|62124.91
03:57:52|62117.88
03:57:52|62117.88
03:57:53|62117.88
03:57:55|62126.72
03:57:56|62126.72
03:57:56|62103.19
03:57:57|62103.19
03:57:58|62103.19
03:58:00|62103.19
03:58:01|62103.19
03:58:02|62103.19
03:58:03|62103.19
03:58:04|62074.54
03:58:05|62074.54
03:58:06|62074.54
03:58:07|62074.54
03:58:08|62047.03
03:58:09|62047.03
03:58:10|62047.03
03:58:11|62047.03
03:58:12|62047.03
03:58:13|62047.03
03:58:14|62047.03
03:58:15|62047.03
03:58:16|62047.03
03:58:17|62072.86
03:58:18|62072.86
03:58:19|62072.86
03:58:20|62072.86
03:58:21|62072.86
03:58:22|62072.86
03:58:23|62072.86
03:58:24|62072.86
03:58:25|62072.86
03:58:26|62072.86
03:58:28|62072.86
03:58:29|62072.86
03:58:31|62072.86
03:58:32|62072.86
03:58:34|62072.86
03:58:35|62072.86
03:58:35|62072.86
03:58:37|62072.86
03:58:38|62072.86
03:58:39|62072.86
03:58:40|62072.86
03:58:41|62072.86
03:58:42|62072.86
03:58:43|62072.86
03:58:44|62072.86
03:58:45|62064.49
03:58:46|62064.49
03:58:47|62064.49
03:58:48|62064.49
03:58:49|62064.49
03:58:50|62064.49
03:58:51|62064.49
03:58:52|62064.49
03:58:53|62064.49
03:58:54|62064.49
03:58:55|62064.49
03:58:56|62064.49
03:58:57|62093.09
03:58:58|62116.68
03:58:59|62118.1
03:59:00|62118.56
03:59:02|62119.74
03:59:03|62119.74
03:59:03|62119.74
03:59:04|62119.74
03:59:05|62119.74
03:59:07|62119.74
03:59:08|62119.74
03:59:09|62119.74
03:59:09|62119.74
03:59:10|62116.32
03:59:12|62136.59
03:59:13|62136.59
03:59:13|62136.59
03:59:15|62136.59
03:59:16|62131.26
03:59:17|62131.26
03:59:18|62136.59
03:59:19|62136.59
03:59:19|62136.59
03:59:20|62136.59
03:59:22|62136.59
03:59:22|62118.58
03:59:24|62118.58
03:59:25|62118.58
03:59:25|62118.58
03:59:27|62118.58
03:59:28|62118.58
03:59:30|62118.58
03:59:31|62118.58
03:59:33|62118.58
03:59:34|62118.58
03:59:35|62093.01
03:59:36|62093.01
03:59:37|62078.07
03:59:38|62078.07
03:59:38|62078.07
03:59:40|62078.07
03:59:40|62078.07
03:59:42|62078.07
03:59:42|62078.07
03:59:43|62078.07
03:59:45|62078.07
03:59:45|62078.07
03:59:46|62078.07
03:59:48|62078.07
03:59:48|62078.07
03:59:49|62079.64
03:59:50|62079.64
03:59:52|62079.64
03:59:52|62079.64
03:59:54|62079.64
03:59:55|62079.64
03:59:56|62079.64
03:59:57|62079.64
03:59:58|62079.64
03:59:59|62079.64
04:00:00|62070.24
04:00:01|62070.24
04:00:02|62073.52
04:00:03|62073.52
04:00:04|62073.52
04:00:05|62126.28
04:00:06|62126.28
04:00:07|62126.28
04:00:08|62126.28
04:00:09|62136.59
04:00:10|62124.55
04:00:11|62124.55
04:00:12|62124.55
04:00:13|62124.55
04:00:14|62124.55
04:00:15|62124.55
04:00:16|62124.55
04:00:18|62112.91
04:00:18|62113.84
04:00:20|62125.85
04:00:20|62125.85
04:00:22|62134.02
04:00:23|62134.02
04:00:23|62136.59
04:00:24|62136.59
04:00:25|62155.96
04:00:26|62151.4
04:00:27|62151.4
04:00:29|62151.4
04:00:31|62154.89
04:00:33|62154.89
04:00:34|62154.89
04:00:34|62154.89
04:00:36|62154.89
04:00:37|62154.89
04:00:38|62154.39
04:00:39|62154.39
04:00:41|62154.39
04:00:41|62154.39
04:00:43|62154.39
04:00:43|62154.39
04:00:44|62154.39
04:00:45|62154.39
04:00:46|62154.39
04:00:48|62154.39
04:00:49|62154.39
04:00:49|62154.39
04:00:51|62168.1
04:00:51|62168.1
04:00:53|62168.1
04:00:54|62148.99
04:00:55|62148.99
04:00:56|62148.99
04:00:57|62140.24
04:00:57|62140.24
04:00:59|62140.24
04:01:00|62140.24
04:01:01|62140.24
04:01:02|62149.64
04:01:03|62149.64
04:01:04|62149.64
04:01:05|62149.64
04:01:05|62149.64
04:01:08|62149.64
04:01:08|62149.64
04:01:09|62149.64
04:01:10|62149.64
04:01:12|62171.75
04:01:13|62163.74
04:01:14|62163.74
04:01:15|62163.74
04:01:16|62163.74
04:01:17|62181.72
04:01:18|62181.72
04:01:19|62181.72
04:01:20|62181.72
04:01:21|62181.72
04:01:22|62181.72
04:01:23|62181.72
04:01:24|62181.72
04:01:25|62181.72
04:01:26|62181.72
04:01:27|62181.72
04:01:28|62181.72
04:01:29|62183.38
04:01:31|62173.21
04:01:32|62166.42
04:01:32|62166.42
04:01:34|62170.11
04:01:35|62170.11
04:01:36|62170.11
04:01:38|62170.11
04:01:39|62170.11
04:01:41|62170.11
04:01:41|62170.11
04:01:42|62170.11
04:01:43|62170.11
04:01:44|62170.11
04:01:45|62170.11
04:01:47|62170.11
04:01:47|62170.11
04:01:49|62170.11
04:01:49|62170.11
04:01:50|62170.11
04:01:51|62173.21
04:01:52|62173.21
04:01:54|62173.21
04:01:54|62173.21
04:01:55|62173.73
04:01:56|62173.73
04:01:57|62173.73
04:01:58|62173.73
04:02:00|62173.73
04:02:01|62173.73
04:02:02|62173.73
04:02:03|62173.73
04:02:04|62173.73
04:02:05|62173.73
04:02:06|62173.73
04:02:07|62173.4
04:02:08|62176.69
04:02:09|62166.54
04:02:10|62166.54
04:02:11|62166.54
04:02:12|62166.93
04:02:13|62166.93
04:02:14|62166.93
04:02:15|62166.93
04:02:16|62141.93
04:02:17|62141.93
04:02:18|62141.93
04:02:19|62141.93
04:02:20|62141.93
04:02:21|62141.93
04:02:22|62142.11
04:02:23|62142.11
04:02:24|62142.11
04:02:25|62142.11
04:02:26|62142.11
04:02:27|62142.11
04:02:28|62142.11
04:02:29|62142.11
04:02:30|62142.11
04:02:31|62142.11
04:02:32|62142.11
04:02:33|62142.11
04:02:34|62142.11
04:02:35|62142.11
04:02:36|62142.11
04:02:37|62169.08
04:02:38|62169.08
04:02:39|62181.3
04:02:41|62181.3
04:02:41|62181.3
04:02:43|62181.3
04:02:45|62194.43
04:02:45|62199.51
04:02:47|62184.37
04:02:48|62160.85
04:02:49|62160.85
04:02:50|62160.85
04:02:51|62160.85
04:02:52|62160.85
04:02:54|62160.85
04:02:55|62160.85
04:02:55|62160.85
04:02:56|62160.85
04:02:57|62160.85
04:02:59|62160.85
04:03:00|62160.85
04:03:01|62160.85
04:03:02|62160.85
04:03:03|62166.92
04:03:03|62166.92
04:03:04|62166.26
04:03:06|62166.26
04:03:06|62116.16
04:03:08|62093.3
04:03:09|62093.3
04:03:10|62093.3
04:03:11|62089.7
04:03:12|62083.98
04:03:13|62083.98
04:03:14|62075.39
04:03:15|62065.53
04:03:16|62065.53
04:03:17|62065.53
04:03:18|62065.53
04:03:19|62050.51
04:03:20|62050.51
04:03:21|62031.76
04:03:22|62034.67
04:03:23|62025.98
04:03:24|62025.98
04:03:25|62035.82
04:03:26|62035.82
04:03:27|62071.18
04:03:28|62056.04
04:03:29|62083.75
04:03:30|62083.75
04:03:31|62079.26
04:03:33|62079.26
04:03:35|62079.26
04:03:36|62079.26
04:03:37|62079.26
04:03:39|62079.26
04:03:39|62079.26
04:03:40|62079.26
04:03:41|62079.26
04:03:42|62079.26
04:03:43|62079.26
04:03:44|62048.57
04:03:45|62044.97
04:03:46|62035.59
04:03:47|62035.59
04:03:48|62035.59
04:03:49|62035.59
04:03:50|62035.59
04:03:51|62035.59
04:03:52|62040.86
04:03:53|62040.86
04:03:54|62040.86
04:03:55|62040.86
04:03:56|62040.87
04:03:57|62040.87
04:03:59|62040.87
04:03:59|62040.87
04:04:00|62040.87
04:04:01|62040.87
04:04:02|62040.87
04:04:03|62040.87
04:04:04|62040.87
04:04:05|62040.87
04:04:06|62040.87
04:04:07|62028.21
04:04:08|62028.21
04:04:09|62028.21
04:04:10|62025.84
04:04:11|62025.84
04:04:12|62025.84
04:04:13|62025.84
04:04:14|62025.84
04:04:16|62025.84
04:04:16|62025.84
04:04:17|62000.
04:04:18|62004.16
04:04:19|62018.79
04:04:20|62018.79
04:04:21|62018.79
04:04:22|62018.79
04:04:23|62015.69
04:04:24|62015.69
04:04:25|62031.31
04:04:26|62031.31
04:04:27|62031.31
04:04:28|62031.31
04:04:29|62031.31
04:04:30|62031.31
04:04:32|62031.31
04:04:34|62031.31
04:04:35|62031.31
04:04:37|62031.31
04:04:37|62031.31
04:04:39|62031.31
04:04:41|62034.58
04:04:41|62034.58
04:04:42|62034.58
04:04:43|62034.58
04:04:45|62034.58
04:04:46|62034.58
04:04:47|62034.58
04:04:48|62034.58
04:04:48|62034.58
04:04:51|62036.22
04:04:51|62040.75
04:04:52|62040.75
04:04:54|62040.75
04:04:54|62040.75
04:04:56|62040.75
04:04:56|62040.75
04:04:57|62040.75
04:04:59|62040.75
04:05:00|62040.75
04:05:01|62010.54
04:05:02|62010.54
04:05:03|62010.54
04:05:04|62010.54
04:05:05|62010.54
04:05:06|62010.54
04:05:07|62010.54
04:05:08|62010.54
04:05:10|62010.54
04:05:11|61980.47
04:05:12|61980.47
04:05:13|61980.47
04:05:13|61980.47
04:05:15|61980.47
04:05:16|61980.47
04:05:17|61980.47
04:05:17|61980.47
04:05:18|61980.47
04:05:19|61980.47
04:05:20|61980.47
04:05:22|61980.47
04:05:22|61980.47
04:05:23|62000.13
04:05:25|62000.13
04:05:26|62000.13
04:05:26|62007.21
04:05:27|62007.21
04:05:29|62007.21
04:05:29|62007.21
04:05:30|62007.21
04:05:31|62011.5
04:05:32|62014.97
04:05:34|62014.97
04:05:35|62014.97
04:05:36|62018.14
04:05:37|62018.14
04:05:38|62012.66
04:05:39|62012.66
04:05:40|62012.66
04:05:41|62008.12
04:05:42|62008.12
04:05:43|62008.12
04:05:45|62008.12
04:05:45|62008.12
04:05:47|62008.12
04:05:48|62008.12
04:05:48|62008.12
04:05:49|62008.12
04:05:52|62016.05
04:05:52|62016.05
04:05:53|62016.05
04:05:55|62026.38
04:05:56|62015.
04:05:58|62015.
04:05:59|62015.
04:05:59|62015.
04:06:01|62015.
04:06:02|62015.
04:06:02|62015.
04:06:03|62015.
04:06:04|62015.
04:06:05|62009.3
04:06:06|62009.3
04:06:08|62009.3
04:06:09|62009.3
04:06:09|62009.3
04:06:10|62009.3
04:06:12|62009.3
04:06:12|62003.64
04:06:14|62003.64
04:06:14|62003.64
04:06:15|62003.64
04:06:16|62003.64
04:06:17|62003.64
04:06:19|62003.64
04:06:20|61995.89
04:06:20|62015.96
04:06:22|61996.34
04:06:23|61996.34
04:06:24|61996.34
04:06:25|61996.34
04:06:26|61996.34
04:06:26|61996.34
04:06:27|61996.34
04:06:29|61996.34
04:06:30|61996.34
04:06:31|61996.34
04:06:32|61996.34
04:06:32|61996.34
04:06:34|61996.34
04:06:35|61996.34
04:06:37|62016.04
04:06:38|62016.04
04:06:40|62016.04
04:06:41|62016.04
04:06:42|62016.04
04:06:44|62016.04
04:06:44|62016.04
04:06:46|62016.04
04:06:48|62016.04
04:06:48|62016.04
04:06:49|62016.04
04:06:50|62016.04
04:06:51|62016.04
04:06:52|62016.04
04:06:53|62016.04
04:06:54|62016.04
04:06:55|62002.51
04:06:56|62002.51
04:06:57|62002.51
04:06:58|62002.51
04:06:59|62002.51
04:07:00|62002.51
04:07:01|62002.51
04:07:02|62009.36
04:07:03|62009.36
04:07:04|62009.36
04:07:05|62009.36
04:07:06|62009.36
04:07:07|62009.36
04:07:08|62009.36
04:07:09|62009.36
04:07:10|62009.36
04:07:11|62009.36
04:07:12|62009.36
04:07:13|62009.36
04:07:14|62009.36
04:07:15|62009.36
04:07:16|62009.36
04:07:17|62009.36
04:07:18|62009.36
04:07:19|62009.36
04:07:20|62009.36
04:07:21|62009.36
04:07:22|62012.64
04:07:23|62012.64
04:07:24|62016.75
04:07:25|62016.75
04:07:26|62012.17
04:07:27|62012.17
04:07:28|62012.17
04:07:29|62012.17
04:07:30|62012.17
04:07:31|62012.17
04:07:32|62012.17
04:07:33|62012.17
04:07:34|62012.17
04:07:36|62012.17
04:07:37|62030.36
04:07:39|62030.36
04:07:40|62020.77
04:07:42|62020.77
04:07:43|62020.77
04:07:45|62020.77
04:07:45|62020.77
04:07:47|62020.77
04:07:48|62008.11
04:07:49|62008.11
04:07:50|62021.08
04:07:51|62021.08
04:07:52|62021.08
04:07:53|62021.08
04:07:54|62021.08
04:07:55|62018.21
04:07:56|62018.21
04:07:57|62018.21
04:07:58|62018.21
04:08:00|62018.21
04:08:00|62018.21
04:08:01|62018.21
04:08:02|62011.88
04:08:04|62021.43
04:08:04|62021.43
04:08:05|62021.43
04:08:06|62021.43
04:08:07|62021.43
04:08:08|62021.43
04:08:09|62021.43
04:08:10|62021.43
04:08:11|62021.43
04:08:12|62021.43
04:08:13|62021.43
04:08:15|62031.19
04:08:15|62037.23
04:08:16|62037.23
04:08:17|62037.23
04:08:18|62037.23
04:08:20|62037.23
04:08:20|62037.23
04:08:21|62037.23
04:08:22|62037.23
04:08:23|62037.23
04:08:25|62037.23
04:08:25|62037.23
04:08:26|62043.23
04:08:27|62043.23
04:08:28|62043.23
04:08:29|62053.6
04:08:30|62053.6
04:08:31|62053.6
04:08:32|62053.6
04:08:34|62060.9
04:08:34|62060.9
04:08:36|62060.9
04:08:37|62060.9
04:08:39|62060.9
04:08:40|62060.9
04:08:41|62060.9
04:08:42|62060.9
04:08:44|62060.9
04:08:45|62060.9
04:08:45|62060.9
04:08:46|62060.9
04:08:48|62060.9
04:08:48|62060.9
04:08:50|62060.9
04:08:52|62060.9
04:08:52|62060.9
04:08:54|62060.9
04:08:55|62060.9
04:08:56|62060.9
04:08:57|62060.9
04:08:59|62060.9
04:09:00|62060.9
04:09:01|62060.9
04:09:02|62060.9
04:09:03|62060.9
04:09:04|62060.9
04:09:05|62060.9
04:09:06|62060.9
04:09:07|62060.9
04:09:08|62060.9
04:09:09|62060.9
04:09:10|62060.9
04:09:11|62060.9
04:09:12|62060.9
04:09:12|62060.9
04:09:14|62060.9
04:09:15|62060.9
04:09:15|62060.9
04:09:17|62060.9
04:09:17|62060.9
04:09:19|62025.96
04:09:20|62038.34
04:09:21|62038.34
04:09:21|62038.34
04:09:23|62038.34
04:09:24|62038.34
04:09:24|62038.34
04:09:26|62038.34
04:09:27|62038.34
04:09:28|62038.34
04:09:29|62038.88
04:09:30|62038.88
04:09:31|62038.88
04:09:33|62038.88
04:09:34|62038.88
04:09:34|62038.88
04:09:35|62038.88
04:09:36|62038.88
04:09:37|62038.88
04:09:38|62038.88
04:09:40|62044.43
04:09:41|62044.43
04:09:43|62044.43
04:09:44|62044.43
04:09:45|62044.43
04:09:46|62044.43
04:09:47|62044.43
04:09:49|62044.43
04:09:49|62044.43
04:09:51|62070.1
04:09:52|62070.1
04:09:52|62070.1
04:09:54|62070.1
04:09:55|62081.22
04:09:56|62087.12
04:09:57|62087.12
04:09:58|62087.12
04:09:59|62087.12
04:10:00|62087.12
04:10:02|62090.74
04:10:03|62068.97
04:10:04|62068.97
04:10:05|62068.97
04:10:06|62068.97
04:10:06|62085.67
04:10:08|62085.67
04:10:08|62081.74
04:10:09|62081.74
04:10:11|62081.74
04:10:12|62081.74
04:10:12|62081.74
04:10:13|62081.74
04:10:15|62081.74
04:10:15|62081.74
04:10:17|62081.74
04:10:18|62077.32
04:10:19|62077.32
04:10:19|62077.32
04:10:20|62077.32
04:10:22|62077.32
04:10:23|62077.32
04:10:24|62077.32
04:10:24|62077.32
04:10:25|62077.32
04:10:27|62077.32
04:10:27|62077.32
04:10:28|62077.32
04:10:29|62077.32
04:10:31|62077.32
04:10:31|62077.32
04:10:33|62077.32
04:10:34|62077.32
04:10:35|62077.32
04:10:36|62077.32
04:10:37|62077.32
04:10:38|62077.32
04:10:40|62077.32
04:10:41|62077.32
04:10:43|62077.32
04:10:43|62077.32
04:10:44|62077.32
04:10:45|62077.32
04:10:46|62077.32
04:10:48|62077.32
04:10:49|62074.9
04:10:49|62074.9
04:10:51|62074.9
04:10:52|62074.9
04:10:53|62074.9
04:10:53|62074.9
04:10:55|62074.9
04:10:56|62074.9
04:10:57|62076.43
04:10:58|62076.43
04:10:58|62076.43
04:11:00|62076.43
04:11:01|62076.43
04:11:02|62076.43
04:11:02|62076.43
04:11:03|62062.57
04:11:04|62062.57
04:11:05|62062.57
04:11:07|62062.57
04:11:08|62062.57
04:11:09|62062.57
04:11:10|62028.32
04:11:11|62028.32
04:11:12|62028.32
04:11:13|62028.32
04:11:14|62028.32
04:11:15|62028.32
04:11:17|62028.32
04:11:18|62028.32
04:11:18|62028.32
04:11:19|62028.32
04:11:20|62028.32
04:11:21|62058.18
04:11:22|62058.96
04:11:23|62062.41
04:11:24|62062.41
04:11:25|62062.41
04:11:27|62062.41
04:11:27|62062.41
04:11:28|62076.99
04:11:29|62080.1
04:11:30|62080.1
04:11:31|62080.1
04:11:32|62080.1
04:11:33|62080.1
04:11:34|62080.1
04:11:35|62080.1
04:11:36|62080.1
04:11:37|62080.1
04:11:38|62080.1
04:11:39|62080.1
04:11:41|62080.1
04:11:43|62080.1
04:11:44|62080.1
04:11:45|62080.1
04:11:46|62080.1
04:11:48|62080.1
04:11:49|62080.1
04:11:50|62080.1
04:11:52|62080.1
04:11:53|62083.21
04:11:55|62083.21
04:11:55|62083.21
04:11:57|62083.21
04:11:58|62083.21
04:11:59|62083.21
04:12:00|62083.21
04:12:01|62083.21
04:12:02|62083.21
04:12:03|62083.21
04:12:05|62083.21
04:12:06|62083.21
04:12:07|62083.21
04:12:08|62083.21
04:12:09|62083.21
04:12:10|62084.23
04:12:11|62084.23
04:12:12|62080.07
04:12:12|62080.07
04:12:13|62080.07
04:12:15|62080.07
04:12:16|62077.92
04:12:17|62077.92
04:12:18|62077.92
04:12:19|62077.92
04:12:20|62077.92
04:12:21|62077.92
04:12:22|62077.92
04:12:22|62081.03
04:12:23|62081.03
04:12:25|62081.03
04:12:26|62081.03
04:12:27|62081.03
04:12:28|62081.03
04:12:29|62081.03
04:12:30|62083.26
04:12:31|62083.26
04:12:32|62083.26
04:12:32|62083.26
04:12:33|62083.26
04:12:34|62083.26
04:12:36|62083.26
04:12:37|62083.26
04:12:38|62083.26
04:12:38|62083.26
04:12:40|62083.26
04:12:41|62083.26
04:12:43|62083.26
04:12:44|62083.26
04:12:44|62083.26
04:12:46|62083.26
04:12:48|62083.26
04:12:49|62083.26
04:12:50|62076.16
04:12:51|62076.16
04:12:52|62076.16
04:12:53|62076.16
04:12:55|62076.16
04:12:56|62076.16
04:12:56|62076.16
04:12:57|62076.16
04:12:58|62024.84
04:13:00|62041.02
04:13:01|62041.02
04:13:02|62041.02
04:13:03|62041.02
04:13:04|62041.14
04:13:05|62041.14
04:13:06|62041.03
04:13:08|62041.03
04:13:09|62039.29
04:13:10|62039.29
04:13:10|62039.29
04:13:11|62039.29
04:13:13|62039.29
04:13:13|62039.29
04:13:14|62039.29
04:13:16|62039.29
04:13:16|62039.29
04:13:17|62039.29
04:13:19|62039.29
04:13:20|62039.29
04:13:21|62039.29
04:13:22|62039.29
04:13:23|62039.29
04:13:24|62039.29
04:13:25|62039.29
04:13:26|62039.29
04:13:27|62039.29
04:13:28|62039.29
04:13:29|62022.61
04:13:30|62022.61
04:13:31|62022.61
04:13:32|62022.61
04:13:33|62022.61
04:13:34|62022.61
04:13:35|62022.61
04:13:36|62022.61
04:13:37|62022.61
04:13:38|62022.61
04:13:39|62022.61
04:13:40|62022.61
04:13:41|62022.61
04:13:42|62022.61
04:13:43|62022.61
04:13:45|62022.61
04:13:46|62022.61
04:13:48|62020.16
04:13:48|62020.16
04:13:49|62020.16
04:13:50|62020.16
04:13:52|62020.16
04:13:53|62020.16
04:13:54|62020.16
04:13:55|62020.16
04:13:55|62020.16
04:13:57|62020.16
04:13:58|62028.73
04:13:59|62028.73
04:14:00|62061.19
04:14:00|62047.56
04:14:02|62047.56
04:14:02|62053.77
04:14:03|62053.77
04:14:05|62050.77
04:14:06|62050.77
04:14:08|62050.77
04:14:09|62050.77
04:14:10|62050.77
04:14:10|62050.77
04:14:12|62050.77
04:14:13|62050.77
04:14:14|62050.77
04:14:15|62050.77
04:14:16|62050.77
04:14:17|62050.77
04:14:19|62050.77
04:14:20|62052.38
04:14:21|62052.38
04:14:22|62052.38
04:14:23|62052.38
04:14:24|62052.38
04:14:25|62052.38
04:14:26|62052.38
04:14:27|62041.14
04:14:28|62041.14
04:14:28|62041.14
04:14:30|62041.14
04:14:31|62041.14
04:14:32|62041.14
04:14:33|62041.14
04:14:34|62041.14
04:14:35|62041.14
04:14:36|62041.14
04:14:37|62041.52
04:14:38|62041.52
04:14:39|62041.52
04:14:39|62041.52
04:14:42|62041.52
04:14:43|62041.52
04:14:44|62041.52
04:14:46|62041.52
04:14:47|62041.52
04:14:48|62041.52
04:14:49|62041.52
04:14:50|62041.52
04:14:51|62041.52
04:14:52|62041.52
04:14:53|62041.52
04:14:54|62041.52
04:14:55|62041.52
04:14:56|62041.52
04:14:57|62041.52
04:14:58|62041.52
04:14:59|62041.52
04:15:01|62041.52
04:15:01|62041.52
04:15:02|62041.52
04:15:03|62041.52
04:15:04|62041.52
04:15:05|62031.27
04:15:06|62037.04
04:15:07|62037.04
04:15:08|62037.04
04:15:09|62037.04
04:15:10|62037.04
04:15:11|62037.04
04:15:13|62037.04
04:15:14|62037.04
04:15:15|62037.04
04:15:16|62037.04
04:15:17|62037.04
04:15:18|62033.71
04:15:19|62033.71
04:15:20|62033.71
04:15:21|62033.71
04:15:22|62029.78
04:15:23|62029.78
04:15:24|62029.78
04:15:25|62031.66
04:15:26|62031.66
04:15:27|62026.52
04:15:28|62011.24
04:15:29|62011.24
04:15:30|61999.44
04:15:31|61999.44
04:15:32|62012.45
04:15:33|62012.45
04:15:34|62005.56
04:15:35|62005.56
04:15:36|62005.56
04:15:37|62009.78
04:15:38|62009.78
04:15:39|62009.78
04:15:40|62009.78
04:15:41|62003.27
04:15:42|62003.27
04:15:43|62003.27
04:15:45|62003.27
04:15:46|62003.27
04:15:47|62003.27
04:15:48|62003.27
04:15:49|62003.27
04:15:50|62003.27
04:15:51|62003.27
04:15:52|62003.27
04:15:53|62003.27
04:15:54|62003.27
04:15:55|62003.27
04:15:56|62003.27
04:15:57|62003.27
04:15:58|62003.27
04:16:00|62003.27
04:16:01|62002.76
04:16:02|62001.26
04:16:03|62001.26
04:16:04|62001.26
04:16:06|62001.26
04:16:06|62001.26
04:16:07|62001.26
04:16:09|62001.26
04:16:10|62007.81
04:16:11|62007.81
04:16:12|62007.81
04:16:12|62007.81
04:16:14|62007.81
04:16:14|62007.81
04:16:15|62007.81
04:16:16|62007.81
04:16:18|62008.13
04:16:19|62008.13
04:16:20|62008.13
04:16:21|62008.14
04:16:22|62007.11
04:16:23|62008.14
04:16:24|62008.14
04:16:25|62008.14
04:16:26|62008.14
04:16:27|62008.14
04:16:28|62008.14
04:16:29|62008.14
04:16:30|62008.14
04:16:31|62008.14
04:16:32|62008.14
04:16:33|62008.14
04:16:34|62008.14
04:16:35|62008.14
04:16:36|62008.14
04:16:37|62008.14
04:16:38|62008.14
04:16:39|62008.14
04:16:40|62008.14
04:16:41|62008.14
04:16:42|62008.14
04:16:43|62008.14
04:16:44|62008.14
04:16:46|62008.14
04:16:47|62006.79
04:16:48|62006.79
04:16:50|61996.34
04:16:51|61996.34
04:16:52|61996.34
04:16:53|61996.34
04:16:55|61996.34
04:16:55|61996.34
04:16:57|61996.34
04:16:58|61996.34
04:16:59|61996.34
04:17:00|61996.34
04:17:01|61996.34
04:17:02|61996.34
04:17:03|61996.34
04:17:04|61996.34
04:17:06|61996.34
04:17:07|61976.42
04:17:08|61976.42
04:17:09|61976.42
04:17:10|61976.42
04:17:11|61976.42
04:17:12|61976.42
04:17:13|61976.42
04:17:14|61976.42
04:17:15|61976.42
04:17:16|61976.42
04:17:17|61976.42
04:17:18|61976.42
04:17:19|61976.42
04:17:20|61976.42
04:17:21|61976.42
04:17:22|61976.42
04:17:23|61976.42
04:17:24|61976.42
04:17:25|61976.42
04:17:26|61972.67
04:17:27|61972.67
04:17:28|61972.67
04:17:29|61972.67
04:17:30|61972.67
04:17:31|61972.67
04:17:32|61972.67
04:17:33|61972.67
04:17:34|61959.93
04:17:35|61953.84
04:17:36|61953.84
04:17:37|61953.84
04:17:38|61953.84
04:17:39|61953.84
04:17:40|61953.84
04:17:41|61953.84
04:17:42|61953.84
04:17:43|61953.84
04:17:44|61953.84
04:17:45|61953.84
04:17:47|61953.84
04:17:48|61953.84
04:17:50|61953.84
04:17:52|61953.84
04:17:53|61953.84
04:17:53|61953.84
04:17:54|61953.84
04:17:55|61953.84
04:17:56|61944.02
04:17:57|61944.02
04:17:58|61944.02
04:17:59|61944.02
04:18:00|61944.02
04:18:01|61944.02
04:18:02|61944.02
04:18:03|61944.02
04:18:04|61944.02
04:18:05|61944.02
04:18:06|61944.02
04:18:07|61944.02
04:18:08|61944.02
04:18:10|61944.02
04:18:11|61944.02
04:18:11|61944.02
04:18:12|61944.02
04:18:14|61944.02
04:18:14|61944.02
04:18:15|61940.93
04:18:16|61940.93
04:18:17|61934.85
04:18:18|61934.85
04:18:19|61934.85
04:18:20|61934.85
04:18:21|61934.85
04:18:22|61934.85
04:18:23|61934.85
04:18:24|61934.85
04:18:26|61934.85
04:18:26|61934.85
04:18:27|61934.85
04:18:28|61934.85
04:18:29|61934.85
04:18:30|61934.85
04:18:31|61934.85
04:18:32|61934.85
04:18:33|61934.85
04:18:34|61934.85
04:18:35|61934.85
04:18:36|61934.85
04:18:37|61927.02
04:18:38|61927.02
04:18:39|61927.02
04:18:40|61919.95
04:18:41|61919.95
04:18:42|61919.95
04:18:43|61926.33
04:18:44|61919.74
04:18:45|61919.74
04:18:47|61923.11
04:18:49|61923.11
04:18:50|61923.11
04:18:51|61923.11
04:18:53|61923.11
04:18:54|61923.11
04:18:55|61923.11
04:18:56|61923.11
04:18:57|61923.11
04:18:58|61923.11
04:19:00|61923.11
04:19:00|61940.98
04:19:02|61940.98
04:19:02|61940.98
04:19:04|61940.98
04:19:05|61940.98
04:19:05|61940.98
04:19:06|61940.98
04:19:07|61940.98
04:19:08|61940.98
04:19:09|61940.98
04:19:11|61940.98
04:19:12|61940.98
04:19:13|61940.98
04:19:14|61940.98
04:19:15|61940.98
04:19:16|61940.98
04:19:17|61940.98
04:19:19|61940.98
04:19:19|61940.98
04:19:21|61940.98
04:19:21|61940.98
04:19:23|61940.98
04:19:24|61940.98
04:19:25|61940.98
04:19:26|61940.98
04:19:27|61940.98
04:19:27|61940.98
04:19:29|61940.98
04:19:30|61940.98
04:19:31|61940.98
04:19:32|61940.98
04:19:32|61940.98
04:19:34|61910.95
04:19:34|61910.95
04:19:36|61910.95
04:19:37|61910.95
04:19:38|61910.95
04:19:39|61910.95
04:19:40|61907.7
04:19:41|61907.57
04:19:42|61907.57
04:19:43|61907.57
04:19:44|61907.57
04:19:44|61907.57
04:19:46|61916.08
04:19:47|61916.08
04:19:49|61916.08
04:19:50|61916.08
04:19:51|61916.08
04:19:53|61916.08
04:19:54|61916.08
04:19:55|61916.08
04:19:56|61916.08
04:19:58|61916.08
04:19:59|61916.08
04:20:00|61916.08
04:20:01|61916.08
04:20:03|61916.08
04:20:03|61916.08
04:20:05|61916.08
04:20:06|61916.08
04:20:07|61916.08
04:20:09|61916.08
04:20:09|61916.08
04:20:10|61916.08
04:20:11|61916.08
04:20:13|61916.08
04:20:13|61916.08
04:20:15|61916.08
04:20:16|61916.08
04:20:17|61916.08
04:20:18|61921.43
04:20:19|61921.43
04:20:20|61940.47
04:20:21|61940.47
04:20:22|61940.47
04:20:23|61940.47
04:20:24|61940.47
04:20:25|61940.47
04:20:26|61940.47
04:20:27|61940.47
04:20:28|61940.47
04:20:29|61940.47
04:20:30|61940.47
04:20:31|61940.47
04:20:32|61940.47
04:20:33|61940.47
04:20:34|61940.47
04:20:36|61940.47
04:20:36|61940.47
04:20:37|61940.47
04:20:38|61940.47
04:20:39|61940.47
04:20:40|61940.47
04:20:42|61940.47
04:20:42|61940.47
04:20:43|61940.47
04:20:44|61940.47
04:20:45|61940.47
04:20:46|61940.47
04:20:48|61933.03
04:20:49|61933.03
04:20:51|61933.03
04:20:51|61933.03
04:20:53|61933.03
04:20:54|61933.03
04:20:55|61933.03
04:20:56|61933.03
04:20:57|61933.03
04:20:58|61933.03
04:21:00|61933.03
04:21:00|61933.03
04:21:02|61933.03
04:21:03|61933.03
04:21:04|61933.03
04:21:05|61933.03
04:21:06|61933.03
04:21:07|61933.03
04:21:08|61933.03
04:21:09|61933.03
04:21:11|61933.03
04:21:12|61933.03
04:21:13|61933.03
04:21:14|61922.66
04:21:14|61922.66
04:21:16|61922.66
04:21:16|61922.66
04:21:18|61922.66
04:21:18|61937.17
04:21:20|61937.17
04:21:20|61937.17
04:21:22|61937.17
04:21:22|61937.17
04:21:23|61937.17
04:21:24|61917.26
04:21:26|61917.26
04:21:26|61917.26
04:21:27|61917.26
04:21:29|61917.26
04:21:30|61917.26
04:21:31|61917.26
04:21:33|61917.26
04:21:34|61917.26
04:21:35|61917.26
04:21:36|61917.26
04:21:36|61917.26
04:21:38|61917.26
04:21:39|61883.84
04:21:39|61883.84
04:21:41|61900.
04:21:42|61897.53
04:21:43|61883.61
04:21:44|61883.61
04:21:45|61883.61
04:21:46|61883.61
04:21:46|61883.61
04:21:48|61879.62
04:21:48|61877.67
04:21:51|61877.67
04:21:52|61877.67
04:21:53|61877.67
04:21:55|61877.67
04:21:55|61877.67
04:21:56|61877.67
04:21:58|61877.67
04:21:58|61877.67
04:22:00|61877.67
04:22:00|61877.67
04:22:01|61877.24
04:22:03|61877.24
04:22:04|61877.24
04:22:05|61877.24
04:22:06|61877.24
04:22:07|61877.24
04:22:08|61877.24
04:22:09|61887.63
04:22:10|61887.63
04:22:11|61887.63
04:22:12|61880.
04:22:13|61880.
04:22:14|61885.1
04:22:15|61885.1
04:22:16|61885.1
04:22:17|61885.1
04:22:18|61885.1
04:22:19|61885.1
04:22:20|61885.1
04:22:21|61885.1
04:22:22|61885.1
04:22:23|61885.1
04:22:24|61885.1
04:22:26|61885.1
04:22:27|61885.1
04:22:28|61885.1
04:22:28|61885.1
04:22:29|61885.1
04:22:31|61885.1
04:22:32|61885.1
04:22:33|61885.1
04:22:34|61885.1
04:22:35|61875.
04:22:36|61870.93
04:22:37|61870.93
04:22:38|61870.93
04:22:39|61859.22
04:22:40|61859.22
04:22:41|61848.86
04:22:42|61854.55
04:22:43|61854.55
04:22:43|61854.55
04:22:45|61854.55
04:22:46|61854.55
04:22:47|61854.55
04:22:48|61854.55
04:22:49|61854.55
04:22:50|61850.91
04:22:52|61850.91
04:22:53|61850.91
04:22:54|61850.91
04:22:55|61850.91
04:22:56|61850.91
04:22:58|61850.91
04:22:59|61850.91
04:23:00|61850.91
04:23:02|61851.79
04:23:02|61851.79
04:23:03|61851.79
04:23:04|61875.22
04:23:06|61875.22
04:23:06|61875.22
04:23:07|61875.22
04:23:09|61854.79
04:23:10|61854.79
04:23:11|61854.79
04:23:12|61854.79
04:23:13|61854.79
04:23:14|61854.79
04:23:15|61854.79
04:23:16|61854.79
04:23:17|61854.79
04:23:18|61854.79
04:23:19|61854.79
04:23:20|61854.79
04:23:21|61854.79
04:23:22|61854.79
04:23:23|61854.79
04:23:24|61854.79
04:23:25|61854.79
04:23:26|61854.79
04:23:27|61854.79
04:23:28|61854.79
04:23:29|61870.84
04:23:30|61870.84
04:23:31|61870.84
04:23:32|61870.84
04:23:33|61870.84
04:23:34|61870.84
04:23:35|61870.84
04:23:36|61870.84
04:23:37|61870.84
04:23:38|61870.84
04:23:39|61870.84
04:23:40|61870.84
04:23:41|61870.84
04:23:42|61870.84
04:23:44|61870.84
04:23:44|61870.84
04:23:45|61870.84
04:23:46|61870.84
04:23:48|61870.84
04:23:48|61890.28
04:23:49|61890.28
04:23:50|61890.28
04:23:52|61890.28
04:23:53|61890.28
04:23:55|61890.28
04:23:57|61890.28
04:23:58|61890.28
04:24:00|61890.28
04:24:01|61890.28
04:24:02|61890.28
04:24:03|61890.28
04:24:04|61890.28
04:24:04|61890.28
04:24:06|61890.28
04:24:07|61890.28
04:24:08|61890.28
04:24:09|61890.28
04:24:10|61890.28
04:24:11|61890.28
04:24:12|61860.12
04:24:13|61860.12
04:24:14|61860.12
04:24:15|61860.12
04:24:16|61860.12
04:24:17|61860.12
04:24:18|61860.12
04:24:19|61901.85
04:24:20|61901.85
04:24:21|61901.85
04:24:22|61901.85
04:24:23|61901.85
04:24:24|61901.85
04:24:25|61901.85
04:24:26|61901.85
04:24:27|61901.85
04:24:28|61901.85
04:24:30|61901.85
04:24:31|61901.85
04:24:31|61901.85
04:24:32|61901.85
04:24:34|61901.85
04:24:35|61901.85
04:24:36|61901.85
04:24:38|61901.85
04:24:38|61929.23
04:24:39|61929.23
04:24:40|61929.23
04:24:41|61929.23
04:24:42|61921.86
04:24:43|61921.86
04:24:44|61921.86
04:24:45|61921.86
04:24:46|61921.86
04:24:47|61932.05
04:24:48|61932.05
04:24:49|61932.05
04:24:50|61932.05
04:24:51|61932.05
04:24:53|61932.05
04:24:55|61932.05
04:24:56|61932.05
04:24:57|61932.05
04:24:58|61932.05
04:24:59|61921.78
04:24:59|61921.78
04:25:00|61921.78
04:25:02|61921.78
04:25:04|61921.78
04:25:04|61921.78
04:25:06|61921.78
04:25:07|61922.89
04:25:08|61922.89
04:25:09|61922.89
04:25:10|61922.89
04:25:11|61922.89
04:25:12|61922.89
04:25:13|61922.89
04:25:14|61922.89
04:25:15|61922.89
04:25:16|61922.89
04:25:17|61922.89
04:25:18|61922.89
04:25:19|61922.89
04:25:20|61922.89
04:25:21|61922.89
04:25:22|61922.89
04:25:23|61922.89
04:25:24|61922.89
04:25:25|61922.89
04:25:26|61922.89
04:25:27|61922.89
04:25:28|61922.89
04:25:29|61922.89
04:25:30|61922.89
04:25:31|61922.89
04:25:32|61922.89
04:25:33|61922.89
04:25:34|61922.89
04:25:35|61922.89
04:25:36|61922.89
04:25:37|61922.89
04:25:38|61922.89
04:25:39|61922.89
04:25:40|61922.89
04:25:41|61922.89
04:25:42|61922.89
04:25:43|61922.89
04:25:44|61922.89
04:25:45|61922.89
04:25:46|61922.89
04:25:47|61922.89
04:25:48|61922.89
04:25:49|61922.89
04:25:51|61922.89
04:25:52|61922.89
04:25:52|61941.95
04:25:55|61941.95
04:25:56|61941.95
04:25:58|61941.95
04:26:00|61941.95
04:26:01|61941.95
04:26:02|61941.95
04:26:03|61941.95
04:26:04|61941.95
04:26:05|61941.95
04:26:06|61941.95
04:26:07|61941.95
04:26:08|61941.95
04:26:09|61941.95
04:26:09|61941.95
04:26:11|61941.95
04:26:12|61941.95
04:26:12|61941.95
04:26:14|61941.95
04:26:15|61941.95
04:26:16|61941.95
04:26:18|61939.41
04:26:18|61939.41
04:26:19|61939.41
04:26:21|61939.41
04:26:21|61939.41
04:26:23|61939.41
04:26:24|61939.41
04:26:25|61939.41
04:26:26|61939.41
04:26:27|61939.41
04:26:28|61939.41
04:26:29|61939.41
04:26:30|61939.41
04:26:31|61939.41
04:26:32|61939.41
04:26:34|61917.26
04:26:34|61917.26
04:26:35|61917.26
04:26:36|61917.26
04:26:37|61918.71
04:26:38|61912.87
04:26:39|61912.87
04:26:41|61912.87
04:26:41|61912.87
04:26:42|61912.87
04:26:43|61912.87
04:26:45|61911.12
04:26:45|61911.12
04:26:46|61911.12
04:26:47|61911.12
04:26:49|61900.
04:26:50|61900.
04:26:50|61900.
04:26:51|61900.
04:26:53|61881.21
04:26:54|61881.21
04:26:56|61885.42
04:26:57|61885.42
04:26:58|61885.42
04:26:59|61878.76
04:27:00|61878.91
04:27:01|61892.85
04:27:02|61892.85
04:27:03|61892.85
04:27:04|61892.85
04:27:06|61892.85
04:27:07|61892.85
04:27:08|61892.85
04:27:09|61892.85
04:27:10|61892.85
04:27:11|61892.85
04:27:12|61892.85
04:27:13|61892.85
04:27:14|61905.32
04:27:15|61905.32
04:27:16|61905.32
04:27:17|61905.32
04:27:18|61905.32
04:27:19|61905.32
04:27:20|61908.03
04:27:21|61908.03
04:27:22|61906.29
04:27:23|61906.29
04:27:24|61906.29
04:27:25|61906.29
04:27:26|61906.29
04:27:27|61906.29
04:27:28|61906.29
04:27:29|61906.29
04:27:30|61906.29
04:27:31|61906.29
04:27:32|61906.29
04:27:33|61906.29
04:27:34|61906.29
04:27:35|61906.29
04:27:36|61906.29
04:27:37|61906.29
04:27:38|61906.29
04:27:39|61906.29
04:27:40|61921.67
04:27:41|61921.67
04:27:42|61921.67
04:27:43|61921.67
04:27:44|61921.67
04:27:45|61921.67
04:27:46|61921.67
04:27:47|61921.67
04:27:48|61921.67
04:27:49|61921.67
04:27:51|61921.67
04:27:52|61921.67
04:27:53|61921.67
04:27:54|61921.67
04:27:55|61921.67
04:27:57|61923.27
04:27:57|61923.27
04:28:00|61923.27
04:28:00|61923.74
04:28:02|61923.74
04:28:03|61923.74
04:28:04|61923.74
04:28:05|61923.74
04:28:06|61923.74
04:28:07|61923.74
04:28:08|61923.74
04:28:09|61923.74
04:28:10|61923.74
04:28:11|61923.74
04:28:12|61923.74
04:28:12|61923.74
04:28:14|61923.74
04:28:15|61923.74
04:28:16|61923.74
04:28:18|61923.74
04:28:19|61923.74
04:28:20|61923.74
04:28:21|61923.74
04:28:22|61923.74
04:28:23|61923.74
04:28:24|61923.74
04:28:25|61923.74
04:28:26|61923.74
04:28:27|61923.74
04:28:28|61923.74
04:28:29|61923.74
04:28:30|61923.74
04:28:31|61923.74
04:28:32|61928.38
04:28:33|61928.38
04:28:34|61928.38
04:28:35|61928.38
04:28:36|61901.38
04:28:37|61901.38
04:28:38|61901.38
04:28:39|61901.38
04:28:40|61901.38
04:28:41|61901.38
04:28:42|61901.38
04:28:43|61901.38
04:28:44|61901.38
04:28:45|61901.38
04:28:46|61901.38
04:28:47|61901.38
04:28:48|61901.38
04:28:49|61901.38
04:28:50|61905.45
04:28:51|61898.97
04:28:52|61898.97
04:28:53|61898.97
04:28:54|61898.97
04:28:55|61898.97
04:28:56|61898.97
04:28:57|61898.97
04:28:58|61898.97
04:28:59|61898.97
04:29:01|61898.97
04:29:03|61902.77
04:29:03|61902.77
04:29:05|61902.77
04:29:07|61902.77
04:29:08|61902.77
04:29:09|61902.77
04:29:11|61902.77
04:29:11|61902.77
04:29:12|61902.77
04:29:13|61902.77
04:29:14|61902.77
04:29:15|61902.77
04:29:17|61902.77
04:29:17|61902.77
04:29:18|61899.16
04:29:19|61899.16
04:29:20|61899.16
04:29:21|61899.16
04:29:22|61899.16
04:29:23|61899.16
04:29:24|61899.16
04:29:25|61899.16
04:29:26|61899.16
04:29:27|61899.16
04:29:29|61899.16
04:29:29|61899.16
04:29:30|61899.16
04:29:31|61899.16
04:29:32|61899.16
04:29:33|61899.16
04:29:34|61899.16
04:29:35|61899.16
04:29:36|61898.38
04:29:37|61898.38
04:29:38|61898.38
04:29:39|61898.38
04:29:40|61898.38
04:29:41|61898.38
04:29:42|61898.38
04:29:43|61898.38
04:29:44|61898.38
04:29:45|61895.48
04:29:46|61895.48
04:29:47|61895.48
04:29:48|61895.48
04:29:49|61895.48
04:29:50|61895.48
04:29:51|61895.48
04:29:52|61895.48
04:29:53|61895.48
04:29:54|61902.46
04:29:55|61902.46
04:29:56|61902.46
04:29:58|61902.46
04:30:00|61902.46
04:30:01|61902.46
04:30:03|61902.46
04:30:05|61900.06
04:30:06|61900.06
04:30:08|61900.06
04:30:08|61900.06
04:30:09|61900.06
04:30:10|61900.06
04:30:12|61900.06
04:30:12|61900.06
04:30:13|61900.06
04:30:15|61900.06
04:30:16|61900.06
04:30:16|61900.06
04:30:18|61900.06
04:30:19|61900.06
04:30:21|61900.06
04:30:21|61900.06
04:30:22|61903.24
04:30:24|61903.24
04:30:25|61903.24
04:30:25|61903.24
04:30:26|61903.24
04:30:27|61903.24
04:30:28|61903.24
04:30:30|61903.24
04:30:31|61903.24
04:30:32|61903.24
04:30:33|61895.4
04:30:34|61895.4
04:30:35|61895.4
04:30:36|61895.4
04:30:37|61895.4
04:30:38|61895.4
04:30:39|61895.4
04:30:40|61895.4
04:30:41|61895.4
04:30:42|61895.4
04:30:43|61895.4
04:30:44|61895.4
04:30:45|61895.4
04:30:46|61895.4
04:30:47|61895.4
04:30:48|61895.4
04:30:49|61895.4
04:30:50|61895.4
04:30:51|61895.4
04:30:52|61902.7
04:30:53|61902.7
04:30:54|61902.7
04:30:55|61902.7
04:30:56|61902.7
04:30:57|61902.7
04:30:58|61902.7
04:30:59|61902.7
04:31:01|61902.7
04:31:02|61899.32
04:31:03|61899.32
04:31:04|61899.32
04:31:05|61899.32
04:31:06|61899.32
04:31:07|61899.32
04:31:08|61892.99
04:31:09|61892.99
04:31:10|61892.99
04:31:11|61892.99
04:31:12|61892.99
04:31:13|61892.99
04:31:14|61892.99
04:31:15|61892.99
04:31:16|61892.99
04:31:17|61892.99
04:31:18|61892.99
04:31:19|61892.99
04:31:20|61899.51
04:31:21|61888.58
04:31:22|61888.58
04:31:23|61888.58
04:31:24|61888.58
04:31:25|61888.58
04:31:26|61888.58
04:31:27|61888.58
04:31:28|61886.11
04:31:29|61886.11
04:31:30|61886.11
04:31:31|61886.11
04:31:32|61886.11
04:31:33|61886.11
04:31:34|61886.11
04:31:35|61886.11
04:31:37|61886.11
04:31:37|61886.11
04:31:39|61886.11
04:31:39|61886.11
04:31:40|61886.05
04:31:42|61886.05
04:31:43|61886.05
04:31:44|61886.05
04:31:44|61886.05
04:31:47|61886.05
04:31:47|61886.05
04:31:48|61886.05
04:31:49|61886.05
04:31:50|61886.05
04:31:51|61886.05
04:31:52|61886.05
04:31:53|61886.05
04:31:54|61886.05
04:31:55|61886.05
04:31:56|61886.05
04:31:57|61886.05
04:31:58|61886.05
04:31:59|61886.05
04:32:01|61886.05
04:32:03|61886.05
04:32:05|61886.05
04:32:06|61869.5
04:32:07|61869.5
04:32:09|61869.5
04:32:09|61860.52
04:32:10|61860.52
04:32:11|61860.52
04:32:12|61860.52
04:32:13|61860.52
04:32:14|61860.52
04:32:15|61860.52
04:32:16|61860.52
04:32:17|61860.52
04:32:18|61860.52
04:32:19|61860.52
04:32:20|61860.52
04:32:21|61860.52
04:32:22|61860.52
04:32:23|61860.52
04:32:24|61860.52
04:32:25|61860.52
04:32:27|61860.52
04:32:28|61860.52
04:32:28|61869.16
04:32:30|61869.16
04:32:30|61869.16
04:32:31|61869.16
04:32:32|61869.16
04:32:33|61869.16
04:32:34|61869.16
04:32:36|61871.85
04:32:36|61867.87
04:32:38|61867.87
04:32:39|61867.87
04:32:39|61867.87
04:32:40|61867.87
04:32:41|61867.87
04:32:42|61867.87
04:32:44|61867.87
04:32:44|61867.87
04:32:46|61871.85
04:32:46|61871.84
04:32:47|61871.84
04:32:49|61871.84
04:32:49|61871.84
04:32:50|61871.84
04:32:51|61871.84
04:32:52|61871.84
04:32:54|61871.84
04:32:55|61871.84
04:32:55|61871.84
04:32:57|61871.84
04:32:57|61871.84
04:32:58|61871.84
04:32:59|61863.48
04:33:01|61863.48
04:33:03|61863.48
04:33:04|61863.48
04:33:04|61863.48
04:33:06|61863.48
04:33:07|61863.61
04:33:09|61864.5
04:33:10|61864.5
04:33:11|61864.5
04:33:11|61879.72
04:33:12|61879.72
04:33:14|61879.72
04:33:14|61873.61
04:33:15|61867.19
04:33:16|61860.85
04:33:17|61860.85
04:33:18|61860.85
04:33:20|61860.85
04:33:20|61860.85
04:33:21|61852.54
04:33:23|61852.54
04:33:23|61855.56
04:33:25|61855.56
04:33:25|61855.56
04:33:27|61855.56
04:33:27|61855.56
04:33:28|61855.56
04:33:29|61855.56
04:33:30|61855.56
04:33:31|61855.56
04:33:33|61855.56
04:33:34|61855.56
04:33:35|61855.56
04:33:36|61855.56
04:33:36|61855.56
04:33:38|61855.56
04:33:39|61855.56
04:33:40|61855.56
04:33:41|61845.35
04:33:42|61845.35
04:33:43|61845.35
04:33:44|61845.35
04:33:45|61845.35
04:33:46|61845.35
04:33:47|61845.35
04:33:48|61845.35
04:33:49|61845.35
04:33:50|61845.35
04:33:51|61845.35
04:33:52|61845.35
04:33:53|61848.58
04:33:54|61849.15
04:33:55|61849.15
04:33:56|61849.15
04:33:57|61849.15
04:33:58|61845.61
04:33:59|61845.61
04:34:00|61845.61
04:34:02|61845.61
04:34:03|61845.61
04:34:04|61845.61
04:34:05|61845.61
04:34:06|61845.61
04:34:07|61845.61
04:34:07|61845.61
04:34:09|61845.61
04:34:10|61845.61
04:34:11|61845.61
04:34:12|61845.61
04:34:13|61834.02
04:34:14|61834.02
04:34:15|61834.02
04:34:16|61834.02
04:34:17|61840.05
04:34:18|61840.05
04:34:19|61840.05
04:34:20|61840.05
04:34:21|61840.05
04:34:22|61840.05
04:34:23|61840.05
04:34:24|61840.05
04:34:25|61840.05
04:34:26|61840.05
04:34:27|61840.05
04:34:28|61840.05
04:34:29|61840.05
04:34:30|61840.05
04:34:32|61840.05
04:34:33|61845.35
04:34:33|61845.35
04:34:35|61859.25
04:34:35|61859.25
04:34:36|61859.25
04:34:38|61859.25
04:34:39|61859.25
04:34:39|61859.25
04:34:41|61865.91
04:34:42|61865.91
04:34:43|61865.91
04:34:44|61865.91
04:34:45|61865.91
04:34:46|61865.91
04:34:47|61865.91
04:34:48|61865.91
04:34:49|61865.91
04:34:50|61882.48
04:34:51|61882.49
04:34:52|61882.49
04:34:52|61882.49
04:34:54|61882.49
04:34:54|61882.49
04:34:56|61882.49
04:34:56|61882.49
04:34:57|61882.49
04:34:59|61882.49
04:35:00|61894.24
04:35:00|61894.24
04:35:02|61897.22
04:35:03|61897.22
04:35:05|61897.22
04:35:06|61897.22
04:35:07|61897.22
04:35:08|61897.22
04:35:09|61897.22
04:35:10|61897.22
04:35:11|61897.22
04:35:12|61897.22
04:35:13|61897.22
04:35:14|61897.22
04:35:15|61897.22
04:35:16|61897.22
04:35:17|61897.22
04:35:18|61897.22
04:35:19|61897.22
04:35:20|61884.9
04:35:21|61884.9
04:35:22|61884.9
04:35:23|61884.9
04:35:24|61891.21
04:35:25|61891.21
04:35:26|61894.55
04:35:27|61894.55
04:35:28|61894.55
04:35:29|61894.55
04:35:30|61894.55
04:35:31|61894.55
04:35:32|61894.57
04:35:33|61894.57
04:35:34|61894.57
04:35:35|61894.57
04:35:36|61894.57
04:35:37|61897.56
04:35:39|61899.89
04:35:40|61899.89
04:35:41|61899.89
04:35:42|61899.89
04:35:43|61899.89
04:35:44|61899.89
04:35:45|61899.89
04:35:46|61899.89
04:35:47|61899.89
04:35:48|61899.89
04:35:49|61899.89
04:35:50|61899.89
04:35:51|61899.89
04:35:52|61899.89
04:35:53|61899.89
04:35:54|61897.28
04:35:55|61897.28
04:35:56|61897.28
04:35:57|61897.28
04:35:58|61897.28
04:35:59|61897.28
04:36:00|61897.28
04:36:01|61882.15
04:36:02|61882.15
04:36:03|61882.15
04:36:05|61882.15
04:36:06|61882.15
04:36:08|61881.66
04:36:08|61881.66
04:36:09|61881.66
04:36:10|61881.66
04:36:11|61881.66
04:36:12|61881.66
04:36:14|61881.14
04:36:15|61881.14
04:36:16|61881.14
04:36:17|61881.14
04:36:18|61881.14
04:36:19|61881.14
04:36:21|61881.14
04:36:22|61881.14
04:36:22|61881.14
04:36:24|61881.14
04:36:24|61881.14
04:36:26|61881.14
04:36:27|61881.14
04:36:27|61881.14
04:36:28|61881.14
04:36:30|61881.14
04:36:30|61881.14
04:36:32|61881.14
04:36:32|61881.14
04:36:33|61881.14
04:36:34|61881.14
04:36:36|61881.14
04:36:37|61881.14
04:36:37|61881.14
04:36:39|61868.24
04:36:40|61868.24
04:36:40|61868.24
04:36:42|61868.24
04:36:42|61868.24
04:36:44|61868.24
04:36:44|61868.24
04:36:46|61868.24
04:36:46|61868.24
04:36:47|61868.24
04:36:49|61875.31
04:36:50|61875.31
04:36:51|61875.31
04:36:51|61875.31
04:36:53|61875.31
04:36:53|61875.31
04:36:55|61875.31
04:36:55|61875.31
04:36:57|61875.31
04:36:58|61875.31
04:36:59|61875.31
04:36:59|61875.31
04:37:00|61875.31
04:37:02|61875.31
04:37:03|61875.31
04:37:03|61875.31
04:37:05|61875.31
04:37:06|61875.31
04:37:08|61875.31
04:37:09|61864.66
04:37:10|61864.66
04:37:11|61864.66
04:37:12|61864.66
04:37:13|61864.66
04:37:14|61864.66
04:37:15|61864.66
04:37:16|61869.69
04:37:17|61874.54
04:37:17|61874.54
04:37:19|61874.54
04:37:20|61874.54
04:37:21|61889.66
04:37:22|61889.66
04:37:23|61887.27
04:37:24|61887.27
04:37:25|61887.27
04:37:26|61887.27
04:37:27|61887.27
04:37:28|61887.27
04:37:29|61887.27
04:37:30|61888.44
04:37:30|61888.44
04:37:31|61888.44
04:37:33|61888.44
04:37:34|61888.44
04:37:34|61888.44
04:37:35|61888.44
04:37:37|61888.44
04:37:38|61888.44
04:37:39|61888.44
04:37:40|61888.44
04:37:41|61888.44
04:37:42|61888.44
04:37:43|61888.44
04:37:44|61888.44
04:37:45|61888.44
04:37:46|61888.44
04:37:47|61888.44
04:37:47|61888.44
04:37:49|61888.44
04:37:50|61888.44
04:37:51|61888.44
04:37:51|61888.44
04:37:53|61888.44
04:37:54|61888.44
04:37:55|61888.44
04:37:56|61888.44
04:37:57|61888.44
04:37:58|61888.44
04:37:59|61888.44
04:38:00|61884.4
04:38:01|61884.4
04:38:02|61884.4
04:38:03|61884.4
04:38:03|61884.4
04:38:05|61884.4
04:38:07|61884.4
04:38:07|61884.4
04:38:08|61884.4
04:38:10|61884.4
04:38:11|61884.4
04:38:12|61884.4
04:38:13|61884.4
04:38:14|61884.4
04:38:15|61884.4
04:38:16|61884.4
04:38:17|61884.4
04:38:18|61884.4
04:38:20|61884.4
04:38:21|61884.4
04:38:22|61884.4
04:38:23|61884.4
04:38:23|61884.4
04:38:24|61884.4
04:38:27|61884.4
04:38:27|61884.4
04:38:28|61884.4
04:38:29|61884.4
04:38:30|61884.4
04:38:31|61884.4
04:38:32|61884.4
04:38:33|61884.4
04:38:34|61884.4
04:38:35|61889.35
04:38:36|61889.35
04:38:37|61889.35
04:38:38|61889.35
04:38:39|61889.35
04:38:40|61889.34
04:38:41|61874.38
04:38:42|61874.38
04:38:43|61872.39
04:38:44|61872.39
04:38:45|61872.39
04:38:46|61872.39
04:38:47|61872.39
04:38:48|61872.39
04:38:49|61872.39
04:38:50|61872.39
04:38:52|61880.86
04:38:53|61880.86
04:38:54|61880.86
04:38:55|61880.86
04:38:55|61880.86
04:38:57|61880.86
04:38:57|61873.05
04:38:59|61873.05
04:39:00|61873.05
04:39:01|61873.05
04:39:01|61873.05
04:39:03|61873.05
04:39:04|61873.05
04:39:05|61873.05
04:39:06|61873.05
04:39:08|61873.05
04:39:09|61873.05
04:39:09|61871.93
04:39:10|61871.93
04:39:12|61871.93
04:39:13|61871.93
04:39:14|61871.93
04:39:15|61871.93
04:39:16|61871.93
04:39:17|61871.93
04:39:18|61871.93
04:39:19|61871.93
04:39:20|61871.93
04:39:21|61871.93
04:39:21|61871.93
04:39:23|61871.93
04:39:24|61871.93
04:39:25|61871.93
04:39:26|61871.93
04:39:27|61871.93
04:39:28|61871.93
04:39:29|61871.93
04:39:30|61871.93
04:39:31|61871.93
04:39:32|61871.93
04:39:32|61871.33
04:39:34|61871.33
04:39:35|61871.34
04:39:36|61871.34
04:39:37|61871.34
04:39:38|61871.34
04:39:39|61871.34
04:39:40|61871.34
04:39:41|61871.34
04:39:42|61871.34
04:39:43|61868.1
04:39:44|61868.1
04:39:45|61868.1
04:39:46|61868.1
04:39:46|61868.1
04:39:48|61868.1
04:39:49|61868.1
04:39:49|61868.1
04:39:51|61868.1
04:39:52|61864.05
04:39:53|61864.05
04:39:53|61864.05
04:39:55|61864.05
04:39:56|61864.05
04:39:56|61864.05
04:39:57|61864.05
04:39:59|61864.05
04:40:01|61864.05
04:40:01|61864.05
04:40:02|61873.72
04:40:03|61880.42
04:40:04|61880.86
04:40:05|61880.86
04:40:06|61880.86
04:40:07|61880.86
04:40:10|61880.86
04:40:11|61880.86
04:40:12|61880.86
04:40:14|61890.65
04:40:15|61908.58
04:40:16|61908.58
04:40:17|61908.6
04:40:18|61908.6
04:40:19|61908.6
04:40:20|61908.6
04:40:21|61908.6
04:40:22|61908.6
04:40:23|61916.37
04:40:24|61916.37
04:40:25|61916.37
04:40:26|61916.37
04:40:27|61916.37
04:40:28|61916.37
04:40:29|61916.37
04:40:30|61916.37
04:40:31|61916.37
04:40:32|61916.37
04:40:33|61916.37
04:40:34|61916.37
04:40:35|61916.37
04:40:36|61916.37
04:40:37|61916.37
04:40:38|61927.31
04:40:39|61927.31
04:40:40|61927.31
04:40:41|61927.31
04:40:42|61927.31
04:40:43|61927.31
04:40:44|61927.31
04:40:45|61927.31
04:40:46|61927.31
04:40:47|61929.96
04:40:48|61928.84
04:40:49|61928.84
04:40:50|61928.84
04:40:51|61928.84
04:40:52|61928.84
04:40:53|61928.84
04:40:54|61928.84
04:40:55|61928.84
04:40:56|61928.84
04:40:57|61928.84
04:40:58|61928.84
04:40:59|61928.84
04:41:00|61928.84
04:41:01|61928.84
04:41:02|61928.84
04:41:03|61928.84
04:41:04|61928.84
04:41:05|61928.84
04:41:06|61928.84
04:41:07|61928.84
04:41:09|61928.84
04:41:11|61928.84
04:41:11|61928.84
04:41:12|61928.84
04:41:15|61932.31
04:41:15|61932.31
04:41:17|61928.21
04:41:18|61928.21
04:41:18|61928.21
04:41:20|61928.21
04:41:21|61928.21
04:41:22|61928.21
04:41:23|61928.21
04:41:23|61928.21
04:41:25|61928.21
04:41:26|61919.81
04:41:27|61919.81
04:41:28|61919.81
04:41:29|61919.81
04:41:30|61919.81
04:41:31|61919.81
04:41:32|61896.16
04:41:33|61896.16
04:41:35|61896.16
04:41:36|61911.22
04:41:37|61911.22
04:41:38|61911.22
04:41:39|61911.22
04:41:40|61911.22
04:41:40|61911.22
04:41:42|61911.22
04:41:43|61911.22
04:41:44|61911.22
04:41:45|61898.59
04:41:46|61898.59
04:41:47|61898.59
04:41:48|61898.59
04:41:49|61898.59
04:41:50|61898.59
04:41:50|61898.59
04:41:52|61898.59
04:41:53|61898.59
04:41:54|61898.59
04:41:55|61898.59
04:41:55|61898.59
04:41:57|61879.96
04:41:57|61879.96
04:41:59|61879.96
04:42:00|61879.96
04:42:00|61879.96
04:42:02|61879.96
04:42:03|61879.96
04:42:04|61875.8
04:42:05|61875.8
04:42:06|61875.8
04:42:07|61887.77
04:42:08|61887.77
04:42:09|61887.77
04:42:11|61887.77
04:42:13|61887.77
04:42:14|61887.77
04:42:15|61887.77
04:42:16|61887.77
04:42:17|61914.52
04:42:19|61914.52
04:42:19|61914.52
04:42:21|61914.52
04:42:22|61914.52
04:42:23|61914.52
04:42:25|61914.52
04:42:26|61914.52
04:42:27|61914.52
04:42:28|61914.52
04:42:28|61914.52
04:42:30|61914.52
04:42:30|61914.52
04:42:31|61914.52
04:42:33|61914.52
04:42:33|61914.52
04:42:35|61914.52
04:42:36|61914.52
04:42:37|61914.52
04:42:38|61914.52
04:42:39|61914.52
04:42:39|61914.52
04:42:41|61914.52
04:42:42|61928.58
04:42:43|61928.58
04:42:44|61928.58
04:42:45|61930.79
04:42:46|61930.79
04:42:47|61930.79
04:42:48|61930.79
04:42:49|61930.79
04:42:50|61930.79
04:42:51|61930.79
04:42:52|61928.47
04:42:53|61928.47
04:42:54|61928.47
04:42:55|61928.47
04:42:56|61928.47
04:42:57|61928.47
04:42:58|61928.47
04:42:59|61928.47
04:43:00|61928.47
04:43:01|61928.47
04:43:02|61928.47
04:43:03|61928.47
04:43:04|61928.47
04:43:05|61922.34
04:43:06|61922.34
04:43:07|61922.34
04:43:08|61922.34
04:43:09|61922.34
04:43:11|61924.05
04:43:11|61924.05
04:43:13|61924.05
04:43:14|61924.05
04:43:15|61924.05
04:43:17|61924.05
04:43:17|61924.05
04:43:19|61924.05
04:43:21|61924.05
04:43:21|61924.05
04:43:22|61924.05
04:43:23|61924.05
04:43:24|61924.05
04:43:25|61924.05
04:43:26|61924.05
04:43:27|61924.05
04:43:28|61924.05
04:43:29|61924.05
04:43:31|61924.05
04:43:32|61924.05
04:43:34|61924.05
04:43:34|61924.05
04:43:35|61924.05
04:43:36|61924.05
04:43:37|61924.05
04:43:38|61924.05
04:43:39|61924.05
04:43:41|61924.05
04:43:42|61924.05
04:43:43|61924.05
04:43:44|61924.05
04:43:45|61924.05
04:43:46|61924.05
04:43:47|61924.05
04:43:48|61924.05
04:43:50|61924.05
04:43:50|61924.05
04:43:52|61924.05
04:43:52|61924.05
04:43:54|61924.05
04:43:56|61924.05
04:43:56|61938.08
04:43:57|61938.08
04:43:59|61938.08
04:43:59|61941.85
04:44:01|61946.83
04:44:01|61942.58
04:44:02|61942.58
04:44:03|61941.2
04:44:04|61941.2
04:44:06|61941.2
04:44:06|61941.2
04:44:07|61941.2
04:44:08|61941.2
04:44:09|61941.2
04:44:11|61941.2
04:44:13|61941.2
04:44:14|61941.2
04:44:16|61941.2
04:44:17|61941.2
04:44:18|61941.2
04:44:19|61941.2
04:44:19|61941.2
04:44:20|61941.2
04:44:22|61941.2
04:44:24|61941.2
04:44:24|61941.2
04:44:25|61941.2
04:44:26|61941.2
04:44:27|61941.2
04:44:28|61941.2
04:44:29|61941.2
04:44:30|61941.2
04:44:31|61941.2
04:44:33|61941.2
04:44:33|61941.2
04:44:35|61941.2
04:44:35|61941.2
04:44:36|61941.2
04:44:37|61941.2
04:44:39|61941.2
04:44:39|61941.2
04:44:42|61941.2
04:44:42|61941.2
04:44:43|61941.2
04:44:44|61941.2
04:44:45|61941.2
04:44:46|61941.2
04:44:47|61941.2
04:44:48|61941.2
04:44:49|61941.2
04:44:50|61941.2
04:44:51|61941.2
04:44:52|61941.2
04:44:53|61938.64
04:44:54|61938.64
04:44:56|61938.64
04:44:57|61938.64
04:44:58|61938.64
04:44:59|61938.64
04:45:00|61938.64
04:45:01|61938.64
04:45:02|61938.64
04:45:03|61938.64
04:45:04|61938.64
04:45:05|61938.64
04:45:06|61938.64
04:45:07|61938.64
04:45:08|61938.64
04:45:09|61938.64
04:45:10|61938.64
04:45:11|61938.64
04:45:12|61938.64
04:45:14|61938.64
04:45:16|61944.36
04:45:16|61944.36
04:45:17|61944.36
04:45:18|61953.22
04:45:19|61961.07
04:45:20|61961.07
04:45:21|61961.07
04:45:23|61949.
04:45:24|61949.
04:45:25|61949.
04:45:26|61949.
04:45:27|61949.
04:45:28|61949.
04:45:28|61949.
04:45:30|61949.
04:45:31|61949.
04:45:32|61949.
04:45:33|61949.
04:45:35|61949.
04:45:36|61949.
04:45:36|61949.
04:45:38|61949.
04:45:38|61949.
04:45:40|61949.
04:45:41|61949.
04:45:41|61949.
04:45:43|61949.
04:45:43|61949.
04:45:44|61949.
04:45:46|61949.
04:45:47|61949.
04:45:47|61949.
04:45:49|61949.
04:45:50|61949.
04:45:51|61949.
04:45:52|61949.
04:45:53|61949.
04:45:54|61949.
04:45:55|61949.
04:45:55|61949.
04:45:57|61949.
04:45:58|61949.
04:45:59|61949.
04:46:00|61949.
04:46:01|61949.
04:46:03|61949.
04:46:04|61949.
04:46:04|61949.
04:46:05|61949.
04:46:07|61949.
04:46:08|61949.
04:46:08|61949.
04:46:09|61949.
04:46:10|61949.
04:46:11|61949.
04:46:12|61949.
04:46:14|61949.
04:46:15|61949.
04:46:16|61949.
04:46:17|61949.
04:46:18|61949.
04:46:20|61949.
04:46:21|61962.47
04:46:22|61962.47
04:46:23|61962.47
04:46:24|61962.47
04:46:25|61962.47
04:46:26|61962.47
04:46:27|61962.47
04:46:28|61965.34
04:46:29|61965.34
04:46:30|61965.34
04:46:31|61965.34
04:46:32|61965.34
04:46:33|61965.34
04:46:34|61965.34
04:46:35|61965.34
04:46:36|61965.34
04:46:37|61965.34
04:46:38|61969.71
04:46:39|61969.71
04:46:40|61971.53
04:46:41|61971.53
04:46:42|61971.53
04:46:43|61971.53
04:46:44|61971.53
04:46:45|61971.53
04:46:46|61987.17
04:46:47|61987.17
04:46:49|61987.17
04:46:50|61987.17
04:46:51|61987.17
04:46:52|61987.17
04:46:52|61987.17
04:46:54|61987.17
04:46:54|61971.91
04:46:56|61968.63
04:46:56|61968.63
04:46:58|61968.63
04:46:58|61965.71
04:47:00|61965.71
04:47:01|61965.71
04:47:02|61965.71
04:47:02|61965.71
04:47:04|61965.71
04:47:05|61965.71
04:47:06|61965.71
04:47:07|61965.71
04:47:08|61965.71
04:47:08|61960.
04:47:10|61939.87
04:47:11|61939.87
04:47:12|61939.87
04:47:13|61939.87
04:47:14|61939.87
04:47:15|61939.87
04:47:16|61939.87
04:47:17|61939.87
04:47:19|61939.87
04:47:20|61960.45
04:47:21|61960.45
04:47:22|61960.45
04:47:23|61960.45
04:47:25|61960.45
04:47:26|61960.45
04:47:27|61961.89
04:47:27|61961.89
04:47:29|61960.25
04:47:30|61960.25
04:47:31|61960.25
04:47:32|61960.25
04:47:33|61960.25
04:47:34|61960.25
04:47:35|61960.25
04:47:37|61960.25
04:47:38|61960.25
04:47:38|61960.25
04:47:39|61975.39
04:47:40|61975.39
04:47:41|61975.39
04:47:42|61975.39
04:47:43|61975.39
04:47:44|61975.39
04:47:45|61975.39
04:47:47|61975.39
04:47:48|61975.39
04:47:49|61975.39
04:47:50|61975.39
04:47:51|61975.39
04:47:51|61975.39
04:47:53|61975.39
04:47:55|61975.39
04:47:55|61975.39
04:47:56|61969.73
04:47:57|61969.73
04:47:58|61972.85
04:47:59|61972.85
04:48:00|61972.85
04:48:01|61972.85
04:48:02|61972.85
04:48:03|61972.85
04:48:04|61972.85
04:48:05|61972.85
04:48:06|61972.85
04:48:07|61972.85
04:48:08|61972.85
04:48:09|61972.85
04:48:10|61972.85
04:48:11|61972.85
04:48:12|61972.85
04:48:13|61972.85
04:48:14|61972.85
04:48:15|61972.85
04:48:16|61972.85
04:48:18|61972.85
04:48:20|61972.85
04:48:20|61972.85
04:48:22|61972.85
04:48:23|61987.08
04:48:24|61987.08
04:48:25|61987.08
04:48:26|61987.08
04:48:27|61987.08
04:48:28|61987.08
04:48:29|61987.08
04:48:30|61987.08
04:48:30|61987.08
04:48:31|61987.08
04:48:33|61987.08
04:48:34|61987.08
04:48:34|61987.08
04:48:35|61987.08
04:48:36|61987.08
04:48:38|61987.08
04:48:38|61987.08
04:48:39|61987.08
04:48:41|61987.08
04:48:41|61987.08
04:48:43|61987.08
04:48:43|61987.08
04:48:44|61987.08
04:48:45|61987.08
04:48:46|61987.08
04:48:48|62020.12
04:48:49|62008.31
04:48:50|62004.45
04:48:51|62004.45
04:48:52|62004.45
04:48:53|62019.54
04:48:54|62019.54
04:48:54|62019.54
04:48:55|62011.46
04:48:56|62011.46
04:48:57|62011.46
04:48:58|62011.46
04:48:59|62030.89
04:49:00|62030.89
04:49:02|62030.89
04:49:03|62030.89
04:49:04|62030.89
04:49:05|62030.89
04:49:06|62030.89
04:49:07|62030.89
04:49:08|62030.89
04:49:09|62030.89
04:49:10|62030.89
04:49:11|62030.89
04:49:12|62014.65
04:49:13|62014.65
04:49:14|62014.65
04:49:15|62014.65
04:49:16|62014.65
04:49:18|62014.65
04:49:20|62014.65
04:49:22|62003.6
04:49:22|61990.62
04:49:24|61990.62
04:49:25|61990.62
04:49:26|61990.62
04:49:27|61990.62
04:49:29|61990.62
04:49:30|61990.62
04:49:31|61990.62
04:49:32|61990.62
04:49:32|61990.62
04:49:34|61990.62
04:49:35|61990.62
04:49:36|62016.11
04:49:37|62016.11
04:49:37|62016.11
04:49:38|62016.11
04:49:40|62016.11
04:49:41|62016.11
04:49:41|62035.48
04:49:43|62030.48
04:49:43|62030.48
04:49:45|62030.48
04:49:46|62030.48
04:49:47|62030.48
04:49:47|62030.48
04:49:48|62030.48
04:49:50|62030.48
04:49:50|62030.48
04:49:52|62030.48
04:49:52|62030.48
04:49:54|62011.52
04:49:55|62011.52
04:49:56|62011.52
04:49:57|62011.52
04:49:58|62011.52
04:49:59|62011.52
04:50:00|62011.52
04:50:01|62011.52
04:50:02|62011.52
04:50:03|62014.86
04:50:04|62014.86
04:50:05|62014.86
04:50:06|62014.86
04:50:08|62014.86
04:50:09|62014.86
04:50:10|62014.86
04:50:10|62014.86
04:50:12|62014.86
04:50:13|62014.86
04:50:13|62014.86
04:50:15|62014.86
04:50:16|62014.86
04:50:17|62014.86
04:50:19|62014.86
04:50:20|62014.86
04:50:20|62014.86
04:50:22|62014.86
04:50:23|62014.86
04:50:24|62014.86
04:50:25|62014.86
04:50:27|62014.86
04:50:27|62014.86
04:50:28|62014.86
04:50:29|62014.86
04:50:30|62014.86
04:50:31|62014.86
04:50:33|62014.86
04:50:33|62014.86
04:50:34|62014.86
04:50:35|62014.86
04:50:36|62017.17
04:50:37|62019.81
04:50:39|62019.81
04:50:40|62019.81
04:50:40|62019.81
04:50:41|62019.81
04:50:42|62019.81
04:50:43|62019.81
04:50:45|62019.81
04:50:45|62019.81
04:50:46|62019.81
04:50:47|62016.37
04:50:49|62020.16
04:50:50|62020.16
04:50:51|62020.16
04:50:52|62020.16
04:50:53|62020.16
04:50:54|62020.16
04:50:55|62020.16
04:50:56|62020.16
04:50:57|62020.16
04:50:58|62020.16
04:50:58|62020.16
04:51:00|62020.16
04:51:00|62020.16
04:51:02|62020.16
04:51:03|62020.16
04:51:04|62020.16
04:51:04|62020.16
04:51:05|62020.16
04:51:06|62027.03
04:51:08|62027.03
04:51:08|62027.03
04:51:10|62027.03
04:51:11|62027.03
04:51:12|62027.03
04:51:13|62027.03
04:51:14|62027.03
04:51:15|62027.03
04:51:16|62027.03
04:51:16|62027.03
04:51:17|62027.03
04:51:19|62029.3
04:51:20|62029.3
04:51:22|62029.3
04:51:23|62029.3
04:51:24|62029.3
04:51:25|62029.3
04:51:26|62029.3
04:51:28|62029.3
04:51:28|62029.3
04:51:30|62027.02
04:51:30|62027.02
04:51:31|62027.02
04:51:33|62027.02
04:51:33|62027.02
04:51:35|62027.02
04:51:36|62027.02
04:51:37|62027.02
04:51:37|62027.02
04:51:38|62027.02
04:51:40|62029.13
04:51:41|62029.13
04:51:42|62029.13
04:51:43|62029.13
04:51:44|62016.44
04:51:45|62016.44
04:51:45|62016.44
04:51:47|62016.44
04:51:47|62016.44
04:51:49|62016.44
04:51:49|62016.44
04:51:51|62016.44
04:51:51|62016.44
04:51:53|62010.56
04:51:54|62010.56
04:51:55|62010.56
04:51:56|62010.56
04:51:57|62010.56
04:51:58|62010.56
04:51:58|62010.56
04:51:59|62010.56
04:52:01|62010.56
04:52:01|62010.56
04:52:03|62010.56
04:52:04|62010.56
04:52:05|62010.56
04:52:06|62010.56
04:52:06|62008.2
04:52:07|62004.47
04:52:08|62004.47
04:52:10|62004.47
04:52:11|62004.47
04:52:11|62004.47
04:52:12|62008.69
04:52:13|62011.16
04:52:15|62015.76
04:52:15|62011.13
04:52:17|62011.13
04:52:17|62015.76
04:52:18|62015.76
04:52:21|62012.16
04:52:22|62012.16
04:52:24|62012.16
04:52:25|62012.16
04:52:26|62012.16
04:52:27|62012.48
04:52:29|62011.39
04:52:29|62002.64
04:52:30|61993.74
04:52:32|61990.45
04:52:32|61992.29
04:52:34|61992.29
04:52:34|61992.29
04:52:35|61992.29
04:52:36|61992.29
04:52:37|61992.29
04:52:38|61992.29
04:52:39|61992.29
04:52:40|61992.29
04:52:41|61992.29
04:52:42|61992.29
04:52:43|61992.29
04:52:44|61992.29
04:52:45|61992.29
04:52:46|61992.29
04:52:47|61992.29
04:52:48|61992.29
04:52:49|61992.29
04:52:50|61992.29
04:52:51|61992.29
04:52:53|62009.39
04:52:53|62009.39
04:52:54|62009.39
04:52:55|62009.39
04:52:56|62009.39
04:52:57|62009.39
04:52:58|62009.39
04:52:59|62009.39
04:53:00|62009.39
04:53:02|62009.39
04:53:03|62002.58
04:53:04|62002.58
04:53:05|62003.05
04:53:06|62003.05
04:53:07|62003.05
04:53:08|62003.05
04:53:09|62003.05
04:53:10|62003.05
04:53:11|62003.05
04:53:11|62003.05
04:53:13|62003.05
04:53:14|62003.05
04:53:15|62003.05
04:53:15|62003.05
04:53:16|62003.05
04:53:18|62003.05
04:53:19|62003.05
04:53:19|62003.05
04:53:22|62003.05
04:53:23|62009.39
04:53:24|62009.39
04:53:26|62009.39
04:53:27|62009.39
04:53:28|62010.06
04:53:29|62010.06
04:53:30|62009.92
04:53:32|62009.92
04:53:34|62007.15
04:53:34|62007.15
04:53:36|62007.15
04:53:38|62007.15
04:53:39|62007.15
04:53:40|62007.15
04:53:41|62007.15
04:53:42|62007.15
04:53:43|62007.15
04:53:44|62007.15
04:53:44|62007.15
04:53:46|62007.15
04:53:47|62002.24
04:53:48|62002.24
04:53:49|62002.24
04:53:50|62002.24
04:53:51|62002.24
04:53:52|62002.24
04:53:53|62002.24
04:53:54|61987.02
04:53:55|61976.92
04:53:56|61976.92
04:53:56|61976.92
04:53:58|61976.92
04:53:59|61976.92
04:54:00|61976.92
04:54:01|61981.66
04:54:01|61981.66
04:54:03|61981.66
04:54:04|61981.66
04:54:04|61981.66
04:54:06|61981.66
04:54:08|61981.66
04:54:08|61981.66
04:54:09|61981.66
04:54:10|61981.66
04:54:11|61981.66
04:54:12|61981.66
04:54:13|61981.66
04:54:14|61981.66
04:54:15|61981.66
04:54:16|61985.01
04:54:17|61982.
04:54:18|61982.
04:54:19|61982.
04:54:20|61982.
04:54:22|61982.
04:54:24|61980.77
04:54:25|61980.77
04:54:27|61980.77
04:54:28|61980.77
04:54:29|61980.77
04:54:30|61980.77
04:54:31|61980.77
04:54:33|61980.77
04:54:34|61980.77
04:54:35|61980.77
04:54:35|61980.77
04:54:37|61980.77
04:54:38|61980.77
04:54:39|61980.77
04:54:39|61980.77
04:54:41|61980.77
04:54:42|61980.77
04:54:43|61980.77
04:54:44|61980.77
04:54:45|61980.77
04:54:46|61985.44
04:54:47|61985.44
04:54:48|61985.44
04:54:49|61985.44
04:54:50|61985.44
04:54:50|61985.44
04:54:52|61985.44
04:54:53|61985.44
04:54:54|61985.44
04:54:55|61985.44
04:54:56|61985.44
04:54:57|61985.44
04:54:58|61985.44
04:54:59|61985.44
04:55:00|61985.44
04:55:01|61985.44
04:55:02|61980.31
04:55:03|61980.31
04:55:04|61980.31
04:55:05|61980.31
04:55:06|61980.31
04:55:07|61985.45
04:55:08|61985.45
04:55:09|61985.45
04:55:10|61985.45
04:55:11|61985.45
04:55:12|61985.45
04:55:13|61999.75
04:55:14|62012.49
04:55:14|62012.49
04:55:16|62012.49
04:55:17|62020.1
04:55:18|62020.1
04:55:18|62020.1
04:55:20|62020.1
04:55:21|62020.1
04:55:22|62019.66
04:55:24|62019.66
04:55:26|62019.66
04:55:26|62019.66
04:55:27|62019.66
04:55:28|62019.66
04:55:30|62019.66
04:55:31|62019.66
04:55:32|62019.66
04:55:33|62019.66
04:55:35|62019.66
04:55:35|62019.66
04:55:37|62019.66
04:55:38|62019.66
04:55:39|62026.72
04:55:40|62026.72
04:55:41|62026.72
04:55:42|62026.72
04:55:43|62026.72
04:55:44|62026.72
04:55:45|62026.72
04:55:46|62026.72
04:55:47|62026.72
04:55:48|62026.72
04:55:49|62026.72
04:55:51|62022.74
04:55:52|62022.74
04:55:52|62022.74
04:55:54|62022.74
04:55:54|62022.74
04:55:55|62022.74
04:55:56|62022.74
04:55:58|62022.74
04:55:58|62022.74
04:55:59|62022.74
04:56:00|62022.74
04:56:02|62022.74
04:56:02|62022.74
04:56:03|62022.74
04:56:04|62022.74
04:56:06|62022.74
04:56:07|62022.74
04:56:08|62022.74
04:56:09|62022.74
04:56:10|62022.74
04:56:11|62022.74
04:56:12|62034.83
04:56:13|62034.84
04:56:14|62034.84
04:56:15|62035.83
04:56:16|62035.83
04:56:18|62035.83
04:56:19|62035.83
04:56:19|62040.43
04:56:20|62040.43
04:56:21|62040.43
04:56:22|62040.43
04:56:24|62040.43
04:56:26|62040.43
04:56:27|62040.43
04:56:27|62033.94
04:56:28|62033.94
04:56:29|62033.94
04:56:30|62039.39
04:56:31|62039.39
04:56:32|62039.39
04:56:34|62039.39
04:56:35|62039.39
04:56:36|62039.39
04:56:37|62039.39
04:56:38|62039.39
04:56:39|62039.39
04:56:40|62039.39
04:56:41|62039.94
04:56:42|62039.94
04:56:42|62039.94
04:56:44|62039.94
04:56:46|62039.94
04:56:46|62039.94
04:56:48|62039.94
04:56:48|62039.94
04:56:50|62046.65
04:56:50|62046.65
04:56:52|62046.65
04:56:53|62046.65
04:56:53|62046.65
04:56:55|62050.92
04:56:56|62050.92
04:56:57|62050.92
04:56:57|62050.92
04:56:59|62050.92
04:56:59|62056.4
04:57:00|62056.4
04:57:01|62042.88
04:57:03|62044.81
04:57:04|62044.81
04:57:05|62044.81
04:57:06|62049.62
04:57:07|62049.62
04:57:08|62049.62
04:57:09|62049.62
04:57:10|62049.62
04:57:11|62049.62
04:57:12|62045.1
04:57:13|62045.1
04:57:14|62044.03
04:57:15|62044.03
04:57:16|62044.03
04:57:17|62044.03
04:57:18|62044.03
04:57:19|62044.03
04:57:20|62044.03
04:57:21|62044.03
04:57:22|62044.03
04:57:23|62044.03
04:57:24|62044.03
04:57:25|62044.03
04:57:27|62044.03
04:57:28|62044.03
04:57:29|62044.03
04:57:30|62044.03
04:57:31|62044.03
04:57:33|62044.03
04:57:34|62044.03
04:57:35|62044.03
04:57:36|62044.03
04:57:36|62044.03
04:57:38|62044.03
04:57:38|62034.64
04:57:40|62034.64
04:57:40|62034.64
04:57:42|62034.64
04:57:43|62034.64
04:57:43|62034.64
04:57:44|62034.64
04:57:46|62034.64
04:57:47|62031.58
04:57:48|62031.58
04:57:49|62031.58
04:57:50|62031.58
04:57:51|62031.58
04:57:52|62031.58
04:57:53|62031.58
04:57:54|62031.58
04:57:55|62031.58
04:57:56|62026.07
04:57:57|62026.07
04:57:58|62029.33
04:57:59|62029.33
04:58:00|62029.33
04:58:01|62029.33
04:58:02|62029.33
04:58:03|62029.33
04:58:04|62029.33
04:58:05|62029.33
04:58:06|62029.33
04:58:07|62029.33
04:58:08|62029.33
04:58:09|62029.33
04:58:10|62029.33
04:58:11|62007.75
04:58:12|62007.75
04:58:13|62007.75
04:58:14|62007.75
04:58:15|62007.75
04:58:16|62007.75
04:58:17|62007.75
04:58:18|62007.75
04:58:19|62007.75
04:58:20|62007.75
04:58:21|62007.75
04:58:22|62007.75
04:58:24|62007.75
04:58:25|62007.75
04:58:27|62007.75
04:58:28|62007.75
04:58:30|62007.75
04:58:31|62007.75
04:58:31|62007.75
04:58:33|62007.75
04:58:34|62007.75
04:58:35|62007.75
04:58:36|62007.75
04:58:37|62007.75
04:58:39|62007.75
04:58:40|62007.75
04:58:41|62017.25
04:58:42|62017.25
04:58:43|62017.25
04:58:44|62017.25
04:58:45|62017.25
04:58:46|62017.25
04:58:47|62017.25
04:58:48|62017.25
04:58:49|62017.25
04:58:50|62017.25
04:58:51|62017.25
04:58:52|62017.25
04:58:53|62017.25
04:58:54|62017.25
04:58:55|62017.25
04:58:56|62017.25
04:58:57|62017.25
04:58:58|62017.25
04:58:59|62017.25
04:59:00|62017.25
04:59:02|62017.25
04:59:03|62017.25
04:59:04|62017.25
04:59:05|62017.25
04:59:06|62023.72
04:59:07|62023.72
04:59:08|62023.72
04:59:09|62023.72
04:59:10|62023.72
04:59:11|62023.72
04:59:12|62023.72
04:59:13|62023.72
04:59:14|62023.72
04:59:15|62019.63
04:59:16|62019.63
04:59:17|62019.63
04:59:18|62019.63
04:59:19|62019.63
04:59:20|62019.63
04:59:21|62019.63
04:59:22|62019.63
04:59:23|62019.63
04:59:24|62019.63
04:59:25|62019.63
04:59:26|62049.34
04:59:28|62049.34
04:59:29|62049.34
04:59:30|62049.34
04:59:31|62049.34
04:59:32|62049.34
04:59:34|62049.34
04:59:35|62049.34
04:59:35|62049.34
04:59:37|62049.34
04:59:38|62049.34
04:59:39|62049.34
04:59:40|62061.36
04:59:41|62061.36
04:59:42|62061.36
04:59:43|62061.36
04:59:44|62061.36
04:59:45|62061.36
04:59:46|62061.36
04:59:47|62061.36
04:59:48|62061.36
04:59:48|62061.36
04:59:50|62058.67
04:59:51|62058.67
04:59:52|62058.67
04:59:53|62058.67
04:59:54|62058.67
04:59:54|62058.67
04:59:56|62058.67
04:59:56|62058.67
04:59:58|62058.67
04:59:59|62058.74
05:00:00|62058.74
05:00:01|62058.74
05:00:01|62058.74
05:00:02|62058.74
05:00:04|62058.74
05:00:04|62058.74
05:00:06|62058.74
05:00:06|62058.74
05:00:09|62058.74
05:00:09|62058.74
05:00:10|62058.74
05:00:11|62058.74
05:00:12|62058.74
05:00:13|62058.74
05:00:14|62058.74
05:00:15|62058.74
05:00:16|62064.65
05:00:17|62064.65
05:00:18|62058.04
05:00:19|62058.04
05:00:20|62057.85
05:00:21|62057.85
05:00:22|62057.85
05:00:23|62057.85
05:00:24|62057.85
05:00:25|62057.85
05:00:26|62057.85
05:00:28|62057.85
05:00:29|62060.02
05:00:31|62060.02
05:00:32|62060.02
05:00:33|62060.02
05:00:33|62060.02
05:00:35|62060.02
05:00:36|62060.02
05:00:37|62060.02
05:00:38|62060.02
05:00:39|62060.02
05:00:40|62060.02
05:00:41|62060.02
05:00:43|62060.02
05:00:44|62060.02
05:00:45|62060.02
05:00:46|62060.02
05:00:47|62060.02
05:00:48|62060.02
05:00:49|62060.02
05:00:50|62060.02
05:00:51|62060.02
05:00:52|62060.02
05:00:53|62060.58
05:00:55|62060.58
05:00:55|62060.58
05:00:56|62057.77
05:00:57|62057.77
05:00:58|62057.77
05:00:59|62057.77
05:01:00|62057.77
05:01:02|62057.77
05:01:03|62057.77
05:01:04|62057.77
05:01:05|62057.77
05:01:07|62057.77
05:01:07|62057.77
05:01:09|62057.77
05:01:09|62057.77
05:01:11|62057.77
05:01:12|62057.77
05:01:13|62057.77
05:01:14|62057.77
05:01:15|62057.77
05:01:16|62057.77
05:01:17|62057.77
05:01:17|62057.77
05:01:19|62045.58
05:01:20|62043.82
05:01:21|62043.82
05:01:22|62043.82
05:01:23|62043.82
05:01:24|62043.82
05:01:25|62043.82
05:01:25|62043.82
05:01:27|62043.82
05:01:28|62043.82
05:01:29|62043.82
05:01:29|62043.82
05:01:32|62052.29
05:01:32|62052.29
05:01:34|62052.29
05:01:36|62052.29
05:01:36|62052.29
05:01:37|62052.29
05:01:39|62052.29
05:01:40|62052.29
05:01:40|62041.19
05:01:41|62031.05
05:01:42|62031.05
05:01:44|62031.05
05:01:45|62024.59
05:01:45|62024.59
05:01:47|62024.59
05:01:47|62021.41
05:01:49|62019.27
05:01:49|62019.27
05:01:51|62019.27
05:01:52|62019.27
05:01:53|62019.27
05:01:53|62019.27
05:01:55|62016.94
05:01:56|62016.94
05:01:57|62016.94
05:01:57|62016.94
05:01:58|62016.94
05:01:59|62016.94
05:02:00|62016.94
05:02:01|62016.94
05:02:03|62016.94
05:02:04|62016.94
05:02:05|62016.94
05:02:06|62016.94
05:02:07|62016.94
05:02:08|62016.94
05:02:09|62016.94
05:02:10|62016.94
05:02:11|62016.94
05:02:12|62016.94
05:02:13|62010.59
05:02:14|62001.92
05:02:15|62001.44
05:02:16|61992.66
05:02:17|61992.66
05:02:18|61992.66
05:02:19|61987.94
05:02:20|61987.94
05:02:21|61987.51
05:02:22|61987.51
05:02:23|61987.51
05:02:24|61987.51
05:02:25|61987.51
05:02:26|61981.97
05:02:27|61977.94
05:02:28|61977.94
05:02:29|61977.32
05:02:31|61977.32
05:02:32|61977.32
05:02:34|61977.32
05:02:35|61977.32
05:02:35|61977.32
05:02:36|61977.32
05:02:37|61977.32
05:02:39|61977.32
05:02:40|61977.32
05:02:41|61977.32
05:02:42|61977.32
05:02:43|61977.32
05:02:44|61977.32
05:02:45|61977.32
05:02:46|61977.32
05:02:47|61972.69
05:02:48|61972.74
05:02:49|61971.64
05:02:50|61971.64
05:02:51|61971.64
05:02:53|61971.64
05:02:54|61971.64
05:02:55|61971.64
05:02:55|61971.64
05:02:56|61971.64
05:02:57|61971.64
05:02:59|61971.64
05:02:59|61971.64
05:03:00|61967.1
05:03:02|61973.31
05:03:03|61973.31
05:03:04|61973.31
05:03:05|61973.31
05:03:06|61973.31
05:03:06|61973.31
05:03:07|61973.31
05:03:09|61973.31
05:03:10|61973.31
05:03:10|61973.31
05:03:11|61973.31
05:03:12|61973.31
05:03:14|61973.31
05:03:15|61973.31
05:03:15|61982.01
05:03:17|61982.01
05:03:18|61982.01
05:03:19|61982.01
05:03:20|61982.01
05:03:21|61982.01
05:03:22|61982.01
05:03:23|61982.01
05:03:24|61982.01
05:03:25|61982.01
05:03:26|61982.01
05:03:27|61982.01
05:03:28|61982.01
05:03:29|61982.01
05:03:30|61982.01
05:03:31|61982.01
05:03:33|61982.01
05:03:34|61982.01
05:03:36|61982.01
05:03:37|61982.01
05:03:38|61982.01
05:03:39|61982.01
05:03:41|61982.01
05:03:42|61982.01
05:03:42|61982.01
05:03:44|61982.01
05:03:45|61982.01
05:03:46|61982.01
05:03:47|61982.01
05:03:47|61982.01
05:03:49|61968.1
05:03:49|61968.1
05:03:51|61968.1
05:03:52|61968.1
05:03:53|61968.1
05:03:54|61968.1
05:03:54|61968.1
05:03:56|61968.1
05:03:57|61991.66
05:03:58|62006.48
05:03:58|62006.71
05:04:00|61999.37
05:04:00|61999.37
05:04:02|61999.37
05:04:03|61999.37
05:04:03|62002.12
05:04:05|62002.12
05:04:06|62012.77
05:04:07|62012.77
05:04:07|62012.77
05:04:09|62009.72
05:04:10|62010.55
05:04:11|62010.55
05:04:12|62010.55
05:04:12|62010.55
05:04:14|62010.55
05:04:15|62001.57
05:04:16|62001.57
05:04:17|62001.57
05:04:18|61997.03
05:04:19|61992.43
05:04:20|61992.43
05:04:20|61992.43
05:04:22|61992.43
05:04:22|61992.43
05:04:24|61992.43
05:04:25|61992.43
05:04:26|61992.43
05:04:27|61992.43
05:04:28|61992.43
05:04:30|61992.43
05:04:30|61992.43
05:04:32|61992.43
05:04:34|61992.43
05:04:36|61992.43
05:04:37|61992.43
05:04:38|61992.43
05:04:39|61992.43
05:04:40|61992.43
05:04:41|61992.43
05:04:42|61992.43
05:04:43|61992.43
05:04:44|61992.43
05:04:45|61992.43
05:04:46|61992.43
05:04:48|61992.43
05:04:48|61992.43
05:04:49|61992.43
05:04:50|61992.43
05:04:51|61951.57
05:04:52|61951.57
05:04:53|61951.57
05:04:54|61951.57
05:04:56|61939.88
05:04:56|61937.2
05:04:57|61937.2
05:04:58|61937.2
05:04:59|61937.2
05:05:00|61937.2
05:05:01|61939.91
05:05:02|61939.91
05:05:03|61939.91
05:05:04|61939.91
05:05:06|61939.91
05:05:07|61939.91
05:05:07|61939.91
05:05:08|61939.94
05:05:09|61939.94
05:05:11|61939.94
05:05:12|61939.94
05:05:13|61939.94
05:05:13|61939.94
05:05:14|61939.94
05:05:16|61939.94
05:05:17|61939.94
05:05:17|61939.94
05:05:18|61939.94
05:05:19|61936.45
05:05:20|61936.45
05:05:21|61935.17
05:05:22|61935.17
05:05:24|61935.17
05:05:24|61935.17
05:05:25|61935.17
05:05:26|61935.17
05:05:27|61935.17
05:05:28|61935.17
05:05:30|61930.49
05:05:31|61930.49
05:05:32|61930.49
05:05:34|61936.45
05:05:36|61933.33
05:05:36|61933.33
05:05:37|61933.33
05:05:38|61933.33
05:05:40|61933.33
05:05:41|61933.33
05:05:42|61933.33
05:05:43|61933.33
05:05:45|61942.8
05:05:45|61942.8
05:05:46|61960.32
05:05:47|61960.32
05:05:48|61960.32
05:05:49|61960.32
05:05:50|61960.32
05:05:51|61960.32
05:05:52|61960.32
05:05:53|61960.32
05:05:54|61960.32
05:05:55|61963.57
05:05:56|61963.57
05:05:57|61963.57
05:05:58|61963.57
05:05:59|61963.57
05:06:00|61963.57
05:06:01|61963.57
05:06:02|61979.58
05:06:03|61979.58
05:06:05|61979.58
05:06:05|61979.58
05:06:07|61979.58
05:06:08|61979.58
05:06:09|61979.58
05:06:10|61979.58
05:06:11|61979.58
05:06:12|61979.58
05:06:13|61979.58
05:06:14|61979.58
05:06:15|61979.58
05:06:16|61979.58
05:06:17|61979.58
05:06:18|61979.58
05:06:19|61979.58
05:06:19|61979.58
05:06:21|61979.58
05:06:21|61990.42
05:06:24|61990.42
05:06:25|61990.42
05:06:25|61990.42
05:06:26|61990.42
05:06:27|61990.42
05:06:28|61990.42
05:06:30|61990.42
05:06:30|61990.42
05:06:32|61990.42
05:06:33|61990.42
05:06:34|61990.42
05:06:35|61990.42
05:06:37|61990.42
05:06:37|61990.42
05:06:39|61990.42
05:06:41|61990.42
05:06:42|61990.42
05:06:42|61964.6
05:06:44|61964.6
05:06:45|61964.6
05:06:46|61964.6
05:06:46|61964.6
05:06:48|61964.6
05:06:50|61964.6
05:06:51|61964.6
05:06:53|61934.65
05:06:53|61934.65
05:06:54|61934.65
05:06:55|61934.65
05:06:56|61934.65
05:06:57|61934.65
05:06:58|61934.65
05:06:59|61934.65
05:07:00|61934.65
05:07:01|61934.65
05:07:02|61935.55
05:07:03|61935.55
05:07:04|61935.55
05:07:05|61935.55
05:07:06|61935.55
05:07:08|61935.55
05:07:08|61929.29
05:07:09|61929.29
05:07:10|61929.29
05:07:11|61929.29
05:07:12|61929.29
05:07:13|61929.29
05:07:14|61929.29
05:07:15|61929.29
05:07:16|61929.29
05:07:17|61929.29
05:07:18|61931.84
05:07:19|61931.84
05:07:20|61931.84
05:07:21|61931.84
05:07:22|61931.84
05:07:23|61947.96
05:07:24|61947.96
05:07:25|61947.96
05:07:26|61947.96
05:07:27|61948.28
05:07:28|61948.28
05:07:29|61948.28
05:07:30|61948.28
05:07:31|61948.28
05:07:32|61948.28
05:07:33|61938.13
05:07:35|61938.13
05:07:37|61938.13
05:07:38|61938.13
05:07:39|61938.13
05:07:41|61938.13
05:07:42|61915.75
05:07:44|61915.75
05:07:45|61915.75
05:07:45|61915.75
05:07:46|61937.8
05:07:47|61926.19
05:07:49|61922.48
05:07:49|61922.48
05:07:50|61924.81
05:07:51|61924.81
05:07:53|61924.81
05:07:54|61924.81
05:07:54|61924.81
05:07:56|61926.8
05:07:57|61926.8
05:07:57|61921.67
05:07:59|61921.67
05:08:00|61922.83
05:08:01|61922.83
05:08:01|61926.06
05:08:03|61926.06
05:08:04|61914.7
05:08:05|61911.04
05:08:06|61911.04
05:08:07|61911.04
05:08:08|61911.04
05:08:09|61911.04
05:08:10|61909.13
05:08:11|61909.13
05:08:12|61909.13
05:08:13|61909.13
05:08:14|61909.13
05:08:15|61909.13
05:08:16|61909.13
05:08:17|61947.1
05:08:18|61947.1
05:08:19|61947.1
05:08:20|61947.1
05:08:22|61947.1
05:08:22|61909.72
05:08:24|61910.17
05:08:25|61910.17
05:08:25|61910.17
05:08:27|61910.17
05:08:28|61910.17
05:08:29|61910.17
05:08:30|61910.17
05:08:31|61910.17
05:08:32|61910.17
05:08:33|61910.17
05:08:34|61942.26
05:08:35|61942.26
05:08:37|61942.26
05:08:38|61943.25
05:08:39|61943.25
05:08:41|61944.93
05:08:43|61944.93
05:08:44|61944.93
05:08:45|61944.93
05:08:45|61944.93
05:08:47|61944.93
05:08:48|61944.93
05:08:49|61944.93
05:08:49|61944.93
05:08:51|61944.93
05:08:52|61944.93
05:08:53|61944.93
05:08:54|61944.93
05:08:55|61944.93
05:08:56|61944.93
05:08:57|61944.93
05:08:58|61944.93
05:08:58|61961.68
05:09:00|61961.68
05:09:01|61961.68
05:09:01|61967.18
05:09:03|61967.18
05:09:04|61967.18
05:09:05|61967.18
05:09:06|61967.18
05:09:07|61967.18
05:09:08|61967.18
05:09:09|61967.18
05:09:10|61967.18
05:09:11|61967.18
05:09:12|61967.18
05:09:13|61967.18
05:09:14|61982.88
05:09:15|61964.73
05:09:16|61964.73
05:09:17|61964.73
05:09:18|61964.73
05:09:19|61938.37
05:09:21|61938.37
05:09:21|61938.37
05:09:22|61938.37
05:09:23|61938.37
05:09:24|61938.37
05:09:25|61940.29
05:09:26|61951.13
05:09:27|61951.13
05:09:28|61951.13
05:09:30|61951.13
05:09:30|61951.13
05:09:32|61966.47
05:09:33|61966.47
05:09:34|61966.47
05:09:35|61966.47
05:09:35|61970.11
05:09:38|61970.11
05:09:39|61970.11
05:09:41|61970.11
05:09:42|61970.11
05:09:43|61970.11
05:09:43|61970.11
05:09:46|61970.11
05:09:47|61970.11
05:09:48|61970.11
05:09:49|61970.11
05:09:51|61970.11
05:09:52|61970.11
05:09:54|61970.11
05:09:54|61970.11
05:09:55|61970.11
05:09:56|61970.11
05:09:57|61970.11
05:09:59|61970.11
05:09:59|61970.11
05:10:00|61970.11
05:10:01|61970.11
05:10:02|61970.11
05:10:03|61970.11
05:10:04|61931.8
05:10:06|61931.8
05:10:06|61932.03
05:10:07|61932.03
05:10:09|61932.03
05:10:09|61932.03
05:10:10|61932.03
05:10:11|61932.03
05:10:12|61926.55
05:10:13|61926.55
05:10:14|61926.55
05:10:15|61926.55
05:10:16|61926.55
05:10:17|61926.55
05:10:18|61926.55
05:10:19|61926.55
05:10:20|61926.55
05:10:22|61926.55
05:10:22|61926.55
05:10:23|61926.87
05:10:24|61926.87
05:10:25|61926.87
05:10:26|61906.69
05:10:27|61906.69
05:10:28|61899.88
05:10:29|61899.88
05:10:30|61899.88
05:10:31|61899.88
05:10:32|61899.88
05:10:33|61899.88
05:10:35|61899.88
05:10:35|61899.88
05:10:36|61899.88
05:10:37|61899.88
05:10:39|61914.92
05:10:40|61914.92
05:10:42|61914.92
05:10:42|61914.92
05:10:44|61914.92
05:10:46|61914.92
05:10:47|61914.92
05:10:47|61906.01
05:10:48|61906.01
05:10:50|61906.01
05:10:50|61906.01
05:10:52|61906.01
05:10:52|61906.01
05:10:54|61909.63
05:10:54|61909.63
05:10:55|61908.23
05:10:56|61908.23
05:10:58|61908.23
05:10:58|61918.81
05:11:00|61918.81
05:11:00|61918.81
05:11:02|61918.81
05:11:03|61918.81
05:11:04|61918.81
05:11:05|61918.81
05:11:06|61918.81
05:11:07|61918.81
05:11:08|61918.81
05:11:09|61907.12
05:11:11|61907.13
05:11:12|61907.13
05:11:12|61907.13
05:11:14|61907.13
05:11:15|61906.38
05:11:16|61906.38
05:11:17|61903.08
05:11:17|61903.08
05:11:18|61903.08
05:11:20|61903.08
05:11:21|61903.08
05:11:22|61903.08
05:11:23|61903.08
05:11:24|61903.08
05:11:25|61903.08
05:11:26|61903.08
05:11:27|61903.08
05:11:28|61903.08
05:11:28|61903.08
05:11:30|61903.08
05:11:31|61903.08
05:11:32|61907.87
05:11:32|61907.87
05:11:34|61907.87
05:11:35|61907.87
05:11:36|61907.87
05:11:37|61907.87
05:11:37|61907.87
05:11:40|61907.87
05:11:41|61907.87
05:11:43|61907.87
05:11:44|61907.87
05:11:44|61907.87
05:11:45|61907.87
05:11:47|61907.87
05:11:48|61907.87
05:11:49|61907.87
05:11:51|61907.87
05:11:52|61907.87
05:11:53|61907.87
05:11:54|61911.41
05:11:55|61911.41
05:11:56|61911.41
05:11:57|61909.13
05:11:58|61909.13
05:11:59|61909.13
05:12:00|61909.13
05:12:01|61909.13
05:12:03|61918.28
05:12:04|61910.58
05:12:04|61910.58
05:12:06|61918.29
05:12:06|61918.29
05:12:08|61918.29
05:12:08|61918.29
05:12:10|61918.29
05:12:11|61917.39
05:12:12|61917.39
05:12:13|61917.39
05:12:13|61917.39
05:12:14|61917.39
05:12:15|61917.39
05:12:16|61917.39
05:12:18|61917.39
05:12:19|61917.39
05:12:20|61917.39
05:12:20|61905.59
05:12:21|61905.58
05:12:22|61905.58
05:12:24|61905.58
05:12:25|61905.75
05:12:25|61905.75
05:12:26|61905.75
05:12:27|61905.75
05:12:28|61905.75
05:12:30|61905.75
05:12:30|61905.75
05:12:31|61905.75
05:12:33|61905.75
05:12:33|61905.75
05:12:34|61920.78
05:12:36|61920.78
05:12:37|61920.78
05:12:38|61920.78
05:12:39|61925.18
05:12:41|61925.18
05:12:42|61925.18
05:12:43|61925.18
05:12:43|61925.18
05:12:44|61925.18
05:12:46|61925.18
05:12:47|61913.23
05:12:48|61907.12
05:12:48|61903.99
05:12:50|61903.99
05:12:50|61903.99
05:12:52|61903.99
05:12:53|61903.99
05:12:54|61903.99
05:12:55|61903.99
05:12:56|61903.99
05:12:57|61903.99
05:12:59|61913.17
05:13:00|61913.17
05:13:00|61913.17
05:13:02|61913.17
05:13:04|61913.17
05:13:04|61913.17
05:13:05|61913.17
05:13:06|61912.91
05:13:07|61912.91
05:13:08|61912.91
05:13:09|61917.5
05:13:10|61917.5
05:13:11|61917.5
05:13:13|61917.5
05:13:14|61917.5
05:13:15|61917.5
05:13:16|61917.5
05:13:17|61917.5
05:13:17|61917.5
05:13:18|61917.5
05:13:20|61917.5
05:13:21|61917.5
05:13:22|61917.5
05:13:23|61917.5
05:13:24|61917.5
05:13:25|61917.5
05:13:25|61917.5
05:13:27|61917.5
05:13:28|61919.25
05:13:29|61919.87
05:13:30|61919.87
05:13:31|61919.87
05:13:32|61919.87
05:13:34|61919.87
05:13:34|61919.87
05:13:35|61919.87
05:13:37|61919.87
05:13:37|61919.87
05:13:38|61919.87
05:13:39|61919.87
05:13:40|61919.87
05:13:42|61919.87
05:13:44|61917.51
05:13:45|61917.51
05:13:46|61917.51
05:13:47|61917.51
05:13:48|61917.51
05:13:49|61911.9
05:13:50|61911.9
05:13:51|61911.9
05:13:52|61911.9
05:13:53|61911.9
05:13:54|61911.42
05:13:55|61911.42
05:13:56|61911.42
05:13:58|61911.42
05:13:58|61911.42
05:13:59|61911.42
05:14:01|61911.42
05:14:02|61911.42
05:14:03|61911.42
05:14:04|61911.42
05:14:05|61911.42
05:14:07|61911.42
05:14:08|61911.42
05:14:08|61911.42
05:14:09|61911.42
05:14:11|61911.42
05:14:12|61911.42
05:14:13|61911.42
05:14:14|61911.42
05:14:15|61911.42
05:14:16|61911.42
05:14:17|61915.88
05:14:18|61915.88
05:14:19|61915.88
05:14:20|61915.88
05:14:21|61915.88
05:14:22|61915.88
05:14:23|61915.88
05:14:25|61915.88
05:14:26|61921.34
05:14:26|61921.33
05:14:28|61918.42
05:14:28|61918.42
05:14:30|61918.42
05:14:31|61918.42
05:14:32|61918.42
05:14:32|61918.42
05:14:33|61918.42
05:14:34|61918.42
05:14:36|61918.42
05:14:36|61918.42
05:14:37|61918.42
05:14:38|61918.42
05:14:39|61918.42
05:14:41|61918.42
05:14:41|61918.42
05:14:44|61918.42
05:14:44|61918.42
05:14:45|61918.42
05:14:47|61918.42
05:14:48|61925.42
05:14:49|61925.42
05:14:50|61925.42
05:14:50|61928.8
05:14:52|61928.8
05:14:53|61928.8
05:14:54|61928.8
05:14:55|61928.8
05:14:56|61928.8
05:14:57|61928.8
05:14:58|61928.8
05:14:59|61928.8
05:15:00|61928.8
05:15:01|61928.8
05:15:02|61928.8
05:15:03|61928.8
05:15:04|61941.86
05:15:05|61941.87
05:15:06|61941.87
05:15:07|61941.87
05:15:08|61941.87
05:15:10|61941.87
05:15:10|61941.87
05:15:11|61941.87
05:15:12|61941.87
05:15:14|61941.87
05:15:14|61941.87
05:15:16|61955.73
05:15:17|61955.73
05:15:18|61955.73
05:15:19|61955.73
05:15:20|61955.73
05:15:21|61955.73
05:15:22|61955.73
05:15:23|61955.73
05:15:24|61955.73
05:15:25|61955.73
05:15:26|61955.73
05:15:27|61955.73
05:15:28|61955.73
05:15:29|61955.73
05:15:30|61955.73
05:15:31|61955.73
05:15:32|61955.73
05:15:33|61955.73
05:15:35|61955.73
05:15:36|61955.73
05:15:37|61955.73
05:15:38|61955.73
05:15:39|61955.73
05:15:40|61955.73
05:15:41|61955.73
05:15:42|61955.73
05:15:44|61955.73
05:15:44|61978.09
05:15:46|61978.09
05:15:47|61978.09
05:15:49|61980.82
05:15:50|61972.73
05:15:51|61972.73
05:15:52|61972.73
05:15:52|61972.73
05:15:53|61972.73
05:15:54|61972.73
05:15:55|61968.69
05:15:57|61962.53
05:15:57|61982.41
05:15:59|61982.41
05:16:00|61997.28
05:16:01|61997.28
05:16:01|61997.28
05:16:03|61997.28
05:16:04|61997.28
05:16:04|61997.28
05:16:06|61997.28
05:16:07|61997.28
05:16:07|61997.28
05:16:08|61997.28
05:16:09|61997.28
05:16:10|61997.28
05:16:11|61997.28
05:16:13|61997.28
05:16:13|61997.28
05:16:14|61997.28
05:16:15|61997.28
05:16:16|61999.99
05:16:18|61994.78
05:16:18|61986.19
05:16:19|61982.72
05:16:20|62000.83
05:16:22|62000.83
05:16:22|62000.83
05:16:23|62017.61
05:16:24|62017.61
05:16:25|62017.61
05:16:26|62017.61
05:16:27|62017.61
05:16:28|62017.61
05:16:29|62017.61
05:16:30|62017.61
05:16:31|62017.61
05:16:33|62017.61
05:16:33|62017.61
05:16:35|62002.46
05:16:36|62004.09
05:16:36|62004.09
05:16:38|62004.09
05:16:39|62004.09
05:16:39|62004.09
05:16:40|62004.09
05:16:41|62004.09
05:16:42|61991.04
05:16:45|61991.04
05:16:45|61991.04
05:16:47|61991.04
05:16:49|61991.04
05:16:50|61991.04
05:16:51|61991.04
05:16:52|61991.04
05:16:53|61991.04
05:16:54|61991.04
05:16:56|61991.04
05:16:57|61999.77
05:16:58|61999.77
05:17:00|61999.77
05:17:00|61999.77
05:17:02|61999.77
05:17:03|61999.77
05:17:04|61999.77
05:17:04|61999.77
05:17:05|61999.77
05:17:06|61999.77
05:17:07|61999.77
05:17:09|62004.09
05:17:10|62004.09
05:17:11|62004.09
05:17:13|62004.09
05:17:13|62004.09
05:17:14|62004.09
05:17:16|62004.09
05:17:16|62004.09
05:17:18|62004.09
05:17:18|62004.09
05:17:19|62004.09
05:17:20|62004.09
05:17:21|62004.09
05:17:23|62004.09
05:17:23|62004.09
05:17:25|62004.09
05:17:26|62004.09
05:17:26|62004.09
05:17:27|62004.09
05:17:28|62004.09
05:17:29|62004.09
05:17:30|62004.09
05:17:32|62004.09
05:17:32|62004.09
05:17:33|62004.09
05:17:35|62004.09
05:17:36|62010.79
05:17:36|62010.79
05:17:38|62009.86
05:17:38|62009.86
05:17:39|62009.86
05:17:41|62009.86
05:17:42|62009.86
05:17:42|62009.86
05:17:43|62009.86
05:17:46|62009.86
05:17:47|62018.48
05:17:49|62018.48
05:17:51|62018.48
05:17:51|62018.48
05:17:52|62028.72
05:17:53|62028.72
05:17:54|62028.72
05:17:55|62028.72
05:17:56|62028.72
05:17:58|62028.72
05:17:58|62028.72
05:18:00|62028.72
05:18:00|62028.72
05:18:01|62028.72
05:18:03|62028.72
05:18:04|62028.72
05:18:05|62028.72
05:18:06|62028.72
05:18:07|62028.72
05:18:08|62010.05
05:18:09|62010.05
05:18:10|62010.05
05:18:12|62010.05
05:18:12|62010.05
05:18:13|62010.05
05:18:15|62010.05
05:18:16|62010.05
05:18:17|62010.05
05:18:17|62010.05
05:18:19|62010.05
05:18:19|62010.05
05:18:20|62010.05
05:18:22|62010.05
05:18:22|62010.05
05:18:24|62010.05
05:18:25|62010.05
05:18:26|62010.05
05:18:27|62010.05
05:18:27|62010.05
05:18:28|62010.05
05:18:29|62010.05
05:18:30|62010.05
05:18:31|62010.05
05:18:32|62010.05
05:18:33|62010.05
05:18:34|62010.05
05:18:35|62010.05
05:18:36|62010.05
05:18:38|62010.05
05:18:39|62010.05
05:18:40|62012.13
05:18:40|62012.13
05:18:41|62012.13
05:18:43|62012.13
05:18:43|62012.13
05:18:44|62012.13
05:18:46|62012.13
05:18:47|62012.13
05:18:48|62012.13
05:18:49|62012.13
05:18:51|62012.13
05:18:52|62012.13
05:18:53|62012.13
05:18:54|62012.13
05:18:55|62012.13
05:18:56|62012.13
05:18:58|62012.13
05:18:59|62012.13
05:19:00|62012.13
05:19:01|62012.13
05:19:02|62012.13
05:19:02|62000.
05:19:04|62000.
05:19:05|62000.
05:19:06|62000.
05:19:06|62000.
05:19:08|62000.01
05:19:09|62000.
05:19:10|62000.
05:19:11|62000.
05:19:13|62000.
05:19:13|62044.93
05:19:15|62044.68
05:19:15|62058.23
05:19:17|62058.23
05:19:18|62058.23
05:19:19|62058.23
05:19:20|62058.23
05:19:21|62058.23
05:19:22|62058.23
05:19:23|62058.23
05:19:24|62058.23
05:19:25|62058.23
05:19:26|62058.23
05:19:27|62058.23
05:19:28|62058.23
05:19:29|62058.23
05:19:30|62058.23
05:19:31|62058.23
05:19:32|62058.23
05:19:33|62058.23
05:19:34|62058.23
05:19:35|62058.23
05:19:36|62058.23
05:19:37|62058.23
05:19:38|62058.23
05:19:39|62070.45
05:19:40|62070.45
05:19:41|62070.45
05:19:42|62070.45
05:19:43|62070.45
05:19:44|62061.89
05:19:45|62061.89
05:19:46|62061.89
05:19:48|62061.89
05:19:50|62061.89
05:19:51|62061.89
05:19:52|62061.89
05:19:53|62061.89
05:19:55|62061.89
05:19:56|62061.89
05:19:57|62074.46
05:19:58|62079.19
05:19:59|62082.86
05:20:01|62082.86
05:20:01|62082.86
05:20:02|62082.86
05:20:03|62082.86
05:20:05|62082.86
05:20:06|62082.86
05:20:07|62082.86
05:20:08|62082.87
05:20:09|62096.91
05:20:10|62094.6
05:20:11|62094.6
05:20:12|62094.6
05:20:14|62094.6
05:20:14|62094.6
05:20:15|62094.6
05:20:16|62094.6
05:20:17|62094.6
05:20:18|62094.6
05:20:19|62094.6
05:20:20|62094.6
05:20:21|62094.6
05:20:22|62094.6
05:20:23|62094.6
05:20:24|62094.6
05:20:25|62094.6
05:20:26|62094.6
05:20:27|62094.6
05:20:28|62094.6
05:20:29|62094.6
05:20:30|62094.6
05:20:31|62094.6
05:20:32|62094.6
05:20:33|62094.6
05:20:34|62094.6
05:20:35|62094.6
05:20:36|62094.6
05:20:37|62094.6
05:20:38|62094.6
05:20:39|62094.6
05:20:40|62097.01
05:20:42|62097.01
05:20:42|62097.01
05:20:43|62097.01
05:20:44|62097.01
05:20:45|62097.01
05:20:46|62097.01
05:20:48|62097.01
05:20:50|62097.01
05:20:51|62078.53
05:20:52|62078.53
05:20:53|62078.53
05:20:54|62078.53
05:20:55|62078.53
05:20:56|62078.53
05:20:58|62078.53
05:20:58|62078.53
05:20:59|62078.53
05:21:01|62078.53
05:21:02|62078.53
05:21:03|62078.53
05:21:05|62075.88
05:21:06|62075.88
05:21:07|62075.88
05:21:08|62075.88
05:21:10|62075.88
05:21:11|62075.88
05:21:12|62075.88
05:21:12|62075.88
05:21:13|62075.88
05:21:15|62075.88
05:21:16|62075.88
05:21:17|62075.88
05:21:18|62075.88
05:21:19|62075.88
05:21:19|62075.88
05:21:21|62075.88
05:21:22|62075.88
05:21:23|62075.88
05:21:24|62075.88
05:21:25|62075.88
05:21:26|62075.88
05:21:26|62075.88
05:21:28|62075.88
05:21:29|62075.88
05:21:30|62075.88
05:21:31|62075.88
05:21:32|62075.88
05:21:33|62075.88
05:21:34|62075.88
05:21:35|62075.88
05:21:36|62075.88
05:21:37|62075.88
05:21:38|62075.88
05:21:39|62075.88
05:21:40|62075.88
05:21:41|62075.88
05:21:42|62075.88
05:21:43|62075.88
05:21:44|62075.89
05:21:46|62075.89
05:21:47|62075.89
05:21:48|62075.89
05:21:48|62075.89
05:21:50|62075.89
05:21:51|62075.89
05:21:52|62075.89
05:21:54|62075.89
05:21:55|62075.89
05:21:57|62075.89
05:21:58|62075.89
05:21:59|62075.89
05:22:00|62075.89
05:22:01|62075.89
05:22:02|62075.89
05:22:03|62075.89
05:22:05|62075.89
05:22:06|62078.12
05:22:08|62078.12
05:22:08|62078.12
05:22:09|62078.12
05:22:11|62078.12
05:22:11|62078.12
05:22:13|62078.12
05:22:13|62078.12
05:22:14|62078.12
05:22:16|62078.12
05:22:17|62078.12
05:22:18|62078.12
05:22:19|62078.12
05:22:20|62078.12
05:22:21|62078.12
05:22:22|62078.12
05:22:23|62078.12
05:22:24|62078.12
05:22:25|62078.12
05:22:26|62078.12
05:22:28|62079.62
05:22:29|62079.62
05:22:29|62079.62
05:22:30|62079.62
05:22:31|62079.62
05:22:32|62079.62
05:22:33|62079.62
05:22:34|62079.62
05:22:36|62079.62
05:22:37|62075.89
05:22:38|62075.88
05:22:38|62075.88
05:22:39|62075.88
05:22:40|62075.88
05:22:42|62075.88
05:22:42|62070.5
05:22:44|62070.5
05:22:44|62070.5
05:22:45|62070.5
05:22:47|62070.5
05:22:47|62094.34
05:22:48|62094.34
05:22:49|62094.34
05:22:51|62094.34
05:22:52|62094.34
05:22:53|62094.34
05:22:55|62069.07
05:22:55|62069.07
05:22:57|62069.07
05:22:58|62069.07
05:22:59|62069.07
05:23:00|62069.07
05:23:01|62075.24
05:23:02|62070.18
05:23:03|62070.18
05:23:04|62070.18
05:23:05|62070.18
05:23:06|62069.34
05:23:08|62069.34
05:23:09|62069.34
05:23:10|62069.34
05:23:11|62074.63
05:23:12|62074.63
05:23:13|62074.63
05:23:14|62074.63
05:23:15|62072.72
05:23:16|62072.72
05:23:17|62072.72
05:23:18|62072.72
05:23:19|62072.72
05:23:20|62072.72
05:23:21|62072.72
05:23:22|62072.72
05:23:23|62072.72
05:23:24|62072.72
05:23:25|62072.72
05:23:26|62072.72
05:23:27|62072.72
05:23:28|62072.72
05:23:29|62072.72
05:23:30|62072.72
05:23:31|62072.72
05:23:32|62072.72
05:23:33|62072.72
05:23:34|62072.72
05:23:35|62072.72
05:23:36|62072.72
05:23:37|62072.72
05:23:38|62072.72
05:23:39|62083.68
05:23:40|62083.68
05:23:41|62083.68
05:23:42|62083.68
05:23:43|62083.68
05:23:44|62086.04
05:23:45|62086.04
05:23:46|62086.04
05:23:47|62086.04
05:23:48|62086.04
05:23:49|62086.04
05:23:50|62086.04
05:23:52|62086.04
05:23:54|62086.04
05:23:54|62086.04
05:23:56|62086.04
05:23:57|62086.04
05:23:57|62075.6
05:23:58|62075.6
05:24:01|62075.6
05:24:01|62075.6
05:24:03|62075.6
05:24:05|62075.6
05:24:05|62075.6
05:24:07|62075.6
05:24:07|62075.6
05:24:08|62075.6
05:24:09|62075.6
05:24:10|62075.6
05:24:12|62075.6
05:24:12|62075.6
05:24:13|62082.62
05:24:15|62094.23
05:24:16|62094.23
05:24:17|62094.23
05:24:17|62094.23
05:24:18|62094.23
05:24:19|62094.23
05:24:20|62094.23
05:24:21|62094.23
05:24:22|62094.23
05:24:23|62100.
05:24:24|62100.
05:24:26|62100.
05:24:27|62099.99
05:24:27|62100.
05:24:29|62100.
05:24:29|62100.
05:24:31|62100.
05:24:31|62100.
05:24:32|62100.
05:24:33|62100.
05:24:34|62100.
05:24:35|62100.
05:24:36|62100.
05:24:38|62100.
05:24:38|62100.
05:24:39|62100.
05:24:40|62100.
05:24:42|62100.
05:24:42|62100.
05:24:43|62100.
05:24:44|62100.
05:24:46|62100.
05:24:46|62100.
05:24:48|62100.
05:24:48|62100.
05:24:49|62100.
05:24:50|62100.
05:24:52|62100.
05:24:53|62100.
05:24:54|62100.
05:24:56|62100.
05:24:57|62100.
05:24:58|62100.
05:24:59|62091.32
05:25:00|62091.32
05:25:01|62091.32
05:25:02|62091.32
05:25:03|62091.32
05:25:04|62091.32
05:25:06|62091.32
05:25:07|62091.32
05:25:08|62091.32
05:25:09|62091.32
05:25:10|62091.32
05:25:11|62091.32
05:25:12|62091.32
05:25:13|62091.32
05:25:14|62064.41
05:25:15|62065.25
05:25:16|62065.25
05:25:17|62067.05
05:25:18|62067.05
05:25:19|62067.05
05:25:20|62067.05
05:25:21|62067.05
05:25:22|62067.05
05:25:23|62067.05
05:25:24|62067.05
05:25:25|62067.05
05:25:26|62067.05
05:25:27|62067.05
05:25:28|62067.05
05:25:29|62050.01
05:25:30|62050.
05:25:31|62022.59
05:25:32|62022.59
05:25:33|62022.59
05:25:34|62022.59
05:25:35|62022.59
05:25:36|62022.59
05:25:37|62022.59
05:25:38|62022.59
05:25:39|62022.59
05:25:40|62022.59
05:25:41|62022.59
05:25:42|62022.59
05:25:43|62022.59
05:25:44|62022.59
05:25:45|62022.59
05:25:46|62035.47
05:25:47|62035.47
05:25:48|62037.47
05:25:49|62037.47
05:25:50|62048.42
05:25:51|62051.8
05:25:52|62051.8
05:25:54|62051.8
05:25:54|62051.8
05:25:56|62051.8
05:25:57|62062.95
05:25:58|62068.25
05:25:59|62068.25
05:26:00|62070.45
05:26:01|62070.45
05:26:03|62070.45
05:26:04|62080.75
05:26:04|62080.75
05:26:06|62080.75
05:26:06|62080.75
05:26:08|62080.75
05:26:08|62100.
05:26:09|62100.
05:26:11|62100.
05:26:11|62100.
05:26:13|62100.
05:26:14|62100.
05:26:15|62100.
05:26:16|62100.
05:26:17|62100.
05:26:17|62100.
05:26:19|62100.
05:26:19|62100.
05:26:21|62100.
05:26:22|62100.
05:26:22|62099.99
05:26:24|62099.99
05:26:25|62099.99
05:26:25|62099.99
05:26:27|62099.99
05:26:27|62100.41
05:26:29|62100.41
05:26:30|62100.41
05:26:30|62100.41
05:26:31|62100.41
05:26:33|62100.41
05:26:34|62100.41
05:26:35|62100.41
05:26:35|62100.41
05:26:36|62100.41
05:26:38|62100.41
05:26:39|62100.41
05:26:40|62100.41
05:26:40|62100.41
05:26:41|62100.41
05:26:44|62100.41
05:26:44|62085.91
05:26:45|62085.67
05:26:46|62085.67
05:26:47|62085.67
05:26:48|62085.67
05:26:49|62085.67
05:26:50|62085.67
05:26:51|62085.67
05:26:52|62093.57
05:26:54|62093.57
05:26:55|62092.95
05:26:57|62092.95
05:26:59|62092.95
05:26:59|62098.18
05:27:01|62098.18
05:27:02|62098.18
05:27:03|62098.18
05:27:04|62098.18
05:27:05|62098.18
05:27:07|62098.18
05:27:07|62098.18
05:27:08|62098.18
05:27:09|62098.18
05:27:10|62098.18
05:27:11|62098.18
05:27:12|62098.18
05:27:13|62098.18
05:27:14|62098.18
05:27:15|62098.18
05:27:16|62098.18
05:27:17|62098.18
05:27:18|62098.18
05:27:19|62098.18
05:27:20|62098.18
05:27:21|62098.18
05:27:22|62098.18
05:27:23|62098.18
05:27:24|62098.18
05:27:25|62098.18
05:27:26|62097.29
05:27:27|62097.29
05:27:28|62097.29
05:27:29|62097.29
05:27:30|62097.29
05:27:31|62097.29
05:27:32|62097.29
05:27:33|62097.29
05:27:34|62097.29
05:27:35|62097.29
05:27:36|62097.29
05:27:37|62097.29
05:27:38|62097.29
05:27:39|62090.5
05:27:40|62090.5
05:27:41|62090.5
05:27:42|62090.5
05:27:43|62092.46
05:27:44|62087.57
05:27:45|62087.57
05:27:46|62087.57
05:27:47|62092.63
05:27:49|62092.68
05:27:50|62092.69
05:27:51|62092.69
05:27:52|62092.69
05:27:53|62092.69
05:27:53|62092.69
05:27:55|62092.69
05:27:57|62092.69
05:27:58|62089.99
05:27:59|62089.99
05:28:00|62089.99
05:28:01|62089.99
05:28:02|62089.99
05:28:03|62089.99
05:28:04|62089.99
05:28:06|62089.99
05:28:07|62089.99
05:28:08|62089.99
05:28:08|62089.99
05:28:09|62089.99
05:28:10|62089.99
05:28:11|62089.99
05:28:12|62089.99
05:28:13|62091.5
05:28:15|62091.5
05:28:16|62091.5
05:28:16|62091.5
05:28:17|62091.5
05:28:19|62091.5
05:28:19|62091.5
05:28:21|62091.5
05:28:21|62091.5
05:28:22|62091.5
05:28:23|62091.5
05:28:24|62091.5
05:28:26|62091.5
05:28:27|62091.5
05:28:28|62091.5
05:28:29|62091.5
05:28:30|62103.23
05:28:31|62103.23
05:28:32|62103.23
05:28:33|62103.23
05:28:34|62103.23
05:28:35|62103.23
05:28:36|62103.23
05:28:37|62103.23
05:28:38|62103.23
05:28:39|62103.23
05:28:40|62103.23
05:28:41|62103.23
05:28:42|62103.23
05:28:43|62103.23
05:28:44|62103.23
05:28:45|62103.23
05:28:46|62103.23
05:28:47|62103.23
05:28:48|62100.71
05:28:49|62128.32
05:28:50|62128.32
05:28:51|62128.32
05:28:52|62128.32
05:28:53|62128.32
05:28:54|62128.32
05:28:55|62128.32
05:28:57|62128.32
05:28:58|62109.89
05:29:00|62109.89
05:29:00|62106.87
05:29:01|62105.77
05:29:03|62114.62
05:29:04|62114.62
05:29:05|62114.62
05:29:06|62114.62
05:29:08|62114.62
05:29:09|62114.62
05:29:10|62114.62
05:29:11|62114.62
05:29:11|62114.62
05:29:13|62114.62
05:29:13|62114.62
05:29:14|62114.62
05:29:16|62114.62
05:29:16|62114.62
05:29:17|62114.62
05:29:19|62114.62
05:29:19|62114.62
05:29:21|62116.72
05:29:22|62126.27
05:29:23|62126.27
05:29:24|62126.27
05:29:25|62126.27
05:29:26|62126.27
05:29:27|62127.77
05:29:28|62127.77
05:29:29|62127.77
05:29:30|62127.77
05:29:31|62127.77
05:29:32|62127.77
05:29:33|62127.77
05:29:34|62127.77
05:29:35|62116.24
05:29:36|62102.11
05:29:37|62102.11
05:29:38|62102.11
05:29:39|62102.11
05:29:40|62091.5
05:29:41|62091.5
05:29:42|62091.5
05:29:43|62091.5
05:29:44|62091.5
05:29:45|62091.5
05:29:46|62091.5
05:29:47|62091.5
05:29:48|62091.5
05:29:49|62091.5
05:29:50|62091.5
05:29:51|62091.5
05:29:52|62091.5
05:29:53|62091.5
05:29:54|62091.5
05:29:55|62091.5
05:29:56|62091.5
05:29:57|62091.5
05:29:59|62091.5
05:29:59|62091.
05:30:01|62095.95
05:30:03|62095.95
05:30:04|62120.04
05:30:05|62120.04
05:30:06|62120.04
05:30:08|62120.04
05:30:09|62120.04
05:30:10|62120.04
05:30:10|62120.04
05:30:12|62103.27
05:30:13|62103.27
05:30:14|62103.27
05:30:15|62103.27
05:30:16|62103.27
05:30:17|62103.27
05:30:18|62103.27
05:30:19|62103.27
05:30:20|62103.27
05:30:21|62103.27
05:30:22|62103.27
05:30:23|62103.27
05:30:24|62103.27
05:30:25|62103.27
05:30:25|62103.27
05:30:27|62103.27
05:30:28|62103.27
05:30:29|62103.27
05:30:31|62103.27
05:30:31|62078.63
05:30:32|62094.1
05:30:33|62094.1
05:30:34|62094.1
05:30:35|62094.1
05:30:36|62094.1
05:30:37|62094.1
05:30:38|62094.1
05:30:39|62094.1
05:30:40|62094.1
05:30:41|62094.1
05:30:42|62094.1
05:30:43|62090.1
05:30:44|62090.1
05:30:46|62090.66
05:30:46|62089.64
05:30:47|62089.64
05:30:48|62089.64
05:30:49|62089.64
05:30:50|62089.64
05:30:51|62089.64
05:30:52|62089.64
05:30:53|62089.64
05:30:54|62089.64
05:30:55|62089.64
05:30:56|62089.64
05:30:58|62089.64
05:31:00|62089.64
05:31:01|62089.64
05:31:02|62089.64
05:31:03|62089.64
05:31:04|62089.64
05:31:05|62089.64
05:31:06|62089.64
05:31:07|62089.64
05:31:09|62091.22
05:31:10|62091.22
05:31:11|62091.22
05:31:12|62091.22
05:31:13|62091.22
05:31:14|62091.22
05:31:15|62091.22
05:31:16|62099.24
05:31:17|62093.15
05:31:18|62093.15
05:31:19|62093.15
05:31:20|62093.15
05:31:21|62093.15
05:31:22|62093.15
05:31:23|62093.15
05:31:24|62093.15
05:31:25|62093.15
05:31:26|62093.15
05:31:27|62093.15
05:31:28|62093.15
05:31:29|62093.15
05:31:30|62093.15
05:31:31|62093.15
05:31:32|62093.15
05:31:33|62093.15
05:31:34|62093.15
05:31:35|62093.15
05:31:36|62093.15
05:31:37|62093.15
05:31:38|62093.15
05:31:39|62080.87
05:31:40|62080.87
05:31:41|62080.87
05:31:42|62080.87
05:31:43|62080.87
05:31:44|62080.87
05:31:45|62080.87
05:31:46|62080.87
05:31:47|62080.87
05:31:48|62080.87
05:31:49|62080.87
05:31:50|62080.87
05:31:51|62080.87
05:31:52|62080.87
05:31:53|62080.87
05:31:54|62080.87
05:31:56|62080.87
05:31:57|62080.87
05:31:57|62080.87
05:31:59|62080.87
05:32:00|62080.87
05:32:01|62090.69
05:32:03|62090.69
05:32:05|62090.69
05:32:06|62090.69
05:32:07|62090.69
05:32:08|62090.69
05:32:10|62090.69
05:32:11|62090.69
05:32:12|62090.69
05:32:13|62090.69
05:32:14|62090.69
05:32:15|62037.78
05:32:16|62050.38
05:32:17|62050.38
05:32:18|62061.49
05:32:19|62052.14
05:32:20|62052.9
05:32:21|62061.48
05:32:22|62061.48
05:32:23|62061.48
05:32:24|62061.48
05:32:25|62061.48
05:32:26|62061.48
05:32:27|62054.65
05:32:28|62054.65
05:32:29|62054.65
05:32:30|62054.65
05:32:31|62054.65
05:32:32|62056.93
05:32:33|62056.93
05:32:34|62056.93
05:32:35|62056.93
05:32:36|62056.93
05:32:37|62056.93
05:32:38|62056.93
05:32:39|62056.93
05:32:40|62056.93
05:32:41|62056.93
05:32:42|62054.91
05:32:43|62054.91
05:32:44|62054.91
05:32:45|62054.91
05:32:46|62054.91
05:32:47|62054.91
05:32:48|62054.91
05:32:49|62054.91
05:32:50|62060.08
05:32:51|62060.08
05:32:52|62060.08
05:32:53|62076.97
05:32:54|62076.97
05:32:55|62076.97
05:32:56|62076.97
05:32:57|62076.97
05:32:58|62076.97
05:32:59|62076.97
05:33:00|62076.97
05:33:02|62076.97
05:33:03|62076.97
05:33:03|62101.17
05:33:05|62097.93
05:33:06|62097.93
05:33:07|62097.93
05:33:07|62097.93
05:33:09|62097.93
05:33:10|62097.93
05:33:11|62097.93
05:33:12|62097.93
05:33:13|62097.93
05:33:14|62097.93
05:33:15|62097.93
05:33:16|62097.93
05:33:17|62097.
05:33:18|62097.
05:33:19|62080.48
05:33:20|62080.48
05:33:21|62080.48
05:33:22|62080.48
05:33:23|62080.48
05:33:24|62080.48
05:33:25|62080.48
05:33:26|62080.48
05:33:27|62080.48
05:33:28|62080.48
05:33:29|62080.48
05:33:30|62080.48
05:33:31|62080.48
05:33:32|62080.48
05:33:33|62054.65
05:33:34|62054.89
05:33:35|62054.89
05:33:36|62054.89
05:33:37|62054.89
05:33:38|62054.89
05:33:39|62054.89
05:33:40|62054.89
05:33:41|62054.89
05:33:42|62054.89
05:33:43|62054.89
05:33:44|62054.89
05:33:45|62036.45
05:33:46|62036.45
05:33:47|62036.45
05:33:48|62036.45
05:33:49|62036.45
05:33:50|62036.45
05:33:51|62036.45
05:33:52|62036.45
05:33:53|62036.45
05:33:54|62036.45
05:33:55|62036.45
05:33:56|62036.45
05:33:57|62036.45
05:33:58|62036.45
05:33:59|62036.45
05:34:00|62036.45
05:34:02|62036.45
05:34:03|62036.45
05:34:04|62036.45
05:34:04|62036.45
05:34:06|62036.45
05:34:06|62036.45
05:34:08|62036.45
05:34:09|62036.45
05:34:10|62036.45
05:34:11|62036.45
05:34:12|62036.45
05:34:13|62036.45
05:34:14|62004.45
05:34:14|62004.45
05:34:16|62004.45
05:34:17|62004.45
05:34:18|62004.45
05:34:19|62004.45
05:34:20|62004.45
05:34:21|62004.45
05:34:22|62004.45
05:34:23|62004.45
05:34:24|62004.45
05:34:25|62004.45
05:34:26|62004.45
05:34:27|62004.45
05:34:28|62004.45
05:34:29|62004.45
05:34:30|62004.45
05:34:31|62004.45
05:34:32|62004.45
05:34:33|62004.45
05:34:34|62004.45
05:34:35|62004.45
05:34:36|62004.45
05:34:37|62004.45
05:34:38|62004.45
05:34:39|62004.45
05:34:40|62004.45
05:34:41|62004.45
05:34:42|62004.45
05:34:43|62004.45
05:34:44|62004.45
05:34:45|62004.45
05:34:46|62004.45
05:34:47|62004.45
05:34:48|62004.45
05:34:49|62004.45
05:34:50|62004.45
05:34:51|62000.
05:34:52|62000.
05:34:53|62000.
05:34:54|61984.05
05:34:55|62003.84
05:34:56|62003.84
05:34:57|62003.84
05:34:58|62003.84
05:34:59|62003.84
05:35:00|62003.84
05:35:02|62003.84
05:35:04|62003.84
05:35:04|62003.89
05:35:06|62003.89
05:35:07|62003.89
05:35:08|62003.89
05:35:10|62003.89
05:35:11|62003.89
05:35:11|62004.67
05:35:12|62004.67
05:35:14|61998.3
05:35:15|61998.3
05:35:15|61998.3
05:35:17|61998.3
05:35:18|61998.3
05:35:18|61998.3
05:35:20|61998.3
05:35:21|61998.3
05:35:21|61998.3
05:35:22|61998.3
05:35:24|61998.3
05:35:24|61998.3
05:35:26|61998.3
05:35:26|61998.3
05:35:28|61998.3
05:35:28|61998.3
05:35:30|61998.3
05:35:31|61998.3
05:35:32|61998.3
05:35:33|61998.3
05:35:33|61998.3
05:35:34|61998.3
05:35:35|61998.3
05:35:37|61998.3
05:35:37|61998.3
05:35:38|61998.3
05:35:39|61998.3
05:35:41|61998.3
05:35:42|61998.3
05:35:43|61998.3
05:35:44|61998.3
05:35:45|61998.3
05:35:46|61998.3
05:35:46|61998.3
05:35:48|61998.3
05:35:49|61998.3
05:35:49|61998.3
05:35:51|61998.3
05:35:51|61998.3
05:35:53|61998.3
05:35:53|61998.3
05:35:54|61998.3
05:35:55|61998.3
05:35:57|61998.3
05:35:57|61998.3
05:35:58|61985.92
05:36:00|61985.92
05:36:00|61979.6
05:36:02|61979.6
05:36:04|61979.6
05:36:05|61979.6
05:36:05|61972.69
05:36:07|61972.69
05:36:07|61972.69
05:36:09|61972.69
05:36:10|61972.69
05:36:12|61972.69
05:36:13|61972.69
05:36:14|61972.69
05:36:15|61972.69
05:36:16|61972.69
05:36:17|61972.69
05:36:18|61972.69
05:36:19|61972.69
05:36:20|61972.69
05:36:21|61972.69
05:36:22|61972.69
05:36:23|61989.94
05:36:23|61997.38
05:36:25|61997.38
05:36:26|61997.38
05:36:27|61997.38
05:36:29|61997.38
05:36:29|61997.38
05:36:30|61997.38
05:36:31|61997.38
05:36:32|61997.38
05:36:33|61997.38
05:36:34|61997.38
05:36:35|61997.38
05:36:37|61997.38
05:36:37|61997.38
05:36:38|61997.38
05:36:39|61997.38
05:36:40|61997.38
05:36:41|61997.38
05:36:42|61997.38
05:36:43|61997.38
05:36:44|61987.89
05:36:45|61987.89
05:36:46|61987.89
05:36:48|61987.89
05:36:48|61987.89
05:36:49|61987.89
05:36:50|61987.89
05:36:51|61987.89
05:36:53|61987.89
05:36:54|61987.89
05:36:55|61987.89
05:36:56|61987.89
05:36:57|61987.89
05:36:58|61987.89
05:36:59|61987.89
05:37:01|61987.89
05:37:01|61987.89
05:37:02|61991.66
05:37:04|61991.66
05:37:06|61991.66
05:37:07|61991.66
05:37:07|61991.66
05:37:09|61991.66
05:37:10|61991.66
05:37:12|61991.66
05:37:12|61991.66
05:37:13|61989.76
05:37:14|61989.76
05:37:15|61989.76
05:37:17|61989.76
05:37:17|61989.95
05:37:18|61989.95
05:37:19|61989.95
05:37:20|61989.95
05:37:21|61989.95
05:37:22|61989.95
05:37:24|61989.95
05:37:24|61989.95
05:37:25|61989.95
05:37:26|61989.95
05:37:27|61989.95
05:37:28|61989.95
05:37:29|61989.95
05:37:30|61989.95
05:37:31|61989.95
05:37:33|61989.95
05:37:33|61989.95
05:37:34|61989.95
05:37:35|61984.85
05:37:36|61984.85
05:37:37|61984.85
05:37:38|61984.85
05:37:39|61984.85
05:37:40|61984.85
05:37:41|61984.85
05:37:42|61984.85
05:37:43|61984.85
05:37:44|61984.85
05:37:45|61984.85
05:37:46|61984.85
05:37:47|61984.85
05:37:48|61984.85
05:37:49|61984.85
05:37:50|61984.85
05:37:51|61984.85
05:37:52|61984.85
05:37:53|61984.85
05:37:54|61984.85
05:37:55|61984.85
05:37:56|61984.85
05:37:57|61984.85
05:37:58|61984.85
05:37:59|61984.85
05:38:00|61984.85
05:38:01|61984.85
05:38:02|61984.85
05:38:03|61984.85
05:38:05|61984.85
05:38:07|61984.85
05:38:08|61984.85
05:38:09|61984.85
05:38:11|61984.85
05:38:11|61984.85
05:38:12|61979.03
05:38:13|61979.03
05:38:14|61979.03
05:38:15|61979.03
05:38:16|61979.03
05:38:17|61979.03
05:38:19|61979.03
05:38:20|61979.03
05:38:20|61979.03
05:38:21|61979.03
05:38:22|61979.03
05:38:23|61979.03
05:38:24|61973.97
05:38:25|61973.97
05:38:26|61951.54
05:38:27|61951.54
05:38:28|61951.54
05:38:29|61951.54
05:38:30|61951.54
05:38:32|61951.54
05:38:32|61951.54
05:38:33|61951.54
05:38:34|61951.54
05:38:36|61951.54
05:38:36|61951.54
05:38:37|61951.54
05:38:38|61951.54
05:38:39|61951.54
05:38:40|61951.54
05:38:41|61951.54
05:38:42|61951.54
05:38:43|61927.02
05:38:44|61927.02
05:38:45|61927.03
05:38:46|61927.03
05:38:47|61927.35
05:38:48|61927.35
05:38:49|61927.35
05:38:50|61927.35
05:38:51|61927.35
05:38:52|61927.35
05:38:53|61927.35
05:38:54|61937.09
05:38:55|61937.09
05:38:56|61937.09
05:38:57|61937.09
05:38:58|61937.09
05:38:59|61937.09
05:39:00|61937.09
05:39:01|61937.09
05:39:02|61937.09
05:39:04|61937.09
05:39:05|61937.09
05:39:07|61937.09
05:39:08|61946.32
05:39:09|61952.02
05:39:10|61952.02
05:39:12|61952.02
05:39:12|61952.02
05:39:13|61952.02
05:39:14|61952.02
05:39:15|61952.02
05:39:16|61949.6
05:39:17|61949.6
05:39:18|61966.26
05:39:19|61965.22
05:39:20|61965.22
05:39:21|61962.06
05:39:22|61962.06
05:39:23|61962.06
05:39:24|61968.69
05:39:25|61968.69
05:39:26|61968.69
05:39:27|61968.69
05:39:28|61968.69
05:39:29|61968.69
05:39:30|61968.69
05:39:31|61968.69
05:39:32|61968.69
05:39:33|61968.69
05:39:34|61968.69
05:39:35|61968.69
05:39:36|61968.69
05:39:37|61968.69
05:39:39|61968.69
05:39:39|61968.69
05:39:40|61968.69
05:39:41|61968.69
05:39:42|61968.69
05:39:43|61968.69
05:39:44|61968.69
05:39:45|61947.85
05:39:46|61947.85
05:39:47|61947.85
05:39:48|61947.85
05:39:49|61936.9
05:39:51|61936.9
05:39:51|61936.9
05:39:53|61936.9
05:39:53|61936.9
05:39:55|61936.9
05:39:56|61936.9
05:39:57|61936.9
05:39:58|61936.9
05:39:58|61936.9
05:39:59|61936.9
05:40:00|61936.9
05:40:01|61936.9
05:40:02|61936.9
05:40:04|61936.9
05:40:04|61936.9
05:40:05|61936.9
05:40:07|61936.9
05:40:09|61936.9
05:40:10|61936.9
05:40:12|61936.9
05:40:13|61936.9
05:40:14|61936.9
05:40:15|61936.9
05:40:15|61936.9
05:40:16|61936.9
05:40:18|61936.9
05:40:19|61936.9
05:40:20|61936.9
05:40:20|61936.9
05:40:22|61936.9
05:40:23|61936.9
05:40:24|61936.9
05:40:25|61936.9
05:40:26|61936.9
05:40:27|61936.9
05:40:28|61936.9
05:40:29|61936.9
05:40:31|61936.9
05:40:32|61936.9
05:40:32|61936.9
05:40:34|61931.32
05:40:34|61931.32
05:40:35|61923.62
05:40:37|61923.62
05:40:37|61923.62
05:40:38|61923.62
05:40:39|61923.62
05:40:41|61923.62
05:40:42|61923.62
05:40:43|61923.62
05:40:43|61923.62
05:40:44|61923.62
05:40:45|61930.3
05:40:47|61930.3
05:40:48|61930.3
05:40:49|61930.3
05:40:49|61930.3
05:40:50|61930.3
05:40:51|61930.3
05:40:52|61930.3
05:40:54|61930.3
05:40:54|61930.3
05:40:55|61930.3
05:40:56|61930.3
05:40:57|61930.3
05:40:58|61930.3
05:40:59|61930.3
05:41:01|61930.3
05:41:02|61930.3
05:41:02|61930.3
05:41:04|61930.3
05:41:04|61937.56
05:41:06|61933.4
05:41:06|61933.4
05:41:08|61933.4
05:41:09|61933.4
05:41:10|61933.4
05:41:11|61933.4
05:41:12|61933.4
05:41:14|61933.4
05:41:15|61933.4
05:41:16|61933.4
05:41:17|61933.4
05:41:18|61933.4
05:41:19|61933.4
05:41:20|61933.4
05:41:22|61933.4
05:41:23|61933.4
05:41:24|61933.4
05:41:24|61933.4
05:41:25|61933.4
05:41:26|61933.4
05:41:28|61933.4
05:41:28|61933.4
05:41:30|61933.4
05:41:30|61933.4
05:41:32|61933.4
05:41:33|61933.4
05:41:34|61933.4
05:41:35|61933.4
05:41:35|61940.12
05:41:36|61940.12
05:41:38|61940.12
05:41:38|61940.12
05:41:39|61940.12
05:41:41|61940.12
05:41:42|61941.14
05:41:42|61941.14
05:41:43|61941.14
05:41:45|61941.14
05:41:45|61941.14
05:41:46|61941.14
05:41:48|61941.14
05:41:48|61941.14
05:41:49|61941.14
05:41:50|61941.14
05:41:51|61941.14
05:41:52|61941.14
05:41:53|61940.4
05:41:55|61940.4
05:41:55|61940.4
05:41:57|61940.4
05:41:57|61940.4
05:41:58|61940.4
05:42:00|61940.4
05:42:01|61940.4
05:42:01|61940.4
05:42:02|61940.4
05:42:04|61940.4
05:42:04|61940.4
05:42:05|61940.4
05:42:07|61940.4
05:42:08|61940.4
05:42:09|61940.4
05:42:11|61940.4
05:42:12|61940.4
05:42:13|61940.4
05:42:13|61940.4
05:42:15|61940.4
05:42:15|61940.4
05:42:18|61940.4
05:42:18|61940.4
05:42:19|61940.4
05:42:20|61940.4
05:42:21|61940.4
05:42:22|61940.4
05:42:23|61940.4
05:42:24|61940.4
05:42:25|61940.4
05:42:26|61968.78
05:42:27|61968.78
05:42:28|61968.78
05:42:29|61968.78
05:42:30|61968.78
05:42:32|61968.78
05:42:32|61964.04
05:42:33|61964.04
05:42:34|61967.54
05:42:35|61967.54
05:42:36|61967.54
05:42:37|61967.54
05:42:38|61964.55
05:42:39|61964.55
05:42:40|61964.55
05:42:41|61967.8
05:42:42|61967.8
05:42:43|61967.8
05:42:44|61967.8
05:42:45|61967.8
05:42:46|61967.8
05:42:47|61967.8
05:42:48|61967.8
05:42:49|61967.8
05:42:50|61963.64
05:42:51|61963.64
05:42:52|61963.64
05:42:53|61963.64
05:42:54|61963.63
05:42:55|61963.63
05:42:56|61963.63
05:42:57|61963.63
05:42:58|61963.63
05:42:59|61963.63
05:43:01|61963.63
05:43:01|61963.63
05:43:02|61963.63
05:43:03|61963.63
05:43:04|61963.63
05:43:05|61963.63
05:43:06|61963.63
05:43:07|61963.63
05:43:08|61963.63
05:43:10|61963.63
05:43:12|61963.63
05:43:13|61960.98
05:43:14|61960.98
05:43:16|61968.27
05:43:16|61968.27
05:43:17|61968.27
05:43:19|61968.27
05:43:20|61968.27
05:43:21|61968.27
05:43:22|61968.27
05:43:23|61968.27
05:43:24|61968.27
05:43:25|61968.27
05:43:26|61968.27
05:43:27|61968.27
05:43:28|61968.27
05:43:29|61968.27
05:43:30|61968.27
05:43:32|61968.27
05:43:33|61968.27
05:43:34|61968.27
05:43:35|61968.27
05:43:36|61968.27
05:43:37|61968.27
05:43:38|61968.27
05:43:39|61968.27
05:43:40|61968.27
05:43:41|61968.27
05:43:42|61968.27
05:43:43|61968.27
05:43:44|61968.27
05:43:44|61968.27
05:43:46|61968.27
05:43:47|61968.27
05:43:48|61968.27
05:43:49|61968.27
05:43:50|61954.36
05:43:51|61954.36
05:43:52|61954.36
05:43:53|61954.36
05:43:54|61954.36
05:43:55|61954.36
05:43:55|61954.36
05:43:57|61954.36
05:43:58|61954.36
05:43:59|61956.42
05:44:00|61956.42
05:44:01|61962.66
05:44:02|61962.66
05:44:03|61957.12
05:44:04|61957.12
05:44:05|61957.12
05:44:06|61957.12
05:44:07|61957.12
05:44:08|61957.12
05:44:09|61957.12
05:44:10|61957.12
05:44:12|61957.12
05:44:13|61957.12
05:44:15|61963.3
05:44:15|61963.3
05:44:17|61953.57
05:44:18|61953.57
05:44:19|61953.57
05:44:20|61953.57
05:44:21|61953.57
05:44:22|61953.57
05:44:23|61953.57
05:44:24|61953.57
05:44:25|61953.36
05:44:26|61953.36
05:44:27|61953.36
05:44:28|61953.37
05:44:29|61962.59
05:44:30|61962.59
05:44:31|61962.59
05:44:32|61962.59
05:44:33|61962.59
05:44:34|61962.59
05:44:35|61962.59
05:44:36|61962.59
05:44:38|61962.59
05:44:39|61962.59
05:44:40|61962.59
05:44:40|61962.59
05:44:41|61994.2
05:44:42|61994.2
05:44:44|61991.77
05:44:45|61991.22
05:44:47|61991.22
05:44:47|61991.22
05:44:48|61991.22
05:44:49|61991.22
05:44:50|61991.22
05:44:51|61991.22
05:44:52|61991.22
05:44:53|61991.22
05:44:54|61991.22
05:44:55|61991.22
05:44:56|62002.54
05:44:57|61990.36
05:44:58|61990.36
05:44:59|61990.36
05:45:00|61990.36
05:45:01|61990.36
05:45:02|61990.36
05:45:03|61990.36
05:45:04|61990.36
05:45:05|61990.36
05:45:06|61990.36
05:45:07|61990.36
05:45:08|61990.36
05:45:09|61990.36
05:45:10|61990.36
05:45:12|61990.36
05:45:14|61990.36
05:45:15|61990.36
05:45:16|61974.08
05:45:17|61974.08
05:45:18|61974.08
05:45:19|61974.08
05:45:21|61974.08
05:45:21|61995.98
05:45:22|61995.98
05:45:24|61995.98
05:45:25|61995.98
05:45:25|61995.98
05:45:26|61995.98
05:45:28|61995.98
05:45:29|61995.98
05:45:29|61995.98
05:45:31|61987.7
05:45:31|61987.7
05:45:33|61987.7
05:45:33|61987.7
05:45:35|61964.41
05:45:35|61964.41
05:45:36|61964.41
05:45:38|61964.41
05:45:39|61964.41
05:45:39|61969.29
05:45:41|61969.29
05:45:41|61983.06
05:45:43|61983.06
05:45:44|61983.06
05:45:45|61983.06
05:45:46|61983.06
05:45:47|61983.06
05:45:48|61983.06
05:45:49|61983.06
05:45:50|61983.06
05:45:51|61983.06
05:45:52|61983.06
05:45:53|61983.06
05:45:54|61983.06
05:45:55|61983.06
05:45:56|61983.06
05:45:57|61983.06
05:45:58|61983.06
05:45:59|61983.06
05:46:00|61983.06
05:46:01|61983.06
05:46:02|61983.06
05:46:04|61983.06
05:46:04|61983.06
05:46:06|61983.06
05:46:06|61983.06
05:46:07|61983.06
05:46:09|61983.06
05:46:09|61983.06
05:46:11|61983.06
05:46:11|61983.06
05:46:14|61983.06
05:46:15|61983.06
05:46:16|61994.58
05:46:17|61994.58
05:46:19|61993.08
05:46:19|61993.08
05:46:20|61993.08
05:46:21|61993.08
05:46:22|61993.08
05:46:23|61993.08
05:46:24|61993.08
05:46:25|61993.08
05:46:26|61993.08
05:46:28|61993.08
05:46:29|61993.08
05:46:30|61993.08
05:46:31|61993.08
05:46:32|61993.08
05:46:33|61993.08
05:46:34|61993.08
05:46:35|61993.24
05:46:36|61993.24
05:46:37|61993.24
05:46:38|61993.24
05:46:39|61993.24
05:46:40|61993.24
05:46:41|61993.24
05:46:43|61993.24
05:46:43|61993.24
05:46:44|61993.24
05:46:46|61993.24
05:46:46|61993.24
05:46:47|61993.24
05:46:48|61993.24
05:46:49|61993.24
05:46:51|61993.24
05:46:52|61993.24
05:46:53|61993.24
05:46:54|61993.24
05:46:54|61993.24
05:46:56|61993.24
05:46:57|62004.09
05:46:57|61990.36
05:46:59|61990.36
05:46:59|61994.
05:47:01|61994.
05:47:02|61994.
05:47:02|61994.
05:47:04|61994.
05:47:05|61994.
05:47:05|61994.
05:47:07|61994.
05:47:07|61994.
05:47:08|61994.
05:47:09|61994.
05:47:10|61994.
05:47:12|61994.
05:47:12|61987.69
05:47:14|61987.69
05:47:16|61987.69
05:47:17|62009.12
05:47:19|62009.12
05:47:20|61984.56
05:47:21|61984.56
05:47:22|61984.56
05:47:23|61988.08
05:47:24|61988.08
05:47:26|61988.08
05:47:27|61988.08
05:47:28|61988.08
05:47:29|61988.08
05:47:30|62005.31
05:47:31|62005.31
05:47:32|62005.31
05:47:33|62005.31
05:47:34|62005.31
05:47:36|62005.31
05:47:37|62005.31
05:47:38|62005.31
05:47:39|62005.31
05:47:40|62005.31
05:47:40|62009.13
05:47:41|62009.13
05:47:42|62009.13
05:47:44|62007.21
05:47:44|62007.21
05:47:45|62007.21
05:47:46|62007.21
05:47:47|62007.21
05:47:48|62007.21
05:47:49|62007.21
05:47:50|62007.21
05:47:51|62003.63
05:47:52|62003.63
05:47:54|62003.63
05:47:55|62003.63
05:47:56|62003.63
05:47:56|62003.63
05:47:57|62003.63
05:47:59|62003.63
05:47:59|62003.63
05:48:00|62003.23
05:48:01|62003.23
05:48:03|62003.23
05:48:03|62003.23
05:48:04|62003.23
05:48:06|62003.23
05:48:06|62003.23
05:48:07|62003.23
05:48:09|62003.
05:48:10|62003.
05:48:11|62003.
05:48:12|62003.
05:48:13|62003.
05:48:14|62003.
05:48:15|62003.
05:48:17|62003.
05:48:17|62003.
05:48:19|62003.
05:48:19|62003.
05:48:20|62003.
05:48:22|62003.
05:48:23|62003.
05:48:23|62003.
05:48:25|62003.
05:48:26|62003.
05:48:27|62003.
05:48:28|62003.
05:48:30|62003.
05:48:30|62003.
05:48:31|62003.
05:48:33|62003.
05:48:33|62003.
05:48:34|62003.
05:48:35|62003.
05:48:36|62003.
05:48:37|62003.
05:48:38|62003.
05:48:39|62003.
05:48:40|62003.
05:48:41|62003.
05:48:43|62003.
05:48:43|62003.
05:48:45|62003.
05:48:45|62003.
05:48:46|62003.
05:48:47|62003.
05:48:48|62003.
05:48:49|62003.
05:48:51|62003.
05:48:51|62003.
05:48:52|62003.
05:48:54|62003.
05:48:55|61971.92
05:48:56|61971.92
05:48:57|61971.92
05:48:57|61971.92
05:48:58|61971.92
05:49:00|61971.92
05:49:00|61971.92
05:49:01|61971.92
05:49:03|61954.47
05:49:03|61954.47
05:49:04|61954.47
05:49:05|61954.47
05:49:07|61954.47
05:49:07|61954.47
05:49:08|61954.47
05:49:09|61954.47
05:49:10|61954.47
05:49:11|61954.47
05:49:12|61954.47
05:49:13|61959.05
05:49:15|61959.05
05:49:16|61956.24
05:49:17|61956.24
05:49:19|61956.24
05:49:19|61956.24
05:49:21|61956.24
05:49:22|61956.24
05:49:23|61956.24
05:49:24|61956.24
05:49:25|61953.42
05:49:26|61953.42
05:49:27|61953.42
05:49:28|61953.42
05:49:29|61953.42
05:49:30|61953.42
05:49:31|61953.42
05:49:32|61953.42
05:49:33|61953.42
05:49:34|61953.42
05:49:35|61953.42
05:49:36|61953.42
05:49:37|61953.42
05:49:38|61953.42
05:49:39|61953.42
05:49:40|61953.42
05:49:41|61953.42
05:49:42|61953.42
05:49:43|61953.42
05:49:44|61953.42
05:49:45|61953.42
05:49:46|61953.42
05:49:47|61953.42
05:49:48|61953.42
05:49:49|61953.42
05:49:50|61953.42
05:49:51|61953.42
05:49:52|61953.42
05:49:53|61953.42
05:49:54|61953.42
05:49:55|61953.42
05:49:56|61953.42
05:49:57|61953.42
05:49:58|61953.42
05:49:59|61952.35
05:50:00|61952.35
05:50:01|61952.35
05:50:02|61952.35
05:50:03|61952.35
05:50:05|61952.35
05:50:06|61952.35
05:50:06|61952.35
05:50:07|61952.35
05:50:08|61952.35
05:50:10|61949.07
05:50:10|61949.07
05:50:12|61949.07
05:50:13|61949.07
05:50:13|61949.07
05:50:15|61949.07
05:50:15|61970.18
05:50:17|61914.04
05:50:19|61911.37
05:50:20|61922.94
05:50:22|61906.23
05:50:22|61906.23
05:50:23|61916.37
05:50:25|61916.37
05:50:25|61916.37
05:50:27|61895.38
05:50:28|61895.38
05:50:29|61895.38
05:50:30|61895.38
05:50:31|61895.38
05:50:32|61895.38
05:50:33|61895.38
05:50:34|61895.38
05:50:34|61895.38
05:50:36|61895.38
05:50:37|61895.38
05:50:38|61895.38
05:50:39|61895.38
05:50:40|61895.38
05:50:41|61895.38
05:50:42|61895.38
05:50:43|61906.87
05:50:44|61906.87
05:50:44|61906.87
05:50:46|61906.87
05:50:47|61906.87
05:50:48|61882.7
05:50:48|61882.7
05:50:51|61882.7
05:50:51|61882.7
05:50:53|61882.7
05:50:53|61889.23
05:50:55|61889.23
05:50:55|61889.23
05:50:56|61889.23
05:50:58|61896.58
05:50:59|61896.58
05:51:00|61896.58
05:51:00|61896.58
05:51:01|61896.58
05:51:02|61896.58
05:51:03|61896.58
05:51:05|61889.57
05:51:05|61889.57
05:51:06|61889.57
05:51:08|61889.57
05:51:09|61889.57
05:51:10|61889.57
05:51:10|61889.57
05:51:12|61889.57
05:51:13|61891.14
05:51:13|61891.14
05:51:14|61891.14
05:51:15|61889.83
05:51:17|61889.83
05:51:19|61889.83
05:51:19|61881.11
05:51:21|61881.11
05:51:22|61881.11
05:51:23|61881.11
05:51:24|61881.11
05:51:25|61881.11
05:51:26|61877.67
05:51:28|61877.67
05:51:29|61877.67
05:51:29|61868.2
05:51:30|61868.2
05:51:32|61868.2
05:51:33|61868.2
05:51:33|61868.2
05:51:35|61868.2
05:51:36|61868.2
05:51:37|61868.2
05:51:38|61868.2
05:51:39|61868.2
05:51:40|61886.74
05:51:41|61886.74
05:51:42|61886.74
05:51:43|61886.74
05:51:43|61886.74
05:51:45|61868.15
05:51:46|61868.15
05:51:47|61868.15
05:51:48|61868.15
05:51:49|61868.15
05:51:49|61868.15
05:51:51|61868.15
05:51:52|61868.15
05:51:53|61868.15
05:51:53|61868.15
05:51:55|61868.15
05:51:56|61868.15
05:51:56|61868.15
05:51:58|61868.15
05:51:59|61868.15
05:52:00|61868.15
05:52:01|61868.15
05:52:01|61868.15
05:52:02|61868.15
05:52:04|61868.15
05:52:05|61868.15
05:52:06|61868.15
05:52:06|61868.15
05:52:08|61868.15
05:52:08|61868.15
05:52:10|61868.15
05:52:11|61866.35
05:52:12|61879.8
05:52:13|61905.79
05:52:13|61905.79
05:52:15|61887.59
05:52:16|61887.59
05:52:17|61887.59
05:52:18|61887.59
05:52:18|61887.59
05:52:21|61887.59
05:52:22|61885.8
05:52:24|61885.8
05:52:25|61885.8
05:52:26|61885.8
05:52:26|61885.8
05:52:28|61885.8
05:52:30|61885.8
05:52:31|61885.8
05:52:33|61885.8
05:52:33|61885.8
05:52:34|61885.8
05:52:35|61885.8
05:52:36|61885.8
05:52:37|61864.99
05:52:38|61869.82
05:52:39|61869.82
05:52:40|61869.82
05:52:42|61869.82
05:52:43|61869.82
05:52:43|61869.82
05:52:44|61869.82
05:52:45|61869.82
05:52:46|61869.82
05:52:47|61869.82
05:52:48|61869.82
05:52:49|61869.82
05:52:50|61869.82
05:52:51|61869.82
05:52:52|61869.82
05:52:53|61869.82
05:52:54|61869.82
05:52:55|61869.82
05:52:56|61869.82
05:52:57|61869.82
05:52:58|61869.82
05:52:59|61869.82
05:53:00|61869.82
05:53:01|61869.82
05:53:02|61869.82
05:53:03|61869.82
05:53:05|61869.82
05:53:06|61869.82
05:53:07|61869.82
05:53:08|61869.82
05:53:10|61869.82
05:53:10|61869.82
05:53:11|61869.82
05:53:12|61869.82
05:53:13|61862.49
05:53:14|61862.49
05:53:15|61874.28
05:53:16|61874.28
05:53:17|61859.88
05:53:18|61859.88
05:53:20|61859.88
05:53:22|61859.88
05:53:24|61859.88
05:53:25|61859.88
05:53:26|61859.88
05:53:28|61859.88
05:53:28|61859.88
05:53:29|61859.88
05:53:30|61859.88
05:53:32|61881.34
05:53:32|61883.04
05:53:33|61883.04
05:53:35|61883.04
05:53:36|61883.04
05:53:37|61883.04
05:53:38|61883.04
05:53:39|61883.04
05:53:40|61883.04
05:53:41|61883.04
05:53:42|61883.04
05:53:43|61883.04
05:53:44|61883.04
05:53:45|61883.04
05:53:46|61883.04
05:53:47|61883.04
05:53:48|61883.04
05:53:49|61883.04
05:53:50|61883.04
05:53:51|61883.04
05:53:52|61883.04
05:53:53|61883.04
05:53:55|61883.04
05:53:55|61883.04
05:53:57|61883.04
05:53:58|61885.98
05:53:58|61885.98
05:54:00|61885.98
05:54:01|61885.98
05:54:02|61885.93
05:54:03|61885.93
05:54:03|61885.93
05:54:05|61885.93
05:54:06|61885.93
05:54:07|61885.93
05:54:08|61885.93
05:54:09|61885.93
05:54:11|61885.93
05:54:12|61885.93
05:54:12|61885.93
05:54:13|61885.93
05:54:14|61885.93
05:54:15|61885.93
05:54:16|61885.93
05:54:18|61885.93
05:54:19|61885.93
05:54:20|61885.93
05:54:21|61885.93
05:54:22|61885.93
05:54:23|61885.93
05:54:25|61885.93
05:54:26|61885.93
05:54:26|61885.93
05:54:28|61885.93
05:54:29|61865.16
05:54:29|61865.16
05:54:32|61865.16
05:54:33|61868.35
05:54:34|61868.35
05:54:35|61868.35
05:54:36|61868.35
05:54:37|61857.68
05:54:38|61857.68
05:54:39|61863.09
05:54:41|61863.09
05:54:41|61863.09
05:54:42|61863.09
05:54:43|61863.09
05:54:44|61863.09
05:54:45|61863.09
05:54:46|61863.09
05:54:47|61863.09
05:54:48|61863.09
05:54:49|61863.09
05:54:51|61863.09
05:54:51|61863.09
05:54:52|61863.09
05:54:53|61863.09
05:54:54|61863.09
05:54:55|61863.09
05:54:56|61863.09
05:54:57|61857.94
05:54:58|61857.94
05:54:59|61857.94
05:55:00|61857.94
05:55:01|61857.94
05:55:02|61857.94
05:55:03|61857.94
05:55:04|61848.86
05:55:05|61848.79
05:55:06|61848.79
05:55:07|61848.79
05:55:08|61846.72
05:55:09|61846.72
05:55:10|61846.72
05:55:11|61846.72
05:55:12|61846.72
05:55:13|61846.72
05:55:14|61863.36
05:55:15|61863.36
05:55:16|61863.36
05:55:17|61863.36
05:55:18|61828.36
05:55:19|61828.36
05:55:20|61828.36
05:55:22|61814.65
05:55:24|61813.83
05:55:25|61816.38
05:55:27|61816.38
05:55:29|61806.44
05:55:29|61803.26
05:55:31|61803.26
05:55:31|61803.26
05:55:33|61803.26
05:55:34|61850.77
05:55:35|61850.77
05:55:36|61850.77
05:55:37|61850.77
05:55:38|61850.77
05:55:39|61850.77
05:55:40|61850.77
05:55:41|61850.77
05:55:42|61850.77
05:55:44|61850.77
05:55:44|61850.77
05:55:45|61850.77
05:55:47|61864.46
05:55:48|61864.46
05:55:49|61864.46
05:55:50|61864.46
05:55:51|61864.46
05:55:52|61864.46
05:55:54|61843.83
05:55:54|61843.83
05:55:56|61843.83
05:55:57|61843.83
05:55:58|61843.83
05:55:58|61843.83
05:56:00|61843.83
05:56:00|61843.83
05:56:01|61843.83
05:56:02|61843.83
05:56:03|61843.83
05:56:05|61843.83
05:56:06|61843.83
05:56:06|61843.83
05:56:07|61843.83
05:56:08|61843.83
05:56:09|61843.83
05:56:10|61843.83
05:56:11|61843.83
05:56:12|61843.83
05:56:13|61843.83
05:56:14|61843.83
05:56:15|61843.83
05:56:16|61843.83
05:56:17|61843.83
05:56:18|61843.83
05:56:20|61843.83
05:56:21|61843.83
05:56:23|61843.83
05:56:24|61830.96
05:56:24|61825.1
05:56:26|61825.1
05:56:28|61825.1
05:56:29|61825.1
05:56:30|61825.1
05:56:31|61825.1
05:56:32|61825.1
05:56:33|61836.01
05:56:34|61836.01
05:56:35|61836.01
05:56:36|61836.01
05:56:37|61836.01
05:56:38|61836.01
05:56:39|61836.01
05:56:40|61836.01
05:56:41|61836.01
05:56:42|61836.01
05:56:44|61821.05
05:56:44|61825.1
05:56:45|61825.1
05:56:46|61825.1
05:56:47|61825.1
05:56:48|61825.1
05:56:49|61859.44
05:56:50|61859.44
05:56:51|61859.44
05:56:52|61859.44
05:56:53|61859.44
05:56:55|61859.44
05:56:55|61859.44
05:56:56|61859.44
05:56:57|61859.44
05:56:58|61859.44
05:57:00|61859.44
05:57:00|61859.44
05:57:01|61859.44
05:57:02|61859.44
05:57:03|61859.44
05:57:05|61859.44
05:57:05|61859.44
05:57:06|61859.44
05:57:07|61859.44
05:57:08|61859.44
05:57:09|61859.44
05:57:10|61859.44
05:57:12|61859.44
05:57:13|61847.5
05:57:14|61847.5
05:57:16|61847.5
05:57:17|61847.5
05:57:17|61847.5
05:57:19|61847.5
05:57:20|61847.5
05:57:21|61847.5
05:57:22|61847.5
05:57:23|61847.5
05:57:24|61847.5
05:57:26|61865.04
05:57:27|61865.04
05:57:29|61865.04
05:57:30|61865.04
05:57:31|61865.04
05:57:32|61865.04
05:57:33|61865.04
05:57:34|61827.93
05:57:35|61827.93
05:57:36|61827.93
05:57:37|61827.93
05:57:38|61827.93
05:57:39|61827.93
05:57:40|61827.93
05:57:41|61827.93
05:57:42|61827.93
05:57:43|61827.93
05:57:44|61838.5
05:57:45|61846.47
05:57:46|61846.47
05:57:47|61846.47
05:57:48|61846.47
05:57:49|61846.47
05:57:50|61846.47
05:57:51|61846.47
05:57:52|61846.47
05:57:53|61846.47
05:57:54|61846.47
05:57:55|61846.47
05:57:56|61846.47
05:57:57|61851.11
05:57:58|61838.1
05:57:59|61838.1
05:58:00|61838.1
05:58:01|61838.1
05:58:02|61838.1
05:58:03|61838.1
05:58:04|61838.1
05:58:05|61838.1
05:58:06|61838.1
05:58:07|61838.1
05:58:08|61838.1
05:58:09|61838.1
05:58:10|61838.1
05:58:11|61838.1
05:58:12|61846.46
05:58:13|61846.46
05:58:14|61846.46
05:58:15|61846.46
05:58:17|61846.46
05:58:18|61846.46
05:58:19|61846.46
05:58:19|61846.46
05:58:21|61846.46
05:58:22|61846.46
05:58:22|61846.46
05:58:24|61846.46
05:58:26|61846.46
05:58:27|61846.46
05:58:27|61846.46
05:58:29|61846.46
05:58:30|61846.46
05:58:31|61846.46
05:58:32|61846.46
05:58:33|61846.46
05:58:34|61846.46
05:58:36|61846.46
05:58:36|61846.46
05:58:38|61846.46
05:58:39|61846.46
05:58:41|61846.46
05:58:41|61846.46
05:58:42|61846.46
05:58:43|61846.46
05:58:44|61846.46
05:58:45|61846.46
05:58:46|61846.46
05:58:47|61846.46
05:58:48|61844.42
05:58:49|61844.42
05:58:50|61844.42
05:58:51|61844.42
05:58:52|61842.15
05:58:53|61842.15
05:58:54|61842.15
05:58:55|61839.66
05:58:56|61839.66
05:58:57|61839.66
05:58:58|61839.66
05:58:59|61839.66
05:59:00|61839.66
05:59:01|61839.66
05:59:02|61839.66
05:59:03|61839.66
05:59:05|61839.66
05:59:06|61839.66
05:59:07|61858.07
05:59:08|61858.07
05:59:09|61858.07
05:59:09|61858.07
05:59:10|61858.07
05:59:12|61858.07
05:59:12|61858.07
05:59:13|61858.07
05:59:15|61858.07
05:59:16|61858.07
05:59:16|61858.07
05:59:18|61858.07
05:59:19|61858.07
05:59:19|61858.07
05:59:21|61858.07
05:59:22|61858.07
05:59:23|61858.07
05:59:24|61858.07
05:59:25|61858.07
05:59:26|61858.07
05:59:27|61858.07
05:59:29|61858.07
05:59:30|61871.61
05:59:31|61873.
05:59:32|61873.
05:59:34|61873.
05:59:34|61873.
05:59:35|61873.
05:59:36|61873.
05:59:37|61873.
05:59:38|61873.
05:59:39|61873.
05:59:40|61862.35
05:59:41|61862.35
05:59:43|61862.35
05:59:43|61862.35
05:59:44|61862.35
05:59:45|61862.35
05:59:46|61862.35
05:59:48|61862.35
05:59:50|61862.35
05:59:50|61862.35
05:59:51|61862.35
05:59:52|61868.1
05:59:53|61868.1
05:59:54|61868.1
05:59:55|61868.1
05:59:56|61868.1
05:59:57|61868.1
05:59:58|61829.76
05:59:59|61829.76
06:00:00|61829.76
06:00:01|61829.76
06:00:02|61829.76
06:00:03|61853.59
06:00:04|61853.59
06:00:05|61853.59
06:00:06|61853.59
06:00:07|61853.59
06:00:08|61853.59
06:00:09|61853.59
06:00:10|61853.59
06:00:11|61850.44
06:00:12|61850.44
06:00:13|61850.44
06:00:14|61850.44
06:00:15|61850.44
06:00:16|61850.44
06:00:17|61850.44
06:00:18|61850.44
06:00:19|61850.44
06:00:20|61850.44
06:00:21|61850.44
06:00:22|61850.44
06:00:23|61850.44
06:00:24|61850.44
06:00:25|61850.44
06:00:27|61856.74
06:00:29|61856.74
06:00:29|61856.74
06:00:30|61856.74
06:00:32|61856.74
06:00:33|61856.74
06:00:34|61856.74
06:00:35|61856.74
06:00:36|61856.74
06:00:37|61856.74
06:00:39|61856.74
06:00:39|61880.09
06:00:40|61880.09
06:00:41|61880.09
06:00:42|61880.09
06:00:43|61877.53
06:00:44|61877.53
06:00:45|61877.53
06:00:46|61877.53
06:00:47|61877.53
06:00:48|61877.53
06:00:50|61877.53
06:00:50|61877.53
06:00:51|61877.53
06:00:52|61881.17
06:00:53|61881.17
06:00:54|61881.17
06:00:55|61881.17
06:00:57|61881.17
06:00:57|61881.17
06:00:58|61881.17
06:01:00|61881.17
06:01:01|61881.17
06:01:02|61881.17
06:01:02|61881.17
06:01:03|61881.17
06:01:04|61881.17
06:01:05|61881.17
06:01:06|61881.17
06:01:07|61881.17
06:01:08|61881.17
06:01:10|61877.94
06:01:11|61877.94
06:01:12|61877.94
06:01:13|61877.94
06:01:14|61877.94
06:01:15|61877.94
06:01:16|61887.79
06:01:17|61887.79
06:01:18|61887.79
06:01:20|61887.79
06:01:20|61887.79
06:01:21|61892.21
06:01:22|61892.21
06:01:24|61892.21
06:01:24|61892.21
06:01:27|61892.21
06:01:27|61892.21
06:01:29|61892.21
06:01:31|61892.21
06:01:31|61892.21
06:01:33|61892.21
06:01:33|61892.21
06:01:34|61892.21
06:01:36|61892.21
06:01:37|61892.21
06:01:38|61892.21
06:01:38|61892.21
06:01:39|61892.21
06:01:41|61892.21
06:01:41|61892.21
06:01:43|61892.21
06:01:44|61892.21
06:01:44|61892.21
06:01:46|61892.21
06:01:47|61892.21
06:01:47|61892.21
06:01:49|61892.21
06:01:49|61892.21
06:01:51|61892.21
06:01:51|61892.21
06:01:53|61921.36
06:01:54|61921.36
06:01:55|61921.36
06:01:56|61921.36
06:01:57|61921.36
06:01:58|61921.36
06:01:59|61921.36
06:02:00|61934.12
06:02:01|61934.12
06:02:02|61934.12
06:02:04|61934.12
06:02:05|61908.29
06:02:06|61908.29
06:02:07|61908.29
06:02:08|61908.29
06:02:09|61908.29
06:02:10|61908.24
06:02:11|61908.24
06:02:12|61908.24
06:02:13|61908.24
06:02:14|61908.24
06:02:15|61908.24
06:02:16|61908.24
06:02:17|61908.24
06:02:18|61910.79
06:02:20|61910.79
06:02:20|61910.79
06:02:21|61910.79
06:02:23|61910.79
06:02:24|61910.79
06:02:24|61910.79
06:02:26|61883.94
06:02:26|61883.94
06:02:27|61883.94
06:02:29|61883.94
06:02:31|61883.94
06:02:32|61883.94
06:02:33|61883.94
06:02:33|61883.94
06:02:34|61883.94
06:02:36|61883.94
06:02:37|61883.94
06:02:38|61883.94
06:02:39|61883.94
06:02:40|61883.94
06:02:41|61883.94
06:02:42|61884.37
06:02:43|61884.37
06:02:44|61884.37
06:02:45|61884.37
06:02:46|61884.37
06:02:47|61884.37
06:02:48|61884.37
06:02:49|61884.37
06:02:50|61884.37
06:02:51|61884.37
06:02:52|61884.37
06:02:53|61884.37
06:02:54|61884.37
06:02:55|61884.37
06:02:56|61884.37
06:02:57|61884.37
06:02:58|61884.37
06:02:59|61884.37
06:03:00|61884.37
06:03:01|61884.37
06:03:02|61884.37
06:03:03|61884.37
06:03:04|61884.37
06:03:05|61884.37
06:03:06|61884.37
06:03:07|61884.37
06:03:08|61884.43
06:03:09|61884.43
06:03:10|61884.43
06:03:11|61884.43
06:03:12|61884.43
06:03:13|61884.43
06:03:14|61884.43
06:03:15|61884.43
06:03:16|61884.43
06:03:17|61884.43
06:03:18|61884.43
06:03:19|61884.43
06:03:20|61881.17
06:03:21|61881.17
06:03:22|61871.82
06:03:23|61871.82
06:03:24|61871.82
06:03:25|61871.82
06:03:26|61869.09
06:03:27|61869.09
06:03:28|61869.09
06:03:30|61869.09
06:03:32|61869.09
06:03:32|61869.09
06:03:34|61869.09
06:03:35|61869.09
06:03:36|61869.09
06:03:37|61869.09
06:03:38|61869.09
06:03:40|61869.09
06:03:40|61857.
06:03:41|61857.
06:03:42|61857.
06:03:44|61857.
06:03:44|61857.
06:03:45|61857.
06:03:46|61857.
06:03:47|61857.
06:03:49|61857.
06:03:50|61857.
06:03:51|61857.
06:03:53|61857.
06:03:54|61857.
06:03:55|61857.
06:03:56|61857.
06:03:57|61857.99
06:03:58|61857.99
06:03:59|61857.99
06:04:00|61857.99
06:04:01|61855.9
06:04:02|61855.9
06:04:02|61855.9
06:04:04|61855.9
06:04:05|61855.9
06:04:06|61855.9
06:04:07|61855.9
06:04:08|61846.18
06:04:09|61846.18
06:04:10|61846.18
06:04:11|61846.18
06:04:11|61846.18
06:04:13|61846.18
06:04:14|61846.18
06:04:15|61846.18
06:04:16|61846.18
06:04:17|61846.18
06:04:18|61846.18
06:04:19|61846.18
06:04:19|61847.42
06:04:21|61847.42
06:04:22|61847.42
06:04:22|61847.42
06:04:24|61847.42
06:04:25|61847.42
06:04:26|61847.42
06:04:27|61847.42
06:04:28|61847.42
06:04:29|61847.42
06:04:29|61847.42
06:04:32|61847.42
06:04:32|61847.42
06:04:34|61829.53
06:04:35|61829.53
06:04:37|61829.53
06:04:37|61829.53
06:04:38|61829.53
06:04:39|61829.53
06:04:41|61838.25
06:04:41|61838.25
06:04:42|61838.25
06:04:43|61838.25
06:04:44|61838.25
06:04:46|61838.25
06:04:47|61838.25
06:04:48|61838.25
06:04:50|61862.71
06:04:50|61840.69
06:04:52|61827.44
06:04:52|61825.1
06:04:53|61825.1
06:04:54|61825.1
06:04:55|61807.06
06:04:57|61807.06
06:04:57|61815.22
06:04:59|61815.22
06:05:00|61815.22
06:05:01|61812.34
06:05:02|61812.34
06:05:03|61825.94
06:05:04|61825.94
06:05:05|61825.94
06:05:06|61825.94
06:05:07|61825.94
06:05:08|61825.94
06:05:09|61825.94
06:05:10|61825.94
06:05:11|61825.94
06:05:12|61825.94
06:05:13|61825.94
06:05:14|61825.94
06:05:15|61825.94
06:05:16|61825.94
06:05:17|61825.94
06:05:18|61825.94
06:05:19|61825.94
06:05:20|61825.94
06:05:21|61825.94
06:05:22|61825.94
06:05:23|61825.94
06:05:24|61875.34
06:05:25|61875.34
06:05:26|61875.34
06:05:27|61875.34
06:05:28|61875.34
06:05:29|61875.34
06:05:30|61875.34
06:05:31|61875.34
06:05:33|61883.18
06:05:33|61885.19
06:05:34|61885.19
06:05:36|61885.19
06:05:37|61885.19
06:05:39|61885.19
06:05:40|61885.19
06:05:41|61871.06
06:05:42|61871.06
06:05:42|61871.06
06:05:43|61871.06
06:05:45|61871.06
06:05:46|61866.61
06:05:47|61866.61
06:05:48|61866.61
06:05:49|61866.61
06:05:50|61866.61
06:05:51|61866.61
06:05:52|61866.61
06:05:54|61866.61
06:05:54|61866.61
06:05:56|61866.61
06:05:57|61866.61
06:05:58|61866.61
06:05:58|61866.61
06:06:00|61866.61
06:06:01|61858.2
06:06:02|61872.8
06:06:04|61887.13
06:06:04|61887.13
06:06:06|61887.13
06:06:07|61887.13
06:06:08|61887.13
06:06:09|61887.13
06:06:10|61887.13
06:06:11|61887.13
06:06:12|61887.13
06:06:13|61887.13
06:06:14|61899.52
06:06:15|61899.52
06:06:16|61899.52
06:06:17|61899.52
06:06:18|61899.52
06:06:19|61899.52
06:06:20|61899.52
06:06:21|61899.52
06:06:22|61899.52
06:06:24|61896.43
06:06:24|61896.43
06:06:25|61896.43
06:06:26|61896.43
06:06:27|61896.43
06:06:28|61896.43
06:06:29|61896.43
06:06:30|61896.43
06:06:31|61896.43
06:06:32|61896.43
06:06:33|61896.43
06:06:34|61896.43
06:06:35|61896.43
06:06:36|61896.43
06:06:38|61896.43
06:06:38|61896.43
06:06:39|61896.43
06:06:40|61871.85
06:06:41|61871.85
06:06:42|61871.85
06:06:44|61871.85
06:06:45|61871.85
06:06:46|61871.85
06:06:47|61871.85
06:06:47|61871.85
06:06:49|61871.85
06:06:50|61871.85
06:06:51|61871.85
06:06:51|61871.85
06:06:54|61871.85
06:06:54|61871.85
06:06:55|61871.85
06:06:56|61871.85
06:06:57|61871.85
06:06:58|61871.85
06:06:59|61871.85
06:07:01|61871.85
06:07:02|61885.2
06:07:02|61886.5
06:07:04|61886.5
06:07:05|61886.5
06:07:05|61886.5
06:07:07|61886.5
06:07:07|61886.5
06:07:08|61886.5
06:07:10|61886.5
06:07:10|61886.5
06:07:12|61880.69
06:07:12|61880.69
06:07:13|61880.69
06:07:15|61880.69
06:07:15|61880.69
06:07:17|61880.69
06:07:17|61880.69
06:07:19|61880.69
06:07:20|61882.91
06:07:21|61882.31
06:07:22|61882.31
06:07:23|61882.31
06:07:24|61882.31
06:07:24|61882.31
06:07:26|61882.31
06:07:27|61882.31
06:07:28|61882.31
06:07:29|61882.31
06:07:29|61882.31
06:07:31|61882.31
06:07:32|61882.31
06:07:33|61882.31
06:07:34|61882.31
06:07:36|61882.31
06:07:38|61882.31
06:07:39|61882.31
06:07:40|61882.31
06:07:42|61882.31
06:07:42|61882.31
06:07:43|61882.31
06:07:44|61882.31
06:07:45|61882.31
06:07:46|61882.31
06:07:48|61882.32
06:07:49|61882.32
06:07:50|61882.32
06:07:50|61882.32
06:07:52|61882.32
06:07:53|61890.35
06:07:54|61890.35
06:07:55|61891.86
06:07:56|61883.96
06:07:57|61888.42
06:07:58|61888.42
06:07:59|61888.42
06:08:00|61888.42
06:08:02|61888.42
06:08:02|61888.42
06:08:04|61888.42
06:08:05|61888.42
06:08:06|61888.42
06:08:07|61888.42
06:08:08|61888.42
06:08:10|61859.69
06:08:11|61859.69
06:08:12|61859.69
06:08:13|61859.69
06:08:14|61859.69
06:08:15|61864.63
06:08:16|61867.02
06:08:17|61867.02
06:08:18|61867.02
06:08:19|61867.02
06:08:20|61861.82
06:08:21|61861.82
06:08:21|61861.82
06:08:23|61861.82
06:08:24|61861.82
06:08:25|61861.82
06:08:26|61861.82
06:08:27|61861.82
06:08:28|61861.82
06:08:28|61861.82
06:08:30|61861.82
06:08:31|61861.82
06:08:32|61861.82
06:08:33|61861.82
06:08:33|61861.82
06:08:36|61865.96
06:08:37|61865.96
06:08:38|61865.96
06:08:39|61865.96
06:08:41|61865.96
06:08:43|61865.96
06:08:43|61865.96
06:08:44|61865.96
06:08:45|61862.95
06:08:47|61862.95
06:08:48|61862.95
06:08:49|61862.95
06:08:51|61862.95
06:08:51|61859.11
06:08:52|61859.11
06:08:53|61859.11
06:08:54|61859.11
06:08:55|61859.11
06:08:56|61859.11
06:08:57|61859.11
06:08:58|61859.11
06:08:59|61859.11
06:09:00|61859.11
06:09:02|61859.11
06:09:02|61859.11
06:09:04|61828.28
06:09:06|61825.42
06:09:06|61825.42
06:09:07|61825.42
06:09:08|61816.52
06:09:09|61816.52
06:09:10|61816.52
06:09:11|61816.52
06:09:12|61816.52
06:09:13|61816.52
06:09:14|61816.52
06:09:15|61816.52
06:09:16|61816.52
06:09:17|61816.52
06:09:18|61816.52
06:09:19|61816.52
06:09:21|61816.52
06:09:21|61816.52
06:09:22|61816.52
06:09:23|61816.52
06:09:24|61816.52
06:09:25|61816.52
06:09:26|61816.52
06:09:27|61816.52
06:09:28|61816.52
06:09:29|61816.52
06:09:30|61816.52
06:09:31|61816.52
06:09:32|61819.91
06:09:33|61819.91
06:09:34|61819.91
06:09:36|61819.91
06:09:38|61819.91
06:09:39|61819.91
06:09:41|61819.91
06:09:42|61819.91
06:09:42|61819.91
06:09:44|61819.91
06:09:45|61819.91
06:09:46|61819.91
06:09:47|61819.91
06:09:47|61819.91
06:09:49|61819.91
06:09:50|61819.91
06:09:51|61819.91
06:09:52|61819.91
06:09:53|61819.91
06:09:54|61819.91
06:09:55|61819.91
06:09:56|61819.91
06:09:57|61819.91
06:09:58|61819.91
06:09:59|61819.91
06:10:00|61819.91
06:10:01|61819.91
06:10:03|61819.91
06:10:03|61819.91
06:10:05|61819.91
06:10:05|61819.91
06:10:06|61822.25
06:10:07|61826.88
06:10:09|61826.88
06:10:09|61826.88
06:10:10|61826.88
06:10:11|61826.88
06:10:12|61826.88
06:10:13|61826.88
06:10:14|61826.88
06:10:15|61826.88
06:10:16|61826.88
06:10:17|61826.88
06:10:18|61826.88
06:10:19|61826.88
06:10:20|61842.27
06:10:21|61843.62
06:10:22|61843.62
06:10:23|61843.62
06:10:24|61840.68
06:10:25|61840.68
06:10:26|61840.68
06:10:27|61840.68
06:10:28|61840.68
06:10:29|61840.68
06:10:30|61840.68
06:10:31|61840.68
06:10:32|61840.68
06:10:33|61840.68
06:10:34|61840.68
06:10:35|61840.68
06:10:37|61843.37
06:10:38|61843.19
06:10:39|61843.19
06:10:40|61843.71
06:10:41|61835.67
06:10:42|61830.04
06:10:43|61840.81
06:10:45|61841.5
06:10:46|61842.62
06:10:47|61845.
06:10:48|61845.
06:10:49|61845.
06:10:50|61845.
06:10:52|61845.
06:10:53|61845.
06:10:54|61845.
06:10:55|61845.
06:10:56|61845.
06:10:56|61845.
06:10:57|61845.
06:10:58|61845.
06:11:00|61845.
06:11:01|61845.
06:11:02|61845.
06:11:03|61845.
06:11:04|61845.
06:11:05|61845.
06:11:06|61845.
06:11:07|61845.
06:11:08|61864.13
06:11:09|61864.13
06:11:11|61864.13
06:11:11|61864.13
06:11:12|61864.13
06:11:14|61864.13
06:11:15|61866.42
06:11:15|61865.27
06:11:17|61865.27
06:11:18|61865.27
06:11:19|61865.27
06:11:20|61865.27
06:11:21|61865.27
06:11:21|61865.27
06:11:23|61865.27
06:11:24|61865.27
06:11:25|61865.27
06:11:25|61865.27
06:11:27|61836.6
06:11:28|61827.91
06:11:28|61834.97
06:11:30|61834.97
06:11:31|61824.77
06:11:32|61824.77
06:11:33|61824.77
06:11:34|61824.77
06:11:35|61824.77
06:11:35|61824.77
06:11:36|61824.77
06:11:38|61817.37
06:11:40|61817.37
06:11:41|61817.37
06:11:42|61817.37
06:11:43|61817.37
06:11:44|61817.37
06:11:45|61817.37
06:11:46|61817.37
06:11:47|61817.37
06:11:48|61817.37
06:11:49|61824.01
06:11:50|61824.01
06:11:51|61824.01
06:11:52|61824.01
06:11:53|61826.74
06:11:54|61826.74
06:11:55|61826.74
06:11:56|61826.74
06:11:57|61826.74
06:11:58|61826.74
06:11:59|61826.74
06:12:00|61819.85
06:12:01|61819.85
06:12:02|61819.85
06:12:04|61819.85
06:12:05|61819.85
06:12:06|61819.85
06:12:07|61819.85
06:12:08|61819.85
06:12:09|61820.12
06:12:10|61820.12
06:12:11|61817.09
06:12:12|61817.09
06:12:13|61817.09
06:12:13|61817.09
06:12:15|61817.09
06:12:15|61800.01
06:12:17|61800.01
06:12:18|61800.01
06:12:19|61800.
06:12:20|61800.
06:12:21|61800.
06:12:21|61800.
06:12:23|61800.
06:12:24|61800.
06:12:25|61800.
06:12:27|61800.
06:12:28|61800.
06:12:28|61800.
06:12:29|61800.
06:12:30|61800.
06:12:31|61800.
06:12:33|61800.
06:12:35|61800.
06:12:36|61800.
06:12:36|61800.
06:12:37|61800.
06:12:39|61800.01
06:12:41|61800.01
06:12:42|61800.01
06:12:43|61800.
06:12:45|61800.
06:12:46|61800.
06:12:47|61800.
06:12:47|61800.01
06:12:50|61800.01
06:12:51|61800.
06:12:52|61800.
06:12:54|61800.
06:12:55|61800.
06:12:56|61800.
06:12:57|61800.
06:12:58|61800.
06:12:59|61800.01
06:13:00|61800.01
06:13:01|61800.01
06:13:02|61808.34
06:13:03|61808.34
06:13:04|61808.34
06:13:05|61808.34
06:13:06|61808.34
06:13:07|61808.34
06:13:08|61808.34
06:13:09|61808.34
06:13:10|61808.34
06:13:11|61808.34
06:13:12|61808.34
06:13:13|61808.34
06:13:14|61808.34
06:13:15|61808.34
06:13:16|61808.34
06:13:17|61808.34
06:13:18|61808.34
06:13:19|61808.34
06:13:20|61808.34
06:13:21|61808.34
06:13:22|61808.34
06:13:23|61808.34
06:13:24|61808.34
06:13:25|61807.52
06:13:26|61807.52
06:13:27|61807.52
06:13:28|61807.52
06:13:29|61807.52
06:13:30|61807.52
06:13:31|61807.52
06:13:32|61815.8
06:13:33|61815.8
06:13:34|61815.8
06:13:35|61815.8
06:13:36|61815.8
06:13:37|61815.8
06:13:38|61815.8
06:13:40|61815.8
06:13:42|61815.8
06:13:42|61815.8
06:13:44|61824.97
06:13:45|61824.97
06:13:47|61824.97
06:13:47|61824.97
06:13:49|61830.96
06:13:50|61830.96
06:13:51|61830.96
06:13:52|61824.23
06:13:53|61824.23
06:13:54|61824.23
06:13:55|61824.23
06:13:56|61824.23
06:13:57|61824.23
06:13:58|61824.23
06:13:59|61824.23
06:14:00|61824.23
06:14:01|61824.23
06:14:03|61824.23
06:14:04|61824.23
06:14:04|61819.41
06:14:06|61819.41
06:14:06|61819.41
06:14:08|61819.41
06:14:09|61819.43
06:14:09|61819.43
06:14:10|61819.43
06:14:11|61819.43
06:14:13|61819.43
06:14:14|61819.43
06:14:14|61819.43
06:14:15|61835.56
06:14:16|61835.56
06:14:17|61835.56
06:14:18|61835.56
06:14:20|61835.56
06:14:21|61835.56
06:14:21|61835.56
06:14:22|61835.56
06:14:23|61835.56
06:14:24|61835.56
06:14:25|61835.56
06:14:27|61835.56
06:14:28|61838.9
06:14:28|61838.9
06:14:29|61838.9
06:14:30|61838.9
06:14:32|61838.9
06:14:33|61838.9
06:14:33|61838.9
06:14:34|61838.9
06:14:36|61838.9
06:14:37|61838.9
06:14:37|61825.81
06:14:38|61825.81
06:14:39|61825.81
06:14:41|61825.81
06:14:42|61825.81
06:14:44|61825.81
06:14:45|61825.81
06:14:46|61825.81
06:14:46|61833.47
06:14:49|61833.47
06:14:49|61833.47
06:14:51|61833.47
06:14:52|61833.47
06:14:52|61833.47
06:14:54|61833.47
06:14:55|61833.47
06:14:56|61833.47
06:14:57|61833.47
06:14:58|61833.47
06:14:59|61833.47
06:15:00|61833.47
06:15:01|61833.47
06:15:02|61833.47
06:15:03|61833.47
06:15:04|61833.47
06:15:05|61833.47
06:15:06|61833.47
06:15:07|61833.47
06:15:08|61833.47
06:15:09|61833.47
06:15:10|61833.47
06:15:11|61833.47
06:15:12|61833.47
06:15:13|61833.47
06:15:14|61833.47
06:15:15|61833.47
06:15:16|61833.47
06:15:17|61833.47
06:15:18|61833.47
06:15:19|61876.25
06:15:20|61876.25
06:15:21|61866.58
06:15:22|61866.58
06:15:23|61866.58
06:15:24|61866.58
06:15:25|61866.58
06:15:26|61866.58
06:15:27|61866.58
06:15:28|61866.58
06:15:29|61866.58
06:15:30|61866.58
06:15:31|61866.58
06:15:32|61866.58
06:15:33|61866.58
06:15:34|61866.58
06:15:35|61874.47
06:15:36|61874.47
06:15:37|61874.47
06:15:38|61874.47
06:15:39|61874.47
06:15:40|61874.47
06:15:41|61874.47
06:15:43|61878.98
06:15:44|61878.98
06:15:45|61878.98
06:15:47|61878.98
06:15:47|61878.98
06:15:49|61869.11
06:15:50|61869.11
06:15:51|61869.11
06:15:52|61869.11
06:15:53|61869.11
06:15:55|61869.11
06:15:56|61869.11
06:15:57|61869.11
06:15:57|61869.11
06:15:59|61869.11
06:16:00|61869.11
06:16:01|61869.11
06:16:02|61869.11
06:16:03|61869.11
06:16:04|61869.11
06:16:05|61869.11
06:16:05|61869.11
06:16:06|61869.11
06:16:09|61869.11
06:16:09|61869.11
06:16:11|61869.11
06:16:12|61869.11
06:16:13|61869.11
06:16:14|61869.11
06:16:15|61869.11
06:16:15|61869.11
06:16:17|61869.11
06:16:18|61869.11
06:16:18|61869.11
06:16:20|61880.02
06:16:21|61880.02
06:16:22|61880.02
06:16:22|61880.02
06:16:24|61880.02
06:16:25|61880.02
06:16:25|61880.02
06:16:26|61880.02
06:16:27|61880.02
06:16:28|61880.02
06:16:31|61880.02
06:16:32|61880.02
06:16:33|61880.02
06:16:34|61880.02
06:16:35|61880.02
06:16:36|61880.02
06:16:36|61880.02
06:16:38|61880.02
06:16:39|61880.02
06:16:40|61880.02
06:16:41|61880.02
06:16:42|61872.06
06:16:44|61872.06
06:16:45|61872.06
06:16:47|61872.06
06:16:47|61872.06
06:16:49|61872.06
06:16:49|61867.5
06:16:51|61867.5
06:16:53|61867.49
06:16:53|61867.49
06:16:54|61867.49
06:16:55|61867.49
06:16:57|61867.49
06:16:57|61867.49
06:16:58|61867.49
06:17:00|61868.92
06:17:01|61868.92
06:17:01|61868.92
06:17:03|61868.92
06:17:04|61868.92
06:17:06|61868.92
06:17:07|61868.92
06:17:08|61868.92
06:17:09|61868.92
06:17:10|61868.92
06:17:11|61868.92
06:17:11|61868.92
06:17:13|61868.92
06:17:13|61868.92
06:17:14|61868.92
06:17:15|61868.92
06:17:16|61868.92
06:17:17|61868.92
06:17:19|61868.92
06:17:20|61868.92
06:17:20|61867.89
06:17:22|61867.89
06:17:22|61867.89
06:17:24|61867.89
06:17:25|61867.89
06:17:25|61867.89
06:17:27|61867.89
06:17:28|61867.89
06:17:28|61867.89
06:17:30|61867.89
06:17:30|61867.89
06:17:32|61867.89
06:17:33|61867.89
06:17:34|61865.68
06:17:34|61865.68
06:17:35|61865.68
06:17:36|61865.68
06:17:37|61865.68
06:17:39|61865.68
06:17:40|61865.68
06:17:40|61865.68
06:17:41|61865.68
06:17:43|61865.68
06:17:44|61865.68
06:17:45|61865.68
06:17:46|61865.68
06:17:47|61865.68
06:17:49|61865.68
06:17:49|61865.68
06:17:51|61865.68
06:17:51|61865.68
06:17:52|61865.68
06:17:53|61865.68
06:17:55|61865.68
06:17:56|61865.68
06:17:57|61850.56
06:17:58|61850.56
06:17:59|61850.56
06:18:01|61850.56
06:18:02|61850.56
06:18:03|61850.56
06:18:04|61850.56
06:18:05|61850.56
06:18:06|61850.56
06:18:07|61850.56
06:18:08|61850.56
06:18:09|61850.56
06:18:09|61850.56
06:18:10|61846.3
06:18:11|61846.3
06:18:13|61846.3
06:18:14|61846.3
06:18:15|61848.02
06:18:16|61848.02
06:18:17|61848.02
06:18:18|61849.36
06:18:19|61849.36
06:18:20|61852.92
06:18:21|61852.92
06:18:23|61852.92
06:18:23|61852.92
06:18:24|61852.92
06:18:25|61871.87
06:18:26|61871.87
06:18:27|61871.87
06:18:28|61871.87
06:18:29|61871.87
06:18:30|61871.87
06:18:31|61871.87
06:18:32|61871.87
06:18:33|61871.87
06:18:34|61871.87
06:18:35|61871.87
06:18:36|61871.87
06:18:37|61871.87
06:18:38|61871.87
06:18:39|61875.16
06:18:40|61875.16
06:18:41|61875.16
06:18:42|61875.16
06:18:43|61875.16
06:18:45|61875.16
06:18:47|61875.16
06:18:48|61876.15
06:18:49|61876.15
06:18:49|61876.15
06:18:51|61877.61
06:18:52|61877.61
06:18:53|61877.61
06:18:54|61877.61
06:18:55|61877.61
06:18:56|61877.61
06:18:57|61877.61
06:18:58|61877.61
06:18:59|61895.06
06:19:00|61905.51
06:19:01|61905.51
06:19:02|61905.51
06:19:04|61905.51
06:19:05|61905.51
06:19:05|61905.51
06:19:07|61905.51
06:19:07|61905.51
06:19:09|61905.51
06:19:10|61905.51
06:19:11|61905.51
06:19:12|61905.51
06:19:13|61905.51
06:19:14|61905.51
06:19:15|61905.51
06:19:16|61905.51
06:19:17|61905.51
06:19:18|61905.51
06:19:19|61905.51
06:19:20|61905.51
06:19:21|61905.51
06:19:22|61905.51
06:19:23|61905.51
06:19:24|61905.51
06:19:25|61900.24
06:19:26|61900.24
06:19:27|61900.24
06:19:29|61900.24
06:19:30|61900.24
06:19:30|61900.24
06:19:31|61900.24
06:19:32|61900.24
06:19:33|61900.24
06:19:34|61900.24
06:19:36|61900.24
06:19:36|61900.24
06:19:38|61913.87
06:19:38|61913.87
06:19:40|61913.87
06:19:40|61913.87
06:19:41|61913.87
06:19:43|61913.87
06:19:43|61913.87
06:19:44|61913.87
06:19:46|61913.87
06:19:48|61913.87
06:19:49|61913.87
06:19:50|61913.87
06:19:50|61913.87
06:19:51|61913.87
06:19:52|61913.87
06:19:53|61913.87
06:19:54|61913.87
06:19:56|61913.87
06:19:57|61913.87
06:19:58|61913.87
06:19:59|61913.87
06:20:00|61897.13
06:20:01|61897.13
06:20:01|61897.13
06:20:04|61897.13
06:20:04|61897.13
06:20:06|61897.13
06:20:06|61897.13
06:20:07|61897.13
06:20:08|61897.13
06:20:09|61897.13
06:20:10|61897.13
06:20:11|61897.13
06:20:12|61897.13
06:20:13|61897.13
06:20:14|61897.13
06:20:15|61897.13
06:20:16|61897.13
06:20:17|61897.13
06:20:18|61897.13
06:20:19|61897.13
06:20:20|61897.13
06:20:21|61897.13
06:20:22|61897.13
06:20:24|61898.25
06:20:25|61898.25
06:20:25|61898.25
06:20:26|61898.25
06:20:27|61898.25
06:20:28|61898.25
06:20:29|61898.25
06:20:31|61898.25
06:20:31|61898.25
06:20:32|61898.25
06:20:33|61898.25
06:20:35|61898.25
06:20:36|61898.25
06:20:37|61898.25
06:20:38|61898.25
06:20:39|61898.25
06:20:40|61898.25
06:20:41|61898.25
06:20:42|61898.25
06:20:43|61898.25
06:20:45|61898.25
06:20:45|61898.25
06:20:47|61898.25
06:20:49|61898.25
06:20:49|61898.25
06:20:51|61898.25
06:20:52|61902.34
06:20:54|61902.34
06:20:54|61902.34
06:20:55|61902.34
06:20:56|61902.34
06:20:57|61902.34
06:20:58|61902.34
06:20:59|61902.34
06:21:00|61902.34
06:21:01|61902.34
06:21:03|61902.34
06:21:04|61902.34
06:21:05|61902.34
06:21:07|61902.34
06:21:07|61902.34
06:21:09|61902.34
06:21:10|61902.34
06:21:10|61902.34
06:21:13|61902.34
06:21:13|61902.35
06:21:14|61902.61
06:21:15|61902.61
06:21:17|61913.11
06:21:18|61913.11
06:21:19|61913.11
06:21:20|61913.11
06:21:21|61913.11
06:21:22|61913.11
06:21:22|61913.11
06:21:24|61913.11
06:21:25|61913.11
06:21:25|61913.11
06:21:27|61913.11
06:21:27|61913.11
06:21:28|61913.11
06:21:30|61913.11
06:21:31|61913.11
06:21:32|61913.11
06:21:33|61913.11
06:21:34|61913.11
06:21:35|61913.11
06:21:36|61913.11
06:21:37|61913.11
06:21:38|61913.11
06:21:39|61913.11
06:21:40|61913.11
06:21:40|61913.11
06:21:42|61913.11
06:21:43|61913.11
06:21:43|61913.11
06:21:44|61913.11
06:21:46|61913.11
06:21:47|61922.02
06:21:49|61922.02
06:21:50|61922.02
06:21:52|61922.02
06:21:53|61922.02
06:21:54|61922.02
06:21:55|61922.02
06:21:56|61922.02
06:21:57|61922.02
06:21:59|61922.02
06:22:00|61922.02
06:22:01|61922.02
06:22:03|61924.14
06:22:04|61906.59
06:22:06|61906.59
06:22:07|61906.59
06:22:08|61906.59
06:22:09|61906.59
06:22:10|61906.59
06:22:12|61906.59
06:22:12|61906.59
06:22:13|61906.59
06:22:14|61906.59
06:22:15|61906.59
06:22:17|61906.59
06:22:18|61906.59
06:22:19|61906.59
06:22:19|61906.59
06:22:21|61906.59
06:22:21|61906.59
06:22:22|61908.64
06:22:23|61908.64
06:22:25|61908.64
06:22:25|61908.64
06:22:26|61898.52
06:22:28|61898.52
06:22:28|61898.52
06:22:29|61898.52
06:22:30|61898.52
06:22:32|61898.52
06:22:32|61898.52
06:22:33|61898.52
06:22:34|61898.52
06:22:35|61898.52
06:22:37|61898.52
06:22:37|61898.52
06:22:39|61898.52
06:22:39|61898.52
06:22:41|61898.52
06:22:41|61898.52
06:22:43|61898.52
06:22:43|61898.52
06:22:45|61898.52
06:22:45|61898.52
06:22:46|61898.52
06:22:47|61898.52
06:22:50|61898.52
06:22:50|61898.52
06:22:52|61898.52
06:22:53|61898.52
06:22:54|61898.52
06:22:55|61898.52
06:22:57|61898.52
06:22:58|61898.52
06:22:59|61898.52
06:23:00|61898.52
06:23:01|61898.52
06:23:02|61898.52
06:23:03|61906.03
06:23:04|61906.03
06:23:05|61906.03
06:23:06|61906.03
06:23:07|61906.03
06:23:09|61906.03
06:23:10|61906.03
06:23:11|61906.03
06:23:11|61906.03
06:23:13|61906.03
06:23:14|61906.03
06:23:15|61906.03
06:23:16|61906.03
06:23:17|61906.03
06:23:17|61906.03
06:23:18|61906.03
06:23:20|61910.01
06:23:21|61910.01
06:23:21|61910.01
06:23:23|61910.01
06:23:24|61910.01
06:23:24|61910.01
06:23:25|61910.01
06:23:27|61910.01
06:23:28|61910.01
06:23:29|61910.01
06:23:30|61910.01
06:23:30|61910.01
06:23:32|61910.01
06:23:33|61910.01
06:23:33|61910.01
06:23:35|61912.43
06:23:36|61912.43
06:23:37|61912.43
06:23:38|61912.43
06:23:38|61912.43
06:23:39|61912.29
06:23:41|61912.29
06:23:42|61912.29
06:23:43|61912.29
06:23:44|61912.29
06:23:45|61912.29
06:23:46|61912.29
06:23:47|61912.29
06:23:48|61912.29
06:23:48|61912.29
06:23:51|61912.29
06:23:53|61912.29
06:23:53|61912.29
06:23:55|61912.29
06:23:56|61912.29
06:23:57|61912.59
06:23:58|61912.59
06:24:00|61912.59
06:24:01|61912.59
06:24:01|61912.59
06:24:02|61912.59
06:24:04|61912.59
06:24:04|61912.59
06:24:06|61912.59
06:24:07|61912.59
06:24:08|61912.59
06:24:08|61912.59
06:24:10|61913.11
06:24:11|61913.11
06:24:12|61913.11
06:24:12|61913.11
06:24:14|61913.11
06:24:14|61913.11
06:24:16|61913.11
06:24:16|61913.11
06:24:18|61913.11
06:24:19|61913.11
06:24:19|61913.11
06:24:20|61929.6
06:24:22|61929.6
06:24:22|61919.77
06:24:23|61919.77
06:24:24|61919.77
06:24:25|61919.77
06:24:27|61919.77
06:24:27|61917.71
06:24:28|61917.71
06:24:29|61917.71
06:24:30|61917.71
06:24:31|61917.71
06:24:33|61917.71
06:24:33|61917.71
06:24:34|61917.71
06:24:35|61917.71
06:24:37|61917.71
06:24:38|61917.71
06:24:39|61917.71
06:24:39|61917.71
06:24:40|61917.71
06:24:41|61917.43
06:24:42|61917.43
06:24:44|61915.49
06:24:45|61915.49
06:24:45|61915.49
06:24:46|61915.49
06:24:47|61915.49
06:24:48|61915.49
06:24:49|61915.49
06:24:51|61930.
06:24:53|61930.
06:24:54|61930.
06:24:55|61930.
06:24:56|61930.
06:24:57|61930.
06:24:59|61916.5
06:25:01|61916.5
06:25:02|61916.5
06:25:02|61916.5
06:25:03|61916.5
06:25:04|61916.5
06:25:06|61916.5
06:25:07|61907.5
06:25:08|61907.5
06:25:09|61907.5
06:25:10|61907.5
06:25:11|61907.5
06:25:12|61907.5
06:25:13|61907.5
06:25:14|61915.48
06:25:15|61916.43
06:25:16|61916.43
06:25:17|61914.04
06:25:18|61914.04
06:25:19|61914.04
06:25:20|61914.04
06:25:21|61914.04
06:25:22|61914.04
06:25:23|61914.04
06:25:24|61914.04
06:25:25|61914.04
06:25:26|61914.04
06:25:27|61914.04
06:25:28|61914.04
06:25:29|61914.04
06:25:30|61914.04
06:25:31|61914.04
06:25:32|61914.04
06:25:33|61914.04
06:25:34|61914.04
06:25:35|61914.04
06:25:36|61914.04
06:25:37|61914.04
06:25:38|61914.04
06:25:39|61914.04
06:25:40|61914.04
06:25:41|61939.35
06:25:42|61934.
06:25:43|61905.8
06:25:44|61905.8
06:25:45|61905.8
06:25:46|61905.8
06:25:47|61905.8
06:25:48|61905.8
06:25:49|61916.37
06:25:50|61916.37
06:25:51|61916.37
06:25:53|61916.37
06:25:54|61916.37
06:25:55|61916.37
06:25:57|61916.37
06:25:58|61916.37
06:26:00|61916.37
06:26:01|61916.37
06:26:02|61916.37
06:26:03|61916.37
06:26:04|61916.37
06:26:04|61916.37
06:26:05|61916.37
06:26:07|61916.37
06:26:08|61916.37
06:26:09|61916.37
06:26:10|61916.37
06:26:11|61914.81
06:26:12|61914.81
06:26:13|61914.81
06:26:14|61914.81
06:26:15|61914.81
06:26:16|61914.81
06:26:18|61914.81
06:26:18|61914.81
06:26:19|61914.81
06:26:20|61914.81
06:26:21|61914.81
06:26:23|61914.81
06:26:24|61924.94
06:26:25|61924.94
06:26:26|61924.94
06:26:26|61920.16
06:26:27|61920.16
06:26:29|61920.16
06:26:30|61920.16
06:26:31|61920.16
06:26:31|61920.16
06:26:32|61920.16
06:26:34|61920.16
06:26:35|61920.16
06:26:35|61920.16
06:26:36|61920.16
06:26:37|61920.16
06:26:38|61920.16
06:26:39|61920.16
06:26:40|61920.16
06:26:41|61920.16
06:26:42|61920.16
06:26:44|61920.16
06:26:45|61920.16
06:26:46|61920.16
06:26:47|61920.16
06:26:48|61920.16
06:26:49|61920.16
06:26:50|61920.16
06:26:51|61920.16
06:26:52|61920.16
06:26:54|61893.22
06:26:55|61893.22
06:26:56|61889.14
06:26:58|61889.14
06:27:00|61889.14
06:27:00|61889.14
06:27:02|61889.14
06:27:02|61889.14
06:27:05|61889.14
06:27:05|61889.14
06:27:06|61889.14
06:27:07|61889.14
06:27:08|61889.14
06:27:09|61889.14
06:27:11|61889.14
06:27:11|61889.64
06:27:12|61889.64
06:27:13|61889.64
06:27:14|61889.64
06:27:15|61889.64
06:27:16|61889.64
06:27:17|61889.64
06:27:18|61889.64
06:27:19|61898.11
06:27:20|61898.11
06:27:21|61898.11
06:27:22|61898.11
06:27:23|61898.11
06:27:24|61898.11
06:27:25|61898.11
06:27:26|61898.11
06:27:27|61898.11
06:27:28|61898.76
06:27:29|61898.76
06:27:30|61898.76
06:27:32|61898.76
06:27:33|61898.76
06:27:34|61898.76
06:27:35|61898.76
06:27:36|61898.76
06:27:37|61892.76
06:27:38|61892.76
06:27:39|61892.76
06:27:39|61892.76
06:27:41|61892.76
06:27:41|61892.76
06:27:43|61892.76
06:27:44|61892.76
06:27:45|61892.76
06:27:46|61892.76
06:27:46|61892.76
06:27:48|61892.76
06:27:49|61892.76
06:27:50|61892.76
06:27:51|61892.76
06:27:52|61892.76
06:27:53|61892.76
06:27:55|61892.76
06:27:56|61888.83
06:27:57|61888.83
06:27:59|61888.83
06:27:59|61888.83
06:28:00|61888.83
06:28:02|61892.81
06:28:03|61892.81
06:28:04|61892.81
06:28:05|61892.81
06:28:06|61892.81
06:28:07|61892.81
06:28:08|61892.81
06:28:09|61892.81
06:28:10|61892.81
06:28:11|61892.81
06:28:12|61900.87
06:28:13|61898.71
06:28:14|61898.71
06:28:15|61898.71
06:28:16|61898.71
06:28:17|61898.71
06:28:18|61898.71
06:28:19|61898.71
06:28:20|61898.71
06:28:21|61898.71
06:28:22|61898.71
06:28:23|61898.71
06:28:24|61898.71
06:28:25|61898.71
06:28:26|61898.71
06:28:27|61898.71
06:28:28|61904.97
06:28:29|61904.97
06:28:30|61903.3
06:28:31|61903.3
06:28:32|61903.3
06:28:33|61903.3
06:28:34|61903.38
06:28:35|61901.42
06:28:36|61901.42
06:28:37|61901.42
06:28:38|61901.42
06:28:39|61901.42
06:28:40|61901.42
06:28:41|61901.42
06:28:42|61901.42
06:28:43|61901.42
06:28:44|61901.42
06:28:45|61901.42
06:28:46|61901.42
06:28:47|61901.42
06:28:48|61901.42
06:28:49|61901.42
06:28:50|61901.42
06:28:51|61901.42
06:28:52|61901.42
06:28:53|61901.42
06:28:55|61901.42
06:28:57|61901.42
06:28:58|61901.42
06:28:59|61901.42
06:29:00|61901.42
06:29:02|61901.42
06:29:03|61901.42
06:29:04|61890.
06:29:06|61880.08
06:29:07|61880.08
06:29:07|61880.08
06:29:09|61880.08
06:29:10|61880.08
06:29:11|61880.08
06:29:12|61880.08
06:29:13|61880.08
06:29:14|61880.08
06:29:15|61880.08
06:29:16|61881.28
06:29:17|61881.28
06:29:19|61881.28
06:29:20|61881.28
06:29:21|61881.28
06:29:21|61881.28
06:29:23|61881.28
06:29:24|61881.28
06:29:24|61881.28
06:29:25|61881.28
06:29:26|61881.28
06:29:28|61881.28
06:29:28|61881.28
06:29:30|61881.28
06:29:31|61881.36
06:29:31|61881.36
06:29:33|61881.36
06:29:33|61881.36
06:29:34|61881.36
06:29:35|61881.36
06:29:36|61881.36
06:29:37|61881.36
06:29:38|61881.36
06:29:40|61881.36
06:29:41|61876.07
06:29:42|61876.07
06:29:42|61858.77
06:29:43|61858.77
06:29:45|61844.32
06:29:45|61844.32
06:29:47|61844.32
06:29:48|61844.32
06:29:48|61844.32
06:29:49|61844.32
06:29:51|61844.32
06:29:51|61844.32
06:29:52|61844.32
06:29:54|61844.32
06:29:55|61844.32
06:29:56|61844.32
06:29:58|61844.32
06:30:00|61844.32
06:30:01|61844.32
06:30:02|61844.32
06:30:03|61844.32
06:30:04|61844.32
06:30:05|61844.32
06:30:06|61849.84
06:30:07|61849.84
06:30:09|61849.84
06:30:09|61849.84
06:30:10|61852.54
06:30:12|61852.54
06:30:13|61852.54
06:30:13|61852.54
06:30:14|61852.54
06:30:15|61852.54
06:30:16|61854.1
06:30:18|61854.1
06:30:19|61854.1
06:30:19|61854.1
06:30:20|61854.1
06:30:21|61854.1
06:30:23|61854.1
06:30:23|61854.1
06:30:24|61854.1
06:30:26|61854.1
06:30:27|61854.1
06:30:28|61854.1
06:30:29|61854.1
06:30:30|61854.1
06:30:31|61854.1
06:30:32|61854.1
06:30:33|61854.1
06:30:34|61854.1
06:30:35|61854.1
06:30:36|61854.1
06:30:37|61854.1
06:30:38|61854.1
06:30:39|61854.1
06:30:40|61854.1
06:30:41|61854.1
06:30:42|61854.1
06:30:43|61854.1
06:30:44|61854.1
06:30:45|61854.1
06:30:47|61854.1
06:30:47|61854.1
06:30:49|61854.1
06:30:50|61910.1
06:30:51|61910.1
06:30:52|61910.1
06:30:52|61910.1
06:30:54|61910.1
06:30:54|61907.98
06:30:55|61907.98
06:30:57|61907.98
06:30:59|61907.98
06:31:00|61907.98
06:31:02|61907.98
06:31:03|61913.1
06:31:04|61913.1
06:31:05|61913.1
06:31:06|61913.1
06:31:07|61913.1
06:31:08|61913.1
06:31:09|61913.1
06:31:11|61913.1
06:31:11|61913.1
06:31:12|61913.1
06:31:13|61913.1
06:31:14|61913.1
06:31:15|61913.1
06:31:16|61913.1
06:31:17|61913.1
06:31:18|61913.1
06:31:19|61920.26
06:31:20|61920.26
06:31:21|61917.78
06:31:22|61917.78
06:31:23|61912.68
06:31:24|61913.05
06:31:25|61913.1
06:31:26|61913.1
06:31:27|61913.1
06:31:29|61913.1
06:31:29|61913.1
06:31:30|61913.1
06:31:31|61913.1
06:31:33|61913.1
06:31:34|61913.1
06:31:35|61913.1
06:31:36|61912.94
06:31:37|61912.99
06:31:38|61912.99
06:31:39|61912.99
06:31:40|61912.99
06:31:41|61912.99
06:31:42|61912.99
06:31:43|61912.99
06:31:44|61912.99
06:31:45|61912.99
06:31:46|61912.99
06:31:47|61912.99
06:31:48|61912.99
06:31:49|61912.99
06:31:50|61912.99
06:31:51|61912.99
06:31:52|61912.99
06:31:53|61912.99
06:31:54|61912.99
06:31:55|61912.99
06:31:56|61912.99
06:31:57|61912.99
06:31:59|61912.99
06:32:01|61912.99
06:32:01|61896.28
06:32:02|61896.28
06:32:04|61896.28
06:32:05|61896.28
06:32:06|61896.28
06:32:07|61896.28
06:32:08|61896.28
06:32:09|61896.28
06:32:10|61896.28
06:32:11|61896.28
06:32:12|61896.28
06:32:13|61896.28
06:32:14|61896.28
06:32:14|61896.28
06:32:16|61896.28
06:32:17|61896.28
06:32:18|61902.55
06:32:19|61906.39
06:32:20|61906.39
06:32:21|61906.39
06:32:22|61906.39
06:32:23|61906.39
06:32:24|61906.39
06:32:24|61906.39
06:32:26|61906.39
06:32:26|61906.39
06:32:28|61906.39
06:32:29|61906.39
06:32:30|61906.39
06:32:31|61906.39
06:32:32|61906.39
06:32:32|61906.39
06:32:33|61906.39
06:32:35|61906.39
06:32:36|61905.77
06:32:37|61905.77
06:32:38|61905.77
06:32:39|61905.77
06:32:40|61905.77
06:32:41|61905.77
06:32:42|61905.77
06:32:43|61905.77
06:32:44|61905.77
06:32:44|61905.77
06:32:46|61909.42
06:32:47|61906.89
06:32:48|61906.89
06:32:49|61906.89
06:32:50|61906.89
06:32:51|61906.89
06:32:52|61906.89
06:32:53|61906.89
06:32:54|61906.89
06:32:55|61906.89
06:32:56|61906.89
06:32:56|61906.89
06:32:58|61906.89
06:32:59|61906.89
06:33:01|61906.89
06:33:01|61906.89
06:33:02|61906.89
06:33:04|61906.89
06:33:05|61906.89
06:33:06|61906.89
06:33:07|61906.89
06:33:08|61906.89
06:33:10|61906.89
06:33:10|61906.89
06:33:11|61906.89
06:33:12|61906.89
06:33:13|61906.89
06:33:15|61909.86
06:33:16|61909.86
06:33:17|61902.12
06:33:18|61902.12
06:33:19|61891.72
06:33:20|61891.72
06:33:21|61891.72
06:33:22|61891.72
06:33:23|61891.72
06:33:24|61891.72
06:33:25|61891.72
06:33:25|61891.72
06:33:27|61906.13
06:33:28|61906.13
06:33:29|61906.13
06:33:30|61906.13
06:33:31|61906.13
06:33:32|61906.13
06:33:33|61906.13
06:33:34|61906.13
06:33:35|61906.13
06:33:37|61906.13
06:33:37|61906.13
06:33:38|61906.13
06:33:40|61906.13
06:33:40|61906.13
06:33:42|61906.13
06:33:43|61906.13
06:33:43|61906.13
06:33:44|61906.13
06:33:45|61906.13
06:33:48|61906.13
06:33:48|61906.13
06:33:49|61906.13
06:33:50|61906.13
06:33:51|61906.13
06:33:52|61906.13
06:33:54|61906.13
06:33:54|61906.13
06:33:55|61906.13
06:33:56|61898.89
06:33:57|61898.89
06:33:58|61898.89
06:34:00|61898.89
06:34:01|61898.89
06:34:03|61898.89
06:34:04|61898.89
06:34:06|61898.89
06:34:06|61898.89
06:34:08|61898.89
06:34:09|61898.89
06:34:10|61898.89
06:34:11|61898.89
06:34:12|61898.89
06:34:13|61898.89
06:34:14|61898.89
06:34:15|61898.89
06:34:16|61898.89
06:34:17|61898.89
06:34:18|61898.89
06:34:19|61898.89
06:34:20|61898.89
06:34:21|61898.89
06:34:22|61898.89
06:34:23|61898.89
06:34:24|61898.89
06:34:25|61898.89
06:34:26|61897.57
06:34:27|61899.94
06:34:28|61898.76
06:34:29|61898.76
06:34:30|61898.76
06:34:31|61898.76
06:34:32|61898.76
06:34:33|61898.76
06:34:34|61898.76
06:34:35|61898.76
06:34:36|61898.76
06:34:37|61898.76
06:34:38|61898.76
06:34:39|61880.72
06:34:40|61877.24
06:34:41|61877.48
06:34:42|61866.01
06:34:43|61866.01
06:34:44|61866.01
06:34:45|61866.01
06:34:46|61866.01
06:34:47|61866.01
06:34:48|61866.01
06:34:49|61869.22
06:34:50|61869.22
06:34:51|61869.22
06:34:52|61869.22
06:34:53|61869.22
06:34:54|61869.22
06:34:55|61869.22
06:34:56|61869.22
06:34:57|61869.22
06:34:58|61869.22
06:34:59|61864.67
06:35:00|61864.67
06:35:02|61864.67
06:35:03|61864.67
06:35:04|61864.67
06:35:06|61864.66
06:35:07|61864.66
06:35:09|61864.66
06:35:10|61864.66
06:35:10|61864.66
06:35:12|61864.66
06:35:13|61864.66
06:35:14|61868.92
06:35:14|61868.49
06:35:16|61868.49
06:35:16|61868.49
06:35:17|61868.49
06:35:18|61868.49
06:35:20|61868.49
06:35:21|61868.49
06:35:21|61868.49
06:35:22|61868.49
06:35:24|61868.49
06:35:25|61867.37
06:35:25|61867.73
06:35:26|61867.73
06:35:27|61867.73
06:35:28|61867.73
06:35:30|61867.73
06:35:31|61868.2
06:35:31|61868.2
06:35:33|61868.2
06:35:34|61868.2
06:35:35|61868.2
06:35:36|61868.2
06:35:37|61866.11
06:35:38|61866.11
06:35:39|61866.11
06:35:40|61866.11
06:35:41|61866.11
06:35:42|61866.11
06:35:44|61866.11
06:35:44|61866.11
06:35:45|61866.11
06:35:46|61866.11
06:35:47|61866.11
06:35:48|61866.11
06:35:49|61866.11
06:35:50|61863.12
06:35:51|61863.12
06:35:52|61854.1
06:35:53|61854.1
06:35:54|61854.1
06:35:55|61854.1
06:35:56|61854.1
06:35:57|61854.1
06:35:59|61854.1
06:36:00|61854.1
06:36:01|61854.1
06:36:02|61854.1
06:36:04|61854.1
06:36:06|61854.1
06:36:07|61854.1
06:36:08|61854.1
06:36:10|61854.1
06:36:10|61854.1
06:36:11|61854.1
06:36:12|61845.72
06:36:13|61845.72
06:36:15|61845.72
06:36:16|61845.72
06:36:17|61845.72
06:36:18|61845.72
06:36:19|61845.72
06:36:20|61845.72
06:36:21|61845.72
06:36:22|61845.72
06:36:22|61845.72
06:36:24|61845.72
06:36:25|61845.72
06:36:26|61845.72
06:36:27|61845.72
06:36:28|61845.72
06:36:29|61845.72
06:36:30|61845.72
06:36:30|61845.72
06:36:32|61845.72
06:36:33|61845.72
06:36:34|61845.72
06:36:35|61845.72
06:36:36|61854.25
06:36:37|61864.07
06:36:38|61865.02
06:36:39|61865.02
06:36:39|61865.02
06:36:41|61865.02
06:36:42|61865.02
06:36:43|61873.46
06:36:44|61873.46
06:36:45|61873.46
06:36:46|61866.8
06:36:47|61866.8
06:36:48|61866.8
06:36:49|61866.8
06:36:50|61874.51
06:36:51|61874.51
06:36:52|61874.51
06:36:53|61874.51
06:36:53|61874.51
06:36:55|61874.51
06:36:56|61874.51
06:36:56|61874.51
06:36:58|61874.51
06:36:58|61874.51
06:37:00|61874.51
06:37:00|61890.03
06:37:02|61890.03
06:37:04|61890.03
06:37:05|61890.03
06:37:06|61890.03
06:37:07|61890.03
06:37:08|61890.03
06:37:09|61890.03
06:37:10|61890.03
06:37:11|61890.03
06:37:12|61892.09
06:37:13|61892.09
06:37:14|61892.09
06:37:15|61892.09
06:37:16|61892.09
06:37:17|61892.09
06:37:18|61892.09
06:37:19|61892.09
06:37:20|61892.09
06:37:22|61892.09
06:37:23|61892.09
06:37:24|61892.09
06:37:25|61892.09
06:37:25|61892.09
06:37:27|61892.09
06:37:28|61892.09
06:37:29|61892.09
06:37:30|61894.35
06:37:31|61894.35
06:37:32|61894.35
06:37:33|61894.35
06:37:34|61894.35
06:37:34|61894.35
06:37:35|61894.35
06:37:37|61894.35
06:37:38|61894.35
06:37:39|61894.35
06:37:40|61894.35
06:37:41|61894.35
06:37:42|61894.35
06:37:43|61894.35
06:37:44|61894.35
06:37:44|61894.35
06:37:46|61894.35
06:37:47|61894.35
06:37:48|61894.35
06:37:48|61894.35
06:37:50|61894.35
06:37:51|61894.35
06:37:52|61894.35
06:37:53|61894.35
06:37:54|61894.35
06:37:55|61894.35
06:37:56|61894.35
06:37:57|61894.35
06:37:58|61894.35
06:37:59|61894.35
06:38:00|61894.35
06:38:01|61896.5
06:38:02|61896.5
06:38:03|61896.5
06:38:05|61896.5
06:38:06|61896.5
06:38:07|61903.37
06:38:08|61911.19
06:38:09|61911.19
06:38:11|61911.19
06:38:12|61911.19
06:38:12|61911.19
06:38:13|61911.19
06:38:15|61913.1
06:38:16|61913.1
06:38:17|61913.1
06:38:18|61913.09
06:38:19|61913.1
06:38:20|61913.1
06:38:21|61913.1
06:38:22|61913.1
06:38:23|61913.09
06:38:24|61913.09
06:38:25|61913.09
06:38:26|61913.09
06:38:27|61907.73
06:38:28|61898.24
06:38:29|61895.99
06:38:30|61895.99
06:38:31|61895.99
06:38:32|61895.99
06:38:33|61895.99
06:38:33|61895.99
06:38:35|61895.99
06:38:36|61895.99
06:38:37|61895.99
06:38:38|61901.64
06:38:39|61901.64
06:38:40|61901.64
06:38:41|61913.1
06:38:41|61913.1
06:38:43|61913.09
06:38:44|61913.09
06:38:45|61913.09
06:38:46|61913.09
06:38:47|61913.1
06:38:47|61913.1
06:38:48|61913.1
06:38:50|61913.1
06:38:51|61913.1
06:38:52|61913.1
06:38:52|61913.1
06:38:54|61913.1
06:38:55|61913.1
06:38:55|61913.1
06:38:57|61913.1
06:38:58|61913.1
06:38:58|61913.1
06:39:00|61913.1
06:39:01|61913.1
06:39:01|61913.1
06:39:03|61913.1
06:39:04|61939.48
06:39:06|61939.48
06:39:07|61939.48
06:39:08|61939.48
06:39:09|61939.48
06:39:11|61939.48
06:39:12|61939.48
06:39:13|61939.48
06:39:14|61939.48
06:39:15|61939.48
06:39:17|61935.5
06:39:18|61935.5
06:39:19|61935.5
06:39:20|61935.5
06:39:21|61935.5
06:39:22|61935.5
06:39:23|61935.5
06:39:24|61935.5
06:39:25|61945.77
06:39:26|61945.61
06:39:27|61945.61
06:39:28|61951.96
06:39:29|61948.32
06:39:30|61947.64
06:39:31|61947.64
06:39:32|61947.64
06:39:33|61948.86
06:39:34|61948.22
06:39:35|61948.22
06:39:36|61948.72
06:39:37|61944.4
06:39:38|61944.4
06:39:39|61944.4
06:39:40|61944.38
06:39:41|61944.38
06:39:42|61944.38
06:39:43|61944.38
06:39:44|61944.38
06:39:45|61944.38
06:39:46|61944.38
06:39:48|61944.38
06:39:48|61944.38
06:39:49|61944.38
06:39:51|61944.38
06:39:52|61938.28
06:39:53|61938.28
06:39:54|61938.21
06:39:56|61938.21
06:39:57|61938.21
06:39:58|61938.21
06:39:59|61938.21
06:40:00|61938.21
06:40:01|61938.21
06:40:02|61938.21
06:40:03|61951.27
06:40:04|61951.27
06:40:05|61951.27
06:40:07|61951.27
06:40:08|61951.27
06:40:08|61951.27
06:40:10|61951.27
06:40:11|61951.27
06:40:12|61951.27
06:40:14|61951.27
06:40:15|61964.72
06:40:16|61947.
06:40:17|61947.
06:40:18|61964.73
06:40:19|61964.73
06:40:20|61964.73
06:40:21|61951.09
06:40:22|61951.09
06:40:22|61951.09
06:40:24|61949.61
06:40:25|61949.61
06:40:26|61949.61
06:40:27|61949.61
06:40:27|61949.61
06:40:28|61959.72
06:40:29|61960.13
06:40:31|61960.13
06:40:31|61960.13
06:40:33|61960.13
06:40:33|61960.13
06:40:35|61960.13
06:40:36|61960.13
06:40:37|61960.13
06:40:37|61960.13
06:40:39|61960.13
06:40:40|61960.13
06:40:41|61960.13
06:40:41|61960.13
06:40:43|61960.13
06:40:44|61959.97
06:40:45|61959.97
06:40:46|61959.97
06:40:47|61959.97
06:40:48|61961.57
06:40:49|61961.57
06:40:50|61961.57
06:40:51|61961.57
06:40:52|61961.57
06:40:53|61961.57
06:40:54|61961.57
06:40:55|61961.57
06:40:56|61961.57
06:40:57|61961.57
06:40:58|61961.57
06:40:59|61954.36
06:41:00|61954.36
06:41:01|61954.36
06:41:02|61954.36
06:41:03|61954.36
06:41:04|61954.36
06:41:05|61955.84
06:41:06|61955.84
06:41:08|61955.84
06:41:09|61955.84
06:41:09|61959.49
06:41:12|61959.49
06:41:13|61959.49
06:41:14|61962.18
06:41:15|61962.18
06:41:16|61960.6
06:41:17|61960.6
06:41:18|61960.6
06:41:19|61960.6
06:41:20|61960.6
06:41:21|61960.6
06:41:22|61977.87
06:41:23|61982.31
06:41:25|61982.69
06:41:26|61982.69
06:41:27|61982.69
06:41:28|61982.69
06:41:29|61982.69
06:41:30|61982.69
06:41:31|61982.69
06:41:32|61982.69
06:41:34|61982.69
06:41:34|61982.69
06:41:35|61984.77
06:41:36|61984.77
06:41:37|61984.77
06:41:38|61984.77
06:41:39|61984.77
06:41:40|61984.77
06:41:41|61992.78
06:41:42|61999.98
06:41:43|61999.98
06:41:44|61999.98
06:41:45|61999.98
06:41:47|61999.98
06:41:48|61999.98
06:41:49|61999.98
06:41:50|62000.
06:41:51|62000.
06:41:52|62000.
06:41:53|62000.
06:41:54|62000.
06:41:55|62009.12
06:41:56|62009.13
06:41:57|62009.13
06:41:58|62037.93
06:41:59|62040.56
06:42:00|62033.98
06:42:01|62020.14
06:42:02|62020.14
06:42:03|62020.14
06:42:04|62020.14
06:42:05|62020.14
06:42:06|62036.75
06:42:07|62036.75
06:42:09|62036.75
06:42:10|62036.75
06:42:11|62003.75
06:42:12|61999.67
06:42:14|61999.67
06:42:14|61999.67
06:42:15|61999.67
06:42:16|61999.67
06:42:17|61999.67
06:42:18|61999.67
06:42:19|61999.67
06:42:20|61999.67
06:42:21|61994.85
06:42:23|61985.52
06:42:24|61970.29
06:42:25|61970.29
06:42:26|61970.29
06:42:27|61970.29
06:42:28|61970.29
06:42:29|61970.29
06:42:29|61970.29
06:42:31|61970.29
06:42:31|61970.29
06:42:33|61970.29
06:42:34|61970.29
06:42:36|61970.29
06:42:36|61970.29
06:42:38|61970.29
06:42:39|61970.29
06:42:40|61970.29
06:42:41|61970.29
06:42:42|61970.29
06:42:43|61970.29
06:42:44|61959.43
06:42:45|61959.43
06:42:46|61959.43
06:42:47|61959.43
06:42:48|61959.2
06:42:49|61959.2
06:42:50|61959.2
06:42:51|61959.2
06:42:51|61959.2
06:42:53|61959.2
06:42:54|61959.2
06:42:55|61959.2
06:42:56|61959.2
06:42:57|61959.96
06:42:58|61959.96
06:42:59|61959.96
06:43:00|61959.96
06:43:00|61959.96
06:43:02|61959.96
06:43:03|61959.96
06:43:04|61959.96
06:43:05|61959.96
06:43:05|61958.63
06:43:07|61958.63
06:43:08|61958.63
06:43:09|61958.63
06:43:11|61958.63
06:43:13|61958.63
06:43:13|61958.63
06:43:14|61958.63
06:43:16|61958.63
06:43:17|61972.1
06:43:18|61972.1
06:43:19|61972.1
06:43:20|61972.1
06:43:21|61972.1
06:43:22|61992.69
06:43:22|61992.69
06:43:24|61992.69
06:43:25|61992.69
06:43:26|61992.69
06:43:27|61993.28
06:43:28|61993.28
06:43:29|61993.28
06:43:30|61994.27
06:43:31|61994.27
06:43:32|61994.27
06:43:33|62002.16
06:43:34|62002.16
06:43:35|62002.16
06:43:36|62002.16
06:43:37|62002.16
06:43:38|62002.16
06:43:39|62002.16
06:43:40|62002.16
06:43:41|61990.78
06:43:42|61990.78
06:43:43|61990.78
06:43:44|61982.92
06:43:45|61982.92
06:43:46|61984.31
06:43:47|61984.31
06:43:48|61994.06
06:43:49|61994.06
06:43:50|61994.06
06:43:51|61994.06
06:43:52|61994.06
06:43:53|61994.06
06:43:54|61994.06
06:43:55|61994.06
06:43:56|61994.06
06:43:57|61994.06
06:43:58|61994.06
06:43:59|61994.06
06:44:00|61994.06
06:44:01|61994.06
06:44:02|61986.71
06:44:03|61986.71
06:44:05|61986.71
06:44:06|61986.71
06:44:07|61986.71
06:44:08|61986.71
06:44:09|61986.71
06:44:11|61986.71
06:44:12|61986.71
06:44:13|61986.71
06:44:14|61986.71
06:44:15|61986.71
06:44:16|61986.71
06:44:18|61986.71
06:44:18|61986.71
06:44:20|61986.71
06:44:21|61986.71
06:44:23|61986.71
06:44:23|61986.71
06:44:24|61986.71
06:44:25|61986.71
06:44:26|61991.46
06:44:27|61991.46
06:44:28|61991.46
06:44:29|61991.46
06:44:30|61990.96
06:44:31|61990.96
06:44:32|61990.96
06:44:33|61990.96
06:44:34|61997.5
06:44:35|62005.48
06:44:37|62013.65
06:44:38|62013.65
06:44:39|62019.07
06:44:40|62016.06
06:44:41|62022.65
06:44:42|62022.66
06:44:43|62022.66
06:44:44|62022.66
06:44:45|62022.66
06:44:46|62014.24
06:44:47|62013.7
06:44:48|62013.7
06:44:49|62013.7
06:44:50|62013.7
06:44:51|62036.71
06:44:52|62027.24
06:44:53|62027.24
06:44:54|62027.24
06:44:55|62027.24
06:44:56|62027.24
06:44:57|62037.33
06:44:58|62026.91
06:44:59|62026.91
06:45:00|62026.91
06:45:01|62026.91
06:45:02|62026.91
06:45:03|62026.91
06:45:04|62026.91
06:45:05|62026.91
06:45:06|62026.91
06:45:07|62026.91
06:45:08|62026.91
06:45:09|62026.91
06:45:10|62026.91
06:45:12|62006.81
06:45:13|62006.81
06:45:15|62000.01
06:45:16|62000.
06:45:18|62000.
06:45:19|62000.
06:45:19|62000.
06:45:21|62000.
06:45:22|62000.
06:45:22|62000.
06:45:23|62000.
06:45:25|62000.
06:45:25|62000.01
06:45:26|62000.01
06:45:27|62000.01
06:45:29|62000.01
06:45:29|62000.01
06:45:31|62000.71
06:45:32|62000.71
06:45:32|62000.71
06:45:34|62003.92
06:45:35|62018.97
06:45:35|62018.97
06:45:36|62018.97
06:45:37|62018.97
06:45:38|62018.97
06:45:40|62018.97
06:45:41|62018.97
06:45:42|62014.05
06:45:43|62014.05
06:45:44|62014.05
06:45:44|62014.05
06:45:45|62014.05
06:45:46|62014.05
06:45:47|62018.6
06:45:49|62015.8
06:45:50|62015.8
06:45:51|62015.8
06:45:52|62015.8
06:45:53|62015.8
06:45:54|62015.8
06:45:55|62015.8
06:45:56|62011.03
06:45:57|62000.
06:45:58|62000.
06:45:59|62000.
06:46:00|62000.
06:46:01|62000.73
06:46:02|62000.73
06:46:03|62000.73
06:46:04|62000.73
06:46:05|62000.73
06:46:06|62000.91
06:46:07|62000.31
06:46:08|62000.84
06:46:09|62000.84
06:46:10|62000.84
06:46:11|62000.84
06:46:13|62000.43
06:46:14|62000.43
06:46:15|62000.43
06:46:17|62000.43
06:46:18|62000.32
06:46:19|62000.65
06:46:20|62000.
06:46:21|62000.
06:46:21|62000.
06:46:23|62003.55
06:46:25|62003.55
06:46:25|62003.55
06:46:27|62000.
06:46:28|62000.
06:46:29|62000.
06:46:30|62000.
06:46:31|62000.
06:46:33|62000.
06:46:33|62000.
06:46:34|62001.49
06:46:35|62001.49
06:46:37|62001.49
06:46:37|62001.49
06:46:39|62001.49
06:46:39|62004.53
06:46:40|62016.74
06:46:41|62016.74
06:46:42|62016.74
06:46:43|62016.74
06:46:44|62020.64
06:46:45|62020.64
06:46:46|62020.64
06:46:47|62020.64
06:46:48|62019.48
06:46:49|62019.48
06:46:50|62019.48
06:46:51|62017.94
06:46:52|62017.94
06:46:53|62017.94
06:46:54|62017.94
06:46:55|62017.94
06:46:56|62017.94
06:46:57|62017.94
06:46:58|62017.94
06:46:59|62017.94
06:47:00|62017.94
06:47:01|62032.19
06:47:02|62032.19
06:47:03|62032.19
06:47:04|62032.19
06:47:05|62032.19
06:47:06|62032.19
06:47:07|62032.19
06:47:08|62032.19
06:47:09|62032.19
06:47:10|62032.19
06:47:11|62029.02
06:47:13|62029.02
06:47:15|62029.02
06:47:17|62029.02
06:47:17|62029.02
06:47:18|62029.02
06:47:19|62029.02
06:47:21|62028.52
06:47:21|62028.52
06:47:23|62028.54
06:47:23|62028.54
06:47:24|62028.54
06:47:25|62028.54
06:47:26|62028.54
06:47:27|62028.54
06:47:28|62028.54
06:47:29|62028.54
06:47:30|62028.54
06:47:31|62028.54
06:47:33|62031.59
06:47:34|62031.59
06:47:35|62031.59
06:47:36|62031.59
06:47:38|62031.59
06:47:38|62031.59
06:47:39|62031.59
06:47:40|62031.59
06:47:41|62031.59
06:47:42|62031.59
06:47:43|62031.59
06:47:44|62031.59
06:47:45|62031.59
06:47:46|62031.59
06:47:47|62031.59
06:47:48|62031.59
06:47:49|62031.59
06:47:50|62031.59
06:47:51|62031.59
06:47:53|62031.59
06:47:53|62031.59
06:47:55|62035.95
06:47:56|62035.95
06:47:57|62035.95
06:47:58|62035.95
06:47:59|62035.95
06:48:00|62035.95
06:48:02|62035.95
06:48:02|62035.95
06:48:03|62035.95
06:48:04|62035.95
06:48:05|62035.95
06:48:06|62035.95
06:48:07|62035.95
06:48:09|62037.77
06:48:10|62024.85
06:48:12|62024.85
06:48:12|62024.85
06:48:14|62024.85
06:48:16|62024.85
06:48:16|62024.85
06:48:17|62024.85
06:48:18|62024.85
06:48:19|62024.85
06:48:21|62024.85
06:48:21|62024.85
06:48:22|62024.85
06:48:23|62024.85
06:48:24|62033.55
06:48:25|62038.24
06:48:26|62038.24
06:48:27|62038.24
06:48:28|62038.24
06:48:30|62038.24
06:48:30|62038.24
06:48:31|62038.24
06:48:32|62038.24
06:48:33|62035.95
06:48:34|62035.95
06:48:35|62035.95
06:48:36|62035.95
06:48:37|62035.95
06:48:38|62035.95
06:48:39|62035.95
06:48:40|62035.95
06:48:41|62035.95
06:48:42|62035.95
06:48:43|62035.95
06:48:44|62016.95
06:48:45|62016.95
06:48:46|62016.95
06:48:47|62016.95
06:48:48|62016.95
06:48:49|62016.95
06:48:50|62016.95
06:48:51|62016.95
06:48:52|62016.95
06:48:53|62016.95
06:48:55|62016.95
06:48:56|62016.95
06:48:57|62016.95
06:48:58|62016.95
06:48:59|62016.95
06:49:00|62016.95
06:49:01|62016.95
06:49:02|62016.95
06:49:03|62016.95
06:49:04|62016.95
06:49:05|62016.95
06:49:06|62016.95
06:49:07|62016.95
06:49:08|62016.95
06:49:09|62016.95
06:49:10|62036.02
06:49:11|62036.02
06:49:12|62036.02
06:49:13|62036.02
06:49:14|62036.02
06:49:16|62036.02
06:49:16|62036.02
06:49:18|62036.02
06:49:19|62036.02
06:49:20|62037.81
06:49:21|62037.81
06:49:22|62037.81
06:49:23|62038.28
06:49:24|62038.28
06:49:25|62038.28
06:49:26|62038.28
06:49:27|62038.28
06:49:28|62038.28
06:49:29|62038.28
06:49:31|62038.28
06:49:32|62038.28
06:49:33|62038.28
06:49:33|62038.28
06:49:35|62038.28
06:49:36|62038.28
06:49:37|62038.28
06:49:38|62038.28
06:49:39|62038.28
06:49:40|62038.28
06:49:41|62038.28
06:49:42|62038.28
06:49:43|62038.28
06:49:44|62038.28
06:49:45|62038.28
06:49:46|62038.28
06:49:47|62038.28
06:49:48|62038.28
06:49:49|62038.28
06:49:50|62038.28
06:49:51|62038.28
06:49:53|62041.6
06:49:53|62041.6
06:49:55|62041.6
06:49:56|62041.6
06:49:56|62041.6
06:49:58|62041.6
06:49:58|62041.6
06:49:59|62041.6
06:50:00|62041.6
06:50:01|62041.6
06:50:02|62041.6
06:50:04|62041.6
06:50:05|62041.6
06:50:06|62041.6
06:50:06|62041.6
06:50:07|62041.6
06:50:09|62041.6
06:50:10|62041.6
06:50:11|62041.6
06:50:11|62041.6
06:50:13|62041.6
06:50:14|62041.6
06:50:14|62041.6
06:50:16|62041.6
06:50:18|62041.6
06:50:20|62041.6
06:50:21|62039.1
06:50:23|62044.12
06:50:23|62044.12
06:50:24|62044.12
06:50:25|62044.12
06:50:26|62044.12
06:50:27|62044.12
06:50:28|62044.12
06:50:29|62044.12
06:50:30|62044.12
06:50:31|62044.12
06:50:33|62044.12
06:50:34|62044.12
06:50:35|62044.12
06:50:36|62044.12
06:50:37|62044.12
06:50:38|62044.12
06:50:39|62034.11
06:50:40|62034.11
06:50:41|62034.11
06:50:42|62034.11
06:50:43|62034.11
06:50:44|62034.11
06:50:45|62034.11
06:50:46|62034.11
06:50:47|62034.11
06:50:48|62034.11
06:50:49|62034.11
06:50:50|62034.11
06:50:51|62034.11
06:50:52|62018.4
06:50:53|62018.4
06:50:54|62018.4
06:50:55|62018.4
06:50:56|62018.4
06:50:57|62018.4
06:50:58|62030.67
06:50:59|62015.69
06:51:00|62015.69
06:51:01|62015.69
06:51:02|62015.69
06:51:03|62015.69
06:51:04|62022.01
06:51:05|62022.01
06:51:06|62023.54
06:51:07|62023.54
06:51:08|62021.29
06:51:09|62021.44
06:51:10|62021.44
06:51:12|62021.44
06:51:13|62021.44
06:51:13|62021.44
06:51:14|62021.44
06:51:16|62021.44
06:51:17|62021.44
06:51:18|62021.44
06:51:20|62021.44
06:51:21|62021.44
06:51:22|62020.04
06:51:24|62020.04
06:51:25|62020.04
06:51:26|62020.04
06:51:27|62020.04
06:51:28|62020.04
06:51:29|62020.04
06:51:30|62020.04
06:51:31|62020.04
06:51:32|62020.04
06:51:33|62020.04
06:51:35|62020.04
06:51:36|62020.04
06:51:37|62020.04
06:51:38|62020.04
06:51:38|62020.04
06:51:40|62021.31
06:51:41|62021.31
06:51:43|62021.31
06:51:44|62021.31
06:51:44|62021.31
06:51:45|62017.1
06:51:46|62017.1
06:51:48|62017.1
06:51:49|62014.02
06:51:49|62014.02
06:51:50|62014.02
06:51:51|62014.02
06:51:53|62014.02
06:51:53|62014.02
06:51:54|62014.02
06:51:56|62014.02
06:51:56|62014.02
06:51:57|62014.02
06:51:59|62014.02
06:52:00|62014.02
06:52:01|62014.02
06:52:02|62014.02
06:52:03|62014.02
06:52:04|62014.02
06:52:05|62014.02
06:52:06|62012.95
06:52:07|62012.95
06:52:08|62012.95
06:52:09|62012.95
06:52:11|62012.95
06:52:12|62012.95
06:52:13|62012.95
06:52:13|62012.95
06:52:14|62017.14
06:52:15|62017.14
06:52:16|62021.4
06:52:19|62023.44
06:52:19|62033.28
06:52:21|62034.81
06:52:23|62034.81
06:52:24|62034.98
06:52:25|62023.92
06:52:26|62023.92
06:52:27|62023.92
06:52:27|62023.92
06:52:29|62023.92
06:52:30|62023.92
06:52:32|62023.92
06:52:32|62023.92
06:52:34|62023.92
06:52:35|62020.05
06:52:35|62020.95
06:52:37|62020.95
06:52:38|62020.95
06:52:39|62021.85
06:52:40|62022.37
06:52:40|62025.24
06:52:42|62025.24
06:52:43|62028.6
06:52:44|62028.6
06:52:45|62028.6
06:52:46|62028.6
06:52:47|62028.6
06:52:49|62028.6
06:52:50|62028.6
06:52:50|62028.6
06:52:51|62028.6
06:52:53|62028.6
06:52:54|62028.6
06:52:55|62028.91
06:52:55|62028.91
06:52:56|62028.91
06:52:58|62028.91
06:52:59|62028.91
06:53:00|62028.91
06:53:01|62028.91
06:53:02|62028.91
06:53:03|62028.91
06:53:04|62028.91
06:53:05|62028.91
06:53:05|62028.91
06:53:06|62028.91
06:53:07|62028.91
06:53:09|62028.91
06:53:10|62028.91
06:53:10|62031.73
06:53:11|62031.73
06:53:13|62031.73
06:53:15|62031.73
06:53:15|62031.73
06:53:16|62031.73
06:53:17|62031.73
06:53:19|62031.73
06:53:21|62031.73
06:53:22|62031.73
06:53:23|62034.8
06:53:24|62034.8
06:53:25|62034.8
06:53:26|62034.8
06:53:27|62034.8
06:53:28|62034.8
06:53:29|62034.8
06:53:30|62034.8
06:53:31|62034.8
06:53:32|62034.8
06:53:33|62034.8
06:53:34|62034.8
06:53:35|62034.8
06:53:36|62034.8
06:53:37|62034.8
06:53:38|62034.8
06:53:39|62034.8
06:53:40|62034.8
06:53:42|62027.04
06:53:43|62027.05
06:53:44|62027.05
06:53:44|62027.05
06:53:46|62028.65
06:53:47|62028.66
06:53:48|62028.14
06:53:49|62028.14
06:53:50|62028.14
06:53:51|62028.14
06:53:52|62028.14
06:53:53|62028.14
06:53:54|62028.14
06:53:54|62028.14
06:53:55|62028.14
06:53:57|62028.14
06:53:58|62030.03
06:53:59|62030.03
06:54:00|62039.75
06:54:00|62032.49
06:54:02|62032.49
06:54:03|62032.49
06:54:04|62032.49
06:54:04|62032.49
06:54:05|62050.
06:54:07|62050.
06:54:08|62063.26
06:54:09|62057.57
06:54:10|62061.56
06:54:11|62061.56
06:54:12|62061.56
06:54:13|62055.5
06:54:14|62055.5
06:54:14|62063.9
06:54:16|62056.97
06:54:17|62056.97
06:54:18|62056.97
06:54:19|62056.97
06:54:21|62056.97
06:54:22|62050.33
06:54:23|62050.33
06:54:25|62050.33
06:54:25|62050.33
06:54:26|62050.33
06:54:27|62050.33
06:54:29|62050.33
06:54:30|62045.88
06:54:31|62045.88
06:54:32|62045.88
06:54:33|62045.88
06:54:34|62045.88
06:54:35|62045.88
06:54:37|62040.13
06:54:38|62040.13
06:54:38|62040.13
06:54:39|62040.13
06:54:40|62040.13
06:54:42|62040.13
06:54:43|62040.13
06:54:44|62040.13
06:54:45|62036.42
06:54:46|62036.42
06:54:47|62036.42
06:54:48|62036.42
06:54:49|62036.42
06:54:50|62036.42
06:54:51|62036.42
06:54:52|62036.42
06:54:53|62036.42
06:54:54|62036.42
06:54:55|62036.42
06:54:56|62036.42
06:54:57|62040.71
06:54:58|62040.71
06:54:59|62040.71
06:55:00|62040.71
06:55:01|62040.71
06:55:02|62040.71
06:55:03|62040.71
06:55:04|62040.71
06:55:05|62040.71
06:55:06|62040.71
06:55:07|62040.71
06:55:08|62040.71
06:55:09|62040.71
06:55:10|62040.71
06:55:11|62040.71
06:55:12|62040.71
06:55:13|62033.82
06:55:14|62032.49
06:55:15|62032.49
06:55:16|62032.49
06:55:17|62032.49
06:55:19|62032.49
06:55:20|62032.49
06:55:21|62032.49
06:55:23|62032.49
06:55:24|62032.49
06:55:26|62032.49
06:55:27|62032.49
06:55:28|62032.49
06:55:29|62032.49
06:55:30|62032.49
06:55:31|62032.49
06:55:32|62032.49
06:55:33|62032.49
06:55:34|62032.49
06:55:35|62032.49
06:55:36|62032.49
06:55:37|62032.49
06:55:38|62032.49
06:55:39|61999.97
06:55:40|62001.51
06:55:41|62001.51
06:55:42|62001.51
06:55:43|62001.51
06:55:44|62001.51
06:55:45|62001.51
06:55:46|62001.51
06:55:47|62001.51
06:55:48|62001.51
06:55:49|62001.51
06:55:51|62001.51
06:55:51|62001.51
06:55:52|62001.51
06:55:54|62001.51
06:55:55|62001.51
06:55:55|61995.86
06:55:56|61992.59
06:55:57|61992.59
06:55:58|61992.59
06:55:59|61992.59
06:56:00|61992.59
06:56:01|61992.59
06:56:02|61992.59
06:56:03|61992.59
06:56:04|61992.34
06:56:05|61992.34
06:56:06|61992.34
06:56:07|61992.34
06:56:08|61992.34
06:56:09|61992.34
06:56:10|61992.59
06:56:11|61997.85
06:56:12|62004.02
06:56:13|62004.02
06:56:14|62004.02
06:56:15|62004.02
06:56:16|62004.02
06:56:17|62004.02
06:56:18|62004.02
06:56:19|62004.02
06:56:20|62004.03
06:56:22|62004.03
06:56:24|62004.03
06:56:25|62004.03
06:56:26|62004.03
06:56:26|62004.03
06:56:29|61997.07
06:56:29|61997.07
06:56:30|61997.07
06:56:32|61997.07
06:56:33|61997.07
06:56:34|61994.94
06:56:35|61994.94
06:56:36|61994.94
06:56:37|61994.94
06:56:38|61991.28
06:56:39|61991.28
06:56:40|61986.8
06:56:41|61986.8
06:56:42|61986.8
06:56:43|61986.8
06:56:44|61986.8
06:56:45|61986.07
06:56:46|61986.07
06:56:46|61986.07
06:56:48|61986.07
06:56:48|61986.07
06:56:50|61986.07
06:56:51|61986.07
06:56:52|61986.07
06:56:53|61986.07
06:56:54|61986.07
06:56:55|61987.46
06:56:56|61989.12
06:56:57|61989.12
06:56:58|61989.12
06:56:59|61989.12
06:57:00|61989.12
06:57:00|61989.12
06:57:01|61989.12
06:57:03|61989.12
06:57:04|61989.12
06:57:06|61989.12
06:57:06|61989.12
06:57:07|61989.12
06:57:08|61989.12
06:57:09|61989.12
06:57:10|61989.12
06:57:11|61989.12
06:57:12|61989.12
06:57:13|61989.12
06:57:14|61989.12
06:57:15|61998.86
06:57:16|61998.86
06:57:17|61998.86
06:57:18|61998.86
06:57:19|61998.86
06:57:20|61998.86
06:57:21|61998.86
06:57:23|61998.86
06:57:25|61998.86
06:57:25|61998.86
06:57:27|61998.86
06:57:28|61998.86
06:57:30|61998.86
06:57:30|61998.86
06:57:32|61998.86
06:57:32|61998.86
06:57:34|61998.86
06:57:36|62011.44
06:57:36|62011.44
06:57:38|62011.44
06:57:39|62011.44
06:57:39|62011.44
06:57:41|62012.63
06:57:41|62005.11
06:57:43|62005.11
06:57:43|62005.11
06:57:45|62005.11
06:57:46|62005.11
06:57:47|62005.11
06:57:48|62016.47
06:57:48|62016.47
06:57:50|62013.39
06:57:51|62013.39
06:57:51|62013.39
06:57:53|62013.39
06:57:54|62013.39
06:57:54|62013.39
06:57:56|62013.39
06:57:56|62013.39
06:57:58|62013.39
06:57:59|62013.39
06:58:00|62013.39
06:58:02|62013.39
06:58:02|62013.39
06:58:03|62013.39
06:58:04|62013.39
06:58:05|62013.39
06:58:06|62013.39
06:58:07|62013.39
06:58:08|62013.39
06:58:09|62013.39
06:58:10|62013.39
06:58:11|62013.39
06:58:12|62013.39
06:58:13|62013.39
06:58:14|62013.39
06:58:15|62013.39
06:58:16|62013.39
06:58:17|62013.39
06:58:18|62013.39
06:58:19|62013.39
06:58:20|62013.39
06:58:21|62033.54
06:58:22|62033.54
06:58:24|62033.54
06:58:26|62033.35
06:58:26|62033.35
06:58:27|62033.35
06:58:29|62029.62
06:58:29|62029.62
06:58:31|62029.62
06:58:33|62029.62
06:58:34|62029.62
06:58:34|62029.62
06:58:36|62024.69
06:58:36|62025.11
06:58:38|62024.66
06:58:39|62024.66
06:58:39|62024.66
06:58:41|62024.66
06:58:42|62024.66
06:58:43|62024.66
06:58:44|62024.66
06:58:45|62024.66
06:58:46|62024.66
06:58:47|62024.66
06:58:48|62024.66
06:58:49|62018.88
06:58:50|62018.88
06:58:51|62018.88
06:58:52|62018.88
06:58:53|62018.88
06:58:54|62018.88
06:58:55|62018.88
06:58:56|62018.88
06:58:57|62018.88
06:58:58|62018.88
06:58:59|62018.88
06:59:00|62018.88
06:59:01|62026.21
06:59:02|62026.21
06:59:03|62026.21
06:59:04|62026.21
06:59:05|62026.21
06:59:06|62026.21
06:59:07|62026.21
06:59:08|62026.21
06:59:09|62026.21
06:59:10|62042.29
06:59:11|62042.29
06:59:12|62042.29
06:59:13|62042.29
06:59:14|62042.29
06:59:15|62042.29
06:59:16|62042.29
06:59:17|62029.4
06:59:18|62029.4
06:59:19|62029.4
06:59:20|62029.4
06:59:21|62029.4
06:59:22|62029.4
06:59:23|62029.4
06:59:24|62033.06
06:59:26|62033.06
06:59:27|62033.06
06:59:29|62033.06
06:59:29|62033.06
06:59:31|62033.06
06:59:33|62033.06
06:59:34|62020.19
06:59:34|62020.19
06:59:35|62020.19
06:59:36|62020.19
06:59:38|62020.19
06:59:39|62020.19
06:59:40|62020.19
06:59:41|62020.19
06:59:42|62020.19
06:59:43|62017.49
06:59:44|62017.49
06:59:45|62017.49
06:59:46|62017.49
06:59:46|62017.49
06:59:47|62017.49
06:59:49|62017.49
06:59:49|62017.49
06:59:51|62017.49
06:59:52|62017.49
06:59:53|62017.49
06:59:54|62017.49
06:59:55|62018.31
06:59:56|62018.31
06:59:57|62018.31
06:59:58|62014.75
06:59:59|62014.75
07:00:00|62014.75
07:00:01|62015.79
07:00:02|62015.79
07:00:03|62015.79
07:00:04|62015.79
07:00:06|62015.79
07:00:06|62015.79
07:00:07|62015.79
07:00:09|62015.79
07:00:09|62015.79
07:00:10|62015.79
07:00:11|62015.79
07:00:12|62015.79
07:00:13|62015.79
07:00:14|62015.79
07:00:15|62015.79
07:00:17|62015.79
07:00:18|62015.79
07:00:18|62015.79
07:00:19|62015.79
07:00:20|62015.79
07:00:22|62015.79
07:00:22|62015.79
07:00:23|62015.79
07:00:24|62015.79
07:00:26|62015.79
07:00:28|62015.79
07:00:29|62015.79
07:00:30|62015.79
07:00:32|62015.79
07:00:33|62015.79
07:00:34|62015.79
07:00:35|62015.79
07:00:36|62015.79
07:00:37|62015.79
07:00:38|62015.79
07:00:39|62015.65
07:00:40|62015.65
07:00:41|62015.65
07:00:42|62015.65
07:00:43|62015.65
07:00:44|62015.65
07:00:45|62015.65
07:00:46|62015.65
07:00:47|62015.65
07:00:48|62015.65
07:00:49|62015.65
07:00:50|62015.65
07:00:51|62015.58
07:00:52|62015.58
07:00:53|62013.39
07:00:54|62013.39
07:00:55|62013.39
07:00:56|62013.39
07:00:57|62013.39
07:00:58|62013.39
07:00:59|62013.45
07:01:00|62013.45
07:01:01|62018.06
07:01:02|62018.06
07:01:03|62018.06
07:01:04|62018.06
07:01:05|62018.06
07:01:06|62018.06
07:01:07|62018.06
07:01:08|62018.06
07:01:09|62018.06
07:01:10|62018.06
07:01:11|62018.06
07:01:12|62018.06
07:01:13|62018.06
07:01:14|62018.06
07:01:15|62018.06
07:01:16|62018.06
07:01:17|62017.01
07:01:18|62018.53
07:01:19|62018.53
07:01:20|62018.53
07:01:21|62018.53
07:01:22|62018.53
07:01:23|62018.53
07:01:24|62018.53
07:01:25|62018.53
07:01:26|62018.53
07:01:28|62018.53
07:01:29|62018.17
07:01:31|62018.
07:01:32|62018.
07:01:33|62017.96
07:01:34|62017.96
07:01:36|62017.96
07:01:37|62017.96
07:01:38|62017.96
07:01:39|62017.96
07:01:40|62017.96
07:01:41|62017.96
07:01:42|62017.96
07:01:42|62017.96
07:01:44|62017.96
07:01:45|62017.96
07:01:46|62017.96
07:01:47|62017.96
07:01:48|62017.96
07:01:49|62017.96
07:01:50|62017.96
07:01:51|62017.96
07:01:51|62017.96
07:01:52|62017.96
07:01:54|62017.96
07:01:55|62017.96
07:01:56|62017.96
07:01:56|62017.96
07:01:57|62017.96
07:01:58|62005.03
07:01:59|61987.97
07:02:01|61987.97
07:02:01|61987.97
07:02:02|61996.49
07:02:04|61996.49
07:02:04|61996.49
07:02:05|61996.49
07:02:07|61996.49
07:02:08|61996.49
07:02:08|61996.49
07:02:09|61996.49
07:02:10|61996.49
07:02:12|61996.49
07:02:12|61996.49
07:02:13|61996.49
07:02:14|61996.49
07:02:15|61996.49
07:02:17|61996.49
07:02:18|61996.49
07:02:19|61996.49
07:02:19|62000.79
07:02:21|62000.79
07:02:22|62000.79
07:02:22|62000.51
07:02:23|62000.51
07:02:24|62000.51
07:02:25|62000.51
07:02:26|62000.51
07:02:28|61999.16
07:02:30|61999.16
07:02:32|61999.17
07:02:32|61999.17
07:02:34|61999.17
07:02:35|61999.17
07:02:36|61999.17
07:02:37|61999.17
07:02:38|61990.03
07:02:39|61990.03
07:02:40|61990.03
07:02:42|61990.03
07:02:42|61990.03
07:02:43|61987.64
07:02:45|61987.64
07:02:45|61987.64
07:02:46|61987.64
07:02:48|61987.64
07:02:49|61987.64
07:02:50|61987.64
07:02:51|61987.64
07:02:52|61987.64
07:02:53|61988.62
07:02:54|61982.82
07:02:55|61982.82
07:02:56|61982.82
07:02:57|61985.3
07:02:58|61985.3
07:02:59|61985.3
07:03:00|61985.3
07:03:01|61985.3
07:03:02|61985.3
07:03:03|61985.3
07:03:04|61985.3
07:03:05|61985.3
07:03:06|61985.3
07:03:07|61987.86
07:03:08|61984.71
07:03:09|61984.71
07:03:10|61973.45
07:03:11|61973.45
07:03:12|61973.45
07:03:13|61973.45
07:03:14|61973.45
07:03:15|61973.45
07:03:16|61973.45
07:03:17|61973.45
07:03:18|61973.45
07:03:20|61973.45
07:03:21|61973.45
07:03:22|61973.45
07:03:23|61973.45
07:03:24|61973.45
07:03:24|61973.45
07:03:25|61973.45
07:03:26|61973.45
07:03:27|61973.45
07:03:29|61973.45
07:03:31|61973.45
07:03:32|61973.45
07:03:33|61973.45
07:03:34|61973.45
07:03:35|61973.45
07:03:36|61973.45
07:03:38|61960.16
07:03:39|61960.16
07:03:40|61960.16
07:03:41|61960.16
07:03:42|61945.71
07:03:43|61945.71
07:03:44|61945.71
07:03:45|61945.71
07:03:46|61945.71
07:03:47|61945.71
07:03:48|61945.71
07:03:49|61945.71
07:03:50|61945.71
07:03:51|61945.71
07:03:52|61956.58
07:03:53|61956.58
07:03:54|61956.58
07:03:55|61961.12
07:03:56|61961.12
07:03:57|61959.88
07:03:58|61960.81
07:03:59|61960.81
07:04:00|61960.81
07:04:01|61960.81
07:04:02|61960.81
07:04:03|61960.81
07:04:04|61960.81
07:04:05|61960.81
07:04:06|61960.81
07:04:07|61960.81
07:04:08|61962.51
07:04:09|61959.39
07:04:10|61959.39
07:04:11|61959.39
07:04:13|61959.39
07:04:14|61959.39
07:04:14|61959.39
07:04:15|61959.39
07:04:16|61955.13
07:04:17|61955.13
07:04:19|61955.13
07:04:19|61955.13
07:04:20|61955.13
07:04:21|61955.13
07:04:22|61955.13
07:04:23|61961.52
07:04:24|61961.52
07:04:26|61961.52
07:04:27|61961.52
07:04:28|61961.52
07:04:29|61961.52
07:04:31|61961.52
07:04:32|61966.79
07:04:34|61966.79
07:04:34|61966.79
07:04:35|61966.79
07:04:37|61966.79
07:04:38|61966.79
07:04:39|61966.79
07:04:40|61966.79
07:04:41|61966.79
07:04:42|61966.79
07:04:43|61966.79
07:04:44|61966.79
07:04:45|61966.79
07:04:46|61966.79
07:04:47|61966.79
07:04:48|61966.79
07:04:49|61960.06
07:04:50|61960.06
07:04:51|61960.06
07:04:52|61960.06
07:04:53|61960.06
07:04:54|61960.06
07:04:55|61960.06
07:04:56|61960.06
07:04:57|61960.06
07:04:58|61960.06
07:04:59|61960.06
07:05:00|61964.12
07:05:01|61975.91
07:05:02|61975.91
07:05:03|61980.32
07:05:04|61980.32
07:05:05|61980.16
07:05:06|61980.16
07:05:07|61980.16
07:05:08|61980.16
07:05:09|61980.16
07:05:10|61980.16
07:05:11|61980.16
07:05:12|61980.16
07:05:13|61980.16
07:05:14|61980.16
07:05:15|61980.16
07:05:16|61980.16
07:05:17|61980.16
07:05:18|61980.16
07:05:19|61980.16
07:05:20|61977.
07:05:21|61977.
07:05:22|61977.
07:05:23|61977.
07:05:24|61977.
07:05:25|61977.
07:05:26|61977.
07:05:27|61977.
07:05:28|61977.
07:05:29|61977.
07:05:30|61977.
07:05:32|61977.
07:05:34|61977.
07:05:36|61977.
07:05:36|61977.
07:05:38|61977.
07:05:39|61977.
07:05:39|61961.36
07:05:40|61961.36
07:05:42|61961.36
07:05:43|61961.36
07:05:44|61961.36
07:05:45|61963.18
07:05:46|61963.18
07:05:48|61963.18
07:05:49|61963.18
07:05:50|61963.18
07:05:51|61963.18
07:05:52|61963.18
07:05:53|61963.18
07:05:54|61963.18
07:05:55|61963.18
07:05:56|61963.18
07:05:57|61963.18
07:05:58|61963.18
07:05:59|61963.18
07:06:00|61965.22
07:06:01|61965.22
07:06:03|61965.22
07:06:03|61965.22
07:06:05|61965.22
07:06:06|61965.22
07:06:07|61965.22
07:06:08|61965.22
07:06:09|61965.22
07:06:10|61965.22
07:06:11|61965.22
07:06:12|61965.22
07:06:13|61965.22
07:06:14|61967.72
07:06:15|61967.72
07:06:16|61967.72
07:06:17|61967.72
07:06:18|61967.72
07:06:19|61967.72
07:06:20|61967.72
07:06:21|61967.72
07:06:22|61967.72
07:06:23|61967.72
07:06:24|61967.72
07:06:25|61956.81
07:06:26|61956.81
07:06:27|61956.81
07:06:28|61956.81
07:06:29|61956.81
07:06:30|61956.81
07:06:31|61956.81
07:06:33|61956.81
07:06:34|61956.81
07:06:35|61956.81
07:06:36|61956.81
07:06:37|61956.81
07:06:38|61956.81
07:06:40|61956.81
07:06:41|61956.81
07:06:41|61956.81
07:06:43|61956.81
07:06:44|61956.81
07:06:45|61956.81
07:06:46|61956.81
07:06:47|61956.81
07:06:47|61956.81
07:06:49|61956.81
07:06:50|61956.81
07:06:51|61956.81
07:06:51|61956.81
07:06:52|61956.81
07:06:54|61956.81
07:06:54|61956.81
07:06:56|61956.81
07:06:57|61956.81
07:06:57|61991.77
07:06:58|61991.77
07:07:00|61991.77
07:07:01|61991.77
07:07:01|61991.77
07:07:03|61993.14
07:07:04|61993.14
07:07:05|61993.14
07:07:06|61993.14
07:07:07|61993.14
07:07:08|61993.14
07:07:08|61989.24
07:07:09|61989.24
07:07:11|61997.57
07:07:12|61997.57
07:07:13|61997.57
07:07:14|61988.85
07:07:15|61989.94
07:07:16|61989.94
07:07:17|61989.94
07:07:17|62001.
07:07:19|62001.
07:07:20|62001.
07:07:20|62001.
07:07:22|62001.
07:07:23|62001.
07:07:24|62001.
07:07:25|62001.
07:07:26|62001.
07:07:27|62001.
07:07:28|62001.
07:07:29|62001.
07:07:30|62001.
07:07:30|62003.94
07:07:32|62005.11
07:07:34|62005.11
07:07:35|62005.11
07:07:36|62005.11
07:07:37|62005.11
07:07:39|62005.11
07:07:40|62005.11
07:07:42|62005.11
07:07:42|62008.23
07:07:43|62003.07
07:07:44|62003.07
07:07:45|62003.07
07:07:46|62003.07
07:07:47|62003.07
07:07:48|62011.51
07:07:49|62008.33
07:07:50|62008.33
07:07:51|62008.33
07:07:53|62008.33
07:07:53|62008.33
07:07:54|62011.21
07:07:55|62011.21
07:07:56|62008.08
07:07:57|62008.08
07:07:58|62008.08
07:07:59|62008.08
07:08:00|62008.08
07:08:01|62008.08
07:08:02|62003.07
07:08:03|62003.07
07:08:04|62003.07
07:08:06|62009.42
07:08:06|62009.42
07:08:07|62002.31
07:08:08|62002.31
07:08:09|62002.31
07:08:10|62008.58
07:08:11|62008.58
07:08:12|62008.71
07:08:13|62008.71
07:08:14|62008.71
07:08:15|62008.71
07:08:17|62008.71
07:08:18|62014.01
07:08:19|62014.01
07:08:20|62014.01
07:08:22|62014.33
07:08:23|62014.33
07:08:24|62013.1
07:08:24|62013.1
07:08:26|62014.22
07:08:27|62017.32
07:08:28|62014.47
07:08:29|62014.47
07:08:30|62014.47
07:08:31|62014.47
07:08:32|62013.53
07:08:33|62013.53
07:08:35|62013.53
07:08:35|62013.53
07:08:37|62013.53
07:08:38|62013.53
07:08:40|62013.53
07:08:40|62013.53
07:08:42|62013.53
07:08:43|62013.53
07:08:44|62019.88
07:08:45|62020.04
07:08:47|62013.07
07:08:48|62013.07
07:08:49|62013.07
07:08:50|62016.59
07:08:51|62009.81
07:08:51|62009.81
07:08:53|62013.81
07:08:54|62015.
07:08:55|62013.05
07:08:56|62013.05
07:08:57|62013.05
07:08:58|62013.45
07:08:59|62014.59
07:09:00|62014.59
07:09:01|62019.37
07:09:02|62010.09
07:09:03|62010.09
07:09:04|62010.09
07:09:05|62010.82
07:09:06|62010.82
07:09:07|62010.82
07:09:08|62010.82
07:09:09|62010.82
07:09:10|62010.82
07:09:11|62010.82
07:09:12|62010.82
07:09:13|62010.82
07:09:14|62010.82
07:09:15|62010.82
07:09:16|62010.82
07:09:17|62010.82
07:09:18|62010.82
07:09:19|62010.82
07:09:20|62010.82
07:09:21|62010.82
07:09:22|62010.82
07:09:23|62010.82
07:09:24|62010.82
07:09:25|62010.82
07:09:26|62010.82
07:09:27|62010.82
07:09:28|62010.82
07:09:30|62010.83
07:09:30|62010.83
07:09:31|62010.83
07:09:32|62010.83
07:09:33|62010.83
07:09:35|62010.83
07:09:37|62010.83
07:09:37|62010.83
07:09:38|62010.83
07:09:39|62015.82
07:09:40|62015.82
07:09:42|62015.82
07:09:44|62015.82
07:09:44|62015.82
07:09:45|62015.82
07:09:46|62015.82
07:09:47|62015.82
07:09:48|62015.82
07:09:49|62014.43
07:09:51|62015.82
07:09:52|62015.82
07:09:53|62011.22
07:09:54|62011.22
07:09:55|62011.22
07:09:56|62011.22
07:09:58|62011.22
07:09:58|62011.22
07:09:59|62015.22
07:10:01|62015.22
07:10:01|62026.87
07:10:03|62027.1
07:10:03|62027.1
07:10:04|62027.1
07:10:05|62030.75
07:10:06|62029.35
07:10:07|62033.33
07:10:08|62033.33
07:10:09|62033.33
07:10:10|62033.33
07:10:11|62033.33
07:10:12|62033.33
07:10:13|62033.33
07:10:14|62033.33
07:10:15|62029.24
07:10:16|62032.49
07:10:17|62034.41
07:10:18|62035.27
07:10:19|62035.27
07:10:20|62035.27
07:10:21|62035.27
07:10:22|62035.27
07:10:23|62034.41
07:10:24|62034.41
07:10:25|62034.41
07:10:26|62034.41
07:10:27|62034.41
07:10:28|62034.41
07:10:29|62034.41
07:10:30|62034.41
07:10:31|62034.41
07:10:32|62034.41
07:10:33|62034.41
07:10:34|62032.61
07:10:36|62032.61
07:10:38|62032.61
07:10:39|62032.61
07:10:41|62032.61
07:10:41|62035.29
07:10:42|62035.29
07:10:44|62035.29
07:10:44|62035.29
07:10:45|62035.29
07:10:46|62035.29
07:10:48|62035.29
07:10:48|62035.29
07:10:49|62035.29
07:10:50|62035.29
07:10:51|62034.61
07:10:52|62034.61
07:10:54|62034.61
07:10:54|62034.61
07:10:55|62034.61
07:10:57|62034.61
07:10:58|62034.61
07:10:58|62034.61
07:10:59|62034.61
07:11:00|62034.61
07:11:01|62035.16
07:11:02|62035.16
07:11:03|62035.17
07:11:05|62035.17
07:11:05|62035.17
07:11:06|62035.18
07:11:07|62035.18
07:11:08|62035.18
07:11:09|62035.18
07:11:10|62035.18
07:11:12|62035.18
07:11:12|62035.18
07:11:14|62036.34
07:11:14|62036.34
07:11:15|62036.34
07:11:16|62036.34
07:11:17|62036.34
07:11:19|62036.34
07:11:20|62036.34
07:11:20|62036.34
07:11:21|62047.08
07:11:22|62047.22
07:11:23|62047.22
07:11:24|62047.22
07:11:25|62047.22
07:11:26|62047.22
07:11:28|62047.22
07:11:29|62047.68
07:11:30|62047.68
07:11:30|62048.84
07:11:31|62050.33
07:11:32|62050.33
07:11:33|62050.33
07:11:34|62050.33
07:11:35|62049.24
07:11:37|62050.33
07:11:39|62050.33
07:11:40|62060.07
07:11:41|62060.07
07:11:42|62060.07
07:11:44|62067.86
07:11:46|62061.81
07:11:47|62068.08
07:11:48|62068.08
07:11:50|62064.44
07:11:51|62064.44
07:11:52|62064.44
07:11:53|62064.44
07:11:53|62064.44
07:11:54|62064.44
07:11:56|62064.44
07:11:56|62064.44
07:11:57|62064.44
07:11:58|62064.44
07:12:00|62066.03
07:12:00|62066.03
07:12:02|62066.03
07:12:03|62066.03
07:12:04|62066.03
07:12:05|62066.03
07:12:06|62066.03
07:12:07|62055.19
07:12:08|62055.19
07:12:09|62055.19
07:12:10|62035.24
07:12:11|62035.24
07:12:12|62035.24
07:12:13|62035.24
07:12:14|62035.24
07:12:15|62035.24
07:12:16|62035.24
07:12:17|62035.24
07:12:18|62039.46
07:12:19|62039.46
07:12:21|62039.46
07:12:21|62039.46
07:12:22|62039.46
07:12:23|62039.46
07:12:24|62039.46
07:12:25|62039.46
07:12:26|62039.46
07:12:27|62039.46
07:12:33|62042.05
07:12:34|62041.86
07:12:35|62041.86
07:12:36|62041.86
07:12:37|62041.86
07:12:39|62041.86
07:12:41|62041.86
07:12:42|62026.7
07:12:44|62026.7
07:12:45|62026.7
07:12:46|62026.7
07:12:47|62026.7
07:12:48|62026.7
07:12:49|62026.7
07:12:50|62026.7
07:12:51|62026.7
07:12:52|62026.7
07:12:53|62031.44
07:12:54|62031.44
07:12:55|62031.44
07:12:56|62031.44
07:12:57|62031.44
07:12:58|62031.44
07:12:59|62031.44
07:13:01|62031.44
07:13:02|62036.93
07:13:03|62036.93
07:13:04|62036.93
07:13:05|62036.93
07:13:05|62036.93
07:13:07|62036.93
07:13:08|62036.93
07:13:08|62036.93
07:13:10|62036.93
07:13:11|62036.93
07:13:11|62036.93
07:13:13|62036.93
07:13:13|62036.93
07:13:15|62036.93
07:13:16|62036.93
07:13:17|62036.93
07:13:17|62036.93
07:13:19|62036.93
07:13:20|62036.93
07:13:21|62036.93
07:13:21|62036.93
07:13:23|62036.93
07:13:24|62049.91
07:13:25|62049.91
07:13:25|62049.91
07:13:26|62049.91
07:13:28|62049.91
07:13:28|62049.91
07:13:30|62049.91
07:13:30|62049.91
07:13:32|62049.91
07:13:33|62049.91
07:13:34|62049.91
07:13:34|62049.91
07:13:35|62063.66
07:13:36|62063.66
07:13:37|62063.66
07:13:40|62063.66
07:13:40|62063.66
07:13:42|62063.66
07:13:43|62063.66
07:13:44|62063.66
07:13:45|62063.66
07:13:46|62063.66
07:13:47|62075.92
07:13:49|62075.92
07:13:49|62075.95
07:13:51|62075.95
07:13:51|62075.95
07:13:53|62075.95
07:13:54|62068.12
07:13:55|62068.12
07:13:57|62073.6
07:13:57|62080.49
07:13:58|62080.5
07:13:59|62080.78
07:14:01|62080.78
07:14:02|62080.78
07:14:03|62080.78
07:14:04|62080.78
07:14:04|62080.78
07:14:06|62079.4
07:14:07|62092.34
07:14:07|62092.95
07:14:09|62083.75
07:14:09|62083.63
07:14:11|62083.63
07:14:11|62083.63
07:14:13|62083.61
07:14:13|62076.54
07:14:15|62077.22
07:14:16|62077.22
07:14:16|62077.22
07:14:17|62077.22
07:14:18|62089.77
07:14:20|62089.77
07:14:20|62089.77
07:14:22|62089.77
07:14:22|62089.77
07:14:23|62089.77
07:14:24|62089.77
07:14:26|62089.77
07:14:26|62089.77
07:14:28|62084.5
07:14:28|62084.5
07:14:29|62084.5
07:14:31|62084.5
07:14:31|62084.5
07:14:33|62084.5
07:14:33|62084.5
07:14:34|62084.5
07:14:36|62088.68
07:14:36|62088.68
07:14:37|62088.68
07:14:39|62088.68
07:14:40|62088.68
07:14:42|62088.68
07:14:43|62088.68
07:14:44|62088.68
07:14:46|62088.68
07:14:46|62088.68
07:14:47|62088.68
07:14:48|62088.68
07:14:50|62088.68
07:14:51|62088.68
07:14:52|62088.68
07:14:52|62088.68
07:14:53|62088.68
07:14:54|62096.91
07:14:56|62095.01
07:14:57|62095.01
07:14:57|62110.56
07:14:58|62108.8
07:14:59|62108.8
07:15:01|62108.8
07:15:02|62100.79
07:15:04|62095.93
07:15:05|62095.93
07:15:06|62095.93
07:15:07|62095.93
07:15:08|62108.84
07:15:09|62108.84
07:15:10|62108.84
07:15:11|62108.84
07:15:12|62110.64
07:15:12|62108.52
07:15:13|62108.52
07:15:15|62108.52
07:15:16|62108.52
07:15:17|62108.52
07:15:18|62108.52
07:15:18|62108.52
07:15:19|62110.83
07:15:20|62110.83
07:15:22|62124.91
07:15:23|62129.8
07:15:24|62133.63
07:15:25|62133.63
07:15:25|62133.63
07:15:26|62134.35
07:15:27|62130.38
07:15:28|62130.38
07:15:29|62130.38
07:15:31|62130.38
07:15:32|62130.38
07:15:33|62130.38
07:15:34|62130.38
07:15:34|62130.38
07:15:36|62137.4
07:15:36|62146.46
07:15:37|62146.46
07:15:38|62147.92
07:15:39|62147.92
07:15:42|62151.53
07:15:43|62153.6
07:15:44|62153.6
07:15:46|62153.6
07:15:46|62156.1
07:15:48|62157.75
07:15:48|62159.24
07:15:49|62160.41
07:15:51|62160.41
07:15:52|62160.41
07:15:53|62160.41
07:15:54|62164.4
07:15:55|62160.79
07:15:56|62160.79
07:15:57|62160.79
07:15:58|62160.79
07:15:59|62166.
07:16:00|62166.
07:16:01|62165.99
07:16:02|62165.99
07:16:03|62165.99
07:16:05|62175.65
07:16:05|62171.89
07:16:06|62171.89
07:16:08|62177.
07:16:09|62177.
07:16:10|62177.
07:16:11|62177.
07:16:12|62177.
07:16:13|62177.
07:16:14|62181.94
07:16:15|62181.94
07:16:16|62181.94
07:16:17|62181.94
07:16:18|62181.94
07:16:19|62181.94
07:16:21|62181.94
07:16:21|62181.94
07:16:24|62181.94
07:16:24|62181.94
07:16:25|62181.94
07:16:26|62181.94
07:16:27|62181.94
07:16:28|62181.94
07:16:29|62192.
07:16:30|62192.
07:16:31|62207.87
07:16:32|62224.02
07:16:33|62218.22
07:16:34|62229.37
07:16:35|62229.37
07:16:36|62229.37
07:16:37|62219.41
07:16:38|62219.41
07:16:39|62219.41
07:16:40|62229.03
07:16:42|62224.08
07:16:44|62246.85
07:16:45|62237.07
07:16:46|62237.07
07:16:47|62237.07
07:16:48|62246.28
07:16:48|62246.28
07:16:50|62246.28
07:16:50|62246.28
07:16:52|62228.7
07:16:53|62218.06
07:16:54|62234.42
07:16:55|62234.42
07:16:56|62258.33
07:16:57|62253.05
07:16:58|62254.94
07:16:59|62242.59
07:17:00|62239.18
07:17:01|62237.02
07:17:02|62236.2
07:17:03|62236.2
07:17:04|62225.31
07:17:05|62225.31
07:17:06|62225.31
07:17:08|62236.25
07:17:09|62236.25
07:17:10|62236.83
07:17:11|62219.65
07:17:12|62219.65
07:17:13|62219.65
07:17:13|62230.61
07:17:15|62231.85
07:17:15|62231.85
07:17:17|62231.85
07:17:17|62231.85
07:17:19|62231.85
07:17:20|62231.85
07:17:21|62231.85
07:17:22|62231.85
07:17:22|62231.85
07:17:23|62209.21
07:17:25|62205.33
07:17:26|62186.19
07:17:26|62186.19
07:17:28|62186.19
07:17:28|62186.19
07:17:29|62186.19
07:17:31|62186.19
07:17:31|62186.19
07:17:33|62186.19
07:17:33|62186.19
07:17:35|62186.19
07:17:35|62186.19
07:17:37|62186.19
07:17:38|62186.19
07:17:39|62215.52
07:17:39|62215.52
07:17:41|62215.52
07:17:42|62215.52
07:17:44|62215.52
07:17:44|62215.52
07:17:46|62215.52
07:17:47|62215.52
07:17:48|62215.52
07:17:49|62215.52
07:17:50|62215.52
07:17:51|62215.52
07:17:52|62215.52
07:17:53|62259.72
07:17:54|62253.5
07:17:55|62253.5
07:17:56|62269.31
07:17:57|62277.02
07:17:59|62287.29
07:18:00|62298.75
07:18:01|62316.51
07:18:02|62306.16
07:18:02|62328.21
07:18:04|62317.26
07:18:04|62333.65
07:18:06|62340.32
07:18:07|62310.05
07:18:08|62371.4
07:18:08|62320.69
07:18:10|62320.69
07:18:11|62320.69
07:18:12|62302.7
07:18:13|62296.8
07:18:14|62296.8
07:18:15|62296.8
07:18:15|62296.8
07:18:17|62296.8
07:18:17|62296.8
07:18:18|62324.74
07:18:20|62324.74
07:18:21|62337.23
07:18:21|62337.23
07:18:23|62337.23
07:18:24|62368.48
07:18:25|62371.76
07:18:26|62371.76
07:18:26|62358.01
07:18:28|62361.4
07:18:29|62371.15
07:18:29|62362.38
07:18:30|62346.02
07:18:32|62346.41
07:18:33|62346.63
07:18:34|62346.63
07:18:35|62346.63
07:18:36|62327.2
07:18:37|62327.2
07:18:37|62327.2
07:18:38|62327.2
07:18:40|62327.2
07:18:41|62342.78
07:18:41|62342.78
07:18:43|62342.78
07:18:45|62342.78
07:18:46|62344.14
07:18:48|62358.91
07:18:49|62371.25
07:18:49|62371.25
07:18:50|62371.25
07:18:51|62375.15
07:18:53|62375.15
07:18:54|62381.8
07:18:54|62381.8
07:18:55|62378.66
07:18:56|62378.66
07:18:57|62378.66
07:18:59|62378.66
07:19:00|62378.66
07:19:01|62378.66
07:19:02|62378.66
07:19:03|62378.66
07:19:04|62378.66
07:19:05|62378.66
07:19:06|62372.71
07:19:07|62372.71
07:19:08|62372.71
07:19:09|62356.23
07:19:11|62356.23
07:19:12|62356.23
07:19:12|62356.23
07:19:13|62356.23
07:19:15|62356.23
07:19:15|62356.23
07:19:16|62356.23
07:19:17|62356.23
07:19:19|62356.23
07:19:20|62356.23
07:19:21|62356.23
07:19:22|62356.23
07:19:22|62356.23
07:19:23|62337.92
07:19:24|62330.42
07:19:25|62330.42
07:19:27|62330.42
07:19:27|62350.37
07:19:28|62350.37
07:19:30|62350.37
07:19:30|62370.39
07:19:31|62370.39
07:19:33|62370.39
07:19:33|62370.39
07:19:34|62370.39
07:19:36|62370.39
07:19:37|62370.39
07:19:37|62370.39
07:19:38|62370.39
07:19:39|62370.39
07:19:41|62370.39
07:19:41|62379.23
07:19:43|62379.23
07:19:43|62379.23
07:19:45|62379.23
07:19:47|62380.13
07:19:49|62366.27
07:19:50|62366.27
07:19:51|62366.27
07:19:52|62366.27
07:19:53|62366.27
07:19:54|62366.27
07:19:55|62366.27
07:19:56|62375.27
07:19:57|62375.26
07:19:58|62375.26
07:19:59|62381.13
07:20:00|62381.13
07:20:02|62381.13
07:20:03|62381.13
07:20:03|62381.13
07:20:05|62365.
07:20:06|62365.
07:20:07|62365.
07:20:08|62374.06
07:20:09|62374.06
07:20:10|62358.74
07:20:11|62373.54
07:20:12|62367.55
07:20:13|62347.69
07:20:14|62347.69
07:20:15|62347.69
07:20:16|62347.69
07:20:17|62347.69
07:20:18|62347.69
07:20:19|62347.69
07:20:20|62347.69
07:20:21|62347.69
07:20:22|62347.69
07:20:23|62347.69
07:20:24|62347.69
07:20:25|62347.69
07:20:26|62347.69
07:20:27|62347.69
07:20:28|62332.91
07:20:29|62332.91
07:20:30|62332.91
07:20:31|62321.52
07:20:32|62321.52
07:20:33|62317.51
07:20:34|62325.59
07:20:35|62325.59
07:20:36|62313.89
07:20:38|62313.36
07:20:38|62313.36
07:20:39|62313.36
07:20:40|62313.36
07:20:41|62313.36
07:20:42|62313.36
07:20:43|62293.04
07:20:45|62293.04
07:20:47|62293.04
07:20:48|62286.9
07:20:49|62293.97
07:20:50|62293.97
07:20:52|62312.86
07:20:53|62304.54
07:20:54|62304.54
07:20:55|62304.54
07:20:56|62289.
07:20:57|62293.52
07:20:58|62293.53
07:20:59|62293.53
07:21:00|62293.53
07:21:01|62306.72
07:21:02|62306.72
07:21:03|62306.72
07:21:05|62306.72
07:21:06|62306.72
07:21:08|62306.72
07:21:09|62306.72
07:21:10|62306.87
07:21:11|62306.87
07:21:12|62306.87
07:21:13|62306.87
07:21:14|62334.68
07:21:15|62356.31
07:21:16|62346.61
07:21:17|62333.83
07:21:18|62335.14
07:21:19|62335.14
07:21:20|62335.14
07:21:21|62335.14
07:21:22|62335.14
07:21:23|62335.14
07:21:24|62335.14
07:21:25|62335.14
07:21:26|62330.06
07:21:27|62330.06
07:21:28|62330.06
07:21:29|62330.06
07:21:30|62330.06
07:21:31|62330.06
07:21:32|62330.06
07:21:33|62330.06
07:21:34|62330.06
07:21:35|62330.06
07:21:37|62360.76
07:21:37|62360.76
07:21:39|62362.84
07:21:40|62362.84
07:21:40|62362.84
07:21:42|62362.84
07:21:43|62362.84
07:21:44|62362.84
07:21:45|62362.84
07:21:46|62362.84
07:21:48|62362.84
07:21:49|62362.84
07:21:50|62362.84
07:21:51|62387.82
07:21:53|62387.82
07:21:54|62387.82
07:21:55|62387.82
07:21:55|62387.82
07:21:57|62387.82
07:21:58|62387.82
07:21:59|62387.82
07:21:59|62398.1
07:22:00|62386.55
07:22:01|62394.17
07:22:02|62395.11
07:22:04|62394.19
07:22:04|62393.39
07:22:05|62393.39
07:22:06|62393.39
07:22:07|62393.39
07:22:09|62393.39
07:22:10|62393.39
07:22:11|62393.39
07:22:12|62393.39
07:22:13|62407.69
07:22:14|62404.03
07:22:15|62404.
07:22:16|62404.
07:22:18|62404.
07:22:18|62404.37
07:22:19|62409.21
07:22:22|62409.21
07:22:22|62409.85
07:22:23|62425.99
07:22:25|62425.99
07:22:25|62425.99
07:22:27|62407.14
07:22:28|62407.14
07:22:29|62407.14
07:22:29|62407.14
07:22:30|62407.14
07:22:32|62404.99
07:22:33|62404.99
07:22:33|62404.99
07:22:35|62404.99
07:22:35|62404.99
07:22:37|62435.69
07:22:37|62431.54
07:22:39|62432.97
07:22:40|62432.97
07:22:41|62442.77
07:22:42|62444.85
07:22:43|62444.85
07:22:44|62444.85
07:22:45|62444.85
07:22:45|62444.85
07:22:46|62444.85
07:22:49|62436.19
07:22:50|62437.06
07:22:52|62447.94
07:22:53|62447.94
07:22:54|62447.94
07:22:55|62444.67
07:22:56|62444.67
07:22:57|62444.67
07:22:59|62444.67
07:23:00|62440.79
07:23:02|62476.29
07:23:02|62453.9
07:23:04|62450.07
07:23:05|62453.51
07:23:07|62462.24
07:23:07|62449.71
07:23:09|62457.29
07:23:10|62455.24
07:23:11|62460.86
07:23:12|62460.86
07:23:13|62456.95
07:23:14|62456.76
07:23:15|62457.94
07:23:16|62493.07
07:23:18|62502.08
07:23:18|62489.26
07:23:20|62499.82
07:23:21|62507.
07:23:22|62480.63
07:23:23|62480.63
07:23:24|62500.06
07:23:25|62494.25
07:23:26|62510.92
07:23:27|62506.35
07:23:28|62506.35
07:23:29|62506.35
07:23:30|62503.85
07:23:31|62506.86
07:23:32|62488.85
07:23:33|62491.36
07:23:34|62491.36
07:23:35|62488.24
07:23:36|62490.36
07:23:37|62439.03
07:23:38|62426.43
07:23:39|62424.
07:23:40|62424.8
07:23:41|62424.8
07:23:42|62424.8
07:23:43|62429.28
07:23:44|62429.28
07:23:45|62429.28
07:23:46|62429.28
07:23:47|62429.28
07:23:48|62430.03
07:23:50|62430.03
07:23:51|62430.03
07:23:52|62430.03
07:23:53|62430.03
07:23:54|62437.47
07:23:55|62437.47
07:23:57|62437.47
07:23:57|62434.45
07:23:59|62433.98
07:23:59|62433.98
07:24:00|62433.98
07:24:02|62433.98
07:24:02|62446.88
07:24:04|62446.88
07:24:05|62458.68
07:24:06|62477.18
07:24:06|62484.71
07:24:07|62487.27
07:24:08|62501.64
07:24:09|62501.64
07:24:11|62522.88
07:24:12|62541.72
07:24:13|62553.72
07:24:14|62528.89
07:24:15|62522.87
07:24:16|62522.87
07:24:17|62522.87
07:24:18|62522.87
07:24:19|62522.87
07:24:19|62525.32
07:24:21|62525.32
07:24:22|62523.67
07:24:23|62523.67
07:24:24|62523.67
07:24:25|62519.81
07:24:26|62519.89
07:24:27|62519.89
07:24:28|62505.88
07:24:29|62505.88
07:24:30|62505.88
07:24:31|62505.88
07:24:32|62505.88
07:24:32|62501.12
07:24:33|62510.76
07:24:35|62529.85
07:24:35|62512.79
07:24:37|62529.6
07:24:38|62529.6
07:24:39|62529.6
07:24:41|62525.23
07:24:41|62525.23
07:24:42|62525.23
07:24:43|62536.36
07:24:45|62533.23
07:24:46|62541.7
07:24:47|62541.7
07:24:48|62541.7
07:24:49|62547.47
07:24:51|62547.47
07:24:52|62543.22
07:24:54|62543.22
07:24:55|62543.22
07:24:56|62543.22
07:24:58|62543.22
07:24:59|62542.21
07:25:00|62542.21
07:25:02|62542.13
07:25:03|62542.13
07:25:04|62534.7
07:25:04|62534.7
07:25:06|62534.7
07:25:07|62534.7
07:25:08|62520.72
07:25:09|62519.56
07:25:10|62519.56
07:25:11|62521.76
07:25:12|62532.5
07:25:13|62539.17
07:25:14|62539.17
07:25:15|62504.87
07:25:16|62504.87
07:25:17|62529.55
07:25:18|62529.55
07:25:19|62526.99
07:25:20|62526.99
07:25:21|62538.55
07:25:22|62538.55
07:25:23|62538.55
07:25:24|62558.87
07:25:25|62558.87
07:25:26|62558.87
07:25:27|62558.87
07:25:27|62549.71
07:25:29|62549.9
07:25:30|62556.76
07:25:31|62557.31
07:25:32|62574.8
07:25:33|62574.8
07:25:33|62574.8
07:25:35|62574.8
07:25:36|62574.8
07:25:37|62571.23
07:25:38|62574.15
07:25:39|62581.61
07:25:40|62584.45
07:25:41|62582.57
07:25:41|62582.57
07:25:42|62570.91
07:25:44|62570.91
07:25:45|62570.91
07:25:45|62570.91
07:25:47|62574.74
07:25:48|62584.28
07:25:49|62579.39
07:25:50|62579.39
07:25:52|62578.59
07:25:53|62578.59
07:25:54|62578.91
07:25:56|62566.16
07:25:56|62566.16
07:25:57|62566.16
07:25:59|62566.16
07:25:59|62573.03
07:26:00|62557.22
07:26:01|62557.22
07:26:02|62557.22
07:26:03|62557.22
07:26:04|62557.22
07:26:05|62557.22
07:26:06|62557.22
07:26:08|62566.05
07:26:09|62566.05
07:26:10|62567.04
07:26:11|62567.04
07:26:12|62568.48
07:26:13|62580.66
07:26:14|62580.66
07:26:15|62579.4
07:26:16|62579.4
07:26:17|62571.72
07:26:18|62562.87
07:26:19|62564.57
07:26:20|62575.41
07:26:21|62575.41
07:26:22|62575.41
07:26:23|62575.41
07:26:24|62575.41
07:26:25|62575.41
07:26:26|62575.41
07:26:27|62573.2
07:26:28|62573.2
07:26:29|62574.38
07:26:30|62577.62
07:26:31|62584.12
07:26:32|62584.12
07:26:33|62573.39
07:26:34|62573.39
07:26:35|62573.39
07:26:36|62573.39
07:26:37|62573.39
07:26:38|62573.39
07:26:39|62583.99
07:26:40|62583.99
07:26:41|62583.99
07:26:42|62583.99
07:26:43|62583.99
07:26:45|62580.19
07:26:45|62580.08
07:26:46|62580.08
07:26:48|62580.08
07:26:48|62580.08
07:26:49|62580.08
07:26:50|62597.48
07:26:53|62614.
07:26:53|62603.89
07:26:55|62603.89
07:26:56|62583.99
07:26:57|62583.99
07:26:58|62583.99
07:26:59|62567.58
07:27:00|62567.58
07:27:01|62587.58
07:27:03|62587.58
07:27:03|62561.8
07:27:04|62561.8
07:27:06|62561.8
07:27:07|62561.8
07:27:08|62561.8
07:27:09|62561.8
07:27:10|62539.65
07:27:11|62523.
07:27:12|62476.86
07:27:13|62491.33
07:27:14|62491.33
07:27:15|62491.33
07:27:17|62505.85
07:27:18|62502.99
07:27:19|62499.5
07:27:20|62499.5
07:27:21|62499.5
07:27:22|62499.5
07:27:22|62499.5
07:27:24|62499.5
07:27:25|62499.5
07:27:25|62499.5
07:27:27|62499.5
07:27:28|62499.51
07:27:29|62499.51
07:27:30|62499.51
07:27:31|62499.51
07:27:31|62499.51
07:27:33|62499.51
07:27:34|62499.51
07:27:35|62499.51
07:27:35|62499.51
07:27:37|62499.51
07:27:37|62535.98
07:27:39|62535.98
07:27:39|62535.98
07:27:41|62535.98
07:27:42|62547.03
07:27:43|62547.03
07:27:44|62532.43
07:27:45|62532.43
07:27:46|62538.3
07:27:47|62538.3
07:27:48|62538.3
07:27:49|62538.3
07:27:50|62538.3
07:27:51|62538.3
07:27:51|62545.13
07:27:54|62531.87
07:27:55|62537.08
07:27:56|62549.34
07:27:58|62549.34
07:27:59|62549.34
07:28:01|62549.34
07:28:02|62549.34
07:28:03|62549.34
07:28:04|62549.34
07:28:04|62549.34
07:28:06|62575.42
07:28:07|62575.42
07:28:08|62573.27
07:28:09|62573.27
07:28:11|62573.27
07:28:12|62583.81
07:28:13|62595.18
07:28:14|62596.22
07:28:16|62596.22
07:28:16|62596.22
07:28:18|62596.22
07:28:18|62592.23
07:28:19|62592.23
07:28:20|62592.23
07:28:21|62592.23
07:28:23|62592.23
07:28:23|62602.98
07:28:24|62594.23
07:28:25|62597.8
07:28:27|62597.8
07:28:27|62597.8
07:28:28|62597.8
07:28:29|62597.8
07:28:30|62597.8
07:28:31|62597.8
07:28:32|62597.8
07:28:33|62597.8
07:28:34|62597.8
07:28:35|62598.14
07:28:36|62598.14
07:28:37|62598.14
07:28:38|62598.14
07:28:39|62603.68
07:28:40|62603.68
07:28:41|62603.68
07:28:42|62603.68
07:28:44|62603.68
07:28:45|62603.68
07:28:46|62603.68
07:28:47|62603.68
07:28:48|62603.68
07:28:50|62598.14
07:28:51|62598.14
07:28:52|62598.14
07:28:52|62598.14
07:28:53|62598.14
07:28:54|62598.14
07:28:56|62598.14
07:28:56|62598.14
07:28:58|62598.14
07:28:59|62575.11
07:29:00|62575.11
07:29:02|62610.67
07:29:03|62610.67
07:29:04|62620.67
07:29:06|62620.91
07:29:07|62629.58
07:29:08|62623.9
07:29:10|62622.61
07:29:12|62623.11
07:29:13|62611.5
07:29:14|62611.5
07:29:15|62614.01
07:29:17|62632.75
07:29:19|62613.62
07:29:21|62633.23
07:29:23|62653.87
07:29:24|62659.61
07:29:25|62659.61
07:29:26|62659.61
07:29:27|62606.66
07:29:28|62606.66
07:29:29|62625.04
07:29:30|62625.04
07:29:31|62625.04
07:29:32|62625.04
07:29:33|62657.69
07:29:34|62657.69
07:29:35|62657.69
07:29:36|62646.47
07:29:37|62694.05
07:29:38|62703.13
07:29:39|62727.84
07:29:40|62727.84
07:29:41|62744.13
07:29:42|62750.73
07:29:43|62723.12
07:29:44|62781.57
07:29:45|62736.
07:29:46|62736.
07:29:47|62754.43
07:29:48|62754.43
07:29:49|62771.96
07:29:50|62712.57
07:29:52|62712.57
07:29:52|62704.45
07:29:54|62704.45
07:29:54|62704.45
07:29:55|62749.92
07:29:57|62755.66
07:29:58|62759.42
07:30:00|62786.46
07:30:01|62786.46
07:30:02|62782.96
07:30:03|62845.97
07:30:04|62814.78
07:30:05|62812.14
07:30:06|62789.75
07:30:07|62772.8
07:30:08|62776.71
07:30:09|62768.01
07:30:10|62768.01
07:30:11|62787.62
07:30:13|62816.88
07:30:13|62822.83
07:30:14|62822.83
07:30:15|62822.83
07:30:16|62806.08
07:30:17|62812.9
07:30:18|62808.9
07:30:19|62802.42
07:30:20|62802.42
07:30:21|62829.12
07:30:22|62813.86
07:30:23|62813.86
07:30:25|62813.86
07:30:25|62813.86
07:30:26|62813.86
07:30:27|62800.38
07:30:28|62799.51
07:30:30|62799.51
07:30:30|62796.22
07:30:31|62798.83
07:30:32|62807.28
07:30:33|62809.88
07:30:34|62823.82
07:30:35|62816.28
07:30:36|62816.28
07:30:37|62810.28
07:30:38|62818.19
07:30:39|62818.19
07:30:41|62818.19
07:30:41|62818.19
07:30:42|62818.19
07:30:43|62818.19
07:30:44|62829.93
07:30:46|62829.93
07:30:46|62829.93
07:30:47|62833.68
07:30:48|62833.68
07:30:49|62819.
07:30:50|62819.
07:30:51|62838.9
07:30:52|62838.9
07:30:53|62838.9
07:30:54|62838.9
07:30:56|62838.9
07:30:58|62838.9
07:30:58|62838.9
07:31:00|62846.02
07:31:01|62853.53
07:31:02|62853.53
07:31:03|62836.1
07:31:04|62817.03
07:31:05|62814.86
07:31:06|62814.86
07:31:07|62802.97
07:31:08|62756.33
07:31:09|62763.66
07:31:10|62763.66
07:31:11|62763.66
07:31:13|62751.94
07:31:14|62751.94
07:31:15|62751.94
07:31:16|62726.76
07:31:17|62726.76
07:31:18|62726.76
07:31:18|62733.96
07:31:19|62733.96
07:31:20|62757.79
07:31:21|62726.85
07:31:22|62726.85
07:31:24|62778.14
07:31:25|62770.72
07:31:25|62770.72
07:31:26|62770.72
07:31:28|62770.72
07:31:29|62770.72
07:31:29|62770.72
07:31:30|62770.72
07:31:32|62770.72
07:31:33|62786.19
07:31:34|62786.19
07:31:35|62786.19
07:31:35|62786.19
07:31:37|62787.32
07:31:37|62787.32
07:31:38|62787.32
07:31:39|62787.32
07:31:40|62787.32
07:31:42|62787.32
07:31:43|62787.32
07:31:43|62787.32
07:31:44|62787.32
07:31:45|62787.32
07:31:48|62787.32
07:31:48|62787.32
07:31:49|62741.85
07:31:50|62733.46
07:31:51|62733.46
07:31:52|62738.2
07:31:53|62738.2
07:31:54|62741.41
07:31:55|62698.57
07:31:57|62667.11
07:31:59|62683.97
07:31:59|62683.97
07:32:01|62696.8
07:32:01|62696.8
07:32:03|62696.8
07:32:04|62696.8
07:32:05|62748.26
07:32:06|62748.26
07:32:07|62748.26
07:32:08|62748.26
07:32:09|62748.26
07:32:09|62748.26
07:32:10|62748.26
07:32:12|62773.64
07:32:13|62773.64
07:32:14|62773.64
07:32:15|62773.64
07:32:15|62787.32
07:32:18|62787.32
07:32:18|62787.32
07:32:19|62787.32
07:32:20|62787.32
07:32:21|62787.32
07:32:22|62789.88
07:32:23|62789.88
07:32:24|62789.88
07:32:25|62786.85
07:32:26|62786.85
07:32:27|62786.85
07:32:28|62786.85
07:32:29|62786.85
07:32:30|62783.38
07:32:31|62783.38
07:32:32|62791.14
07:32:33|62791.14
07:32:34|62791.14
07:32:35|62791.14
07:32:37|62775.17
07:32:38|62775.17
07:32:39|62775.17
07:32:40|62775.17
07:32:41|62773.79
07:32:42|62773.79
07:32:43|62780.7
07:32:44|62789.74
07:32:45|62789.74
07:32:46|62789.74
07:32:47|62769.96
07:32:48|62769.96
07:32:49|62769.96
07:32:50|62769.96
07:32:51|62778.77
07:32:52|62778.77
07:32:53|62778.77
07:32:54|62778.77
07:32:55|62773.64
07:32:56|62773.64
07:32:57|62773.64
07:32:59|62750.39
07:33:00|62750.39
07:33:01|62744.34
07:33:03|62744.34
07:33:04|62769.13
07:33:05|62769.13
07:33:06|62769.13
07:33:06|62769.13
07:33:08|62761.75
07:33:08|62761.75
07:33:10|62761.75
07:33:11|62761.75
07:33:11|62719.96
07:33:12|62719.96
07:33:14|62705.51
07:33:15|62705.51
07:33:16|62703.34
07:33:18|62710.86
07:33:18|62698.77
07:33:19|62698.77
07:33:21|62698.77
07:33:21|62698.77
07:33:23|62698.77
07:33:24|62698.77
07:33:25|62703.09
07:33:26|62693.29
07:33:27|62693.29
07:33:28|62693.29
07:33:29|62692.98
07:33:30|62695.69
07:33:31|62695.69
07:33:32|62695.69
07:33:33|62695.69
07:33:34|62695.69
07:33:35|62695.69
07:33:36|62695.69
07:33:37|62695.69
07:33:38|62695.69
07:33:39|62695.69
07:33:40|62695.69
07:33:41|62663.99
07:33:42|62676.11
07:33:43|62676.11
07:33:44|62676.11
07:33:45|62676.11
07:33:46|62676.11
07:33:47|62676.11
07:33:48|62683.92
07:33:49|62691.28
07:33:50|62698.7
07:33:51|62698.7
07:33:52|62698.7
07:33:53|62698.7
07:33:54|62698.7
07:33:55|62693.79
07:33:56|62693.79
07:33:57|62693.79
07:33:58|62693.79
07:34:00|62693.79
07:34:01|62693.79
07:34:03|62693.79
07:34:03|62693.79
07:34:04|62693.79
07:34:05|62697.17
07:34:06|62697.17
07:34:07|62697.17
07:34:09|62697.17
07:34:10|62697.17
07:34:10|62697.17
07:34:12|62691.74
07:34:13|62698.55
07:34:15|62698.55
07:34:15|62698.55
07:34:16|62698.55
07:34:18|62706.58
07:34:19|62707.71
07:34:20|62707.71
07:34:21|62711.15
07:34:22|62711.15
07:34:23|62711.15
07:34:24|62711.15
07:34:25|62701.99
07:34:26|62701.99
07:34:27|62699.99
07:34:28|62698.22
07:34:29|62713.12
07:34:30|62711.55
07:34:31|62711.55
07:34:32|62706.53
07:34:33|62706.53
07:34:34|62706.53
07:34:35|62706.53
07:34:36|62706.53
07:34:37|62697.92
07:34:38|62699.92
07:34:39|62683.85
07:34:40|62683.85
07:34:41|62682.96
07:34:42|62699.31
07:34:43|62699.31
07:34:44|62692.6
07:34:45|62702.23
07:34:46|62692.93
07:34:47|62692.17
07:34:48|62692.43
07:34:49|62692.43
07:34:50|62692.43
07:34:51|62692.43
07:34:52|62692.43
07:34:53|62692.66
07:34:54|62692.66
07:34:55|62692.66
07:34:56|62692.66
07:34:57|62692.66
07:34:58|62692.66
07:34:59|62692.66
07:35:01|62732.25
07:35:02|62703.02
07:35:03|62703.02
07:35:04|62703.02
07:35:05|62664.65
07:35:06|62664.65
07:35:07|62664.65
07:35:08|62664.65
07:35:09|62664.65
07:35:10|62664.65
07:35:11|62660.85
07:35:12|62640.3
07:35:13|62643.49
07:35:15|62643.49
07:35:16|62643.49
07:35:17|62647.31
07:35:17|62649.67
07:35:19|62649.67
07:35:19|62649.98
07:35:21|62649.98
07:35:22|62649.98
07:35:23|62649.98
07:35:24|62641.24
07:35:25|62641.24
07:35:26|62641.24
07:35:27|62641.24
07:35:28|62656.09
07:35:29|62657.75
07:35:30|62657.75
07:35:31|62657.75
07:35:32|62687.46
07:35:33|62687.46
07:35:34|62687.46
07:35:35|62658.49
07:35:36|62658.49
07:35:37|62658.49
07:35:38|62658.49
07:35:39|62658.49
07:35:39|62658.49
07:35:40|62658.49
07:35:42|62658.49
07:35:43|62658.49
07:35:44|62658.49
07:35:44|62658.49
07:35:46|62657.84
07:35:47|62657.84
07:35:48|62657.14
07:35:49|62657.14
07:35:50|62657.14
07:35:51|62657.14
07:35:52|62657.14
07:35:53|62652.49
07:35:54|62652.49
07:35:55|62652.49
07:35:56|62652.49
07:35:57|62652.49
07:35:58|62625.03
07:35:59|62625.03
07:36:00|62625.03
07:36:01|62625.03
07:36:02|62621.19
07:36:04|62621.19
07:36:05|62621.19
07:36:06|62621.19
07:36:07|62621.19
07:36:09|62612.62
07:36:09|62612.62
07:36:11|62612.62
07:36:11|62612.62
07:36:12|62612.62
07:36:13|62598.01
07:36:14|62597.68
07:36:15|62608.29
07:36:16|62607.8
07:36:18|62607.8
07:36:18|62621.19
07:36:20|62621.19
07:36:21|62621.19
07:36:21|62621.19
07:36:23|62621.19
07:36:24|62621.19
07:36:25|62621.19
07:36:26|62621.19
07:36:27|62628.06
07:36:28|62628.06
07:36:29|62628.06
07:36:30|62635.52
07:36:31|62635.52
07:36:32|62635.52
07:36:33|62651.89
07:36:34|62666.69
07:36:35|62654.07
07:36:36|62654.07
07:36:37|62654.07
07:36:38|62654.07
07:36:39|62661.61
07:36:40|62661.61
07:36:41|62661.61
07:36:42|62661.61
07:36:43|62672.28
07:36:44|62669.56
07:36:45|62669.56
07:36:46|62669.56
07:36:47|62672.32
07:36:47|62674.23
07:36:49|62674.23
07:36:49|62671.74
07:36:51|62671.74
07:36:52|62667.19
07:36:53|62668.47
07:36:54|62680.78
07:36:55|62684.
07:36:56|62684.
07:36:57|62684.
07:36:58|62684.
07:36:59|62684.62
07:37:00|62684.62
07:37:01|62687.61
07:37:03|62693.1
07:37:04|62695.72
07:37:06|62701.57
07:37:07|62701.57
07:37:08|62706.72
07:37:09|62706.72
07:37:10|62704.98
07:37:11|62708.74
07:37:12|62708.74
07:37:13|62708.72
07:37:14|62708.74
07:37:15|62708.72
07:37:16|62708.74
07:37:18|62708.74
07:37:19|62701.57
07:37:20|62701.57
07:37:21|62701.56
07:37:22|62701.56
07:37:23|62701.56
07:37:24|62701.56
07:37:25|62701.56
07:37:26|62701.56
07:37:27|62701.56
07:37:28|62701.56
07:37:29|62701.56
07:37:30|62701.56
07:37:32|62701.56
07:37:33|62701.56
07:37:34|62702.76
07:37:34|62701.56
07:37:36|62701.57
07:37:36|62701.56
07:37:38|62701.56
07:37:38|62701.56
07:37:39|62701.56
07:37:40|62701.56
07:37:41|62701.56
07:37:43|62701.56
07:37:43|62701.56
07:37:44|62701.56
07:37:45|62682.2
07:37:47|62692.3
07:37:48|62692.3
07:37:48|62711.15
07:37:50|62711.15
07:37:50|62705.99
07:37:52|62705.99
07:37:53|62709.89
07:37:54|62709.89
07:37:54|62706.85
07:37:56|62706.85
07:37:56|62706.85
07:37:58|62706.85
07:37:58|62706.85
07:37:59|62706.85
07:38:00|62706.85
07:38:01|62706.85
07:38:03|62706.85
07:38:05|62706.85
07:38:06|62706.85
07:38:08|62706.85
07:38:09|62706.85
07:38:10|62706.85
07:38:11|62706.85
07:38:12|62706.85
07:38:13|62708.3
07:38:14|62708.3
07:38:15|62708.3
07:38:16|62708.3
07:38:17|62708.3
07:38:18|62708.3
07:38:18|62707.36
07:38:20|62708.44
07:38:20|62708.44
07:38:22|62708.72
07:38:23|62702.09
07:38:24|62702.09
07:38:24|62702.09
07:38:26|62711.93
07:38:27|62704.84
07:38:28|62704.84
07:38:29|62704.84
07:38:30|62704.84
07:38:31|62704.84
07:38:32|62704.84
07:38:32|62704.84
07:38:34|62704.84
07:38:35|62695.86
07:38:36|62700.34
07:38:37|62698.79
07:38:38|62698.79
07:38:39|62676.28
07:38:40|62676.28
07:38:41|62676.28
07:38:42|62676.28
07:38:43|62676.28
07:38:44|62686.95
07:38:45|62686.95
07:38:46|62686.95
07:38:47|62690.16
07:38:47|62707.44
07:38:49|62704.03
07:38:50|62698.73
07:38:50|62698.73
07:38:52|62707.44
07:38:53|62707.44
07:38:53|62707.07
07:38:55|62707.07
07:38:56|62707.07
07:38:57|62707.07
07:38:58|62707.07
07:38:59|62707.07
07:38:59|62707.07
07:39:01|62707.07
07:39:01|62707.07
07:39:02|62694.77
07:39:04|62675.64
07:39:06|62691.61
07:39:07|62691.61
07:39:08|62691.61
07:39:09|62691.61
07:39:10|62704.95
07:39:11|62702.44
07:39:12|62702.44
07:39:13|62702.44
07:39:14|62702.44
07:39:15|62702.44
07:39:16|62677.83
07:39:17|62677.83
07:39:18|62677.83
07:39:19|62672.5
07:39:20|62673.98
07:39:21|62675.29
07:39:22|62675.29
07:39:24|62675.29
07:39:24|62675.29
07:39:25|62675.29
07:39:26|62672.5
07:39:27|62672.5
07:39:28|62676.03
07:39:29|62676.03
07:39:30|62676.03
07:39:31|62676.03
07:39:32|62676.03
07:39:33|62682.88
07:39:35|62689.34
07:39:35|62696.99
07:39:36|62696.99
07:39:38|62696.99
07:39:39|62696.99
07:39:40|62696.99
07:39:41|62702.44
07:39:42|62702.44
07:39:43|62702.44
07:39:43|62702.44
07:39:45|62702.44
07:39:45|62702.44
07:39:47|62702.44
07:39:48|62702.44
07:39:49|62702.44
07:39:50|62702.44
07:39:51|62702.44
07:39:52|62702.44
07:39:53|62728.33
07:39:54|62720.67
07:39:55|62720.67
07:39:56|62720.67
07:39:57|62720.67
07:39:58|62720.67
07:39:59|62720.67
07:40:00|62720.67
07:40:01|62720.67
07:40:02|62747.72
07:40:03|62744.67
07:40:04|62752.52
07:40:06|62752.13
07:40:07|62760.07
07:40:09|62760.07
07:40:10|62746.15
07:40:12|62746.15
07:40:13|62746.15
07:40:14|62746.15
07:40:15|62749.31
07:40:16|62762.92
07:40:17|62763.02
07:40:17|62763.02
07:40:19|62763.02
07:40:20|62771.18
07:40:21|62769.14
07:40:22|62769.14
07:40:23|62823.4
07:40:24|62827.56
07:40:25|62830.44
07:40:25|62819.09
07:40:27|62824.21
07:40:28|62830.51
07:40:29|62813.73
07:40:30|62814.85
07:40:31|62816.34
07:40:31|62799.19
07:40:33|62799.19
07:40:34|62799.19
07:40:34|62786.05
07:40:36|62773.72
07:40:36|62773.72
07:40:37|62773.72
07:40:39|62773.72
07:40:40|62773.72
07:40:41|62773.72
07:40:41|62773.72
07:40:43|62775.95
07:40:44|62775.95
07:40:45|62801.64
07:40:46|62801.64
07:40:47|62816.72
07:40:47|62820.13
07:40:49|62823.59
07:40:50|62822.68
07:40:51|62821.63
07:40:52|62828.1
07:40:52|62828.1
07:40:54|62828.1
07:40:54|62828.1
07:40:56|62828.1
07:40:57|62829.84
07:40:58|62835.73
07:40:59|62835.73
07:40:59|62835.73
07:41:01|62835.73
07:41:02|62831.39
07:41:03|62841.49
07:41:04|62847.2
07:41:05|62847.2
07:41:07|62851.87
07:41:08|62855.84
07:41:10|62855.84
07:41:11|62855.84
07:41:11|62855.84
07:41:12|62855.46
07:41:13|62855.46
07:41:15|62855.46
07:41:16|62855.46
07:41:18|62855.46
07:41:18|62874.48
07:41:19|62874.48
07:41:20|62861.39
07:41:21|62861.39
07:41:22|62857.28
07:41:23|62860.14
07:41:24|62860.14
07:41:25|62857.46
07:41:26|62857.46
07:41:27|62859.65
07:41:28|62859.65
07:41:29|62871.41
07:41:31|62871.41
07:41:32|62888.
07:41:33|62888.33
07:41:34|62888.33
07:41:35|62888.33
07:41:36|62888.33
07:41:37|62862.26
07:41:38|62862.26
07:41:39|62862.26
07:41:40|62862.26
07:41:41|62862.26
07:41:42|62861.29
07:41:43|62861.29
07:41:44|62863.02
07:41:45|62863.02
07:41:46|62863.02
07:41:47|62863.02
07:41:47|62875.12
07:41:48|62875.12
07:41:49|62885.01
07:41:51|62885.01
07:41:51|62885.01
07:41:52|62885.01
07:41:54|62885.01
07:41:55|62885.01
07:41:56|62885.01
07:41:57|62868.77
07:41:58|62868.77
07:41:59|62868.77
07:42:00|62868.77
07:42:01|62868.77
07:42:02|62868.77
07:42:02|62868.77
07:42:04|62868.77
07:42:05|62868.77
07:42:06|62897.64
07:42:08|62878.58
07:42:08|62879.12
07:42:10|62879.12
07:42:11|62876.13
07:42:13|62876.13
07:42:13|62876.13
07:42:14|62880.93
07:42:15|62878.84
07:42:16|62882.49
07:42:17|62882.49
07:42:18|62882.49
07:42:20|62882.49
07:42:20|62882.49
07:42:22|62882.49
07:42:23|62880.27
07:42:24|62880.27
07:42:24|62883.53
07:42:25|62883.53
07:42:26|62883.53
07:42:28|62883.53
07:42:29|62883.53
07:42:30|62891.72
07:42:31|62895.36
07:42:32|62895.36
07:42:33|62895.36
07:42:34|62895.36
07:42:35|62880.61
07:42:36|62873.12
07:42:37|62893.39
07:42:38|62893.39
07:42:39|62893.39
07:42:40|62893.39
07:42:40|62883.35
07:42:42|62883.35
07:42:44|62873.11
07:42:45|62873.11
07:42:46|62873.11
07:42:47|62855.84
07:42:48|62855.84
07:42:49|62855.84
07:42:49|62832.38
07:42:51|62832.38
07:42:52|62832.38
07:42:53|62832.38
07:42:53|62832.38
07:42:55|62832.38
07:42:56|62830.48
07:42:57|62830.48
07:42:58|62830.48
07:42:59|62830.48
07:43:00|62830.48
07:43:00|62830.48
07:43:02|62830.48
07:43:03|62830.48
07:43:04|62830.48
07:43:05|62830.48
07:43:05|62866.69
07:43:06|62866.69
07:43:09|62866.69
07:43:10|62866.69
07:43:11|62866.69
07:43:12|62857.27
07:43:14|62857.27
07:43:15|62857.27
07:43:16|62857.27
07:43:17|62857.27
07:43:18|62857.27
07:43:19|62857.27
07:43:20|62857.27
07:43:21|62857.27
07:43:22|62857.27
07:43:23|62857.27
07:43:24|62857.27
07:43:25|62857.27
07:43:26|62857.27
07:43:27|62857.27
07:43:28|62857.27
07:43:30|62815.83
07:43:30|62815.83
07:43:31|62815.83
07:43:32|62815.83
07:43:33|62815.83
07:43:34|62815.83
07:43:35|62856.59
07:43:36|62856.59
07:43:37|62856.59
07:43:38|62856.59
07:43:39|62856.59
07:43:40|62856.59
07:43:41|62829.13
07:43:42|62829.13
07:43:43|62829.13
07:43:44|62829.13
07:43:45|62829.13
07:43:46|62829.13
07:43:47|62829.13
07:43:48|62829.13
07:43:49|62829.13
07:43:50|62829.13
07:43:52|62829.13
07:43:53|62813.5
07:43:54|62813.5
07:43:55|62831.
07:43:56|62811.8
07:43:57|62806.48
07:43:58|62805.98
07:43:59|62798.06
07:44:00|62798.06
07:44:01|62798.06
07:44:02|62798.06
07:44:02|62798.06
07:44:03|62786.31
07:44:05|62786.31
07:44:06|62786.31
07:44:07|62786.31
07:44:07|62786.31
07:44:10|62770.04
07:44:11|62770.04
07:44:12|62770.04
07:44:14|62770.04
07:44:14|62780.29
07:44:16|62780.29
07:44:17|62780.29
07:44:18|62791.21
07:44:20|62791.21
07:44:20|62791.21
07:44:22|62791.21
07:44:23|62791.21
07:44:24|62791.21
07:44:25|62791.21
07:44:26|62791.21
07:44:26|62791.21
07:44:28|62791.21
07:44:29|62791.21
07:44:30|62791.21
07:44:31|62791.21
07:44:32|62791.21
07:44:33|62776.91
07:44:34|62776.91
07:44:35|62776.91
07:44:36|62782.95
07:44:37|62782.95
07:44:38|62782.51
07:44:39|62782.51
07:44:40|62782.51
07:44:41|62782.51
07:44:42|62782.51
07:44:43|62782.51
07:44:43|62782.51
07:44:45|62765.09
07:44:46|62761.33
07:44:47|62765.51
07:44:47|62765.51
07:44:49|62765.51
07:44:49|62768.64
07:44:51|62768.64
07:44:52|62768.64
07:44:53|62768.64
07:44:54|62768.64
07:44:55|62768.64
07:44:56|62768.64
07:44:57|62768.64
07:44:58|62768.64
07:44:59|62768.64
07:45:00|62768.64
07:45:01|62768.64
07:45:02|62768.64
07:45:03|62768.64
07:45:04|62768.64
07:45:05|62768.64
07:45:06|62759.81
07:45:08|62759.8
07:45:08|62759.8
07:45:11|62759.8
07:45:12|62759.8
07:45:14|62759.8
07:45:15|62759.8
07:45:16|62759.8
07:45:16|62759.8
07:45:18|62763.19
07:45:18|62763.19
07:45:19|62763.19
07:45:20|62760.
07:45:21|62754.89
07:45:22|62754.89
07:45:23|62754.89
07:45:24|62754.89
07:45:25|62763.12
07:45:26|62763.12
07:45:28|62765.33
07:45:30|62787.87
07:45:30|62795.04
07:45:31|62795.04
07:45:32|62795.04
07:45:34|62795.04
07:45:35|62782.86
07:45:35|62782.86
07:45:36|62778.87
07:45:37|62778.87
07:45:38|62778.87
07:45:40|62778.87
07:45:41|62778.87
07:45:42|62778.87
07:45:42|62778.65
07:45:44|62775.38
07:45:45|62775.38
07:45:46|62780.19
07:45:47|62780.19
07:45:48|62780.19
07:45:49|62780.19
07:45:50|62780.19
07:45:51|62780.19
07:45:52|62780.19
07:45:53|62780.19
07:45:54|62780.19
07:45:55|62756.75
07:45:56|62756.75
07:45:57|62756.75
07:45:58|62756.75
07:45:59|62771.31
07:46:00|62771.31
07:46:01|62770.95
07:46:02|62768.98
07:46:03|62768.98
07:46:04|62768.98
07:46:05|62768.98
07:46:06|62768.98
07:46:07|62768.98
07:46:08|62768.98
07:46:09|62768.98
07:46:10|62768.98
07:46:12|62768.98
07:46:13|62768.98
07:46:14|62768.98
07:46:15|62774.27
07:46:16|62774.27
07:46:17|62774.27
07:46:18|62774.27
07:46:19|62774.27
07:46:21|62774.27
07:46:22|62774.27
07:46:22|62782.49
07:46:24|62782.49
07:46:25|62782.49
07:46:26|62782.49
07:46:27|62782.49
07:46:27|62782.49
07:46:29|62782.49
07:46:29|62782.49
07:46:30|62765.08
07:46:32|62765.08
07:46:33|62765.08
07:46:34|62765.08
07:46:36|62765.08
07:46:36|62765.08
07:46:37|62765.08
07:46:39|62765.08
07:46:40|62765.49
07:46:41|62765.02
07:46:42|62765.02
07:46:42|62765.02
07:46:43|62758.6
07:46:46|62758.6
07:46:46|62750.31
07:46:47|62750.75
07:46:48|62750.75
07:46:49|62750.75
07:46:50|62750.75
07:46:51|62750.75
07:46:52|62756.35
07:46:53|62756.35
07:46:54|62756.35
07:46:55|62756.35
07:46:56|62762.55
07:46:57|62762.55
07:46:58|62762.55
07:46:59|62762.55
07:47:00|62764.07
07:47:01|62764.07
07:47:02|62764.07
07:47:03|62764.07
07:47:04|62764.07
07:47:05|62764.07
07:47:06|62764.07
07:47:07|62764.07
07:47:08|62764.07
07:47:09|62764.07
07:47:10|62764.07
07:47:12|62764.07
07:47:13|62764.07
07:47:15|62764.07
07:47:15|62764.07
07:47:16|62764.07
07:47:17|62753.47
07:47:18|62754.17
07:47:19|62754.17
07:47:20|62754.17
07:47:21|62754.17
07:47:23|62754.17
07:47:24|62741.94
07:47:25|62742.96
07:47:26|62736.43
07:47:27|62736.43
07:47:28|62736.43
07:47:28|62736.43
07:47:30|62736.43
07:47:31|62736.43
07:47:32|62741.79
07:47:33|62741.79
07:47:34|62741.79
07:47:35|62741.79
07:47:36|62741.79
07:47:37|62741.79
07:47:38|62741.79
07:47:39|62741.79
07:47:39|62741.79
07:47:41|62741.79
07:47:42|62741.79
07:47:43|62741.79
07:47:44|62730.31
07:47:45|62728.99
07:47:46|62728.99
07:47:47|62722.03
07:47:48|62723.7
07:47:48|62723.7
07:47:49|62723.7
07:47:51|62722.03
07:47:53|62722.03
07:47:53|62722.03
07:47:54|62706.1
07:47:55|62709.05
07:47:56|62709.05
07:47:57|62709.05
07:47:58|62710.04
07:47:59|62710.04
07:48:00|62719.01
07:48:01|62719.01
07:48:02|62717.21
07:48:03|62722.7
07:48:04|62722.7
07:48:05|62722.7
07:48:06|62722.7
07:48:07|62727.18
07:48:08|62727.18
07:48:09|62727.18
07:48:10|62727.18
07:48:11|62727.18
07:48:13|62727.18
07:48:15|62727.18
07:48:15|62727.18
07:48:17|62730.48
07:48:19|62726.86
07:48:20|62726.86
07:48:22|62709.64
07:48:23|62709.64
07:48:23|62709.64
07:48:24|62709.64
07:48:25|62709.64
07:48:26|62709.64
07:48:27|62709.91
07:48:28|62709.91
07:48:29|62709.91
07:48:30|62709.91
07:48:31|62709.91
07:48:33|62709.91
07:48:33|62712.2
07:48:34|62712.2
07:48:35|62712.2
07:48:36|62712.2
07:48:37|62712.2
07:48:39|62712.2
07:48:39|62711.53
07:48:40|62708.75
07:48:41|62708.75
07:48:42|62708.75
07:48:43|62719.71
07:48:44|62719.71
07:48:45|62719.71
07:48:46|62715.69
07:48:47|62715.69
07:48:48|62715.69
07:48:49|62715.69
07:48:50|62715.69
07:48:51|62716.36
07:48:52|62716.36
07:48:53|62716.36
07:48:55|62716.36
07:48:55|62716.36
07:48:57|62716.36
07:48:57|62716.36
07:48:58|62716.36
07:48:59|62716.36
07:49:00|62716.36
07:49:02|62716.36
07:49:03|62716.36
07:49:04|62716.36
07:49:05|62718.85
07:49:06|62718.85
07:49:07|62718.85
07:49:08|62718.85
07:49:09|62718.85
07:49:10|62718.85
07:49:11|62718.85
07:49:12|62718.85
07:49:13|62718.85
07:49:15|62718.85
07:49:16|62718.85
07:49:17|62718.85
07:49:18|62718.85
07:49:19|62722.12
07:49:20|62722.12
07:49:21|62718.98
07:49:22|62718.98
07:49:23|62691.7
07:49:24|62715.29
07:49:25|62718.41
07:49:26|62718.38
07:49:27|62718.38
07:49:28|62718.38
07:49:29|62718.38
07:49:30|62718.86
07:49:31|62716.05
07:49:32|62707.5
07:49:33|62707.5
07:49:34|62707.5
07:49:35|62707.5
07:49:36|62707.5
07:49:37|62707.5
07:49:38|62707.5
07:49:39|62707.5
07:49:40|62707.5
07:49:41|62707.5
07:49:42|62707.5
07:49:43|62707.5
07:49:44|62707.5
07:49:45|62707.5
07:49:46|62707.5
07:49:47|62707.5
07:49:48|62707.5
07:49:49|62707.5
07:49:50|62707.5
07:49:51|62707.5
07:49:52|62707.5
07:49:53|62707.5
07:49:55|62699.29
07:49:56|62698.82
07:49:57|62698.82
07:49:58|62698.82
07:49:58|62698.82
07:50:00|62703.18
07:50:01|62703.18
07:50:02|62703.18
07:50:03|62703.18
07:50:04|62703.18
07:50:05|62698.74
07:50:06|62698.74
07:50:07|62698.74
07:50:08|62698.74
07:50:09|62698.74
07:50:10|62698.74
07:50:11|62698.74
07:50:12|62698.74
07:50:13|62698.74
07:50:15|62698.74
07:50:16|62687.
07:50:17|62687.
07:50:19|62673.89
07:50:20|62673.89
07:50:21|62673.89
07:50:22|62673.89
07:50:23|62673.89
07:50:24|62673.99
07:50:26|62673.99
07:50:26|62673.99
07:50:27|62673.99
07:50:28|62673.99
07:50:29|62673.99
07:50:30|62673.99
07:50:31|62673.99
07:50:32|62673.99
07:50:33|62673.99
07:50:34|62673.99
07:50:35|62673.99
07:50:36|62673.99
07:50:37|62673.99
07:50:38|62673.99
07:50:39|62673.99
07:50:40|62673.99
07:50:41|62673.99
07:50:42|62673.99
07:50:43|62673.99
07:50:45|62673.99
07:50:46|62673.99
07:50:47|62673.99
07:50:48|62677.4
07:50:49|62677.4
07:50:50|62677.4
07:50:51|62680.61
07:50:52|62680.61
07:50:53|62680.61
07:50:54|62680.61
07:50:55|62679.16
07:50:56|62679.16
07:50:57|62679.16
07:50:58|62676.15
07:50:59|62672.05
07:51:00|62672.05
07:51:01|62672.05
07:51:03|62672.34
07:51:04|62672.04
07:51:05|62672.04
07:51:06|62667.28
07:51:07|62667.28
07:51:08|62667.28
07:51:09|62669.87
07:51:09|62670.75
07:51:10|62670.75
07:51:11|62670.75
07:51:13|62670.75
07:51:13|62670.75
07:51:14|62670.75
07:51:16|62670.75
07:51:17|62670.75
07:51:19|62670.
07:51:20|62670.
07:51:21|62672.35
07:51:22|62672.35
07:51:23|62672.35
07:51:24|62672.75
07:51:25|62672.75
07:51:26|62673.8
07:51:27|62673.8
07:51:29|62673.8
07:51:29|62673.8
07:51:30|62673.8
07:51:32|62673.8
07:51:33|62673.8
07:51:34|62673.28
07:51:35|62673.91
07:51:36|62673.91
07:51:36|62678.56
07:51:38|62673.86
07:51:39|62672.75
07:51:40|62672.75
07:51:42|62672.74
07:51:43|62672.74
07:51:44|62672.74
07:51:45|62672.74
07:51:45|62672.74
07:51:47|62672.75
07:51:47|62672.75
07:51:49|62672.75
07:51:50|62672.75
07:51:51|62672.75
07:51:51|62672.75
07:51:53|62672.75
07:51:54|62672.75
07:51:55|62672.75
07:51:56|62672.75
07:51:57|62672.75
07:51:58|62672.75
07:51:59|62672.75
07:52:00|62672.75
07:52:00|62672.75
07:52:02|62672.75
07:52:03|62672.75
07:52:04|62672.74
07:52:05|62672.74
07:52:06|62672.74
07:52:06|62672.74
07:52:08|62672.74
07:52:08|62674.71
07:52:10|62674.71
07:52:11|62672.75
07:52:11|62672.75
07:52:13|62672.74
07:52:14|62672.74
07:52:15|62672.74
07:52:16|62672.74
07:52:18|62672.74
07:52:19|62672.74
07:52:20|62672.74
07:52:21|62660.09
07:52:22|62660.09
07:52:24|62663.28
07:52:25|62663.28
07:52:26|62663.28
07:52:26|62663.28
07:52:28|62663.28
07:52:29|62674.86
07:52:30|62671.72
07:52:31|62671.72
07:52:32|62671.71
07:52:33|62671.71
07:52:34|62671.71
07:52:35|62671.71
07:52:36|62671.71
07:52:37|62671.71
07:52:38|62671.71
07:52:39|62671.71
07:52:40|62671.58
07:52:41|62669.12
07:52:42|62669.12
07:52:43|62669.12
07:52:44|62669.12
07:52:45|62669.12
07:52:45|62669.12
07:52:47|62669.12
07:52:48|62669.12
07:52:49|62667.61
07:52:51|62667.61
07:52:52|62663.06
07:52:53|62666.84
07:52:53|62666.84
07:52:54|62666.84
07:52:56|62661.4
07:52:56|62661.4
07:52:58|62656.88
07:52:59|62656.88
07:53:00|62656.88
07:53:01|62656.88
07:53:02|62656.21
07:53:03|62656.21
07:53:04|62656.21
07:53:05|62656.21
07:53:06|62670.06
07:53:07|62675.67
07:53:08|62675.67
07:53:09|62675.67
07:53:10|62667.34
07:53:11|62661.53
07:53:12|62661.53
07:53:13|62661.53
07:53:14|62661.53
07:53:15|62661.53
07:53:16|62661.53
07:53:17|62664.64
07:53:19|62664.64
07:53:20|62664.64
07:53:21|62664.64
07:53:22|62664.64
07:53:23|62664.64
07:53:25|62664.64
07:53:26|62664.64
07:53:27|62664.64
07:53:28|62660.02
07:53:29|62660.02
07:53:30|62660.02
07:53:31|62660.02
07:53:32|62658.
07:53:33|62658.
07:53:34|62658.
07:53:35|62671.37
07:53:36|62671.37
07:53:37|62671.37
07:53:39|62666.82
07:53:40|62666.82
07:53:41|62666.82
07:53:41|62666.82
07:53:43|62666.82
07:53:43|62666.82
07:53:44|62666.82
07:53:45|62666.82
07:53:46|62658.97
07:53:47|62658.97
07:53:48|62658.97
07:53:50|62658.97
07:53:50|62658.97
07:53:51|62658.97
07:53:52|62658.97
07:53:53|62658.97
07:53:54|62658.97
07:53:56|62658.97
07:53:56|62658.97
07:53:58|62658.97
07:53:59|62658.97
07:54:00|62658.97
07:54:01|62663.86
07:54:02|62663.86
07:54:03|62663.86
07:54:03|62663.86
07:54:04|62663.86
07:54:05|62662.52
07:54:06|62662.52
07:54:07|62662.52
07:54:09|62655.79
07:54:10|62655.79
07:54:10|62655.79
07:54:12|62655.79
07:54:13|62655.79
07:54:14|62655.79
07:54:14|62655.79
07:54:15|62655.79
07:54:17|62655.79
07:54:18|62655.79
07:54:20|62655.79
07:54:20|62655.79
07:54:22|62655.79
07:54:23|62665.29
07:54:24|62665.29
07:54:26|62665.29
07:54:27|62665.29
07:54:28|62669.06
07:54:30|62669.06
07:54:30|62669.06
07:54:32|62669.06
07:54:34|62669.06
07:54:35|62669.06
07:54:36|62696.01
07:54:36|62696.01
07:54:37|62696.01
07:54:38|62712.92
07:54:39|62712.92
07:54:40|62712.92
07:54:41|62712.92
07:54:42|62712.92
07:54:44|62713.47
07:54:44|62708.49
07:54:45|62708.49
07:54:47|62708.49
07:54:48|62700.45
07:54:48|62700.45
07:54:50|62700.45
07:54:51|62700.45
07:54:52|62700.45
07:54:53|62700.45
07:54:54|62700.45
07:54:55|62705.78
07:54:56|62705.78
07:54:57|62708.69
07:54:58|62708.69
07:54:59|62707.71
07:55:00|62707.66
07:55:01|62707.66
07:55:02|62707.66
07:55:03|62707.66
07:55:04|62707.66
07:55:05|62707.66
07:55:06|62707.66
07:55:07|62707.66
07:55:08|62707.66
07:55:09|62707.66
07:55:10|62707.66
07:55:11|62707.66
07:55:12|62707.66
07:55:13|62707.66
07:55:14|62707.66
07:55:16|62707.66
07:55:16|62696.32
07:55:17|62696.32
07:55:19|62696.32
07:55:20|62696.32
07:55:22|62696.32
07:55:23|62696.32
07:55:24|62696.32
07:55:25|62696.32
07:55:26|62696.32
07:55:27|62696.32
07:55:28|62696.32
07:55:29|62696.32
07:55:30|62696.32
07:55:31|62696.32
07:55:32|62696.32
07:55:33|62700.94
07:55:34|62700.94
07:55:35|62700.94
07:55:36|62700.94
07:55:37|62700.94
07:55:38|62700.94
07:55:40|62700.94
07:55:40|62700.94
07:55:42|62696.97
07:55:42|62696.97
07:55:44|62698.28
07:55:44|62698.28
07:55:45|62698.28
07:55:47|62697.64
07:55:48|62697.49
07:55:49|62697.49
07:55:50|62697.49
07:55:51|62697.49
07:55:52|62697.49
07:55:53|62697.49
07:55:54|62697.49
07:55:55|62697.49
07:55:56|62697.49
07:55:57|62697.49
07:55:58|62702.64
07:55:59|62703.19
07:56:00|62703.19
07:56:01|62703.19
07:56:02|62703.19
07:56:03|62703.19
07:56:04|62703.19
07:56:05|62703.19
07:56:06|62703.19
07:56:07|62703.19
07:56:08|62703.19
07:56:09|62703.19
07:56:10|62703.19
07:56:11|62703.19
07:56:12|62703.19
07:56:13|62703.19
07:56:14|62703.19
07:56:15|62703.19
07:56:16|62703.19
07:56:17|62703.19
07:56:18|62703.19
07:56:19|62710.72
07:56:20|62710.72
07:56:22|62710.72
07:56:23|62710.72
07:56:24|62754.93
07:56:26|62754.93
07:56:27|62754.93
07:56:28|62754.93
07:56:30|62754.93
07:56:31|62754.93
07:56:32|62754.93
07:56:33|62754.93
07:56:34|62754.93
07:56:35|62754.93
07:56:35|62754.93
07:56:37|62754.93
07:56:37|62754.93
07:56:38|62754.93
07:56:39|62754.93
07:56:41|62754.93
07:56:42|62754.93
07:56:43|62754.93
07:56:43|62754.93
07:56:44|62754.93
07:56:45|62754.93
07:56:46|62713.54
07:56:47|62721.74
07:56:48|62721.74
07:56:49|62721.74
07:56:50|62721.74
07:56:51|62728.57
07:56:54|62728.57
07:56:54|62724.97
07:56:55|62724.97
07:56:56|62724.97
07:56:57|62741.19
07:56:58|62743.5
07:57:00|62743.5
07:57:00|62743.5
07:57:01|62743.5
07:57:02|62743.5
07:57:03|62743.5
07:57:04|62743.5
07:57:05|62743.5
07:57:06|62743.5
07:57:07|62743.5
07:57:08|62754.25
07:57:09|62754.25
07:57:11|62754.25
07:57:12|62754.25
07:57:13|62754.25
07:57:14|62754.25
07:57:15|62758.97
07:57:16|62758.97
07:57:17|62757.34
07:57:18|62757.34
07:57:19|62758.24
07:57:20|62758.24
07:57:21|62758.24
07:57:23|62758.24
07:57:24|62758.24
07:57:26|62766.58
07:57:27|62755.11
07:57:28|62757.36
07:57:29|62757.36
07:57:30|62758.24
07:57:32|62758.24
07:57:32|62758.24
07:57:33|62758.24
07:57:34|62758.24
07:57:36|62746.58
07:57:37|62746.58
07:57:38|62703.19
07:57:39|62683.9
07:57:40|62683.9
07:57:40|62683.9
07:57:41|62683.9
07:57:43|62688.52
07:57:44|62688.52
07:57:45|62688.52
07:57:46|62688.52
07:57:47|62688.52
07:57:48|62678.82
07:57:49|62690.94
07:57:50|62690.94
07:57:51|62690.94
07:57:52|62690.94
07:57:53|62690.94
07:57:54|62694.11
07:57:54|62700.36
07:57:56|62695.15
07:57:57|62695.15
07:57:58|62695.15
07:57:59|62695.15
07:58:00|62695.15
07:58:01|62687.48
07:58:02|62687.48
07:58:03|62687.48
07:58:04|62675.36
07:58:04|62675.36
07:58:06|62675.36
07:58:07|62683.04
07:58:07|62683.04
07:58:09|62683.04
07:58:09|62682.41
07:58:11|62682.41
07:58:12|62682.41
07:58:13|62682.41
07:58:14|62682.41
07:58:15|62682.37
07:58:15|62682.36
07:58:16|62682.36
07:58:18|62682.36
07:58:19|62682.36
07:58:20|62682.36
07:58:21|62682.36
07:58:22|62682.36
07:58:24|62688.46
07:58:25|62688.46
07:58:27|62690.71
07:58:29|62691.45
07:58:30|62691.45
07:58:31|62691.45
07:58:32|62691.45
07:58:34|62691.45
07:58:34|62691.17
07:58:36|62700.42
07:58:37|62700.42
07:58:38|62700.42
07:58:39|62700.42
07:58:40|62700.42
07:58:41|62700.42
07:58:43|62700.42
07:58:44|62700.42
07:58:45|62700.42
07:58:45|62700.42
07:58:47|62691.9
07:58:48|62691.9
07:58:48|62691.9
07:58:50|62691.9
07:58:51|62691.9
07:58:51|62698.64
07:58:53|62698.64
07:58:54|62698.64
07:58:55|62698.64
07:58:56|62698.64
07:58:57|62698.64
07:58:57|62707.14
07:58:59|62707.14
07:59:00|62693.59
07:59:01|62693.59
07:59:02|62689.72
07:59:03|62689.72
07:59:05|62689.72
07:59:06|62689.72
07:59:07|62689.72
07:59:09|62689.72
07:59:09|62689.72
07:59:10|62689.72
07:59:12|62700.42
07:59:13|62700.42
07:59:14|62700.42
07:59:15|62700.42
07:59:16|62700.42
07:59:17|62700.42
07:59:18|62700.42
07:59:19|62700.42
07:59:20|62700.42
07:59:21|62700.42
07:59:22|62700.42
07:59:23|62700.42
07:59:25|62700.42
07:59:26|62700.42
07:59:28|62700.42
07:59:29|62700.42
07:59:31|62700.42
07:59:32|62700.42
07:59:33|62700.42
07:59:34|62700.42
07:59:36|62700.42
07:59:36|62674.22
07:59:37|62674.22
07:59:39|62674.22
07:59:40|62674.22
07:59:41|62674.22
07:59:42|62674.22
07:59:43|62674.22
07:59:44|62674.22
07:59:45|62674.22
07:59:46|62674.22
07:59:47|62679.83
07:59:48|62679.83
07:59:49|62679.83
07:59:50|62680.37
07:59:51|62659.86
07:59:52|62659.86
07:59:53|62659.86
07:59:54|62659.86
07:59:55|62659.86
07:59:56|62659.86
07:59:57|62659.86
07:59:58|62659.86
07:59:59|62659.86
08:00:00|62644.5
08:00:01|62644.5
08:00:02|62649.35
08:00:03|62649.35
08:00:04|62666.95
08:00:05|62666.95
08:00:06|62666.95
08:00:07|62666.95
08:00:08|62666.95
08:00:09|62672.79
08:00:10|62672.79
08:00:11|62672.79
08:00:13|62680.8
08:00:13|62674.52
08:00:15|62674.52
08:00:15|62674.51
08:00:16|62674.51
08:00:17|62687.04
08:00:18|62687.04
08:00:19|62687.04
08:00:20|62701.33
08:00:21|62701.33
08:00:22|62701.33
08:00:24|62701.33
08:00:25|62712.33
08:00:27|62712.33
08:00:27|62707.36
08:00:28|62696.86
08:00:30|62696.86
08:00:31|62695.67
08:00:33|62695.67
08:00:33|62695.67
08:00:35|62695.67
08:00:35|62696.39
08:00:37|62696.39
08:00:38|62696.39
08:00:38|62696.39
08:00:39|62696.39
08:00:41|62696.39
08:00:42|62709.07
08:00:43|62709.07
08:00:44|62706.54
08:00:45|62706.54
08:00:46|62706.54
08:00:47|62706.54
08:00:47|62706.54
08:00:49|62708.36
08:00:50|62708.36
08:00:51|62705.04
08:00:52|62705.04
08:00:53|62705.04
08:00:54|62705.04
08:00:55|62705.04
08:00:56|62705.04
08:00:57|62705.04
08:00:58|62705.04
08:00:59|62705.04
08:01:00|62705.04
08:01:01|62705.04
08:01:02|62705.04
08:01:03|62705.04
08:01:04|62702.89
08:01:05|62702.89
08:01:07|62702.89
08:01:07|62702.89
08:01:09|62702.89
08:01:09|62689.47
08:01:11|62689.47
08:01:13|62689.47
08:01:13|62689.47
08:01:14|62689.47
08:01:15|62689.47
08:01:16|62689.47
08:01:17|62693.42
08:01:18|62693.42
08:01:19|62693.42
08:01:20|62693.42
08:01:21|62693.42
08:01:22|62693.42
08:01:23|62693.42
08:01:24|62693.42
08:01:26|62693.42
08:01:28|62696.25
08:01:28|62696.25
08:01:30|62696.25
08:01:32|62696.25
08:01:33|62696.25
08:01:34|62696.25
08:01:35|62696.25
08:01:36|62696.25
08:01:37|62696.25
08:01:38|62696.25
08:01:39|62696.25
08:01:40|62696.25
08:01:42|62701.32
08:01:43|62701.32
08:01:44|62725.06
08:01:45|62707.33
08:01:46|62722.91
08:01:47|62722.91
08:01:48|62722.91
08:01:49|62722.91
08:01:50|62722.91
08:01:51|62722.91
08:01:52|62722.61
08:01:53|62722.61
08:01:54|62722.61
08:01:55|62713.41
08:01:56|62706.91
08:01:57|62700.33
08:01:58|62700.33
08:01:59|62700.33
08:02:00|62700.33
08:02:01|62700.33
08:02:02|62702.42
08:02:03|62702.42
08:02:04|62702.42
08:02:05|62702.42
08:02:06|62702.42
08:02:07|62702.42
08:02:08|62702.42
08:02:09|62702.42
08:02:11|62702.42
08:02:12|62712.94
08:02:13|62702.35
08:02:14|62702.35
08:02:15|62702.35
08:02:16|62702.35
08:02:17|62702.35
08:02:18|62702.35
08:02:19|62702.35
08:02:20|62702.35
08:02:21|62702.35
08:02:22|62702.35
08:02:23|62702.35
08:02:24|62699.06
08:02:25|62699.06
08:02:26|62699.06
08:02:28|62699.06
08:02:29|62699.06
08:02:29|62699.06
08:02:31|62699.06
08:02:32|62699.06
08:02:33|62699.06
08:02:33|62699.06
08:02:34|62699.06
08:02:36|62690.88
08:02:37|62690.88
08:02:39|62691.87
08:02:39|62778.34
08:02:41|62819.27
08:02:42|62819.27
08:02:44|62831.55
08:02:45|62849.07
08:02:45|62843.65
08:02:47|62841.2
08:02:48|62841.2
08:02:49|62841.2
08:02:49|62841.2
08:02:51|62841.2
08:02:52|62826.7
08:02:52|62830.28
08:02:54|62830.28
08:02:55|62830.28
08:02:55|62830.28
08:02:56|62838.39
08:02:58|62845.73
08:02:58|62845.73
08:03:00|62845.73
08:03:01|62839.47
08:03:02|62830.5
08:03:03|62830.5
08:03:03|62830.5
08:03:05|62860.39
08:03:06|62837.8
08:03:07|62837.8
08:03:07|62837.8
08:03:09|62814.98
08:03:09|62814.98
08:03:10|62814.98
08:03:12|62814.98
08:03:12|62814.98
08:03:13|62794.64
08:03:14|62794.64
08:03:16|62810.84
08:03:17|62819.24
08:03:18|62819.24
08:03:19|62821.45
08:03:20|62821.45
08:03:21|62821.45
08:03:22|62821.45
08:03:23|62821.45
08:03:24|62821.45
08:03:25|62821.45
08:03:26|62821.45
08:03:27|62821.45
08:03:28|62821.45
08:03:30|62821.45
08:03:30|62821.45
08:03:33|62840.14
08:03:33|62840.14
08:03:35|62840.14
08:03:35|62840.14
08:03:37|62840.14
08:03:38|62840.14
08:03:39|62840.14
08:03:40|62840.14
08:03:41|62840.14
08:03:42|62845.52
08:03:44|62845.52
08:03:44|62845.52
08:03:46|62845.52
08:03:46|62845.52
08:03:48|62839.75
08:03:49|62839.75
08:03:50|62848.38
08:03:51|62848.38
08:03:52|62841.57
08:03:53|62841.57
08:03:54|62841.57
08:03:55|62841.57
08:03:56|62841.57
08:03:57|62841.57
08:03:58|62841.57
08:03:59|62845.51
08:04:00|62820.47
08:04:01|62820.47
08:04:02|62820.47
08:04:03|62820.47
08:04:04|62820.47
08:04:05|62843.28
08:04:06|62844.75
08:04:07|62844.75
08:04:08|62844.75
08:04:09|62844.75
08:04:10|62844.75
08:04:11|62844.75
08:04:12|62860.01
08:04:13|62860.01
08:04:14|62860.01
08:04:15|62860.01
08:04:16|62860.01
08:04:17|62860.01
08:04:18|62860.01
08:04:19|62854.35
08:04:20|62854.35
08:04:21|62854.35
08:04:23|62854.35
08:04:24|62854.35
08:04:25|62854.35
08:04:25|62854.35
08:04:27|62854.35
08:04:28|62854.35
08:04:30|62837.47
08:04:32|62837.47
08:04:33|62837.47
08:04:34|62837.47
08:04:35|62837.66
08:04:36|62837.66
08:04:37|62837.66
08:04:38|62837.66
08:04:39|62837.66
08:04:40|62837.66
08:04:41|62837.66
08:04:42|62837.66
08:04:42|62832.72
08:04:44|62822.36
08:04:45|62804.56
08:04:47|62782.47
08:04:47|62782.47
08:04:48|62782.47
08:04:49|62782.47
08:04:51|62782.53
08:04:51|62782.53
08:04:53|62782.53
08:04:54|62782.53
08:04:56|62782.53
08:04:56|62782.53
08:04:57|62782.53
08:04:58|62782.53
08:04:59|62782.53
08:05:00|62782.53
08:05:01|62782.53
08:05:02|62782.53
08:05:03|62782.53
08:05:04|62793.05
08:05:05|62800.64
08:05:06|62799.75
08:05:07|62799.75
08:05:08|62799.75
08:05:09|62799.75
08:05:10|62799.75
08:05:11|62799.75
08:05:12|62799.75
08:05:13|62799.75
08:05:14|62799.75
08:05:15|62799.75
08:05:16|62799.75
08:05:18|62799.75
08:05:18|62799.75
08:05:19|62799.75
08:05:20|62799.75
08:05:21|62799.75
08:05:23|62799.75
08:05:24|62799.75
08:05:25|62799.75
08:05:26|62799.75
08:05:26|62799.75
08:05:28|62799.75
08:05:28|62799.75
08:05:31|62799.75
08:05:31|62799.75
08:05:33|62799.75
08:05:34|62799.75
08:05:35|62799.75
08:05:36|62799.75
08:05:37|62799.75
08:05:38|62799.75
08:05:40|62799.75
08:05:41|62799.75
08:05:42|62799.75
08:05:43|62799.75
08:05:44|62799.75
08:05:45|62799.75
08:05:46|62799.75
08:05:47|62799.75
08:05:48|62799.75
08:05:50|62799.75
08:05:51|62752.84
08:05:52|62752.84
08:05:53|62752.84
08:05:54|62752.84
08:05:55|62752.84
08:05:56|62755.86
08:05:56|62755.86
08:05:58|62762.43
08:05:59|62766.43
08:05:59|62766.43
08:06:00|62766.43
08:06:02|62766.12
08:06:03|62766.12
08:06:03|62766.12
08:06:05|62766.12
08:06:06|62766.12
08:06:07|62751.21
08:06:08|62751.21
08:06:08|62751.21
08:06:09|62751.21
08:06:11|62751.21
08:06:12|62751.21
08:06:12|62751.21
08:06:14|62751.21
08:06:15|62751.21
08:06:16|62751.21
08:06:16|62751.21
08:06:18|62751.21
08:06:18|62751.21
08:06:20|62763.56
08:06:21|62763.56
08:06:21|62763.56
08:06:22|62763.56
08:06:24|62763.56
08:06:25|62763.56
08:06:26|62763.56
08:06:27|62763.56
08:06:28|62763.56
08:06:28|62756.81
08:06:29|62807.45
08:06:31|62807.45
08:06:32|62806.25
08:06:34|62796.81
08:06:34|62810.22
08:06:36|62810.22
08:06:37|62810.22
08:06:39|62810.22
08:06:40|62810.22
08:06:40|62818.95
08:06:42|62818.95
08:06:43|62834.11
08:06:44|62834.11
08:06:45|62834.11
08:06:46|62851.
08:06:47|62850.34
08:06:48|62850.54
08:06:49|62856.
08:06:51|62856.
08:06:52|62856.
08:06:53|62856.
08:06:54|62856.
08:06:55|62856.
08:06:57|62856.
08:06:57|62856.
08:06:58|62856.
08:06:59|62856.
08:07:00|62856.
08:07:01|62856.
08:07:02|62856.
08:07:03|62856.
08:07:05|62884.91
08:07:06|62884.91
08:07:07|62884.91
08:07:08|62884.91
08:07:09|62882.12
08:07:10|62882.12
08:07:11|62882.12
08:07:12|62882.12
08:07:13|62882.12
08:07:14|62882.12
08:07:15|62882.12
08:07:16|62882.12
08:07:17|62882.12
08:07:18|62882.12
08:07:19|62851.71
08:07:20|62858.42
08:07:21|62858.42
08:07:22|62858.42
08:07:23|62858.42
08:07:24|62858.42
08:07:25|62858.42
08:07:26|62858.42
08:07:27|62858.42
08:07:28|62858.42
08:07:29|62858.42
08:07:30|62840.
08:07:31|62839.44
08:07:33|62839.44
08:07:34|62839.44
08:07:35|62839.44
08:07:36|62839.44
08:07:38|62826.28
08:07:38|62826.28
08:07:39|62826.28
08:07:41|62829.89
08:07:42|62848.13
08:07:42|62848.13
08:07:44|62848.13
08:07:45|62848.13
08:07:45|62848.13
08:07:46|62848.13
08:07:47|62848.13
08:07:49|62836.34
08:07:49|62836.34
08:07:50|62836.34
08:07:52|62836.34
08:07:53|62836.34
08:07:54|62836.34
08:07:55|62836.34
08:07:56|62836.34
08:07:57|62856.81
08:07:58|62856.81
08:07:59|62856.81
08:08:00|62856.81
08:08:01|62856.81
08:08:02|62856.81
08:08:03|62856.81
08:08:04|62878.89
08:08:05|62878.89
08:08:06|62878.89
08:08:07|62878.89
08:08:08|62878.89
08:08:09|62878.89
08:08:10|62859.56
08:08:11|62859.56
08:08:12|62859.56
08:08:13|62859.56
08:08:14|62859.56
08:08:15|62859.56
08:08:16|62859.56
08:08:17|62859.56
08:08:18|62859.56
08:08:19|62859.56
08:08:20|62859.56
08:08:21|62859.56
08:08:22|62859.56
08:08:23|62855.31
08:08:24|62855.31
08:08:25|62860.11
08:08:26|62853.17
08:08:27|62853.17
08:08:28|62853.17
08:08:29|62853.17
08:08:30|62854.61
08:08:31|62854.61
08:08:32|62851.26
08:08:34|62851.26
08:08:36|62851.26
08:08:37|62851.26
08:08:38|62858.6
08:08:40|62858.6
08:08:40|62858.6
08:08:41|62858.6
08:08:42|62858.6
08:08:43|62858.6
08:08:44|62858.6
08:08:46|62858.6
08:08:47|62858.6
08:08:48|62858.6
08:08:49|62855.11
08:08:50|62855.11
08:08:51|62855.11
08:08:52|62855.11
08:08:53|62855.11
08:08:54|62855.11
08:08:55|62855.11
08:08:56|62855.11
08:08:57|62852.04
08:08:58|62852.04
08:08:59|62852.04
08:09:00|62852.04
08:09:01|62852.04
08:09:02|62852.04
08:09:03|62850.
08:09:05|62847.75
08:09:06|62847.75
08:09:07|62847.75
08:09:08|62847.75
08:09:09|62847.75
08:09:10|62847.75
08:09:11|62847.75
08:09:12|62847.75
08:09:13|62848.89
08:09:14|62850.
08:09:14|62850.
08:09:16|62850.
08:09:16|62850.
08:09:18|62852.48
08:09:19|62852.48
08:09:20|62852.48
08:09:21|62852.48
08:09:22|62854.81
08:09:23|62854.81
08:09:24|62853.31
08:09:25|62853.31
08:09:26|62853.31
08:09:27|62853.31
08:09:28|62853.31
08:09:29|62853.31
08:09:30|62853.31
08:09:31|62853.31
08:09:32|62853.31
08:09:34|62853.31
08:09:35|62853.31
08:09:36|62853.31
08:09:37|62853.31
08:09:38|62853.31
08:09:39|62853.31
08:09:40|62853.31
08:09:42|62853.31
08:09:43|62853.31
08:09:44|62853.31
08:09:45|62853.31
08:09:46|62853.31
08:09:47|62853.31
08:09:48|62863.25
08:09:49|62863.25
08:09:50|62863.25
08:09:51|62863.25
08:09:52|62863.25
08:09:53|62863.25
08:09:54|62863.25
08:09:55|62863.25
08:09:57|62863.25
08:09:57|62863.25
08:09:58|62853.31
08:10:00|62853.31
08:10:00|62853.31
08:10:01|62853.31
08:10:02|62853.31
08:10:03|62853.31
08:10:05|62864.35
08:10:05|62864.37
08:10:06|62864.37
08:10:07|62864.37
08:10:09|62872.17
08:10:09|62872.17
08:10:11|62872.17
08:10:11|62872.17
08:10:13|62872.17
08:10:13|62892.45
08:10:15|62891.11
08:10:16|62891.11
08:10:17|62891.11
08:10:18|62891.11
08:10:19|62888.16
08:10:20|62888.16
08:10:21|62888.16
08:10:22|62888.91
08:10:23|62888.91
08:10:24|62885.69
08:10:25|62885.69
08:10:26|62885.69
08:10:27|62890.81
08:10:28|62890.81
08:10:29|62890.81
08:10:30|62890.81
08:10:31|62886.45
08:10:32|62886.45
08:10:33|62891.94
08:10:34|62891.94
08:10:36|62891.94
08:10:38|62891.94
08:10:38|62891.94
08:10:39|62891.94
08:10:40|62891.94
08:10:42|62891.94
08:10:42|62891.94
08:10:43|62891.94
08:10:44|62891.94
08:10:45|62891.94
08:10:46|62891.94
08:10:47|62891.11
08:10:48|62891.11
08:10:49|62897.64
08:10:50|62897.64
08:10:51|62897.64
08:10:52|62897.64
08:10:53|62897.64
08:10:55|62895.47
08:10:56|62895.47
08:10:58|62895.47
08:10:58|62895.47
08:10:59|62895.47
08:11:00|62901.04
08:11:01|62901.04
08:11:02|62901.04
08:11:03|62908.54
08:11:04|62911.02
08:11:06|62911.02
08:11:06|62911.02
08:11:07|62911.02
08:11:08|62911.02
08:11:09|62911.02
08:11:10|62911.02
08:11:11|62911.02
08:11:12|62911.02
08:11:13|62911.02
08:11:14|62911.02
08:11:15|62911.02
08:11:16|62890.
08:11:17|62875.84
08:11:18|62875.84
08:11:19|62875.84
08:11:20|62875.84
08:11:21|62875.84
08:11:22|62875.84
08:11:23|62875.84
08:11:24|62875.84
08:11:25|62875.84
08:11:26|62875.84
08:11:27|62843.61
08:11:28|62843.61
08:11:29|62851.45
08:11:30|62851.44
08:11:31|62851.44
08:11:32|62845.58
08:11:33|62845.58
08:11:34|62845.58
08:11:36|62845.58
08:11:38|62845.58
08:11:39|62845.58
08:11:41|62842.1
08:11:41|62842.1
08:11:42|62842.1
08:11:43|62841.64
08:11:44|62841.64
08:11:46|62844.02
08:11:47|62844.02
08:11:48|62844.02
08:11:49|62844.02
08:11:50|62844.02
08:11:52|62844.02
08:11:53|62844.02
08:11:55|62838.55
08:11:55|62838.55
08:11:56|62838.55
08:11:57|62838.55
08:11:58|62838.55
08:11:59|62838.55
08:12:00|62844.84
08:12:01|62844.84
08:12:03|62844.84
08:12:05|62844.84
08:12:06|62844.84
08:12:07|62857.55
08:12:08|62857.55
08:12:08|62857.55
08:12:09|62857.55
08:12:10|62857.55
08:12:11|62857.55
08:12:12|62860.11
08:12:13|62860.11
08:12:15|62860.11
08:12:15|62876.08
08:12:16|62876.08
08:12:17|62876.08
08:12:18|62876.08
08:12:20|62876.08
08:12:21|62876.08
08:12:22|62928.37
08:12:23|62928.37
08:12:24|62928.37
08:12:25|62900.3
08:12:26|62887.05
08:12:27|62887.05
08:12:28|62887.05
08:12:29|62887.05
08:12:30|62887.05
08:12:31|62887.05
08:12:32|62918.93
08:12:33|62915.13
08:12:34|62915.13
08:12:35|62913.9
08:12:36|62908.7
08:12:38|62908.7
08:12:39|62908.7
08:12:40|62908.7
08:12:41|62908.7
08:12:43|62895.41
08:12:44|62895.41
08:12:45|62898.07
08:12:46|62898.07
08:12:47|62898.07
08:12:48|62898.07
08:12:49|62898.07
08:12:50|62905.68
08:12:51|62905.68
08:12:52|62905.68
08:12:53|62905.68
08:12:54|62905.68
08:12:55|62905.5
08:12:56|62908.7
08:12:58|62905.44
08:12:58|62899.47
08:12:59|62905.44
08:13:01|62905.44
08:13:02|62905.44
08:13:03|62905.44
08:13:04|62939.99
08:13:05|62933.14
08:13:06|62914.87
08:13:07|62914.87
08:13:08|62914.87
08:13:09|62914.87
08:13:10|62911.24
08:13:11|62911.24
08:13:12|62904.21
08:13:14|62904.21
08:13:14|62904.61
08:13:15|62904.61
08:13:16|62904.81
08:13:17|62904.81
08:13:19|62904.81
08:13:19|62904.81
08:13:20|62904.81
08:13:22|62904.81
08:13:22|62904.81
08:13:24|62912.77
08:13:25|62912.77
08:13:26|62912.77
08:13:26|62924.17
08:13:27|62915.6
08:13:28|62915.6
08:13:30|62915.6
08:13:30|62924.13
08:13:32|62924.42
08:13:32|62924.64
08:13:34|62924.64
08:13:34|62924.64
08:13:36|62924.64
08:13:37|62924.64
08:13:38|62931.02
08:13:40|62929.7
08:13:41|62919.02
08:13:42|62919.02
08:13:43|62919.02
08:13:45|62919.02
08:13:46|62896.29
08:13:47|62896.29
08:13:48|62896.29
08:13:49|62896.29
08:13:50|62911.91
08:13:52|62911.91
08:13:53|62911.91
08:13:54|62910.43
08:13:54|62908.55
08:13:55|62908.55
08:13:57|62908.55
08:13:58|62908.55
08:13:58|62908.55
08:13:59|62908.55
08:14:00|62908.55
08:14:01|62908.55
08:14:02|62908.55
08:14:03|62908.55
08:14:05|62908.55
08:14:06|62908.55
08:14:07|62908.55
08:14:08|62908.55
08:14:09|62908.55
08:14:10|62908.55
08:14:11|62999.
08:14:12|62935.17
08:14:13|62927.28
08:14:14|62927.55
08:14:15|62924.29
08:14:16|62930.72
08:14:17|62930.72
08:14:18|62925.01
08:14:19|62934.71
08:14:20|62934.71
08:14:21|62934.71
08:14:22|62915.3
08:14:23|62915.3
08:14:24|62915.3
08:14:26|62915.3
08:14:26|62968.04
08:14:27|62931.3
08:14:28|62931.3
08:14:30|62931.3
08:14:30|62931.3
08:14:31|62931.3
08:14:32|62931.3
08:14:33|62931.59
08:14:35|62945.62
08:14:36|62945.62
08:14:37|62945.62
08:14:38|62931.88
08:14:40|62931.88
08:14:40|62931.88
08:14:41|62931.88
08:14:42|62931.88
08:14:43|62931.88
08:14:44|62931.88
08:14:45|62931.88
08:14:47|62948.13
08:14:47|62945.47
08:14:48|62945.47
08:14:50|62944.51
08:14:51|62944.51
08:14:53|62944.51
08:14:55|62947.85
08:14:55|62947.85
08:14:56|62947.85
08:14:57|62947.85
08:14:58|62947.85
08:14:59|62948.34
08:15:00|62947.85
08:15:01|62947.85
08:15:02|62947.85
08:15:03|62947.85
08:15:04|62948.34
08:15:05|62948.34
08:15:06|62948.34
08:15:07|62948.34
08:15:08|62948.34
08:15:09|62947.85
08:15:10|62954.27
08:15:11|62962.24
08:15:12|62962.24
08:15:13|62947.85
08:15:14|62947.85
08:15:15|62947.85
08:15:16|62947.85
08:15:17|62947.85
08:15:19|62947.85
08:15:19|62947.85
08:15:20|62947.85
08:15:22|62947.85
08:15:23|62947.85
08:15:23|62947.85
08:15:24|62908.63
08:15:25|62908.63
08:15:27|62916.87
08:15:27|62916.87
08:15:28|62924.23
08:15:29|62924.23
08:15:30|62903.44
08:15:31|62900.
08:15:33|62900.
08:15:33|62890.95
08:15:34|62890.95
08:15:35|62890.95
08:15:36|62890.95
08:15:37|62890.95
08:15:39|62890.95
08:15:40|62895.04
08:15:42|62896.78
08:15:43|62896.78
08:15:44|62884.68
08:15:45|62884.68
08:15:46|62884.68
08:15:47|62884.68
08:15:48|62884.68
08:15:50|62884.68
08:15:51|62884.68
08:15:52|62884.68
08:15:52|62895.95
08:15:54|62895.95
08:15:55|62895.95
08:15:56|62895.95
08:15:57|62889.57
08:15:58|62889.57
08:15:59|62889.57
08:15:59|62889.57
08:16:01|62889.57
08:16:02|62889.57
08:16:03|62889.57
08:16:04|62889.57
08:16:05|62889.57
08:16:06|62889.57
08:16:06|62885.26
08:16:07|62885.98
08:16:09|62884.24
08:16:10|62889.57
08:16:11|62884.24
08:16:12|62884.24
08:16:13|62884.24
08:16:14|62884.24
08:16:15|62884.24
08:16:16|62898.75
08:16:17|62898.75
08:16:18|62898.75
08:16:19|62898.75
08:16:20|62898.75
08:16:21|62898.75
08:16:22|62898.75
08:16:23|62898.75
08:16:25|62898.75
08:16:25|62898.75
08:16:26|62898.75
08:16:27|62898.75
08:16:28|62898.75
08:16:29|62898.75
08:16:30|62898.75
08:16:31|62890.3
08:16:32|62890.3
08:16:33|62890.3
08:16:34|62890.3
08:16:35|62890.3
08:16:36|62892.19
08:16:37|62892.19
08:16:38|62892.19
08:16:39|62892.19
08:16:40|62892.19
08:16:42|62892.19
08:16:43|62892.19
08:16:45|62892.19
08:16:45|62860.4
08:16:48|62864.83
08:16:50|62861.02
08:16:50|62861.02
08:16:51|62861.02
08:16:52|62861.02
08:16:53|62861.02
08:16:54|62852.9
08:16:56|62868.67
08:16:57|62863.54
08:16:58|62863.54
08:16:59|62863.54
08:17:01|62868.04
08:17:01|62879.61
08:17:03|62879.61
08:17:03|62879.61
08:17:04|62879.61
08:17:06|62879.61
08:17:07|62865.37
08:17:08|62865.37
08:17:08|62865.37
08:17:10|62865.37
08:17:10|62865.37
08:17:12|62865.37
08:17:13|62865.37
08:17:14|62876.63
08:17:15|62867.47
08:17:16|62867.47
08:17:17|62867.47
08:17:18|62868.56
08:17:18|62868.56
08:17:20|62868.56
08:17:21|62868.56
08:17:22|62855.25
08:17:23|62855.25
08:17:24|62855.25
08:17:25|62855.25
08:17:25|62855.25
08:17:27|62857.34
08:17:28|62862.98
08:17:29|62862.98
08:17:30|62862.98
08:17:31|62862.98
08:17:32|62862.98
08:17:33|62860.91
08:17:33|62860.91
08:17:34|62860.91
08:17:35|62860.91
08:17:37|62855.72
08:17:38|62855.72
08:17:39|62855.72
08:17:40|62853.85
08:17:41|62845.55
08:17:43|62845.55
08:17:44|62845.55
08:17:45|62845.55
08:17:46|62844.95
08:17:48|62843.94
08:17:50|62843.94
08:17:50|62843.94
08:17:51|62843.94
08:17:53|62843.94
08:17:54|62843.94
08:17:55|62839.53
08:17:56|62839.53
08:17:57|62839.53
08:17:58|62839.53
08:17:59|62823.76
08:18:00|62823.76
08:18:01|62823.76
08:18:03|62823.76
08:18:04|62823.76
08:18:04|62828.64
08:18:06|62828.64
08:18:07|62828.64
08:18:08|62828.64
08:18:10|62828.64
08:18:10|62828.64
08:18:12|62828.64
08:18:12|62826.23
08:18:14|62826.23
08:18:15|62826.23
08:18:16|62826.23
08:18:16|62824.05
08:18:18|62824.05
08:18:18|62832.49
08:18:20|62832.49
08:18:21|62842.22
08:18:23|62842.22
08:18:23|62842.22
08:18:24|62842.22
08:18:25|62842.22
08:18:26|62855.3
08:18:27|62855.3
08:18:28|62855.3
08:18:29|62855.3
08:18:30|62852.74
08:18:31|62852.74
08:18:32|62852.74
08:18:33|62812.9
08:18:34|62812.9
08:18:35|62812.9
08:18:37|62812.9
08:18:37|62812.9
08:18:38|62812.9
08:18:39|62812.9
08:18:40|62812.9
08:18:42|62812.9
08:18:43|62812.9
08:18:45|62812.9
08:18:46|62812.9
08:18:48|62812.9
08:18:48|62812.9
08:18:49|62812.9
08:18:51|62812.9
08:18:53|62812.9
08:18:53|62812.9
08:18:54|62799.03
08:18:55|62799.03
08:18:56|62799.03
08:18:57|62800.22
08:18:58|62800.22
08:18:59|62800.22
08:19:01|62800.22
08:19:01|62798.17
08:19:02|62798.17
08:19:04|62798.17
08:19:05|62798.17
08:19:06|62798.17
08:19:07|62798.17
08:19:08|62798.17
08:19:09|62798.66
08:19:10|62798.66
08:19:11|62798.66
08:19:12|62798.66
08:19:13|62798.66
08:19:14|62786.71
08:19:15|62784.24
08:19:16|62784.24
08:19:17|62784.24
08:19:18|62784.24
08:19:19|62784.24
08:19:20|62780.51
08:19:21|62780.51
08:19:22|62780.51
08:19:23|62789.49
08:19:24|62789.49
08:19:25|62789.49
08:19:26|62789.49
08:19:27|62789.49
08:19:28|62810.57
08:19:29|62810.57
08:19:30|62810.57
08:19:31|62810.57
08:19:32|62810.57
08:19:33|62810.57
08:19:34|62810.57
08:19:35|62810.57
08:19:36|62810.57
08:19:37|62810.57
08:19:38|62810.57
08:19:39|62810.57
08:19:40|62810.57
08:19:41|62810.57
08:19:48|62829.69
08:19:50|62829.69
08:19:51|62829.69
08:19:52|62829.69
08:19:53|62829.69
08:19:55|62829.69
08:19:55|62829.69
08:19:56|62829.69
08:19:57|62829.69
08:19:58|62819.93
08:19:59|62814.27
08:20:01|62814.27
08:20:02|62814.27
08:20:04|62814.27
08:20:04|62814.27
08:20:05|62814.27
08:20:06|62812.31
08:20:07|62812.91
08:20:08|62812.91
08:20:09|62812.91
08:20:10|62812.91
08:20:12|62812.91
08:20:13|62812.53
08:20:13|62812.89
08:20:15|62812.89
08:20:15|62812.89
08:20:17|62812.89
08:20:17|62812.89
08:20:18|62812.89
08:20:20|62812.89
08:20:21|62812.89
08:20:22|62812.89
08:20:23|62812.89
08:20:24|62812.89
08:20:24|62812.89
08:20:26|62812.89
08:20:27|62812.89
08:20:27|62812.89
08:20:29|62812.89
08:20:30|62812.89
08:20:31|62835.21
08:20:32|62841.44
08:20:33|62850.76
08:20:34|62850.76
08:20:35|62850.76
08:20:36|62850.76
08:20:37|62855.
08:20:38|62855.
08:20:38|62855.
08:20:39|62855.
08:20:41|62855.
08:20:41|62855.
08:20:43|62856.24
08:20:44|62856.24
08:20:46|62856.24
08:20:47|62856.24
08:20:49|62856.24
08:20:50|62856.24
08:20:50|62856.24
08:20:52|62856.24
08:20:54|62856.24
08:20:55|62856.24
08:20:56|62856.24
08:20:57|62856.24
08:20:58|62849.79
08:20:59|62846.65
08:21:00|62849.8
08:21:01|62849.8
08:21:02|62849.8
08:21:04|62849.8
08:21:05|62849.8
08:21:05|62849.8
08:21:06|62849.8
08:21:07|62856.31
08:21:08|62856.31
08:21:09|62856.31
08:21:11|62883.32
08:21:12|62868.52
08:21:12|62868.52
08:21:14|62868.52
08:21:15|62868.52
08:21:16|62868.52
08:21:17|62878.65
08:21:17|62881.1
08:21:18|62881.1
08:21:20|62881.1
08:21:20|62881.1
08:21:22|62881.1
08:21:23|62881.1
08:21:24|62881.1
08:21:25|62881.1
08:21:26|62881.1
08:21:27|62881.1
08:21:28|62881.1
08:21:29|62881.1
08:21:30|62881.1
08:21:31|62881.1
08:21:32|62881.1
08:21:33|62881.1
08:21:34|62881.1
08:21:35|62881.1
08:21:36|62881.1
08:21:37|62881.1
08:21:38|62881.1
08:21:39|62881.1
08:21:40|62881.1
08:21:41|62881.1
08:21:42|62891.12
08:21:43|62891.12
08:21:44|62891.12
08:21:45|62891.12
08:21:46|62877.01
08:21:49|62877.01
08:21:50|62882.34
08:21:51|62897.24
08:21:52|62897.24
08:21:53|62897.24
08:21:54|62897.24
08:21:55|62897.24
08:21:55|62893.22
08:21:58|62893.22
08:21:58|62893.22
08:21:59|62893.22
08:22:01|62893.22
08:22:02|62893.22
08:22:03|62893.22
08:22:04|62893.22
08:22:06|62893.22
08:22:06|62893.22
08:22:08|62893.22
08:22:09|62893.22
08:22:09|62893.77
08:22:11|62893.77
08:22:12|62893.77
08:22:13|62893.77
08:22:14|62893.77
08:22:15|62897.25
08:22:16|62897.25
08:22:17|62897.25
08:22:17|62897.25
08:22:19|62897.25
08:22:20|62897.25
08:22:22|62881.06
08:22:22|62881.06
08:22:23|62881.06
08:22:24|62881.06
08:22:25|62881.06
08:22:26|62881.06
08:22:27|62881.06
08:22:28|62881.06
08:22:29|62899.04
08:22:30|62899.04
08:22:31|62899.04
08:22:32|62899.04
08:22:34|62899.04
08:22:35|62899.04
08:22:36|62899.72
08:22:36|62899.72
08:22:38|62899.72
08:22:39|62886.18
08:22:40|62886.18
08:22:40|62886.18
08:22:41|62886.18
08:22:42|62886.18
08:22:44|62878.62
08:22:44|62878.62
08:22:46|62878.62
08:22:48|62878.62
08:22:49|62878.62
08:22:51|62853.81
08:22:51|62847.34
08:22:53|62847.34
08:22:54|62847.34
08:22:55|62847.34
08:22:55|62847.34
08:22:57|62847.34
08:22:58|62847.34
08:22:59|62847.34
08:23:00|62847.34
08:23:01|62847.34
08:23:02|62847.34
08:23:03|62847.34
08:23:04|62833.31
08:23:05|62833.31
08:23:06|62833.31
08:23:07|62831.73
08:23:08|62831.73
08:23:09|62837.43
08:23:10|62837.43
08:23:11|62837.43
08:23:12|62837.43
08:23:13|62837.43
08:23:14|62850.65
08:23:16|62873.32
08:23:16|62873.32
08:23:17|62873.32
08:23:18|62851.24
08:23:19|62851.24
08:23:21|62851.24
08:23:21|62851.24
08:23:23|62851.24
08:23:23|62851.24
08:23:25|62851.24
08:23:26|62851.24
08:23:26|62851.24
08:23:27|62851.24
08:23:28|62851.24
08:23:29|62851.24
08:23:30|62860.07
08:23:31|62860.07
08:23:33|62860.07
08:23:34|62892.96
08:23:35|62892.96
08:23:36|62892.96
08:23:36|62892.96
08:23:37|62892.96
08:23:39|62892.96
08:23:39|62885.95
08:23:41|62885.95
08:23:42|62885.95
08:23:42|62885.95
08:23:44|62885.95
08:23:45|62885.95
08:23:46|62885.95
08:23:47|62885.95
08:23:48|62885.95
08:23:50|62885.95
08:23:51|62894.7
08:23:52|62894.7
08:23:53|62894.7
08:23:54|62894.7
08:23:55|62894.7
08:23:56|62894.7
08:23:58|62894.7
08:23:59|62894.7
08:24:00|62894.7
08:24:01|62894.7
08:24:02|62900.
08:24:03|62900.
08:24:04|62900.
08:24:05|62900.
08:24:06|62918.32
08:24:07|62918.32
08:24:08|62901.54
08:24:09|62901.54
08:24:10|62896.93
08:24:11|62896.93
08:24:12|62896.93
08:24:13|62896.93
08:24:14|62895.75
08:24:15|62895.75
08:24:16|62895.75
08:24:18|62895.75
08:24:18|62897.58
08:24:19|62897.58
08:24:20|62897.58
08:24:21|62897.58
08:24:22|62897.58
08:24:23|62897.08
08:24:24|62897.12
08:24:25|62897.12
08:24:26|62897.27
08:24:27|62897.27
08:24:28|62897.27
08:24:29|62897.27
08:24:30|62897.27
08:24:31|62897.27
08:24:32|62900.83
08:24:33|62900.83
08:24:34|62892.93
08:24:35|62892.93
08:24:36|62887.67
08:24:37|62887.63
08:24:38|62887.63
08:24:39|62887.63
08:24:40|62887.63
08:24:41|62887.63
08:24:42|62887.63
08:24:43|62887.63
08:24:44|62887.63
08:24:45|62887.63
08:24:46|62887.63
08:24:47|62887.63
08:24:49|62887.63
08:24:51|62887.63
08:24:52|62887.63
08:24:53|62887.63
08:24:54|62887.63
08:24:55|62887.63
08:24:57|62887.63
08:24:57|62887.63
08:24:58|62887.63
08:24:59|62887.63
08:25:01|62887.63
08:25:03|62887.63
08:25:03|62908.78
08:25:04|62908.78
08:25:05|62908.78
08:25:07|62905.73
08:25:08|62905.73
08:25:09|62905.73
08:25:10|62905.73
08:25:11|62905.73
08:25:12|62905.73
08:25:13|62905.73
08:25:14|62905.73
08:25:16|62903.23
08:25:16|62903.23
08:25:17|62903.23
08:25:18|62903.23
08:25:19|62903.23
08:25:20|62903.23
08:25:22|62903.23
08:25:22|62899.97
08:25:23|62899.97
08:25:24|62889.14
08:25:25|62888.7
08:25:26|62888.7
08:25:27|62888.7
08:25:28|62888.7
08:25:29|62888.7
08:25:30|62888.7
08:25:32|62888.7
08:25:33|62888.7
08:25:34|62880.4
08:25:35|62880.4
08:25:36|62880.4
08:25:37|62880.4
08:25:38|62880.4
08:25:38|62880.4
08:25:40|62880.4
08:25:41|62880.4
08:25:42|62880.4
08:25:43|62880.4
08:25:44|62880.4
08:25:45|62880.4
08:25:46|62880.4
08:25:47|62880.4
08:25:48|62880.4
08:25:49|62880.4
08:25:51|62880.4
08:25:52|62880.4
08:25:53|62880.4
08:25:54|62880.4
08:25:55|62874.73
08:25:57|62874.73
08:25:57|62874.73
08:25:58|62869.01
08:25:59|62868.74
08:26:00|62868.74
08:26:01|62868.74
08:26:03|62868.74
08:26:04|62865.51
08:26:05|62865.51
08:26:06|62863.4
08:26:07|62871.68
08:26:07|62871.68
08:26:08|62871.68
08:26:10|62871.68
08:26:11|62871.68
08:26:12|62871.68
08:26:13|62871.68
08:26:14|62871.68
08:26:14|62871.68
08:26:16|62871.68
08:26:17|62871.68
08:26:18|62871.68
08:26:18|62871.68
08:26:20|62871.68
08:26:20|62871.68
08:26:22|62871.68
08:26:23|62871.68
08:26:24|62871.68
08:26:25|62871.68
08:26:26|62855.35
08:26:26|62855.35
08:26:28|62855.35
08:26:29|62855.35
08:26:30|62855.35
08:26:31|62855.35
08:26:32|62855.35
08:26:33|62855.35
08:26:34|62855.35
08:26:35|62858.13
08:26:35|62858.13
08:26:37|62858.13
08:26:37|62858.13
08:26:39|62858.13
08:26:39|62858.13
08:26:41|62858.13
08:26:42|62858.13
08:26:43|62853.95
08:26:44|62853.95
08:26:44|62853.95
08:26:46|62853.95
08:26:47|62858.35
08:26:48|62858.35
08:26:48|62858.35
08:26:50|62858.35
08:26:52|62851.71
08:26:52|62845.03
08:26:54|62845.03
08:26:56|62845.03
08:26:57|62842.34
08:26:58|62842.34
08:26:59|62842.34
08:27:00|62842.34
08:27:01|62842.34
08:27:02|62842.34
08:27:02|62842.34
08:27:04|62842.34
08:27:05|62839.65
08:27:06|62842.36
08:27:07|62842.36
08:27:08|62842.36
08:27:09|62842.36
08:27:10|62842.36
08:27:11|62841.69
08:27:12|62839.87
08:27:13|62839.87
08:27:14|62839.87
08:27:15|62839.87
08:27:16|62839.87
08:27:17|62839.87
08:27:18|62839.87
08:27:19|62839.87
08:27:20|62839.87
08:27:21|62839.87
08:27:22|62839.87
08:27:23|62839.87
08:27:24|62839.87
08:27:25|62839.87
08:27:26|62837.71
08:27:27|62837.71
08:27:28|62837.71
08:27:29|62837.71
08:27:30|62837.71
08:27:31|62837.71
08:27:32|62837.71
08:27:33|62837.71
08:27:34|62837.71
08:27:35|62837.71
08:27:36|62837.71
08:27:37|62837.71
08:27:38|62842.65
08:27:39|62842.65
08:27:40|62842.65
08:27:41|62842.65
08:27:42|62842.65
08:27:43|62842.65
08:27:44|62842.65
08:27:45|62860.
08:27:46|62874.16
08:27:47|62874.16
08:27:48|62874.16
08:27:49|62874.16
08:27:50|62874.16
08:27:51|62874.16
08:27:53|62874.16
08:27:54|62874.16
08:27:54|62874.16
08:27:55|62874.16
08:27:57|62874.16
08:27:58|62867.34
08:28:00|62867.34
08:28:02|62868.94
08:28:02|62868.97
08:28:04|62868.97
08:28:05|62868.97
08:28:06|62868.98
08:28:08|62868.98
08:28:09|62868.98
08:28:10|62868.98
08:28:11|62868.98
08:28:12|62868.98
08:28:13|62868.98
08:28:14|62868.98
08:28:15|62868.98
08:28:16|62868.29
08:28:17|62868.29
08:28:19|62868.99
08:28:20|62868.99
08:28:21|62868.99
08:28:23|62868.3
08:28:24|62868.3
08:28:25|62868.31
08:28:26|62868.31
08:28:26|62868.31
08:28:27|62868.31
08:28:28|62868.31
08:28:29|62868.31
08:28:30|62868.31
08:28:32|62868.31
08:28:33|62868.31
08:28:33|62868.31
08:28:34|62868.31
08:28:35|62868.31
08:28:36|62868.31
08:28:37|62868.31
08:28:38|62868.31
08:28:40|62868.31
08:28:41|62868.31
08:28:41|62868.31
08:28:43|62868.31
08:28:43|62868.31
08:28:44|62868.31
08:28:45|62868.31
08:28:47|62868.31
08:28:47|62868.31
08:28:49|62868.31
08:28:49|62868.31
08:28:51|62868.31
08:28:51|62868.31
08:28:53|62866.41
08:28:54|62866.41
08:28:55|62866.41
08:28:57|62866.41
08:28:58|62866.41
08:28:59|62866.41
08:29:01|62862.44
08:29:02|62862.44
08:29:03|62859.15
08:29:04|62859.15
08:29:05|62859.15
08:29:06|62859.15
08:29:08|62859.15
08:29:08|62859.15
08:29:09|62859.15
08:29:10|62859.15
08:29:11|62859.15
08:29:12|62853.87
08:29:13|62853.87
08:29:14|62853.87
08:29:15|62853.87
08:29:16|62853.87
08:29:17|62858.77
08:29:19|62858.77
08:29:19|62858.77
08:29:21|62858.77
08:29:22|62858.77
08:29:22|62858.77
08:29:24|62858.77
08:29:24|62858.77
08:29:26|62858.77
08:29:27|62858.77
08:29:28|62858.77
08:29:29|62858.77
08:29:29|62858.77
08:29:30|62858.77
08:29:32|62858.77
08:29:32|62861.47
08:29:34|62861.47
08:29:34|62861.47
08:29:36|62861.47
08:29:36|62861.47
08:29:37|62861.47
08:29:38|62861.47
08:29:39|62861.47
08:29:40|62861.47
08:29:41|62861.47
08:29:43|62861.47
08:29:44|62861.47
08:29:45|62861.47
08:29:45|62861.47
08:29:46|62861.47
08:29:48|62861.47
08:29:48|62861.47
08:29:49|62861.47
08:29:50|62861.47
08:29:51|62861.47
08:29:53|62861.47
08:29:55|62879.12
08:29:56|62879.12
08:29:57|62879.12
08:29:59|62879.12
08:29:59|62890.24
08:30:00|62890.24
08:30:02|62890.24
08:30:03|62890.24
08:30:04|62890.24
08:30:05|62890.24
08:30:06|62890.24
08:30:08|62890.24
08:30:09|62890.24
08:30:10|62890.24
08:30:11|62906.24
08:30:12|62906.24
08:30:13|62896.78
08:30:14|62896.78
08:30:15|62889.26
08:30:16|62889.26
08:30:17|62889.26
08:30:18|62889.26
08:30:19|62902.88
08:30:20|62931.99
08:30:21|62917.58
08:30:22|62908.82
08:30:23|62906.95
08:30:24|62929.72
08:30:25|62929.72
08:30:26|62929.72
08:30:27|62931.72
08:30:28|62935.5
08:30:29|62932.07
08:30:30|62944.15
08:30:31|62944.15
08:30:32|62942.99
08:30:33|62946.
08:30:34|62951.88
08:30:35|62951.88
08:30:36|62951.88
08:30:37|62951.88
08:30:38|62942.43
08:30:39|62933.12
08:30:40|62933.12
08:30:41|62933.12
08:30:42|62933.12
08:30:43|62933.12
08:30:44|62926.09
08:30:45|62916.65
08:30:46|62926.03
08:30:47|62926.03
08:30:48|62926.03
08:30:49|62926.03
08:30:50|62926.03
08:30:51|62918.11
08:30:52|62918.11
08:30:53|62927.84
08:30:54|62923.41
08:30:56|62923.41
08:30:57|62923.41
08:30:59|62893.7
08:31:00|62878.4
08:31:01|62890.91
08:31:02|62890.91
08:31:04|62890.91
08:31:05|62890.91
08:31:05|62890.91
08:31:07|62890.91
08:31:09|62890.91
08:31:09|62890.91
08:31:10|62890.91
08:31:12|62882.62
08:31:12|62882.62
08:31:13|62882.62
08:31:14|62882.62
08:31:15|62877.58
08:31:17|62879.12
08:31:18|62879.12
08:31:19|62879.12
08:31:20|62879.12
08:31:20|62879.12
08:31:22|62879.12
08:31:23|62879.13
08:31:24|62879.13
08:31:25|62879.13
08:31:26|62879.13
08:31:27|62879.13
08:31:28|62879.13
08:31:29|62879.13
08:31:30|62879.13
08:31:31|62879.13
08:31:32|62879.13
08:31:33|62879.13
08:31:34|62879.13
08:31:35|62879.13
08:31:36|62879.13
08:31:37|62879.13
08:31:38|62879.13
08:31:39|62879.13
08:31:40|62879.13
08:31:41|62879.13
08:31:42|62879.13
08:31:43|62879.13
08:31:44|62879.13
08:31:45|62879.13
08:31:46|62847.72
08:31:47|62843.51
08:31:48|62843.51
08:31:49|62843.51
08:31:51|62843.51
08:31:52|62843.51
08:31:53|62843.51
08:31:54|62843.51
08:31:55|62843.51
08:31:56|62843.51
08:31:58|62843.51
08:31:58|62843.51
08:32:00|62843.51
08:32:01|62842.23
08:32:02|62842.23
08:32:03|62842.23
08:32:04|62842.23
08:32:05|62842.23
08:32:06|62842.23
08:32:07|62842.23
08:32:08|62842.23
08:32:09|62842.23
08:32:10|62842.23
08:32:11|62842.23
08:32:12|62842.23
08:32:13|62842.23
08:32:14|62842.23
08:32:15|62842.23
08:32:16|62842.23
08:32:17|62823.55
08:32:18|62823.55
08:32:19|62823.55
08:32:20|62823.55
08:32:21|62816.98
08:32:22|62822.78
08:32:23|62822.78
08:32:24|62822.78
08:32:25|62822.78
08:32:26|62822.78
08:32:27|62822.78
08:32:28|62822.78
08:32:29|62800.9
08:32:30|62805.98
08:32:31|62802.45
08:32:32|62802.45
08:32:33|62818.82
08:32:34|62800.95
08:32:35|62800.95
08:32:36|62819.5
08:32:37|62819.5
08:32:38|62819.5
08:32:39|62819.5
08:32:40|62819.5
08:32:41|62819.5
08:32:42|62819.5
08:32:43|62819.5
08:32:44|62819.5
08:32:45|62819.5
08:32:46|62819.5
08:32:47|62800.8
08:32:48|62800.8
08:32:49|62800.8
08:32:50|62800.8
08:32:51|62800.8
08:32:52|62794.15
08:32:53|62794.15
08:32:54|62794.15
08:32:55|62794.15
08:32:57|62794.15
08:32:58|62794.15
08:33:00|62794.15
08:33:01|62794.15
08:33:02|62794.15
08:33:03|62794.15
08:33:06|62794.15
08:33:07|62794.15
08:33:08|62794.15
08:33:09|62794.15
08:33:10|62794.15
08:33:11|62794.15
08:33:12|62794.15
08:33:13|62794.15
08:33:14|62794.15
08:33:15|62794.15
08:33:16|62794.15
08:33:17|62794.15
08:33:18|62794.15
08:33:20|62794.15
08:33:21|62794.15
08:33:21|62794.15
08:33:23|62794.15
08:33:23|62794.15
08:33:24|62794.15
08:33:26|62794.15
08:33:26|62794.15
08:33:28|62794.15
08:33:29|62794.15
08:33:29|62794.15
08:33:30|62793.29
08:33:32|62793.29
08:33:32|62793.29
08:33:34|62781.7
08:33:34|62781.7
08:33:36|62781.7
08:33:37|62781.7
08:33:38|62781.7
08:33:38|62781.7
08:33:40|62781.7
08:33:40|62781.7
08:33:41|62781.7
08:33:42|62781.7
08:33:43|62781.7
08:33:45|62781.7
08:33:45|62781.7
08:33:47|62792.55
08:33:48|62792.55
08:33:49|62790.02
08:33:50|62790.02
08:33:51|62790.02
08:33:52|62772.05
08:33:53|62772.05
08:33:54|62772.05
08:33:55|62759.6
08:33:56|62759.6
08:33:57|62759.6
08:33:59|62759.6
08:34:00|62759.6
08:34:01|62753.94
08:34:03|62753.94
08:34:04|62753.94
08:34:05|62759.14
08:34:06|62759.14
08:34:07|62759.14
08:34:08|62776.57
08:34:09|62776.57
08:34:10|62776.57
08:34:11|62776.57
08:34:12|62784.5
08:34:13|62784.5
08:34:14|62784.5
08:34:15|62784.5
08:34:16|62784.5
08:34:17|62772.51
08:34:18|62772.51
08:34:19|62772.51
08:34:20|62773.42
08:34:22|62784.5
08:34:22|62775.15
08:34:23|62775.15
08:34:24|62774.77
08:34:25|62774.77
08:34:26|62774.77
08:34:28|62770.59
08:34:28|62770.59
08:34:29|62770.59
08:34:30|62770.59
08:34:31|62770.59
08:34:33|62775.46
08:34:33|62775.46
08:34:35|62775.46
08:34:36|62775.46
08:34:36|62761.36
08:34:38|62761.36
08:34:39|62761.36
08:34:39|62762.79
08:34:41|62762.79
08:34:41|62762.79
08:34:42|62762.79
08:34:44|62762.79
08:34:44|62762.79
08:34:46|62778.33
08:34:46|62778.33
08:34:47|62778.33
08:34:48|62778.33
08:34:50|62778.33
08:34:50|62778.33
08:34:52|62778.33
08:34:53|62778.33
08:34:53|62778.33
08:34:54|62778.33
08:34:56|62778.33
08:34:56|62778.33
08:34:58|62778.33
08:34:59|62761.69
08:35:00|62761.69
08:35:02|62761.69
08:35:02|62761.69
08:35:04|62761.69
08:35:05|62761.69
08:35:07|62761.69
08:35:08|62761.69
08:35:10|62762.62
08:35:10|62762.62
08:35:11|62762.62
08:35:12|62762.62
08:35:13|62762.62
08:35:14|62762.62
08:35:15|62762.62
08:35:17|62770.56
08:35:17|62770.56
08:35:18|62770.56
08:35:19|62770.56
08:35:20|62770.56
08:35:21|62770.56
08:35:22|62782.03
08:35:23|62782.03
08:35:24|62773.81
08:35:25|62773.81
08:35:26|62773.81
08:35:27|62773.81
08:35:28|62786.41
08:35:29|62786.41
08:35:31|62786.41
08:35:31|62786.41
08:35:32|62786.41
08:35:33|62786.41
08:35:34|62786.41
08:35:35|62786.41
08:35:36|62786.41
08:35:37|62786.41
08:35:38|62786.41
08:35:39|62786.41
08:35:40|62786.41
08:35:42|62786.41
08:35:42|62786.41
08:35:43|62786.41
08:35:44|62786.41
08:35:45|62786.41
08:35:46|62786.41
08:35:47|62786.89
08:35:48|62786.89
08:35:49|62786.89
08:35:50|62786.89
08:35:51|62786.89
08:35:52|62786.89
08:35:53|62786.89
08:35:54|62786.89
08:35:56|62786.89
08:35:57|62786.89
08:35:58|62786.89
08:35:59|62786.89
08:36:01|62786.89
08:36:02|62779.44
08:36:02|62779.44
08:36:04|62779.44
08:36:05|62779.44
08:36:06|62779.44
08:36:07|62779.44
08:36:08|62779.44
08:36:09|62779.44
08:36:11|62779.44
08:36:11|62779.44
08:36:13|62779.44
08:36:14|62779.44
08:36:15|62779.44
08:36:16|62779.44
08:36:17|62779.44
08:36:18|62779.44
08:36:18|62779.44
08:36:20|62779.44
08:36:20|62779.44
08:36:22|62779.44
08:36:23|62779.44
08:36:24|62779.44
08:36:25|62779.44
08:36:26|62779.44
08:36:27|62779.44
08:36:28|62779.44
08:36:29|62779.44
08:36:30|62779.44
08:36:31|62779.44
08:36:32|62779.44
08:36:33|62779.44
08:36:34|62779.44
08:36:35|62779.44
08:36:36|62762.16
08:36:37|62762.16
08:36:38|62762.16
08:36:39|62762.16
08:36:40|62762.16
08:36:41|62762.16
08:36:42|62749.75
08:36:43|62749.75
08:36:44|62749.75
08:36:45|62765.33
08:36:46|62765.33
08:36:47|62765.33
08:36:48|62765.33
08:36:49|62765.33
08:36:50|62765.33
08:36:51|62765.64
08:36:52|62765.64
08:36:53|62765.64
08:36:54|62765.64
08:36:55|62765.64
08:36:56|62765.64
08:36:57|62765.64
08:36:58|62763.76
08:36:59|62763.76
08:37:00|62763.76
08:37:02|62763.76
08:37:03|62763.76
08:37:05|62763.76
08:37:06|62763.76
08:37:07|62763.76
08:37:08|62763.76
08:37:09|62763.76
08:37:11|62763.76
08:37:12|62742.17
08:37:13|62742.17
08:37:14|62727.73
08:37:14|62727.73
08:37:17|62727.73
08:37:17|62727.73
08:37:18|62755.03
08:37:19|62755.03
08:37:20|62755.03
08:37:22|62755.03
08:37:22|62755.03
08:37:24|62755.03
08:37:25|62749.75
08:37:26|62749.75
08:37:27|62749.75
08:37:28|62749.75
08:37:29|62750.24
08:37:30|62760.03
08:37:30|62758.87
08:37:32|62758.87
08:37:32|62758.87
08:37:34|62760.55
08:37:35|62760.55
08:37:36|62760.55
08:37:37|62760.55
08:37:38|62760.55
08:37:38|62760.55
08:37:40|62760.55
08:37:41|62760.55
08:37:42|62760.55
08:37:43|62760.55
08:37:44|62760.55
08:37:45|62760.55
08:37:46|62760.55
08:37:46|62760.55
08:37:48|62760.55
08:37:49|62760.55
08:37:50|62760.55
08:37:51|62760.55
08:37:52|62760.55
08:37:53|62760.55
08:37:54|62760.55
08:37:55|62760.55
08:37:56|62760.55
08:37:56|62760.55
08:37:58|62760.55
08:37:59|62760.55
08:38:00|62763.47
08:38:01|62772.76
08:38:03|62772.76
08:38:03|62772.76
08:38:04|62772.76
08:38:05|62772.76
08:38:06|62757.31
08:38:08|62757.31
08:38:09|62757.31
08:38:10|62757.31
08:38:11|62757.31
08:38:12|62757.31
08:38:13|62757.31
08:38:14|62757.31
08:38:15|62757.31
08:38:16|62766.82
08:38:17|62766.82
08:38:18|62766.82
08:38:19|62766.82
08:38:20|62766.82
08:38:21|62766.82
08:38:22|62766.82
08:38:23|62766.82
08:38:24|62766.82
08:38:25|62766.82
08:38:26|62766.82
08:38:27|62766.82
08:38:28|62766.82
08:38:29|62784.63
08:38:30|62784.63
08:38:31|62784.63
08:38:32|62784.63
08:38:33|62784.63
08:38:34|62784.63
08:38:35|62784.63
08:38:36|62784.63
08:38:37|62784.63
08:38:38|62784.63
08:38:39|62784.63
08:38:40|62784.63
08:38:41|62784.63
08:38:42|62784.63
08:38:43|62784.63
08:38:44|62784.63
08:38:45|62784.63
08:38:46|62784.63
08:38:47|62784.63
08:38:48|62784.63
08:38:49|62784.63
08:38:50|62784.63
08:38:51|62784.63
08:38:52|62784.63
08:38:53|62784.63
08:38:54|62784.63
08:38:55|62784.63
08:38:56|62784.63
08:38:57|62784.63
08:38:58|62784.63
08:38:59|62761.07
08:39:00|62761.07
08:39:01|62761.07
08:39:03|62772.28
08:39:03|62772.28
08:39:05|62772.28
08:39:06|62772.28
08:39:07|62772.28
08:39:08|62772.28
08:39:09|62772.28
08:39:11|62772.28
08:39:11|62772.28
08:39:13|62772.28
08:39:14|62772.28
08:39:14|62772.28
08:39:16|62772.28
08:39:16|62772.28
08:39:17|62772.28
08:39:18|62772.28
08:39:19|62772.28
08:39:20|62772.28
08:39:21|62772.28
08:39:22|62772.28
08:39:23|62772.28
08:39:24|62772.28
08:39:25|62772.28
08:39:26|62772.28
08:39:28|62772.28
08:39:28|62772.28
08:39:29|62772.28
08:39:30|62772.28
08:39:31|62772.28
08:39:32|62772.28
08:39:33|62772.28
08:39:34|62786.58
08:39:35|62786.58
08:39:37|62786.58
08:39:38|62786.58
08:39:39|62786.58
08:39:39|62786.58
08:39:41|62786.58
08:39:41|62786.58
08:39:43|62773.78
08:39:43|62773.78
08:39:44|62773.78
08:39:46|62773.78
08:39:47|62773.78
08:39:47|62773.78
08:39:48|62773.78
08:39:49|62773.78
08:39:50|62773.78
08:39:51|62773.78
08:39:52|62773.78
08:39:53|62773.78
08:39:54|62783.36
08:39:56|62783.36
08:39:56|62772.28
08:39:58|62772.28
08:39:59|62772.28
08:40:00|62772.28
08:40:01|62772.28
08:40:01|62772.28
08:40:02|62772.28
08:40:04|62772.28
08:40:05|62772.28
08:40:07|62772.28
08:40:08|62772.28
08:40:09|62772.28
08:40:10|62772.28
08:40:11|62772.28
08:40:12|62772.28
08:40:13|62772.28
08:40:14|62772.28
08:40:15|62772.28
08:40:16|62772.28
08:40:17|62772.28
08:40:18|62773.78
08:40:19|62773.78
08:40:20|62773.78
08:40:21|62773.78
08:40:22|62773.78
08:40:23|62773.78
08:40:24|62773.78
08:40:25|62773.78
08:40:26|62773.78
08:40:27|62773.78
08:40:28|62773.78
08:40:29|62773.78
08:40:30|62796.71
08:40:31|62807.43
08:40:32|62796.41
08:40:33|62797.27
08:40:35|62797.27
08:40:37|62797.27
08:40:37|62797.27
08:40:38|62797.27
08:40:39|62797.27
08:40:40|62797.63
08:40:41|62797.63
08:40:42|62797.63
08:40:43|62797.63
08:40:44|62797.63
08:40:45|62797.63
08:40:46|62797.63
08:40:47|62797.63
08:40:48|62797.63
08:40:49|62797.63
08:40:50|62797.63
08:40:51|62797.63
08:40:52|62797.63
08:40:53|62797.63
08:40:54|62797.63
08:40:55|62797.63
08:40:56|62797.63
08:40:57|62797.63
08:40:58|62797.63
08:40:59|62797.63
08:41:00|62787.19
08:41:01|62787.17
08:41:02|62787.17
08:41:03|62783.77
08:41:05|62783.77
08:41:07|62781.01
08:41:08|62781.01
08:41:08|62781.01
08:41:10|62781.01
08:41:10|62784.08
08:41:11|62784.08
08:41:12|62784.08
08:41:14|62784.08
08:41:14|62784.08
08:41:16|62784.08
08:41:17|62784.08
08:41:18|62788.7
08:41:19|62788.7
08:41:20|62788.7
08:41:21|62788.7
08:41:22|62788.7
08:41:23|62788.7
08:41:24|62788.7
08:41:25|62788.7
08:41:26|62788.7
08:41:27|62788.7
08:41:28|62788.7
08:41:28|62788.7
08:41:30|62788.7
08:41:30|62788.7
08:41:32|62788.7
08:41:33|62803.98
08:41:34|62803.98
08:41:34|62800.91
08:41:35|62800.91
08:41:36|62800.91
08:41:38|62800.91
08:41:39|62800.91
08:41:39|62807.77
08:41:41|62826.79
08:41:41|62826.79
08:41:43|62826.79
08:41:44|62826.79
08:41:46|62806.96
08:41:46|62815.84
08:41:47|62815.84
08:41:48|62840.53
08:41:49|62840.53
08:41:50|62840.53
08:41:51|62840.53
08:41:53|62840.53
08:41:54|62840.53
08:41:55|62840.53
08:41:56|62840.53
08:41:57|62840.53
08:41:58|62840.53
08:41:58|62840.53
08:42:00|62840.53
08:42:00|62840.53
08:42:02|62830.81
08:42:03|62830.81
08:42:04|62845.27
08:42:05|62845.27
08:42:07|62845.27
08:42:07|62845.27
08:42:09|62845.27
08:42:09|62845.27
08:42:11|62845.27
08:42:12|62845.27
08:42:13|62845.27
08:42:14|62845.27
08:42:14|62845.27
08:42:16|62845.27
08:42:17|62842.26
08:42:18|62842.26
08:42:19|62852.97
08:42:20|62852.97
08:42:20|62852.97
08:42:22|62852.97
08:42:23|62852.97
08:42:24|62852.97
08:42:25|62852.97
08:42:26|62852.97
08:42:26|62852.97
08:42:28|62852.97
08:42:29|62852.97
08:42:30|62852.97
08:42:31|62831.98
08:42:32|62831.98
08:42:33|62831.98
08:42:34|62831.98
08:42:35|62831.98
08:42:36|62832.
08:42:36|62832.
08:42:38|62832.
08:42:39|62832.
08:42:40|62834.45
08:42:41|62834.45
08:42:42|62834.45
08:42:43|62834.45
08:42:43|62834.45
08:42:45|62834.45
08:42:46|62834.45
08:42:47|62834.45
08:42:48|62834.45
08:42:49|62834.45
08:42:50|62832.
08:42:51|62832.
08:42:52|62832.
08:42:53|62832.
08:42:54|62842.43
08:42:54|62842.43
08:42:55|62842.43
08:42:57|62855.75
08:42:58|62855.75
08:42:59|62855.75
08:43:00|62855.75
08:43:01|62855.75
08:43:02|62855.75
08:43:03|62855.75
08:43:04|62855.75
08:43:05|62855.75
08:43:06|62853.13
08:43:08|62851.23
08:43:10|62851.23
08:43:11|62851.23
08:43:12|62843.6
08:43:14|62843.6
08:43:14|62843.6
08:43:16|62843.6
08:43:17|62854.77
08:43:17|62854.77
08:43:19|62854.77
08:43:20|62854.77
08:43:21|62854.77
08:43:23|62854.77
08:43:23|62854.77
08:43:25|62854.77
08:43:26|62854.77
08:43:27|62854.77
08:43:28|62854.77
08:43:29|62854.77
08:43:29|62854.77
08:43:31|62854.77
08:43:32|62854.77
08:43:33|62854.77
08:43:35|62854.77
08:43:35|62854.77
08:43:36|62854.77
08:43:37|62854.77
08:43:38|62854.77
08:43:40|62854.77
08:43:41|62854.77
08:43:42|62854.77
08:43:43|62854.77
08:43:44|62854.77
08:43:45|62854.77
08:43:46|62854.77
08:43:47|62854.77
08:43:48|62854.77
08:43:49|62854.77
08:43:50|62854.77
08:43:51|62854.77
08:43:52|62854.77
08:43:53|62854.77
08:43:54|62854.77
08:43:55|62859.94
08:43:56|62859.94
08:43:57|62859.94
08:43:58|62859.94
08:43:59|62859.94
08:44:00|62859.94
08:44:01|62859.94
08:44:02|62859.94
08:44:03|62859.94
08:44:04|62859.94
08:44:05|62859.94
08:44:06|62859.94
08:44:07|62859.94
08:44:09|62859.94
08:44:10|62859.94
08:44:11|62859.94
08:44:12|62867.03
08:44:13|62867.03
08:44:14|62867.03
08:44:15|62867.03
08:44:16|62867.03
08:44:17|62867.03
08:44:18|62867.03
08:44:19|62867.03
08:44:21|62867.03
08:44:22|62902.53
08:44:23|62902.53
08:44:24|62902.53
08:44:24|62902.53
08:44:26|62902.53
08:44:27|62902.53
08:44:28|62902.53
08:44:28|62902.53
08:44:29|62902.53
08:44:31|62902.53
08:44:32|62902.53
08:44:33|62902.53
08:44:34|62902.53
08:44:35|62902.53
08:44:36|62902.53
08:44:37|62902.53
08:44:38|62902.53
08:44:39|62902.53
08:44:40|62902.53
08:44:41|62902.53
08:44:42|62902.53
08:44:43|62847.86
08:44:44|62839.73
08:44:45|62819.35
08:44:46|62815.83
08:44:47|62832.06
08:44:47|62832.06
08:44:49|62832.06
08:44:49|62832.06
08:44:51|62832.06
08:44:52|62832.06
08:44:52|62832.06
08:44:54|62832.06
08:44:55|62832.06
08:44:56|62832.06
08:44:56|62799.29
08:44:58|62799.29
08:44:58|62799.29
08:45:00|62799.29
08:45:01|62799.29
08:45:02|62799.29
08:45:03|62799.29
08:45:04|62799.29
08:45:04|62778.46
08:45:05|62778.46
08:45:08|62778.46
08:45:10|62778.46
08:45:11|62769.5
08:45:13|62786.23
08:45:14|62786.23
08:45:15|62786.23
08:45:17|62786.23
08:45:18|62806.03
08:45:20|62806.03
08:45:21|62806.03
08:45:22|62806.03
08:45:23|62803.61
08:45:24|62803.61
08:45:24|62803.61
08:45:25|62803.61
08:45:27|62803.61
08:45:27|62804.83
08:45:29|62804.83
08:45:29|62804.83
08:45:30|62804.83
08:45:32|62804.83
08:45:33|62807.68
08:45:34|62806.8
08:45:34|62826.12
08:45:36|62791.11
08:45:37|62791.11
08:45:38|62791.11
08:45:39|62791.11
08:45:40|62791.11
08:45:41|62791.11
08:45:42|62771.45
08:45:43|62771.45
08:45:44|62771.45
08:45:45|62771.43
08:45:46|62771.43
08:45:47|62771.43
08:45:48|62771.43
08:45:49|62771.43
08:45:50|62771.43
08:45:51|62771.43
08:45:52|62771.43
08:45:53|62771.43
08:45:54|62771.43
08:45:55|62771.43
08:45:56|62771.43
08:45:57|62771.43
08:45:58|62771.43
08:45:59|62771.43
08:46:00|62771.43
08:46:01|62765.74
08:46:02|62765.74
08:46:03|62765.74
08:46:04|62765.74
08:46:05|62765.74
08:46:06|62779.5
08:46:07|62779.5
08:46:08|62779.5
08:46:09|62779.5
08:46:11|62779.5
08:46:11|62779.5
08:46:13|62779.5
08:46:14|62779.5
08:46:15|62779.5
08:46:16|62779.5
08:46:17|62779.5
08:46:18|62779.5
08:46:19|62779.5
08:46:20|62745.11
08:46:21|62757.76
08:46:22|62760.89
08:46:23|62760.89
08:46:24|62760.89
08:46:25|62760.89
08:46:26|62760.89
08:46:27|62760.89
08:46:28|62760.89
08:46:29|62760.89
08:46:30|62760.89
08:46:31|62760.89
08:46:32|62760.89
08:46:33|62760.89
08:46:34|62760.89
08:46:35|62760.89
08:46:36|62774.28
08:46:37|62774.28
08:46:38|62774.28
08:46:39|62772.29
08:46:40|62769.69
08:46:41|62769.69
08:46:42|62769.69
08:46:43|62769.69
08:46:44|62769.69
08:46:45|62769.69
08:46:47|62769.69
08:46:48|62769.69
08:46:49|62769.69
08:46:50|62769.69
08:46:51|62766.81
08:46:51|62766.81
08:46:53|62766.81
08:46:53|62766.81
08:46:54|62766.81
08:46:56|62766.81
08:46:57|62766.81
08:46:57|62766.81
08:46:59|62766.81
08:47:00|62766.81
08:47:01|62766.81
08:47:02|62766.81
08:47:02|62766.81
08:47:03|62766.81
08:47:04|62766.81
08:47:06|62766.81
08:47:07|62760.55
08:47:08|62760.55
08:47:09|62760.55
08:47:09|62760.55
08:47:12|62760.55
08:47:12|62760.55
08:47:14|62760.55
08:47:15|62760.55
08:47:15|62779.09
08:47:17|62779.09
08:47:18|62779.09
08:47:19|62779.09
08:47:20|62779.09
08:47:21|62779.09
08:47:22|62779.09
08:47:23|62773.16
08:47:24|62773.16
08:47:25|62773.16
08:47:26|62773.16
08:47:27|62773.16
08:47:28|62773.16
08:47:29|62773.16
08:47:30|62773.16
08:47:31|62767.97
08:47:32|62767.97
08:47:33|62767.97
08:47:33|62767.97
08:47:35|62767.97
08:47:35|62767.97
08:47:37|62767.97
08:47:37|62767.97
08:47:38|62760.79
08:47:40|62760.79
08:47:41|62760.79
08:47:42|62760.79
08:47:43|62760.79
08:47:44|62761.05
08:47:45|62761.05
08:47:46|62761.05
08:47:47|62761.05
08:47:48|62753.48
08:47:48|62753.78
08:47:50|62753.78
08:47:51|62749.08
08:47:52|62755.03
08:47:53|62755.03
08:47:54|62755.03
08:47:55|62755.03
08:47:55|62755.03
08:47:57|62755.03
08:47:57|62755.03
08:47:58|62768.75
08:47:59|62768.75
08:48:01|62768.75
08:48:02|62768.75
08:48:03|62768.75
08:48:04|62768.75
08:48:05|62768.75
08:48:06|62768.75
08:48:07|62768.75
08:48:08|62763.77
08:48:09|62763.77
08:48:10|62763.77
08:48:11|62763.77
08:48:13|62761.05
08:48:14|62761.05
08:48:15|62742.5
08:48:16|62742.5
08:48:17|62742.5
08:48:18|62734.66
08:48:19|62734.66
08:48:20|62734.66
08:48:22|62734.66
08:48:23|62734.66
08:48:23|62734.66
08:48:25|62734.66
08:48:26|62734.66
08:48:27|62734.66
08:48:28|62734.66
08:48:28|62734.66
08:48:29|62734.66
08:48:30|62734.66
08:48:33|62734.66
08:48:33|62734.66
08:48:34|62734.66
08:48:35|62737.47
08:48:36|62737.47
08:48:37|62737.47
08:48:38|62737.47
08:48:39|62737.87
08:48:40|62737.87
08:48:41|62737.87
08:48:42|62737.87
08:48:43|62737.87
08:48:44|62739.31
08:48:45|62739.31
08:48:46|62739.31
08:48:48|62739.31
08:48:49|62739.31
08:48:50|62739.31
08:48:51|62739.31
08:48:51|62739.31
08:48:53|62729.08
08:48:54|62729.08
08:48:55|62729.08
08:48:56|62729.08
08:48:56|62732.45
08:48:59|62732.45
08:48:59|62734.8
08:49:01|62734.8
08:49:02|62734.8
08:49:02|62734.8
08:49:04|62734.8
08:49:05|62734.8
08:49:05|62734.8
08:49:06|62734.8
08:49:08|62734.8
08:49:09|62734.8
08:49:10|62734.8
08:49:11|62734.8
08:49:12|62734.8
08:49:14|62734.8
08:49:15|62734.8
08:49:16|62731.2
08:49:17|62730.95
08:49:19|62730.95
08:49:20|62730.95
08:49:21|62730.95
08:49:21|62730.95
08:49:22|62730.95
08:49:24|62730.95
08:49:25|62730.95
08:49:25|62730.95
08:49:26|62730.95
08:49:28|62730.95
08:49:29|62730.95
08:49:31|62730.95
08:49:31|62730.95
08:49:32|62730.95
08:49:33|62730.95
08:49:34|62730.95
08:49:35|62730.95
08:49:36|62730.95
08:49:37|62730.95
08:49:38|62730.95
08:49:39|62730.95
08:49:40|62733.95
08:49:41|62733.95
08:49:42|62733.95
08:49:43|62733.95
08:49:44|62733.95
08:49:45|62748.29
08:49:47|62748.29
08:49:48|62748.29
08:49:48|62748.29
08:49:50|62748.29
08:49:51|62748.29
08:49:52|62756.09
08:49:52|62756.09
08:49:54|62737.94
08:49:55|62737.37
08:49:56|62737.37
08:49:57|62737.37
08:49:58|62737.37
08:49:59|62737.37
08:50:00|62737.37
08:50:01|62737.37
08:50:02|62737.37
08:50:03|62737.37
08:50:04|62741.01
08:50:05|62741.01
08:50:06|62741.01
08:50:07|62741.01
08:50:08|62741.01
08:50:09|62741.01
08:50:10|62741.01
08:50:11|62741.01
08:50:12|62726.44
08:50:13|62723.77
08:50:15|62723.77
08:50:17|62723.75
08:50:17|62723.75
08:50:19|62724.81
08:50:20|62727.27
08:50:21|62727.27
08:50:22|62722.02
08:50:23|62722.02
08:50:24|62717.92
08:50:25|62712.33
08:50:26|62712.33
08:50:27|62717.91
08:50:29|62715.25
08:50:30|62715.24
08:50:31|62715.24
08:50:32|62715.24
08:50:32|62715.24
08:50:33|62715.24
08:50:35|62715.24
08:50:35|62715.24
08:50:37|62715.24
08:50:38|62708.69
08:50:39|62715.27
08:50:40|62715.27
08:50:41|62737.23
08:50:42|62737.23
08:50:43|62737.23
08:50:44|62737.23
08:50:46|62734.
08:50:46|62734.
08:50:47|62734.
08:50:48|62734.
08:50:49|62734.
08:50:50|62734.
08:50:51|62734.
08:50:52|62734.
08:50:53|62734.
08:50:54|62734.
08:50:55|62721.08
08:50:56|62721.08
08:50:57|62721.08
08:50:58|62717.96
08:50:59|62723.88
08:51:00|62723.88
08:51:01|62723.88
08:51:03|62723.88
08:51:03|62723.88
08:51:04|62723.88
08:51:06|62723.88
08:51:06|62723.88
08:51:07|62723.88
08:51:08|62723.88
08:51:09|62723.88
08:51:10|62723.88
08:51:17|62717.91
08:51:18|62717.91
08:51:19|62717.91
08:51:20|62717.91
08:51:21|62717.91
08:51:22|62717.91
08:51:23|62717.91
08:51:24|62717.91
08:51:25|62717.91
08:51:26|62717.91
08:51:27|62717.91
08:51:28|62717.91
08:51:29|62717.91
08:51:30|62717.91
08:51:31|62717.91
08:51:32|62717.91
08:51:33|62717.91
08:51:34|62717.91
08:51:35|62717.91
08:51:36|62717.91
08:51:37|62717.91
08:51:38|62717.91
08:51:39|62717.91
08:51:40|62715.56
08:51:41|62715.56
08:51:42|62715.56
08:51:43|62715.56
08:51:44|62715.56
08:51:45|62715.56
08:51:46|62728.29
08:51:47|62728.29
08:51:48|62728.29
08:51:49|62728.29
08:51:50|62728.29
08:51:51|62728.29
08:51:52|62728.29
08:51:53|62728.29
08:51:54|62728.29
08:51:55|62728.29
08:51:56|62728.29
08:51:57|62728.29
08:51:58|62728.29
08:51:59|62728.29
08:52:00|62728.29
08:52:01|62728.29
08:52:02|62728.29
08:52:03|62728.29
08:52:04|62728.29
08:52:05|62728.29
08:52:06|62728.29
08:52:07|62728.29
08:52:09|62728.29
08:52:09|62728.29
08:52:11|62728.29
08:52:11|62718.1
08:52:12|62718.1
08:52:13|62718.1
08:52:15|62732.61
08:52:16|62732.61
08:52:17|62732.61
08:52:18|62732.61
08:52:19|62732.61
08:52:20|62715.87
08:52:22|62749.72
08:52:23|62755.44
08:52:24|62755.44
08:52:26|62763.83
08:52:26|62763.83
08:52:28|62763.83
08:52:29|62763.83
08:52:31|62763.83
08:52:31|62763.83
08:52:32|62763.83
08:52:33|62763.83
08:52:34|62763.83
08:52:35|62763.83
08:52:37|62763.83
08:52:38|62763.83
08:52:38|62763.83
08:52:39|62763.83
08:52:41|62763.83
08:52:41|62763.83
08:52:42|62763.83
08:52:44|62763.83
08:52:45|62763.83
08:52:45|62763.83
08:52:46|62763.83
08:52:47|62763.83
08:52:49|62763.83
08:52:50|62763.83
08:52:51|62763.83
08:52:52|62763.83
08:52:53|62763.83
08:52:54|62763.83
08:52:54|62763.83
08:52:57|62763.83
08:52:57|62763.83
08:52:58|62763.83
08:52:59|62763.83
08:53:00|62763.83
08:53:01|62763.83
08:53:02|62763.83
08:53:03|62763.83
08:53:04|62763.83
08:53:05|62763.83
08:53:06|62763.83
08:53:07|62763.83
08:53:08|62763.83
08:53:09|62763.83
08:53:11|62763.83
08:53:11|62763.83
08:53:13|62763.83
08:53:13|62763.83
08:53:14|62763.83
08:53:15|62763.83
08:53:17|62730.5
08:53:19|62730.5
08:53:19|62730.5
08:53:21|62731.37
08:53:22|62731.37
08:53:23|62731.37
08:53:25|62752.15
08:53:25|62752.15
08:53:26|62752.15
08:53:28|62752.15
08:53:28|62752.15
08:53:30|62752.15
08:53:30|62752.15
08:53:32|62752.15
08:53:32|62752.15
08:53:33|62752.15
08:53:34|62736.88
08:53:36|62736.88
08:53:37|62736.88
08:53:38|62736.88
08:53:39|62736.88
08:53:39|62736.88
08:53:41|62736.88
08:53:42|62736.88
08:53:43|62736.88
08:53:44|62736.88
08:53:45|62736.88
08:53:45|62733.77
08:53:47|62733.77
08:53:48|62733.77
08:53:48|62733.77
08:53:49|62733.77
08:53:51|62733.77
08:53:52|62730.08
08:53:53|62730.08
08:53:54|62730.08
08:53:55|62730.08
08:53:56|62730.08
08:53:57|62725.46
08:53:58|62725.46
08:53:59|62738.52
08:54:00|62738.52
08:54:01|62748.8
08:54:02|62745.67
08:54:03|62745.67
08:54:04|62738.1
08:54:05|62738.1
08:54:06|62738.1
08:54:07|62738.1
08:54:08|62738.1
08:54:09|62738.1
08:54:10|62738.1
08:54:11|62738.1
08:54:13|62732.22
08:54:13|62732.22
08:54:14|62732.22
08:54:15|62732.22
08:54:16|62732.22
08:54:18|62732.22
08:54:19|62732.22
08:54:21|62732.22
08:54:22|62732.22
08:54:23|62732.22
08:54:24|62732.22
08:54:25|62732.22
08:54:26|62732.22
08:54:27|62732.22
08:54:28|62732.22
08:54:29|62750.44
08:54:31|62750.44
08:54:32|62750.44
08:54:32|62750.44
08:54:33|62750.44
08:54:34|62750.44
08:54:36|62750.44
08:54:36|62750.44
08:54:37|62750.44
08:54:39|62750.44
08:54:40|62750.44
08:54:40|62750.44
08:54:41|62750.44
08:54:43|62745.5
08:54:43|62745.5
08:54:44|62745.5
08:54:46|62745.5
08:54:47|62745.5
08:54:47|62745.5
08:54:49|62745.5
08:54:50|62745.5
08:54:51|62745.5
08:54:51|62745.5
08:54:52|62745.5
08:54:53|62745.5
08:54:54|62745.82
08:54:56|62745.82
08:54:56|62745.82
08:54:58|62745.82
08:54:58|62745.82
08:54:59|62745.82
08:55:00|62745.82
08:55:02|62745.82
08:55:02|62745.82
08:55:03|62745.82
08:55:04|62745.82
08:55:05|62745.82
08:55:06|62745.82
08:55:07|62745.82
08:55:08|62745.82
08:55:10|62745.82
08:55:11|62747.29
08:55:12|62747.29
08:55:12|62747.29
08:55:13|62747.29
08:55:14|62747.29
08:55:15|62747.29
08:55:17|62747.29
08:55:18|62747.29
08:55:18|62747.29
08:55:20|62747.29
08:55:22|62747.3
08:55:24|62747.3
08:55:24|62747.3
08:55:25|62747.3
08:55:26|62747.3
08:55:27|62747.3
08:55:29|62747.3
08:55:29|62747.3
08:55:30|62747.35
08:55:31|62734.92
08:55:32|62734.92
08:55:33|62734.92
08:55:34|62734.92
08:55:35|62736.16
08:55:36|62736.15
08:55:37|62736.15
08:55:38|62736.15
08:55:40|62736.15
08:55:40|62738.16
08:55:41|62738.16
08:55:42|62738.16
08:55:43|62738.16
08:55:44|62738.16
08:55:45|62736.87
08:55:46|62736.87
08:55:47|62735.23
08:55:48|62735.23
08:55:49|62735.23
08:55:50|62735.23
08:55:51|62735.23
08:55:52|62735.23
08:55:53|62735.23
08:55:54|62735.23
08:55:55|62735.23
08:55:56|62735.23
08:55:57|62735.23
08:55:58|62735.23
08:55:59|62735.23
08:56:00|62735.23
08:56:01|62735.97
08:56:02|62735.97
08:56:03|62735.97
08:56:04|62739.16
08:56:05|62739.16
08:56:06|62739.16
08:56:07|62739.16
08:56:08|62736.68
08:56:09|62737.1
08:56:10|62737.1
08:56:11|62737.1
08:56:12|62737.1
08:56:13|62737.1
08:56:14|62737.1
08:56:15|62737.1
08:56:16|62737.1
08:56:17|62737.1
08:56:18|62737.1
08:56:19|62737.08
08:56:21|62728.64
08:56:22|62728.64
08:56:23|62728.64
08:56:24|62728.64
08:56:25|62728.64
08:56:26|62728.64
08:56:28|62736.22
08:56:29|62736.22
08:56:30|62736.22
08:56:31|62736.22
08:56:32|62736.22
08:56:32|62736.22
08:56:35|62736.22
08:56:35|62736.22
08:56:36|62736.22
08:56:37|62736.22
08:56:38|62736.22
08:56:39|62736.22
08:56:40|62736.22
08:56:41|62707.19
08:56:42|62707.19
08:56:44|62707.19
08:56:45|62707.19
08:56:47|62707.19
08:56:47|62707.19
08:56:48|62707.19
08:56:49|62707.19
08:56:50|62707.19
08:56:51|62693.24
08:56:52|62713.39
08:56:53|62706.44
08:56:54|62689.81
08:56:55|62680.59
08:56:56|62676.47
08:56:57|62676.78
08:56:59|62693.06
08:56:59|62693.06
08:57:00|62693.06
08:57:01|62698.19
08:57:02|62698.67
08:57:03|62721.96
08:57:04|62713.38
08:57:05|62713.38
08:57:06|62713.38
08:57:07|62713.38
08:57:08|62713.38
08:57:09|62718.64
08:57:10|62718.64
08:57:11|62718.64
08:57:12|62718.64
08:57:13|62718.64
08:57:14|62718.64
08:57:15|62718.64
08:57:16|62718.64
08:57:17|62718.64
08:57:18|62726.28
08:57:19|62726.28
08:57:21|62726.28
08:57:23|62726.28
08:57:23|62726.28
08:57:25|62726.28
08:57:27|62726.28
08:57:28|62726.28
08:57:29|62726.28
08:57:30|62726.28
08:57:30|62726.28
08:57:32|62726.28
08:57:33|62726.28
08:57:34|62726.28
08:57:35|62726.28
08:57:36|62726.28
08:57:36|62726.28
08:57:38|62726.28
08:57:39|62726.28
08:57:40|62726.28
08:57:41|62726.28
08:57:41|62726.28
08:57:43|62726.28
08:57:44|62732.04
08:57:45|62732.78
08:57:45|62732.78
08:57:47|62732.78
08:57:48|62732.78
08:57:49|62732.78
08:57:49|62732.78
08:57:51|62724.62
08:57:52|62724.62
08:57:53|62737.09
08:57:54|62739.3
08:57:55|62739.3
08:57:56|62739.3
08:57:56|62739.3
08:57:58|62739.3
08:57:58|62739.3
08:57:59|62739.3
08:58:01|62739.3
08:58:02|62739.3
08:58:02|62755.81
08:58:04|62755.81
08:58:05|62746.27
08:58:06|62743.8
08:58:07|62743.8
08:58:08|62743.81
08:58:09|62743.81
08:58:10|62743.81
08:58:11|62743.81
08:58:12|62743.81
08:58:12|62756.72
08:58:14|62756.72
08:58:15|62756.72
08:58:17|62758.75
08:58:18|62758.75
08:58:19|62758.75
08:58:20|62758.75
08:58:20|62758.75
08:58:23|62758.75
08:58:24|62758.75
08:58:25|62758.75
08:58:25|62758.75
08:58:27|62758.75
08:58:29|62758.75
08:58:30|62758.75
08:58:31|62758.75
08:58:32|62758.75
08:58:34|62758.75
08:58:34|62758.75
08:58:36|62762.54
08:58:37|62762.54
08:58:38|62762.54
08:58:39|62762.54
08:58:40|62762.54
08:58:41|62762.54
08:58:42|62762.54
08:58:43|62762.54
08:58:44|62762.54
08:58:45|62762.54
08:58:46|62762.54
08:58:47|62762.54
08:58:48|62762.54
08:58:49|62762.54
08:58:50|62762.54
08:58:51|62762.54
08:58:52|62762.54
08:58:53|62762.54
08:58:54|62762.54
08:58:55|62762.54
08:58:56|62762.54
08:58:57|62762.54
08:58:58|62762.54
08:58:59|62762.54
08:59:00|62762.54
08:59:01|62762.54
08:59:02|62762.54
08:59:03|62762.54
08:59:04|62762.54
08:59:05|62762.54
08:59:06|62762.54
08:59:07|62762.54
08:59:08|62762.54
08:59:09|62762.54
08:59:10|62762.54
08:59:11|62762.54
08:59:12|62742.33
08:59:13|62742.33
08:59:14|62744.64
08:59:15|62744.64
08:59:16|62744.64
08:59:17|62744.64
08:59:18|62744.64
08:59:19|62744.64
08:59:20|62744.64
08:59:21|62744.64
08:59:22|62744.64
08:59:24|62744.64
08:59:25|62744.64
08:59:26|62744.64
08:59:27|62744.64
08:59:28|62744.64
08:59:29|62744.64
08:59:31|62744.64
08:59:32|62744.64
08:59:32|62744.64
08:59:34|62744.64
08:59:35|62744.64
08:59:36|62744.64
08:59:36|62741.38
08:59:37|62741.38
08:59:39|62726.96
08:59:40|62726.96
08:59:40|62726.96
08:59:41|62729.92
08:59:42|62729.92
08:59:45|62729.92
08:59:45|62729.92
08:59:46|62729.92
08:59:47|62729.92
08:59:48|62729.92
08:59:49|62729.92
08:59:50|62729.92
08:59:51|62722.11
08:59:52|62722.11
08:59:53|62722.11
08:59:54|62722.11
08:59:56|62722.11
08:59:57|62722.11
08:59:58|62722.11
08:59:59|62722.11
09:00:00|62722.11
09:00:01|62722.88
09:00:02|62729.14
09:00:03|62729.14
09:00:04|62729.14
09:00:05|62729.14
09:00:06|62729.14
09:00:07|62729.14
09:00:08|62725.06
09:00:09|62725.06
09:00:10|62725.06
09:00:12|62725.06
09:00:12|62725.06
09:00:13|62725.06
09:00:14|62725.06
09:00:15|62725.06
09:00:16|62725.06
09:00:17|62725.06
09:00:19|62725.06
09:00:19|62725.06
09:00:20|62721.57
09:00:21|62721.57
09:00:22|62721.57
09:00:24|62721.57
09:00:26|62728.04
09:00:27|62728.04
09:00:28|62728.04
09:00:29|62728.04
09:00:30|62728.04
09:00:31|62737.25
09:00:33|62737.25
09:00:35|62729.54
09:00:36|62729.54
09:00:36|62729.54
09:00:38|62729.54
09:00:39|62729.54
09:00:40|62729.54
09:00:40|62735.02
09:00:42|62735.02
09:00:42|62735.02
09:00:45|62735.02
09:00:47|62735.02
09:00:47|62735.02
09:00:48|62735.02
09:00:49|62735.02
09:00:50|62735.02
09:00:51|62735.02
09:00:52|62735.02
09:00:53|62735.02
09:00:54|62735.02
09:00:55|62735.02
09:00:56|62735.02
09:00:57|62735.02
09:00:58|62735.02
09:00:59|62735.02
09:01:00|62735.02
09:01:01|62735.02
09:01:02|62735.02
09:01:03|62735.02
09:01:04|62735.02
09:01:05|62735.02
09:01:06|62735.02
09:01:07|62735.02
09:01:08|62735.02
09:01:09|62735.02
09:01:10|62735.02
09:01:11|62750.4
09:01:12|62750.4
09:01:13|62750.4
09:01:14|62750.4
09:01:15|62750.4
09:01:16|62750.4
09:01:17|62742.32
09:01:18|62742.32
09:01:19|62742.32
09:01:20|62742.32
09:01:22|62742.32
09:01:22|62746.14
09:01:24|62746.14
09:01:25|62746.14
09:01:26|62746.14
09:01:28|62746.14
09:01:29|62763.
09:01:31|62763.
09:01:32|62763.
09:01:34|62763.
09:01:35|62763.
09:01:36|62763.
09:01:37|62781.34
09:01:38|62781.35
09:01:39|62781.35
09:01:39|62781.35
09:01:42|62781.35
09:01:43|62781.35
09:01:43|62783.89
09:01:44|62783.89
09:01:45|62783.89
09:01:47|62783.89
09:01:47|62783.89
09:01:48|62783.54
09:01:49|62786.23
09:01:50|62786.23
09:01:51|62786.23
09:01:52|62786.23
09:01:53|62786.23
09:01:54|62789.95
09:01:55|62786.54
09:01:56|62786.54
09:01:57|62786.54
09:01:58|62786.54
09:01:59|62786.54
09:02:00|62786.54
09:02:02|62786.54
09:02:03|62786.54
09:02:04|62786.54
09:02:10|62786.54
09:02:10|62786.54
09:02:11|62793.
09:02:12|62793.
09:02:14|62794.49
09:02:15|62796.12
09:02:16|62796.12
09:02:17|62796.12
09:02:18|62796.12
09:02:19|62796.12
09:02:20|62796.12
09:02:21|62796.12
09:02:22|62796.12
09:02:23|62796.12
09:02:24|62796.12
09:02:25|62796.12
09:02:26|62796.12
09:02:28|62796.12
09:02:29|62793.04
09:02:31|62793.04
09:02:31|62807.46
09:02:32|62807.46
09:02:34|62807.46
09:02:34|62806.09
09:02:36|62806.09
09:02:36|62806.09
09:02:37|62806.09
09:02:39|62806.09
09:02:39|62806.09
09:02:41|62806.09
09:02:41|62806.09
09:02:42|62806.09
09:02:44|62806.09
09:02:44|62846.74
09:02:45|62830.67
09:02:47|62830.67
09:02:47|62830.67
09:02:49|62830.67
09:02:50|62830.67
09:02:50|62830.67
09:02:52|62830.67
09:02:52|62830.67
09:02:53|62830.67
09:02:54|62830.67
09:02:56|62830.67
09:02:56|62830.67
09:02:57|62830.67
09:02:58|62830.67
09:02:59|62830.67
09:03:01|62826.64
09:03:01|62826.64
09:03:02|62826.64
09:03:04|62826.64
09:03:04|62826.64
09:03:06|62826.64
09:03:06|62831.33
09:03:07|62831.33
09:03:08|62825.48
09:03:09|62825.54
09:03:11|62825.54
09:03:11|62825.54
09:03:13|62804.5
09:03:14|62804.5
09:03:15|62804.5
09:03:16|62804.5
09:03:17|62804.5
09:03:18|62804.5
09:03:19|62804.5
09:03:20|62823.83
09:03:21|62823.83
09:03:22|62823.83
09:03:24|62823.83
09:03:24|62823.83
09:03:26|62823.83
09:03:27|62822.17
09:03:29|62818.15
09:03:30|62818.15
09:03:31|62818.15
09:03:32|62818.15
09:03:33|62818.15
09:03:34|62805.6
09:03:35|62805.6
09:03:37|62809.32
09:03:38|62809.32
09:03:39|62809.32
09:03:39|62809.32
09:03:41|62809.32
09:03:42|62809.32
09:03:43|62809.32
09:03:43|62809.32
09:03:45|62809.32
09:03:45|62809.32
09:03:46|62809.32
09:03:47|62809.32
09:03:48|62809.32
09:03:50|62809.32
09:03:51|62809.32
09:03:53|62809.32
09:03:53|62809.32
09:03:55|62809.32
09:03:56|62809.32
09:03:57|62809.32
09:03:58|62796.1
09:03:59|62796.1
09:04:00|62796.1
09:04:01|62796.1
09:04:02|62796.1
09:04:03|62796.1
09:04:04|62796.1
09:04:04|62796.1
09:04:06|62808.12
09:04:06|62808.12
09:04:08|62808.12
09:04:08|62808.12
09:04:09|62808.12
09:04:10|62788.85
09:04:12|62788.85
09:04:13|62788.85
09:04:14|62788.84
09:04:14|62788.84
09:04:16|62788.84
09:04:17|62788.84
09:04:17|62788.84
09:04:18|62788.84
09:04:20|62774.61
09:04:20|62764.73
09:04:22|62759.44
09:04:23|62759.44
09:04:24|62759.44
09:04:25|62759.44
09:04:26|62755.83
09:04:26|62752.52
09:04:27|62753.04
09:04:28|62748.46
09:04:30|62756.95
09:04:32|62756.95
09:04:33|62751.59
09:04:34|62751.59
09:04:34|62751.37
09:04:36|62751.37
09:04:37|62752.07
09:04:38|62752.07
09:04:38|62760.28
09:04:40|62760.28
09:04:41|62760.28
09:04:42|62760.28
09:04:43|62760.28
09:04:44|62760.28
09:04:45|62760.28
09:04:45|62760.28
09:04:47|62760.28
09:04:48|62760.28
09:04:49|62760.28
09:04:50|62780.87
09:04:51|62780.87
09:04:52|62780.87
09:04:53|62780.87
09:04:54|62780.87
09:04:55|62780.87
09:04:56|62780.87
09:04:57|62780.87
09:04:58|62780.87
09:04:59|62780.87
09:05:00|62780.87
09:05:01|62780.87
09:05:02|62780.87
09:05:03|62780.87
09:05:04|62780.87
09:05:05|62780.87
09:05:06|62780.87
09:05:07|62780.87
09:05:08|62780.87
09:05:09|62780.87
09:05:10|62780.87
09:05:11|62780.87
09:05:11|62780.87
09:05:13|62780.64
09:05:13|62780.64
09:05:15|62780.64
09:05:15|62780.64
09:05:17|62744.34
09:05:18|62739.69
09:05:19|62739.69
09:05:20|62739.69
09:05:20|62739.69
09:05:23|62780.12
09:05:23|62780.49
09:05:24|62780.49
09:05:26|62780.69
09:05:26|62780.69
09:05:28|62780.69
09:05:29|62778.23
09:05:31|62789.11
09:05:33|62789.11
09:05:34|62789.11
09:05:34|62789.11
09:05:35|62789.11
09:05:37|62789.11
09:05:38|62789.11
09:05:38|62789.11
09:05:40|62789.11
09:05:42|62789.11
09:05:42|62789.11
09:05:43|62800.12
09:05:44|62794.05
09:05:45|62809.82
09:05:46|62809.82
09:05:47|62809.82
09:05:48|62809.82
09:05:49|62809.82
09:05:50|62809.82
09:05:51|62801.6
09:05:52|62801.6
09:05:53|62801.6
09:05:54|62801.6
09:05:55|62801.6
09:05:56|62803.23
09:05:57|62803.23
09:05:58|62803.23
09:05:59|62803.23
09:06:01|62803.23
09:06:02|62803.78
09:06:03|62803.77
09:06:03|62803.77
09:06:05|62803.77
09:06:05|62803.77
09:06:07|62803.77
09:06:07|62803.77
09:06:09|62803.77
09:06:10|62803.77
09:06:12|62803.77
09:06:12|62803.77
09:06:13|62803.77
09:06:14|62803.77
09:06:15|62803.77
09:06:16|62803.77
09:06:17|62803.77
09:06:18|62803.77
09:06:19|62803.77
09:06:20|62803.77
09:06:21|62803.77
09:06:22|62803.77
09:06:23|62803.77
09:06:24|62803.77
09:06:25|62803.77
09:06:26|62803.77
09:06:27|62803.77
09:06:28|62803.77
09:06:30|62803.77
09:06:32|62803.77
09:06:32|62803.77
09:06:34|62803.77
09:06:35|62803.77
09:06:36|62803.77
09:06:37|62803.77
09:06:38|62803.77
09:06:39|62803.77
09:06:40|62803.77
09:06:41|62803.77
09:06:42|62803.77
09:06:43|62803.77
09:06:44|62803.77
09:06:45|62803.77
09:06:46|62803.77
09:06:47|62803.77
09:06:49|62803.77
09:06:49|62817.95
09:06:50|62817.95
09:06:51|62817.95
09:06:52|62817.95
09:06:53|62817.95
09:06:54|62817.95
09:06:55|62817.95
09:06:56|62817.95
09:06:57|62817.95
09:06:58|62817.95
09:06:59|62817.95
09:07:00|62817.95
09:07:01|62817.95
09:07:03|62817.95
09:07:03|62817.95
09:07:04|62823.26
09:07:05|62825.29
09:07:06|62825.29
09:07:08|62804.36
09:07:08|62804.36
09:07:09|62804.36
09:07:10|62804.36
09:07:11|62804.36
09:07:13|62804.36
09:07:13|62804.36
09:07:14|62804.36
09:07:16|62804.36
09:07:16|62804.36
09:07:18|62804.36
09:07:18|62804.36
09:07:19|62804.36
09:07:20|62804.36
09:07:22|62804.36
09:07:23|62804.36
09:07:24|62813.92
09:07:25|62813.92
09:07:26|62813.92
09:07:27|62813.92
09:07:28|62813.92
09:07:29|62813.92
09:07:30|62813.92
09:07:31|62813.92
09:07:33|62813.92
09:07:34|62813.92
09:07:35|62813.92
09:07:36|62813.92
09:07:38|62813.92
09:07:38|62813.92
09:07:40|62813.92
09:07:41|62813.92
09:07:42|62813.92
09:07:43|62813.92
09:07:44|62813.92
09:07:45|62813.92
09:07:46|62813.92
09:07:47|62813.92
09:07:49|62813.92
09:07:50|62813.92
09:07:51|62813.92
09:07:51|62813.92
09:07:53|62813.92
09:07:54|62813.92
09:07:55|62813.92
09:07:55|62813.92
09:07:57|62813.92
09:07:58|62813.92
09:07:59|62813.92
09:08:00|62813.92
09:08:01|62813.92
09:08:02|62813.92
09:08:03|62808.85
09:08:04|62808.85
09:08:05|62808.85
09:08:05|62808.85
09:08:07|62808.85
09:08:08|62808.85
09:08:09|62806.34
09:08:10|62806.34
09:08:11|62806.34
09:08:12|62806.34
09:08:13|62806.34
09:08:14|62806.34
09:08:14|62806.34
09:08:16|62806.34
09:08:17|62806.34
09:08:18|62806.34
09:08:19|62806.34
09:08:20|62806.34
09:08:21|62806.34
09:08:22|62806.34
09:08:23|62806.34
09:08:23|62806.34
09:08:25|62806.34
09:08:25|62806.34
09:08:27|62806.34
09:08:27|62806.34
09:08:29|62806.34
09:08:30|62806.34
09:08:31|62806.34
09:08:31|62806.34
09:08:34|62806.34
09:08:34|62806.34
09:08:35|62806.34
09:08:36|62795.58
09:08:38|62792.91
09:08:39|62792.91
09:08:40|62792.91
09:08:41|62792.91
09:08:42|62792.91
09:08:43|62792.91
09:08:44|62809.75
09:08:46|62809.75
09:08:47|62809.75
09:08:48|62809.75
09:08:49|62809.75
09:08:49|62809.75
09:08:51|62809.75
09:08:52|62809.75
09:08:53|62809.75
09:08:54|62809.75
09:08:54|62809.75
09:08:56|62809.75
09:08:57|62809.75
09:08:58|62809.75
09:08:59|62809.75
09:08:59|62809.75
09:09:01|62809.75
09:09:02|62809.75
09:09:03|62805.41
09:09:04|62805.41
09:09:05|62805.41
09:09:06|62805.41
09:09:07|62799.68
09:09:08|62799.68
09:09:09|62799.68
09:09:10|62799.68
09:09:11|62799.68
09:09:13|62799.68
09:09:13|62799.68
09:09:14|62799.68
09:09:15|62799.68
09:09:16|62799.68
09:09:17|62799.68
09:09:19|62799.68
09:09:20|62799.68
09:09:20|62799.68
09:09:21|62811.15
09:09:22|62811.15
09:09:23|62811.15
09:09:24|62811.15
09:09:26|62811.15
09:09:26|62811.15
09:09:28|62811.15
09:09:29|62811.15
09:09:30|62809.27
09:09:31|62809.27
09:09:32|62809.27
09:09:34|62809.27
09:09:36|62812.95
09:09:37|62812.95
09:09:38|62812.95
09:09:39|62812.95
09:09:40|62812.95
09:09:41|62812.95
09:09:42|62812.95
09:09:43|62812.95
09:09:45|62819.8
09:09:46|62819.8
09:09:47|62819.8
09:09:48|62819.8
09:09:49|62819.8
09:09:50|62819.8
09:09:51|62819.8
09:09:51|62819.8
09:09:53|62819.8
09:09:53|62819.8
09:09:55|62819.8
09:09:56|62819.8
09:09:57|62819.8
09:09:58|62819.8
09:09:59|62819.8
09:10:00|62819.8
09:10:01|62819.8
09:10:02|62819.8
09:10:03|62819.8
09:10:04|62820.16
09:10:04|62820.16
09:10:06|62820.16
09:10:07|62820.16
09:10:08|62820.16
09:10:08|62820.16
09:10:10|62820.16
09:10:11|62820.16
09:10:11|62820.16
09:10:12|62820.16
09:10:14|62820.16
09:10:15|62820.16
09:10:15|62820.16
09:10:16|62820.16
09:10:18|62820.16
09:10:18|62820.16
09:10:19|62820.16
09:10:21|62820.16
09:10:22|62820.16
09:10:23|62820.16
09:10:24|62820.16
09:10:24|62820.16
09:10:26|62820.16
09:10:27|62820.16
09:10:28|62820.16
09:10:29|62820.16
09:10:29|62820.16
09:10:30|62824.51
09:10:32|62824.51
09:10:33|62824.51
09:10:35|62824.51
09:10:36|62827.15
09:10:37|62827.15
09:10:39|62827.15
09:10:39|62827.15
09:10:41|62827.15
09:10:42|62827.15
09:10:43|62827.15
09:10:45|62826.24
09:10:46|62819.95
09:10:47|62819.95
09:10:48|62819.95
09:10:48|62819.95
09:10:50|62819.95
09:10:51|62819.95
09:10:51|62819.95
09:10:53|62819.95
09:10:54|62819.95
09:10:54|62819.95
09:10:56|62813.07
09:10:57|62808.53
09:10:58|62808.53
09:10:59|62808.53
09:10:59|62808.53
09:11:02|62808.53
09:11:02|62808.53
09:11:04|62808.21
09:11:05|62808.21
09:11:05|62808.21
09:11:07|62808.21
09:11:08|62808.21
09:11:09|62808.21
09:11:10|62808.82
09:11:12|62808.82
09:11:13|62808.82
09:11:13|62808.82
09:11:15|62808.83
09:11:15|62808.83
09:11:16|62808.83
09:11:18|62808.83
09:11:19|62813.08
09:11:20|62812.28
09:11:21|62812.28
09:11:22|62812.28
09:11:23|62812.28
09:11:24|62812.28
09:11:25|62812.28
09:11:26|62797.32
09:11:27|62797.32
09:11:28|62797.32
09:11:29|62797.32
09:11:30|62797.32
09:11:31|62797.32
09:11:32|62797.32
09:11:33|62797.32
09:11:34|62797.32
09:11:36|62798.99
09:11:36|62798.99
09:11:39|62797.26
09:11:39|62797.26
09:11:40|62797.26
09:11:41|62797.26
09:11:42|62797.26
09:11:44|62797.26
09:11:44|62797.26
09:11:45|62797.26
09:11:47|62797.26
09:11:48|62797.26
09:11:50|62797.26
09:11:50|62797.26
09:11:52|62797.26
09:11:52|62797.26
09:11:54|62797.26
09:11:54|62804.88
09:11:55|62804.73
09:11:56|62804.73
09:11:57|62804.73
09:11:58|62804.73
09:12:00|62804.73
09:12:00|62821.13
09:12:02|62821.13
09:12:02|62821.13
09:12:04|62821.13
09:12:04|62821.13
09:12:05|62821.13
09:12:06|62821.13
09:12:08|62821.13
09:12:08|62821.13
09:12:09|62821.69
09:12:10|62821.69
09:12:11|62821.69
09:12:12|62821.69
09:12:13|62821.69
09:12:14|62821.69
09:12:15|62821.69
09:12:16|62821.69
09:12:18|62821.69
09:12:18|62821.69
09:12:20|62821.69
09:12:20|62821.69
09:12:22|62821.69
09:12:22|62821.69
09:12:23|62824.91
09:12:24|62824.91
09:12:25|62824.91
09:12:26|62824.91
09:12:27|62824.91
09:12:28|62808.78
09:12:29|62827.43
09:12:31|62827.43
09:12:31|62830.67
09:12:32|62830.67
09:12:33|62830.67
09:12:35|62830.67
09:12:35|62830.67
09:12:36|62840.98
09:12:38|62840.98
09:12:41|62840.98
09:12:41|62840.98
09:12:42|62840.98
09:12:44|62840.98
09:12:44|62840.98
09:12:45|62840.98
09:12:47|62840.98
09:12:48|62840.98
09:12:49|62840.98
09:12:50|62840.98
09:12:52|62861.67
09:12:52|62859.18
09:12:54|62859.18
09:12:54|62859.18
09:12:56|62859.18
09:12:57|62859.18
09:12:58|62859.18
09:12:59|62859.18
09:13:00|62859.18
09:13:01|62859.18
09:13:02|62854.86
09:13:03|62854.86
09:13:04|62854.86
09:13:05|62854.86
09:13:06|62854.86
09:13:07|62848.2
09:13:08|62848.2
09:13:09|62848.2
09:13:10|62848.2
09:13:11|62848.2
09:13:12|62848.2
09:13:13|62848.2
09:13:14|62848.2
09:13:15|62848.2
09:13:16|62848.2
09:13:17|62848.2
09:13:18|62836.11
09:13:19|62824.98
09:13:20|62824.98
09:13:21|62824.98
09:13:22|62824.98
09:13:23|62819.6
09:13:24|62819.6
09:13:25|62819.6
09:13:26|62819.6
09:13:27|62819.6
09:13:28|62819.6
09:13:29|62831.49
09:13:30|62831.49
09:13:31|62831.49
09:13:32|62831.49
09:13:33|62831.49
09:13:34|62831.49
09:13:35|62831.49
09:13:36|62831.49
09:13:38|62831.49
09:13:39|62825.69
09:13:41|62828.85
09:13:42|62824.13
09:13:43|62824.12
09:13:44|62820.25
09:13:45|62820.25
09:13:46|62823.97
09:13:47|62824.97
09:13:48|62824.97
09:13:49|62824.97
09:13:50|62824.97
09:13:51|62824.97
09:13:52|62824.97
09:13:53|62824.97
09:13:54|62825.44
09:13:55|62825.44
09:13:56|62825.44
09:13:57|62824.89
09:13:58|62824.89
09:13:59|62824.89
09:14:00|62824.89
09:14:01|62820.96
09:14:03|62820.96
09:14:03|62820.96
09:14:04|62820.96
09:14:06|62820.96
09:14:06|62820.96
09:14:07|62820.96
09:14:08|62820.96
09:14:09|62820.96
09:14:10|62820.96
09:14:11|62820.96
09:14:13|62824.35
09:14:14|62821.94
09:14:15|62821.94
09:14:16|62821.94
09:14:17|62821.94
09:14:18|62826.67
09:14:19|62826.67
09:14:20|62819.88
09:14:21|62810.7
09:14:22|62809.56
09:14:23|62810.85
09:14:24|62810.89
09:14:25|62810.89
09:14:26|62808.22
09:14:27|62809.05
09:14:28|62809.05
09:14:29|62809.05
09:14:30|62811.38
09:14:31|62811.38
09:14:32|62811.38
09:14:33|62801.17
09:14:34|62801.17
09:14:35|62811.01
09:14:36|62811.01
09:14:37|62811.02
09:14:38|62811.02
09:14:40|62814.65
09:14:41|62814.65
09:14:42|62814.65
09:14:43|62814.65
09:14:44|62814.65
09:14:45|62814.65
09:14:46|62814.65
09:14:48|62814.65
09:14:49|62814.65
09:14:50|62814.65
09:14:51|62814.65
09:14:52|62814.65
09:14:53|62814.65
09:14:54|62814.65
09:14:55|62814.65
09:14:56|62814.65
09:14:57|62814.65
09:14:59|62814.65
09:14:59|62814.65
09:15:01|62814.65
09:15:02|62814.65
09:15:03|62814.65
09:15:04|62814.65
09:15:05|62811.74
09:15:05|62811.74
09:15:07|62811.74
09:15:08|62811.74
09:15:08|62811.74
09:15:09|62817.98
09:15:11|62817.98
09:15:12|62817.98
09:15:14|62817.98
09:15:14|62817.98
09:15:15|62817.98
09:15:16|62817.98
09:15:17|62817.98
09:15:18|62817.98
09:15:19|62817.98
09:15:20|62817.98
09:15:21|62817.98
09:15:22|62817.98
09:15:23|62817.98
09:15:24|62817.98
09:15:25|62819.25
09:15:26|62819.25
09:15:27|62819.25
09:15:28|62819.25
09:15:29|62819.25
09:15:30|62819.25
09:15:31|62819.25
09:15:32|62816.37
09:15:33|62816.37
09:15:34|62816.37
09:15:35|62815.31
09:15:36|62815.31
09:15:37|62815.31
09:15:39|62815.31
09:15:40|62815.31
09:15:41|62815.31
09:15:43|62815.31
09:15:43|62833.02
09:15:45|62833.02
09:15:45|62833.02
09:15:47|62833.02
09:15:48|62833.02
09:15:49|62833.02
09:15:50|62833.02
09:15:51|62833.02
09:15:53|62833.02
09:15:53|62833.02
09:15:54|62833.02
09:15:56|62833.02
09:15:56|62833.02
09:15:58|62833.02
09:15:59|62833.02
09:16:00|62833.02
09:16:01|62833.02
09:16:02|62833.02
09:16:03|62845.
09:16:04|62845.
09:16:05|62844.74
09:16:06|62844.74
09:16:07|62844.74
09:16:08|62844.74
09:16:09|62844.74
09:16:10|62844.74
09:16:11|62844.74
09:16:12|62844.74
09:16:13|62835.75
09:16:14|62835.66
09:16:15|62843.52
09:16:16|62843.52
09:16:17|62839.92
09:16:18|62839.92
09:16:19|62838.56
09:16:20|62838.56
09:16:21|62838.56
09:16:22|62838.56
09:16:23|62838.56
09:16:24|62838.56
09:16:25|62838.56
09:16:26|62838.56
09:16:27|62838.56
09:16:28|62838.56
09:16:29|62838.56
09:16:30|62838.56
09:16:31|62838.56
09:16:32|62838.56
09:16:33|62838.56
09:16:34|62838.56
09:16:35|62838.56
09:16:36|62838.56
09:16:37|62838.56
09:16:38|62838.56
09:16:39|62838.56
09:16:41|62838.56
09:16:42|62838.56
09:16:44|62838.56
09:16:45|62838.56
09:16:46|62838.56
09:16:47|62838.56
09:16:48|62838.56
09:16:49|62842.13
09:16:51|62842.13
09:16:52|62842.13
09:16:53|62842.87
09:16:53|62842.87
09:16:55|62842.87
09:16:56|62842.87
09:16:58|62841.63
09:16:58|62841.63
09:17:00|62841.63
09:17:01|62841.63
09:17:03|62841.63
09:17:04|62841.63
09:17:04|62841.63
09:17:06|62841.63
09:17:07|62841.63
09:17:08|62841.63
09:17:09|62846.52
09:17:10|62846.52
09:17:10|62846.52
09:17:12|62846.52
09:17:12|62846.52
09:17:14|62846.52
09:17:15|62846.52
09:17:16|62847.9
09:17:17|62847.9
09:17:17|62847.9
09:17:19|62847.9
09:17:20|62847.9
09:17:21|62847.9
09:17:21|62847.9
09:17:22|62847.9
09:17:24|62847.9
09:17:25|62857.59
09:17:26|62857.59
09:17:26|62857.59
09:17:27|62857.59
09:17:29|62857.59
09:17:29|62857.59
09:17:31|62857.59
09:17:32|62857.59
09:17:33|62857.59
09:17:34|62857.59
09:17:35|62857.59
09:17:36|62857.59
09:17:37|62844.48
09:17:38|62844.48
09:17:39|62844.48
09:17:40|62842.33
09:17:41|62842.33
09:17:42|62842.33
09:17:44|62842.33
09:17:46|62842.33
09:17:47|62842.33
09:17:49|62842.33
09:17:49|62842.73
09:17:51|62842.73
09:17:51|62842.73
09:17:53|62842.73
09:17:54|62842.73
09:17:55|62842.73
09:17:56|62842.73
09:17:57|62842.73
09:17:58|62842.73
09:17:59|62842.73
09:18:00|62842.73
09:18:01|62842.73
09:18:02|62842.73
09:18:03|62842.73
09:18:03|62842.73
09:18:05|62842.73
09:18:06|62842.73
09:18:06|62842.73
09:18:08|62842.73
09:18:09|62842.73
09:18:10|62842.73
09:18:11|62842.73
09:18:12|62842.73
09:18:13|62842.73
09:18:14|62842.73
09:18:15|62842.73
09:18:16|62842.73
09:18:16|62842.73
09:18:18|62842.73
09:18:18|62842.73
09:18:20|62842.73
09:18:20|62842.73
09:18:21|62842.73
09:18:23|62842.73
09:18:24|62842.73
09:18:25|62842.73
09:18:26|62842.73
09:18:27|62842.73
09:18:28|62842.73
09:18:29|62842.73
09:18:30|62841.19
09:18:31|62841.19
09:18:32|62841.19
09:18:33|62841.19
09:18:34|62841.19
09:18:35|62841.19
09:18:36|62841.19
09:18:37|62841.19
09:18:39|62827.35
09:18:39|62827.35
09:18:40|62827.35
09:18:42|62827.35
09:18:44|62830.77
09:18:45|62830.77
09:18:46|62830.77
09:18:48|62830.77
09:18:49|62814.56
09:18:49|62811.19
09:18:50|62811.19
09:18:51|62811.19
09:18:52|62811.19
09:18:53|62811.19
09:18:54|62811.19
09:18:55|62811.19
09:18:57|62811.19
09:18:57|62811.19
09:18:58|62811.19
09:19:00|62811.19
09:19:00|62811.19
09:19:01|62811.19
09:19:02|62811.19
09:19:04|62811.19
09:19:05|62811.19
09:19:06|62811.19
09:19:07|62811.19
09:19:08|62811.19
09:19:09|62811.19
09:19:10|62811.19
09:19:12|62822.54
09:19:13|62822.54
09:19:14|62822.54
09:19:15|62822.54
09:19:15|62822.54
09:19:17|62821.2
09:19:18|62821.2
09:19:19|62821.2
09:19:20|62821.2
09:19:20|62812.41
09:19:22|62812.41
09:19:23|62812.41
09:19:23|62812.41
09:19:24|62810.89
09:19:26|62810.89
09:19:27|62810.89
09:19:27|62810.89
09:19:29|62810.89
09:19:29|62810.89
09:19:30|62810.89
09:19:31|62810.89
09:19:32|62810.89
09:19:33|62812.31
09:19:35|62813.35
09:19:35|62813.36
09:19:36|62812.58
09:19:37|62824.32
09:19:38|62824.32
09:19:40|62824.32
09:19:41|62824.32
09:19:41|62824.32
09:19:42|62824.32
09:19:44|62824.32
09:19:45|62824.32
09:19:46|62824.32
09:19:47|62824.32
09:19:49|62824.32
09:19:50|62826.72
09:19:51|62826.72
09:19:52|62732.33
09:19:53|62745.76
09:19:54|62745.76
09:19:55|62745.76
09:19:56|62745.76
09:19:57|62773.7
09:19:58|62773.7
09:20:00|62773.7
09:20:01|62814.07
09:20:02|62814.07
09:20:04|62814.07
09:20:04|62814.07
09:20:05|62814.07
09:20:06|62814.07
09:20:08|62814.07
09:20:08|62814.07
09:20:09|62825.22
09:20:10|62825.22
09:20:11|62825.22
09:20:12|62825.22
09:20:13|62825.22
09:20:14|62825.22
09:20:15|62825.22
09:20:16|62825.22
09:20:17|62825.22
09:20:18|62825.22
09:20:19|62819.68
09:20:20|62819.68
09:20:21|62819.68
09:20:22|62819.68
09:20:23|62819.68
09:20:24|62814.02
09:20:25|62814.02
09:20:26|62814.02
09:20:27|62814.02
09:20:28|62814.02
09:20:29|62814.02
09:20:30|62814.02
09:20:31|62814.02
09:20:32|62814.02
09:20:33|62814.02
09:20:34|62814.02
09:20:35|62814.02
09:20:36|62817.17
09:20:37|62817.17
09:20:38|62817.17
09:20:39|62817.17
09:20:40|62821.3
09:20:41|62821.3
09:20:42|62821.3
09:20:44|62821.3
09:20:45|62821.3
09:20:46|62821.3
09:20:47|62821.3
09:20:49|62821.3
09:20:50|62821.3
09:20:51|62821.3
09:20:52|62821.3
09:20:53|62821.3
09:20:54|62821.3
09:20:55|62821.3
09:20:56|62821.3
09:20:57|62821.3
09:20:58|62821.3
09:21:00|62824.44
09:21:01|62824.44
09:21:02|62824.44
09:21:02|62824.44
09:21:04|62824.44
09:21:05|62824.44
09:21:05|62824.44
09:21:06|62824.44
09:21:08|62824.44
09:21:08|62824.44
09:21:10|62824.44
09:21:10|62824.44
09:21:11|62824.44
09:21:13|62824.44
09:21:14|62824.44
09:21:15|62824.44
09:21:16|62824.44
09:21:18|62833.12
09:21:18|62844.8
09:21:19|62844.8
09:21:20|62844.8
09:21:21|62844.61
09:21:22|62844.61
09:21:23|62844.61
09:21:24|62844.61
09:21:25|62844.61
09:21:26|62851.13
09:21:27|62851.13
09:21:28|62851.13
09:21:29|62851.13
09:21:30|62851.13
09:21:31|62851.13
09:21:32|62851.13
09:21:33|62851.13
09:21:34|62851.13
09:21:35|62851.13
09:21:36|62851.13
09:21:37|62851.13
09:21:38|62844.95
09:21:39|62844.95
09:21:40|62844.95
09:21:41|62844.95
09:21:42|62844.95
09:21:43|62844.95
09:21:45|62844.95
09:21:46|62851.39
09:21:48|62851.39
09:21:48|62851.39
09:21:50|62851.39
09:21:51|62851.39
09:21:52|62851.39
09:21:53|62851.39
09:21:53|62851.39
09:21:55|62851.39
09:21:55|62851.39
09:21:57|62851.39
09:21:58|62849.72
09:21:59|62849.72
09:22:00|62849.72
09:22:01|62849.72
09:22:02|62849.72
09:22:03|62849.72
09:22:05|62849.72
09:22:05|62849.72
09:22:07|62849.72
09:22:07|62849.72
09:22:09|62849.72
09:22:09|62849.72
09:22:11|62849.72
09:22:12|62849.72
09:22:13|62849.72
09:22:14|62849.72
09:22:15|62849.72
09:22:16|62849.72
09:22:17|62849.72
09:22:18|62849.72
09:22:19|62849.72
09:22:20|62849.72
09:22:21|62849.72
09:22:22|62849.72
09:22:23|62849.72
09:22:24|62849.72
09:22:25|62849.72
09:22:26|62851.97
09:22:27|62851.97
09:22:28|62851.97
09:22:29|62851.97
09:22:30|62851.97
09:22:31|62851.97
09:22:32|62851.97
09:22:33|62851.97
09:22:34|62851.97
09:22:35|62851.97
09:22:36|62851.97
09:22:37|62856.03
09:22:38|62856.03
09:22:39|62856.03
09:22:40|62856.03
09:22:41|62856.03
09:22:42|62856.03
09:22:43|62856.03
09:22:44|62856.03
09:22:45|62856.03
09:22:47|62857.45
09:22:49|62857.99
09:22:49|62857.99
09:22:50|62857.99
09:22:51|62857.99
09:22:53|62857.99
09:22:54|62857.99
09:22:56|62857.99
09:22:56|62857.99
09:22:58|62857.99
09:22:59|62857.99
09:23:00|62857.99
09:23:00|62836.1
09:23:02|62836.1
09:23:03|62836.1
09:23:04|62836.1
09:23:05|62836.1
09:23:06|62836.1
09:23:07|62836.1
09:23:08|62836.1
09:23:09|62836.1
09:23:10|62836.1
09:23:11|62836.1
09:23:12|62836.1
09:23:13|62836.1
09:23:14|62836.1
09:23:15|62836.1
09:23:16|62836.1
09:23:17|62837.68
09:23:18|62831.18
09:23:19|62831.18
09:23:20|62831.18
09:23:21|62831.18
09:23:22|62831.18
09:23:23|62831.18
09:23:24|62831.18
09:23:25|62831.18
09:23:26|62831.18
09:23:27|62831.18
09:23:28|62831.18
09:23:29|62831.18
09:23:30|62831.18
09:23:31|62831.18
09:23:32|62831.18
09:23:33|62831.18
09:23:34|62831.18
09:23:35|62831.18
09:23:36|62831.18
09:23:37|62831.18
09:23:38|62831.18
09:23:39|62831.18
09:23:40|62831.18
09:23:41|62831.18
09:23:42|62831.18
09:23:43|62831.18
09:23:44|62831.18
09:23:45|62831.18
09:23:46|62831.18
09:23:47|62831.18
09:23:49|62831.18
09:23:50|62831.18
09:23:51|62831.18
09:23:52|62831.18
09:23:52|62831.18
09:23:54|62831.18
09:23:55|62831.18
09:23:56|62831.18
09:23:56|62831.18
09:23:58|62831.18
09:23:58|62831.18
09:24:00|62831.18
09:24:01|62832.65
09:24:02|62832.65
09:24:03|62832.65
09:24:04|62832.65
09:24:05|62832.65
09:24:06|62832.65
09:24:07|62832.65
09:24:08|62832.65
09:24:09|62832.65
09:24:10|62832.65
09:24:11|62830.37
09:24:12|62830.37
09:24:14|62833.52
09:24:15|62830.5
09:24:16|62830.5
09:24:17|62830.5
09:24:18|62830.5
09:24:19|62830.5
09:24:20|62830.5
09:24:21|62830.5
09:24:22|62830.5
09:24:23|62830.5
09:24:24|62830.5
09:24:25|62830.5
09:24:26|62830.5
09:24:27|62830.5
09:24:28|62830.5
09:24:29|62830.5
09:24:30|62830.5
09:24:31|62827.17
09:24:32|62827.17
09:24:33|62827.17
09:24:34|62826.4
09:24:35|62826.43
09:24:36|62832.19
09:24:37|62832.19
09:24:38|62832.19
09:24:39|62832.19
09:24:40|62832.19
09:24:41|62832.19
09:24:42|62832.19
09:24:43|62832.19
09:24:44|62832.19
09:24:45|62832.19
09:24:46|62832.19
09:24:47|62832.19
09:24:49|62832.19
09:24:50|62832.19
09:24:51|62832.19
09:24:52|62832.19
09:24:53|62832.19
09:24:54|62832.19
09:24:55|62832.19
09:24:56|62832.19
09:24:57|62802.29
09:24:59|62813.03
09:25:00|62813.03
09:25:00|62813.03
09:25:01|62813.03
09:25:03|62813.03
09:25:04|62813.03
09:25:05|62813.03
09:25:06|62812.02
09:25:07|62812.02
09:25:08|62812.02
09:25:09|62812.02
09:25:10|62812.02
09:25:11|62812.02
09:25:12|62812.02
09:25:13|62812.02
09:25:15|62812.02
09:25:15|62812.02
09:25:16|62812.02
09:25:17|62812.02
09:25:19|62802.29
09:25:20|62802.29
09:25:20|62802.29
09:25:22|62802.29
09:25:22|62802.29
09:25:23|62802.29
09:25:24|62802.29
09:25:25|62798.99
09:25:26|62798.99
09:25:28|62798.99
09:25:28|62798.99
09:25:30|62798.99
09:25:31|62798.99
09:25:31|62758.89
09:25:33|62758.89
09:25:33|62758.89
09:25:34|62758.89
09:25:36|62758.89
09:25:37|62758.89
09:25:37|62758.89
09:25:38|62783.45
09:25:40|62783.45
09:25:40|62783.45
09:25:41|62779.53
09:25:43|62779.53
09:25:43|62779.53
09:25:44|62777.41
09:25:46|62774.58
09:25:46|62774.58
09:25:48|62766.94
09:25:49|62766.94
09:25:50|62766.94
09:25:52|62762.19
09:25:53|62762.19
09:25:54|62762.19
09:25:55|62762.19
09:25:55|62761.28
09:25:56|62761.28
09:25:58|62761.28
09:25:58|62761.28
09:25:59|62761.28
09:26:01|62761.28
09:26:02|62761.28
09:26:02|62761.28
09:26:04|62761.84
09:26:04|62761.84
09:26:06|62761.84
09:26:06|62761.84
09:26:07|62761.84
09:26:08|62754.07
09:26:10|62754.07
09:26:11|62756.16
09:26:12|62756.16
09:26:12|62756.16
09:26:13|62746.91
09:26:14|62746.91
09:26:16|62746.91
09:26:17|62740.43
09:26:19|62740.43
09:26:19|62740.43
09:26:20|62751.71
09:26:21|62751.71
09:26:22|62751.71
09:26:23|62746.1
09:26:24|62746.1
09:26:26|62746.1
09:26:26|62746.1
09:26:27|62744.
09:26:28|62747.13
09:26:29|62747.13
09:26:30|62747.13
09:26:31|62747.13
09:26:32|62747.13
09:26:33|62747.13
09:26:34|62747.13
09:26:35|62747.13
09:26:36|62750.6
09:26:37|62745.5
09:26:38|62752.4
09:26:39|62752.35
09:26:41|62752.35
09:26:42|62752.35
09:26:43|62752.35
09:26:43|62752.35
09:26:44|62752.35
09:26:45|62752.35
09:26:46|62752.35
09:26:47|62752.35
09:26:48|62752.35
09:26:50|62752.35
09:26:52|62751.92
09:26:52|62751.92
09:26:55|62751.92
09:26:55|62751.92
09:26:57|62751.92
09:26:57|62751.92
09:26:59|62749.97
09:27:00|62749.97
09:27:01|62749.97
09:27:03|62747.89
09:27:04|62747.89
09:27:05|62752.4
09:27:06|62752.4
09:27:07|62752.4
09:27:08|62752.4
09:27:09|62752.4
09:27:10|62752.4
09:27:11|62752.4
09:27:12|62752.4
09:27:14|62752.4
09:27:15|62752.4
09:27:16|62752.4
09:27:17|62752.4
09:27:18|62752.4
09:27:19|62752.4
09:27:20|62752.4
09:27:20|62777.29
09:27:22|62777.29
09:27:22|62768.17
09:27:24|62768.17
09:27:25|62768.17
09:27:25|62768.17
09:27:27|62768.17
09:27:28|62768.17
09:27:28|62768.17
09:27:30|62768.17
09:27:31|62768.17
09:27:31|62768.17
09:27:33|62768.17
09:27:34|62768.17
09:27:34|62768.17
09:27:36|62768.17
09:27:37|62768.17
09:27:38|62768.17
09:27:39|62768.17
09:27:40|62768.17
09:27:41|62768.17
09:27:41|62768.17
09:27:43|62768.17
09:27:44|62768.17
09:27:45|62754.02
09:27:46|62754.02
09:27:47|62754.02
09:27:48|62754.02
09:27:49|62754.02
09:27:50|62754.02
09:27:52|62754.02
09:27:54|62754.02
09:27:54|62754.02
09:27:56|62754.02
09:27:57|62754.02
09:27:58|62754.02
09:27:59|62754.02
09:28:00|62754.02
09:28:01|62754.02
09:28:02|62754.02
09:28:03|62754.02
09:28:04|62754.02
09:28:05|62754.02
09:28:07|62754.02
09:28:07|62752.99
09:28:08|62759.53
09:28:09|62759.53
09:28:10|62759.53
09:28:11|62759.53
09:28:12|62759.53
09:28:13|62759.53
09:28:14|62759.53
09:28:15|62759.53
09:28:16|62759.53
09:28:17|62759.53
09:28:18|62759.53
09:28:19|62750.48
09:28:20|62750.48
09:28:21|62750.48
09:28:22|62750.48
09:28:23|62750.48
09:28:24|62742.53
09:28:25|62742.53
09:28:26|62742.53
09:28:27|62742.53
09:28:28|62742.53
09:28:29|62742.53
09:28:30|62742.53
09:28:31|62733.2
09:28:32|62733.2
09:28:33|62733.2
09:28:34|62733.2
09:28:35|62733.2
09:28:36|62733.2
09:28:37|62733.2
09:28:38|62729.28
09:28:39|62729.28
09:28:40|62729.28
09:28:41|62729.28
09:28:43|62729.28
09:28:43|62729.28
09:28:44|62729.28
09:28:45|62729.28
09:28:46|62729.28
09:28:47|62729.28
09:28:48|62729.28
09:28:49|62729.28
09:28:50|62729.28
09:28:51|62729.28
09:28:53|62729.28
09:28:54|62729.28
09:28:56|62729.28
09:28:57|62729.28
09:28:58|62729.28
09:28:59|62729.28
09:29:00|62729.28
09:29:01|62729.28
09:29:02|62729.28
09:29:03|62729.28
09:29:04|62729.28
09:29:05|62729.28
09:29:06|62729.28
09:29:07|62729.28
09:29:08|62729.28
09:29:09|62729.28
09:29:10|62729.28
09:29:11|62729.28
09:29:12|62682.02
09:29:13|62712.34
09:29:14|62712.34
09:29:15|62712.1
09:29:16|62712.1
09:29:17|62712.1
09:29:18|62712.1
09:29:19|62712.1
09:29:20|62712.1
09:29:21|62724.66
09:29:22|62724.66
09:29:23|62724.66
09:29:24|62723.93
09:29:25|62723.18
09:29:26|62723.18
09:29:27|62723.18
09:29:28|62723.18
09:29:30|62724.96
09:29:30|62724.96
09:29:31|62724.96
09:29:32|62724.96
09:29:33|62724.96
09:29:34|62724.96
09:29:35|62725.24
09:29:36|62725.24
09:29:37|62725.24
09:29:38|62725.24
09:29:39|62689.59
09:29:40|62701.38
09:29:42|62701.38
09:29:42|62701.38
09:29:43|62701.38
09:29:44|62701.38
09:29:45|62701.38
09:29:46|62701.38
09:29:47|62701.38
09:29:48|62701.38
09:29:49|62701.38
09:29:50|62701.38
09:29:51|62701.38
09:29:53|62701.38
09:29:55|62701.38
09:29:56|62701.38
09:29:57|62709.1
09:29:58|62709.1
09:29:59|62709.1
09:30:00|62709.1
09:30:02|62709.1
09:30:03|62708.17
09:30:04|62709.74
09:30:06|62709.67
09:30:06|62709.67
09:30:07|62713.07
09:30:09|62713.07
09:30:09|62714.8
09:30:10|62714.8
09:30:12|62719.68
09:30:13|62722.6
09:30:14|62727.72
09:30:15|62727.72
09:30:17|62734.07
09:30:17|62731.06
09:30:18|62731.06
09:30:19|62731.06
09:30:20|62731.06
09:30:21|62731.06
09:30:23|62731.06
09:30:23|62731.06
09:30:24|62731.06
09:30:25|62731.06
09:30:26|62731.06
09:30:27|62731.06
09:30:28|62731.06
09:30:29|62731.06
09:30:30|62731.06
09:30:31|62731.06
09:30:32|62731.06
09:30:33|62731.06
09:30:34|62731.06
09:30:35|62738.22
09:30:36|62738.22
09:30:37|62738.22
09:30:38|62743.26
09:30:40|62743.26
09:30:40|62743.26
09:30:42|62743.26
09:30:43|62743.26
09:30:44|62743.26
09:30:45|62743.26
09:30:46|62743.26
09:30:47|62743.26
09:30:48|62743.26
09:30:49|62743.26
09:30:51|62743.26
09:30:51|62743.26
09:30:52|62733.3
09:30:53|62733.3
09:30:55|62731.84
09:30:56|62733.52
09:30:57|62733.52
09:30:59|62733.52
09:31:00|62733.52
09:31:01|62733.52
09:31:03|62733.52
09:31:04|62733.52
09:31:04|62733.52
09:31:06|62733.52
09:31:07|62733.52
09:31:08|62733.52
09:31:08|62733.52
09:31:10|62733.52
09:31:11|62733.52
09:31:12|62733.52
09:31:13|62733.52
09:31:13|62733.52
09:31:15|62733.52
09:31:16|62737.46
09:31:17|62737.46
09:31:18|62737.46
09:31:18|62737.46
09:31:20|62737.46
09:31:21|62737.46
09:31:22|62732.65
09:31:23|62732.65
09:31:24|62732.65
09:31:25|62732.65
09:31:26|62732.65
09:31:27|62732.72
09:31:28|62732.72
09:31:30|62732.72
09:31:30|62732.72
09:31:31|62732.72
09:31:32|62732.72
09:31:33|62732.72
09:31:35|62732.72
09:31:36|62732.72
09:31:37|62732.72
09:31:38|62732.72
09:31:39|62732.72
09:31:40|62732.72
09:31:40|62732.72
09:31:42|62732.72
09:31:43|62732.72
09:31:43|62732.72
09:31:44|62732.72
09:31:46|62732.72
09:31:47|62732.72
09:31:48|62732.72
09:31:49|62732.72
09:31:50|62732.72
09:31:51|62732.72
09:31:52|62732.72
09:31:53|62732.72
09:31:54|62732.72
09:31:56|62732.72
09:31:57|62732.72
09:31:59|62732.72
09:31:59|62732.72
09:32:01|62732.72
09:32:02|62732.72
09:32:04|62732.72
09:32:05|62732.72
09:32:06|62732.72
09:32:07|62732.72
09:32:08|62732.72
09:32:09|62732.89
09:32:10|62732.89
09:32:11|62732.89
09:32:12|62732.89
09:32:13|62732.89
09:32:14|62730.52
09:32:15|62730.52
09:32:16|62730.52
09:32:17|62730.52
09:32:18|62730.52
09:32:19|62730.52
09:32:20|62730.52
09:32:21|62730.52
09:32:22|62730.52
09:32:23|62730.52
09:32:24|62730.52
09:32:25|62730.52
09:32:26|62730.52
09:32:27|62730.52
09:32:28|62730.52
09:32:29|62730.52
09:32:30|62730.52
09:32:31|62730.52
09:32:32|62732.5
09:32:33|62732.5
09:32:34|62732.5
09:32:35|62732.5
09:32:36|62732.5
09:32:37|62732.5
09:32:38|62732.5
09:32:39|62732.5
09:32:40|62732.5
09:32:41|62724.78
09:32:42|62724.78
09:32:43|62724.78
09:32:44|62724.78
09:32:45|62724.78
09:32:46|62724.78
09:32:47|62724.78
09:32:48|62724.78
09:32:49|62703.56
09:32:50|62703.56
09:32:51|62703.56
09:32:52|62703.56
09:32:53|62703.56
09:32:54|62703.56
09:32:55|62703.56
09:32:57|62703.56
09:32:59|62703.56
09:33:00|62703.56
09:33:00|62718.92
09:33:01|62716.52
09:33:03|62716.52
09:33:04|62716.52
09:33:05|62716.52
09:33:07|62716.52
09:33:08|62716.52
09:33:09|62716.52
09:33:11|62716.52
09:33:11|62716.52
09:33:13|62720.55
09:33:13|62720.55
09:33:15|62720.55
09:33:16|62720.55
09:33:16|62720.55
09:33:17|62720.55
09:33:19|62720.55
09:33:19|62720.55
09:33:21|62720.55
09:33:23|62720.55
09:33:23|62720.55
09:33:24|62720.55
09:33:25|62720.55
09:33:26|62720.55
09:33:27|62720.55
09:33:28|62720.55
09:33:30|62720.55
09:33:30|62720.55
09:33:31|62720.55
09:33:32|62720.55
09:33:33|62720.55
09:33:34|62720.55
09:33:35|62720.55
09:33:37|62720.55
09:33:37|62720.55
09:33:38|62720.55
09:33:39|62720.55
09:33:40|62720.55
09:33:41|62720.55
09:33:42|62720.55
09:33:43|62720.55
09:33:44|62720.55
09:33:45|62720.55
09:33:46|62720.55
09:33:47|62720.55
09:33:48|62720.55
09:33:49|62720.55
09:33:50|62706.48
09:33:51|62706.48
09:33:52|62706.48
09:33:53|62706.48
09:33:54|62706.48
09:33:55|62706.48
09:33:57|62706.48
09:33:59|62694.32
09:34:01|62694.32
09:34:02|62694.32
09:34:03|62694.32
09:34:04|62694.32
09:34:05|62694.32
09:34:06|62694.32
09:34:07|62694.32
09:34:08|62694.32
09:34:09|62694.32
09:34:10|62694.32
09:34:11|62694.32
09:34:12|62694.32
09:34:13|62694.32
09:34:14|62694.32
09:34:14|62694.32
09:34:16|62694.32
09:34:17|62694.32
09:34:18|62694.32
09:34:18|62694.32
09:34:20|62694.32
09:34:21|62694.32
09:34:22|62694.32
09:34:23|62694.32
09:34:24|62694.32
09:34:25|62694.32
09:34:25|62694.32
09:34:26|62694.32
09:34:27|62694.32
09:34:28|62694.32
09:34:30|62694.32
09:34:30|62694.32
09:34:32|62694.32
09:34:33|62694.32
09:34:34|62694.32
09:34:35|62694.32
09:34:35|62694.32
09:34:37|62694.32
09:34:38|62694.32
09:34:39|62694.32
09:34:40|62694.32
09:34:40|62694.32
09:34:41|62694.32
09:34:43|62693.36
09:34:44|62693.36
09:34:44|62693.36
09:34:46|62693.36
09:34:47|62693.36
09:34:47|62693.36
09:34:49|62693.36
09:34:50|62693.36
09:34:51|62693.36
09:34:52|62693.36
09:34:52|62684.15
09:34:54|62684.15
09:34:55|62684.15
09:34:56|62684.15
09:34:57|62684.15
09:34:59|62684.15
09:35:00|62684.15
09:35:02|62684.15
09:35:02|62685.07
09:35:04|62685.07
09:35:05|62685.07
09:35:06|62685.07
09:35:07|62685.07
09:35:08|62685.07
09:35:09|62685.07
09:35:09|62685.07
09:35:10|62685.07
09:35:11|62685.07
09:35:13|62685.07
09:35:13|62685.54
09:35:14|62685.54
09:35:16|62685.54
09:35:16|62685.54
09:35:17|62685.54
09:35:19|62685.54
09:35:19|62685.54
09:35:20|62685.54
09:35:21|62685.54
09:35:22|62685.54
09:35:24|62685.54
09:35:24|62685.54
09:35:26|62685.54
09:35:27|62685.54
09:35:28|62685.54
09:35:28|62676.46
09:35:29|62676.46
09:35:31|62676.5
09:35:31|62672.04
09:35:33|62672.04
09:35:33|62676.26
09:35:34|62676.26
09:35:36|62669.8
09:35:37|62669.8
09:35:37|62669.8
09:35:39|62669.8
09:35:40|62666.22
09:35:40|62666.22
09:35:41|62666.25
09:35:42|62662.94
09:35:43|62662.94
09:35:44|62662.94
09:35:45|62662.94
09:35:46|62662.94
09:35:48|62655.7
09:35:48|62655.7
09:35:49|62655.7
09:35:51|62664.48
09:35:51|62664.48
09:35:53|62664.48
09:35:54|62664.48
09:35:54|62664.48
09:35:55|62664.48
09:35:56|62664.48
09:35:57|62664.48
09:35:59|62664.48
09:36:01|62664.48
09:36:03|62678.38
09:36:04|62683.02
09:36:06|62683.02
09:36:08|62691.09
09:36:09|62691.09
09:36:10|62691.09
09:36:11|62691.09
09:36:12|62691.09
09:36:13|62692.77
09:36:14|62692.77
09:36:15|62692.77
09:36:16|62692.77
09:36:17|62703.46
09:36:18|62703.46
09:36:19|62703.46
09:36:20|62703.46
09:36:21|62703.46
09:36:22|62703.46
09:36:23|62703.46
09:36:24|62703.46
09:36:25|62703.46
09:36:26|62703.46
09:36:27|62703.46
09:36:28|62700.13
09:36:29|62700.13
09:36:30|62700.13
09:36:31|62700.13
09:36:32|62700.13
09:36:33|62706.9
09:36:34|62706.9
09:36:35|62706.9
09:36:36|62706.9
09:36:37|62701.94
09:36:38|62701.94
09:36:39|62701.94
09:36:40|62701.94
09:36:41|62701.94
09:36:42|62701.94
09:36:43|62701.94
09:36:44|62724.72
09:36:45|62724.72
09:36:46|62724.72
09:36:47|62724.72
09:36:48|62724.72
09:36:49|62720.39
09:36:50|62720.39
09:36:51|62712.44
09:36:52|62712.44
09:36:53|62712.44
09:36:54|62712.44
09:36:55|62712.44
09:36:56|62712.44
09:36:57|62712.44
09:36:58|62712.44
09:36:59|62712.44
09:37:01|62712.44
09:37:02|62712.44
09:37:04|62712.44
09:37:05|62710.49
09:37:06|62710.49
09:37:07|62710.49
09:37:08|62710.49
09:37:09|62710.49
09:37:10|62710.49
09:37:11|62710.49
09:37:12|62710.49
09:37:13|62710.49
09:37:14|62710.49
09:37:15|62691.81
09:37:16|62691.81
09:37:17|62691.81
09:37:18|62691.81
09:37:19|62691.81
09:37:20|62691.81
09:37:21|62691.81
09:37:22|62712.92
09:37:23|62709.23
09:37:24|62709.23
09:37:25|62709.23
09:37:26|62709.23
09:37:27|62705.83
09:37:28|62705.83
09:37:29|62705.83
09:37:30|62705.83
09:37:31|62705.83
09:37:32|62704.5
09:37:33|62704.5
09:37:34|62704.5
09:37:35|62704.5
09:37:36|62704.5
09:37:38|62704.5
09:37:39|62704.5
09:37:40|62704.5
09:37:40|62704.5
09:37:42|62704.5
09:37:43|62704.5
09:37:43|62704.5
09:37:44|62704.5
09:37:45|62704.5
09:37:47|62704.5
09:37:47|62704.5
09:37:48|62704.5
09:37:50|62704.5
09:37:51|62704.5
09:37:51|62704.5
09:37:52|62704.5
09:37:53|62704.5
09:37:54|62704.5
09:37:56|62704.5
09:37:56|62704.5
09:37:57|62726.34
09:37:58|62726.34
09:38:00|62732.75
09:38:00|62732.75
09:38:01|62732.75
09:38:03|62732.75
09:38:05|62732.75
09:38:05|62732.75
09:38:06|62732.75
09:38:07|62732.75
09:38:08|62732.75
09:38:09|62732.75
09:38:10|62732.75
09:38:12|62732.75
09:38:13|62732.75
09:38:15|62732.75
09:38:16|62743.33
09:38:18|62743.33
09:38:18|62743.33
09:38:20|62743.33
09:38:21|62743.33
09:38:22|62743.33
09:38:22|62743.33
09:38:23|62743.33
09:38:24|62743.33
09:38:25|62743.33
09:38:26|62743.33
09:38:28|62734.69
09:38:28|62734.69
09:38:29|62734.69
09:38:30|62734.69
09:38:32|62734.69
09:38:33|62734.69
09:38:34|62734.69
09:38:35|62734.69
09:38:36|62734.69
09:38:37|62734.69
09:38:38|62734.69
09:38:39|62734.69
09:38:40|62734.69
09:38:41|62734.69
09:38:42|62734.69
09:38:43|62737.77
09:38:44|62737.77
09:38:45|62740.88
09:38:46|62740.88
09:38:47|62740.88
09:38:48|62740.88
09:38:49|62740.88
09:38:50|62740.88
09:38:51|62740.88
09:38:52|62740.88
09:38:53|62740.88
09:38:54|62740.88
09:38:55|62740.88
09:38:56|62740.88
09:38:57|62740.88
09:38:58|62740.88
09:38:59|62740.88
09:39:00|62747.3
09:39:01|62747.3
09:39:03|62747.3
09:39:05|62747.3
09:39:05|62747.3
09:39:06|62747.3
09:39:07|62747.3
09:39:08|62747.3
09:39:10|62747.3
09:39:10|62744.38
09:39:11|62744.38
09:39:12|62744.38
09:39:13|62744.38
09:39:14|62744.38
09:39:15|62744.38
09:39:16|62744.38
09:39:17|62744.38
09:39:18|62744.38
09:39:19|62744.38
09:39:21|62744.38
09:39:22|62744.38
09:39:23|62744.38
09:39:24|62744.38
09:39:25|62744.38
09:39:26|62744.38
09:39:26|62744.38
09:39:28|62743.26
09:39:29|62743.26
09:39:30|62743.26
09:39:31|62743.26
09:39:31|62759.26
09:39:33|62759.26
09:39:33|62759.26
09:39:36|62759.26
09:39:36|62759.26
09:39:37|62759.26
09:39:38|62759.26
09:39:39|62759.26
09:39:40|62759.26
09:39:41|62759.26
09:39:42|62759.26
09:39:43|62759.26
09:39:44|62759.26
09:39:45|62759.26
09:39:46|62759.26
09:39:48|62759.26
09:39:48|62759.26
09:39:50|62759.26
09:39:51|62759.26
09:39:51|62759.26
09:39:52|62759.26
09:39:54|62759.26
09:39:54|62759.26
09:39:55|62759.26
09:39:56|62759.26
09:39:57|62759.26
09:39:59|62759.26
09:39:59|62759.26
09:40:00|62759.26
09:40:02|62759.26
09:40:04|62759.26
09:40:04|62759.26
09:40:06|62759.26
09:40:07|62759.26
09:40:08|62759.26
09:40:10|62759.26
09:40:11|62759.26
09:40:12|62759.26
09:40:13|62759.26
09:40:14|62771.42
09:40:16|62771.42
09:40:16|62771.42
09:40:18|62789.33
09:40:18|62789.33
09:40:19|62789.33
09:40:20|62789.33
09:40:21|62789.33
09:40:22|62789.33
09:40:23|62789.33
09:40:24|62789.33
09:40:25|62789.33
09:40:26|62789.33
09:40:28|62789.33
09:40:29|62789.33
09:40:29|62789.33
09:40:30|62789.33
09:40:31|62789.33
09:40:33|62789.33
09:40:34|62789.33
09:40:35|62789.33
09:40:36|62789.33
09:40:37|62789.33
09:40:38|62789.33
09:40:39|62789.33
09:40:40|62789.33
09:40:41|62789.33
09:40:43|62789.33
09:40:43|62789.33
09:40:44|62789.33
09:40:45|62789.33
09:40:46|62789.33
09:40:47|62789.33
09:40:48|62789.33
09:40:49|62789.33
09:40:50|62781.07
09:40:51|62789.33
09:40:52|62789.33
09:40:53|62789.33
09:40:54|62776.6
09:40:55|62776.6
09:40:56|62787.
09:40:57|62787.
09:40:58|62787.
09:40:59|62787.
09:41:00|62787.
09:41:02|62787.
09:41:02|62787.
09:41:03|62787.
09:41:05|62787.
09:41:07|62787.
09:41:07|62787.
09:41:09|62787.
09:41:10|62787.
09:41:11|62787.
09:41:12|62787.
09:41:14|62787.
09:41:14|62787.
09:41:16|62787.
09:41:17|62778.48
09:41:18|62778.48
09:41:19|62778.48
09:41:20|62778.48
09:41:21|62778.48
09:41:22|62778.48
09:41:23|62778.48
09:41:24|62778.48
09:41:25|62778.48
09:41:26|62773.95
09:41:27|62773.95
09:41:28|62761.64
09:41:29|62761.64
09:41:30|62761.64
09:41:31|62761.64
09:41:33|62762.51
09:41:33|62762.51
09:41:34|62762.51
09:41:35|62762.51
09:41:36|62772.75
09:41:37|62772.75
09:41:38|62772.75
09:41:40|62772.75
09:41:40|62772.75
09:41:41|62772.75
09:41:42|62772.75
09:41:43|62772.75
09:41:44|62747.31
09:41:45|62750.19
09:41:46|62753.84
09:41:47|62753.84
09:41:48|62753.84
09:41:49|62753.84
09:41:50|62753.84
09:41:51|62753.84
09:41:52|62753.84
09:41:53|62753.84
09:41:54|62753.84
09:41:55|62753.84
09:41:56|62753.84
09:41:57|62765.87
09:41:58|62765.87
09:41:59|62765.87
09:42:01|62765.87
09:42:01|62765.87
09:42:02|62765.87
09:42:03|62765.87
09:42:05|62765.87
09:42:06|62765.87
09:42:08|62765.87
09:42:08|62765.87
09:42:10|62765.87
09:42:11|62765.87
09:42:12|62765.87
09:42:13|62765.87
09:42:13|62793.07
09:42:15|62793.07
09:42:15|62793.07
09:42:16|62793.07
09:42:18|62793.07
09:42:18|62793.07
09:42:20|62793.07
09:42:21|62793.07
09:42:21|62793.07
09:42:23|62793.07
09:42:24|62793.07
09:42:26|62793.07
09:42:27|62793.07
09:42:28|62793.07
09:42:29|62793.07
09:42:30|62792.
09:42:31|62792.
09:42:32|62792.
09:42:33|62792.
09:42:34|62792.
09:42:35|62791.81
09:42:36|62791.81
09:42:37|62791.81
09:42:38|62791.81
09:42:39|62791.81
09:42:40|62791.81
09:42:41|62784.14
09:42:41|62781.88
09:42:43|62781.88
09:42:43|62781.88
09:42:45|62781.88
09:42:46|62788.61
09:42:46|62788.61
09:42:48|62788.61
09:42:49|62784.33
09:42:49|62783.61
09:42:51|62783.61
09:42:51|62783.61
09:42:53|62784.81
09:42:54|62784.81
09:42:55|62784.81
09:42:56|62784.81
09:42:57|62784.81
09:42:58|62784.81
09:42:59|62784.81
09:43:00|62784.81
09:43:01|62784.81
09:43:02|62784.81
09:43:02|62784.81
09:43:04|62784.81
09:43:04|62784.81
09:43:07|62784.81
09:43:08|62784.81
09:43:09|62784.81
09:43:10|62779.33
09:43:12|62779.33
09:43:13|62779.33
09:43:15|62779.33
09:43:16|62779.33
09:43:16|62779.33
09:43:17|62779.33
09:43:19|62779.33
09:43:19|62779.33
09:43:20|62779.33
09:43:21|62779.33
09:43:22|62779.33
09:43:24|62779.33
09:43:25|62788.24
09:43:26|62788.24
09:43:27|62788.24
09:43:28|62788.24
09:43:29|62792.63
09:43:30|62792.63
09:43:31|62792.63
09:43:32|62779.67
09:43:33|62779.67
09:43:34|62779.67
09:43:35|62779.67
09:43:36|62779.67
09:43:37|62782.15
09:43:38|62782.15
09:43:39|62782.15
09:43:40|62782.15
09:43:41|62786.95
09:43:42|62786.95
09:43:43|62786.95
09:43:44|62786.95
09:43:45|62775.89
09:43:46|62775.08
09:43:47|62774.73
09:43:48|62774.42
09:43:49|62774.42
09:43:50|62777.63
09:43:51|62777.63
09:43:52|62777.63
09:43:53|62777.63
09:43:54|62783.35
09:43:55|62783.35
09:43:56|62783.35
09:43:57|62783.35
09:43:58|62783.35
09:43:59|62783.35
09:44:00|62783.35
09:44:02|62783.35
09:44:02|62783.35
09:44:04|62783.35
09:44:04|62783.35
09:44:06|62783.35
09:44:07|62783.35
09:44:09|62783.35
09:44:10|62775.59
09:44:11|62775.59
09:44:12|62775.59
09:44:12|62775.59
09:44:14|62775.59
09:44:15|62775.59
09:44:16|62775.59
09:44:17|62775.59
09:44:18|62775.59
09:44:19|62775.59
09:44:20|62775.59
09:44:21|62775.59
09:44:22|62775.59
09:44:23|62775.59
09:44:25|62790.26
09:44:26|62790.26
09:44:27|62790.26
09:44:28|62790.26
09:44:29|62790.26
09:44:30|62790.26
09:44:31|62790.26
09:44:32|62790.26
09:44:33|62790.26
09:44:34|62790.26
09:44:35|62790.26
09:44:36|62790.26
09:44:37|62790.26
09:44:38|62790.26
09:44:39|62790.26
09:44:40|62790.26
09:44:41|62790.26
09:44:42|62790.26
09:44:43|62790.26
09:44:44|62790.26
09:44:45|62790.26
09:44:46|62790.26
09:44:47|62790.26
09:44:48|62790.26
09:44:49|62790.26
09:44:51|62790.26
09:44:51|62790.26
09:44:53|62790.26
09:44:53|62790.26
09:44:54|62790.26
09:44:56|62790.26
09:44:57|62790.26
09:44:57|62790.26
09:44:59|62790.26
09:44:59|62790.26
09:45:00|62778.98
09:45:01|62778.98
09:45:02|62778.98
09:45:03|62778.98
09:45:04|62778.98
09:45:05|62778.98
09:45:06|62762.13
09:45:09|62762.13
09:45:10|62762.13
09:45:11|62762.13
09:45:12|62762.13
09:45:14|62762.13
09:45:14|62790.37
09:45:15|62790.37
09:45:16|62790.37
09:45:17|62790.37
09:45:18|62790.37
09:45:20|62790.37
09:45:21|62790.37
09:45:21|62790.37
09:45:22|62790.37
09:45:24|62790.37
09:45:24|62790.37
09:45:25|62790.37
09:45:27|62763.87
09:45:28|62763.87
09:45:28|62763.87
09:45:30|62763.87
09:45:31|62763.87
09:45:31|62763.87
09:45:32|62763.87
09:45:33|62763.87
09:45:34|62763.87
09:45:36|62763.87
09:45:36|62763.87
09:45:38|62765.11
09:45:39|62765.11
09:45:39|62765.11
09:45:40|62765.11
09:45:41|62765.11
09:45:43|62765.11
09:45:43|62765.11
09:45:44|62765.11
09:45:46|62765.11
09:45:46|62765.11
09:45:48|62765.11
09:45:48|62765.11
09:45:50|62765.11
09:45:50|62765.11
09:45:52|62765.11
09:45:52|62765.11
09:45:54|62751.92
09:45:55|62751.92
09:45:56|62751.92
09:45:56|62751.92
09:45:57|62751.92
09:45:59|62751.92
09:46:00|62751.92
09:46:01|62751.92
09:46:02|62751.92
09:46:03|62751.92
09:46:04|62751.92
09:46:05|62764.6
09:46:06|62756.92
09:46:07|62756.92
09:46:08|62756.92
09:46:10|62756.92
09:46:12|62756.92
09:46:13|62756.92
09:46:14|62747.27
09:46:15|62747.27
09:46:16|62747.27
09:46:17|62747.27
09:46:19|62747.27
09:46:19|62747.27
09:46:20|62747.27
09:46:22|62747.27
09:46:22|62749.78
09:46:23|62749.78
09:46:25|62749.78
09:46:26|62739.75
09:46:27|62739.75
09:46:28|62739.75
09:46:29|62739.63
09:46:30|62750.92
09:46:31|62750.92
09:46:32|62750.92
09:46:33|62750.92
09:46:34|62750.92
09:46:34|62750.92
09:46:36|62768.35
09:46:37|62768.35
09:46:38|62768.35
09:46:39|62768.35
09:46:39|62768.35
09:46:41|62768.35
09:46:42|62768.35
09:46:43|62768.35
09:46:44|62768.35
09:46:45|62768.35
09:46:46|62768.35
09:46:47|62768.35
09:46:48|62768.35
09:46:48|62768.35
09:46:49|62768.35
09:46:51|62768.35
09:46:51|62768.35
09:46:52|62776.33
09:46:54|62776.33
09:46:55|62777.64
09:46:56|62781.75
09:46:57|62781.75
09:46:58|62781.75
09:46:59|62781.75
09:47:00|62787.09
09:47:00|62787.09
09:47:02|62783.48
09:47:03|62783.48
09:47:03|62783.48
09:47:05|62783.48
09:47:05|62783.48
09:47:07|62783.48
09:47:07|62783.48
09:47:09|62783.48
09:47:11|62783.48
09:47:13|62783.48
09:47:14|62792.66
09:47:15|62792.66
09:47:16|62792.66
09:47:17|62792.66
09:47:19|62792.66
09:47:19|62792.66
09:47:20|62792.66
09:47:22|62792.66
09:47:22|62792.66
09:47:23|62792.66
09:47:25|62792.66
09:47:25|62792.66
09:47:26|62792.49
09:47:27|62792.49
09:47:28|62792.49
09:47:30|62792.49
09:47:30|62792.49
09:47:31|62792.49
09:47:32|62792.49
09:47:33|62792.49
09:47:34|62792.49
09:47:35|62792.49
09:47:36|62792.49
09:47:38|62792.49
09:47:38|62792.49
09:47:39|62792.49
09:47:40|62792.49
09:47:42|62792.49
09:47:44|62792.49
09:47:44|62792.49
09:47:45|62792.49
09:47:46|62792.49
09:47:47|62792.49
09:47:48|62792.49
09:47:49|62792.49
09:47:50|62792.49
09:47:51|62792.49
09:47:52|62792.49
09:47:53|62792.49
09:47:54|62792.49
09:47:55|62792.49
09:47:56|62792.49
09:47:57|62792.49
09:47:58|62792.49
09:47:59|62792.49
09:48:00|62792.49
09:48:01|62792.49
09:48:02|62792.49
09:48:03|62792.49
09:48:04|62792.49
09:48:05|62792.49
09:48:06|62792.49
09:48:07|62792.49
09:48:08|62792.49
09:48:09|62792.49
09:48:10|62792.49
09:48:11|62792.49
09:48:13|62795.13
09:48:13|62795.13
09:48:15|62795.13
09:48:16|62795.13
09:48:18|62795.13
09:48:19|62795.13
09:48:20|62795.13
09:48:21|62795.13
09:48:22|62795.13
09:48:23|62795.13
09:48:24|62795.13
09:48:25|62795.13
09:48:26|62795.13
09:48:28|62795.13
09:48:29|62795.13
09:48:30|62795.13
09:48:31|62795.13
09:48:32|62795.13
09:48:33|62795.13
09:48:34|62800.85
09:48:34|62799.73
09:48:36|62799.73
09:48:37|62799.73
09:48:38|62799.73
09:48:38|62799.73
09:48:40|62799.73
09:48:40|62799.73
09:48:41|62800.47
09:48:42|62800.47
09:48:44|62800.47
09:48:44|62800.47
09:48:46|62800.47
09:48:47|62800.47
09:48:48|62800.47
09:48:48|62800.47
09:48:50|62800.47
09:48:51|62800.47
09:48:52|62800.47
09:48:52|62800.47
09:48:54|62800.47
09:48:55|62800.47
09:48:56|62800.47
09:48:57|62800.47
09:48:58|62800.47
09:48:59|62800.47
09:48:59|62800.47
09:49:01|62800.47
09:49:02|62800.47
09:49:03|62800.47
09:49:04|62800.47
09:49:05|62800.47
09:49:06|62800.47
09:49:07|62800.47
09:49:07|62800.47
09:49:09|62800.47
09:49:10|62800.47
09:49:11|62800.47
09:49:13|62800.47
09:49:14|62800.47
09:49:15|62800.47
09:49:15|62800.47
09:49:18|62799.09
09:49:19|62799.09
09:49:21|62799.09
09:49:21|62799.09
09:49:22|62799.09
09:49:23|62803.98
09:49:24|62803.58
09:49:26|62803.58
09:49:27|62803.58
09:49:28|62803.58
09:49:29|62803.58
09:49:30|62803.58
09:49:31|62803.58
09:49:32|62803.58
09:49:33|62803.58
09:49:34|62803.58
09:49:35|62803.58
09:49:36|62803.58
09:49:37|62807.38
09:49:38|62807.38
09:49:39|62807.38
09:49:40|62807.38
09:49:41|62807.38
09:49:42|62806.79
09:49:43|62806.79
09:49:44|62806.79
09:49:45|62807.65
09:49:46|62807.65
09:49:47|62807.65
09:49:48|62807.65
09:49:49|62807.65
09:49:50|62807.65
09:49:51|62807.65
09:49:52|62807.65
09:49:53|62807.65
09:49:54|62807.65
09:49:55|62807.65
09:49:56|62807.65
09:49:57|62807.65
09:49:58|62807.65
09:49:59|62807.65
09:50:00|62807.65
09:50:01|62807.65
09:50:02|62807.65
09:50:03|62807.65
09:50:04|62807.65
09:50:06|62812.31
09:50:07|62812.31
09:50:07|62812.31
09:50:08|62812.31
09:50:09|62812.31
09:50:10|62812.31
09:50:11|62805.51
09:50:13|62805.51
09:50:14|62805.51
09:50:15|62805.51
09:50:17|62805.51
09:50:18|62805.51
09:50:19|62805.51
09:50:20|62805.51
09:50:21|62805.51
09:50:21|62805.51
09:50:23|62805.51
09:50:24|62805.51
09:50:24|62808.61
09:50:26|62808.61
09:50:27|62805.39
09:50:28|62805.39
09:50:28|62805.39
09:50:30|62805.39
09:50:30|62805.39
09:50:31|62805.39
09:50:33|62805.39
09:50:33|62805.39
09:50:34|62805.39
09:50:36|62805.39
09:50:36|62805.39
09:50:37|62802.12
09:50:39|62802.12
09:50:40|62802.12
09:50:40|62808.62
09:50:42|62808.62
09:50:42|62806.71
09:50:43|62805.46
09:50:44|62805.46
09:50:46|62805.46
09:50:47|62805.46
09:50:48|62805.46
09:50:49|62805.46
09:50:50|62805.46
09:50:51|62805.46
09:50:52|62805.46
09:50:53|62805.46
09:50:54|62805.46
09:50:55|62805.46
09:50:56|62805.46
09:50:57|62805.46
09:50:58|62805.46
09:50:59|62805.46
09:51:00|62805.46
09:51:01|62805.46
09:51:02|62805.46
09:51:03|62805.46
09:51:04|62805.46
09:51:05|62805.46
09:51:06|62805.46
09:51:07|62805.46
09:51:08|62805.46
09:51:09|62805.46
09:51:11|62805.46
09:51:11|62805.46
09:51:13|62805.46
09:51:13|62805.46
09:51:15|62805.46
09:51:16|62805.46
09:51:17|62805.46
09:51:18|62805.46
09:51:20|62805.46
09:51:21|62805.46
09:51:21|62805.46
09:51:23|62805.46
09:51:24|62805.46
09:51:25|62790.11
09:51:26|62790.11
09:51:27|62787.36
09:51:28|62787.36
09:51:29|62790.85
09:51:30|62790.85
09:51:31|62790.85
09:51:33|62790.85
09:51:33|62790.85
09:51:34|62790.85
09:51:35|62790.85
09:51:36|62790.85
09:51:37|62790.85
09:51:38|62790.85
09:51:39|62790.85
09:51:40|62790.85
09:51:41|62790.85
09:51:42|62790.85
09:51:43|62790.85
09:51:44|62790.85
09:51:45|62797.52
09:51:46|62797.52
09:51:47|62797.52
09:51:48|62797.52
09:51:49|62797.52
09:51:50|62797.52
09:51:51|62797.52
09:51:52|62797.52
09:51:53|62797.52
09:51:54|62797.52
09:51:55|62797.52
09:51:56|62797.52
09:51:57|62797.52
09:51:58|62797.52
09:51:59|62797.52
09:52:00|62797.52
09:52:01|62797.52
09:52:03|62797.52
09:52:03|62797.52
09:52:04|62797.52
09:52:05|62797.52
09:52:06|62797.52
09:52:07|62797.52
09:52:08|62797.52
09:52:09|62795.02
09:52:10|62795.02
09:52:11|62795.02
09:52:13|62795.02
09:52:13|62795.02
09:52:14|62795.02
09:52:15|62795.02
09:52:17|62795.02
09:52:18|62775.93
09:52:19|62775.93
09:52:20|62775.93
09:52:21|62775.93
09:52:22|62775.93
09:52:23|62775.93
09:52:24|62785.95
09:52:25|62785.95
09:52:26|62785.95
09:52:27|62785.95
09:52:28|62785.95
09:52:29|62781.14
09:52:30|62787.88
09:52:31|62787.88
09:52:32|62787.88
09:52:33|62787.88
09:52:34|62787.88
09:52:35|62787.88
09:52:36|62787.88
09:52:37|62787.88
09:52:38|62787.88
09:52:39|62787.88
09:52:40|62787.88
09:52:41|62790.1
09:52:42|62790.1
09:52:43|62790.1
09:52:44|62790.1
09:52:45|62790.1
09:52:46|62790.1
09:52:47|62790.1
09:52:48|62792.27
09:52:49|62792.27
09:52:50|62792.27
09:52:51|62792.27
09:52:52|62792.27
09:52:53|62792.27
09:52:54|62792.27
09:52:55|62792.27
09:52:56|62792.27
09:52:57|62792.27
09:52:58|62792.27
09:52:59|62792.27
09:53:00|62792.27
09:53:01|62792.27
09:53:02|62792.27
09:53:03|62792.27
09:53:04|62799.44
09:53:05|62799.44
09:53:06|62799.44
09:53:07|62799.44
09:53:09|62799.44
09:53:09|62799.44
09:53:11|62799.44
09:53:11|62799.44
09:53:12|62799.44
09:53:13|62803.59
09:53:14|62803.59
09:53:16|62803.58
09:53:18|62803.59
09:53:19|62803.59
09:53:20|62803.59
09:53:21|62803.59
09:53:22|62803.59
09:53:24|62803.59
09:53:24|62803.59
09:53:26|62803.59
09:53:26|62803.59
09:53:27|62803.59
09:53:29|62803.59
09:53:30|62793.66
09:53:31|62793.66
09:53:31|62793.66
09:53:33|62793.66
09:53:34|62793.66
09:53:35|62793.66
09:53:35|62793.66
09:53:37|62797.37
09:53:37|62797.37
09:53:38|62797.37
09:53:40|62797.37
09:53:40|62797.37
09:53:41|62797.37
09:53:42|62797.37
09:53:44|62794.55
09:53:45|62794.57
09:53:46|62794.57
09:53:47|62795.17
09:53:48|62795.17
09:53:49|62795.17
09:53:49|62795.17
09:53:50|62795.17
09:53:51|62795.17
09:53:52|62795.17
09:53:53|62795.17
09:53:54|62795.17
09:53:55|62795.17
09:53:57|62795.17
09:53:57|62795.17
09:53:58|62795.17
09:54:00|62795.17
09:54:00|62795.17
09:54:01|62795.17
09:54:03|62795.17
09:54:03|62795.17
09:54:04|62795.17
09:54:06|62795.17
09:54:06|62795.17
09:54:07|62802.37
09:54:08|62802.37
09:54:09|62802.37
09:54:11|62802.37
09:54:12|62802.37
09:54:12|62802.37
09:54:14|62802.37
09:54:14|62802.37
09:54:16|62802.37
09:54:18|62801.21
09:54:19|62800.35
09:54:20|62800.35
09:54:22|62800.35
09:54:23|62800.35
09:54:24|62800.35
09:54:25|62792.27
09:54:26|62810.98
09:54:27|62810.98
09:54:28|62810.98
09:54:29|62810.98
09:54:30|62810.98
09:54:30|62810.98
09:54:31|62810.98
09:54:32|62796.01
09:54:34|62796.01
09:54:35|62796.01
09:54:36|62796.01
09:54:38|62796.01
09:54:38|62796.01
09:54:39|62796.01
09:54:40|62796.01
09:54:41|62796.01
09:54:42|62796.01
09:54:43|62796.01
09:54:44|62796.01
09:54:45|62796.01
09:54:46|62796.01
09:54:47|62796.01
09:54:48|62796.01
09:54:49|62796.01
09:54:50|62796.01
09:54:51|62796.01
09:54:52|62795.17
09:54:53|62795.17
09:54:54|62795.17
09:54:55|62800.47
09:54:56|62800.47
09:54:57|62800.47
09:54:58|62800.47
09:54:59|62800.47
09:55:00|62800.47
09:55:01|62800.47
09:55:02|62800.47
09:55:03|62800.47
09:55:04|62800.47
09:55:05|62800.47
09:55:06|62800.47
09:55:07|62800.47
09:55:08|62800.47
09:55:09|62795.17
09:55:10|62792.27
09:55:11|62792.27
09:55:12|62792.27
09:55:13|62779.19
09:55:14|62779.19
09:55:15|62779.19
09:55:16|62779.19
09:55:18|62781.84
09:55:18|62781.84
09:55:20|62781.84
09:55:22|62781.84
09:55:22|62781.84
09:55:24|62781.84
09:55:24|62781.84
09:55:25|62781.84
09:55:26|62781.84
09:55:28|62781.84
09:55:28|62781.84
09:55:29|62781.84
09:55:30|62781.84
09:55:31|62781.84
09:55:33|62781.84
09:55:33|62781.84
09:55:35|62781.84
09:55:36|62781.84
09:55:37|62781.84
09:55:37|62781.84
09:55:39|62781.84
09:55:40|62781.84
09:55:41|62781.84
09:55:41|62781.84
09:55:43|62781.84
09:55:44|62781.84
09:55:44|62781.84
09:55:46|62782.07
09:55:46|62782.07
09:55:48|62782.07
09:55:48|62782.07
09:55:50|62782.07
09:55:51|62782.07
09:55:52|62782.07
09:55:52|62792.08
09:55:54|62792.08
09:55:54|62792.08
09:55:56|62792.08
09:55:57|62792.08
09:55:58|62792.08
09:55:58|62792.08
09:56:00|62792.08
09:56:00|62792.08
09:56:02|62792.08
09:56:02|62797.47
09:56:04|62797.47
09:56:04|62797.47
09:56:05|62781.66
09:56:07|62781.66
09:56:08|62781.66
09:56:09|62781.66
09:56:10|62781.66
09:56:11|62787.47
09:56:12|62787.47
09:56:12|62787.47
09:56:14|62787.47
09:56:15|62787.47
09:56:15|62787.47
09:56:17|62787.47
09:56:18|62787.47
09:56:20|62780.69
09:56:21|62781.53
09:56:22|62781.53
09:56:23|62781.53
09:56:25|62781.73
09:56:25|62781.63
09:56:27|62781.63
09:56:28|62781.63
09:56:29|62781.63
09:56:30|62781.63
09:56:31|62781.63
09:56:32|62784.9
09:56:33|62784.9
09:56:34|62780.42
09:56:35|62781.77
09:56:36|62781.77
09:56:37|62781.77
09:56:38|62781.77
09:56:39|62781.77
09:56:40|62781.77
09:56:41|62781.77
09:56:42|62781.77
09:56:43|62781.77
09:56:44|62781.77
09:56:45|62781.77
09:56:46|62781.77
09:56:47|62781.77
09:56:48|62781.77
09:56:49|62781.77
09:56:50|62778.23
09:56:51|62778.23
09:56:52|62778.23
09:56:53|62778.23
09:56:54|62778.23
09:56:55|62778.23
09:56:56|62778.23
09:56:57|62778.23
09:56:58|62778.5
09:56:59|62777.74
09:57:00|62778.49
09:57:01|62778.49
09:57:02|62778.49
09:57:03|62778.49
09:57:04|62778.49
09:57:05|62778.49
09:57:07|62780.87
09:57:07|62786.8
09:57:08|62786.8
09:57:10|62786.8
09:57:10|62785.
09:57:11|62782.66
09:57:12|62784.99
09:57:13|62784.99
09:57:14|62784.99
09:57:15|62784.99
09:57:16|62784.99
09:57:17|62784.99
09:57:18|62784.99
09:57:20|62784.11
09:57:21|62784.11
09:57:22|62784.11
09:57:23|62784.11
09:57:24|62784.11
09:57:26|62784.11
09:57:27|62784.11
09:57:27|62784.11
09:57:29|62784.11
09:57:30|62784.11
09:57:31|62784.11
09:57:32|62784.11
09:57:33|62784.11
09:57:34|62784.11
09:57:35|62784.11
09:57:36|62784.11
09:57:37|62784.11
09:57:38|62784.11
09:57:39|62784.11
09:57:40|62768.89
09:57:41|62768.89
09:57:42|62768.89
09:57:43|62767.57
09:57:44|62767.57
09:57:45|62766.92
09:57:46|62767.29
09:57:47|62767.25
09:57:48|62767.57
09:57:49|62767.57
09:57:50|62767.57
09:57:51|62767.57
09:57:52|62767.57
09:57:53|62767.57
09:57:54|62767.57
09:57:56|62767.57
09:57:56|62767.57
09:57:57|62767.57
09:57:58|62767.57
09:57:59|62767.57
09:58:00|62767.57
09:58:01|62767.57
09:58:02|62767.57
09:58:03|62767.57
09:58:04|62767.57
09:58:05|62767.57
09:58:06|62767.57
09:58:07|62767.57
09:58:08|62767.57
09:58:09|62767.57
09:58:10|62767.57
09:58:11|62767.57
09:58:12|62767.57
09:58:13|62767.57
09:58:14|62760.99
09:58:15|62760.99
09:58:16|62760.99
09:58:17|62760.99
09:58:18|62760.99
09:58:19|62760.99
09:58:21|62748.45
09:58:22|62748.45
09:58:23|62748.45
09:58:24|62748.45
09:58:25|62748.45
09:58:27|62746.21
09:58:28|62746.21
09:58:30|62746.21
09:58:30|62746.21
09:58:31|62746.21
09:58:32|62746.21
09:58:34|62746.21
09:58:35|62746.21
09:58:36|62746.21
09:58:38|62746.21
09:58:39|62746.21
09:58:40|62746.21
09:58:41|62732.22
09:58:42|62732.22
09:58:43|62732.22
09:58:44|62732.22
09:58:45|62732.22
09:58:45|62732.22
09:58:47|62700.01
09:58:48|62719.26
09:58:49|62719.26
09:58:49|62732.39
09:58:51|62732.39
09:58:51|62732.39
09:58:53|62732.39
09:58:53|62732.39
09:58:55|62732.39
09:58:56|62732.39
09:58:57|62732.39
09:58:58|62732.39
09:58:58|62747.59
09:59:00|62747.59
09:59:01|62747.59
09:59:02|62747.59
09:59:03|62747.59
09:59:03|62745.56
09:59:05|62745.56
09:59:06|62729.13
09:59:06|62732.94
09:59:08|62736.66
09:59:09|62736.66
09:59:10|62736.66
09:59:11|62731.9
09:59:12|62729.65
09:59:13|62727.78
09:59:14|62727.78
09:59:15|62727.78
09:59:16|62727.78
09:59:17|62727.78
09:59:18|62727.78
09:59:19|62727.78
09:59:20|62727.78
09:59:21|62727.78
09:59:23|62727.78
09:59:24|62731.3
09:59:26|62731.3
09:59:27|62731.3
09:59:28|62731.88
09:59:29|62729.35
09:59:31|62729.35
09:59:32|62729.35
09:59:33|62729.35
09:59:35|62729.35
09:59:35|62729.35
09:59:37|62733.6
09:59:38|62733.6
09:59:39|62733.6
09:59:40|62733.6
09:59:41|62733.6
09:59:42|62733.6
09:59:43|62733.6
09:59:44|62733.6
09:59:45|62733.6
09:59:46|62733.6
09:59:47|62733.6
09:59:48|62733.6
09:59:49|62733.6
09:59:51|62733.6
09:59:52|62733.6
09:59:53|62733.6
09:59:53|62732.36
09:59:55|62732.36
09:59:56|62732.36
09:59:57|62732.36
09:59:58|62732.36
09:59:59|62732.36
10:00:00|62732.36
10:00:01|62732.36
10:00:02|62732.36
10:00:03|62729.11
10:00:04|62729.11
10:00:05|62729.11
10:00:06|62729.11
10:00:07|62729.11
10:00:08|62729.11
10:00:09|62729.11
10:00:10|62729.11
10:00:11|62729.11
10:00:13|62735.
10:00:14|62735.
10:00:14|62735.
10:00:16|62735.
10:00:17|62735.
10:00:17|62735.
10:00:18|62735.
10:00:19|62735.
10:00:20|62735.
10:00:21|62735.
10:00:23|62735.
10:00:25|62735.
10:00:27|62744.03
10:00:28|62744.03
10:00:30|62744.03
10:00:32|62744.03
10:00:33|62744.03
10:00:34|62744.03
10:00:34|62740.73
10:00:36|62740.73
10:00:37|62740.73
10:00:38|62740.73
10:00:38|62739.81
10:00:40|62739.81
10:00:40|62739.81
10:00:42|62739.81
10:00:42|62739.81
10:00:43|62739.81
10:00:45|62739.81
10:00:46|62739.81
10:00:47|62739.81
10:00:48|62732.2
10:00:48|62740.31
10:00:50|62740.31
10:00:51|62744.54
10:00:52|62744.54
10:00:53|62744.54
10:00:54|62744.54
10:00:55|62744.54
10:00:57|62744.54
10:00:58|62744.54
10:00:58|62740.73
10:01:00|62740.73
10:01:00|62740.73
10:01:02|62741.29
10:01:03|62741.29
10:01:03|62741.29
10:01:05|62741.29
10:01:06|62741.29
10:01:06|62741.29
10:01:08|62741.29
10:01:09|62741.29
10:01:10|62741.29
10:01:11|62742.56
10:01:12|62742.56
10:01:12|62742.56
10:01:14|62742.87
10:01:14|62742.87
10:01:16|62742.87
10:01:17|62742.87
10:01:18|62742.87
10:01:19|62742.87
10:01:20|62742.87
10:01:21|62742.87
10:01:22|62741.56
10:01:24|62741.56
10:01:25|62741.56
10:01:27|62741.56
10:01:28|62741.56
10:01:29|62741.56
10:01:30|62741.41
10:01:31|62731.98
10:01:33|62725.56
10:01:34|62736.52
10:01:35|62736.52
10:01:36|62736.52
10:01:37|62736.52
10:01:38|62736.52
10:01:39|62736.52
10:01:40|62728.07
10:01:41|62728.07
10:01:42|62728.07
10:01:43|62728.07
10:01:44|62728.07
10:01:45|62728.07
10:01:46|62728.07
10:01:47|62728.07
10:01:48|62728.07
10:01:49|62728.07
10:01:50|62728.07
10:01:51|62728.07
10:01:52|62728.07
10:01:53|62728.07
10:01:54|62728.07
10:01:55|62728.07
10:01:56|62728.07
10:01:57|62728.07
10:01:58|62728.07
10:01:59|62728.07
10:02:00|62728.07
10:02:02|62728.07
10:02:03|62728.07
10:02:04|62728.07
10:02:04|62728.07
10:02:06|62728.07
10:02:07|62728.07
10:02:07|62728.07
10:02:09|62728.07
10:02:09|62747.6
10:02:12|62747.6
10:02:12|62756.9
10:02:13|62756.9
10:02:14|62756.9
10:02:15|62756.9
10:02:16|62757.48
10:02:18|62757.48
10:02:18|62757.48
10:02:19|62760.62
10:02:20|62760.62
10:02:22|62760.62
10:02:23|62760.62
10:02:23|62766.39
10:02:25|62763.78
10:02:27|62763.78
10:02:29|62763.78
10:02:30|62763.78
10:02:31|62763.78
10:02:33|62763.78
10:02:33|62763.78
10:02:34|62763.78
10:02:36|62766.58
10:02:37|62766.58
10:02:38|62766.58
10:02:39|62766.58
10:02:40|62766.58
10:02:41|62766.58
10:02:42|62766.58
10:02:43|62766.58
10:02:44|62766.58
10:02:45|62766.58
10:02:46|62773.08
10:02:47|62773.08
10:02:48|62773.08
10:02:49|62773.08
10:02:50|62773.08
10:02:51|62773.08
10:02:52|62773.08
10:02:53|62773.08
10:02:54|62780.
10:02:55|62780.
10:02:56|62780.
10:02:57|62780.
10:02:58|62780.
10:02:59|62780.
10:03:00|62780.
10:03:01|62780.
10:03:02|62780.
10:03:03|62780.
10:03:04|62780.
10:03:05|62780.
10:03:06|62780.
10:03:07|62780.
10:03:08|62780.
10:03:09|62780.
10:03:10|62780.
10:03:11|62780.
10:03:12|62780.
10:03:13|62780.
10:03:14|62780.
10:03:15|62780.
10:03:16|62756.39
10:03:17|62756.39
10:03:18|62756.39
10:03:19|62756.39
10:03:20|62768.7
10:03:21|62768.7
10:03:22|62768.7
10:03:23|62768.7
10:03:24|62768.7
10:03:25|62768.7
10:03:27|62768.7
10:03:28|62768.7
10:03:29|62767.75
10:03:31|62767.75
10:03:32|62767.75
10:03:33|62773.5
10:03:35|62773.5
10:03:35|62773.5
10:03:36|62773.5
10:03:38|62773.5
10:03:39|62773.5
10:03:40|62773.5
10:03:41|62773.5
10:03:42|62781.09
10:03:43|62784.23
10:03:44|62784.22
10:03:45|62770.8
10:03:46|62770.8
10:03:47|62770.8
10:03:48|62770.8
10:03:49|62774.1
10:03:50|62774.1
10:03:51|62774.1
10:03:52|62774.1
10:03:53|62774.1
10:03:54|62774.1
10:03:55|62766.3
10:03:56|62766.3
10:03:57|62766.3
10:03:58|62766.3
10:03:59|62766.3
10:04:00|62766.3
10:04:01|62766.3
10:04:02|62766.3
10:04:03|62766.3
10:04:04|62766.3
10:04:05|62766.3
10:04:06|62766.3
10:04:08|62766.3
10:04:08|62766.3
10:04:09|62766.3
10:04:10|62766.3
10:04:11|62766.3
10:04:12|62766.3
10:04:13|62766.3
10:04:14|62766.3
10:04:15|62766.3
10:04:16|62766.3
10:04:17|62766.3
10:04:18|62766.3
10:04:19|62766.3
10:04:20|62766.3
10:04:21|62766.3
10:04:22|62766.3
10:04:23|62766.3
10:04:24|62766.3
10:04:25|62766.3
10:04:27|62766.3
10:04:28|62766.3
10:04:29|62747.08
10:04:31|62747.08
10:04:32|62747.08
10:04:34|62747.08
10:04:35|62734.25
10:04:36|62734.25
10:04:37|62734.25
10:04:38|62734.25
10:04:39|62734.25
10:04:40|62734.25
10:04:41|62734.25
10:04:42|62734.25
10:04:43|62734.25
10:04:44|62734.25
10:04:45|62734.54
10:04:46|62734.54
10:04:47|62734.54
10:04:48|62734.54
10:04:49|62734.54
10:04:50|62734.54
10:04:51|62734.54
10:04:52|62734.54
10:04:53|62734.54
10:04:54|62734.54
10:04:55|62734.54
10:04:56|62734.54
10:04:57|62734.54
10:04:59|62734.54
10:05:00|62734.54
10:05:01|62734.54
10:05:02|62734.54
10:05:03|62734.54
10:05:04|62734.54
10:05:04|62734.54
10:05:05|62734.54
10:05:06|62734.54
10:05:08|62734.54
10:05:10|62732.53
10:05:10|62732.53
10:05:11|62739.12
10:05:12|62739.12
10:05:13|62739.8
10:05:14|62760.86
10:05:15|62760.86
10:05:16|62760.86
10:05:17|62760.86
10:05:18|62760.86
10:05:19|62760.86
10:05:20|62760.86
10:05:21|62760.86
10:05:22|62760.86
10:05:23|62760.86
10:05:24|62760.86
10:05:25|62734.6
10:05:26|62734.6
10:05:28|62729.5
10:05:30|62735.33
10:05:32|62735.33
10:05:33|62735.33
10:05:34|62735.33
10:05:35|62735.33
10:05:36|62735.33
10:05:37|62735.33
10:05:38|62735.33
10:05:39|62735.33
10:05:40|62735.33
10:05:41|62735.33
10:05:42|62735.33
10:05:43|62735.33
10:05:44|62700.
10:05:45|62700.
10:05:46|62700.
10:05:47|62700.
10:05:48|62700.
10:05:49|62700.
10:05:50|62700.
10:05:51|62700.
10:05:52|62700.
10:05:53|62700.
10:05:54|62700.
10:05:55|62700.
10:05:56|62700.
10:05:57|62700.
10:05:58|62700.
10:05:59|62700.
10:06:00|62700.
10:06:01|62700.
10:06:02|62700.
10:06:03|62700.
10:06:04|62700.
10:06:05|62700.
10:06:06|62700.
10:06:07|62700.
10:06:08|62700.
10:06:09|62700.
10:06:10|62700.
10:06:11|62700.
10:06:12|62700.
10:06:13|62700.
10:06:14|62700.
10:06:15|62700.
10:06:16|62700.
10:06:17|62700.
10:06:18|62700.
10:06:19|62700.
10:06:20|62700.
10:06:21|62697.7
10:06:22|62697.7
10:06:23|62697.7
10:06:24|62697.7
10:06:25|62697.7
10:06:26|62688.54
10:06:27|62705.92
10:06:29|62705.92
10:06:31|62705.92
10:06:32|62705.92
10:06:33|62705.92
10:06:34|62705.92
10:06:35|62705.92
10:06:37|62687.17
10:06:37|62687.17
10:06:39|62687.17
10:06:41|62687.17
10:06:42|62687.17
10:06:43|62686.27
10:06:44|62686.27
10:06:45|62695.5
10:06:46|62695.5
10:06:48|62695.5
10:06:49|62695.5
10:06:50|62695.5
10:06:50|62695.5
10:06:52|62695.5
10:06:52|62695.5
10:06:53|62684.58
10:06:54|62684.58
10:06:55|62684.58
10:06:57|62684.58
10:06:57|62684.58
10:06:58|62673.16
10:07:00|62673.16
10:07:00|62682.05
10:07:02|62682.05
10:07:02|62682.05
10:07:03|62682.05
10:07:04|62682.05
10:07:05|62682.05
10:07:06|62682.05
10:07:07|62695.06
10:07:08|62695.86
10:07:11|62695.86
10:07:11|62688.8
10:07:12|62688.8
10:07:13|62688.8
10:07:15|62688.8
10:07:15|62688.8
10:07:16|62688.8
10:07:17|62688.08
10:07:18|62688.08
10:07:19|62688.08
10:07:20|62688.08
10:07:21|62688.08
10:07:22|62688.08
10:07:24|62688.08
10:07:24|62688.08
10:07:25|62688.08
10:07:26|62682.02
10:07:27|62682.02
10:07:28|62684.88
10:07:30|62676.2
10:07:32|62679.56
10:07:33|62679.56
10:07:35|62679.56
10:07:36|62679.56
10:07:38|62682.44
10:07:38|62682.44
10:07:39|62682.44
10:07:40|62682.44
10:07:42|62682.44
10:07:44|62682.44
10:07:45|62682.44
10:07:46|62682.44
10:07:47|62682.44
10:07:48|62682.44
10:07:49|62682.44
10:07:50|62671.22
10:07:51|62671.22
10:07:52|62671.22
10:07:53|62678.97
10:07:54|62678.97
10:07:55|62678.97
10:07:57|62678.97
10:07:57|62678.97
10:07:58|62682.11
10:07:59|62682.11
10:08:00|62670.91
10:08:01|62670.91
10:08:03|62669.07
10:08:03|62669.07
10:08:04|62671.08
10:08:05|62680.7
10:08:07|62680.7
10:08:07|62680.7
10:08:08|62680.7
10:08:09|62678.95
10:08:10|62678.95
10:08:11|62678.95
10:08:12|62678.95
10:08:13|62678.95
10:08:15|62678.95
10:08:15|62678.95
10:08:16|62678.85
10:08:18|62678.85
10:08:18|62678.85
10:08:19|62678.85
10:08:20|62678.85
10:08:21|62678.85
10:08:23|62678.85
10:08:23|62678.85
10:08:24|62678.85
10:08:26|62678.85
10:08:26|62678.85
10:08:27|62678.85
10:08:28|62678.85
10:08:29|62678.85
10:08:31|62678.85
10:08:32|62678.85
10:08:33|62678.85
10:08:35|62683.46
10:08:36|62683.46
10:08:37|62683.46
10:08:38|62683.46
10:08:39|62683.46
10:08:40|62683.46
10:08:41|62683.46
10:08:42|62683.46
10:08:43|62683.46
10:08:44|62675.28
10:08:45|62675.28
10:08:47|62675.28
10:08:48|62675.28
10:08:49|62675.28
10:08:50|62675.28
10:08:51|62675.28
10:08:52|62675.28
10:08:53|62675.28
10:08:54|62678.16
10:08:54|62678.16
10:08:56|62678.16
10:08:57|62678.16
10:08:58|62678.16
10:08:59|62678.16
10:09:00|62678.16
10:09:01|62678.16
10:09:02|62678.16
10:09:02|62678.16
10:09:04|62678.16
10:09:05|62678.16
10:09:07|62678.16
10:09:07|62678.16
10:09:08|62678.16
10:09:09|62678.16
10:09:10|62678.16
10:09:11|62678.16
10:09:12|62673.29
10:09:13|62673.29
10:09:14|62673.29
10:09:16|62667.39
10:09:17|62667.39
10:09:17|62677.69
10:09:19|62677.69
10:09:20|62673.5
10:09:21|62673.5
10:09:21|62673.5
10:09:23|62673.5
10:09:23|62673.5
10:09:24|62674.43
10:09:26|62674.43
10:09:27|62674.43
10:09:28|62677.56
10:09:29|62677.56
10:09:29|62677.56
10:09:31|62677.56
10:09:33|62677.56
10:09:34|62677.56
10:09:36|62677.56
10:09:37|62679.07
10:09:37|62679.07
10:09:39|62679.07
10:09:41|62679.07
10:09:42|62679.07
10:09:43|62679.24
10:09:43|62679.24
10:09:45|62679.24
10:09:46|62679.24
10:09:46|62679.24
10:09:48|62674.17
10:09:49|62672.09
10:09:50|62672.09
10:09:50|62672.09
10:09:52|62672.09
10:09:52|62672.09
10:09:53|62672.09
10:09:54|62672.09
10:09:55|62672.09
10:09:56|62672.09
10:09:58|62666.18
10:09:59|62666.06
10:10:00|62666.06
10:10:01|62671.34
10:10:02|62671.34
10:10:02|62671.34
10:10:03|62671.34
10:10:05|62671.34
10:10:05|62671.94
10:10:07|62671.94
10:10:07|62671.94
10:10:08|62671.94
10:10:09|62671.94
10:10:10|62671.94
10:10:12|62672.21
10:10:12|62674.92
10:10:14|62674.92
10:10:14|62692.76
10:10:15|62681.85
10:10:16|62674.85
10:10:17|62677.89
10:10:19|62677.89
10:10:19|62678.8
10:10:20|62678.8
10:10:21|62678.8
10:10:23|62678.8
10:10:23|62678.8
10:10:24|62678.8
10:10:25|62683.83
10:10:26|62683.83
10:10:27|62684.96
10:10:28|62684.96
10:10:30|62684.96
10:10:30|62684.96
10:10:31|62684.96
10:10:33|62685.17
10:10:35|62685.17
10:10:36|62685.17
10:10:38|62681.39
10:10:39|62681.39
10:10:41|62683.76
10:10:41|62683.76
10:10:42|62683.76
10:10:43|62679.64
10:10:44|62679.64
10:10:45|62679.64
10:10:46|62679.64
10:10:48|62668.54
10:10:49|62668.54
10:10:50|62668.54
10:10:50|62668.54
10:10:52|62668.54
10:10:53|62668.54
10:10:54|62668.54
10:10:55|62668.54
10:10:56|62673.76
10:10:56|62673.76
10:10:58|62673.76
10:10:59|62673.76
10:11:00|62673.76
10:11:01|62671.23
10:11:02|62671.23
10:11:03|62671.23
10:11:04|62671.23
10:11:05|62671.17
10:11:07|62671.17
10:11:07|62671.17
10:11:09|62671.17
10:11:09|62671.17
10:11:10|62670.19
10:11:11|62670.19
10:11:12|62670.19
10:11:14|62664.55
10:11:14|62662.18
10:11:15|62662.18
10:11:16|62662.18
10:11:17|62662.18
10:11:18|62662.18
10:11:19|62662.18
10:11:21|62662.18
10:11:21|62662.18
10:11:23|62662.18
10:11:24|62662.18
10:11:25|62662.18
10:11:26|62662.18
10:11:28|62662.18
10:11:28|62645.91
10:11:29|62645.91
10:11:30|62645.91
10:11:31|62645.91
10:11:32|62645.91
10:11:34|62645.91
10:11:36|62645.66
10:11:38|62645.66
10:11:38|62645.66
10:11:39|62645.66
10:11:41|62644.82
10:11:42|62644.82
10:11:43|62644.82
10:11:44|62644.82
10:11:45|62669.24
10:11:47|62669.24
10:11:48|62669.24
10:11:49|62641.42
10:11:49|62641.42
10:11:51|62641.42
10:11:52|62676.47
10:11:53|62682.78
10:11:54|62682.09
10:11:55|62682.09
10:11:56|62682.09
10:11:57|62669.54
10:11:58|62676.7
10:11:59|62674.65
10:12:00|62671.43
10:12:01|62669.3
10:12:02|62670.75
10:12:04|62673.79
10:12:05|62676.63
10:12:07|62676.63
10:12:07|62675.7
10:12:08|62675.7
10:12:09|62664.94
10:12:10|62652.03
10:12:11|62652.03
10:12:13|62655.05
10:12:13|62655.05
10:12:14|62655.05
10:12:15|62655.05
10:12:17|62655.05
10:12:18|62655.05
10:12:18|62655.05
10:12:20|62655.05
10:12:20|62655.41
10:12:22|62655.41
10:12:22|62655.41
10:12:24|62655.41
10:12:24|62655.41
10:12:25|62655.41
10:12:26|62663.
10:12:27|62663.
10:12:28|62663.
10:12:29|62663.
10:12:30|62663.
10:12:31|62655.
10:12:32|62652.
10:12:33|62652.
10:12:35|62663.77
10:12:36|62676.35
10:12:38|62673.84
10:12:39|62667.47
10:12:41|62667.47
10:12:42|62667.47
10:12:43|62667.47
10:12:44|62667.47
10:12:45|62667.47
10:12:47|62676.03
10:12:48|62676.03
10:12:49|62676.03
10:12:50|62676.03
10:12:51|62676.03
10:12:52|62674.21
10:12:53|62674.21
10:12:54|62674.21
10:12:55|62674.21
10:12:56|62674.21
10:12:57|62674.21
10:12:58|62674.21
10:12:59|62670.31
10:13:00|62675.48
10:13:01|62675.48
10:13:02|62675.48
10:13:03|62672.55
10:13:04|62672.55
10:13:05|62672.26
10:13:06|62672.26
10:13:07|62672.26
10:13:08|62677.5
10:13:09|62677.5
10:13:11|62684.51
10:13:12|62684.51
10:13:13|62684.05
10:13:14|62684.05
10:13:15|62684.5
10:13:16|62684.5
10:13:16|62684.5
10:13:18|62684.5
10:13:19|62684.5
10:13:20|62686.59
10:13:21|62686.59
10:13:22|62686.59
10:13:23|62686.59
10:13:24|62686.59
10:13:25|62685.39
10:13:26|62685.39
10:13:26|62685.39
10:13:27|62688.64
10:13:29|62685.39
10:13:30|62685.39
10:13:30|62685.39
10:13:32|62686.36
10:13:33|62686.36
10:13:34|62686.36
10:13:34|62686.36
10:13:37|62686.36
10:13:38|62686.36
10:13:40|62686.36
10:13:40|62686.36
10:13:42|62686.36
10:13:42|62686.36
10:13:44|62686.36
10:13:45|62686.36
10:13:47|62686.36
10:13:48|62686.36
10:13:49|62688.86
10:13:50|62688.86
10:13:51|62689.06
10:13:52|62689.06
10:13:53|62689.06
10:13:54|62689.06
10:13:55|62689.06
10:13:57|62689.06
10:13:58|62685.39
10:13:59|62700.3
10:14:00|62723.06
10:14:00|62720.24
10:14:02|62720.24
10:14:03|62723.07
10:14:04|62723.07
10:14:05|62723.07
10:14:06|62734.08
10:14:07|62734.08
10:14:08|62734.08
10:14:09|62737.22
10:14:10|62737.22
10:14:11|62741.44
10:14:12|62741.44
10:14:13|62738.13
10:14:14|62738.13
10:14:15|62738.13
10:14:16|62738.13
10:14:17|62739.6
10:14:18|62739.6
10:14:19|62739.6
10:14:20|62739.6
10:14:21|62745.21
10:14:22|62745.21
10:14:23|62748.7
10:14:24|62748.7
10:14:25|62748.7
10:14:26|62752.47
10:14:27|62752.47
10:14:28|62752.47
10:14:29|62752.47
10:14:30|62752.47
10:14:31|62752.47
10:14:32|62752.47
10:14:33|62743.19
10:14:34|62743.19
10:14:35|62743.19
10:14:36|62743.19
10:14:37|62743.19
10:14:38|62743.19
10:14:40|62749.19
10:14:42|62749.19
10:14:42|62749.19
10:14:43|62749.19
10:14:44|62749.19
10:14:45|62749.19
10:14:46|62744.24
10:14:48|62744.24
10:14:49|62744.24
10:14:50|62744.24
10:14:51|62744.24
10:14:53|62689.64
10:14:54|62743.52
10:14:55|62743.52
10:14:57|62689.64
10:14:57|62689.64
10:14:58|62689.64
10:14:59|62737.28
10:15:01|62737.28
10:15:02|62729.72
10:15:03|62662.89
10:15:04|62725.16
10:15:05|62737.98
10:15:06|62738.
10:15:07|62738.
10:15:08|62725.39
10:15:09|62741.51
10:15:10|62740.13
10:15:11|62742.67
10:15:12|62744.83
10:15:14|62745.9
10:15:14|62745.9
10:15:15|62745.9
10:15:16|62757.06
10:15:17|62760.2
10:15:18|62760.2
10:15:20|62760.2
10:15:22|62760.2
10:15:22|62760.2
10:15:23|62760.2
10:15:24|62760.2
10:15:25|62760.2
10:15:26|62760.2
10:15:27|62760.2
10:15:28|62760.2
10:15:29|62760.2
10:15:30|62769.67
10:15:31|62769.67
10:15:32|62772.93
10:15:33|62772.93
10:15:34|62773.
10:15:35|62773.
10:15:36|62773.
10:15:38|62786.04
10:15:39|62786.04
10:15:41|62792.54
10:15:41|62792.54
10:15:42|62792.54
10:15:44|62791.1
10:15:45|62790.81
10:15:46|62786.15
10:15:48|62786.15
10:15:48|62786.15
10:15:50|62823.76
10:15:51|62810.
10:15:52|62812.46
10:15:53|62812.46
10:15:53|62812.46
10:15:55|62812.46
10:15:56|62812.46
10:15:57|62812.46
10:15:58|62812.46
10:16:00|62812.46
10:16:00|62812.46
10:16:01|62808.76
10:16:02|62808.76
10:16:03|62808.76
10:16:04|62808.76
10:16:05|62808.76
10:16:06|62808.76
10:16:07|62813.21
10:16:08|62809.95
10:16:09|62809.95
10:16:10|62832.26
10:16:11|62832.26
10:16:12|62832.26
10:16:13|62832.26
10:16:14|62832.26
10:16:15|62832.26
10:16:16|62832.26
10:16:17|62820.55
10:16:18|62820.55
10:16:19|62820.55
10:16:20|62820.52
10:16:21|62822.82
10:16:22|62822.82
10:16:23|62822.82
10:16:24|62822.82
10:16:25|62822.82
10:16:26|62806.59
10:16:27|62806.59
10:16:28|62806.59
10:16:29|62806.59
10:16:30|62806.59
10:16:31|62806.59
10:16:32|62806.59
10:16:33|62806.59
10:16:34|62806.59
10:16:35|62806.59
10:16:36|62806.59
10:16:37|62806.59
10:16:39|62806.59
10:16:41|62806.59
10:16:42|62806.59
10:16:43|62806.59
10:16:45|62812.38
10:16:46|62812.38
10:16:47|62812.38
10:16:48|62812.38
10:16:50|62812.38
10:16:51|62812.37
10:16:52|62822.43
10:16:53|62814.63
10:16:53|62814.63
10:16:55|62814.63
10:16:56|62814.63
10:16:57|62814.63
10:16:58|62814.63
10:16:59|62814.63
10:17:01|62814.63
10:17:02|62814.63
10:17:03|62814.63
10:17:04|62815.73
10:17:05|62815.73
10:17:06|62815.73
10:17:07|62815.73
10:17:08|62813.
10:17:09|62813.
10:17:10|62813.
10:17:11|62813.
10:17:12|62813.
10:17:13|62813.
10:17:14|62813.
10:17:15|62801.1
10:17:16|62801.06
10:17:17|62801.06
10:17:18|62801.06
10:17:19|62801.06
10:17:20|62801.06
10:17:21|62801.06
10:17:22|62801.06
10:17:23|62801.06
10:17:24|62789.05
10:17:25|62789.05
10:17:26|62789.05
10:17:27|62792.47
10:17:28|62785.59
10:17:29|62785.59
10:17:30|62785.59
10:17:31|62785.59
10:17:32|62785.59
10:17:33|62785.59
10:17:34|62785.59
10:17:35|62785.59
10:17:36|62785.59
10:17:37|62785.59
10:17:38|62785.59
10:17:40|62785.59
10:17:42|62785.59
10:17:42|62785.59
10:17:44|62792.16
10:17:45|62792.16
10:17:46|62791.48
10:17:47|62791.48
10:17:48|62791.48
10:17:49|62791.48
10:17:50|62791.48
10:17:51|62791.48
10:17:53|62791.48
10:17:53|62791.48
10:17:55|62791.48
10:17:56|62791.48
10:17:57|62791.07
10:17:58|62791.07
10:17:59|62791.07
10:18:00|62791.07
10:18:01|62791.07
10:18:02|62791.07
10:18:03|62791.07
10:18:04|62794.95
10:18:06|62789.17
10:18:07|62789.17
10:18:07|62785.4
10:18:10|62785.4
10:18:10|62785.39
10:18:11|62779.38
10:18:12|62777.22
10:18:13|62777.22
10:18:14|62777.22
10:18:15|62774.49
10:18:16|62771.75
10:18:17|62760.57
10:18:18|62755.26
10:18:19|62755.26
10:18:20|62755.26
10:18:21|62755.26
10:18:22|62755.26
10:18:23|62752.26
10:18:24|62751.37
10:18:25|62751.37
10:18:26|62751.37
10:18:27|62743.66
10:18:28|62746.45
10:18:29|62736.37
10:18:30|62729.62
10:18:31|62728.04
10:18:32|62729.61
10:18:33|62725.69
10:18:34|62722.6
10:18:35|62714.53
10:18:36|62711.8
10:18:37|62711.8
10:18:38|62711.83
10:18:39|62705.24
10:18:41|62705.24
10:18:43|62705.24
10:18:43|62705.24
10:18:44|62701.14
10:18:46|62697.85
10:18:48|62697.85
10:18:49|62711.43
10:18:51|62713.02
10:18:52|62711.9
10:18:52|62712.73
10:18:54|62712.73
10:18:55|62712.73
10:18:55|62712.73
10:18:57|62716.45
10:18:57|62716.45
10:18:58|62716.45
10:18:59|62716.45
10:19:01|62716.45
10:19:01|62716.45
10:19:02|62716.45
10:19:04|62716.45
10:19:04|62716.45
10:19:06|62716.45
10:19:07|62716.45
10:19:08|62716.45
10:19:09|62716.45
10:19:09|62716.45
10:19:11|62716.45
10:19:12|62710.54
10:19:12|62700.84
10:19:13|62700.84
10:19:15|62700.84
10:19:16|62700.84
10:19:16|62700.84
10:19:17|62700.84
10:19:18|62700.84
10:19:20|62700.84
10:19:20|62700.84
10:19:21|62700.84
10:19:22|62700.84
10:19:24|62688.3
10:19:24|62688.3
10:19:26|62691.61
10:19:26|62691.61
10:19:28|62693.06
10:19:28|62693.02
10:19:29|62693.02
10:19:30|62693.02
10:19:32|62693.02
10:19:32|62693.02
10:19:33|62686.78
10:19:35|62686.78
10:19:36|62686.78
10:19:36|62686.78
10:19:37|62686.78
10:19:39|62686.22
10:19:40|62686.92
10:19:40|62686.56
10:19:42|62686.56
10:19:44|62686.56
10:19:45|62686.56
10:19:46|62686.56
10:19:47|62697.31
10:19:48|62697.31
10:19:50|62697.31
10:19:50|62697.31
10:19:51|62697.31
10:19:52|62697.31
10:19:53|62700.
10:19:54|62715.15
10:19:55|62715.15
10:19:56|62715.15
10:19:57|62715.15
10:19:58|62719.05
10:19:59|62719.17
10:20:00|62719.17
10:20:02|62719.17
10:20:03|62719.17
10:20:03|62719.17
10:20:05|62719.17
10:20:06|62719.17
10:20:07|62719.17
10:20:07|62719.17
10:20:08|62719.17
10:20:10|62733.64
10:20:10|62733.64
10:20:11|62733.64
10:20:12|62733.64
10:20:14|62726.67
10:20:14|62726.67
10:20:16|62731.54
10:20:17|62731.54
10:20:18|62731.54
10:20:19|62731.54
10:20:20|62731.54
10:20:21|62731.54
10:20:22|62731.05
10:20:22|62731.05
10:20:24|62731.05
10:20:25|62731.05
10:20:26|62731.05
10:20:27|62731.05
10:20:27|62715.69
10:20:29|62715.69
10:20:29|62715.69
10:20:31|62715.69
10:20:32|62715.69
10:20:32|62715.69
10:20:34|62715.69
10:20:35|62715.69
10:20:36|62715.69
10:20:37|62715.69
10:20:37|62715.69
10:20:38|62726.75
10:20:39|62726.75
10:20:42|62724.68
10:20:43|62716.81
10:20:45|62716.81
10:20:46|62716.81
10:20:48|62716.81
10:20:49|62716.81
10:20:49|62716.81
10:20:51|62716.81
10:20:52|62702.16
10:20:54|62702.16
10:20:55|62702.16
10:20:56|62702.16
10:20:57|62707.24
10:20:58|62707.24
10:20:59|62707.24
10:21:00|62707.24
10:21:01|62707.24
10:21:02|62707.24
10:21:03|62707.24
10:21:04|62707.24
10:21:05|62707.24
10:21:06|62707.24
10:21:07|62707.24
10:21:08|62707.24
10:21:09|62707.24
10:21:10|62707.24
10:21:11|62723.35
10:21:12|62723.35
10:21:13|62723.35
10:21:14|62723.35
10:21:15|62723.35
10:21:17|62723.35
10:21:17|62723.35
10:21:19|62723.35
10:21:19|62723.35
10:21:21|62723.35
10:21:22|62723.35
10:21:23|62723.35
10:21:24|62723.35
10:21:25|62724.14
10:21:25|62721.
10:21:27|62721.
10:21:27|62721.
10:21:28|62721.
10:21:30|62721.
10:21:30|62721.
10:21:32|62721.
10:21:33|62721.
10:21:33|62721.
10:21:35|62721.
10:21:36|62721.
10:21:37|62713.71
10:21:37|62713.71
10:21:39|62713.71
10:21:40|62713.71
10:21:41|62713.71
10:21:42|62713.71
10:21:43|62713.71
10:21:45|62713.71
10:21:46|62713.71
10:21:46|62713.71
10:21:48|62713.71
10:21:49|62707.21
10:21:50|62707.21
10:21:50|62707.21
10:21:52|62707.21
10:21:53|62707.21
10:21:54|62707.21
10:21:55|62707.21
10:21:56|62707.21
10:21:57|62707.21
10:21:58|62707.21
10:21:59|62707.21
10:22:00|62707.21
10:22:01|62707.21
10:22:03|62707.21
10:22:04|62707.21
10:22:04|62707.21
10:22:05|62707.21
10:22:07|62707.21
10:22:08|62707.21
10:22:08|62707.21
10:22:09|62707.21
10:22:11|62708.21
10:22:11|62713.12
10:22:13|62713.12
10:22:14|62727.52
10:22:15|62724.48
10:22:16|62724.48
10:22:17|62724.94
10:22:18|62718.75
10:22:19|62718.75
10:22:20|62718.75
10:22:21|62718.75
10:22:22|62718.75
10:22:23|62718.75
10:22:24|62718.75
10:22:25|62718.75
10:22:26|62718.75
10:22:27|62718.75
10:22:28|62718.75
10:22:29|62718.75
10:22:30|62718.75
10:22:31|62716.64
10:22:32|62716.64
10:22:33|62716.64
10:22:34|62716.64
10:22:35|62716.64
10:22:36|62716.64
10:22:37|62716.64
10:22:38|62716.64
10:22:39|62706.65
10:22:40|62706.65
10:22:41|62706.65
10:22:42|62706.65
10:22:43|62690.
10:22:44|62690.
10:22:46|62696.9
10:22:47|62696.9
10:22:49|62696.9
10:22:50|62696.9
10:22:50|62696.9
10:22:52|62696.9
10:22:53|62696.9
10:22:54|62696.9
10:22:55|62696.9
10:22:56|62712.54
10:22:57|62712.54
10:22:58|62708.73
10:22:59|62708.73
10:23:00|62708.73
10:23:00|62708.73
10:23:02|62708.73
10:23:03|62708.73
10:23:04|62708.73
10:23:05|62708.73
10:23:06|62712.95
10:23:07|62708.72
10:23:09|62708.72
10:23:09|62708.72
10:23:10|62708.72
10:23:11|62708.72
10:23:12|62708.72
10:23:13|62708.72
10:23:14|62708.72
10:23:15|62708.72
10:23:16|62708.72
10:23:17|62708.72
10:23:19|62708.72
10:23:19|62717.4
10:23:20|62717.4
10:23:22|62717.4
10:23:22|62717.4
10:23:23|62717.4
10:23:24|62717.4
10:23:25|62717.42
10:23:26|62717.42
10:23:27|62717.42
10:23:28|62717.42
10:23:29|62717.42
10:23:30|62717.42
10:23:31|62717.42
10:23:32|62717.42
10:23:33|62709.34
10:23:34|62709.34
10:23:35|62709.34
10:23:36|62709.34
10:23:37|62709.34
10:23:38|62709.34
10:23:39|62709.34
10:23:40|62709.34
10:23:41|62709.01
10:23:42|62705.25
10:23:43|62705.25
10:23:45|62705.25
10:23:47|62705.25
10:23:48|62705.25
10:23:50|62705.25
10:23:52|62696.87
10:23:53|62696.87
10:23:54|62682.07
10:23:55|62682.01
10:23:56|62682.01
10:23:57|62682.01
10:23:58|62682.01
10:23:59|62682.01
10:24:00|62682.01
10:24:01|62683.
10:24:03|62675.86
10:24:03|62675.86
10:24:04|62670.34
10:24:05|62670.34
10:24:07|62668.96
10:24:07|62668.96
10:24:09|62667.
10:24:10|62668.47
10:24:11|62668.47
10:24:11|62667.85
10:24:12|62666.28
10:24:14|62666.28
10:24:15|62666.3
10:24:16|62666.3
10:24:17|62664.18
10:24:18|62664.18
10:24:19|62664.18
10:24:20|62664.18
10:24:21|62664.18
10:24:22|62664.18
10:24:23|62664.18
10:24:24|62664.18
10:24:25|62664.18
10:24:26|62664.18
10:24:27|62664.18
10:24:28|62664.18
10:24:29|62664.18
10:24:30|62660.33
10:24:31|62662.78
10:24:32|62662.78
10:24:33|62662.78
10:24:34|62662.78
10:24:35|62662.78
10:24:36|62662.78
10:24:37|62662.78
10:24:38|62662.78
10:24:40|62662.78
10:24:40|62662.78
10:24:42|62662.78
10:24:42|62662.78
10:24:43|62662.78
10:24:44|62644.93
10:24:45|62644.93
10:24:47|62644.93
10:24:49|62644.93
10:24:50|62660.89
10:24:51|62660.9
10:24:52|62660.9
10:24:54|62660.9
10:24:54|62660.9
10:24:56|62666.76
10:24:57|62666.76
10:24:57|62666.76
10:24:59|62666.76
10:25:00|62666.76
10:25:01|62666.76
10:25:02|62681.56
10:25:03|62681.56
10:25:04|62681.56
10:25:05|62681.56
10:25:06|62681.56
10:25:07|62681.56
10:25:08|62681.56
10:25:09|62681.56
10:25:10|62675.92
10:25:11|62681.7
10:25:12|62681.7
10:25:13|62681.7
10:25:14|62700.
10:25:15|62700.
10:25:16|62710.13
10:25:17|62710.13
10:25:18|62710.13
10:25:19|62710.13
10:25:20|62710.13
10:25:21|62710.13
10:25:22|62710.13
10:25:23|62713.17
10:25:24|62713.17
10:25:25|62713.17
10:25:26|62713.17
10:25:27|62713.17
10:25:28|62713.17
10:25:29|62713.17
10:25:30|62713.17
10:25:31|62713.17
10:25:32|62713.17
10:25:33|62713.17
10:25:34|62713.17
10:25:35|62713.17
10:25:36|62713.17
10:25:37|62713.17
10:25:38|62713.17
10:25:39|62713.17
10:25:40|62713.17
10:25:41|62713.17
10:25:42|62685.37
10:25:43|62685.37
10:25:44|62685.37
10:25:45|62685.37
10:25:46|62685.37
10:25:47|62685.37
10:25:49|62669.65
10:25:51|62679.26
10:25:51|62679.26
10:25:53|62679.26
10:25:54|62679.26
10:25:55|62679.26
10:25:57|62679.26
10:25:58|62679.26
10:25:59|62679.26
10:26:00|62679.26
10:26:01|62679.26
10:26:02|62679.26
10:26:04|62673.07
10:26:04|62673.07
10:26:05|62670.97
10:26:06|62670.97
10:26:07|62670.97
10:26:08|62669.29
10:26:09|62669.97
10:26:11|62669.97
10:26:12|62669.97
10:26:13|62669.97
10:26:14|62669.97
10:26:15|62675.33
10:26:16|62675.33
10:26:17|62673.58
10:26:18|62673.58
10:26:19|62673.58
10:26:20|62673.58
10:26:21|62673.58
10:26:22|62673.58
10:26:23|62673.58
10:26:24|62673.58
10:26:25|62679.24
10:26:26|62679.24
10:26:27|62679.24
10:26:28|62679.24
10:26:29|62679.24
10:26:30|62679.24
10:26:31|62679.24
10:26:32|62679.24
10:26:33|62679.24
10:26:34|62679.24
10:26:35|62679.24
10:26:36|62675.99
10:26:37|62679.88
10:26:38|62679.88
10:26:39|62679.88
10:26:40|62679.88
10:26:41|62679.88
10:26:42|62679.88
10:26:43|62679.88
10:26:44|62679.88
10:26:46|62679.88
10:26:46|62679.88
10:26:48|62679.88
10:26:49|62679.88
10:26:51|62679.88
10:26:52|62685.37
10:26:54|62685.37
10:26:55|62685.37
10:26:55|62685.37
10:26:57|62685.37
10:26:58|62685.37
10:26:59|62685.37
10:27:00|62685.37
10:27:01|62685.37
10:27:02|62685.37
10:27:03|62685.37
10:27:04|62685.37
10:27:05|62685.37
10:27:06|62685.37
10:27:07|62685.37
10:27:09|62685.37
10:27:09|62685.37
10:27:11|62685.37
10:27:12|62685.37
10:27:13|62685.37
10:27:13|62685.37
10:27:14|62685.37
10:27:15|62685.37
10:27:16|62685.37
10:27:17|62685.37
10:27:19|62685.37
10:27:19|62685.37
10:27:21|62685.37
10:27:22|62682.77
10:27:22|62682.77
10:27:24|62682.77
10:27:25|62682.77
10:27:25|62682.77
10:27:26|62682.77
10:27:27|62682.77
10:27:29|62682.77
10:27:29|62682.1
10:27:31|62682.11
10:27:31|62682.11
10:27:32|62682.11
10:27:33|62686.74
10:27:34|62692.86
10:27:35|62692.86
10:27:36|62692.86
10:27:37|62692.86
10:27:39|62692.86
10:27:40|62692.86
10:27:40|62692.86
10:27:43|62692.86
10:27:43|62692.59
10:27:44|62714.29
10:27:45|62712.68
10:27:46|62712.68
10:27:47|62712.68
10:27:48|62712.68
10:27:50|62712.68
10:27:51|62712.68
10:27:52|62712.68
10:27:53|62712.68
10:27:54|62712.68
10:27:55|62692.55
10:27:56|62690.09
10:27:57|62683.13
10:27:58|62683.13
10:27:59|62683.13
10:28:00|62683.13
10:28:01|62683.13
10:28:02|62683.13
10:28:03|62683.13
10:28:04|62681.31
10:28:05|62681.31
10:28:07|62681.31
10:28:08|62681.31
10:28:09|62681.31
10:28:09|62681.31
10:28:11|62681.31
10:28:11|62686.69
10:28:13|62686.69
10:28:14|62680.49
10:28:15|62680.49
10:28:16|62680.49
10:28:17|62674.06
10:28:18|62674.06
10:28:19|62674.06
10:28:20|62674.06
10:28:21|62674.06
10:28:22|62674.06
10:28:23|62681.01
10:28:24|62681.01
10:28:25|62681.01
10:28:26|62681.01
10:28:27|62681.01
10:28:28|62681.01
10:28:29|62681.01
10:28:30|62681.01
10:28:31|62681.01
10:28:32|62686.92
10:28:33|62686.92
10:28:34|62686.92
10:28:36|62683.68
10:28:37|62683.68
10:28:37|62683.68
10:28:39|62683.68
10:28:39|62683.68
10:28:41|62683.68
10:28:41|62683.68
10:28:43|62683.68
10:28:44|62683.68
10:28:45|62683.68
10:28:46|62683.68
10:28:46|62683.68
10:28:47|62634.71
10:28:49|62649.89
10:28:50|62649.89
10:28:50|62656.24
10:28:52|62656.24
10:28:54|62667.77
10:28:54|62667.77
10:28:56|62667.77
10:28:56|62667.77
10:28:58|62667.77
10:28:59|62667.77
10:28:59|62667.77
10:29:01|62667.77
10:29:01|62667.77
10:29:03|62672.01
10:29:05|62672.01
10:29:06|62679.68
10:29:06|62679.68
10:29:07|62664.12
10:29:08|62664.12
10:29:09|62664.12
10:29:11|62664.12
10:29:11|62664.12
10:29:12|62664.12
10:29:13|62664.12
10:29:14|62664.12
10:29:15|62664.12
10:29:16|62664.12
10:29:17|62664.12
10:29:18|62664.12
10:29:19|62664.12
10:29:20|62664.12
10:29:21|62664.12
10:29:22|62664.12
10:29:23|62660.46
10:29:24|62660.46
10:29:25|62660.46
10:29:26|62660.46
10:29:27|62655.53
10:29:28|62655.53
10:29:29|62665.43
10:29:30|62665.43
10:29:31|62665.43
10:29:32|62665.43
10:29:33|62665.43
10:29:34|62665.43
10:29:35|62655.19
10:29:36|62655.19
10:29:37|62655.19
10:29:38|62655.19
10:29:39|62655.19
10:29:40|62652.27
10:29:41|62646.74
10:29:43|62646.74
10:29:43|62646.74
10:29:44|62646.74
10:29:45|62646.74
10:29:46|62646.74
10:29:47|62646.74
10:29:48|62635.
10:29:49|62635.
10:29:50|62635.
10:29:52|62635.
10:29:54|62635.
10:29:55|62629.62
10:29:57|62629.62
10:29:59|62629.62
10:30:00|62644.42
10:30:01|62644.42
10:30:02|62644.42
10:30:03|62644.42
10:30:04|62640.08
10:30:05|62640.08
10:30:07|62640.08
10:30:07|62647.73
10:30:08|62647.73
10:30:09|62637.93
10:30:10|62637.93
10:30:11|62646.61
10:30:12|62646.61
10:30:13|62646.61
10:30:14|62646.61
10:30:15|62646.61
10:30:16|62645.32
10:30:18|62649.72
10:30:18|62649.72
10:30:19|62649.72
10:30:20|62649.72
10:30:21|62652.21
10:30:22|62652.21
10:30:23|62652.21
10:30:24|62652.21
10:30:25|62652.21
10:30:26|62638.77
10:30:27|62638.77
10:30:28|62638.77
10:30:29|62638.77
10:30:30|62638.77
10:30:31|62638.77
10:30:32|62638.77
10:30:33|62638.77
10:30:34|62638.77
10:30:35|62616.7
10:30:36|62616.7
10:30:37|62616.7
10:30:38|62616.7
10:30:39|62616.7
10:30:40|62621.72
10:30:41|62621.72
10:30:42|62621.72
10:30:43|62609.68
10:30:44|62599.99
10:30:45|62601.09
10:30:46|62601.09
10:30:47|62601.09
10:30:48|62615.65
10:30:49|62615.65
10:30:50|62615.65
10:30:51|62615.65
10:30:52|62615.65
10:30:54|62615.65
10:30:56|62615.65
10:30:57|62615.65
10:30:59|62615.65
10:30:59|62615.65
10:31:01|62604.28
10:31:02|62604.28
10:31:03|62604.28
10:31:04|62604.28
10:31:06|62604.28
10:31:06|62606.34
10:31:07|62606.34
10:31:08|62606.34
10:31:09|62606.34
10:31:10|62606.34
10:31:11|62606.34
10:31:12|62606.34
10:31:13|62606.34
10:31:14|62606.34
10:31:15|62606.34
10:31:16|62606.34
10:31:17|62606.34
10:31:19|62606.34
10:31:19|62605.46
10:31:20|62601.05
10:31:21|62602.47
10:31:22|62602.47
10:31:23|62602.47
10:31:24|62611.12
10:31:25|62611.12
10:31:26|62611.12
10:31:28|62611.12
10:31:28|62611.12
10:31:29|62611.12
10:31:30|62611.12
10:31:31|62618.28
10:31:32|62618.28
10:31:33|62618.28
10:31:34|62618.28
10:31:35|62618.28
10:31:36|62618.28
10:31:37|62618.28
10:31:38|62607.38
10:31:39|62598.01
10:31:40|62595.37
10:31:42|62595.29
10:31:43|62595.29
10:31:44|62595.29
10:31:45|62596.34
10:31:46|62596.34
10:31:47|62596.34
10:31:47|62597.86
10:31:49|62597.86
10:31:50|62597.37
10:31:50|62597.37
10:31:52|62598.8
10:31:53|62598.8
10:31:55|62600.
10:31:56|62602.54
10:31:58|62602.54
10:31:59|62602.54
10:32:00|62602.54
10:32:01|62602.54
10:32:02|62602.54
10:32:04|62602.54
10:32:05|62610.34
10:32:05|62610.34
10:32:06|62610.34
10:32:07|62610.34
10:32:09|62610.34
10:32:09|62610.34
10:32:11|62610.34
10:32:11|62610.34
10:32:12|62612.63
10:32:14|62612.63
10:32:14|62612.63
10:32:15|62612.63
10:32:17|62609.59
10:32:17|62609.59
10:32:18|62609.59
10:32:19|62606.96
10:32:20|62606.96
10:32:21|62606.96
10:32:22|62606.96
10:32:23|62606.96
10:32:24|62606.96
10:32:25|62602.68
10:32:26|62602.68
10:32:27|62602.68
10:32:29|62610.71
10:32:30|62610.71
10:32:31|62610.71
10:32:32|62610.71
10:32:33|62610.71
10:32:34|62605.41
10:32:35|62605.41
10:32:36|62605.41
10:32:37|62605.41
10:32:38|62605.41
10:32:39|62615.47
10:32:39|62615.47
10:32:41|62618.39
10:32:42|62618.74
10:32:42|62618.74
10:32:44|62618.74
10:32:45|62622.62
10:32:46|62622.62
10:32:47|62622.62
10:32:48|62622.62
10:32:48|62622.62
10:32:50|62622.62
10:32:51|62622.62
10:32:52|62622.62
10:32:53|62622.62
10:32:53|62622.62
10:32:56|62622.62
10:32:57|62608.31
10:32:59|62608.31
10:33:00|62608.31
10:33:01|62608.31
10:33:01|62608.31
10:33:03|62608.31
10:33:04|62608.31
10:33:05|62608.31
10:33:06|62608.31
10:33:07|62608.31
10:33:08|62608.31
10:33:09|62608.31
10:33:10|62608.31
10:33:11|62612.96
10:33:12|62612.96
10:33:13|62612.96
10:33:14|62612.96
10:33:15|62612.96
10:33:16|62612.96
10:33:17|62612.96
10:33:18|62612.96
10:33:19|62612.96
10:33:20|62612.96
10:33:21|62612.96
10:33:22|62612.96
10:33:23|62615.48
10:33:24|62615.48
10:33:25|62615.48
10:33:26|62618.43
10:33:27|62618.43
10:33:28|62618.42
10:33:29|62618.42
10:33:30|62618.42
10:33:31|62615.22
10:33:32|62615.22
10:33:33|62615.22
10:33:34|62602.21
10:33:35|62602.21
10:33:36|62602.21
10:33:37|62602.21
10:33:38|62608.92
10:33:39|62608.92
10:33:40|62608.92
10:33:41|62608.92
10:33:42|62608.92
10:33:43|62608.92
10:33:44|62608.92
10:33:45|62608.92
10:33:46|62608.92
10:33:47|62610.91
10:33:48|62610.91
10:33:49|62610.91
10:33:50|62610.91
10:33:51|62610.91
10:33:52|62610.91
10:33:53|62610.91
10:33:54|62610.91
10:33:55|62610.91
10:33:56|62610.91
10:33:57|62610.91
10:33:59|62610.91
10:34:00|62610.91
10:34:01|62610.91
10:34:01|62625.92
10:34:02|62625.92
10:34:03|62625.92
10:34:05|62625.92
10:34:06|62625.92
10:34:06|62623.62
10:34:07|62623.62
10:34:08|62623.62
10:34:09|62623.62
10:34:10|62623.62
10:34:11|62623.62
10:34:12|62623.62
10:34:13|62623.62
10:34:14|62623.62
10:34:15|62614.81
10:34:16|62614.81
10:34:17|62613.21
10:34:19|62613.21
10:34:20|62613.21
10:34:21|62613.21
10:34:22|62613.2
10:34:23|62613.2
10:34:24|62613.2
10:34:25|62613.2
10:34:26|62613.2
10:34:27|62613.2
10:34:28|62612.66
10:34:29|62612.66
10:34:30|62620.09
10:34:31|62620.09
10:34:32|62620.09
10:34:33|62620.09
10:34:34|62620.09
10:34:35|62620.09
10:34:36|62620.09
10:34:37|62624.79
10:34:38|62624.79
10:34:39|62624.79
10:34:40|62624.79
10:34:41|62624.79
10:34:42|62624.79
10:34:43|62624.79
10:34:44|62622.61
10:34:45|62622.61
10:34:46|62622.61
10:34:47|62622.61
10:34:48|62622.61
10:34:50|62622.61
10:34:50|62622.61
10:34:51|62622.61
10:34:52|62622.61
10:34:53|62622.61
10:34:54|62622.61
10:34:55|62622.61
10:34:57|62622.61
10:34:59|62620.84
10:34:59|62620.84
10:35:01|62620.84
10:35:02|62620.84
10:35:03|62620.84
10:35:04|62620.84
10:35:06|62620.84
10:35:07|62620.84
10:35:08|62620.84
10:35:09|62627.5
10:35:09|62627.5
10:35:12|62627.5
10:35:12|62627.5
10:35:13|62627.5
10:35:14|62636.26
10:35:16|62638.8
10:35:16|62642.69
10:35:17|62639.
10:35:18|62639.
10:35:19|62672.06
10:35:20|62681.
10:35:21|62681.
10:35:22|62681.
10:35:23|62680.99
10:35:24|62680.99
10:35:25|62680.99
10:35:27|62680.99
10:35:27|62680.99
10:35:28|62680.99
10:35:29|62680.99
10:35:30|62680.99
10:35:31|62680.99
10:35:32|62680.99
10:35:33|62680.99
10:35:35|62680.99
10:35:35|62680.99
10:35:36|62680.99
10:35:37|62666.07
10:35:38|62666.07
10:35:39|62666.07
10:35:40|62666.07
10:35:41|62666.07
10:35:42|62666.07
10:35:43|62666.07
10:35:44|62666.07
10:35:45|62652.
10:35:46|62652.
10:35:47|62652.
10:35:48|62652.
10:35:49|62652.
10:35:50|62652.
10:35:51|62652.
10:35:52|62657.74
10:35:53|62657.74
10:35:54|62657.74
10:35:55|62657.74
10:35:56|62657.74
10:35:58|62657.74
10:36:00|62657.74
10:36:01|62657.74
10:36:03|62657.74
10:36:05|62657.74
10:36:06|62657.74
10:36:06|62657.74
10:36:08|62657.74
10:36:08|62657.74
10:36:10|62657.74
10:36:10|62657.74
10:36:12|62667.6
10:36:13|62673.28
10:36:14|62673.28
10:36:15|62674.74
10:36:16|62674.74
10:36:17|62674.74
10:36:18|62674.74
10:36:19|62674.74
10:36:20|62674.74
10:36:21|62674.74
10:36:22|62683.07
10:36:23|62684.97
10:36:24|62684.97
10:36:25|62684.97
10:36:26|62684.97
10:36:27|62676.83
10:36:28|62676.83
10:36:29|62676.83
10:36:30|62676.83
10:36:31|62676.83
10:36:32|62676.83
10:36:33|62676.83
10:36:34|62676.83
10:36:35|62676.83
10:36:36|62676.83
10:36:37|62676.83
10:36:38|62679.24
10:36:39|62679.24
10:36:40|62679.24
10:36:41|62679.24
10:36:42|62679.24
10:36:43|62679.24
10:36:44|62679.24
10:36:45|62679.24
10:36:46|62679.24
10:36:47|62679.24
10:36:48|62679.24
10:36:49|62679.24
10:36:50|62673.71
10:36:51|62673.71
10:36:52|62673.71
10:36:53|62673.71
10:36:54|62673.71
10:36:55|62643.63
10:36:56|62643.63
10:36:57|62643.63
10:36:59|62643.63
10:37:01|62643.63
10:37:02|62641.14
10:37:04|62627.95
10:37:04|62627.95
10:37:06|62631.48
10:37:07|62631.48
10:37:08|62631.48
10:37:09|62622.82
10:37:10|62622.82
10:37:11|62622.82
10:37:13|62622.82
10:37:14|62622.82
10:37:15|62622.82
10:37:16|62622.82
10:37:17|62622.82
10:37:17|62622.82
10:37:18|62622.82
10:37:20|62622.82
10:37:21|62622.82
10:37:22|62612.71
10:37:23|62612.71
10:37:23|62612.71
10:37:25|62612.71
10:37:25|62612.71
10:37:27|62598.29
10:37:28|62598.29
10:37:29|62598.29
10:37:30|62598.29
10:37:32|62598.29
10:37:32|62597.99
10:37:34|62597.99
10:37:35|62597.99
10:37:35|62579.09
10:37:36|62580.12
10:37:38|62585.6
10:37:39|62579.
10:37:40|62575.79
10:37:40|62575.91
10:37:41|62585.58
10:37:43|62573.49
10:37:44|62549.69
10:37:44|62549.69
10:37:45|62549.69
10:37:46|62591.97
10:37:47|62591.97
10:37:48|62591.97
10:37:49|62591.97
10:37:51|62591.97
10:37:51|62591.97
10:37:53|62591.97
10:37:54|62571.53
10:37:55|62571.53
10:37:56|62571.53
10:37:57|62582.21
10:37:58|62582.21
10:37:59|62582.21
10:38:01|62582.21
10:38:03|62582.21
10:38:04|62582.21
10:38:04|62568.64
10:38:06|62559.67
10:38:06|62559.67
10:38:08|62565.74
10:38:09|62565.74
10:38:10|62565.74
10:38:11|62565.74
10:38:12|62562.08
10:38:14|62556.49
10:38:14|62564.11
10:38:16|62538.36
10:38:16|62525.54
10:38:18|62525.54
10:38:19|62525.54
10:38:20|62543.48
10:38:21|62543.48
10:38:22|62543.48
10:38:22|62543.48
10:38:23|62543.63
10:38:24|62553.01
10:38:26|62553.01
10:38:26|62553.01
10:38:28|62553.01
10:38:29|62553.01
10:38:30|62550.64
10:38:31|62550.64
10:38:32|62550.64
10:38:33|62524.02
10:38:34|62524.02
10:38:35|62524.02
10:38:36|62524.02
10:38:37|62519.6
10:38:38|62521.27
10:38:39|62521.27
10:38:40|62521.27
10:38:41|62521.27
10:38:42|62520.74
10:38:43|62520.74
10:38:44|62520.74
10:38:45|62520.74
10:38:46|62520.74
10:38:47|62520.74
10:38:48|62520.74
10:38:49|62520.74
10:38:50|62510.3
10:38:51|62514.58
10:38:52|62506.
10:38:53|62511.18
10:38:54|62511.18
10:38:55|62511.62
10:38:56|62511.62
10:38:57|62511.62
10:38:58|62511.62
10:38:59|62511.62
10:39:00|62511.62
10:39:01|62511.62
10:39:03|62511.62
10:39:05|62511.62
10:39:05|62511.62
10:39:07|62550.21
10:39:08|62525.36
10:39:09|62530.98
10:39:09|62530.98
10:39:11|62541.23
10:39:13|62541.23
10:39:14|62541.23
10:39:15|62529.8
10:39:16|62529.8
10:39:17|62529.8
10:39:18|62529.8
10:39:19|62529.8
10:39:20|62534.06
10:39:21|62534.06
10:39:22|62539.93
10:39:23|62539.93
10:39:24|62539.93
10:39:25|62539.93
10:39:26|62539.93
10:39:27|62539.93
10:39:28|62539.93
10:39:29|62547.96
10:39:30|62549.
10:39:32|62549.
10:39:32|62549.
10:39:33|62549.
10:39:34|62549.
10:39:36|62549.
10:39:36|62535.78
10:39:37|62535.78
10:39:38|62539.37
10:39:39|62536.36
10:39:40|62536.36
10:39:41|62536.36
10:39:42|62536.36
10:39:44|62536.36
10:39:45|62536.36
10:39:46|62548.18
10:39:47|62548.18
10:39:48|62548.18
10:39:49|62548.18
10:39:50|62548.18
10:39:51|62548.18
10:39:52|62537.05
10:39:53|62537.05
10:39:54|62537.05
10:39:55|62537.05
10:39:56|62537.05
10:39:57|62537.05
10:39:58|62537.05
10:39:59|62537.05
10:40:00|62537.05
10:40:01|62537.05
10:40:03|62550.57
10:40:04|62559.41
10:40:05|62559.41
10:40:06|62559.41
10:40:07|62559.41
10:40:08|62559.41
10:40:09|62563.78
10:40:10|62563.78
10:40:11|62566.85
10:40:12|62566.85
10:40:13|62586.71
10:40:14|62588.53
10:40:16|62588.53
10:40:16|62588.53
10:40:17|62587.41
10:40:19|62587.41
10:40:20|62577.84
10:40:21|62577.84
10:40:22|62577.84
10:40:23|62577.84
10:40:24|62577.84
10:40:25|62577.84
10:40:26|62577.84
10:40:27|62570.27
10:40:28|62570.27
10:40:29|62570.27
10:40:30|62570.27
10:40:30|62570.27
10:40:32|62570.27
10:40:32|62570.27
10:40:33|62570.27
10:40:34|62570.27
10:40:36|62570.27
10:40:36|62570.27
10:40:37|62570.27
10:40:39|62570.27
10:40:40|62570.27
10:40:41|62570.27
10:40:42|62570.27
10:40:42|62585.05
10:40:44|62585.05
10:40:45|62585.05
10:40:46|62582.92
10:40:46|62582.92
10:40:47|62582.92
10:40:48|62582.92
10:40:49|62576.61
10:40:50|62576.61
10:40:51|62579.75
10:40:53|62576.6
10:40:53|62576.6
10:40:55|62576.6
10:40:56|62576.6
10:40:56|62576.6
10:40:57|62576.6
10:40:59|62576.6
10:41:00|62576.6
10:41:00|62579.62
10:41:02|62579.62
10:41:03|62579.62
10:41:05|62579.62
10:41:06|62577.81
10:41:08|62577.81
10:41:09|62584.22
10:41:10|62584.22
10:41:10|62584.22
10:41:11|62579.34
10:41:13|62579.34
10:41:14|62579.34
10:41:15|62573.54
10:41:16|62573.54
10:41:17|62573.54
10:41:18|62573.54
10:41:19|62573.54
10:41:20|62573.54
10:41:21|62573.54
10:41:22|62573.54
10:41:23|62573.54
10:41:24|62573.54
10:41:24|62573.54
10:41:26|62573.54
10:41:26|62573.54
10:41:27|62570.61
10:41:28|62570.61
10:41:30|62570.61
10:41:30|62570.61
10:41:32|62570.61
10:41:32|62570.61
10:41:33|62570.61
10:41:34|62570.61
10:41:35|62568.18
10:41:36|62568.18
10:41:37|62568.18
10:41:39|62568.18
10:41:40|62568.18
10:41:40|62568.18
10:41:41|62568.18
10:41:42|62568.18
10:41:43|62568.18
10:41:45|62568.18
10:41:45|62568.18
10:41:47|62568.18
10:41:47|62568.18
10:41:50|62568.18
10:41:50|62568.18
10:41:51|62568.18
10:41:52|62568.18
10:41:53|62568.18
10:41:54|62568.18
10:41:55|62568.18
10:41:56|62568.11
10:41:57|62564.5
10:41:58|62551.01
10:42:00|62551.01
10:42:01|62551.01
10:42:02|62551.01
10:42:03|62529.46
10:42:05|62530.47
10:42:06|62530.47
10:42:06|62530.47
10:42:08|62530.47
10:42:09|62530.48
10:42:10|62530.48
10:42:11|62528.81
10:42:12|62545.83
10:42:13|62545.83
10:42:14|62545.83
10:42:15|62545.83
10:42:16|62545.83
10:42:17|62545.83
10:42:18|62545.83
10:42:19|62545.83
10:42:20|62545.83
10:42:21|62545.83
10:42:22|62545.83
10:42:23|62545.83
10:42:24|62545.83
10:42:25|62545.83
10:42:26|62545.83
10:42:27|62545.83
10:42:28|62545.83
10:42:29|62545.83
10:42:30|62545.83
10:42:31|62545.83
10:42:32|62545.83
10:42:33|62545.83
10:42:34|62545.83
10:42:35|62545.83
10:42:36|62544.94
10:42:37|62544.94
10:42:38|62544.94
10:42:39|62544.94
10:42:40|62544.94
10:42:46|62539.97
10:42:47|62539.97
10:42:48|62539.97
10:42:49|62539.97
10:42:50|62539.97
10:42:51|62539.97
10:42:52|62489.37
10:42:53|62500.81
10:42:54|62500.81
10:42:55|62500.81
10:42:56|62500.81
10:42:57|62500.81
10:42:58|62500.81
10:42:59|62500.81
10:43:00|62475.64
10:43:01|62475.
10:43:02|62475.
10:43:03|62475.
10:43:04|62475.
10:43:05|62475.
10:43:06|62497.93
10:43:07|62497.93
10:43:08|62493.74
10:43:10|62493.74
10:43:11|62493.74
10:43:11|62493.74
10:43:13|62491.98
10:43:13|62513.78
10:43:15|62513.78
10:43:16|62513.78
10:43:16|62513.78
10:43:17|62513.78
10:43:19|62513.78
10:43:20|62513.78
10:43:21|62513.78
10:43:22|62513.78
10:43:22|62513.78
10:43:24|62513.78
10:43:25|62513.78
10:43:25|62506.59
10:43:26|62506.59
10:43:28|62506.83
10:43:28|62506.83
10:43:30|62506.83
10:43:30|62505.
10:43:31|62501.89
10:43:32|62505.15
10:43:34|62505.24
10:43:34|62505.24
10:43:36|62518.53
10:43:37|62518.53
10:43:37|62518.53
10:43:38|62518.53
10:43:39|62518.53
10:43:40|62518.53
10:43:41|62527.6
10:43:42|62528.23
10:43:43|62511.25
10:43:44|62513.92
10:43:46|62506.47
10:43:47|62506.47
10:43:48|62506.47
10:43:49|62506.47
10:43:49|62506.47
10:43:50|62506.47
10:43:51|62506.47
10:43:53|62506.47
10:43:53|62509.17
10:43:54|62509.17
10:43:55|62509.17
10:43:56|62509.17
10:43:57|62510.6
10:43:58|62519.16
10:43:59|62519.16
10:44:01|62519.95
10:44:02|62519.95
10:44:03|62519.35
10:44:03|62519.35
10:44:04|62516.06
10:44:06|62515.12
10:44:08|62521.67
10:44:10|62521.67
10:44:10|62521.67
10:44:12|62521.67
10:44:13|62521.67
10:44:13|62521.67
10:44:14|62527.6
10:44:15|62527.6
10:44:17|62527.6
10:44:17|62527.6
10:44:18|62527.6
10:44:19|62527.6
10:44:20|62527.6
10:44:21|62527.6
10:44:22|62527.6
10:44:24|62527.6
10:44:24|62527.6
10:44:25|62527.6
10:44:26|62530.14
10:44:27|62530.14
10:44:28|62513.99
10:44:29|62513.99
10:44:31|62513.99
10:44:31|62513.99
10:44:33|62512.86
10:44:34|62512.86
10:44:35|62512.86
10:44:37|62512.86
10:44:37|62512.86
10:44:38|62512.86
10:44:40|62512.86
10:44:40|62510.78
10:44:41|62510.78
10:44:43|62510.78
10:44:44|62510.78
10:44:45|62510.78
10:44:46|62510.78
10:44:47|62510.78
10:44:47|62503.51
10:44:48|62492.04
10:44:50|62494.06
10:44:51|62494.06
10:44:52|62494.06
10:44:53|62494.06
10:44:54|62494.06
10:44:55|62494.06
10:44:56|62494.06
10:44:57|62494.06
10:44:58|62494.06
10:44:59|62494.06
10:45:00|62494.06
10:45:02|62494.06
10:45:02|62494.06
10:45:03|62494.06
10:45:04|62494.06
10:45:05|62494.06
10:45:07|62494.06
10:45:08|62494.06
10:45:09|62494.06
10:45:10|62494.06
10:45:11|62505.95
10:45:13|62505.95
10:45:13|62505.95
10:45:14|62505.95
10:45:15|62505.95
10:45:17|62505.95
10:45:17|62505.95
10:45:18|62505.95
10:45:19|62505.95
10:45:20|62505.95
10:45:21|62505.95
10:45:22|62505.95
10:45:23|62499.04
10:45:24|62499.04
10:45:25|62499.04
10:45:26|62499.04
10:45:27|62499.04
10:45:28|62499.04
10:45:30|62499.04
10:45:31|62496.92
10:45:32|62496.92
10:45:32|62496.92
10:45:34|62496.92
10:45:35|62496.92
10:45:36|62496.92
10:45:37|62496.92
10:45:37|62496.92
10:45:39|62496.92
10:45:40|62496.92
10:45:41|62496.92
10:45:42|62496.92
10:45:43|62496.92
10:45:43|62498.82
10:45:45|62498.82
10:45:46|62498.82
10:45:46|62498.82
10:45:47|62498.82
10:45:48|62498.82
10:45:50|62492.5
10:45:50|62492.5
10:45:52|62492.5
10:45:53|62492.5
10:45:54|62492.5
10:45:55|62492.5
10:45:56|62492.5
10:45:57|62492.5
10:45:58|62490.69
10:45:59|62490.69
10:46:00|62490.69
10:46:01|62490.69
10:46:03|62490.69
10:46:03|62490.69
10:46:04|62490.69
10:46:06|62497.12
10:46:07|62497.12
10:46:09|62497.12
10:46:09|62497.12
10:46:10|62497.12
10:46:11|62497.12
10:46:12|62497.12
10:46:13|62497.12
10:46:15|62497.12
10:46:15|62497.12
10:46:16|62491.51
10:46:18|62491.51
10:46:18|62491.51
10:46:19|62491.51
10:46:20|62491.51
10:46:21|62491.51
10:46:22|62491.51
10:46:23|62491.51
10:46:24|62491.51
10:46:26|62491.51
10:46:27|62491.51
10:46:28|62491.51
10:46:30|62497.95
10:46:31|62497.95
10:46:31|62500.16
10:46:33|62500.16
10:46:34|62500.16
10:46:35|62495.77
10:46:36|62495.62
10:46:37|62495.62
10:46:38|62495.62
10:46:39|62495.62
10:46:39|62495.62
10:46:41|62495.62
10:46:42|62495.62
10:46:43|62495.62
10:46:44|62495.62
10:46:45|62495.62
10:46:46|62495.62
10:46:47|62495.62
10:46:48|62495.62
10:46:49|62495.62
10:46:49|62495.62
10:46:51|62495.62
10:46:52|62495.62
10:46:53|62496.55
10:46:54|62496.55
10:46:55|62496.55
10:46:56|62496.55
10:46:57|62496.55
10:46:58|62498.25
10:46:59|62498.25
10:47:00|62498.25
10:47:01|62498.25
10:47:02|62498.25
10:47:03|62498.25
10:47:04|62498.25
10:47:05|62498.25
10:47:06|62498.25
10:47:07|62498.25
10:47:08|62498.25
10:47:09|62550.
10:47:11|62550.
10:47:13|62578.78
10:47:14|62575.98
10:47:16|62575.16
10:47:17|62575.16
10:47:19|62580.61
10:47:19|62580.61
10:47:20|62572.
10:47:22|62572.13
10:47:23|62571.8
10:47:23|62571.8
10:47:25|62571.8
10:47:26|62571.8
10:47:26|62571.8
10:47:28|62571.8
10:47:28|62581.02
10:47:29|62573.06
10:47:31|62583.79
10:47:32|62583.79
10:47:33|62581.48
10:47:33|62581.48
10:47:35|62581.48
10:47:36|62581.48
10:47:37|62581.48
10:47:38|62581.48
10:47:39|62581.48
10:47:40|62581.48
10:47:41|62581.48
10:47:42|62581.48
10:47:44|62581.48
10:47:44|62581.48
10:47:45|62581.48
10:47:47|62581.48
10:47:48|62581.48
10:47:48|62581.48
10:47:49|62571.14
10:47:50|62559.46
10:47:51|62559.46
10:47:52|62555.87
10:47:54|62564.99
10:47:54|62564.99
10:47:55|62564.99
10:47:57|62572.21
10:47:58|62572.21
10:47:58|62572.21
10:47:59|62572.21
10:48:00|62572.21
10:48:01|62572.21
10:48:02|62572.21
10:48:03|62572.21
10:48:04|62572.21
10:48:05|62573.65
10:48:07|62573.65
10:48:08|62573.65
10:48:08|62573.65
10:48:10|62573.65
10:48:11|62573.65
10:48:13|62573.65
10:48:15|62573.65
10:48:15|62573.65
10:48:16|62574.94
10:48:17|62574.94
10:48:18|62574.94
10:48:19|62574.94
10:48:21|62600.
10:48:21|62600.14
10:48:22|62604.28
10:48:23|62604.28
10:48:24|62604.28
10:48:25|62604.28
10:48:26|62604.28
10:48:27|62604.28
10:48:28|62604.28
10:48:29|62604.28
10:48:30|62604.28
10:48:31|62604.28
10:48:32|62604.28
10:48:33|62604.28
10:48:34|62604.28
10:48:35|62604.28
10:48:36|62650.
10:48:37|62650.
10:48:38|62673.35
10:48:39|62669.72
10:48:40|62669.72
10:48:41|62685.75
10:48:42|62688.66
10:48:43|62662.4
10:48:44|62665.8
10:48:45|62679.4
10:48:46|62679.4
10:48:47|62676.32
10:48:48|62676.32
10:48:49|62676.32
10:48:50|62676.32
10:48:51|62676.32
10:48:52|62659.48
10:48:53|62659.48
10:48:54|62659.48
10:48:55|62659.48
10:48:56|62659.48
10:48:57|62667.03
10:48:58|62667.03
10:48:59|62667.03
10:49:00|62667.03
10:49:01|62667.03
10:49:02|62660.9
10:49:03|62660.9
10:49:04|62660.9
10:49:05|62660.9
10:49:06|62660.9
10:49:07|62644.67
10:49:08|62644.67
10:49:09|62644.67
10:49:11|62644.67
10:49:13|62644.25
10:49:14|62644.25
10:49:15|62644.25
10:49:16|62644.25
10:49:17|62650.66
10:49:17|62645.82
10:49:18|62645.82
10:49:20|62645.82
10:49:21|62645.82
10:49:21|62653.85
10:49:23|62653.85
10:49:23|62653.85
10:49:25|62647.18
10:49:27|62652.69
10:49:28|62652.69
10:49:29|62652.69
10:49:30|62652.69
10:49:31|62652.69
10:49:32|62652.69
10:49:33|62669.72
10:49:34|62669.72
10:49:35|62669.79
10:49:36|62672.77
10:49:37|62672.77
10:49:38|62672.77
10:49:39|62672.77
10:49:40|62672.77
10:49:41|62674.3
10:49:42|62674.3
10:49:43|62674.3
10:49:44|62674.3
10:49:45|62674.3
10:49:46|62674.3
10:49:47|62674.3
10:49:48|62674.3
10:49:49|62674.3
10:49:50|62674.3
10:49:51|62674.3
10:49:52|62674.3
10:49:53|62674.3
10:49:54|62674.3
10:49:55|62674.3
10:49:56|62674.3
10:49:57|62674.3
10:49:58|62674.3
10:49:59|62674.3
10:50:00|62674.3
10:50:01|62674.3
10:50:02|62674.3
10:50:03|62674.3
10:50:04|62680.49
10:50:05|62680.49
10:50:06|62680.49
10:50:07|62680.49
10:50:08|62680.49
10:50:09|62680.49
10:50:10|62680.81
10:50:11|62680.81
10:50:13|62680.81
10:50:13|62680.81
10:50:15|62680.81
10:50:16|62680.81
10:50:17|62680.81
10:50:18|62680.81
10:50:19|62680.81
10:50:20|62680.81
10:50:22|62700.
10:50:23|62700.
10:50:24|62700.
10:50:25|62696.59
10:50:26|62696.59
10:50:28|62696.59
10:50:28|62696.59
10:50:29|62696.59
10:50:30|62696.59
10:50:31|62696.59
10:50:32|62696.59
10:50:33|62720.15
10:50:34|62720.15
10:50:35|62720.15
10:50:36|62720.15
10:50:37|62720.15
10:50:38|62720.15
10:50:39|62720.15
10:50:40|62715.87
10:50:41|62715.87
10:50:42|62715.87
10:50:43|62715.87
10:50:44|62715.87
10:50:45|62715.87
10:50:46|62715.87
10:50:47|62715.87
10:50:48|62718.47
10:50:50|62718.47
10:50:50|62718.47
10:50:51|62718.47
10:50:52|62718.47
10:50:53|62718.47
10:50:54|62723.06
10:50:55|62720.59
10:50:56|62710.81
10:50:57|62710.81
10:50:58|62710.81
10:50:59|62710.81
10:51:00|62712.64
10:51:01|62712.64
10:51:02|62712.64
10:51:03|62712.64
10:51:04|62712.64
10:51:05|62712.64
10:51:06|62712.64
10:51:07|62712.64
10:51:08|62712.64
10:51:09|62712.64
10:51:10|62712.64
10:51:11|62712.64
10:51:13|62712.64
10:51:13|62712.64
10:51:16|62712.64
10:51:16|62723.06
10:51:18|62723.06
10:51:19|62723.06
10:51:20|62723.18
10:51:21|62702.94
10:51:22|62702.94
10:51:24|62702.94
10:51:25|62702.94
10:51:26|62712.75
10:51:27|62712.75
10:51:28|62712.75
10:51:29|62712.75
10:51:30|62712.75
10:51:31|62712.75
10:51:32|62712.75
10:51:33|62712.75
10:51:34|62712.75
10:51:35|62728.32
10:51:36|62728.32
10:51:37|62728.32
10:51:38|62728.32
10:51:39|62728.32
10:51:40|62727.36
10:51:41|62727.36
10:51:42|62727.36
10:51:43|62727.36
10:51:44|62727.36
10:51:45|62727.36
10:51:46|62727.36
10:51:47|62727.36
10:51:48|62727.36
10:51:49|62727.36
10:51:50|62727.36
10:51:51|62727.36
10:51:52|62727.36
10:51:53|62727.36
10:51:54|62727.36
10:51:55|62733.25
10:51:56|62729.29
10:51:57|62729.29
10:51:58|62729.29
10:51:59|62729.29
10:52:00|62723.2
10:52:01|62723.2
10:52:03|62723.2
10:52:03|62723.2
10:52:04|62723.2
10:52:05|62723.2
10:52:06|62723.2
10:52:07|62723.2
10:52:09|62728.77
10:52:10|62728.77
10:52:11|62728.77
10:52:11|62728.77
10:52:12|62728.77
10:52:15|62725.57
10:52:16|62722.92
10:52:18|62722.92
10:52:19|62708.58
10:52:20|62708.58
10:52:20|62704.32
10:52:22|62704.32
10:52:23|62704.32
10:52:24|62704.32
10:52:25|62704.32
10:52:26|62698.96
10:52:27|62698.96
10:52:28|62698.96
10:52:30|62698.96
10:52:31|62698.96
10:52:31|62698.96
10:52:33|62698.96
10:52:34|62676.32
10:52:35|62676.32
10:52:36|62676.32
10:52:37|62676.32
10:52:38|62676.32
10:52:39|62676.32
10:52:40|62676.32
10:52:41|62676.32
10:52:42|62676.32
10:52:43|62676.32
10:52:44|62676.32
10:52:45|62676.32
10:52:46|62676.32
10:52:47|62676.32
10:52:48|62676.32
10:52:49|62697.45
10:52:50|62697.45
10:52:51|62697.45
10:52:52|62697.45
10:52:53|62697.45
10:52:54|62697.45
10:52:55|62697.45
10:52:56|62697.45
10:52:57|62698.51
10:52:58|62698.51
10:52:59|62704.22
10:53:00|62704.22
10:53:01|62704.22
10:53:02|62704.22
10:53:03|62704.22
10:53:04|62722.15
10:53:05|62722.15
10:53:06|62722.15
10:53:07|62722.15
10:53:08|62722.15
10:53:09|62728.13
10:53:10|62728.13
10:53:11|62728.13
10:53:12|62728.13
10:53:13|62728.13
10:53:14|62728.13
10:53:16|62728.13
10:53:17|62728.13
10:53:18|62728.13
10:53:19|62728.13
10:53:21|62728.13
10:53:22|62728.13
10:53:24|62728.13
10:53:24|62728.13
10:53:25|62728.13
10:53:26|62728.13
10:53:27|62722.28
10:53:28|62722.28
10:53:30|62721.23
10:53:31|62721.23
10:53:31|62720.71
10:53:33|62720.71
10:53:34|62720.71
10:53:35|62720.71
10:53:37|62720.71
10:53:37|62720.71
10:53:39|62720.71
10:53:39|62720.71
10:53:40|62720.71
10:53:41|62720.88
10:53:42|62720.88
10:53:43|62720.88
10:53:44|62720.88
10:53:45|62720.88
10:53:46|62720.88
10:53:47|62722.13
10:53:48|62722.13
10:53:49|62722.13
10:53:50|62724.35
10:53:51|62724.35
10:53:52|62724.35
10:53:53|62724.35
10:53:54|62724.35
10:53:55|62724.35
10:53:56|62724.35
10:53:57|62724.35
10:53:59|62724.35
10:54:00|62724.35
10:54:01|62724.35
10:54:02|62724.35
10:54:02|62724.35
10:54:03|62724.35
10:54:05|62724.35
10:54:05|62724.35
10:54:07|62724.35
10:54:08|62724.35
10:54:09|62724.35
10:54:10|62724.35
10:54:11|62724.35
10:54:12|62724.35
10:54:12|62724.35
10:54:14|62724.35
10:54:15|62724.35
10:54:16|62724.35
10:54:18|62724.35
10:54:19|62724.35
10:54:20|62724.35
10:54:20|62713.84
10:54:21|62713.84
10:54:23|62713.84
10:54:23|62713.84
10:54:25|62718.87
10:54:27|62718.87
10:54:27|62718.87
10:54:28|62718.87
10:54:30|62718.87
10:54:30|62721.02
10:54:32|62721.02
10:54:32|62716.58
10:54:34|62704.65
10:54:34|62704.65
10:54:35|62704.65
10:54:37|62704.65
10:54:38|62704.65
10:54:39|62704.65
10:54:40|62704.65
10:54:40|62713.22
10:54:42|62703.93
10:54:43|62703.93
10:54:44|62703.93
10:54:45|62703.93
10:54:46|62703.93
10:54:47|62703.93
10:54:48|62703.93
10:54:49|62703.93
10:54:50|62703.93
10:54:51|62703.93
10:54:51|62703.93
10:54:52|62703.93
10:54:54|62703.93
10:54:54|62721.18
10:54:56|62721.18
10:54:57|62721.18
10:54:57|62723.5
10:54:59|62723.5
10:55:00|62723.5
10:55:00|62723.5
10:55:02|62723.5
10:55:03|62723.5
10:55:03|62723.5
10:55:05|62723.5
10:55:06|62723.5
10:55:07|62723.5
10:55:08|62723.5
10:55:08|62723.5
10:55:10|62723.5
10:55:11|62723.5
10:55:12|62723.5
10:55:13|62729.51
10:55:14|62729.51
10:55:15|62729.51
10:55:16|62729.51
10:55:18|62729.51
10:55:19|62773.45
10:55:20|62773.45
10:55:21|62756.07
10:55:23|62756.07
10:55:23|62756.07
10:55:26|62756.07
10:55:26|62756.07
10:55:27|62756.07
10:55:29|62756.07
10:55:29|62756.07
10:55:30|62774.96
10:55:31|62774.96
10:55:32|62774.96
10:55:33|62774.96
10:55:34|62774.96
10:55:35|62774.96
10:55:36|62774.96
10:55:37|62779.94
10:55:38|62779.94
10:55:39|62779.94
10:55:40|62779.94
10:55:42|62779.94
10:55:42|62779.94
10:55:43|62779.94
10:55:44|62779.94
10:55:45|62779.94
10:55:46|62782.46
10:55:47|62786.04
10:55:48|62786.04
10:55:49|62786.04
10:55:50|62787.64
10:55:51|62787.64
10:55:52|62787.64
10:55:53|62787.64
10:55:55|62791.81
10:55:56|62791.81
10:55:57|62791.81
10:55:58|62791.81
10:55:59|62791.81
10:56:00|62791.81
10:56:01|62791.81
10:56:02|62791.81
10:56:03|62791.81
10:56:04|62791.81
10:56:06|62791.81
10:56:06|62791.81
10:56:07|62791.81
10:56:08|62795.29
10:56:09|62795.29
10:56:10|62795.29
10:56:11|62795.29
10:56:12|62795.29
10:56:13|62795.29
10:56:14|62798.26
10:56:15|62798.26
10:56:16|62798.26
10:56:18|62798.26
10:56:20|62798.26
10:56:21|62798.26
10:56:22|62798.26
10:56:22|62798.26
10:56:23|62798.26
10:56:24|62798.26
10:56:25|62798.26
10:56:26|62798.26
10:56:28|62798.26
10:56:29|62798.26
10:56:30|62798.26
10:56:31|62798.26
10:56:33|62789.
10:56:33|62789.
10:56:34|62789.
10:56:35|62789.
10:56:36|62789.
10:56:37|62786.37
10:56:38|62786.37
10:56:39|62786.37
10:56:40|62786.37
10:56:41|62786.37
10:56:42|62786.37
10:56:43|62762.83
10:56:44|62754.5
10:56:45|62754.5
10:56:46|62754.5
10:56:47|62754.5
10:56:48|62754.5
10:56:49|62754.5
10:56:50|62754.5
10:56:51|62767.96
10:56:52|62767.96
10:56:53|62781.37
10:56:54|62789.
10:56:55|62789.
10:56:56|62789.
10:56:57|62789.
10:56:58|62789.
10:57:00|62789.
10:57:01|62789.
10:57:02|62789.
10:57:04|62789.
10:57:04|62789.
10:57:05|62789.
10:57:06|62789.
10:57:08|62750.
10:57:09|62750.
10:57:10|62750.
10:57:11|62750.
10:57:12|62750.
10:57:13|62748.8
10:57:14|62748.8
10:57:16|62748.8
10:57:17|62743.87
10:57:17|62743.87
10:57:19|62743.87
10:57:19|62743.87
10:57:20|62743.87
10:57:23|62743.87
10:57:24|62743.87
10:57:25|62743.87
10:57:26|62743.87
10:57:27|62743.87
10:57:28|62757.56
10:57:29|62757.56
10:57:29|62757.56
10:57:31|62757.56
10:57:32|62757.56
10:57:33|62757.56
10:57:35|62757.56
10:57:35|62757.56
10:57:36|62747.53
10:57:38|62747.53
10:57:38|62747.53
10:57:40|62747.53
10:57:40|62755.
10:57:41|62755.
10:57:42|62755.
10:57:43|62755.
10:57:44|62755.
10:57:45|62755.
10:57:46|62755.
10:57:47|62755.
10:57:48|62755.
10:57:49|62755.
10:57:50|62755.
10:57:51|62755.
10:57:52|62755.
10:57:53|62755.
10:57:54|62755.
10:57:55|62755.
10:57:56|62755.
10:57:57|62755.
10:57:58|62755.
10:57:59|62755.
10:58:00|62755.
10:58:01|62755.
10:58:02|62755.
10:58:03|62755.
10:58:04|62755.
10:58:05|62744.91
10:58:06|62744.91
10:58:07|62744.91
10:58:08|62744.91
10:58:09|62744.91
10:58:10|62744.91
10:58:11|62744.91
10:58:12|62744.91
10:58:13|62744.91
10:58:14|62744.91
10:58:15|62785.61
10:58:16|62775.01
10:58:17|62775.01
10:58:18|62775.01
10:58:20|62775.01
10:58:22|62775.8
10:58:23|62775.8
10:58:24|62775.8
10:58:25|62775.8
10:58:26|62775.8
10:58:28|62775.8
10:58:29|62778.99
10:58:30|62778.99
10:58:31|62778.99
10:58:32|62778.99
10:58:33|62778.99
10:58:34|62778.99
10:58:34|62783.97
10:58:36|62783.97
10:58:37|62783.97
10:58:37|62783.97
10:58:39|62783.97
10:58:39|62783.97
10:58:41|62783.97
10:58:42|62783.97
10:58:43|62783.97
10:58:44|62783.97
10:58:45|62783.97
10:58:46|62783.97
10:58:47|62783.97
10:58:47|62783.97
10:58:49|62783.97
10:58:50|62783.43
10:58:51|62783.43
10:58:52|62777.31
10:58:53|62777.31
10:58:54|62777.31
10:58:55|62777.31
10:58:55|62777.31
10:58:58|62769.09
10:58:58|62769.09
10:58:59|62769.09
10:59:00|62769.09
10:59:02|62769.09
10:59:03|62769.09
10:59:04|62769.09
10:59:06|62769.09
10:59:06|62769.09
10:59:08|62769.09
10:59:09|62769.09
10:59:09|62769.09
10:59:10|62769.09
10:59:12|62769.09
10:59:13|62773.58
10:59:14|62773.58
10:59:14|62773.58
10:59:16|62773.58
10:59:17|62773.58
10:59:17|62773.58
10:59:18|62780.35
10:59:20|62780.35
10:59:22|62780.35
10:59:23|62780.35
10:59:24|62780.35
10:59:26|62780.35
10:59:26|62780.35
10:59:27|62780.35
10:59:29|62777.76
10:59:30|62783.26
10:59:31|62783.26
10:59:32|62770.4
10:59:33|62770.4
10:59:34|62770.4
10:59:34|62770.4
10:59:35|62770.4
10:59:37|62770.4
10:59:38|62770.4
10:59:38|62770.4
10:59:40|62770.4
10:59:41|62789.05
10:59:42|62789.05
10:59:43|62789.05
10:59:44|62789.05
10:59:45|62789.05
10:59:46|62787.02
10:59:47|62787.02
10:59:48|62787.02
10:59:49|62787.02
10:59:50|62776.64
10:59:51|62776.64
10:59:52|62776.64
10:59:54|62776.64
10:59:54|62776.64
10:59:55|62776.64
10:59:56|62776.64
10:59:57|62776.64
10:59:58|62776.64
10:59:59|62776.64
11:00:00|62776.64
11:00:01|62776.64
11:00:02|62776.64
11:00:03|62776.64
11:00:04|62776.64
11:00:05|62776.64
11:00:06|62776.64
11:00:07|62776.64
11:00:08|62776.64
11:00:09|62776.64
11:00:10|62776.64
11:00:11|62776.64
11:00:12|62776.64
11:00:13|62776.64
11:00:14|62776.64
11:00:15|62776.64
11:00:16|62776.64
11:00:17|62776.64
11:00:18|62776.64
11:00:19|62776.64
11:00:20|62776.64
11:00:22|62805.01
11:00:24|62805.01
11:00:25|62805.01
11:00:26|62802.83
11:00:28|62802.83
11:00:29|62802.83
11:00:30|62802.83
11:00:31|62818.31
11:00:32|62818.31
11:00:34|62818.31
11:00:34|62818.31
11:00:36|62818.31
11:00:36|62818.31
11:00:37|62818.31
11:00:38|62818.31
11:00:40|62818.31
11:00:40|62818.31
11:00:41|62818.31
11:00:42|62818.31
11:00:44|62818.31
11:00:45|62818.31
11:00:45|62818.31
11:00:46|62818.31
11:00:48|62818.31
11:00:48|62818.31
11:00:49|62818.31
11:00:51|62818.31
11:00:51|62818.31
11:00:53|62786.04
11:00:53|62789.66
11:00:54|62789.66
11:00:56|62789.66
11:00:57|62789.66
11:00:57|62789.66
11:00:58|62789.66
11:00:59|62789.66
11:01:01|62789.66
11:01:01|62789.66
11:01:02|62789.66
11:01:04|62789.66
11:01:04|62789.66
11:01:05|62789.66
11:01:06|62789.66
11:01:08|62789.66
11:01:08|62789.66
11:01:09|62789.66
11:01:10|62789.66
11:01:11|62789.66
11:01:13|62789.66
11:01:15|62789.66
11:01:15|62789.66
11:01:16|62789.66
11:01:17|62789.66
11:01:18|62789.66
11:01:19|62789.66
11:01:20|62789.66
11:01:21|62789.66
11:01:23|62789.66
11:01:25|62789.66
11:01:26|62789.66
11:01:28|62810.38
11:01:29|62810.38
11:01:30|62810.38
11:01:31|62810.38
11:01:32|62810.38
11:01:34|62812.38
11:01:34|62812.38
11:01:36|62812.
11:01:38|62812.
11:01:39|62812.
11:01:40|62812.
11:01:40|62812.
11:01:42|62812.
11:01:42|62812.
11:01:43|62812.
11:01:46|62837.08
11:01:46|62837.08
11:01:47|62837.08
11:01:48|62837.08
11:01:49|62822.64
11:01:50|62822.64
11:01:51|62817.69
11:01:52|62817.69
11:01:53|62817.69
11:01:54|62817.69
11:01:55|62817.69
11:01:56|62817.69
11:01:57|62817.69
11:01:58|62817.69
11:01:59|62817.69
11:02:00|62817.69
11:02:01|62817.69
11:02:02|62817.69
11:02:03|62817.69
11:02:04|62817.69
11:02:05|62817.69
11:02:06|62817.69
11:02:07|62817.69
11:02:09|62817.69
11:02:10|62817.69
11:02:11|62817.69
11:02:12|62817.69
11:02:13|62817.69
11:02:14|62817.69
11:02:15|62817.69
11:02:16|62817.69
11:02:17|62817.69
11:02:18|62817.69
11:02:19|62817.69
11:02:20|62817.69
11:02:21|62817.69
11:02:22|62817.69
11:02:23|62817.69
11:02:24|62817.69
11:02:25|62817.69
11:02:27|62817.69
11:02:27|62827.18
11:02:28|62827.18
11:02:30|62827.18
11:02:31|62827.18
11:02:33|62827.18
11:02:34|62827.18
11:02:36|62827.18
11:02:36|62827.18
11:02:37|62827.18
11:02:38|62827.18
11:02:39|62827.18
11:02:40|62827.18
11:02:41|62827.18
11:02:42|62827.18
11:02:43|62827.18
11:02:44|62827.18
11:02:45|62827.18
11:02:46|62827.18
11:02:47|62827.18
11:02:49|62827.18
11:02:49|62827.18
11:02:51|62827.18
11:02:52|62827.18
11:02:53|62827.18
11:02:54|62827.18
11:02:54|62827.18
11:02:55|62827.18
11:02:57|62827.18
11:02:58|62827.18
11:02:59|62827.18
11:03:00|62827.18
11:03:01|62827.18
11:03:01|62827.18
11:03:03|62835.
11:03:03|62835.
11:03:06|62835.
11:03:06|62827.18
11:03:08|62827.18
11:03:08|62827.18
11:03:09|62833.08
11:03:10|62833.08
11:03:11|62833.08
11:03:12|62835.
11:03:14|62835.
11:03:14|62825.85
11:03:16|62825.85
11:03:16|62825.85
11:03:17|62825.85
11:03:18|62825.85
11:03:19|62825.85
11:03:20|62825.85
11:03:21|62825.85
11:03:23|62825.85
11:03:24|62825.85
11:03:25|62825.85
11:03:26|62825.85
11:03:28|62825.85
11:03:29|62825.85
11:03:29|62825.85
11:03:31|62825.85
11:03:32|62825.85
11:03:33|62834.98
11:03:34|62834.98
11:03:35|62834.98
11:03:36|62834.98
11:03:38|62834.98
11:03:39|62834.98
11:03:39|62834.98
11:03:40|62834.98
11:03:42|62834.98
11:03:43|62834.98
11:03:44|62834.98
11:03:44|62830.49
11:03:45|62830.49
11:03:47|62830.49
11:03:48|62830.49
11:03:48|62830.49
11:03:50|62830.49
11:03:51|62819.58
11:03:52|62819.58
11:03:52|62819.58
11:03:54|62819.58
11:03:54|62819.58
11:03:55|62819.58
11:03:57|62819.58
11:03:57|62819.58
11:03:59|62819.58
11:04:00|62819.58
11:04:01|62819.58
11:04:02|62845.19
11:04:03|62845.19
11:04:04|62845.19
11:04:05|62845.19
11:04:06|62845.19
11:04:07|62845.19
11:04:08|62849.72
11:04:09|62847.94
11:04:10|62847.94
11:04:11|62847.94
11:04:12|62847.94
11:04:14|62857.14
11:04:15|62864.46
11:04:16|62864.46
11:04:17|62864.46
11:04:18|62864.46
11:04:19|62864.46
11:04:20|62825.68
11:04:21|62825.68
11:04:22|62825.68
11:04:23|62825.68
11:04:24|62825.68
11:04:25|62825.68
11:04:27|62825.68
11:04:28|62825.68
11:04:29|62825.68
11:04:30|62825.68
11:04:31|62825.68
11:04:32|62825.68
11:04:34|62825.68
11:04:35|62856.78
11:04:36|62856.78
11:04:37|62856.78
11:04:38|62856.78
11:04:39|62856.78
11:04:40|62856.78
11:04:41|62856.78
11:04:42|62856.78
11:04:43|62845.29
11:04:44|62845.29
11:04:45|62845.29
11:04:46|62841.18
11:04:47|62841.18
11:04:48|62818.33
11:04:48|62817.69
11:04:50|62817.69
11:04:52|62817.69
11:04:53|62817.69
11:04:53|62817.69
11:04:54|62817.69
11:04:55|62806.58
11:04:56|62806.58
11:04:58|62806.58
11:04:58|62806.58
11:05:00|62807.77
11:05:01|62807.77
11:05:02|62807.77
11:05:03|62807.77
11:05:04|62794.21
11:05:05|62794.21
11:05:06|62794.21
11:05:07|62794.21
11:05:08|62794.21
11:05:09|62794.21
11:05:10|62784.71
11:05:11|62781.57
11:05:12|62781.57
11:05:13|62781.57
11:05:13|62781.57
11:05:15|62781.57
11:05:16|62781.57
11:05:17|62781.57
11:05:18|62781.57
11:05:19|62781.57
11:05:20|62781.57
11:05:21|62781.57
11:05:22|62781.57
11:05:23|62781.57
11:05:23|62781.57
11:05:25|62781.57
11:05:26|62781.57
11:05:28|62781.57
11:05:29|62781.57
11:05:30|62781.57
11:05:32|62781.57
11:05:33|62781.57
11:05:34|62781.57
11:05:35|62781.57
11:05:35|62781.57
11:05:37|62781.57
11:05:38|62781.57
11:05:39|62781.57
11:05:41|62781.57
11:05:42|62768.17
11:05:43|62768.17
11:05:43|62768.17
11:05:44|62768.17
11:05:45|62768.17
11:05:46|62768.17
11:05:48|62768.17
11:05:49|62768.17
11:05:50|62768.17
11:05:51|62768.17
11:05:52|62750.31
11:05:53|62750.31
11:05:55|62750.31
11:05:56|62750.31
11:05:56|62750.31
11:05:58|62750.31
11:05:58|62753.43
11:06:00|62753.43
11:06:01|62753.43
11:06:02|62753.43
11:06:03|62753.43
11:06:04|62753.43
11:06:05|62753.43
11:06:05|62753.43
11:06:07|62753.43
11:06:08|62753.43
11:06:09|62753.43
11:06:09|62753.43
11:06:11|62753.43
11:06:11|62753.43
11:06:13|62753.43
11:06:14|62753.43
11:06:15|62753.43
11:06:15|62753.43
11:06:16|62753.43
11:06:18|62753.43
11:06:18|62753.43
11:06:20|62753.43
11:06:21|62768.17
11:06:22|62769.01
11:06:23|62769.01
11:06:24|62769.01
11:06:25|62769.01
11:06:26|62769.01
11:06:27|62769.01
11:06:29|62769.01
11:06:30|62769.01
11:06:31|62769.01
11:06:33|62769.01
11:06:33|62769.01
11:06:34|62769.01
11:06:35|62769.01
11:06:36|62769.01
11:06:37|62769.01
11:06:38|62769.01
11:06:40|62769.01
11:06:41|62769.01
11:06:41|62769.01
11:06:43|62769.01
11:06:44|62769.01
11:06:44|62769.01
11:06:46|62769.01
11:06:47|62769.01
11:06:49|62769.01
11:06:49|62769.01
11:06:50|62769.01
11:06:52|62731.52
11:06:53|62731.52
11:06:54|62731.52
11:06:55|62731.52
11:06:56|62746.71
11:06:57|62743.58
11:06:58|62743.58
11:06:59|62743.58
11:07:00|62738.57
11:07:01|62738.57
11:07:02|62738.57
11:07:03|62738.57
11:07:04|62742.47
11:07:05|62742.47
11:07:06|62738.73
11:07:07|62738.73
11:07:08|62738.73
11:07:09|62738.73
11:07:10|62738.73
11:07:11|62733.63
11:07:12|62733.63
11:07:13|62714.4
11:07:15|62714.4
11:07:15|62714.4
11:07:16|62714.4
11:07:17|62714.4
11:07:18|62714.4
11:07:19|62714.4
11:07:20|62714.4
11:07:21|62714.4
11:07:22|62714.4
11:07:23|62714.4
11:07:24|62714.4
11:07:25|62714.4
11:07:26|62714.4
11:07:27|62714.4
11:07:29|62714.4
11:07:30|62703.51
11:07:32|62703.51
11:07:32|62703.51
11:07:34|62703.51
11:07:35|62703.51
11:07:35|62707.39
11:07:36|62707.39
11:07:37|62707.39
11:07:38|62707.39
11:07:39|62707.39
11:07:40|62708.3
11:07:41|62708.3
11:07:42|62708.3
11:07:43|62708.3
11:07:44|62721.02
11:07:45|62706.32
11:07:46|62706.32
11:07:47|62706.32
11:07:48|62706.32
11:07:49|62706.32
11:07:50|62706.32
11:07:51|62706.32
11:07:52|62706.32
11:07:53|62706.32
11:07:55|62691.1
11:07:55|62691.1
11:07:56|62691.1
11:07:57|62691.1
11:07:58|62691.1
11:07:59|62691.1
11:08:00|62691.93
11:08:01|62691.93
11:08:02|62691.93
11:08:03|62691.93
11:08:04|62691.93
11:08:05|62691.93
11:08:06|62691.93
11:08:07|62691.93
11:08:08|62691.93
11:08:09|62691.93
11:08:10|62691.93
11:08:11|62691.93
11:08:12|62691.93
11:08:14|62691.93
11:08:15|62691.93
11:08:15|62691.93
11:08:17|62691.93
11:08:17|62694.09
11:08:18|62694.09
11:08:20|62694.09
11:08:21|62694.09
11:08:22|62694.09
11:08:22|62694.09
11:08:24|62694.09
11:08:25|62694.09
11:08:25|62694.09
11:08:26|62694.09
11:08:27|62694.09
11:08:29|62694.09
11:08:30|62694.09
11:08:31|62694.09
11:08:32|62694.09
11:08:34|62691.1
11:08:35|62691.93
11:08:36|62702.21
11:08:36|62702.21
11:08:37|62702.21
11:08:38|62702.21
11:08:40|62702.21
11:08:40|62702.21
11:08:42|62698.71
11:08:43|62698.71
11:08:44|62698.71
11:08:44|62698.71
11:08:45|62696.1
11:08:47|62696.1
11:08:48|62696.1
11:08:48|62696.1
11:08:50|62696.1
11:08:50|62695.64
11:08:51|62695.64
11:08:53|62695.64
11:08:54|62695.64
11:08:54|62695.64
11:08:55|62695.64
11:08:56|62695.64
11:08:57|62695.64
11:08:58|62695.64
11:09:00|62695.64
11:09:00|62695.64
11:09:01|62695.64
11:09:02|62695.64
11:09:04|62695.64
11:09:05|62695.64
11:09:06|62695.64
11:09:07|62695.64
11:09:08|62695.64
11:09:10|62695.64
11:09:10|62695.64
11:09:11|62695.64
11:09:12|62696.1
11:09:13|62696.1
11:09:14|62696.1
11:09:16|62696.1
11:09:16|62696.1
11:09:17|62696.1
11:09:19|62696.1
11:09:19|62696.1
11:09:20|62696.1
11:09:21|62696.1
11:09:22|62696.1
11:09:23|62720.26
11:09:24|62720.26
11:09:26|62720.26
11:09:26|62720.26
11:09:27|62720.26
11:09:28|62720.26
11:09:29|62720.26
11:09:31|62720.26
11:09:33|62720.26
11:09:33|62720.26
11:09:35|62684.89
11:09:36|62710.16
11:09:37|62717.52
11:09:38|62717.52
11:09:39|62704.65
11:09:40|62704.65
11:09:42|62704.65
11:09:43|62704.65
11:09:43|62704.65
11:09:45|62704.65
11:09:46|62704.65
11:09:48|62704.65
11:09:49|62708.41
11:09:49|62708.41
11:09:51|62708.41
11:09:51|62708.41
11:09:52|62708.41
11:09:53|62708.41
11:09:54|62708.41
11:09:56|62708.41
11:09:56|62708.41
11:09:58|62708.41
11:09:59|62716.65
11:10:00|62716.65
11:10:00|62716.52
11:10:02|62715.13
11:10:02|62715.13
11:10:03|62715.13
11:10:05|62715.13
11:10:06|62714.11
11:10:06|62714.11
11:10:07|62714.11
11:10:08|62720.8
11:10:10|62720.69
11:10:10|62722.31
11:10:12|62722.31
11:10:12|62722.31
11:10:14|62722.31
11:10:15|62722.31
11:10:16|62720.94
11:10:17|62722.
11:10:18|62722.
11:10:19|62722.
11:10:20|62722.
11:10:21|62722.
11:10:22|62734.69
11:10:23|62734.69
11:10:24|62734.69
11:10:25|62734.69
11:10:26|62734.69
11:10:27|62734.69
11:10:28|62734.69
11:10:29|62734.69
11:10:30|62734.69
11:10:31|62734.69
11:10:33|62734.69
11:10:34|62734.69
11:10:36|62734.69
11:10:37|62734.69
11:10:38|62734.69
11:10:39|62734.69
11:10:41|62734.69
11:10:41|62734.69
11:10:42|62734.69
11:10:44|62752.45
11:10:44|62752.45
11:10:47|62752.45
11:10:48|62752.45
11:10:48|62752.45
11:10:50|62752.45
11:10:51|62752.45
11:10:52|62752.45
11:10:52|62752.45
11:10:54|62752.45
11:10:55|62752.45
11:10:56|62752.45
11:10:57|62752.45
11:10:58|62741.02
11:10:59|62745.3
11:11:00|62745.3
11:11:01|62745.3
11:11:02|62745.3
11:11:03|62745.3
11:11:04|62754.39
11:11:05|62761.97
11:11:06|62761.97
11:11:07|62761.97
11:11:08|62769.
11:11:09|62769.
11:11:10|62769.
11:11:11|62769.01
11:11:12|62769.01
11:11:13|62769.01
11:11:14|62769.01
11:11:15|62769.01
11:11:16|62769.01
11:11:17|62769.01
11:11:18|62789.72
11:11:19|62789.72
11:11:20|62789.72
11:11:21|62789.72
11:11:22|62789.72
11:11:23|62789.72
11:11:24|62789.72
11:11:25|62789.72
11:11:26|62789.72
11:11:27|62789.72
11:11:28|62789.72
11:11:29|62789.72
11:11:30|62789.72
11:11:31|62789.72
11:11:32|62789.72
11:11:33|62789.72
11:11:34|62789.72
11:11:35|62789.72
11:11:36|62809.89
11:11:37|62809.89
11:11:39|62809.89
11:11:39|62809.89
11:11:41|62821.89
11:11:42|62821.89
11:11:43|62839.33
11:11:44|62829.06
11:11:45|62829.06
11:11:46|62829.06
11:11:47|62832.04
11:11:48|62832.04
11:11:50|62832.04
11:11:50|62832.04
11:11:52|62832.04
11:11:53|62832.04
11:11:53|62832.04
11:11:54|62832.04
11:11:55|62832.04
11:11:57|62832.04
11:11:58|62832.04
11:11:59|62832.04
11:11:59|62832.11
11:12:00|62832.11
11:12:01|62832.11
11:12:03|62818.92
11:12:03|62818.92
11:12:05|62817.64
11:12:05|62810.72
11:12:07|62810.72
11:12:07|62810.72
11:12:09|62810.72
11:12:10|62800.52
11:12:11|62800.52
11:12:12|62800.52
11:12:13|62810.57
11:12:14|62810.57
11:12:15|62804.04
11:12:16|62804.04
11:12:17|62804.04
11:12:18|62804.04
11:12:19|62804.04
11:12:20|62808.28
11:12:21|62808.28
11:12:22|62808.28
11:12:23|62808.28
11:12:25|62808.28
11:12:26|62808.28
11:12:27|62808.28
11:12:28|62800.83
11:12:29|62798.34
11:12:30|62798.34
11:12:31|62798.34
11:12:32|62796.11
11:12:33|62796.11
11:12:35|62796.11
11:12:36|62796.11
11:12:38|62796.11
11:12:39|62798.51
11:12:40|62782.87
11:12:40|62782.87
11:12:42|62779.98
11:12:43|62785.43
11:12:44|62785.43
11:12:45|62785.43
11:12:46|62785.43
11:12:47|62785.43
11:12:48|62785.43
11:12:49|62785.43
11:12:50|62785.43
11:12:51|62785.43
11:12:52|62785.43
11:12:53|62785.43
11:12:54|62785.43
11:12:55|62785.43
11:12:56|62785.43
11:12:57|62785.43
11:12:58|62785.43
11:12:59|62785.43
11:13:00|62785.43
11:13:01|62785.43
11:13:02|62785.43
11:13:03|62785.43
11:13:04|62785.43
11:13:05|62820.14
11:13:06|62820.14
11:13:07|62820.14
11:13:08|62834.01
11:13:09|62834.01
11:13:10|62834.01
11:13:11|62834.01
11:13:12|62834.01
11:13:13|62834.01
11:13:14|62812.4
11:13:15|62812.4
11:13:16|62812.4
11:13:17|62812.4
11:13:18|62801.82
11:13:19|62801.82
11:13:20|62809.95
11:13:21|62800.22
11:13:22|62800.22
11:13:23|62811.92
11:13:24|62811.92
11:13:25|62811.92
11:13:26|62811.92
11:13:28|62792.81
11:13:29|62792.81
11:13:29|62792.81
11:13:31|62796.13
11:13:31|62796.13
11:13:33|62796.13
11:13:34|62796.13
11:13:36|62793.17
11:13:38|62793.17
11:13:38|62786.01
11:13:41|62786.
11:13:41|62786.
11:13:42|62786.
11:13:43|62786.
11:13:44|62786.
11:13:45|62786.
11:13:46|62786.
11:13:48|62786.
11:13:49|62786.
11:13:50|62786.
11:13:50|62786.
11:13:52|62786.
11:13:53|62786.
11:13:53|62786.
11:13:55|62778.38
11:13:56|62778.38
11:13:57|62778.38
11:13:57|62778.38
11:13:59|62778.38
11:14:00|62778.38
11:14:01|62778.38
11:14:02|62778.38
11:14:03|62778.38
11:14:03|62778.38
11:14:04|62778.38
11:14:06|62788.51
11:14:07|62788.51
11:14:08|62788.51
11:14:09|62788.51
11:14:10|62767.3
11:14:11|62767.3
11:14:12|62767.3
11:14:13|62767.3
11:14:14|62767.3
11:14:15|62767.3
11:14:16|62761.29
11:14:17|62761.29
11:14:18|62761.29
11:14:19|62761.29
11:14:20|62758.64
11:14:21|62764.84
11:14:22|62764.84
11:14:22|62764.84
11:14:23|62764.84
11:14:25|62764.84
11:14:26|62764.84
11:14:27|62764.84
11:14:28|62792.98
11:14:29|62779.05
11:14:30|62779.05
11:14:31|62779.05
11:14:31|62779.05
11:14:33|62779.05
11:14:34|62779.05
11:14:34|62779.05
11:14:37|62779.05
11:14:37|62779.05
11:14:39|62779.05
11:14:39|62783.4
11:14:41|62783.4
11:14:42|62783.4
11:14:43|62783.4
11:14:44|62783.4
11:14:45|62783.4
11:14:46|62783.4
11:14:47|62783.4
11:14:48|62783.4
11:14:49|62783.4
11:14:50|62783.4
11:14:51|62783.4
11:14:52|62783.4
11:14:54|62783.4
11:14:55|62783.4
11:14:56|62790.45
11:14:56|62790.45
11:14:58|62790.45
11:14:59|62790.45
11:15:00|62790.45
11:15:01|62790.45
11:15:01|62790.45
11:15:03|62790.45
11:15:04|62790.45
11:15:04|62790.45
11:15:05|62791.64
11:15:07|62791.64
11:15:08|62791.64
11:15:09|62791.64
11:15:10|62791.64
11:15:11|62791.64
11:15:11|62787.74
11:15:13|62787.74
11:15:14|62787.74
11:15:16|62787.74
11:15:16|62777.6
11:15:17|62777.6
11:15:19|62777.6
11:15:20|62777.6
11:15:21|62777.6
11:15:22|62777.6
11:15:23|62777.6
11:15:24|62777.6
11:15:24|62778.
11:15:25|62778.
11:15:28|62778.
11:15:28|62778.41
11:15:29|62778.41
11:15:30|62777.82
11:15:31|62775.99
11:15:32|62775.8
11:15:33|62775.8
11:15:34|62790.54
11:15:35|62790.54
11:15:37|62770.
11:15:37|62770.
11:15:40|62770.01
11:15:41|62770.01
11:15:42|62770.01
11:15:44|62770.01
11:15:45|62770.01
11:15:46|62770.01
11:15:48|62771.8
11:15:48|62771.8
11:15:49|62771.8
11:15:51|62771.8
11:15:53|62773.23
11:15:54|62773.23
11:15:55|62773.23
11:15:56|62773.23
11:15:57|62773.23
11:15:58|62773.11
11:15:59|62770.
11:16:00|62770.
11:16:01|62770.
11:16:02|62770.
11:16:03|62770.
11:16:04|62770.
11:16:05|62776.58
11:16:06|62776.58
11:16:07|62777.41
11:16:09|62777.41
11:16:10|62777.41
11:16:10|62777.41
11:16:11|62776.75
11:16:12|62776.75
11:16:13|62776.75
11:16:15|62776.75
11:16:16|62776.75
11:16:17|62776.75
11:16:17|62776.75
11:16:19|62776.75
11:16:19|62776.75
11:16:21|62778.55
11:16:21|62778.55
11:16:22|62778.55
11:16:24|62778.55
11:16:25|62774.28
11:16:25|62771.48
11:16:27|62771.48
11:16:27|62771.48
11:16:29|62771.48
11:16:29|62771.48
11:16:30|62771.48
11:16:31|62771.48
11:16:32|62771.48
11:16:33|62771.
11:16:35|62769.3
11:16:35|62769.3
11:16:36|62769.3
11:16:38|62769.3
11:16:40|62771.6
11:16:41|62771.6
11:16:42|62771.6
11:16:43|62771.6
11:16:44|62771.6
11:16:45|62791.88
11:16:46|62790.94
11:16:47|62789.72
11:16:48|62789.72
11:16:49|62789.72
11:16:49|62789.72
11:16:51|62789.72
11:16:52|62789.54
11:16:53|62790.41
11:16:54|62790.41
11:16:55|62790.41
11:16:56|62797.43
11:16:57|62797.43
11:16:58|62797.43
11:16:58|62797.43
11:17:00|62797.43
11:17:01|62794.2
11:17:02|62810.84
11:17:03|62810.84
11:17:04|62816.22
11:17:04|62816.22
11:17:06|62816.22
11:17:07|62816.22
11:17:08|62816.22
11:17:08|62816.22
11:17:10|62816.22
11:17:11|62817.77
11:17:12|62817.77
11:17:13|62817.77
11:17:14|62816.44
11:17:15|62816.44
11:17:16|62816.44
11:17:17|62816.44
11:17:18|62816.44
11:17:19|62816.44
11:17:20|62816.44
11:17:21|62816.44
11:17:21|62816.44
11:17:23|62816.44
11:17:24|62816.44
11:17:25|62816.44
11:17:26|62816.44
11:17:27|62818.71
11:17:28|62818.71
11:17:29|62818.71
11:17:30|62821.79
11:17:31|62819.82
11:17:31|62816.6
11:17:33|62816.89
11:17:34|62816.89
11:17:34|62819.86
11:17:36|62819.97
11:17:37|62819.97
11:17:38|62822.38
11:17:40|62822.38
11:17:40|62820.67
11:17:41|62820.67
11:17:42|62820.67
11:17:44|62820.67
11:17:45|62820.67
11:17:46|62823.17
11:17:47|62820.47
11:17:48|62820.47
11:17:50|62820.47
11:17:51|62820.47
11:17:52|62817.08
11:17:54|62817.08
11:17:54|62817.41
11:17:55|62817.41
11:17:56|62817.41
11:17:58|62817.41
11:17:59|62817.41
11:17:59|62817.41
11:18:01|62817.41
11:18:02|62817.41
11:18:03|62817.41
11:18:04|62808.07
11:18:05|62808.07
11:18:06|62808.07
11:18:07|62808.07
11:18:08|62814.8
11:18:09|62811.23
11:18:10|62797.01
11:18:11|62797.01
11:18:12|62797.01
11:18:13|62797.01
11:18:14|62797.01
11:18:15|62797.01
11:18:16|62797.01
11:18:17|62780.
11:18:18|62780.
11:18:19|62780.
11:18:20|62780.
11:18:21|62781.87
11:18:22|62781.87
11:18:23|62781.87
11:18:24|62781.87
11:18:25|62781.87
11:18:26|62777.45
11:18:27|62777.45
11:18:28|62777.45
11:18:29|62777.45
11:18:30|62777.45
11:18:31|62777.45
11:18:32|62771.28
11:18:33|62771.28
11:18:34|62771.22
11:18:35|62768.63
11:18:36|62768.63
11:18:37|62767.64
11:18:38|62766.64
11:18:39|62768.51
11:18:40|62768.51
11:18:42|62762.46
11:18:43|62762.46
11:18:44|62762.46
11:18:45|62780.52
11:18:46|62780.52
11:18:47|62780.52
11:18:48|62790.03
11:18:50|62790.03
11:18:51|62797.02
11:18:52|62797.02
11:18:52|62805.31
11:18:54|62805.31
11:18:55|62805.31
11:18:56|62805.31
11:18:57|62805.31
11:18:58|62806.59
11:18:59|62806.59
11:19:01|62806.59
11:19:01|62806.59
11:19:02|62806.59
11:19:04|62805.75
11:19:05|62805.75
11:19:06|62805.75
11:19:07|62805.75
11:19:08|62805.75
11:19:09|62820.98
11:19:10|62824.23
11:19:11|62824.23
11:19:12|62824.23
11:19:13|62824.23
11:19:15|62824.23
11:19:15|62824.23
11:19:16|62824.23
11:19:17|62824.23
11:19:18|62824.23
11:19:19|62824.23
11:19:20|62824.23
11:19:21|62824.23
11:19:22|62824.23
11:19:23|62824.23
11:19:24|62824.23
11:19:25|62824.23
11:19:26|62824.23
11:19:27|62824.23
11:19:28|62824.23
11:19:29|62824.23
11:19:30|62845.58
11:19:31|62845.58
11:19:32|62850.24
11:19:33|62850.24
11:19:34|62850.24
11:19:35|62848.14
11:19:36|62848.14
11:19:37|62851.76
11:19:38|62851.76
11:19:39|62851.76
11:19:41|62851.76
11:19:42|62853.39
11:19:43|62853.05
11:19:44|62853.05
11:19:45|62854.32
11:19:46|62854.32
11:19:47|62854.32
11:19:48|62854.32
11:19:49|62854.32
11:19:50|62854.32
11:19:51|62854.32
11:19:52|62852.85
11:19:54|62840.74
11:19:54|62843.5
11:19:55|62843.5
11:19:56|62843.5
11:19:57|62833.84
11:19:58|62833.84
11:19:59|62833.84
11:20:00|62833.84
11:20:01|62833.84
11:20:02|62833.84
11:20:03|62833.84
11:20:05|62833.84
11:20:06|62845.12
11:20:06|62845.12
11:20:08|62845.12
11:20:08|62845.12
11:20:10|62837.93
11:20:11|62837.93
11:20:12|62837.93
11:20:13|62837.93
11:20:14|62837.93
11:20:15|62844.11
11:20:16|62844.11
11:20:17|62844.11
11:20:18|62844.11
11:20:18|62844.11
11:20:20|62848.94
11:20:20|62848.94
11:20:22|62848.94
11:20:23|62850.74
11:20:24|62850.74
11:20:25|62850.74
11:20:26|62850.74
11:20:27|62850.74
11:20:28|62850.74
11:20:28|62850.74
11:20:30|62850.74
11:20:31|62850.74
11:20:32|62848.95
11:20:33|62848.95
11:20:34|62848.95
11:20:34|62848.95
11:20:36|62848.95
11:20:37|62848.95
11:20:38|62848.95
11:20:39|62848.95
11:20:40|62848.95
11:20:40|62848.95
11:20:43|62848.95
11:20:43|62848.95
11:20:45|62848.95
11:20:46|62848.95
11:20:47|62848.95
11:20:49|62848.95
11:20:49|62848.94
11:20:51|62848.94
11:20:52|62844.57
11:20:54|62844.57
11:20:54|62844.57
11:20:55|62844.57
11:20:56|62844.57
11:20:57|62855.62
11:20:58|62863.99
11:21:00|62856.82
11:21:00|62856.82
11:21:02|62856.82
11:21:02|62856.82
11:21:03|62856.82
11:21:04|62856.82
11:21:05|62856.82
11:21:06|62856.82
11:21:07|62857.23
11:21:08|62864.88
11:21:10|62864.88
11:21:11|62864.88
11:21:12|62864.88
11:21:13|62864.88
11:21:13|62864.88
11:21:15|62864.88
11:21:16|62864.88
11:21:17|62864.88
11:21:18|62864.88
11:21:19|62864.88
11:21:20|62864.88
11:21:21|62864.88
11:21:22|62864.88
11:21:23|62864.88
11:21:24|62864.88
11:21:24|62864.88
11:21:26|62864.88
11:21:27|62864.88
11:21:27|62864.88
11:21:29|62864.88
11:21:30|62870.1
11:21:31|62870.1
11:21:33|62870.1
11:21:33|62870.1
11:21:34|62870.1
11:21:35|62870.1
11:21:36|62884.91
11:21:37|62884.91
11:21:38|62897.63
11:21:39|62897.63
11:21:40|62897.63
11:21:41|62900.
11:21:43|62912.51
11:21:45|62921.2
11:21:46|62921.2
11:21:46|62911.1
11:21:47|62911.1
11:21:49|62947.81
11:21:50|62971.65
11:21:52|62962.52
11:21:53|62946.8
11:21:53|62946.8
11:21:54|62933.53
11:21:55|62933.53
11:21:56|62915.71
11:21:57|62944.73
11:21:59|62944.73
11:22:00|62944.73
11:22:00|62944.73
11:22:02|62959.12
11:22:03|62959.12
11:22:04|62908.19
11:22:05|62908.19
11:22:06|62938.73
11:22:07|62938.73
11:22:08|62938.73
11:22:09|62938.73
11:22:10|62938.73
11:22:11|62938.73
11:22:12|62967.74
11:22:13|62967.74
11:22:14|62967.74
11:22:16|62967.74
11:22:17|62963.1
11:22:18|62963.1
11:22:19|62984.15
11:22:20|62988.38
11:22:21|62990.86
11:22:22|62999.79
11:22:23|62999.78
11:22:24|62996.6
11:22:25|62996.6
11:22:26|62996.6
11:22:27|62996.86
11:22:28|63008.45
11:22:29|63008.38
11:22:30|63018.84
11:22:31|63015.69
11:22:32|63017.08
11:22:33|63010.78
11:22:34|63007.62
11:22:35|63004.47
11:22:36|62971.77
11:22:37|62971.77
11:22:38|62971.77
11:22:39|62971.77
11:22:40|62971.77
11:22:41|63007.62
11:22:42|63007.62
11:22:43|63021.62
11:22:44|63025.73
11:22:46|63017.43
11:22:48|63010.85
11:22:49|63014.5
11:22:50|63014.5
11:22:51|63014.5
11:22:51|63044.16
11:22:52|63098.73
11:22:54|63129.54
11:22:55|63131.6
11:22:57|63087.9
11:22:58|63078.05
11:22:58|63073.52
11:22:59|63061.8
11:23:01|63061.8
11:23:02|63060.77
11:23:03|63120.66
11:23:04|63120.66
11:23:05|63120.66
11:23:06|63100.45
11:23:07|63087.94
11:23:08|63087.94
11:23:09|63087.94
11:23:10|63086.78
11:23:11|63086.78
11:23:12|63086.78
11:23:13|63086.78
11:23:14|63086.78
11:23:15|63086.78
11:23:15|63086.78
11:23:17|63086.78
11:23:18|63086.78
11:23:18|63175.06
11:23:20|63166.17
11:23:21|63150.71
11:23:22|63139.05
11:23:23|63146.7
11:23:23|63139.61
11:23:25|63135.91
11:23:26|63135.91
11:23:27|63104.08
11:23:28|63104.08
11:23:29|63060.79
11:23:30|63060.79
11:23:31|63046.77
11:23:32|63033.84
11:23:33|63033.84
11:23:34|63033.84
11:23:35|63033.84
11:23:36|62985.68
11:23:37|62985.68
11:23:38|62985.68
11:23:39|62981.05
11:23:40|62975.99
11:23:41|62975.99
11:23:42|63001.19
11:23:43|62981.21
11:23:44|62971.7
11:23:45|62971.7
11:23:47|62972.47
11:23:49|62993.42
11:23:49|62993.42
11:23:50|62993.42
11:23:51|62993.42
11:23:52|62975.08
11:23:53|62975.08
11:23:55|62975.08
11:23:57|62975.08
11:23:58|63001.57
11:23:59|63001.57
11:24:00|63001.57
11:24:01|63001.57
11:24:03|63001.57
11:24:03|63001.57
11:24:04|63012.61
11:24:05|63012.61
11:24:06|62996.78
11:24:07|62996.78
11:24:08|62964.44
11:24:09|62985.24
11:24:10|62964.44
11:24:11|62983.17
11:24:12|62983.17
11:24:13|62971.2
11:24:14|62971.2
11:24:15|62971.2
11:24:16|62971.2
11:24:17|62971.2
11:24:18|62971.2
11:24:19|62971.2
11:24:20|62971.2
11:24:21|63008.36
11:24:22|62995.95
11:24:23|63009.61
11:24:24|63009.61
11:24:25|63009.61
11:24:26|62997.07
11:24:27|62997.07
11:24:28|62997.07
11:24:29|62997.07
11:24:30|62997.07
11:24:31|62997.07
11:24:32|63019.27
11:24:33|63019.27
11:24:34|63019.27
11:24:35|63019.27
11:24:36|63069.59
11:24:37|63069.59
11:24:38|63069.59
11:24:39|63069.59
11:24:40|63069.59
11:24:41|63069.59
11:24:42|63069.59
11:24:43|63069.59
11:24:44|63069.59
11:24:45|63069.59
11:24:47|63032.48
11:24:48|63032.48
11:24:50|63032.48
11:24:51|63007.85
11:24:52|63000.34
11:24:53|63000.34
11:24:54|63000.34
11:24:56|63000.7
11:24:56|63000.7
11:24:58|63002.8
11:24:59|63002.8
11:25:00|63025.6
11:25:01|63025.6
11:25:02|63025.6
11:25:03|63025.6
11:25:04|63027.99
11:25:05|63027.99
11:25:06|63027.99
11:25:07|63013.26
11:25:08|63002.06
11:25:09|63001.71
11:25:10|63001.71
11:25:11|63001.71
11:25:12|63001.71
11:25:13|63001.71
11:25:14|63001.71
11:25:15|63001.71
11:25:16|63001.71
11:25:17|63001.71
11:25:18|63001.71
11:25:19|63001.71
11:25:20|63001.71
11:25:21|63001.71
11:25:22|63001.71
11:25:23|63017.03
11:25:24|63030.83
11:25:25|63030.83
11:25:26|63030.83
11:25:27|63035.69
11:25:28|63035.69
11:25:29|63047.
11:25:30|63047.
11:25:31|63047.
11:25:32|63047.
11:25:33|63047.
11:25:34|63047.
11:25:35|63047.
11:25:36|63047.
11:25:37|63047.
11:25:38|63047.
11:25:39|63047.
11:25:40|63047.
11:25:41|63047.
11:25:42|63047.
11:25:43|63047.
11:25:44|63047.
11:25:45|63047.
11:25:46|63047.
11:25:48|63047.
11:25:49|63047.
11:25:50|63047.
11:25:51|63047.
11:25:53|63047.
11:25:53|63047.
11:25:55|63047.
11:25:56|63055.09
11:25:57|63045.24
11:25:58|63045.24
11:26:00|63045.24
11:26:00|63045.24
11:26:01|63045.24
11:26:03|63045.24
11:26:04|63045.24
11:26:05|63045.24
11:26:06|63052.37
11:26:07|63052.37
11:26:08|63052.37
11:26:09|63052.37
11:26:10|63052.37
11:26:11|63052.37
11:26:12|63052.37
11:26:13|63035.84
11:26:14|63035.84
11:26:15|63038.02
11:26:16|63038.02
11:26:17|63038.02
11:26:18|63038.02
11:26:19|63031.
11:26:20|63031.
11:26:21|63031.
11:26:22|63031.
11:26:23|63037.36
11:26:24|63037.36
11:26:25|63037.36
11:26:26|63037.36
11:26:27|63037.36
11:26:28|63037.36
11:26:29|63041.77
11:26:30|63040.47
11:26:31|63040.47
11:26:32|63040.47
11:26:33|63040.47
11:26:34|63040.47
11:26:35|63040.47
11:26:36|63040.47
11:26:37|63040.47
11:26:38|63040.47
11:26:39|63040.47
11:26:40|63040.47
11:26:41|63040.47
11:26:42|63041.12
11:26:43|63044.33
11:26:44|63044.33
11:26:45|63044.33
11:26:46|63044.33
11:26:47|63060.39
11:26:49|63060.39
11:26:51|63060.39
11:26:52|63060.39
11:26:52|63060.39
11:26:54|63060.39
11:26:54|63060.39
11:26:55|63060.39
11:26:56|63053.23
11:26:58|63053.23
11:26:59|63053.23
11:27:00|63057.41
11:27:01|63057.41
11:27:02|63057.41
11:27:03|63057.41
11:27:04|63057.41
11:27:05|63055.17
11:27:06|63055.17
11:27:07|63055.17
11:27:08|63050.46
11:27:09|63050.46
11:27:10|63050.46
11:27:12|63050.46
11:27:12|63050.46
11:27:13|63050.46
11:27:14|63050.46
11:27:15|63050.46
11:27:17|63050.46
11:27:18|63050.46
11:27:19|63050.46
11:27:20|63050.46
11:27:21|63050.46
11:27:22|63050.46
11:27:23|63056.19
11:27:24|63056.19
11:27:25|63056.19
11:27:26|63056.19
11:27:27|63056.19
11:27:29|63056.19
11:27:29|63056.19
11:27:30|63056.19
11:27:31|63056.11
11:27:32|63056.11
11:27:33|63052.29
11:27:34|63048.75
11:27:35|63048.75
11:27:36|63050.67
11:27:37|63050.67
11:27:38|63050.67
11:27:39|63050.67
11:27:40|63050.67
11:27:41|63050.67
11:27:43|63046.79
11:27:43|63046.79
11:27:44|63046.79
11:27:45|63046.79
11:27:47|63046.79
11:27:47|63046.79
11:27:49|63046.79
11:27:49|63041.73
11:27:51|63041.73
11:27:53|63041.73
11:27:54|63041.73
11:27:55|63041.73
11:27:57|63041.73
11:27:58|63041.73
11:27:59|63041.73
11:28:00|63041.73
11:28:00|63061.28
11:28:02|63061.28
11:28:03|63061.28
11:28:03|63061.28
11:28:05|63061.28
11:28:06|63061.28
11:28:06|63061.28
11:28:08|63061.28
11:28:09|63061.28
11:28:11|63061.28
11:28:11|63061.28
11:28:12|63061.28
11:28:13|63061.28
11:28:14|63061.28
11:28:15|63061.28
11:28:16|63061.28
11:28:17|63053.62
11:28:18|63053.62
11:28:19|63053.62
11:28:20|63053.62
11:28:21|63053.62
11:28:23|63063.69
11:28:23|63066.2
11:28:24|63061.77
11:28:25|63061.77
11:28:27|63072.09
11:28:28|63120.38
11:28:29|63120.38
11:28:30|63120.38
11:28:31|63120.38
11:28:32|63120.38
11:28:33|63120.38
11:28:34|63120.38
11:28:35|63120.38
11:28:36|63120.38
11:28:37|63095.8
11:28:38|63092.2
11:28:39|63092.2
11:28:40|63084.54
11:28:41|63084.54
11:28:42|63084.54
11:28:43|63084.54
11:28:44|63090.22
11:28:45|63090.22
11:28:46|63090.22
11:28:47|63090.22
11:28:48|63090.22
11:28:49|63097.18
11:28:51|63097.18
11:28:52|63097.18
11:28:53|63097.18
11:28:55|63097.18
11:28:55|63097.18
11:28:57|63097.18
11:28:58|63097.18
11:29:00|63097.18
11:29:01|63097.18
11:29:01|63097.18
11:29:03|63097.18
11:29:04|63097.18
11:29:05|63097.18
11:29:05|63097.18
11:29:07|63097.18
11:29:08|63097.18
11:29:08|63097.18
11:29:10|63097.18
11:29:12|63097.18
11:29:12|63097.18
11:29:13|63097.18
11:29:14|63092.2
11:29:15|63133.77
11:29:16|63133.77
11:29:17|63107.86
11:29:18|63107.86
11:29:19|63107.86
11:29:20|63108.24
11:29:21|63108.24
11:29:22|63113.22
11:29:23|63113.22
11:29:24|63113.22
11:29:25|63113.22
11:29:26|63113.22
11:29:27|63125.4
11:29:28|63125.4
11:29:29|63125.4
11:29:30|63125.4
11:29:31|63125.4
11:29:32|63125.4
11:29:33|63125.4
11:29:34|63135.03
11:29:35|63135.03
11:29:36|63135.03
11:29:37|63135.03
11:29:38|63135.03
11:29:39|63135.03
11:29:40|63148.87
11:29:41|63148.87
11:29:42|63148.87
11:29:43|63148.87
11:29:44|63148.87
11:29:45|63148.87
11:29:46|63148.87
11:29:47|63150.
11:29:48|63150.
11:29:49|63158.14
11:29:51|63158.14
11:29:53|63158.14
11:29:53|63158.14
11:29:55|63165.06
11:29:57|63165.06
11:29:57|63161.04
11:29:59|63161.04
11:30:00|63180.
11:30:01|63169.8
11:30:02|63158.06
11:30:03|63145.39
11:30:04|63165.26
11:30:06|63172.62
11:30:06|63172.62
11:30:07|63172.62
11:30:09|63172.62
11:30:10|63172.62
11:30:10|63172.62
11:30:11|63103.28
11:30:13|63103.28
11:30:13|63125.6
11:30:15|63103.28
11:30:15|63103.28
11:30:17|63106.31
11:30:17|63106.31
11:30:19|63104.02
11:30:19|63092.2
11:30:20|63092.2
11:30:22|63092.2
11:30:22|63092.2
11:30:23|63092.2
11:30:24|63092.2
11:30:26|63092.2
11:30:26|63092.2
11:30:28|63092.2
11:30:29|63104.5
11:30:29|63104.5
11:30:30|63104.5
11:30:31|63104.5
11:30:33|63112.46
11:30:34|63113.47
11:30:35|63113.47
11:30:36|63113.47
11:30:37|63113.47
11:30:38|63113.47
11:30:39|63113.47
11:30:40|63113.47
11:30:41|63113.47
11:30:42|63110.62
11:30:43|63110.62
11:30:44|63110.62
11:30:45|63104.5
11:30:47|63104.5
11:30:47|63104.5
11:30:48|63104.5
11:30:50|63104.5
11:30:50|63104.5
11:30:53|63092.2
11:30:54|63078.15
11:30:55|63078.15
11:30:56|63078.15
11:30:58|63078.22
11:30:59|63078.22
11:31:00|63078.22
11:31:02|63078.22
11:31:03|63078.22
11:31:05|63078.22
11:31:05|63078.22
11:31:07|63078.22
11:31:07|63078.22
11:31:09|63078.22
11:31:10|63078.22
11:31:12|63078.22
11:31:12|63082.89
11:31:13|63084.83
11:31:14|63084.83
11:31:15|63066.68
11:31:16|63066.68
11:31:17|63066.68
11:31:18|63082.28
11:31:19|63078.22
11:31:20|63078.22
11:31:21|63078.22
11:31:22|63078.22
11:31:23|63083.07
11:31:24|63083.07
11:31:26|63079.98
11:31:26|63079.98
11:31:27|63079.98
11:31:28|63079.98
11:31:29|63071.8
11:31:30|63071.8
11:31:31|63071.8
11:31:32|63046.36
11:31:33|63046.36
11:31:34|63046.36
11:31:35|63039.53
11:31:36|63039.53
11:31:37|63039.53
11:31:38|63039.53
11:31:39|63053.89
11:31:40|63053.89
11:31:41|63053.89
11:31:42|63053.31
11:31:43|63053.31
11:31:44|63050.67
11:31:45|63050.67
11:31:46|63050.67
11:31:47|63050.67
11:31:48|63049.71
11:31:49|63049.71
11:31:50|63049.71
11:31:51|63049.71
11:31:53|63049.71
11:31:55|63049.71
11:31:56|63049.71
11:31:56|63057.01
11:31:57|63057.01
11:31:58|63065.15
11:32:00|63078.4
11:32:01|63078.4
11:32:02|63078.4
11:32:03|63068.7
11:32:04|63068.7
11:32:05|63068.7
11:32:06|63068.7
11:32:07|63068.7
11:32:08|63068.7
11:32:09|63068.7
11:32:09|63062.63
11:32:11|63062.63
11:32:11|63062.63
11:32:13|63062.63
11:32:14|63062.63
11:32:15|63062.63
11:32:16|63062.63
11:32:17|63062.63
11:32:18|63062.63
11:32:19|63062.63
11:32:20|63062.63
11:32:21|63068.1
11:32:22|63080.88
11:32:23|63097.77
11:32:24|63097.38
11:32:24|63094.23
11:32:26|63088.79
11:32:27|63088.79
11:32:28|63088.79
11:32:29|63088.79
11:32:30|63088.79
11:32:31|63088.79
11:32:32|63066.7
11:32:33|63066.7
11:32:34|63066.7
11:32:35|63083.85
11:32:36|63083.85
11:32:37|63083.85
11:32:38|63083.85
11:32:39|63083.85
11:32:40|63083.85
11:32:41|63083.85
11:32:42|63058.06
11:32:43|63058.06
11:32:44|63058.06
11:32:45|63058.06
11:32:46|63058.06
11:32:47|63058.06
11:32:48|63058.06
11:32:49|63052.62
11:32:50|63052.62
11:32:51|63052.62
11:32:51|63042.68
11:32:53|63042.68
11:32:55|63042.68
11:32:56|63042.68
11:32:58|63042.68
11:32:59|63042.68
11:33:01|63043.94
11:33:01|63043.94
11:33:02|63043.94
11:33:03|63043.94
11:33:05|63043.94
11:33:06|63043.94
11:33:06|63043.94
11:33:08|63043.94
11:33:09|63043.94
11:33:10|63043.94
11:33:11|63043.94
11:33:12|63043.94
11:33:12|63043.94
11:33:13|63043.94
11:33:15|63043.94
11:33:16|63043.94
11:33:16|63043.94
11:33:18|63043.94
11:33:18|63043.94
11:33:20|63043.94
11:33:20|63070.07
11:33:22|63070.07
11:33:22|63070.07
11:33:24|63070.07
11:33:25|63070.07
11:33:25|63070.07
11:33:26|63070.07
11:33:28|63070.07
11:33:29|63070.07
11:33:30|63070.07
11:33:31|63070.07
11:33:32|63070.07
11:33:33|63070.07
11:33:34|63070.07
11:33:35|63070.07
11:33:36|63070.07
11:33:37|63070.07
11:33:37|63070.07
11:33:38|63070.07
11:33:39|63070.07
11:33:41|63070.07
11:33:42|63049.05
11:33:43|63043.
11:33:44|62994.85
11:33:45|62994.85
11:33:45|62994.85
11:33:47|62994.85
11:33:48|62994.85
11:33:48|63011.91
11:33:50|63011.91
11:33:51|63011.91
11:33:52|63011.91
11:33:53|63011.91
11:33:54|63000.92
11:33:55|63000.92
11:33:57|63000.92
11:33:58|63000.92
11:33:58|63000.92
11:34:00|63000.92
11:34:01|63000.92
11:34:02|63000.92
11:34:03|63000.92
11:34:05|63000.92
11:34:06|62976.99
11:34:07|62975.99
11:34:08|62972.57
11:34:09|62972.57
11:34:10|62972.57
11:34:11|62972.57
11:34:12|62958.65
11:34:13|62970.43
11:34:14|62974.77
11:34:15|62974.43
11:34:16|62974.43
11:34:17|62951.13
11:34:18|62944.49
11:34:19|62955.24
11:34:20|62955.24
11:34:21|62955.24
11:34:22|62955.24
11:34:23|62955.24
11:34:24|62955.24
11:34:25|62955.24
11:34:26|62962.9
11:34:32|62946.4
11:34:33|62946.4
11:34:35|62946.4
11:34:35|62946.4
11:34:36|62946.4
11:34:37|62946.4
11:34:39|62946.4
11:34:39|62952.37
11:34:40|62950.26
11:34:41|62955.03
11:34:43|62955.03
11:34:43|62955.03
11:34:44|62955.03
11:34:46|62955.03
11:34:46|62953.17
11:34:48|62954.29
11:34:48|62954.29
11:34:50|62954.29
11:34:50|62954.29
11:34:51|62954.29
11:34:53|62954.29
11:34:53|62954.29
11:34:54|62958.39
11:34:57|62958.39
11:34:58|62958.39
11:35:00|62958.39
11:35:00|62958.39
11:35:02|62942.55
11:35:03|62942.55
11:35:04|62929.25
11:35:05|62927.74
11:35:06|62927.74
11:35:07|62927.74
11:35:09|62927.74
11:35:09|62935.16
11:35:10|62935.16
11:35:11|62935.16
11:35:12|62920.23
11:35:13|62915.89
11:35:14|62915.89
11:35:15|62912.83
11:35:16|62912.83
11:35:17|62912.83
11:35:18|62912.83
11:35:20|62908.92
11:35:21|62908.92
11:35:22|62908.92
11:35:23|62900.37
11:35:24|62900.37
11:35:25|62900.37
11:35:26|62900.37
11:35:27|62900.37
11:35:28|62910.96
11:35:29|62910.96
11:35:30|62910.96
11:35:31|62929.24
11:35:32|62929.24
11:35:33|62929.24
11:35:34|62929.24
11:35:35|62939.26
11:35:36|62939.26
11:35:37|62939.26
11:35:38|62939.26
11:35:39|62939.26
11:35:40|62949.05
11:35:40|62949.05
11:35:41|62949.05
11:35:42|62949.05
11:35:44|62949.05
11:35:44|62949.05
11:35:46|62949.05
11:35:47|62949.05
11:35:48|62949.05
11:35:49|62949.05
11:35:50|62949.05
11:35:51|62949.05
11:35:52|62949.05
11:35:52|62949.05
11:35:54|62949.05
11:35:54|62949.05
11:35:55|62949.05
11:35:56|62949.05
11:35:58|62949.05
11:35:58|62949.05
11:36:00|62949.05
11:36:02|62949.05
11:36:03|62949.05
11:36:05|62976.46
11:36:05|62976.46
11:36:07|62976.46
11:36:07|62976.64
11:36:08|62976.64
11:36:09|62976.64
11:36:10|62976.64
11:36:11|62976.64
11:36:12|62976.64
11:36:14|62976.64
11:36:15|62976.64
11:36:16|62976.64
11:36:16|62976.64
11:36:18|62976.64
11:36:19|62976.64
11:36:19|62973.22
11:36:21|62973.22
11:36:22|62973.22
11:36:23|62982.99
11:36:23|62982.99
11:36:24|62982.99
11:36:26|62982.99
11:36:26|62982.99
11:36:27|62982.99
11:36:29|62982.99
11:36:30|62988.51
11:36:31|62988.51
11:36:33|62988.51
11:36:33|62990.02
11:36:34|62990.02
11:36:35|62990.02
11:36:36|62990.02
11:36:37|62990.02
11:36:38|62990.02
11:36:39|62990.02
11:36:40|62990.02
11:36:41|62990.02
11:36:42|62990.02
11:36:43|62990.02
11:36:44|62990.02
11:36:45|62990.02
11:36:46|62990.02
11:36:47|62990.02
11:36:48|62990.02
11:36:49|62990.02
11:36:50|62990.02
11:36:51|62990.02
11:36:52|62990.02
11:36:53|62990.02
11:36:54|62987.2
11:36:55|62987.2
11:36:56|62985.4
11:36:58|62985.4
11:36:59|62985.4
11:37:00|62965.15
11:37:01|62965.15
11:37:02|62965.15
11:37:03|62964.57
11:37:05|62964.57
11:37:06|62964.57
11:37:07|62960.83
11:37:08|62960.83
11:37:09|62960.83
11:37:10|62960.83
11:37:11|62960.83
11:37:12|62955.67
11:37:13|62955.67
11:37:14|62955.67
11:37:15|62955.67
11:37:16|62955.67
11:37:17|62955.67
11:37:18|62955.67
11:37:19|62955.67
11:37:20|62958.66
11:37:21|62960.
11:37:22|62973.55
11:37:23|62973.55
11:37:24|62982.75
11:37:25|62982.75
11:37:27|62982.75
11:37:28|62982.75
11:37:29|62982.75
11:37:30|62982.75
11:37:30|62982.75
11:37:32|62982.75
11:37:33|62982.75
11:37:33|62973.46
11:37:35|62972.23
11:37:35|62972.23
11:37:36|62972.23
11:37:37|62962.38
11:37:39|62962.38
11:37:39|62962.38
11:37:41|62962.38
11:37:41|62962.38
11:37:42|62962.38
11:37:44|62962.38
11:37:44|62962.38
11:37:45|62962.38
11:37:46|62960.35
11:37:47|62960.35
11:37:48|62960.35
11:37:49|62960.35
11:37:50|62960.35
11:37:52|62960.35
11:37:52|62960.35
11:37:53|62960.35
11:37:55|62960.35
11:37:56|62960.35
11:37:56|62960.35
11:37:58|62961.09
11:37:59|62961.09
11:38:01|62953.61
11:38:02|62953.61
11:38:03|62966.23
11:38:05|62962.4
11:38:06|62962.4
11:38:07|62962.4
11:38:08|62969.67
11:38:09|62970.82
11:38:11|62970.82
11:38:12|62970.82
11:38:12|62970.82
11:38:13|62970.82
11:38:14|62970.82
11:38:15|62970.82
11:38:16|62970.82
11:38:17|62970.82
11:38:18|62970.82
11:38:19|62985.66
11:38:20|62985.66
11:38:21|62987.52
11:38:22|62987.52
11:38:23|62987.52
11:38:24|62987.52
11:38:25|62987.52
11:38:26|62990.02
11:38:28|62990.02
11:38:28|62990.02
11:38:29|62990.02
11:38:30|62996.06
11:38:31|62996.06
11:38:33|62996.06
11:38:34|63026.1
11:38:35|63026.1
11:38:36|63026.1
11:38:37|63026.1
11:38:38|63026.1
11:38:39|63026.1
11:38:40|63026.1
11:38:41|63026.1
11:38:42|63026.1
11:38:43|63026.1
11:38:44|63026.1
11:38:45|63026.1
11:38:46|63026.1
11:38:47|63026.1
11:38:48|63026.1
11:38:49|63026.1
11:38:50|63026.1
11:38:51|63026.1
11:38:52|63026.1
11:38:53|63026.1
11:38:54|63026.1
11:38:55|63026.1
11:38:56|63026.1
11:38:57|63026.1
11:38:58|63026.1
11:38:59|63026.1
11:39:01|63026.1
11:39:03|63026.1
11:39:04|62996.15
11:39:06|62996.15
11:39:06|62996.15
11:39:07|62999.5
11:39:08|62999.5
11:39:09|62991.89
11:39:10|62991.89
11:39:11|62993.64
11:39:12|62993.64
11:39:13|62993.64
11:39:14|62993.64
11:39:15|62993.64
11:39:16|62993.64
11:39:17|62985.91
11:39:18|62985.91
11:39:19|62985.91
11:39:20|62985.91
11:39:21|62985.91
11:39:22|62985.91
11:39:23|62985.91
11:39:24|62985.91
11:39:25|62985.91
11:39:26|63003.85
11:39:27|63003.85
11:39:28|63003.85
11:39:29|63003.85
11:39:30|63003.85
11:39:31|63003.85
11:39:32|63003.85
11:39:33|63003.85
11:39:34|63003.85
11:39:35|63003.85
11:39:36|63003.85
11:39:37|63003.85
11:39:38|63003.85
11:39:39|63003.85
11:39:40|63003.85
11:39:41|63003.85
11:39:42|63003.85
11:39:43|63003.85
11:39:44|63003.85
11:39:45|63003.85
11:39:46|63003.85
11:39:47|63003.85
11:39:48|63058.01
11:39:49|63054.93
11:39:50|63054.93
11:39:51|63054.24
11:39:52|63054.24
11:39:53|63063.44
11:39:54|63063.44
11:39:55|63065.57
11:39:56|63065.57
11:39:58|63065.57
11:39:59|63065.57
11:40:00|63065.57
11:40:02|63070.37
11:40:03|63070.37
11:40:05|63062.74
11:40:06|63037.62
11:40:07|63037.62
11:40:07|63037.62
11:40:09|63037.62
11:40:10|63037.62
11:40:11|63037.62
11:40:12|63037.62
11:40:13|63037.62
11:40:14|63037.62
11:40:15|63037.62
11:40:16|63037.62
11:40:17|63037.62
11:40:18|63037.62
11:40:19|63037.62
11:40:20|63022.76
11:40:21|63022.76
11:40:22|63022.76
11:40:23|63022.76
11:40:24|63022.76
11:40:25|63022.76
11:40:26|63045.
11:40:27|63045.
11:40:28|63045.
11:40:29|63045.
11:40:31|63045.
11:40:31|63045.
11:40:33|63045.
11:40:33|63045.
11:40:34|63032.42
11:40:36|63032.42
11:40:36|63032.42
11:40:38|63032.42
11:40:38|63032.42
11:40:40|63032.42
11:40:40|63032.42
11:40:41|63032.42
11:40:42|63032.42
11:40:43|63028.73
11:40:45|63028.73
11:40:46|63028.73
11:40:46|63028.73
11:40:47|63028.73
11:40:48|63028.73
11:40:50|63028.73
11:40:51|63028.73
11:40:52|63028.73
11:40:53|63028.73
11:40:54|63028.73
11:40:55|63022.76
11:40:56|63022.76
11:40:57|63022.76
11:40:58|63022.76
11:40:59|63022.76
11:41:00|63022.76
11:41:01|63022.76
11:41:03|63022.76
11:41:04|63022.76
11:41:05|63022.76
11:41:06|63022.76
11:41:08|63024.
11:41:09|63024.
11:41:10|63024.
11:41:11|63024.
11:41:12|63024.
11:41:13|63024.
11:41:15|63024.
11:41:15|63022.76
11:41:16|63022.76
11:41:17|63022.76
11:41:18|63022.76
11:41:19|63022.76
11:41:20|63022.76
11:41:21|63022.76
11:41:22|63022.76
11:41:23|63022.76
11:41:24|63022.76
11:41:25|63021.03
11:41:26|63014.39
11:41:27|63014.39
11:41:28|63014.39
11:41:29|63014.39
11:41:31|63014.39
11:41:31|63014.39
11:41:32|63014.39
11:41:33|63014.39
11:41:35|63014.39
11:41:35|63014.39
11:41:36|63014.39
11:41:37|63014.39
11:41:38|63014.39
11:41:39|63014.39
11:41:40|63014.39
11:41:41|63014.39
11:41:43|63014.39
11:41:44|63014.39
11:41:44|63014.39
11:41:46|63014.39
11:41:47|63014.39
11:41:47|63014.39
11:41:49|63014.39
11:41:49|63014.39
11:41:50|63014.39
11:41:51|63014.39
11:41:53|63014.39
11:41:53|63014.39
11:41:54|63014.39
11:41:56|63014.39
11:41:57|63014.39
11:41:58|63014.39
11:41:59|63014.39
11:42:00|63014.39
11:42:00|63014.39
11:42:01|63014.39
11:42:04|62981.79
11:42:04|62981.67
11:42:05|62981.67
11:42:06|62981.67
11:42:08|62985.75
11:42:09|62985.68
11:42:10|62991.26
11:42:11|62991.26
11:42:12|62991.26
11:42:13|62991.26
11:42:14|62991.26
11:42:15|62991.26
11:42:16|62991.26
11:42:17|62991.23
11:42:18|62991.23
11:42:19|62991.23
11:42:20|62991.23
11:42:21|62991.23
11:42:22|62991.23
11:42:23|62991.23
11:42:24|62991.23
11:42:25|62991.23
11:42:26|62991.23
11:42:27|62991.23
11:42:28|62991.23
11:42:30|62991.23
11:42:31|63008.06
11:42:31|63021.09
11:42:32|63025.52
11:42:33|63025.52
11:42:34|63025.52
11:42:35|63025.52
11:42:37|63025.52
11:42:38|63013.65
11:42:39|63013.65
11:42:39|63013.65
11:42:40|63013.65
11:42:41|63013.65
11:42:42|63013.65
11:42:43|63013.65
11:42:44|63013.65
11:42:46|63002.68
11:42:46|63002.68
11:42:47|63002.68
11:42:48|62991.55
11:42:50|62991.55
11:42:50|62991.55
11:42:51|62991.55
11:42:53|62991.55
11:42:53|62993.01
11:42:54|62994.83
11:42:55|62994.83
11:42:57|62994.83
11:42:57|62994.83
11:42:58|62994.83
11:43:00|62994.83
11:43:00|62994.83
11:43:01|62994.83
11:43:02|63000.28
11:43:04|63000.28
11:43:06|62997.11
11:43:08|63000.1
11:43:08|63000.1
11:43:10|63000.1
11:43:11|63000.1
11:43:12|63000.1
11:43:13|63000.1
11:43:14|63000.1
11:43:15|63000.1
11:43:16|63000.1
11:43:17|63000.1
11:43:18|63000.1
11:43:18|63000.1
11:43:20|63000.1
11:43:21|63008.59
11:43:22|63008.59
11:43:23|62997.86
11:43:24|62997.86
11:43:25|62997.86
11:43:26|62997.96
11:43:27|62997.96
11:43:28|62997.96
11:43:29|62997.96
11:43:30|62997.96
11:43:31|62997.96
11:43:32|62997.96
11:43:33|62999.26
11:43:34|62999.26
11:43:35|62999.27
11:43:36|62999.27
11:43:37|62999.27
11:43:38|62999.27
11:43:39|62999.27
11:43:40|62999.27
11:43:41|62999.27
11:43:42|62999.27
11:43:43|62999.27
11:43:44|62999.27
11:43:45|62999.27
11:43:46|62997.42
11:43:47|62997.42
11:43:48|62997.42
11:43:49|62997.42
11:43:50|62997.42
11:43:51|63000.42
11:43:52|63000.42
11:43:53|62991.26
11:43:54|62991.26
11:43:55|62991.26
11:43:56|62991.26
11:43:57|62991.26
11:43:58|62991.26
11:43:59|62991.26
11:44:00|62991.26
11:44:01|62991.26
11:44:02|62991.26
11:44:03|62991.26
11:44:04|62991.26
11:44:06|62991.26
11:44:07|62991.26
11:44:08|62991.26
11:44:09|62991.26
11:44:10|62991.26
11:44:11|62991.26
11:44:12|62991.26
11:44:13|62991.26
11:44:14|62991.26
11:44:15|62991.26
11:44:17|62979.03
11:44:18|62979.03
11:44:19|62975.53
11:44:20|62975.53
11:44:21|62975.53
11:44:21|62975.53
11:44:23|62975.53
11:44:24|62975.53
11:44:25|62975.53
11:44:25|62975.53
11:44:26|62975.53
11:44:27|62968.14
11:44:28|62968.14
11:44:30|62968.14
11:44:30|62967.08
11:44:32|62967.08
11:44:32|62967.08
11:44:34|62967.08
11:44:35|62967.08
11:44:35|62967.08
11:44:37|62956.3
11:44:38|62960.83
11:44:38|62960.83
11:44:39|62960.83
11:44:40|62959.74
11:44:41|62959.74
11:44:43|62959.74
11:44:43|62959.74
11:44:44|62959.74
11:44:46|62959.74
11:44:47|62959.74
11:44:48|62959.74
11:44:48|62959.74
11:44:49|62959.74
11:44:51|62907.53
11:44:51|62931.73
11:44:53|62913.28
11:44:54|62913.28
11:44:54|62896.21
11:44:56|62872.24
11:44:56|62897.31
11:44:58|62897.31
11:44:59|62910.33
11:45:00|62910.33
11:45:01|62910.33
11:45:01|62910.33
11:45:03|62902.24
11:45:04|62902.24
11:45:04|62902.24
11:45:05|62902.24
11:45:08|62902.24
11:45:09|62891.66
11:45:10|62891.66
11:45:11|62891.66
11:45:11|62891.66
11:45:13|62859.71
11:45:14|62859.71
11:45:16|62849.75
11:45:16|62849.75
11:45:17|62859.54
11:45:19|62849.74
11:45:20|62849.74
11:45:20|62849.74
11:45:22|62838.2
11:45:22|62844.53
11:45:23|62844.38
11:45:25|62844.38
11:45:26|62844.38
11:45:26|62844.38
11:45:27|62844.38
11:45:28|62844.38
11:45:29|62844.38
11:45:30|62844.38
11:45:31|62844.38
11:45:33|62884.84
11:45:34|62884.84
11:45:34|62884.84
11:45:36|62884.84
11:45:37|62884.84
11:45:38|62884.84
11:45:38|62884.84
11:45:39|62884.84
11:45:41|62884.84
11:45:42|62884.84
11:45:43|62884.84
11:45:44|62884.84
11:45:44|62884.84
11:45:46|62884.84
11:45:46|62841.83
11:45:47|62841.83
11:45:49|62841.83
11:45:50|62840.83
11:45:50|62838.19
11:45:52|62830.12
11:45:53|62830.12
11:45:53|62812.57
11:45:55|62812.57
11:45:55|62812.57
11:45:57|62846.55
11:45:58|62846.55
11:45:59|62846.55
11:46:00|62846.55
11:46:01|62846.55
11:46:02|62846.55
11:46:03|62846.55
11:46:04|62846.55
11:46:05|62846.55
11:46:05|62846.55
11:46:08|62822.8
11:46:08|62809.54
11:46:10|62801.59
11:46:11|62805.58
11:46:13|62812.53
11:46:13|62800.61
11:46:15|62800.61
11:46:16|62800.61
11:46:17|62800.61
11:46:18|62817.6
11:46:18|62817.6
11:46:20|62817.6
11:46:20|62817.6
11:46:22|62817.6
11:46:22|62817.6
11:46:23|62817.6
11:46:25|62817.6
11:46:26|62837.16
11:46:26|62837.16
11:46:27|62826.46
11:46:28|62806.19
11:46:29|62806.19
11:46:30|62806.19
11:46:31|62806.19
11:46:32|62806.19
11:46:34|62806.19
11:46:34|62794.16
11:46:36|62794.16
11:46:37|62794.16
11:46:38|62794.16
11:46:39|62794.16
11:46:39|62794.16
11:46:41|62794.16
11:46:41|62794.16
11:46:43|62794.16
11:46:44|62794.16
11:46:45|62794.16
11:46:46|62794.16
11:46:46|62794.16
11:46:48|62794.16
11:46:49|62801.47
11:46:49|62801.47
11:46:51|62801.47
11:46:52|62798.15
11:46:53|62798.15
11:46:54|62798.15
11:46:55|62798.15
11:46:55|62813.45
11:46:57|62813.45
11:46:57|62813.45
11:46:59|62817.06
11:46:59|62817.06
11:47:01|62817.06
11:47:02|62817.06
11:47:03|62817.06
11:47:04|62817.06
11:47:04|62817.06
11:47:05|62817.06
11:47:07|62817.06
11:47:08|62817.06
11:47:10|62817.06
11:47:11|62793.18
11:47:12|62793.18
11:47:13|62793.18
11:47:14|62786.71
11:47:15|62777.03
11:47:16|62777.03
11:47:17|62777.03
11:47:18|62772.05
11:47:19|62778.24
11:47:20|62778.24
11:47:21|62778.24
11:47:22|62778.24
11:47:23|62778.24
11:47:24|62778.24
11:47:25|62778.24
11:47:25|62778.24
11:47:27|62809.64
11:47:28|62812.12
11:47:29|62812.12
11:47:30|62812.12
11:47:31|62812.12
11:47:32|62812.12
11:47:33|62812.12
11:47:34|62812.12
11:47:35|62812.12
11:47:35|62812.12
11:47:37|62793.96
11:47:38|62793.96
11:47:39|62793.96
11:47:40|62793.96
11:47:41|62793.96
11:47:42|62799.6
11:47:43|62799.63
11:47:44|62799.63
11:47:45|62799.63
11:47:46|62778.24
11:47:47|62778.24
11:47:48|62764.55
11:47:48|62773.61
11:47:50|62773.61
11:47:51|62773.61
11:47:52|62773.61
11:47:53|62773.61
11:47:54|62773.61
11:47:55|62784.57
11:47:56|62784.57
11:47:57|62784.57
11:47:58|62784.57
11:47:59|62784.57
11:47:59|62784.57
11:48:01|62784.57
11:48:02|62784.57
11:48:02|62784.57
11:48:03|62777.62
11:48:05|62777.62
11:48:06|62777.62
11:48:06|62777.62
11:48:08|62807.3
11:48:10|62807.3
11:48:11|62807.3
11:48:13|62807.3
11:48:14|62807.3
11:48:15|62807.3
11:48:15|62807.3
11:48:16|62807.3
11:48:18|62807.3
11:48:18|62807.3
11:48:19|62807.3
11:48:21|62807.3
11:48:21|62803.57
11:48:23|62803.57
11:48:24|62803.57
11:48:25|62803.57
11:48:26|62803.57
11:48:26|62803.57
11:48:28|62803.57
11:48:29|62803.57
11:48:30|62803.57
11:48:31|62803.57
11:48:31|62803.57
11:48:33|62803.57
11:48:33|62803.57
11:48:35|62803.57
11:48:35|62803.57
11:48:37|62803.57
11:48:38|62803.57
11:48:39|62803.57
11:48:40|62806.67
11:48:40|62806.67
11:48:41|62789.6
11:48:42|62789.6
11:48:43|62789.6
11:48:44|62789.6
11:48:46|62789.6
11:48:46|62789.6
11:48:48|62789.6
11:48:49|62789.6
11:48:50|62783.95
11:48:51|62783.95
11:48:51|62778.79
11:48:53|62778.79
11:48:54|62778.79
11:48:55|62788.
11:48:55|62788.
11:48:56|62788.
11:48:58|62788.
11:48:59|62795.36
11:48:59|62795.36
11:49:00|62795.36
11:49:02|62788.85
11:49:02|62788.85
11:49:03|62788.85
11:49:05|62788.85
11:49:05|62788.85
11:49:06|62788.85
11:49:08|62788.85
11:49:08|62788.85
11:49:10|62788.85
11:49:11|62788.85
11:49:12|62788.85
11:49:13|62789.22
11:49:14|62789.22
11:49:15|62785.98
11:49:16|62785.98
11:49:17|62785.98
11:49:18|62785.98
11:49:19|62785.98
11:49:21|62785.98
11:49:22|62785.98
11:49:23|62785.98
11:49:23|62778.78
11:49:24|62778.78
11:49:25|62777.02
11:49:26|62777.02
11:49:28|62761.27
11:49:29|62761.27
11:49:29|62760.25
11:49:30|62760.25
11:49:32|62760.25
11:49:33|62760.25
11:49:34|62760.25
11:49:34|62761.73
11:49:36|62761.73
11:49:37|62760.25
11:49:38|62760.25
11:49:39|62760.61
11:49:40|62761.22
11:49:41|62761.22
11:49:42|62761.22
11:49:43|62761.22
11:49:44|62761.22
11:49:45|62761.22
11:49:46|62761.22
11:49:47|62728.44
11:49:48|62728.44
11:49:49|62728.44
11:49:50|62732.17
11:49:51|62755.65
11:49:52|62755.65
11:49:53|62775.09
11:49:54|62775.09
11:49:55|62775.09
11:49:56|62775.09
11:49:57|62775.09
11:49:58|62775.09
11:49:59|62758.31
11:50:00|62758.31
11:50:01|62754.21
11:50:03|62755.56
11:50:03|62752.46
11:50:04|62752.46
11:50:05|62752.46
11:50:06|62751.98
11:50:07|62751.98
11:50:08|62751.98
11:50:09|62751.98
11:50:11|62751.98
11:50:12|62751.98
11:50:13|62751.98
11:50:14|62751.98
11:50:15|62751.98
11:50:16|62752.46
11:50:17|62752.46
11:50:18|62751.98
11:50:19|62773.78
11:50:20|62773.78
11:50:21|62773.78
11:50:22|62770.83
11:50:23|62770.83
11:50:24|62770.83
11:50:25|62766.57
11:50:26|62766.57
11:50:27|62766.57
11:50:28|62772.95
11:50:29|62772.95
11:50:30|62783.95
11:50:31|62783.95
11:50:32|62783.95
11:50:33|62783.95
11:50:34|62783.95
11:50:35|62783.95
11:50:36|62783.95
11:50:37|62783.95
11:50:38|62783.95
11:50:39|62783.95
11:50:40|62772.95
11:50:41|62772.95
11:50:42|62772.95
11:50:43|62772.95
11:50:44|62772.95
11:50:45|62772.95
11:50:46|62772.95
11:50:47|62733.49
11:50:48|62733.49
11:50:49|62729.42
11:50:50|62728.47
11:50:51|62728.47
11:50:52|62728.47
11:50:53|62728.47
11:50:54|62728.47
11:50:55|62728.47
11:50:56|62728.47
11:50:57|62728.47
11:50:58|62728.43
11:50:59|62728.43
11:51:00|62728.43
11:51:01|62728.43
11:51:02|62722.02
11:51:03|62716.41
11:51:04|62716.41
11:51:05|62716.41
11:51:06|62716.41
11:51:07|62716.41
11:51:08|62716.41
11:51:09|62716.41
11:51:11|62724.65
11:51:12|62724.65
11:51:14|62728.47
11:51:15|62728.47
11:51:16|62728.47
11:51:18|62728.47
11:51:19|62728.47
11:51:19|62728.47
11:51:20|62734.45
11:51:22|62734.45
11:51:23|62734.44
11:51:25|62734.44
11:51:26|62734.44
11:51:27|62734.17
11:51:28|62734.17
11:51:29|62726.58
11:51:30|62726.58
11:51:31|62726.58
11:51:32|62726.58
11:51:33|62726.58
11:51:34|62726.58
11:51:35|62726.58
11:51:36|62724.88
11:51:37|62724.88
11:51:38|62722.52
11:51:39|62722.52
11:51:40|62722.52
11:51:41|62722.52
11:51:42|62722.52
11:51:43|62722.52
11:51:44|62722.52
11:51:45|62722.52
11:51:46|62708.16
11:51:47|62708.16
11:51:48|62708.16
11:51:49|62708.16
11:51:50|62708.16
11:51:51|62708.16
11:51:52|62708.16
11:51:53|62718.28
11:51:54|62718.28
11:51:55|62726.58
11:51:56|62726.58
11:51:57|62737.67
11:51:58|62737.67
11:51:59|62737.67
11:52:00|62737.67
11:52:01|62737.67
11:52:02|62737.67
11:52:03|62737.67
11:52:04|62744.29
11:52:05|62744.29
11:52:06|62744.29
11:52:07|62744.29
11:52:08|62744.29
11:52:09|62744.29
11:52:10|62744.29
11:52:11|62744.29
11:52:12|62744.29
11:52:14|62744.29
11:52:15|62744.29
11:52:15|62744.29
11:52:17|62744.29
11:52:17|62744.29
11:52:19|62747.29
11:52:20|62763.15
11:52:21|62777.18
11:52:22|62777.18
11:52:23|62777.18
11:52:24|62777.18
11:52:26|62777.18
11:52:27|62777.18
11:52:28|62777.18
11:52:28|62777.18
11:52:30|62768.04
11:52:30|62768.04
11:52:32|62768.04
11:52:33|62768.04
11:52:34|62768.04
11:52:34|62768.04
11:52:35|62768.04
11:52:36|62768.04
11:52:38|62768.04
11:52:39|62748.53
11:52:40|62748.53
11:52:41|62748.53
11:52:42|62748.53
11:52:43|62748.53
11:52:44|62748.53
11:52:45|62748.53
11:52:46|62748.53
11:52:47|62748.53
11:52:49|62748.53
11:52:49|62748.53
11:52:50|62763.5
11:52:51|62763.5
11:52:52|62763.5
11:52:54|62763.5
11:52:55|62763.5
11:52:56|62763.5
11:52:57|62763.5
11:52:58|62763.5
11:52:59|62772.17
11:53:00|62772.17
11:53:01|62767.
11:53:02|62767.
11:53:03|62767.
11:53:04|62767.
11:53:05|62767.
11:53:06|62767.
11:53:07|62767.
11:53:08|62767.
11:53:09|62777.01
11:53:10|62777.01
11:53:11|62777.01
11:53:12|62777.01
11:53:13|62775.64
11:53:15|62775.64
11:53:16|62775.64
11:53:18|62775.64
11:53:20|62775.64
11:53:21|62775.64
11:53:22|62770.5
11:53:23|62770.5
11:53:24|62770.5
11:53:26|62770.5
11:53:27|62770.5
11:53:27|62770.5
11:53:28|62770.5
11:53:30|62774.65
11:53:30|62774.65
11:53:31|62770.8
11:53:32|62770.8
11:53:34|62770.8
11:53:35|62770.8
11:53:35|62767.41
11:53:36|62767.41
11:53:37|62767.41
11:53:38|62767.41
11:53:40|62767.41
11:53:40|62767.41
11:53:41|62767.41
11:53:42|62767.41
11:53:44|62767.41
11:53:44|62767.41
11:53:45|62767.41
11:53:46|62768.11
11:53:48|62768.11
11:53:49|62768.11
11:53:50|62768.11
11:53:51|62768.11
11:53:52|62768.11
11:53:53|62768.11
11:53:53|62768.11
11:53:54|62768.11
11:53:56|62768.11
11:53:56|62768.11
11:53:57|62768.11
11:53:58|62768.11
11:53:59|62768.11
11:54:01|62768.11
11:54:02|62768.11
11:54:02|62768.11
11:54:03|62768.11
11:54:04|62775.64
11:54:05|62775.64
11:54:07|62775.64
11:54:07|62775.64
11:54:09|62775.64
11:54:10|62775.64
11:54:11|62775.64
11:54:12|62775.64
11:54:13|62775.64
11:54:14|62775.64
11:54:16|62775.64
11:54:17|62775.64
11:54:18|62782.66
11:54:19|62782.66
11:54:21|62782.06
11:54:21|62782.8
11:54:22|62782.8
11:54:23|62782.8
11:54:25|62782.8
11:54:26|62782.8
11:54:27|62782.8
11:54:29|62782.8
11:54:29|62782.8
11:54:30|62782.8
11:54:31|62782.8
11:54:32|62782.8
11:54:33|62782.8
11:54:34|62782.8
11:54:35|62782.8
11:54:36|62782.8
11:54:37|62782.8
11:54:38|62782.8
11:54:39|62782.8
11:54:40|62782.8
11:54:41|62782.8
11:54:42|62782.8
11:54:43|62788.83
11:54:45|62788.83
11:54:46|62788.83
11:54:47|62788.83
11:54:48|62788.83
11:54:49|62788.83
11:54:50|62788.83
11:54:51|62788.83
11:54:52|62809.63
11:54:53|62809.63
11:54:54|62809.63
11:54:54|62810.63
11:54:55|62810.63
11:54:57|62810.63
11:54:58|62810.63
11:54:59|62810.63
11:55:00|62810.63
11:55:01|62810.63
11:55:01|62810.63
11:55:03|62810.63
11:55:03|62819.22
11:55:05|62810.63
11:55:06|62816.81
11:55:06|62816.81
11:55:07|62816.81
11:55:09|62816.81
11:55:09|62816.81
11:55:10|62816.81
11:55:12|62816.81
11:55:12|62788.83
11:55:14|62788.83
11:55:14|62788.83
11:55:17|62789.75
11:55:18|62789.75
11:55:19|62789.75
11:55:21|62789.75
11:55:21|62783.51
11:55:22|62788.48
11:55:23|62788.48
11:55:24|62782.8
11:55:25|62782.8
11:55:26|62782.8
11:55:27|62782.8
11:55:28|62782.8
11:55:30|62782.8
11:55:30|62782.8
11:55:31|62782.8
11:55:32|62782.8
11:55:34|62793.5
11:55:36|62782.8
11:55:36|62782.8
11:55:37|62782.8
11:55:38|62782.8
11:55:40|62796.77
11:55:41|62796.77
11:55:41|62796.77
11:55:42|62796.77
11:55:43|62796.77
11:55:45|62796.77
11:55:46|62796.77
11:55:46|62796.77
11:55:47|62796.77
11:55:49|62796.77
11:55:50|62796.77
11:55:50|62787.39
11:55:52|62787.39
11:55:53|62787.39
11:55:54|62789.95
11:55:55|62789.95
11:55:56|62789.95
11:55:56|62789.95
11:55:58|62789.95
11:55:59|62789.95
11:56:00|62789.95
11:56:01|62789.95
11:56:01|62789.95
11:56:02|62789.95
11:56:04|62789.95
11:56:05|62789.95
11:56:06|62789.95
11:56:07|62786.64
11:56:08|62794.4
11:56:08|62794.4
11:56:10|62794.4
11:56:11|62794.4
11:56:11|62794.4
11:56:13|62794.4
11:56:15|62794.4
11:56:15|62794.4
11:56:17|62794.39
11:56:18|62787.89
11:56:20|62794.99
11:56:21|62794.99
11:56:21|62796.8
11:56:23|62797.52
11:56:24|62797.52
11:56:26|62797.52
11:56:26|62797.52
11:56:28|62797.52
11:56:29|62797.52
11:56:30|62797.52
11:56:31|62797.52
11:56:32|62797.52
11:56:33|62797.52
11:56:34|62797.52
11:56:35|62797.52
11:56:36|62797.52
11:56:37|62797.52
11:56:38|62817.08
11:56:39|62817.08
11:56:40|62817.08
11:56:41|62814.02
11:56:42|62814.02
11:56:43|62814.02
11:56:44|62814.02
11:56:45|62817.08
11:56:46|62817.08
11:56:47|62817.08
11:56:48|62817.08
11:56:50|62817.08
11:56:51|62817.08
11:56:52|62817.08
11:56:53|62817.08
11:56:54|62817.08
11:56:55|62817.08
11:56:56|62817.08
11:56:57|62817.08
11:56:58|62817.08
11:56:59|62817.08
11:57:00|62817.08
11:57:01|62817.08
11:57:02|62817.08
11:57:03|62797.18
11:57:04|62797.18
11:57:06|62797.18
11:57:06|62797.18
11:57:07|62797.18
11:57:08|62797.18
11:57:09|62797.18
11:57:10|62797.18
11:57:11|62797.18
11:57:12|62797.18
11:57:13|62797.18
11:57:14|62797.18
11:57:15|62797.18
11:57:16|62797.18
11:57:18|62797.18
11:57:20|62795.84
11:57:20|62795.84
11:57:22|62792.63
11:57:22|62798.97
11:57:23|62798.97
11:57:25|62798.97
11:57:26|62798.97
11:57:27|62796.44
11:57:28|62796.44
11:57:30|62796.44
11:57:30|62796.44
11:57:32|62796.44
11:57:33|62796.44
11:57:34|62796.44
11:57:35|62787.37
11:57:36|62787.37
11:57:37|62787.37
11:57:37|62787.37
11:57:38|62787.37
11:57:39|62787.37
11:57:40|62782.2
11:57:41|62777.2
11:57:43|62777.2
11:57:43|62777.2
11:57:45|62777.2
11:57:46|62777.2
11:57:47|62777.2
11:57:47|62780.9
11:57:49|62780.9
11:57:50|62780.9
11:57:51|62780.9
11:57:52|62780.9
11:57:53|62777.54
11:57:54|62765.58
11:57:55|62783.
11:57:56|62783.
11:57:57|62783.
11:57:58|62783.
11:57:59|62783.
11:58:00|62783.
11:58:01|62783.
11:58:02|62783.
11:58:03|62783.
11:58:04|62783.
11:58:05|62783.
11:58:06|62774.93
11:58:07|62774.93
11:58:08|62768.33
11:58:09|62768.33
11:58:10|62768.33
11:58:11|62768.33
11:58:12|62768.33
11:58:13|62768.33
11:58:14|62768.33
11:58:15|62768.33
11:58:16|62768.33
11:58:17|62768.33
11:58:18|62768.33
11:58:20|62768.33
11:58:21|62768.33
11:58:22|62768.33
11:58:23|62768.33
11:58:24|62768.33
11:58:25|62731.57
11:58:26|62734.32
11:58:28|62734.32
11:58:29|62734.32
11:58:30|62734.32
11:58:31|62734.32
11:58:31|62734.32
11:58:33|62734.32
11:58:34|62734.32
11:58:35|62734.32
11:58:35|62734.32
11:58:37|62734.32
11:58:38|62734.32
11:58:38|62734.32
11:58:40|62734.32
11:58:40|62734.32
11:58:41|62734.32
11:58:42|62741.59
11:58:44|62742.32
11:58:45|62740.28
11:58:45|62740.28
11:58:46|62740.28
11:58:47|62740.28
11:58:48|62740.28
11:58:50|62740.28
11:58:51|62740.28
11:58:51|62740.28
11:58:52|62740.28
11:58:53|62730.94
11:58:55|62737.53
11:58:56|62737.53
11:58:57|62746.49
11:58:58|62746.49
11:58:59|62746.49
11:59:00|62746.49
11:59:01|62746.49
11:59:02|62756.77
11:59:03|62756.77
11:59:04|62756.77
11:59:05|62756.77
11:59:06|62756.77
11:59:07|62770.72
11:59:08|62770.72
11:59:09|62770.72
11:59:10|62770.72
11:59:11|62764.42
11:59:12|62764.42
11:59:13|62764.42
11:59:14|62764.42
11:59:15|62764.42
11:59:16|62764.42
11:59:17|62752.65
11:59:18|62752.65
11:59:19|62752.65
11:59:20|62763.72
11:59:22|62763.72
11:59:23|62763.72
11:59:24|62763.72
11:59:25|62763.72
11:59:26|62763.72
11:59:28|62763.72
11:59:28|62763.72
11:59:30|62763.72
11:59:31|62763.72
11:59:32|62763.72
11:59:33|62763.72
11:59:34|62763.72
11:59:35|62763.72
11:59:36|62763.72
11:59:36|62763.72
11:59:38|62773.86
11:59:38|62773.86
11:59:39|62773.86
11:59:41|62773.86
11:59:42|62772.69
11:59:42|62772.69
11:59:44|62772.69
11:59:45|62772.69
11:59:46|62772.69
11:59:47|62761.61
11:59:48|62761.61
11:59:49|62761.61
11:59:50|62761.61
11:59:51|62761.61
11:59:52|62761.61
11:59:53|62761.61
11:59:54|62757.18
11:59:56|62757.18
11:59:57|62757.18
11:59:57|62757.18
11:59:58|62757.18
11:59:59|62757.18
12:00:01|62757.18
12:00:02|62757.18
12:00:03|62757.18
12:00:04|62757.18
12:00:05|62757.18
12:00:06|62757.18
12:00:07|62757.18
12:00:08|62749.24
12:00:09|62749.24
12:00:10|62777.54
12:00:11|62771.29
12:00:12|62771.29
12:00:13|62771.29
12:00:14|62771.29
12:00:15|62771.29
12:00:16|62765.74
12:00:17|62765.74
12:00:18|62762.26
12:00:19|62762.26
12:00:20|62762.26
12:00:22|62762.26
12:00:22|62762.26
12:00:25|62762.26
12:00:26|62762.26
12:00:28|62762.26
12:00:29|62784.64
12:00:29|62784.64
12:00:30|62784.64
12:00:31|62784.64
12:00:32|62784.64
12:00:33|62784.64
12:00:35|62784.64
12:00:36|62784.64
12:00:37|62784.64
12:00:38|62784.64
12:00:39|62784.64
12:00:40|62784.64
12:00:41|62784.64
12:00:42|62784.64
12:00:42|62784.64
12:00:44|62790.41
12:00:45|62790.41
12:00:46|62790.41
12:00:47|62790.41
12:00:48|62792.75
12:00:49|62792.75
12:00:49|62792.75
12:00:51|62772.64
12:00:53|62772.64
12:00:53|62764.67
12:00:54|62764.67
12:00:55|62764.67
12:00:56|62764.67
12:00:57|62764.67
12:00:58|62764.67
12:00:59|62764.67
12:01:01|62764.67
12:01:01|62764.42
12:01:02|62748.73
12:01:03|62748.73
12:01:04|62748.73
12:01:05|62748.73
12:01:06|62736.69
12:01:08|62736.69
12:01:09|62736.69
12:01:10|62736.69
12:01:11|62736.69
12:01:12|62736.69
12:01:13|62736.69
12:01:14|62736.69
12:01:15|62736.69
12:01:16|62736.69
12:01:17|62736.69
12:01:18|62736.69
12:01:19|62752.21
12:01:20|62752.21
12:01:21|62752.21
12:01:23|62752.21
12:01:24|62752.21
12:01:25|62748.93
12:01:27|62728.41
12:01:28|62728.41
12:01:29|62728.41
12:01:30|62728.41
12:01:32|62728.41
12:01:33|62725.07
12:01:34|62725.07
12:01:36|62722.71
12:01:36|62712.42
12:01:37|62712.42
12:01:38|62712.42
12:01:39|62707.27
12:01:40|62709.73
12:01:42|62706.73
12:01:42|62706.73
12:01:44|62706.73
12:01:44|62706.73
12:01:46|62706.73
12:01:47|62706.73
12:01:48|62706.73
12:01:48|62706.73
12:01:50|62706.73
12:01:51|62706.73
12:01:52|62704.36
12:01:53|62704.36
12:01:54|62704.36
12:01:55|62704.13
12:01:56|62703.92
12:01:57|62703.92
12:01:58|62703.92
12:01:59|62703.92
12:02:00|62703.92
12:02:01|62703.92
12:02:02|62703.92
12:02:02|62703.92
12:02:03|62703.92
12:02:05|62703.92
12:02:06|62703.92
12:02:07|62708.14
12:02:08|62708.14
12:02:09|62706.46
12:02:09|62706.46
12:02:11|62706.46
12:02:12|62706.46
12:02:13|62706.46
12:02:14|62701.
12:02:15|62683.72
12:02:16|62683.72
12:02:17|62683.72
12:02:18|62683.72
12:02:19|62683.72
12:02:21|62683.72
12:02:21|62683.72
12:02:23|62683.72
12:02:24|62683.72
12:02:25|62683.72
12:02:26|62683.72
12:02:27|62683.72
12:02:29|62697.48
12:02:29|62697.48
12:02:30|62697.48
12:02:32|62697.48
12:02:33|62696.78
12:02:34|62696.78
12:02:35|62696.78
12:02:37|62696.78
12:02:38|62696.78
12:02:39|62696.78
12:02:40|62696.78
12:02:41|62696.78
12:02:42|62696.78
12:02:43|62696.78
12:02:44|62696.78
12:02:44|62683.57
12:02:46|62683.57
12:02:47|62683.
12:02:48|62685.76
12:02:48|62685.76
12:02:50|62685.76
12:02:51|62685.76
12:02:51|62685.76
12:02:53|62685.76
12:02:54|62685.76
12:02:55|62685.76
12:02:55|62685.76
12:02:57|62685.76
12:02:58|62685.76
12:02:59|62685.76
12:02:59|62696.78
12:03:01|62696.78
12:03:02|62696.78
12:03:03|62696.78
12:03:03|62696.78
12:03:05|62696.78
12:03:06|62696.78
12:03:07|62696.78
12:03:08|62696.78
12:03:09|62707.99
12:03:10|62707.99
12:03:11|62707.99
12:03:12|62707.99
12:03:13|62707.99
12:03:14|62707.99
12:03:15|62707.99
12:03:16|62692.2
12:03:16|62692.2
12:03:17|62692.2
12:03:18|62692.2
12:03:19|62692.2
12:03:20|62692.2
12:03:21|62692.2
12:03:22|62692.2
12:03:25|62692.2
12:03:26|62692.2
12:03:28|62692.2
12:03:30|62692.2
12:03:31|62692.2
12:03:32|62692.2
12:03:33|62692.2
12:03:34|62692.2
12:03:35|62692.2
12:03:36|62687.23
12:03:37|62687.5
12:03:38|62687.5
12:03:39|62687.5
12:03:40|62687.5
12:03:41|62687.5
12:03:42|62687.5
12:03:43|62687.5
12:03:44|62687.5
12:03:45|62687.5
12:03:46|62687.5
12:03:47|62687.5
12:03:49|62687.5
12:03:50|62687.5
12:03:51|62687.5
12:03:51|62687.5
12:03:53|62687.5
12:03:53|62687.5
12:03:55|62687.5
12:03:55|62687.5
12:03:57|62687.5
12:03:57|62690.54
12:03:58|62690.54
12:03:59|62690.54
12:04:01|62690.54
12:04:02|62690.54
12:04:03|62690.54
12:04:03|62691.37
12:04:05|62691.37
12:04:05|62692.27
12:04:07|62714.6
12:04:08|62714.6
12:04:08|62714.6
12:04:09|62714.6
12:04:10|62714.6
12:04:11|62714.6
12:04:12|62714.6
12:04:14|62714.6
12:04:14|62755.98
12:04:15|62755.98
12:04:17|62755.98
12:04:17|62755.98
12:04:18|62754.82
12:04:19|62754.82
12:04:20|62754.82
12:04:21|62754.82
12:04:22|62754.82
12:04:23|62756.75
12:04:26|62756.75
12:04:26|62749.22
12:04:28|62748.96
12:04:29|62748.96
12:04:31|62736.97
12:04:31|62736.97
12:04:33|62736.97
12:04:34|62736.97
12:04:36|62736.97
12:04:37|62737.93
12:04:38|62737.93
12:04:39|62737.93
12:04:40|62737.93
12:04:40|62737.93
12:04:42|62737.93
12:04:43|62737.93
12:04:44|62737.93
12:04:45|62737.93
12:04:46|62712.02
12:04:47|62753.31
12:04:48|62759.02
12:04:49|62759.02
12:04:50|62759.02
12:04:51|62759.02
12:04:52|62759.02
12:04:53|62759.02
12:04:54|62759.02
12:04:55|62759.02
12:04:56|62759.02
12:04:57|62759.02
12:04:58|62759.02
12:04:59|62759.02
12:05:00|62759.02
12:05:01|62759.02
12:05:02|62759.02
12:05:03|62759.02
12:05:04|62759.02
12:05:05|62778.66
12:05:06|62778.66
12:05:07|62778.66
12:05:08|62807.27
12:05:09|62807.27
12:05:10|62787.75
12:05:11|62787.75
12:05:12|62787.75
12:05:13|62783.85
12:05:14|62783.85
12:05:15|62796.77
12:05:16|62796.77
12:05:17|62796.77
12:05:18|62783.85
12:05:19|62783.85
12:05:20|62783.85
12:05:21|62783.85
12:05:23|62783.85
12:05:23|62783.85
12:05:24|62783.85
12:05:26|62778.89
12:05:28|62778.89
12:05:29|62778.89
12:05:31|62778.89
12:05:32|62778.89
12:05:34|62778.89
12:05:34|62778.89
12:05:35|62778.89
12:05:36|62778.89
12:05:38|62778.89
12:05:39|62778.89
12:05:40|62778.89
12:05:41|62778.89
12:05:42|62778.89
12:05:43|62778.89
12:05:44|62778.89
12:05:45|62778.89
12:05:46|62778.89
12:05:47|62778.89
12:05:48|62778.89
12:05:50|62792.17
12:05:50|62792.17
12:05:52|62792.17
12:05:53|62792.17
12:05:54|62792.17
12:05:54|62792.17
12:05:56|62776.48
12:05:57|62776.48
12:05:58|62776.48
12:05:58|62776.48
12:06:00|62776.48
12:06:01|62776.48
12:06:02|62776.48
12:06:03|62776.48
12:06:04|62776.48
12:06:05|62776.48
12:06:06|62776.48
12:06:07|62776.48
12:06:08|62776.48
12:06:10|62776.48
12:06:10|62776.48
12:06:11|62776.48
12:06:12|62776.48
12:06:13|62776.48
12:06:14|62776.48
12:06:15|62776.48
12:06:16|62776.48
12:06:18|62776.48
12:06:18|62776.48
12:06:19|62776.48
12:06:20|62776.48
12:06:21|62776.48
12:06:22|62776.48
12:06:23|62776.48
12:06:24|62776.48
12:06:25|62776.48
12:06:26|62776.48
12:06:28|62776.48
12:06:30|62776.48
12:06:31|62793.12
12:06:32|62793.12
12:06:33|62793.12
12:06:34|62793.12
12:06:35|62793.12
12:06:36|62793.12
12:06:37|62793.12
12:06:38|62793.12
12:06:39|62793.12
12:06:40|62793.12
12:06:41|62793.12
12:06:42|62793.12
12:06:43|62793.12
12:06:44|62793.12
12:06:45|62793.12
12:06:46|62793.12
12:06:47|62793.12
12:06:48|62793.12
12:06:49|62793.12
12:06:50|62793.12
12:06:51|62793.12
12:06:52|62793.12
12:06:53|62783.29
12:06:54|62783.29
12:06:55|62783.29
12:06:56|62786.21
12:06:57|62786.21
12:06:58|62786.21
12:06:59|62786.21
12:07:01|62795.05
12:07:01|62795.05
12:07:02|62795.05
12:07:03|62795.05
12:07:04|62795.05
12:07:05|62795.05
12:07:06|62795.05
12:07:07|62795.05
12:07:08|62795.05
12:07:09|62795.05
12:07:10|62795.05
12:07:11|62795.05
12:07:12|62795.05
12:07:13|62795.05
12:07:14|62795.05
12:07:15|62825.68
12:07:16|62825.68
12:07:17|62800.58
12:07:18|62813.15
12:07:19|62808.4
12:07:20|62808.4
12:07:21|62808.4
12:07:22|62808.4
12:07:23|62808.4
12:07:24|62800.8
12:07:25|62810.27
12:07:26|62810.27
12:07:28|62810.27
12:07:30|62810.27
12:07:31|62814.87
12:07:33|62814.87
12:07:34|62814.87
12:07:35|62814.87
12:07:36|62814.87
12:07:38|62814.87
12:07:39|62814.87
12:07:40|62814.87
12:07:41|62814.87
12:07:42|62814.87
12:07:43|62814.87
12:07:44|62814.87
12:07:46|62839.94
12:07:46|62839.94
12:07:47|62839.94
12:07:48|62839.94
12:07:49|62839.94
12:07:50|62839.94
12:07:51|62839.94
12:07:52|62839.94
12:07:53|62839.94
12:07:54|62839.94
12:07:55|62839.94
12:07:56|62839.94
12:07:57|62839.94
12:07:58|62839.94
12:07:59|62839.94
12:08:00|62839.94
12:08:01|62839.94
12:08:02|62839.94
12:08:03|62839.94
12:08:04|62839.94
12:08:06|62839.94
12:08:06|62839.94
12:08:07|62839.94
12:08:08|62839.94
12:08:09|62843.75
12:08:10|62843.76
12:08:11|62843.76
12:08:12|62843.76
12:08:14|62843.76
12:08:14|62843.76
12:08:15|62843.76
12:08:17|62843.76
12:08:17|62843.76
12:08:18|62849.94
12:08:19|62849.94
12:08:20|62849.94
12:08:21|62849.96
12:08:22|62849.96
12:08:23|62849.96
12:08:24|62849.96
12:08:25|62849.96
12:08:26|62849.96
12:08:27|62849.96
12:08:29|62854.57
12:08:31|62854.57
12:08:31|62854.58
12:08:33|62854.58
12:08:34|62854.58
12:08:35|62854.58
12:08:36|62854.58
12:08:37|62854.58
12:08:39|62854.58
12:08:39|62854.58
12:08:41|62854.58
12:08:42|62854.58
12:08:42|62854.58
12:08:44|62854.58
12:08:45|62854.58
12:08:46|62854.58
12:08:47|62854.58
12:08:48|62854.58
12:08:49|62863.33
12:08:50|62863.33
12:08:51|62863.33
12:08:52|62867.07
12:08:53|62867.07
12:08:54|62874.84
12:08:56|62874.84
12:08:56|62874.84
12:08:58|62874.84
12:08:59|62874.84
12:09:01|62874.84
12:09:01|62874.84
12:09:02|62877.43
12:09:03|62877.43
12:09:04|62877.43
12:09:05|62879.1
12:09:06|62879.1
12:09:07|62879.1
12:09:08|62879.1
12:09:09|62879.1
12:09:10|62871.38
12:09:11|62871.38
12:09:12|62871.38
12:09:13|62871.38
12:09:14|62871.38
12:09:15|62871.38
12:09:16|62871.38
12:09:17|62871.38
12:09:18|62871.38
12:09:19|62871.38
12:09:20|62871.38
12:09:21|62871.38
12:09:22|62871.38
12:09:23|62871.38
12:09:24|62871.38
12:09:25|62871.38
12:09:26|62880.1
12:09:27|62880.1
12:09:28|62880.1
12:09:30|62877.3
12:09:32|62877.3
12:09:33|62877.3
12:09:34|62877.3
12:09:36|62877.3
12:09:36|62877.3
12:09:38|62877.3
12:09:39|62877.3
12:09:39|62877.3
12:09:40|62877.3
12:09:41|62877.3
12:09:42|62883.73
12:09:43|62883.73
12:09:44|62883.73
12:09:46|62892.8
12:09:46|62892.8
12:09:48|62892.8
12:09:48|62892.8
12:09:50|62892.8
12:09:51|62892.8
12:09:52|62892.8
12:09:53|62892.8
12:09:54|62892.8
12:09:55|62892.8
12:09:56|62897.64
12:09:57|62897.64
12:09:58|62897.64
12:09:59|62897.64
12:10:00|62897.64
12:10:01|62897.64
12:10:02|62897.64
12:10:04|62897.64
12:10:04|62897.64
12:10:05|62897.64
12:10:06|62897.63
12:10:07|62897.63
12:10:08|62897.63
12:10:09|62897.63
12:10:10|62897.63
12:10:11|62897.63
12:10:12|62897.63
12:10:13|62897.63
12:10:15|62913.05
12:10:16|62913.05
12:10:17|62913.05
12:10:18|62913.05
12:10:19|62913.05
12:10:20|62890.96
12:10:21|62890.96
12:10:22|62890.96
12:10:23|62890.96
12:10:24|62890.96
12:10:25|62890.96
12:10:26|62890.96
12:10:27|62890.96
12:10:28|62890.96
12:10:29|62890.96
12:10:30|62890.96
12:10:32|62886.33
12:10:34|62880.27
12:10:34|62880.27
12:10:35|62880.27
12:10:37|62886.33
12:10:38|62875.95
12:10:39|62875.95
12:10:40|62875.95
12:10:41|62855.28
12:10:42|62855.28
12:10:43|62855.28
12:10:44|62855.28
12:10:45|62855.28
12:10:46|62855.28
12:10:47|62855.28
12:10:48|62855.28
12:10:49|62855.28
12:10:50|62855.28
12:10:51|62855.28
12:10:52|62855.28
12:10:53|62855.28
12:10:54|62855.28
12:10:55|62855.28
12:10:56|62855.28
12:10:57|62855.28
12:10:58|62855.28
12:10:59|62855.28
12:11:00|62883.71
12:11:01|62883.71
12:11:02|62883.71
12:11:03|62883.71
12:11:04|62883.71
12:11:05|62874.71
12:11:06|62874.71
12:11:07|62879.54
12:11:08|62879.54
12:11:09|62879.54
12:11:10|62879.54
12:11:11|62879.54
12:11:12|62879.54
12:11:13|62879.54
12:11:14|62879.54
12:11:15|62879.54
12:11:16|62879.54
12:11:17|62879.54
12:11:18|62879.54
12:11:19|62879.54
12:11:20|62879.54
12:11:21|62879.54
12:11:22|62879.54
12:11:23|62879.54
12:11:24|62879.54
12:11:25|62876.72
12:11:27|62876.72
12:11:27|62876.72
12:11:29|62876.72
12:11:30|62876.72
12:11:31|62876.72
12:11:33|62876.72
12:11:34|62876.72
12:11:34|62877.81
12:11:35|62876.51
12:11:37|62876.51
12:11:38|62876.51
12:11:39|62876.51
12:11:39|62876.51
12:11:41|62876.51
12:11:42|62876.51
12:11:44|62876.51
12:11:45|62879.71
12:11:46|62879.81
12:11:47|62879.81
12:11:48|62879.81
12:11:49|62879.81
12:11:49|62879.81
12:11:50|62879.81
12:11:52|62879.81
12:11:53|62879.54
12:11:54|62879.54
12:11:55|62885.49
12:11:55|62885.49
12:11:57|62885.49
12:11:58|62881.68
12:11:58|62881.68
12:12:00|62881.68
12:12:01|62881.68
12:12:01|62881.68
12:12:03|62881.68
12:12:04|62881.68
12:12:04|62881.68
12:12:06|62881.68
12:12:07|62885.56
12:12:08|62885.56
12:12:09|62885.56
12:12:10|62880.97
12:12:11|62880.97
12:12:13|62879.32
12:12:13|62879.32
12:12:14|62879.32
12:12:15|62879.32
12:12:16|62882.56
12:12:17|62879.26
12:12:18|62879.26
12:12:19|62879.26
12:12:21|62879.26
12:12:21|62879.26
12:12:22|62879.26
12:12:23|62879.26
12:12:24|62879.26
12:12:25|62879.26
12:12:26|62879.26
12:12:27|62879.26
12:12:28|62879.26
12:12:29|62884.52
12:12:30|62884.52
12:12:31|62884.52
12:12:33|62884.52
12:12:35|62884.52
12:12:35|62884.52
12:12:37|62884.52
12:12:38|62884.52
12:12:39|62884.52
12:12:40|62884.52
12:12:42|62877.73
12:12:43|62877.73
12:12:44|62877.73
12:12:45|62877.73
12:12:46|62877.73
12:12:47|62877.73
12:12:48|62877.73
12:12:48|62877.73
12:12:50|62877.73
12:12:51|62877.73
12:12:52|62885.56
12:12:53|62885.56
12:12:54|62885.56
12:12:55|62896.51
12:12:56|62896.51
12:12:57|62896.51
12:12:58|62896.51
12:13:00|62896.51
12:13:00|62896.51
12:13:01|62896.51
12:13:02|62911.94
12:13:03|62911.94
12:13:04|62911.94
12:13:05|62911.94
12:13:06|62911.94
12:13:07|62911.94
12:13:08|62910.14
12:13:09|62910.14
12:13:10|62910.14
12:13:11|62910.14
12:13:12|62910.14
12:13:13|62910.14
12:13:14|62910.14
12:13:15|62910.14
12:13:17|62910.14
12:13:18|62910.14
12:13:19|62916.1
12:13:20|62916.1
12:13:21|62916.1
12:13:22|62915.8
12:13:23|62915.8
12:13:23|62915.8
12:13:25|62915.8
12:13:25|62915.79
12:13:27|62915.79
12:13:28|62915.79
12:13:29|62915.79
12:13:29|62915.79
12:13:31|62915.79
12:13:32|62915.79
12:13:32|62915.79
12:13:34|62915.79
12:13:34|62915.79
12:13:36|62895.22
12:13:37|62895.22
12:13:39|62895.22
12:13:39|62895.22
12:13:41|62892.77
12:13:42|62892.77
12:13:44|62889.54
12:13:45|62893.12
12:13:46|62893.12
12:13:47|62893.12
12:13:48|62903.43
12:13:49|62903.43
12:13:50|62903.43
12:13:51|62903.43
12:13:52|62903.43
12:13:53|62903.43
12:13:54|62903.43
12:13:55|62903.43
12:13:56|62903.43
12:13:57|62903.43
12:13:59|62915.27
12:13:59|62915.27
12:14:00|62915.27
12:14:01|62915.27
12:14:03|62915.27
12:14:04|62915.27
12:14:05|62913.76
12:14:06|62913.76
12:14:07|62913.76
12:14:08|62914.89
12:14:09|62914.89
12:14:10|62914.89
12:14:11|62914.89
12:14:12|62914.89
12:14:13|62914.89
12:14:14|62914.89
12:14:15|62914.89
12:14:16|62914.89
12:14:17|62914.89
12:14:18|62914.89
12:14:19|62914.89
12:14:20|62911.66
12:14:21|62911.66
12:14:22|62911.66
12:14:23|62911.66
12:14:24|62911.66
12:14:25|62911.66
12:14:26|62911.66
12:14:27|62911.66
12:14:28|62911.66
12:14:29|62911.66
12:14:30|62911.66
12:14:32|62911.66
12:14:32|62911.66
12:14:33|62911.66
12:14:35|62897.36
12:14:37|62897.36
12:14:38|62897.36
12:14:39|62897.36
12:14:41|62897.36
12:14:42|62897.36
12:14:43|62897.36
12:14:44|62897.36
12:14:45|62897.36
12:14:46|62897.36
12:14:47|62897.36
12:14:49|62897.36
12:14:49|62892.26
12:14:51|62892.26
12:14:52|62892.26
12:14:53|62907.84
12:14:55|62907.84
12:14:56|62907.84
12:14:57|62907.84
12:14:58|62907.84
12:14:59|62907.84
12:15:00|62907.84
12:15:01|62907.84
12:15:02|62907.84
12:15:02|62907.84
12:15:04|62907.84
12:15:05|62907.84
12:15:05|62907.84
12:15:07|62907.84
12:15:09|62907.84
12:15:09|62907.84
12:15:10|62907.84
12:15:12|62907.84
12:15:13|62907.84
12:15:14|62907.84
12:15:15|62907.84
12:15:16|62899.15
12:15:17|62899.15
12:15:18|62899.15
12:15:19|62899.15
12:15:20|62899.15
12:15:21|62899.15
12:15:22|62899.15
12:15:23|62896.97
12:15:24|62896.97
12:15:25|62896.97
12:15:26|62896.97
12:15:27|62898.51
12:15:28|62898.51
12:15:29|62900.59
12:15:30|62901.47
12:15:31|62901.47
12:15:32|62901.47
12:15:33|62901.47
12:15:34|62901.47
12:15:35|62901.47
12:15:37|62901.47
12:15:38|62901.47
12:15:40|62899.35
12:15:41|62893.65
12:15:42|62893.65
12:15:43|62893.65
12:15:44|62893.65
12:15:45|62893.65
12:15:45|62893.65
12:15:47|62893.65
12:15:48|62893.65
12:15:49|62893.65
12:15:50|62893.65
12:15:51|62893.65
12:15:52|62884.2
12:15:53|62884.2
12:15:54|62884.2
12:15:55|62877.63
12:15:56|62877.63
12:15:57|62866.7
12:15:58|62866.7
12:15:59|62866.7
12:16:00|62866.7
12:16:01|62866.7
12:16:02|62866.7
12:16:03|62866.7
12:16:05|62866.7
12:16:07|62866.7
12:16:07|62880.11
12:16:09|62880.11
12:16:10|62880.11
12:16:11|62880.11
12:16:12|62880.11
12:16:13|62878.67
12:16:14|62878.67
12:16:15|62878.67
12:16:16|62878.67
12:16:17|62878.67
12:16:18|62878.67
12:16:19|62878.67
12:16:21|62878.67
12:16:22|62878.67
12:16:23|62878.67
12:16:24|62878.67
12:16:25|62878.67
12:16:26|62878.67
12:16:27|62878.67
12:16:28|62878.67
12:16:28|62878.67
12:16:29|62878.67
12:16:31|62878.67
12:16:31|62878.67
12:16:32|62878.67
12:16:34|62878.67
12:16:34|62878.67
12:16:35|62878.67
12:16:37|62878.67
12:16:39|62878.67
12:16:40|62878.67
12:16:42|62859.12
12:16:43|62859.12
12:16:45|62859.12
12:16:46|62859.12
12:16:47|62859.12
12:16:48|62852.36
12:16:49|62842.19
12:16:50|62842.19
12:16:51|62842.19
12:16:52|62842.19
12:16:53|62842.19
12:16:54|62863.41
12:16:55|62863.41
12:16:56|62863.41
12:16:58|62863.41
12:16:58|62863.41
12:16:59|62863.41
12:17:00|62863.41
12:17:01|62863.41
12:17:02|62863.41
12:17:04|62906.3
12:17:05|62890.62
12:17:06|62890.62
12:17:07|62890.62
12:17:08|62890.62
12:17:09|62890.62
12:17:10|62890.62
12:17:11|62876.94
12:17:12|62876.94
12:17:13|62876.94
12:17:14|62870.46
12:17:15|62870.46
12:17:16|62870.46
12:17:17|62870.46
12:17:18|62870.46
12:17:19|62870.46
12:17:20|62870.46
12:17:21|62858.57
12:17:22|62858.57
12:17:23|62858.57
12:17:24|62858.57
12:17:25|62858.57
12:17:26|62858.57
12:17:27|62859.94
12:17:28|62859.93
12:17:29|62859.93
12:17:30|62859.93
12:17:31|62859.93
12:17:32|62859.93
12:17:33|62859.93
12:17:34|62859.93
12:17:35|62859.93
12:17:36|62859.93
12:17:37|62859.93
12:17:38|62859.93
12:17:40|62849.12
12:17:40|62849.12
12:17:42|62849.12
12:17:42|62849.12
12:17:43|62849.12
12:17:45|62849.12
12:17:46|62849.12
12:17:48|62849.12
12:17:49|62849.12
12:17:51|62849.12
12:17:52|62849.12
12:17:53|62849.12
12:17:53|62849.12
12:17:55|62849.12
12:17:56|62849.12
12:17:57|62849.12
12:17:58|62849.12
12:17:59|62849.12
12:18:00|62849.12
12:18:01|62849.12
12:18:01|62849.12
12:18:03|62849.12
12:18:03|62849.12
12:18:05|62849.12
12:18:06|62849.12
12:18:07|62849.12
12:18:08|62849.12
12:18:09|62849.12
12:18:10|62849.12
12:18:11|62849.12
12:18:12|62849.12
12:18:13|62849.12
12:18:14|62849.12
12:18:15|62849.12
12:18:16|62849.12
12:18:17|62849.12
12:18:18|62846.92
12:18:18|62846.92
12:18:19|62820.5
12:18:21|62809.7
12:18:22|62809.7
12:18:23|62809.69
12:18:24|62809.69
12:18:25|62807.38
12:18:26|62807.38
12:18:27|62807.38
12:18:28|62803.87
12:18:30|62803.03
12:18:30|62803.03
12:18:31|62803.03
12:18:32|62803.03
12:18:33|62777.29
12:18:34|62803.21
12:18:35|62803.21
12:18:37|62803.21
12:18:38|62803.21
12:18:40|62803.21
12:18:41|62803.21
12:18:42|62803.21
12:18:43|62803.21
12:18:45|62819.02
12:18:47|62819.02
12:18:47|62819.02
12:18:49|62820.37
12:18:50|62820.37
12:18:50|62820.37
12:18:52|62800.23
12:18:53|62800.23
12:18:53|62800.23
12:18:55|62800.23
12:18:56|62800.23
12:18:57|62800.23
12:18:58|62800.23
12:19:00|62800.23
12:19:00|62800.23
12:19:01|62800.23
12:19:02|62800.23
12:19:04|62809.44
12:19:05|62809.44
12:19:05|62809.44
12:19:08|62809.44
12:19:08|62809.44
12:19:09|62809.44
12:19:10|62804.35
12:19:11|62804.35
12:19:12|62804.35
12:19:13|62804.35
12:19:14|62804.35
12:19:15|62804.35
12:19:16|62804.35
12:19:17|62804.35
12:19:18|62804.35
12:19:19|62804.35
12:19:20|62804.35
12:19:21|62804.35
12:19:22|62804.35
12:19:23|62804.35
12:19:24|62804.35
12:19:25|62796.77
12:19:26|62796.77
12:19:27|62796.77
12:19:28|62796.77
12:19:29|62796.77
12:19:30|62796.77
12:19:31|62796.77
12:19:32|62796.77
12:19:33|62796.77
12:19:34|62796.77
12:19:35|62796.77
12:19:36|62796.77
12:19:37|62796.77
12:19:38|62796.77
12:19:39|62796.77
12:19:41|62796.77
12:19:42|62796.77
12:19:42|62796.77
12:19:44|62796.77
12:19:45|62796.77
12:19:46|62793.47
12:19:47|62793.47
12:19:47|62793.47
12:19:50|62793.47
12:19:50|62793.25
12:19:51|62793.25
12:19:52|62793.25
12:19:53|62802.26
12:19:54|62802.26
12:19:55|62802.26
12:19:56|62802.26
12:19:57|62802.26
12:19:58|62802.26
12:19:59|62802.26
12:20:00|62802.26
12:20:01|62802.26
12:20:03|62802.26
12:20:03|62802.26
12:20:05|62802.26
12:20:07|62808.08
12:20:07|62824.85
12:20:08|62824.85
12:20:10|62828.44
12:20:10|62828.44
12:20:11|62828.44
12:20:12|62828.44
12:20:13|62828.44
12:20:14|62828.44
12:20:15|62832.49
12:20:16|62832.49
12:20:17|62831.57
12:20:19|62832.49
12:20:20|62832.49
12:20:21|62832.49
12:20:22|62833.17
12:20:22|62833.17
12:20:24|62833.17
12:20:25|62835.28
12:20:26|62835.28
12:20:27|62835.28
12:20:28|62835.28
12:20:29|62835.28
12:20:30|62835.28
12:20:30|62835.28
12:20:32|62835.28
12:20:32|62835.28
12:20:34|62835.28
12:20:35|62835.28
12:20:36|62835.28
12:20:36|62835.28
12:20:37|62835.28
12:20:39|62828.16
12:20:40|62828.16
12:20:41|62828.16
12:20:43|62828.16
12:20:43|62828.16
12:20:45|62828.16
12:20:45|62828.16
12:20:47|62828.16
12:20:48|62828.16
12:20:49|62828.16
12:20:50|62836.22
12:20:51|62836.22
12:20:52|62836.22
12:20:53|62836.22
12:20:53|62836.22
12:20:54|62858.45
12:20:56|62857.99
12:20:57|62857.99
12:20:58|62866.92
12:20:59|62866.92
12:21:00|62866.92
12:21:00|62866.92
12:21:01|62866.92
12:21:02|62866.92
12:21:04|62866.92
12:21:04|62866.92
12:21:05|62866.92
12:21:07|62866.92
12:21:08|62866.92
12:21:09|62866.92
12:21:10|62866.92
12:21:11|62866.92
12:21:13|62866.92
12:21:13|62866.92
12:21:15|62866.92
12:21:15|62866.92
12:21:16|62866.92
12:21:17|62866.92
12:21:19|62862.13
12:21:19|62862.13
12:21:20|62862.13
12:21:21|62862.13
12:21:22|62862.13
12:21:24|62865.39
12:21:24|62868.
12:21:25|62862.27
12:21:26|62862.27
12:21:27|62862.27
12:21:28|62862.27
12:21:30|62862.27
12:21:30|62862.27
12:21:32|62862.27
12:21:32|62862.27
12:21:34|62862.27
12:21:34|62862.27
12:21:35|62862.27
12:21:36|62873.23
12:21:37|62873.23
12:21:38|62873.23
12:21:39|62873.23
12:21:40|62873.23
12:21:42|62873.23
12:21:43|62873.23
12:21:45|62873.23
12:21:47|62873.23
12:21:48|62874.64
12:21:50|62874.64
12:21:51|62874.64
12:21:52|62874.64
12:21:53|62874.64
12:21:54|62878.3
12:21:54|62894.23
12:21:56|62894.23
12:21:56|62894.23
12:21:58|62894.23
12:21:59|62885.62
12:22:00|62885.62
12:22:01|62885.62
12:22:02|62885.62
12:22:03|62881.8
12:22:04|62881.8
12:22:05|62881.8
12:22:06|62881.8
12:22:07|62881.8
12:22:08|62881.8
12:22:09|62881.8
12:22:10|62881.8
12:22:11|62881.8
12:22:12|62881.8
12:22:13|62883.55
12:22:14|62871.28
12:22:15|62871.28
12:22:16|62871.28
12:22:17|62867.67
12:22:18|62867.67
12:22:19|62866.2
12:22:20|62865.33
12:22:21|62865.33
12:22:22|62865.33
12:22:23|62865.33
12:22:24|62865.33
12:22:25|62865.33
12:22:26|62865.33
12:22:27|62865.33
12:22:28|62865.33
12:22:30|62865.33
12:22:30|62868.02
12:22:31|62864.87
12:22:32|62864.87
12:22:33|62864.87
12:22:34|62864.87
12:22:36|62864.87
12:22:36|62864.87
12:22:37|62864.87
12:22:38|62843.48
12:22:40|62843.48
12:22:40|62843.48
12:22:41|62843.48
12:22:43|62873.44
12:22:45|62873.44
12:22:46|62873.44
12:22:47|62873.44
12:22:48|62873.44
12:22:50|62869.25
12:22:51|62869.25
12:22:53|62869.25
12:22:54|62869.25
12:22:54|62869.25
12:22:56|62869.25
12:22:56|62869.25
12:22:57|62869.25
12:22:59|62869.25
12:23:00|62871.
12:23:01|62871.
12:23:02|62871.
12:23:03|62871.
12:23:04|62871.
12:23:05|62871.
12:23:06|62871.
12:23:07|62871.
12:23:08|62871.
12:23:09|62872.87
12:23:10|62872.87
12:23:11|62872.87
12:23:13|62872.87
12:23:13|62883.38
12:23:14|62886.61
12:23:15|62882.
12:23:16|62882.
12:23:17|62882.
12:23:18|62882.
12:23:19|62882.
12:23:20|62882.
12:23:21|62882.
12:23:22|62882.
12:23:23|62882.
12:23:24|62882.
12:23:25|62882.
12:23:26|62882.
12:23:27|62882.
12:23:29|62882.
12:23:29|62882.
12:23:30|62880.49
12:23:31|62880.49
12:23:32|62880.49
12:23:34|62880.49
12:23:34|62880.49
12:23:35|62880.49
12:23:36|62880.49
12:23:37|62874.75
12:23:38|62874.75
12:23:39|62874.75
12:23:40|62865.84
12:23:41|62849.83
12:23:42|62849.83
12:23:44|62849.83
12:23:45|62849.83
12:23:47|62849.83
12:23:47|62853.84
12:23:49|62853.84
12:23:49|62853.84
12:23:51|62853.84
12:23:52|62853.84
12:23:53|62853.84
12:23:54|62853.84
12:23:55|62853.84
12:23:56|62853.84
12:23:58|62853.84
12:23:58|62847.86
12:23:59|62847.86
12:24:00|62847.86
12:24:02|62847.86
12:24:02|62847.86
12:24:03|62847.86
12:24:05|62847.93
12:24:05|62849.36
12:24:06|62849.36
12:24:07|62849.36
12:24:09|62849.35
12:24:10|62849.35
12:24:10|62847.6
12:24:11|62847.6
12:24:12|62847.6
12:24:14|62847.6
12:24:15|62847.6
12:24:17|62846.88
12:24:17|62846.88
12:24:19|62846.88
12:24:20|62846.88
12:24:21|62846.88
12:24:22|62846.88
12:24:23|62846.88
12:24:24|62846.88
12:24:24|62846.88
12:24:26|62846.88
12:24:27|62846.88
12:24:28|62846.88
12:24:29|62846.88
12:24:30|62836.66
12:24:30|62836.66
12:24:31|62836.66
12:24:33|62836.66
12:24:34|62836.66
12:24:34|62836.66
12:24:35|62836.66
12:24:37|62836.66
12:24:38|62836.66
12:24:39|62836.66
12:24:40|62836.66
12:24:41|62836.66
12:24:41|62831.75
12:24:43|62831.75
12:24:44|62831.75
12:24:46|62831.75
12:24:47|62831.75
12:24:48|62831.75
12:24:50|62831.75
12:24:51|62831.75
12:24:53|62831.75
12:24:53|62831.75
12:24:54|62831.75
12:24:55|62831.75
12:24:57|62831.75
12:24:57|62831.75
12:24:58|62825.13
12:24:59|62825.13
12:25:01|62825.13
12:25:01|62822.57
12:25:02|62822.57
12:25:04|62822.57
12:25:05|62822.57
12:25:05|62822.57
12:25:07|62822.57
12:25:08|62822.57
12:25:09|62822.57
12:25:09|62822.57
12:25:11|62822.57
12:25:11|62822.57
12:25:13|62822.57
12:25:13|62822.49
12:25:15|62822.49
12:25:16|62821.3
12:25:16|62821.37
12:25:17|62821.37
12:25:19|62821.37
12:25:19|62821.37
12:25:21|62821.37
12:25:21|62821.37
12:25:23|62821.37
12:25:23|62822.57
12:25:24|62822.57
12:25:25|62822.57
12:25:26|62822.57
12:25:27|62822.57
12:25:29|62822.57
12:25:29|62822.57
12:25:30|62822.57
12:25:31|62822.57
12:25:32|62822.57
12:25:33|62844.74
12:25:35|62860.46
12:25:36|62860.46
12:25:36|62860.46
12:25:37|62860.46
12:25:38|62860.46
12:25:40|62860.46
12:25:40|62860.46
12:25:41|62860.46
12:25:42|62860.46
12:25:43|62860.46
12:25:45|62860.46
12:25:46|62860.46
12:25:48|62860.46
12:25:49|62860.46
12:25:50|62860.46
12:25:52|62860.98
12:25:53|62860.98
12:25:54|62860.98
12:25:55|62860.98
12:25:57|62860.98
12:25:57|62860.98
12:25:59|62860.98
12:26:00|62860.98
12:26:01|62860.98
12:26:02|62860.98
12:26:03|62860.98
12:26:05|62863.07
12:26:05|62863.07
12:26:06|62863.07
12:26:07|62863.07
12:26:08|62863.07
12:26:09|62863.07
12:26:10|62863.07
12:26:12|62863.07
12:26:12|62879.45
12:26:13|62879.45
12:26:14|62879.45
12:26:16|62879.45
12:26:16|62879.45
12:26:17|62884.55
12:26:18|62884.55
12:26:19|62884.55
12:26:20|62884.55
12:26:21|62884.55
12:26:22|62884.55
12:26:23|62881.41
12:26:24|62881.41
12:26:25|62881.41
12:26:26|62881.41
12:26:28|62881.41
12:26:28|62881.41
12:26:29|62880.86
12:26:30|62880.86
12:26:32|62880.86
12:26:32|62880.86
12:26:34|62880.86
12:26:34|62880.86
12:26:36|62880.86
12:26:37|62880.86
12:26:38|62880.86
12:26:39|62888.59
12:26:40|62863.31
12:26:41|62865.35
12:26:43|62865.35
12:26:43|62865.35
12:26:44|62865.35
12:26:45|62865.35
12:26:47|62865.35
12:26:49|62865.35
12:26:49|62865.35
12:26:50|62865.35
12:26:52|62865.35
12:26:53|62865.35
12:26:55|62865.35
12:26:57|62865.35
12:26:59|62877.38
12:26:59|62877.38
12:27:01|62877.83
12:27:02|62877.83
12:27:03|62877.83
12:27:04|62877.83
12:27:05|62877.83
12:27:06|62877.83
12:27:07|62877.83
12:27:08|62877.83
12:27:09|62877.83
12:27:10|62877.83
12:27:11|62877.83
12:27:12|62877.83
12:27:13|62877.83
12:27:14|62877.83
12:27:15|62877.83
12:27:16|62877.83
12:27:17|62877.83
12:27:18|62877.83
12:27:19|62880.4
12:27:19|62880.4
12:27:21|62880.4
12:27:21|62880.4
12:27:23|62880.4
12:27:24|62880.4
12:27:25|62880.4
12:27:27|62881.01
12:27:27|62865.6
12:27:29|62865.6
12:27:30|62865.6
12:27:31|62865.6
12:27:32|62865.6
12:27:33|62865.6
12:27:34|62865.6
12:27:35|62865.6
12:27:36|62865.6
12:27:37|62865.6
12:27:38|62865.6
12:27:39|62865.6
12:27:40|62865.6
12:27:41|62865.6
12:27:42|62873.22
12:27:43|62873.22
12:27:44|62873.22
12:27:45|62873.22
12:27:46|62873.22
12:27:47|62873.22
12:27:48|62873.22
12:27:50|62873.22
12:27:51|62873.22
12:27:51|62873.22
12:27:53|62873.22
12:27:54|62873.22
12:27:55|62873.22
12:27:55|62873.22
12:27:57|62870.22
12:27:58|62874.84
12:27:59|62872.71
12:27:59|62872.71
12:28:01|62872.71
12:28:02|62872.71
12:28:04|62872.71
12:28:05|62872.71
12:28:05|62872.71
12:28:07|62872.71
12:28:08|62872.71
12:28:09|62872.71
12:28:10|62872.71
12:28:11|62872.71
12:28:11|62872.71
12:28:12|62872.71
12:28:14|62872.71
12:28:15|62872.71
12:28:15|62872.71
12:28:16|62872.71
12:28:18|62872.71
12:28:18|62872.71
12:28:19|62872.71
12:28:21|62872.71
12:28:22|62877.52
12:28:23|62877.52
12:28:24|62871.34
12:28:25|62871.34
12:28:25|62871.34
12:28:27|62871.34
12:28:27|62871.34
12:28:29|62871.34
12:28:30|62874.16
12:28:31|62874.16
12:28:32|62874.16
12:28:32|62874.16
12:28:34|62874.16
12:28:35|62874.16
12:28:36|62874.16
12:28:37|62874.16
12:28:38|62873.34
12:28:38|62873.34
12:28:39|62873.34
12:28:40|62873.34
12:28:41|62873.34
12:28:42|62873.34
12:28:43|62873.34
12:28:45|62873.34
12:28:45|62873.34
12:28:47|62873.34
12:28:48|62873.34
12:28:48|62873.34
12:28:51|62873.34
12:28:51|62875.17
12:28:53|62875.17
12:28:54|62875.17
12:28:55|62875.17
12:28:56|62875.17
12:28:57|62875.17
12:28:57|62875.17
12:28:59|62875.17
12:28:59|62875.17
12:29:00|62875.17
12:29:02|62875.17
12:29:03|62874.38
12:29:03|62874.38
12:29:05|62874.38
12:29:06|62874.38
12:29:08|62874.38
12:29:08|62874.37
12:29:09|62874.37
12:29:11|62874.37
12:29:12|62874.37
12:29:13|62873.45
12:29:14|62873.45
12:29:15|62848.26
12:29:16|62858.99
12:29:17|62858.99
12:29:18|62858.99
12:29:19|62858.99
12:29:20|62849.69
12:29:21|62843.01
12:29:22|62843.01
12:29:22|62843.01
12:29:24|62843.01
12:29:25|62843.01
12:29:26|62843.01
12:29:27|62843.01
12:29:28|62843.01
12:29:29|62843.01
12:29:30|62843.01
12:29:31|62843.01
12:29:32|62843.01
12:29:32|62843.01
12:29:34|62843.01
12:29:35|62843.01
12:29:35|62843.01
12:29:37|62843.01
12:29:38|62843.01
12:29:38|62843.01
12:29:40|62843.01
12:29:41|62843.01
12:29:42|62843.01
12:29:43|62843.01
12:29:44|62843.01
12:29:45|62843.01
12:29:46|62843.01
12:29:46|62894.67
12:29:48|62913.22
12:29:49|62925.17
12:29:51|62933.26
12:29:52|62919.12
12:29:53|62916.53
12:29:54|62916.53
12:29:56|62916.53
12:29:57|62918.05
12:29:58|62918.05
12:29:59|62918.05
12:30:00|62918.45
12:30:01|62918.45
12:30:02|62918.45
12:30:03|62918.45
12:30:04|62918.45
12:30:05|62918.45
12:30:06|62918.45
12:30:07|62918.45
12:30:08|62918.45
12:30:09|62918.45
12:30:10|62918.45
12:30:12|62925.16
12:30:12|62925.16
12:30:13|62925.16
12:30:14|62925.17
12:30:15|62925.17
12:30:17|62925.17
12:30:17|62925.17
12:30:19|62925.17
12:30:19|62925.17
12:30:21|62925.17
12:30:22|62925.17
12:30:23|62925.17
12:30:23|62925.17
12:30:24|62925.17
12:30:26|62925.17
12:30:26|62925.17
12:30:27|62925.17
12:30:28|62925.17
12:30:29|62925.17
12:30:31|62943.7
12:30:31|62943.7
12:30:32|62943.7
12:30:33|62943.7
12:30:34|62943.7
12:30:36|62943.7
12:30:36|62947.
12:30:37|62947.
12:30:39|62947.
12:30:39|62947.81
12:30:41|62968.28
12:30:42|62968.92
12:30:42|62979.13
12:30:44|62979.13
12:30:45|62979.13
12:30:46|62988.47
12:30:46|62988.47
12:30:47|62988.01
12:30:49|62988.01
12:30:50|62991.35
12:30:50|62991.35
12:30:51|62991.35
12:30:53|62991.35
12:30:54|62989.02
12:30:55|62989.02
12:30:56|62989.02
12:30:57|62989.02
12:30:58|62989.31
12:30:59|62989.31
12:31:00|62989.31
12:31:01|62989.31
12:31:02|62989.31
12:31:04|62966.5
12:31:04|62966.5
12:31:05|62966.5
12:31:07|62966.5
12:31:07|62966.5
12:31:08|62966.5
12:31:09|62959.84
12:31:10|62959.84
12:31:11|62959.84
12:31:12|62959.84
12:31:13|62962.45
12:31:14|62962.45
12:31:15|62962.45
12:31:16|62962.45
12:31:17|62962.45
12:31:18|62976.19
12:31:19|62976.19
12:31:20|62976.19
12:31:21|62976.19
12:31:22|62976.19
12:31:23|62976.19
12:31:24|62976.19
12:31:25|62976.19
12:31:26|62976.19
12:31:27|62976.19
12:31:28|62976.19
12:31:30|62976.19
12:31:31|62976.19
12:31:32|62976.19
12:31:33|62976.19
12:31:33|62976.19
12:31:34|62976.19
12:31:35|62986.95
12:31:36|62986.95
12:31:38|62986.53
12:31:38|62986.53
12:31:40|62986.53
12:31:41|62986.53
12:31:42|62986.53
12:31:42|62986.53
12:31:44|62986.53
12:31:45|62986.53
12:31:46|62986.53
12:31:46|62986.53
12:31:48|62986.53
12:31:48|62986.53
12:31:50|62986.53
12:31:51|62974.48
12:31:53|62974.48
12:31:53|62999.25
12:31:54|63002.73
12:31:56|63012.17
12:31:57|63012.17
12:31:58|62999.09
12:31:59|62999.09
12:32:00|62993.37
12:32:01|62993.37
12:32:03|62993.37
12:32:04|62993.37
12:32:05|62993.37
12:32:07|62993.37
12:32:08|62993.37
12:32:09|62993.37
12:32:10|62993.37
12:32:11|62993.37
12:32:12|62993.37
12:32:13|62959.85
12:32:14|62959.85
12:32:15|62959.85
12:32:16|62959.85
12:32:17|62959.85
12:32:18|62959.85
12:32:19|62970.02
12:32:20|62959.85
12:32:21|62959.85
12:32:22|62959.85
12:32:23|62959.85
12:32:24|62959.85
12:32:25|62949.08
12:32:26|62949.08
12:32:27|62949.08
12:32:28|62949.08
12:32:29|62945.64
12:32:30|62940.02
12:32:31|62939.61
12:32:32|62947.33
12:32:33|62947.33
12:32:34|62947.33
12:32:35|62958.52
12:32:36|62958.52
12:32:37|62958.52
12:32:38|62958.52
12:32:39|62958.52
12:32:40|62958.52
12:32:41|62952.72
12:32:42|62952.72
12:32:43|62952.72
12:32:44|62952.72
12:32:45|62952.72
12:32:46|62979.93
12:32:47|62979.93
12:32:48|62979.93
12:32:49|62979.93
12:32:50|62979.93
12:32:51|62979.93
12:32:53|62979.93
12:32:55|62979.93
12:32:56|62979.93
12:32:57|62955.61
12:32:59|62955.61
12:32:59|62955.61
12:33:01|62955.61
12:33:02|62955.61
12:33:03|62953.35
12:33:04|62953.35
12:33:05|62953.35
12:33:05|62953.35
12:33:07|62953.35
12:33:08|62953.35
12:33:08|62953.35
12:33:10|62954.97
12:33:11|62954.97
12:33:11|62954.97
12:33:13|62954.97
12:33:15|62946.72
12:33:15|62946.72
12:33:17|62950.85
12:33:17|62946.9
12:33:18|62946.9
12:33:20|62935.07
12:33:20|62934.82
12:33:21|62934.82
12:33:22|62952.75
12:33:23|62952.75
12:33:24|62952.75
12:33:25|62952.75
12:33:26|62952.75
12:33:27|62945.98
12:33:29|62945.98
12:33:29|62941.87
12:33:30|62941.87
12:33:31|62941.87
12:33:32|62943.93
12:33:33|62943.93
12:33:34|62943.93
12:33:35|62943.93
12:33:36|62943.93
12:33:37|62943.93
12:33:39|62943.93
12:33:40|62943.93
12:33:41|62943.93
12:33:42|62943.93
12:33:42|62943.93
12:33:43|62943.93
12:33:44|62943.93
12:33:45|62943.93
12:33:46|62943.93
12:33:47|62943.93
12:33:48|62950.74
12:33:49|62950.74
12:33:50|62950.74
12:33:51|62950.74
12:33:53|62950.74
12:33:54|62950.74
12:33:55|62950.74
12:33:57|62945.56
12:33:58|62945.56
12:33:59|62945.56
12:34:00|62945.56
12:34:01|62945.56
12:34:02|62945.56
12:34:03|62945.56
12:34:05|62945.56
12:34:05|62945.56
12:34:07|62945.56
12:34:09|62945.56
12:34:09|62945.56
12:34:10|62945.56
12:34:11|62945.56
12:34:12|62945.56
12:34:13|62945.56
12:34:14|62945.56
12:34:15|62945.56
12:34:16|62945.56
12:34:17|62945.56
12:34:18|62945.56
12:34:19|62945.56
12:34:20|62945.56
12:34:21|62953.36
12:34:22|62953.36
12:34:23|62953.36
12:34:24|62953.36
12:34:25|62953.36
12:34:26|62953.36
12:34:27|62953.36
12:34:28|62944.2
12:34:29|62944.2
12:34:30|62966.69
12:34:31|62982.46
12:34:32|62982.46
12:34:33|62982.46
12:34:34|62982.46
12:34:35|62982.46
12:34:37|62982.46
12:34:37|62982.46
12:34:38|62985.95
12:34:39|62985.95
12:34:40|62985.95
12:34:41|62985.95
12:34:42|62983.74
12:34:43|62983.74
12:34:44|62983.74
12:34:45|62983.74
12:34:46|62983.17
12:34:47|62983.17
12:34:48|62983.17
12:34:49|62983.17
12:34:50|62983.17
12:34:51|62983.17
12:34:52|62983.17
12:34:54|62985.96
12:34:55|62985.96
12:34:57|62985.96
12:34:58|62985.96
12:35:00|62986.02
12:35:01|62986.02
12:35:01|62986.02
12:35:03|62986.02
12:35:04|62983.02
12:35:05|62983.02
12:35:06|62983.02
12:35:08|62983.02
12:35:08|62983.02
12:35:09|62983.02
12:35:11|62965.35
12:35:12|62965.35
12:35:13|62965.35
12:35:14|62964.59
12:35:15|62964.59
12:35:16|62964.59
12:35:17|62964.59
12:35:19|62964.59
12:35:19|62964.59
12:35:21|62964.59
12:35:21|62964.59
12:35:22|62964.59
12:35:23|62964.59
12:35:25|62964.59
12:35:25|62964.59
12:35:26|62964.59
12:35:28|62964.59
12:35:28|62964.59
12:35:29|62964.59
12:35:30|62964.59
12:35:31|62964.59
12:35:32|62964.59
12:35:34|62964.59
12:35:35|62964.59
12:35:36|62964.59
12:35:36|62955.23
12:35:37|62955.23
12:35:39|62955.23
12:35:39|62955.23
12:35:40|62955.23
12:35:41|62955.23
12:35:43|62955.23
12:35:43|62955.23
12:35:44|62955.23
12:35:45|62955.23
12:35:46|62955.23
12:35:48|62955.23
12:35:49|62955.23
12:35:49|62955.23
12:35:50|62948.02
12:35:51|62948.02
12:35:52|62948.02
12:35:54|62948.02
12:35:54|62948.02
12:35:56|62948.02
12:35:58|62948.02
12:35:59|62947.11
12:36:01|62942.25
12:36:02|62942.25
12:36:03|62942.25
12:36:05|62942.25
12:36:06|62942.25
12:36:07|62942.25
12:36:08|62942.25
12:36:08|62934.52
12:36:10|62934.52
12:36:11|62934.52
12:36:12|62934.52
12:36:13|62934.52
12:36:15|62934.52
12:36:15|62934.52
12:36:16|62934.52
12:36:17|62934.52
12:36:18|62936.76
12:36:19|62936.76
12:36:20|62936.76
12:36:21|62936.76
12:36:22|62936.76
12:36:23|62936.76
12:36:24|62936.76
12:36:25|62936.76
12:36:26|62936.76
12:36:27|62936.76
12:36:28|62936.76
12:36:29|62936.76
12:36:30|62936.76
12:36:31|62936.76
12:36:32|62931.84
12:36:33|62931.84
12:36:34|62931.84
12:36:36|62931.84
12:36:37|62931.84
12:36:38|62931.84
12:36:39|62931.84
12:36:40|62931.84
12:36:41|62931.84
12:36:42|62931.24
12:36:43|62931.24
12:36:44|62931.24
12:36:45|62931.24
12:36:46|62931.24
12:36:47|62935.67
12:36:48|62935.67
12:36:49|62935.67
12:36:50|62935.67
12:36:51|62935.67
12:36:52|62935.67
12:36:53|62935.67
12:36:54|62935.67
12:36:55|62935.67
12:36:56|62935.67
12:36:58|62935.67
12:36:58|62935.67
12:37:00|62935.67
12:37:00|62935.67
12:37:02|62933.54
12:37:03|62937.09
12:37:05|62937.09
12:37:06|62937.09
12:37:07|62937.09
12:37:07|62937.09
12:37:09|62937.09
12:37:10|62937.09
12:37:11|62937.09
12:37:12|62937.09
12:37:12|62937.09
12:37:14|62937.09
12:37:15|62937.09
12:37:16|62937.09
12:37:17|62937.09
12:37:18|62937.09
12:37:19|62939.14
12:37:20|62939.14
12:37:21|62939.14
12:37:22|62939.14
12:37:23|62939.14
12:37:23|62939.14
12:37:25|62939.14
12:37:26|62939.14
12:37:27|62939.14
12:37:28|62939.14
12:37:29|62939.14
12:37:30|62939.14
12:37:30|62939.14
12:37:32|62939.14
12:37:33|62934.07
12:37:34|62934.07
12:37:35|62934.07
12:37:36|62934.07
12:37:37|62934.07
12:37:38|62934.07
12:37:39|62934.07
12:37:40|62934.07
12:37:41|62934.07
12:37:42|62934.07
12:37:43|62934.07
12:37:43|62934.07
12:37:44|62934.07
12:37:46|62934.07
12:37:47|62934.07
12:37:47|62934.07
12:37:49|62934.07
12:37:50|62934.07
12:37:51|62934.07
12:37:51|62934.07
12:37:53|62934.07
12:37:54|62934.07
12:37:55|62934.07
12:37:56|62934.07
12:37:57|62934.07
12:37:59|62934.07
12:37:59|62934.07
12:38:00|62934.07
12:38:01|62934.07
12:38:02|62934.07
12:38:04|62907.98
12:38:04|62907.98
12:38:06|62907.98
12:38:07|62907.98
12:38:08|62907.98
12:38:09|62907.98
12:38:11|62907.98
12:38:11|62907.98
12:38:12|62907.98
12:38:13|62907.98
12:38:14|62907.98
12:38:15|62907.98
12:38:16|62907.98
12:38:17|62897.33
12:38:18|62897.33
12:38:19|62897.33
12:38:20|62897.33
12:38:21|62897.33
12:38:23|62897.33
12:38:24|62897.33
12:38:25|62887.45
12:38:26|62875.93
12:38:27|62875.93
12:38:28|62875.93
12:38:29|62875.93
12:38:30|62907.61
12:38:31|62907.61
12:38:32|62895.66
12:38:33|62905.81
12:38:34|62905.81
12:38:35|62946.89
12:38:36|62948.76
12:38:37|62948.76
12:38:38|62948.76
12:38:39|62948.76
12:38:40|62948.76
12:38:41|62948.76
12:38:42|62948.76
12:38:43|62948.76
12:38:44|62948.76
12:38:45|62948.76
12:38:46|62951.16
12:38:47|62959.21
12:38:48|62959.21
12:38:49|62959.21
12:38:50|62959.21
12:38:51|62959.21
12:38:52|62959.21
12:38:53|62951.36
12:38:54|62951.36
12:38:55|62951.36
12:38:56|62962.83
12:38:57|62962.83
12:38:58|62962.83
12:39:00|62962.83
12:39:00|62962.83
12:39:02|62962.83
12:39:03|62962.83
12:39:04|62962.83
12:39:06|62957.43
12:39:07|62957.67
12:39:07|62957.67
12:39:09|62957.67
12:39:10|62948.03
12:39:11|62948.03
12:39:12|62948.03
12:39:13|62948.03
12:39:14|62948.03
12:39:15|62948.03
12:39:16|62948.03
12:39:17|62948.03
12:39:18|62948.03
12:39:19|62948.03
12:39:19|62948.03
12:39:21|62948.03
12:39:22|62948.03
12:39:23|62948.03
12:39:24|62948.03
12:39:25|62948.03
12:39:26|62948.03
12:39:27|62948.03
12:39:28|62948.03
12:39:29|62948.03
12:39:30|62948.03
12:39:31|62921.42
12:39:32|62921.42
12:39:33|62921.42
12:39:34|62921.42
12:39:35|62921.42
12:39:36|62925.25
12:39:36|62925.25
12:39:38|62925.25
12:39:39|62907.65
12:39:40|62907.65
12:39:41|62907.65
12:39:42|62907.65
12:39:43|62907.65
12:39:44|62908.28
12:39:45|62908.28
12:39:46|62908.28
12:39:47|62908.28
12:39:48|62908.28
12:39:48|62908.28
12:39:50|62908.55
12:39:51|62908.55
12:39:52|62908.55
12:39:53|62914.68
12:39:54|62914.68
12:39:55|62914.68
12:39:56|62914.68
12:39:56|62914.68
12:39:58|62914.68
12:39:59|62914.68
12:40:01|62920.72
12:40:01|62920.72
12:40:02|62920.43
12:40:04|62920.43
12:40:04|62912.37
12:40:05|62911.53
12:40:06|62905.74
12:40:07|62905.74
12:40:08|62905.74
12:40:09|62905.74
12:40:11|62905.74
12:40:12|62905.74
12:40:12|62905.74
12:40:13|62905.74
12:40:15|62905.74
12:40:16|62905.74
12:40:17|62905.74
12:40:18|62905.74
12:40:18|62905.74
12:40:20|62905.74
12:40:21|62892.82
12:40:22|62892.82
12:40:23|62890.7
12:40:24|62890.7
12:40:25|62885.81
12:40:26|62883.64
12:40:27|62883.64
12:40:28|62883.64
12:40:29|62883.64
12:40:30|62883.64
12:40:31|62883.64
12:40:32|62883.64
12:40:33|62883.64
12:40:34|62872.53
12:40:34|62862.09
12:40:36|62862.09
12:40:37|62857.93
12:40:38|62867.97
12:40:39|62867.97
12:40:40|62864.01
12:40:41|62864.01
12:40:42|62864.01
12:40:42|62864.01
12:40:44|62864.01
12:40:44|62864.01
12:40:46|62857.08
12:40:47|62857.08
12:40:48|62857.08
12:40:48|62857.08
12:40:49|62857.08
12:40:51|62857.08
12:40:52|62859.01
12:40:53|62866.69
12:40:53|62866.69
12:40:55|62856.03
12:40:56|62856.03
12:40:57|62856.03
12:40:57|62840.51
12:40:59|62841.96
12:41:00|62841.96
12:41:02|62841.96
12:41:03|62841.96
12:41:04|62841.96
12:41:05|62841.96
12:41:06|62831.01
12:41:08|62831.
12:41:08|62831.
12:41:09|62831.
12:41:10|62831.
12:41:11|62828.18
12:41:12|62828.18
12:41:13|62828.18
12:41:14|62828.18
12:41:15|62828.18
12:41:16|62828.18
12:41:17|62828.18
12:41:19|62828.18
12:41:19|62828.18
12:41:20|62822.12
12:41:21|62822.12
12:41:22|62822.12
12:41:23|62822.12
12:41:24|62820.
12:41:26|62820.
12:41:27|62820.
12:41:28|62820.
12:41:29|62820.
12:41:30|62820.
12:41:31|62810.3
12:41:32|62810.3
12:41:32|62818.65
12:41:33|62818.65
12:41:35|62816.49
12:41:36|62816.49
12:41:36|62816.49
12:41:37|62816.49
12:41:38|62816.49
12:41:40|62816.49
12:41:40|62816.49
12:41:42|62816.49
12:41:42|62816.49
12:41:43|62800.06
12:41:45|62813.34
12:41:46|62813.34
12:41:47|62802.62
12:41:47|62802.62
12:41:48|62802.62
12:41:50|62803.22
12:41:50|62803.22
12:41:51|62803.22
12:41:52|62803.22
12:41:54|62803.22
12:41:54|62803.22
12:41:55|62803.22
12:41:57|62804.69
12:41:58|62804.69
12:41:58|62804.69
12:41:59|62804.69
12:42:00|62805.91
12:42:02|62805.91
12:42:04|62805.91
12:42:05|62805.91
12:42:06|62815.71
12:42:07|62815.71
12:42:09|62809.39
12:42:11|62809.39
12:42:12|62809.39
12:42:12|62812.15
12:42:13|62810.
12:42:14|62825.31
12:42:16|62824.35
12:42:17|62824.35
12:42:18|62824.35
12:42:19|62824.35
12:42:20|62824.35
12:42:21|62824.35
12:42:22|62824.35
12:42:23|62824.35
12:42:24|62819.51
12:42:25|62819.51
12:42:26|62819.51
12:42:27|62819.51
12:42:28|62810.48
12:42:29|62810.48
12:42:30|62810.48
12:42:31|62810.48
12:42:32|62810.48
12:42:33|62810.48
12:42:34|62810.48
12:42:35|62810.48
12:42:36|62810.48
12:42:37|62810.48
12:42:38|62810.48
12:42:39|62810.48
12:42:40|62810.48
12:42:41|62810.48
12:42:42|62810.48
12:42:43|62810.48
12:42:44|62810.48
12:42:45|62806.19
12:42:46|62806.19
12:42:47|62806.19
12:42:48|62806.19
12:42:49|62806.19
12:42:50|62806.19
12:42:51|62814.95
12:42:53|62814.95
12:42:53|62814.95
12:42:55|62814.95
12:42:55|62814.95
12:42:56|62814.95
12:42:58|62806.43
12:42:58|62813.28
12:42:59|62813.28
12:43:00|62813.28
12:43:01|62813.28
12:43:04|62813.28
12:43:05|62813.28
12:43:06|62813.28
12:43:07|62813.28
12:43:08|62813.28
12:43:09|62813.28
12:43:10|62810.39
12:43:12|62810.39
12:43:14|62810.39
12:43:14|62810.39
12:43:16|62810.39
12:43:17|62809.98
12:43:18|62809.98
12:43:19|62809.98
12:43:20|62809.98
12:43:21|62809.98
12:43:22|62809.98
12:43:23|62809.98
12:43:24|62809.98
12:43:25|62809.98
12:43:27|62809.98
12:43:28|62809.98
12:43:29|62809.98
12:43:30|62809.98
12:43:31|62809.98
12:43:31|62809.98
12:43:33|62809.98
12:43:34|62809.98
12:43:35|62814.02
12:43:36|62814.02
12:43:37|62814.02
12:43:38|62814.02
12:43:39|62814.02
12:43:40|62814.02
12:43:41|62814.02
12:43:42|62814.02
12:43:43|62814.02
12:43:44|62814.02
12:43:45|62814.02
12:43:46|62814.02
12:43:47|62814.02
12:43:48|62814.02
12:43:49|62814.02
12:43:50|62814.02
12:43:52|62814.02
12:43:53|62814.02
12:43:53|62810.18
12:43:55|62810.18
12:43:55|62810.18
12:43:56|62814.95
12:43:57|62814.95
12:43:59|62814.95
12:43:59|62814.95
12:44:00|62814.95
12:44:01|62814.95
12:44:02|62814.95
12:44:04|62814.95
12:44:05|62814.95
12:44:06|62814.95
12:44:08|62814.95
12:44:09|62814.95
12:44:10|62814.95
12:44:11|62814.95
12:44:12|62814.95
12:44:14|62814.95
12:44:15|62824.66
12:44:16|62824.66
12:44:17|62824.66
12:44:18|62824.66
12:44:19|62824.66
12:44:20|62824.66
12:44:21|62824.66
12:44:22|62826.8
12:44:23|62826.8
12:44:24|62826.8
12:44:25|62826.8
12:44:26|62826.8
12:44:27|62826.8
12:44:28|62826.8
12:44:29|62842.55
12:44:30|62839.39
12:44:31|62839.39
12:44:32|62839.39
12:44:33|62839.39
12:44:34|62839.39
12:44:35|62839.39
12:44:36|62839.39
12:44:37|62853.7
12:44:38|62857.4
12:44:39|62857.4
12:44:40|62857.4
12:44:41|62857.4
12:44:42|62857.4
12:44:43|62857.4
12:44:44|62857.4
12:44:45|62857.4
12:44:46|62857.4
12:44:47|62857.4
12:44:48|62857.4
12:44:49|62857.4
12:44:50|62857.4
12:44:51|62857.4
12:44:52|62857.4
12:44:53|62857.4
12:44:54|62857.4
12:44:55|62857.4
12:44:56|62857.4
12:44:57|62857.4
12:44:58|62857.4
12:44:59|62857.4
12:45:00|62873.78
12:45:01|62873.78
12:45:02|62873.78
12:45:03|62873.78
12:45:04|62873.78
12:45:05|62873.78
12:45:07|62873.78
12:45:08|62873.78
12:45:09|62873.78
12:45:10|62851.65
12:45:11|62851.65
12:45:12|62857.17
12:45:13|62857.17
12:45:14|62857.17
12:45:15|62857.17
12:45:16|62859.59
12:45:18|62859.59
12:45:19|62859.59
12:45:20|62859.59
12:45:21|62859.59
12:45:22|62859.59
12:45:23|62859.59
12:45:24|62859.59
12:45:25|62837.73
12:45:26|62837.73
12:45:27|62837.73
12:45:28|62837.73
12:45:29|62837.73
12:45:30|62837.73
12:45:31|62837.8
12:45:32|62837.8
12:45:33|62837.8
12:45:34|62837.8
12:45:35|62837.8
12:45:36|62839.71
12:45:37|62839.71
12:45:38|62839.71
12:45:39|62839.71
12:45:40|62839.71
12:45:41|62839.71
12:45:42|62839.71
12:45:43|62839.71
12:45:44|62844.06
12:45:45|62844.06
12:45:46|62844.06
12:45:47|62844.06
12:45:48|62844.06
12:45:49|62844.06
12:45:50|62844.06
12:45:51|62844.06
12:45:52|62844.06
12:45:53|62846.5
12:45:54|62846.5
12:45:55|62846.5
12:45:56|62846.5
12:45:57|62846.26
12:45:58|62845.69
12:45:59|62845.69
12:46:00|62845.69
12:46:01|62845.69
12:46:02|62845.69
12:46:03|62836.91
12:46:04|62836.91
12:46:06|62836.91
12:46:07|62851.13
12:46:08|62851.13
12:46:09|62851.13
12:46:10|62851.13
12:46:11|62851.13
12:46:12|62851.13
12:46:13|62851.13
12:46:15|62851.13
12:46:15|62851.13
12:46:16|62851.13
12:46:17|62851.13
12:46:18|62851.13
12:46:19|62859.61
12:46:20|62859.61
12:46:21|62859.61
12:46:22|62859.61
12:46:23|62860.32
12:46:24|62860.32
12:46:25|62860.32
12:46:26|62860.32
12:46:27|62860.32
12:46:28|62860.32
12:46:29|62860.32
12:46:30|62860.32
12:46:31|62860.32
12:46:32|62860.32
12:46:33|62860.32
12:46:34|62860.32
12:46:35|62860.32
12:46:36|62860.32
12:46:37|62859.84
12:46:38|62859.84
12:46:39|62859.84
12:46:40|62859.84
12:46:41|62859.84
12:46:42|62859.84
12:46:43|62849.94
12:46:44|62849.94
12:46:45|62849.94
12:46:46|62849.94
12:46:47|62849.94
12:46:48|62849.94
12:46:49|62849.94
12:46:50|62849.94
12:46:51|62849.94
12:46:52|62849.94
12:46:53|62849.94
12:46:54|62849.94
12:46:55|62833.57
12:46:56|62839.9
12:46:57|62839.9
12:46:58|62839.9
12:46:59|62822.
12:47:00|62822.
12:47:01|62822.
12:47:02|62816.8
12:47:03|62812.09
12:47:04|62814.11
12:47:05|62814.11
12:47:07|62814.11
12:47:09|62814.11
12:47:10|62814.11
12:47:10|62814.11
12:47:12|62824.88
12:47:13|62824.88
12:47:14|62820.08
12:47:15|62820.08
12:47:16|62820.08
12:47:17|62820.08
12:47:18|62820.08
12:47:19|62820.08
12:47:20|62820.08
12:47:21|62820.08
12:47:22|62820.08
12:47:23|62820.08
12:47:24|62813.26
12:47:25|62813.26
12:47:26|62805.67
12:47:27|62805.67
12:47:28|62805.67
12:47:29|62805.67
12:47:30|62805.67
12:47:31|62805.67
12:47:32|62805.67
12:47:33|62805.67
12:47:34|62801.16
12:47:36|62801.16
12:47:36|62801.16
12:47:37|62814.52
12:47:39|62814.52
12:47:40|62814.52
12:47:41|62814.52
12:47:42|62814.52
12:47:43|62814.52
12:47:44|62814.52
12:47:44|62814.52
12:47:46|62814.52
12:47:47|62814.52
12:47:47|62814.52
12:47:49|62814.52
12:47:50|62814.52
12:47:51|62814.52
12:47:52|62814.52
12:47:53|62814.52
12:47:54|62814.52
12:47:55|62814.52
12:47:55|62814.52
12:47:56|62814.52
12:47:58|62814.52
12:47:59|62814.52
12:48:00|62795.23
12:48:01|62795.23
12:48:01|62796.76
12:48:02|62796.79
12:48:04|62796.79
12:48:05|62796.79
12:48:06|62796.79
12:48:07|62796.79
12:48:07|62796.79
12:48:10|62796.79
12:48:10|62796.79
12:48:11|62796.79
12:48:12|62796.79
12:48:14|62796.79
12:48:15|62795.23
12:48:16|62795.23
12:48:17|62795.23
12:48:18|62795.23
12:48:19|62795.23
12:48:19|62795.23
12:48:21|62795.23
12:48:22|62795.23
12:48:23|62795.23
12:48:24|62795.23
12:48:25|62795.23
12:48:26|62795.23
12:48:27|62795.23
12:48:28|62795.23
12:48:29|62795.23
12:48:30|62795.23
12:48:31|62795.23
12:48:32|62795.23
12:48:33|62795.23
12:48:34|62795.23
12:48:35|62795.23
12:48:36|62795.23
12:48:37|62795.23
12:48:38|62795.23
12:48:39|62795.23
12:48:41|62795.23
12:48:41|62803.74
12:48:42|62803.74
12:48:43|62803.74
12:48:44|62803.74
12:48:45|62803.74
12:48:46|62803.74
12:48:47|62803.74
12:48:48|62803.74
12:48:49|62803.74
12:48:51|62803.74
12:48:51|62803.74
12:48:53|62803.74
12:48:54|62810.61
12:48:54|62810.6
12:48:55|62810.6
12:48:56|62810.6
12:48:58|62810.6
12:48:58|62810.6
12:48:59|62810.6
12:49:01|62810.6
12:49:01|62810.6
12:49:03|62810.6
12:49:04|62832.5
12:49:04|62832.5
12:49:05|62832.5
12:49:07|62832.5
12:49:08|62830.66
12:49:10|62830.66
12:49:11|62830.26
12:49:12|62830.29
12:49:13|62830.29
12:49:14|62830.55
12:49:14|62830.55
12:49:16|62830.55
12:49:17|62830.55
12:49:18|62830.55
12:49:19|62830.55
12:49:20|62830.55
12:49:21|62830.55
12:49:22|62835.35
12:49:23|62835.35
12:49:24|62835.35
12:49:25|62835.35
12:49:26|62835.35
12:49:27|62835.35
12:49:28|62829.71
12:49:29|62829.71
12:49:30|62829.71
12:49:31|62829.71
12:49:32|62829.71
12:49:33|62829.71
12:49:34|62829.71
12:49:36|62829.71
12:49:36|62829.71
12:49:37|62829.71
12:49:38|62829.71
12:49:39|62829.71
12:49:40|62829.71
12:49:41|62829.71
12:49:42|62829.71
12:49:43|62829.71
12:49:44|62810.02
12:49:45|62810.02
12:49:46|62810.02
12:49:47|62810.02
12:49:48|62810.02
12:49:49|62803.76
12:49:50|62800.6
12:49:51|62800.6
12:49:52|62800.6
12:49:53|62800.6
12:49:54|62800.6
12:49:55|62800.6
12:49:56|62800.6
12:49:57|62800.6
12:49:59|62800.32
12:49:59|62796.73
12:50:00|62791.41
12:50:01|62791.41
12:50:02|62791.41
12:50:03|62787.35
12:50:04|62787.35
12:50:05|62787.35
12:50:06|62787.35
12:50:07|62787.35
12:50:08|62787.35
12:50:10|62787.35
12:50:12|62787.35
12:50:13|62787.35
12:50:15|62787.35
12:50:15|62787.35
12:50:17|62797.36
12:50:18|62797.36
12:50:19|62797.36
12:50:20|62797.36
12:50:21|62797.36
12:50:22|62797.36
12:50:23|62797.36
12:50:24|62797.36
12:50:26|62797.36
12:50:26|62797.36
12:50:27|62797.36
12:50:28|62791.9
12:50:29|62772.05
12:50:30|62772.05
12:50:31|62772.05
12:50:32|62767.46
12:50:33|62767.46
12:50:34|62767.46
12:50:35|62767.46
12:50:36|62767.46
12:50:37|62767.46
12:50:38|62767.46
12:50:39|62767.46
12:50:40|62767.46
12:50:41|62767.46
12:50:42|62767.46
12:50:43|62767.46
12:50:44|62767.46
12:50:45|62767.46
12:50:46|62767.46
12:50:47|62767.46
12:50:48|62766.47
12:50:49|62766.47
12:50:50|62766.47
12:50:51|62766.47
12:50:52|62764.87
12:50:53|62764.87
12:50:54|62764.87
12:50:55|62764.87
12:50:56|62764.87
12:50:57|62764.87
12:50:58|62764.87
12:50:59|62764.87
12:51:00|62764.87
12:51:01|62764.87
12:51:02|62764.87
12:51:03|62764.87
12:51:04|62764.87
12:51:05|62764.87
12:51:06|62764.87
12:51:07|62764.87
12:51:08|62764.87
12:51:09|62764.87
12:51:11|62764.87
12:51:12|62764.87
12:51:14|62764.87
12:51:14|62764.87
12:51:15|62764.87
12:51:17|62764.87
12:51:18|62764.87
12:51:19|62764.87
12:51:20|62764.87
12:51:21|62764.87
12:51:22|62764.87
12:51:23|62764.87
12:51:24|62764.87
12:51:25|62764.87
12:51:26|62764.87
12:51:27|62764.87
12:51:28|62764.87
12:51:30|62764.87
12:51:31|62764.87
12:51:32|62764.87
12:51:33|62764.87
12:51:34|62764.87
12:51:35|62764.87
12:51:36|62764.87
12:51:38|62761.39
12:51:38|62761.39
12:51:39|62761.39
12:51:40|62761.39
12:51:41|62761.39
12:51:42|62761.39
12:51:43|62759.6
12:51:44|62759.6
12:51:46|62759.6
12:51:47|62759.6
12:51:48|62759.6
12:51:49|62750.37
12:51:50|62750.3
12:51:51|62750.3
12:51:52|62750.3
12:51:53|62750.3
12:51:54|62750.3
12:51:55|62750.3
12:51:56|62753.27
12:51:57|62751.24
12:51:57|62751.24
12:51:59|62751.24
12:52:00|62751.24
12:52:01|62751.24
12:52:01|62751.24
12:52:02|62751.24
12:52:05|62751.24
12:52:05|62751.24
12:52:06|62751.24
12:52:07|62743.22
12:52:08|62743.22
12:52:09|62743.22
12:52:10|62743.22
12:52:12|62743.22
12:52:14|62743.22
12:52:14|62743.22
12:52:16|62743.22
12:52:18|62743.22
12:52:19|62743.22
12:52:20|62743.22
12:52:21|62743.22
12:52:22|62743.22
12:52:23|62743.22
12:52:24|62743.22
12:52:25|62743.22
12:52:26|62743.22
12:52:27|62711.13
12:52:28|62711.13
12:52:29|62710.63
12:52:31|62710.63
12:52:32|62708.37
12:52:33|62708.37
12:52:33|62708.37
12:52:35|62708.37
12:52:35|62708.37
12:52:37|62708.37
12:52:38|62706.2
12:52:39|62696.05
12:52:40|62696.05
12:52:41|62683.49
12:52:42|62704.42
12:52:43|62705.76
12:52:43|62705.76
12:52:45|62705.76
12:52:46|62705.76
12:52:47|62718.95
12:52:47|62718.95
12:52:48|62718.95
12:52:50|62718.95
12:52:50|62718.95
12:52:51|62718.95
12:52:53|62718.95
12:52:54|62718.95
12:52:54|62718.95
12:52:55|62718.95
12:52:56|62718.95
12:52:57|62702.18
12:52:58|62702.18
12:52:59|62704.97
12:53:00|62706.6
12:53:02|62706.6
12:53:03|62704.8
12:53:04|62713.27
12:53:05|62713.27
12:53:06|62713.27
12:53:07|62713.07
12:53:08|62713.07
12:53:09|62713.07
12:53:10|62713.07
12:53:11|62713.07
12:53:12|62713.07
12:53:14|62713.07
12:53:15|62713.07
12:53:16|62713.07
12:53:17|62700.62
12:53:18|62700.96
12:53:20|62700.96
12:53:21|62700.96
12:53:22|62700.96
12:53:23|62700.96
12:53:23|62708.08
12:53:25|62708.08
12:53:26|62708.08
12:53:27|62708.08
12:53:28|62708.08
12:53:29|62708.08
12:53:30|62708.08
12:53:31|62708.08
12:53:32|62708.08
12:53:33|62713.08
12:53:34|62713.08
12:53:35|62713.08
12:53:36|62713.08
12:53:37|62713.08
12:53:38|62713.08
12:53:39|62713.08
12:53:40|62713.08
12:53:41|62713.08
12:53:42|62713.08
12:53:43|62713.08
12:53:45|62713.08
12:53:45|62713.08
12:53:46|62713.08
12:53:47|62713.08
12:53:48|62713.08
12:53:49|62713.08
12:53:50|62713.08
12:53:51|62713.08
12:53:52|62713.08
12:53:53|62714.01
12:53:54|62714.01
12:53:55|62714.01
12:53:56|62714.01
12:53:57|62714.01
12:53:58|62714.01
12:53:59|62714.01
12:54:00|62714.01
12:54:01|62714.01
12:54:02|62714.01
12:54:03|62714.01
12:54:04|62714.01
12:54:05|62714.01
12:54:06|62714.01
12:54:07|62714.01
12:54:08|62714.01
12:54:09|62720.
12:54:10|62735.31
12:54:11|62726.6
12:54:12|62708.08
12:54:14|62708.08
12:54:16|62708.08
12:54:16|62708.08
12:54:18|62708.08
12:54:19|62708.08
12:54:19|62708.08
12:54:20|62708.08
12:54:22|62708.08
12:54:23|62708.08
12:54:24|62708.08
12:54:25|62713.09
12:54:26|62710.26
12:54:27|62710.26
12:54:28|62710.26
12:54:29|62710.26
12:54:30|62710.26
12:54:31|62710.26
12:54:32|62710.26
12:54:33|62710.26
12:54:34|62710.26
12:54:35|62710.26
12:54:36|62708.08
12:54:36|62708.08
12:54:38|62708.08
12:54:39|62708.08
12:54:40|62708.08
12:54:41|62706.02
12:54:42|62706.02
12:54:43|62706.02
12:54:44|62706.02
12:54:44|62717.31
12:54:46|62717.31
12:54:48|62717.31
12:54:49|62713.78
12:54:49|62713.78
12:54:50|62713.78
12:54:51|62713.78
12:54:52|62713.78
12:54:53|62713.78
12:54:54|62713.78
12:54:55|62713.78
12:54:56|62713.78
12:54:57|62713.78
12:54:58|62713.78
12:54:59|62713.78
12:55:00|62713.78
12:55:01|62713.78
12:55:02|62713.78
12:55:03|62713.78
12:55:04|62713.78
12:55:05|62713.78
12:55:06|62713.78
12:55:07|62687.79
12:55:08|62687.79
12:55:09|62687.79
12:55:10|62687.79
12:55:11|62687.79
12:55:12|62687.79
12:55:13|62687.79
12:55:15|62687.79
12:55:17|62687.79
12:55:18|62687.79
12:55:19|62687.79
12:55:20|62687.79
12:55:21|62687.79
12:55:22|62693.41
12:55:23|62693.41
12:55:23|62693.41
12:55:25|62693.41
12:55:26|62693.41
12:55:27|62693.41
12:55:28|62693.41
12:55:28|62693.41
12:55:30|62693.41
12:55:31|62693.41
12:55:31|62693.41
12:55:33|62693.41
12:55:34|62693.41
12:55:35|62693.41
12:55:36|62693.41
12:55:36|62693.41
12:55:38|62693.41
12:55:40|62693.41
12:55:40|62693.41
12:55:41|62693.41
12:55:42|62693.41
12:55:43|62693.41
12:55:44|62672.04
12:55:45|62683.52
12:55:46|62683.52
12:55:47|62687.49
12:55:48|62672.04
12:55:49|62672.04
12:55:51|62672.04
12:55:51|62672.04
12:55:53|62672.04
12:55:53|62695.59
12:55:55|62710.
12:55:55|62709.95
12:55:57|62709.95
12:55:58|62709.95
12:55:59|62713.41
12:55:59|62713.41
12:56:01|62713.41
12:56:02|62713.41
12:56:02|62713.41
12:56:03|62725.46
12:56:05|62737.77
12:56:05|62736.67
12:56:07|62734.92
12:56:07|62735.35
12:56:09|62735.35
12:56:10|62735.35
12:56:10|62735.35
12:56:12|62727.53
12:56:13|62720.32
12:56:14|62720.32
12:56:15|62720.32
12:56:17|62720.32
12:56:18|62720.32
12:56:18|62720.32
12:56:20|62720.32
12:56:21|62720.32
12:56:22|62720.32
12:56:23|62720.32
12:56:24|62720.32
12:56:25|62720.32
12:56:26|62720.32
12:56:27|62720.32
12:56:28|62720.32
12:56:29|62720.32
12:56:30|62725.21
12:56:31|62725.21
12:56:32|62725.21
12:56:33|62725.21
12:56:34|62725.21
12:56:35|62725.21
12:56:36|62725.21
12:56:37|62725.21
12:56:38|62725.21
12:56:39|62725.21
12:56:40|62725.21
12:56:41|62725.21
12:56:42|62725.21
12:56:43|62737.89
12:56:44|62741.02
12:56:45|62741.02
12:56:46|62741.02
12:56:47|62737.63
12:56:48|62737.63
12:56:49|62737.63
12:56:50|62737.63
12:56:51|62737.63
12:56:52|62737.63
12:56:54|62725.28
12:56:55|62726.15
12:56:56|62712.84
12:56:56|62712.84
12:56:58|62712.84
12:56:59|62710.17
12:57:00|62710.17
12:57:01|62736.43
12:57:02|62736.43
12:57:03|62736.43
12:57:04|62736.43
12:57:05|62736.43
12:57:06|62721.68
12:57:07|62721.68
12:57:08|62721.68
12:57:08|62721.68
12:57:10|62721.68
12:57:11|62721.68
12:57:12|62720.84
12:57:13|62720.84
12:57:14|62720.84
12:57:16|62720.84
12:57:17|62722.64
12:57:19|62722.64
12:57:20|62722.64
12:57:21|62722.64
12:57:23|62722.64
12:57:24|62722.64
12:57:25|62722.64
12:57:26|62722.64
12:57:27|62722.64
12:57:27|62722.64
12:57:29|62722.64
12:57:30|62722.64
12:57:31|62722.64
12:57:32|62700.74
12:57:33|62700.74
12:57:35|62700.74
12:57:35|62700.74
12:57:36|62719.
12:57:37|62743.61
12:57:38|62740.85
12:57:39|62740.85
12:57:40|62740.85
12:57:41|62759.49
12:57:42|62759.49
12:57:43|62759.49
12:57:44|62759.49
12:57:45|62759.49
12:57:46|62759.49
12:57:48|62759.49
12:57:48|62759.49
12:57:49|62752.63
12:57:50|62752.63
12:57:51|62752.63
12:57:53|62752.63
12:57:53|62752.63
12:57:54|62752.63
12:57:55|62740.7
12:57:56|62740.7
12:57:57|62740.7
12:57:58|62759.51
12:57:59|62759.51
12:58:00|62747.68
12:58:01|62747.68
12:58:02|62747.68
12:58:03|62747.68
12:58:04|62729.13
12:58:05|62729.13
12:58:06|62739.61
12:58:07|62739.61
12:58:08|62739.61
12:58:09|62739.61
12:58:10|62742.2
12:58:11|62742.2
12:58:12|62742.2
12:58:13|62742.2
12:58:14|62742.2
12:58:15|62742.2
12:58:16|62739.9
12:58:18|62739.9
12:58:19|62739.91
12:58:21|62739.91
12:58:22|62741.14
12:58:23|62741.14
12:58:24|62741.14
12:58:25|62741.14
12:58:26|62741.14
12:58:27|62741.14
12:58:29|62741.14
12:58:30|62741.14
12:58:31|62741.14
12:58:32|62741.14
12:58:33|62741.14
12:58:34|62741.14
12:58:35|62741.14
12:58:36|62741.14
12:58:37|62741.14
12:58:38|62741.14
12:58:39|62741.14
12:58:40|62741.14
12:58:41|62741.14
12:58:42|62741.14
12:58:43|62741.14
12:58:44|62741.14
12:58:45|62741.14
12:58:46|62741.14
12:58:47|62741.14
12:58:48|62741.14
12:58:49|62741.14
12:58:50|62741.14
12:58:51|62741.14
12:58:52|62741.14
12:58:53|62741.14
12:58:54|62741.14
12:58:55|62741.14
12:58:56|62741.14
12:58:57|62741.14
12:58:58|62741.14
12:58:59|62741.14
12:59:00|62741.14
12:59:01|62741.14
12:59:02|62741.14
12:59:03|62741.14
12:59:04|62741.14
12:59:05|62741.14
12:59:06|62744.71
12:59:08|62728.45
12:59:08|62705.61
12:59:09|62705.61
12:59:10|62705.61
12:59:11|62710.67
12:59:13|62710.67
12:59:13|62710.67
12:59:14|62710.67
12:59:15|62710.67
12:59:16|62710.67
12:59:17|62710.67
12:59:19|62710.67
12:59:21|62713.89
12:59:22|62713.89
12:59:23|62713.89
12:59:23|62720.95
12:59:25|62720.95
12:59:26|62720.95
12:59:27|62720.95
12:59:28|62718.92
12:59:29|62718.92
12:59:30|62718.92
12:59:31|62718.92
12:59:32|62718.92
12:59:33|62718.92
12:59:34|62718.92
12:59:35|62718.92
12:59:36|62718.92
12:59:37|62718.92
12:59:38|62718.92
12:59:39|62718.92
12:59:40|62728.94
12:59:41|62718.5
12:59:43|62718.5
12:59:43|62718.5
12:59:44|62718.5
12:59:46|62718.5
12:59:46|62718.5
12:59:48|62718.5
12:59:49|62718.5
12:59:50|62718.5
12:59:51|62718.5
12:59:52|62718.5
12:59:53|62718.5
12:59:54|62718.5
12:59:55|62718.5
12:59:56|62718.5
12:59:57|62718.5
12:59:58|62718.5
12:59:59|62718.5
13:00:00|62718.5
13:00:01|62718.5
13:00:02|62718.5
13:00:03|62716.21
13:00:04|62716.21
13:00:05|62716.21
13:00:06|62716.21
13:00:07|62716.21
13:00:08|62716.21
13:00:09|62716.21
13:00:10|62716.21
13:00:11|62716.21
13:00:12|62716.21
13:00:13|62716.21
13:00:14|62716.21
13:00:15|62728.97
13:00:16|62728.97
13:00:17|62728.97
13:00:18|62728.97
13:00:19|62728.97
13:00:20|62731.49
13:00:22|62731.22
13:00:23|62731.22
13:00:25|62728.85
13:00:25|62728.85
13:00:27|62728.85
13:00:28|62728.85
13:00:29|62728.85
13:00:30|62728.85
13:00:31|62729.68
13:00:32|62729.68
13:00:33|62729.68
13:00:34|62729.68
13:00:35|62729.68
13:00:36|62729.68
13:00:37|62729.81
13:00:38|62729.81
13:00:39|62729.81
13:00:40|62732.72
13:00:42|62732.72
13:00:43|62732.72
13:00:43|62732.72
13:00:44|62732.72
13:00:45|62732.72
13:00:47|62732.72
13:00:47|62732.72
13:00:49|62732.72
13:00:50|62732.72
13:00:50|62724.92
13:00:51|62724.65
13:00:52|62724.65
13:00:54|62724.65
13:00:54|62724.65
13:00:56|62724.65
13:00:56|62724.65
13:00:57|62724.65
13:00:59|62724.7
13:00:59|62730.49
13:01:00|62730.49
13:01:02|62730.49
13:01:02|62730.49
13:01:04|62730.49
13:01:05|62730.49
13:01:06|62730.49
13:01:07|62726.64
13:01:08|62726.64
13:01:09|62726.64
13:01:10|62726.64
13:01:11|62726.64
13:01:12|62726.6
13:01:13|62726.6
13:01:14|62726.6
13:01:15|62726.6
13:01:16|62728.71
13:01:17|62728.97
13:01:18|62728.97
13:01:19|62728.97
13:01:21|62728.97
13:01:22|62728.97
13:01:23|62728.97
13:01:25|62728.97
13:01:26|62732.35
13:01:28|62732.35
13:01:29|62732.35
13:01:29|62732.35
13:01:30|62732.35
13:01:31|62732.35
13:01:32|62732.35
13:01:33|62731.45
13:01:34|62731.45
13:01:35|62731.45
13:01:36|62731.45
13:01:37|62731.45
13:01:39|62731.45
13:01:40|62733.3
13:01:41|62733.3
13:01:42|62733.3
13:01:43|62733.3
13:01:44|62734.07
13:01:45|62737.29
13:01:46|62737.29
13:01:47|62737.29
13:01:48|62741.7
13:01:49|62741.7
13:01:50|62741.7
13:01:51|62741.7
13:01:52|62741.7
13:01:53|62741.7
13:01:54|62741.7
13:01:55|62741.7
13:01:56|62741.7
13:01:57|62741.7
13:01:58|62752.06
13:01:59|62752.06
13:02:00|62752.06
13:02:01|62757.15
13:02:02|62757.15
13:02:03|62757.15
13:02:05|62768.54
13:02:06|62768.54
13:02:07|62768.54
13:02:07|62768.54
13:02:09|62768.54
13:02:10|62768.54
13:02:11|62768.54
13:02:11|62768.54
13:02:13|62768.54
13:02:14|62768.54
13:02:15|62780.
13:02:15|62780.
13:02:17|62780.
13:02:17|62780.
13:02:18|62780.
13:02:20|62780.
13:02:21|62780.
13:02:22|62772.88
13:02:23|62772.88
13:02:24|62771.32
13:02:25|62771.32
13:02:27|62764.22
13:02:28|62764.22
13:02:30|62765.51
13:02:30|62765.51
13:02:32|62750.83
13:02:33|62744.75
13:02:34|62744.75
13:02:35|62741.49
13:02:36|62741.49
13:02:37|62741.49
13:02:38|62741.49
13:02:40|62741.49
13:02:41|62741.49
13:02:42|62741.49
13:02:43|62741.49
13:02:44|62741.49
13:02:45|62741.49
13:02:46|62741.49
13:02:47|62741.49
13:02:48|62741.49
13:02:49|62741.49
13:02:50|62741.49
13:02:51|62741.49
13:02:52|62741.49
13:02:53|62745.01
13:02:54|62745.01
13:02:55|62745.01
13:02:56|62745.01
13:02:57|62745.01
13:02:58|62745.01
13:02:59|62745.01
13:03:00|62745.01
13:03:01|62745.01
13:03:03|62745.01
13:03:04|62745.01
13:03:04|62745.01
13:03:05|62745.01
13:03:06|62745.01
13:03:07|62745.01
13:03:09|62760.9
13:03:10|62760.9
13:03:11|62760.9
13:03:11|62760.9
13:03:13|62760.9
13:03:13|62760.9
13:03:14|62753.3
13:03:15|62753.3
13:03:16|62750.93
13:03:17|62748.73
13:03:19|62749.73
13:03:19|62749.73
13:03:20|62749.73
13:03:22|62749.73
13:03:22|62749.73
13:03:24|62749.73
13:03:25|62735.79
13:03:26|62733.14
13:03:27|62731.23
13:03:28|62731.23
13:03:29|62722.25
13:03:30|62722.25
13:03:31|62722.25
13:03:32|62722.25
13:03:33|62722.25
13:03:34|62722.25
13:03:35|62722.25
13:03:36|62722.25
13:03:37|62722.25
13:03:38|62722.25
13:03:39|62714.12
13:03:40|62705.5
13:03:41|62705.5
13:03:43|62705.5
13:03:43|62705.5
13:03:44|62705.5
13:03:45|62700.
13:03:46|62700.
13:03:48|62686.66
13:03:48|62686.66
13:03:49|62686.66
13:03:50|62686.66
13:03:51|62686.66
13:03:52|62680.63
13:03:53|62680.
13:03:54|62680.
13:03:55|62681.93
13:03:56|62681.93
13:03:57|62681.93
13:03:58|62675.18
13:03:59|62675.18
13:04:00|62675.18
13:04:01|62675.18
13:04:02|62696.82
13:04:03|62698.92
13:04:05|62698.92
13:04:05|62698.92
13:04:06|62698.92
13:04:07|62698.92
13:04:08|62698.92
13:04:09|62698.92
13:04:10|62698.92
13:04:11|62698.92
13:04:12|62698.92
13:04:13|62674.63
13:04:14|62669.86
13:04:15|62669.86
13:04:16|62669.86
13:04:17|62673.04
13:04:18|62673.04
13:04:19|62671.17
13:04:20|62671.17
13:04:21|62669.05
13:04:22|62669.05
13:04:24|62669.05
13:04:26|62674.6
13:04:27|62674.6
13:04:27|62674.6
13:04:28|62674.6
13:04:30|62662.69
13:04:31|62662.69
13:04:31|62662.69
13:04:33|62662.69
13:04:33|62670.39
13:04:35|62674.69
13:04:36|62674.7
13:04:37|62674.7
13:04:38|62674.7
13:04:39|62674.7
13:04:40|62674.7
13:04:41|62674.7
13:04:42|62668.56
13:04:43|62668.56
13:04:44|62668.56
13:04:45|62668.56
13:04:46|62675.09
13:04:47|62681.2
13:04:48|62681.2
13:04:49|62681.2
13:04:50|62681.2
13:04:51|62681.2
13:04:52|62681.2
13:04:53|62681.2
13:04:54|62681.2
13:04:55|62681.2
13:04:56|62681.2
13:04:57|62681.2
13:04:58|62686.51
13:04:59|62686.51
13:05:00|62686.51
13:05:01|62686.51
13:05:02|62686.51
13:05:03|62686.51
13:05:04|62686.51
13:05:05|62686.51
13:05:06|62686.51
13:05:07|62686.51
13:05:08|62691.87
13:05:09|62691.87
13:05:10|62691.87
13:05:11|62691.87
13:05:12|62691.87
13:05:13|62691.87
13:05:14|62691.87
13:05:15|62691.87
13:05:16|62691.87
13:05:17|62691.87
13:05:18|62691.87
13:05:19|62691.87
13:05:20|62691.87
13:05:21|62691.87
13:05:22|62691.87
13:05:23|62691.87
13:05:25|62691.87
13:05:26|62691.87
13:05:28|62691.87
13:05:30|62697.49
13:05:30|62697.49
13:05:31|62697.49
13:05:32|62697.49
13:05:34|62697.49
13:05:36|62697.49
13:05:36|62697.49
13:05:37|62697.49
13:05:38|62697.49
13:05:40|62697.49
13:05:40|62697.49
13:05:41|62682.22
13:05:42|62682.22
13:05:43|62682.22
13:05:44|62682.22
13:05:45|62682.22
13:05:46|62682.22
13:05:47|62682.22
13:05:48|62682.22
13:05:49|62682.22
13:05:50|62682.22
13:05:51|62676.32
13:05:52|62676.32
13:05:53|62676.32
13:05:54|62676.32
13:05:55|62676.32
13:05:57|62676.32
13:05:57|62676.32
13:05:58|62676.32
13:05:59|62683.18
13:06:00|62683.18
13:06:01|62683.18
13:06:03|62680.92
13:06:03|62680.92
13:06:04|62680.92
13:06:05|62680.92
13:06:06|62683.35
13:06:07|62683.35
13:06:08|62685.88
13:06:09|62689.02
13:06:10|62689.02
13:06:11|62689.02
13:06:12|62705.36
13:06:13|62698.9
13:06:14|62698.9
13:06:15|62676.38
13:06:16|62680.68
13:06:17|62683.55
13:06:18|62683.55
13:06:19|62683.55
13:06:20|62683.55
13:06:21|62683.55
13:06:22|62683.55
13:06:23|62715.18
13:06:24|62735.18
13:06:26|62738.98
13:06:28|62762.11
13:06:30|62762.11
13:06:31|62762.11
13:06:32|62762.11
13:06:33|62762.11
13:06:34|62762.11
13:06:35|62770.09
13:06:37|62747.47
13:06:39|62785.79
13:06:40|62800.
13:06:42|62803.11
13:06:42|62803.11
13:06:43|62850.
13:06:44|62832.26
13:06:45|62832.26
13:06:46|62832.26
13:06:47|62832.26
13:06:48|62864.66
13:06:49|62864.66
13:06:50|62864.66
13:06:51|62864.66
13:06:52|62864.66
13:06:53|62864.66
13:06:54|62864.66
13:06:55|62864.66
13:06:56|62864.66
13:06:57|62864.66
13:06:58|62864.66
13:06:59|62864.66
13:07:00|62864.66
13:07:01|62864.66
13:07:02|62864.66
13:07:03|62864.66
13:07:05|62811.72
13:07:07|62796.7
13:07:07|62792.53
13:07:08|62792.53
13:07:09|62795.9
13:07:10|62795.9
13:07:11|62795.9
13:07:12|62795.9
13:07:13|62795.9
13:07:14|62815.55
13:07:15|62815.55
13:07:16|62806.57
13:07:17|62806.57
13:07:18|62806.57
13:07:19|62806.57
13:07:20|62806.57
13:07:21|62806.57
13:07:22|62806.57
13:07:23|62806.57
13:07:24|62806.57
13:07:25|62806.57
13:07:27|62806.57
13:07:29|62806.57
13:07:29|62806.57
13:07:32|62806.57
13:07:33|62806.57
13:07:34|62806.57
13:07:36|62806.57
13:07:36|62806.57
13:07:38|62806.57
13:07:39|62806.57
13:07:40|62806.57
13:07:41|62806.57
13:07:42|62806.57
13:07:42|62806.57
13:07:44|62806.57
13:07:45|62750.32
13:07:45|62740.37
13:07:47|62740.37
13:07:48|62740.37
13:07:49|62740.37
13:07:50|62732.
13:07:51|62732.
13:07:52|62732.
13:07:52|62732.
13:07:54|62741.5
13:07:55|62741.5
13:07:56|62741.5
13:07:57|62741.5
13:07:58|62741.5
13:07:59|62741.5
13:07:59|62741.5
13:08:02|62741.5
13:08:02|62741.5
13:08:03|62741.5
13:08:04|62741.5
13:08:06|62741.5
13:08:06|62741.5
13:08:08|62728.29
13:08:09|62728.29
13:08:10|62733.73
13:08:11|62716.38
13:08:12|62693.07
13:08:13|62702.78
13:08:13|62709.51
13:08:15|62709.51
13:08:16|62709.51
13:08:17|62709.51
13:08:18|62678.68
13:08:19|62622.09
13:08:19|62622.09
13:08:21|62622.09
13:08:22|62631.66
13:08:23|62631.66
13:08:24|62631.66
13:08:25|62631.66
13:08:26|62633.3
13:08:27|62639.71
13:08:27|62639.71
13:08:30|62639.71
13:08:32|62639.71
13:08:33|62638.05
13:08:33|62638.05
13:08:36|62626.68
13:08:37|62635.9
13:08:38|62635.9
13:08:39|62635.9
13:08:40|62635.9
13:08:42|62635.9
13:08:43|62635.9
13:08:44|62635.9
13:08:45|62635.9
13:08:46|62635.9
13:08:47|62635.9
13:08:49|62639.02
13:08:49|62639.02
13:08:50|62639.05
13:08:51|62639.05
13:08:52|62639.05
13:08:53|62639.05
13:08:54|62639.05
13:08:55|62639.05
13:08:56|62639.05
13:08:57|62639.05
13:08:58|62639.05
13:09:00|62639.05
13:09:00|62639.05
13:09:01|62639.05
13:09:03|62639.05
13:09:05|62635.9
13:09:05|62632.22
13:09:07|62612.27
13:09:07|62628.68
13:09:08|62601.43
13:09:09|62620.49
13:09:11|62620.49
13:09:11|62615.49
13:09:12|62615.49
13:09:13|62615.49
13:09:14|62615.49
13:09:15|62615.49
13:09:16|62615.49
13:09:17|62615.35
13:09:18|62615.35
13:09:19|62615.35
13:09:20|62615.35
13:09:21|62617.11
13:09:22|62617.11
13:09:23|62617.11
13:09:24|62617.11
13:09:25|62617.11
13:09:26|62617.11
13:09:27|62617.11
13:09:29|62617.11
13:09:31|62617.11
13:09:31|62617.11
13:09:33|62617.11
13:09:34|62617.11
13:09:35|62598.01
13:09:36|62598.01
13:09:38|62600.
13:09:39|62600.
13:09:40|62600.
13:09:41|62600.
13:09:41|62600.
13:09:43|62600.
13:09:44|62600.
13:09:45|62600.
13:09:46|62600.
13:09:47|62600.
13:09:47|62600.
13:09:49|62600.
13:09:50|62600.
13:09:51|62600.
13:09:51|62600.
13:09:53|62603.8
13:09:54|62603.8
13:09:55|62603.8
13:09:56|62603.8
13:09:57|62603.8
13:09:58|62603.8
13:09:59|62603.8
13:09:59|62603.8
13:10:01|62603.8
13:10:03|62603.8
13:10:03|62603.8
13:10:04|62603.8
13:10:05|62610.
13:10:06|62610.
13:10:08|62610.
13:10:09|62610.
13:10:09|62610.
13:10:10|62610.
13:10:12|62610.
13:10:12|62610.
13:10:14|62610.
13:10:14|62610.
13:10:15|62610.
13:10:16|62610.
13:10:17|62601.28
13:10:18|62601.28
13:10:19|62601.28
13:10:20|62601.28
13:10:21|62601.28
13:10:22|62601.28
13:10:23|62601.28
13:10:24|62606.41
13:10:25|62606.41
13:10:26|62597.96
13:10:27|62597.96
13:10:28|62589.
13:10:29|62589.
13:10:31|62589.
13:10:32|62614.25
13:10:34|62662.55
13:10:35|62650.82
13:10:36|62650.83
13:10:38|62658.4
13:10:39|62658.4
13:10:40|62658.4
13:10:41|62658.4
13:10:41|62658.4
13:10:44|62658.4
13:10:44|62658.4
13:10:45|62658.4
13:10:46|62658.4
13:10:47|62658.
13:10:48|62655.72
13:10:49|62652.17
13:10:50|62652.17
13:10:51|62639.06
13:10:52|62639.06
13:10:53|62639.06
13:10:55|62621.93
13:10:55|62628.37
13:10:57|62630.95
13:10:57|62630.95
13:10:58|62630.95
13:10:59|62630.34
13:11:00|62630.34
13:11:01|62630.34
13:11:02|62630.34
13:11:03|62630.34
13:11:04|62630.34
13:11:05|62630.34
13:11:06|62630.34
13:11:07|62630.34
13:11:09|62668.09
13:11:09|62704.2
13:11:11|62701.74
13:11:12|62705.
13:11:12|62705.
13:11:14|62705.
13:11:14|62750.98
13:11:16|62745.21
13:11:16|62734.
13:11:17|62768.3
13:11:19|62768.3
13:11:20|62768.3
13:11:20|62768.3
13:11:21|62767.81
13:11:23|62768.22
13:11:24|62768.22
13:11:24|62768.22
13:11:25|62768.22
13:11:26|62769.3
13:11:27|62769.3
13:11:28|62748.84
13:11:29|62748.84
13:11:31|62748.84
13:11:33|62748.84
13:11:34|62753.67
13:11:36|62757.67
13:11:36|62757.67
13:11:37|62757.67
13:11:38|62767.23
13:11:40|62803.93
13:11:41|62776.94
13:11:42|62767.58
13:11:43|62767.58
13:11:44|62767.58
13:11:45|62767.58
13:11:46|62771.77
13:11:47|62771.77
13:11:48|62768.84
13:11:49|62768.84
13:11:50|62768.84
13:11:51|62768.84
13:11:52|62768.84
13:11:54|62768.84
13:11:54|62768.84
13:11:55|62768.84
13:11:57|62768.84
13:11:58|62768.84
13:11:58|62768.84
13:11:59|62768.84
13:12:01|62778.74
13:12:01|62778.74
13:12:03|62778.74
13:12:04|62778.74
13:12:05|62778.74
13:12:06|62758.88
13:12:07|62758.88
13:12:08|62760.45
13:12:09|62760.45
13:12:10|62760.45
13:12:11|62760.45
13:12:12|62760.45
13:12:13|62752.21
13:12:14|62752.21
13:12:15|62752.21
13:12:16|62752.21
13:12:17|62752.21
13:12:18|62752.21
13:12:19|62752.21
13:12:20|62750.48
13:12:21|62750.48
13:12:22|62750.48
13:12:23|62763.17
13:12:24|62763.17
13:12:25|62763.17
13:12:26|62763.17
13:12:27|62766.7
13:12:28|62766.7
13:12:29|62766.7
13:12:30|62766.7
13:12:32|62775.6
13:12:33|62775.6
13:12:34|62775.6
13:12:35|62785.6
13:12:36|62785.6
13:12:37|62798.86
13:12:38|62798.86
13:12:39|62798.86
13:12:40|62798.86
13:12:42|62785.9
13:12:44|62785.9
13:12:44|62785.9
13:12:45|62785.9
13:12:46|62785.9
13:12:47|62785.9
13:12:48|62785.9
13:12:49|62785.9
13:12:51|62785.9
13:12:51|62785.9
13:12:52|62785.9
13:12:54|62785.9
13:12:54|62785.9
13:12:55|62785.9
13:12:57|62785.9
13:12:58|62785.9
13:12:59|62785.9
13:13:00|62785.9
13:13:01|62785.9
13:13:02|62785.9
13:13:02|62785.9
13:13:04|62785.9
13:13:05|62785.9
13:13:06|62785.9
13:13:07|62785.9
13:13:08|62785.9
13:13:09|62785.9
13:13:10|62785.9
13:13:11|62785.9
13:13:12|62785.9
13:13:13|62785.9
13:13:14|62785.9
13:13:15|62785.9
13:13:16|62796.85
13:13:17|62796.85
13:13:18|62796.85
13:13:19|62796.85
13:13:19|62796.85
13:13:21|62798.86
13:13:22|62798.86
13:13:23|62798.86
13:13:24|62798.86
13:13:25|62798.86
13:13:26|62798.86
13:13:27|62798.86
13:13:28|62798.86
13:13:29|62804.43
13:13:30|62797.73
13:13:31|62797.73
13:13:32|62797.73
13:13:34|62797.73
13:13:34|62804.07
13:13:36|62804.57
13:13:37|62804.57
13:13:38|62804.57
13:13:40|62815.77
13:13:41|62815.77
13:13:42|62815.77
13:13:42|62815.77
13:13:43|62815.77
13:13:45|62815.77
13:13:46|62815.77
13:13:46|62815.15
13:13:48|62815.15
13:13:49|62815.15
13:13:49|62815.15
13:13:50|62815.15
13:13:52|62815.15
13:13:53|62815.15
13:13:53|62815.15
13:13:54|62815.15
13:13:55|62815.15
13:13:58|62815.15
13:13:59|62822.79
13:14:00|62826.29
13:14:01|62811.7
13:14:02|62811.7
13:14:03|62811.7
13:14:05|62811.7
13:14:06|62811.7
13:14:06|62811.7
13:14:08|62811.7
13:14:09|62811.7
13:14:10|62811.7
13:14:11|62821.68
13:14:11|62821.68
13:14:13|62821.68
13:14:14|62802.73
13:14:14|62802.73
13:14:16|62798.67
13:14:16|62798.67
13:14:19|62798.67
13:14:19|62798.78
13:14:20|62798.78
13:14:21|62798.78
13:14:22|62797.73
13:14:23|62791.68
13:14:25|62777.92
13:14:26|62777.93
13:14:26|62787.44
13:14:28|62787.44
13:14:29|62787.44
13:14:30|62804.51
13:14:31|62804.51
13:14:32|62804.51
13:14:33|62804.51
13:14:35|62798.14
13:14:36|62798.14
13:14:37|62798.14
13:14:39|62796.1
13:14:40|62796.1
13:14:41|62796.1
13:14:42|62796.1
13:14:43|62799.71
13:14:44|62799.71
13:14:45|62799.71
13:14:47|62796.34
13:14:48|62788.98
13:14:49|62782.63
13:14:50|62782.63
13:14:50|62782.63
13:14:52|62782.63
13:14:54|62782.63
13:14:54|62782.63
13:14:56|62785.75
13:14:57|62785.89
13:14:58|62785.89
13:14:59|62781.61
13:15:00|62781.61
13:15:01|62781.61
13:15:03|62781.61
13:15:04|62781.61
13:15:05|62781.61
13:15:06|62781.61
13:15:07|62775.84
13:15:08|62775.84
13:15:09|62775.84
13:15:10|62775.84
13:15:11|62775.84
13:15:12|62775.84
13:15:14|62775.84
13:15:15|62787.19
13:15:16|62787.19
13:15:17|62787.19
13:15:17|62787.19
13:15:19|62787.19
13:15:20|62787.19
13:15:21|62790.97
13:15:21|62790.97
13:15:23|62790.97
13:15:23|62790.97
13:15:25|62790.97
13:15:26|62790.97
13:15:26|62773.94
13:15:28|62773.94
13:15:29|62773.94
13:15:29|62773.94
13:15:30|62773.94
13:15:31|62773.94
13:15:33|62773.94
13:15:34|62773.94
13:15:36|62773.94
13:15:37|62780.36
13:15:37|62780.36
13:15:38|62780.36
13:15:40|62780.36
13:15:40|62780.36
13:15:42|62780.36
13:15:43|62780.36
13:15:44|62780.36
13:15:45|62780.36
13:15:46|62780.36
13:15:47|62780.36
13:15:47|62780.36
13:15:48|62783.73
13:15:50|62783.73
13:15:51|62783.73
13:15:53|62783.73
13:15:53|62783.73
13:15:54|62793.66
13:15:56|62793.66
13:15:56|62796.33
13:15:57|62796.33
13:15:58|62796.33
13:15:59|62796.33
13:16:00|62796.65
13:16:01|62796.65
13:16:02|62796.65
13:16:03|62796.65
13:16:04|62796.65
13:16:05|62796.65
13:16:06|62796.72
13:16:07|62796.72
13:16:08|62796.72
13:16:09|62796.72
13:16:10|62807.66
13:16:11|62807.66
13:16:12|62807.66
13:16:13|62807.66
13:16:14|62807.66
13:16:15|62807.66
13:16:16|62807.66
13:16:18|62819.62
13:16:18|62819.62
13:16:19|62819.62
13:16:20|62819.62
13:16:21|62819.62
13:16:22|62819.62
13:16:23|62824.81
13:16:24|62824.81
13:16:25|62824.81
13:16:26|62824.81
13:16:27|62824.81
13:16:28|62824.81
13:16:29|62824.81
13:16:30|62824.81
13:16:31|62824.81
13:16:32|62824.81
13:16:33|62824.81
13:16:34|62824.81
13:16:36|62824.81
13:16:37|62819.48
13:16:38|62819.48
13:16:39|62819.48
13:16:41|62819.48
13:16:42|62822.71
13:16:42|62830.84
13:16:45|62830.84
13:16:45|62830.83
13:16:46|62830.83
13:16:47|62884.91
13:16:48|62884.91
13:16:49|62884.91
13:16:50|62884.91
13:16:52|62884.91
13:16:53|62884.91
13:16:54|62884.91
13:16:55|62884.91
13:16:57|62850.27
13:16:57|62850.27
13:16:58|62850.27
13:16:59|62850.27
13:17:01|62850.27
13:17:02|62850.27
13:17:03|62861.47
13:17:04|62870.42
13:17:05|62870.42
13:17:06|62870.42
13:17:07|62864.97
13:17:08|62864.97
13:17:10|62864.97
13:17:12|62864.97
13:17:12|62864.97
13:17:13|62873.05
13:17:14|62873.05
13:17:15|62873.05
13:17:16|62873.05
13:17:17|62873.05
13:17:18|62886.51
13:17:19|62886.51
13:17:20|62886.51
13:17:21|62874.73
13:17:22|62874.73
13:17:23|62874.73
13:17:24|62874.73
13:17:25|62874.73
13:17:26|62874.73
13:17:27|62874.73
13:17:28|62874.73
13:17:29|62874.73
13:17:30|62874.73
13:17:31|62874.73
13:17:32|62884.96
13:17:33|62890.73
13:17:34|62890.73
13:17:35|62890.73
13:17:36|62890.73
13:17:38|62892.41
13:17:39|62893.9
13:17:40|62894.65
13:17:42|62894.65
13:17:42|62894.65
13:17:44|62894.65
13:17:45|62894.65
13:17:46|62894.65
13:17:47|62897.64
13:17:48|62897.64
13:17:49|62897.64
13:17:51|62907.74
13:17:52|62907.74
13:17:53|62907.74
13:17:54|62907.74
13:17:55|62897.33
13:17:56|62897.33
13:17:58|62897.33
13:17:59|62897.33
13:18:00|62897.33
13:18:01|62897.33
13:18:02|62897.33
13:18:03|62897.33
13:18:04|62897.33
13:18:05|62897.33
13:18:06|62897.33
13:18:07|62897.33
13:18:08|62897.33
13:18:09|62897.33
13:18:10|62897.33
13:18:11|62909.
13:18:12|62909.
13:18:13|62909.
13:18:14|62909.
13:18:15|62909.
13:18:16|62909.
13:18:17|62909.
13:18:18|62909.
13:18:19|62909.
13:18:20|62909.
13:18:21|62909.
13:18:22|62909.
13:18:23|62909.
13:18:24|62912.15
13:18:25|62912.15
13:18:26|62912.15
13:18:27|62912.15
13:18:28|62912.15
13:18:29|62912.15
13:18:30|62912.15
13:18:31|62912.15
13:18:32|62912.15
13:18:33|62912.15
13:18:34|62947.81
13:18:35|62947.81
13:18:36|62947.81
13:18:38|62947.81
13:18:39|62947.81
13:18:41|62959.52
13:18:41|62959.52
13:18:42|62959.52
13:18:44|62959.52
13:18:45|62959.52
13:18:47|62959.52
13:18:47|62959.52
13:18:49|62959.52
13:18:50|62959.52
13:18:51|62959.52
13:18:52|62959.52
13:18:53|62950.14
13:18:54|62950.14
13:18:55|62950.14
13:18:56|62950.14
13:18:57|62950.14
13:18:58|62950.14
13:18:59|62950.14
13:19:00|62964.66
13:19:01|62963.28
13:19:03|62963.28
13:19:04|62963.28
13:19:05|62963.28
13:19:06|62963.28
13:19:07|62963.28
13:19:08|62916.72
13:19:09|62916.72
13:19:10|62916.72
13:19:11|62916.72
13:19:12|62916.72
13:19:13|62916.72
13:19:14|62916.72
13:19:14|62916.72
13:19:16|62916.72
13:19:17|62926.39
13:19:18|62926.39
13:19:18|62926.39
13:19:20|62926.39
13:19:21|62926.39
13:19:22|62926.39
13:19:23|62926.39
13:19:23|62926.39
13:19:24|62911.27
13:19:26|62911.27
13:19:27|62911.27
13:19:28|62911.27
13:19:29|62897.9
13:19:30|62897.9
13:19:31|62897.9
13:19:32|62886.69
13:19:33|62886.69
13:19:34|62896.33
13:19:35|62896.33
13:19:36|62896.33
13:19:37|62896.33
13:19:39|62896.33
13:19:40|62897.29
13:19:42|62897.29
13:19:43|62897.29
13:19:44|62897.29
13:19:45|62897.29
13:19:46|62903.01
13:19:48|62909.01
13:19:49|62909.01
13:19:50|62909.01
13:19:51|62909.01
13:19:52|62909.01
13:19:53|62909.01
13:19:54|62909.01
13:19:55|62909.01
13:19:56|62909.01
13:19:57|62909.01
13:19:58|62909.01
13:19:59|62909.01
13:20:00|62924.99
13:20:01|62924.99
13:20:02|62924.99
13:20:03|62924.99
13:20:05|62924.99
13:20:06|62924.99
13:20:06|62924.99
13:20:07|62924.99
13:20:08|62924.99
13:20:09|62924.99
13:20:10|62927.78
13:20:12|62927.78
13:20:13|62927.78
13:20:14|62927.78
13:20:15|62927.78
13:20:16|62927.78
13:20:17|62891.22
13:20:18|62891.22
13:20:19|62885.51
13:20:21|62886.22
13:20:21|62886.22
13:20:23|62886.22
13:20:24|62886.22
13:20:24|62886.22
13:20:25|62886.22
13:20:27|62886.22
13:20:27|62886.22
13:20:29|62886.22
13:20:29|62886.22
13:20:30|62886.22
13:20:31|62886.22
13:20:32|62886.22
13:20:33|62886.22
13:20:34|62886.22
13:20:36|62886.22
13:20:36|62886.22
13:20:37|62886.22
13:20:38|62886.22
13:20:40|62898.58
13:20:42|62896.41
13:20:43|62895.09
13:20:43|62895.09
13:20:46|62895.09
13:20:46|62892.19
13:20:47|62892.19
13:20:48|62892.19
13:20:50|62892.19
13:20:50|62897.16
13:20:52|62897.16
13:20:54|62897.16
13:20:55|62897.16
13:20:56|62897.16
13:20:57|62897.16
13:20:59|62897.16
13:20:59|62897.16
13:21:00|62897.16
13:21:01|62897.16
13:21:02|62897.16
13:21:03|62897.16
13:21:05|62897.16
13:21:06|62897.16
13:21:07|62897.16
13:21:08|62897.16
13:21:09|62897.16
13:21:10|62897.16
13:21:11|62897.16
13:21:12|62897.16
13:21:13|62897.16
13:21:13|62897.16
13:21:15|62897.16
13:21:16|62897.16
13:21:17|62897.16
13:21:17|62897.16
13:21:19|62897.16
13:21:20|62897.16
13:21:21|62895.89
13:21:22|62895.89
13:21:22|62895.89
13:21:24|62895.89
13:21:25|62895.89
13:21:26|62896.8
13:21:27|62896.8
13:21:28|62894.45
13:21:29|62892.49
13:21:30|62892.49
13:21:31|62892.49
13:21:32|62892.49
13:21:33|62892.49
13:21:34|62892.49
13:21:35|62892.49
13:21:36|62892.49
13:21:37|62892.49
13:21:37|62892.49
13:21:38|62892.49
13:21:39|62892.49
13:21:41|62892.49
13:21:43|62892.49
13:21:44|62892.49
13:21:45|62890.17
13:21:46|62890.16
13:21:47|62890.16
13:21:48|62890.16
13:21:50|62888.36
13:21:51|62888.36
13:21:52|62888.36
13:21:53|62888.36
13:21:54|62888.36
13:21:55|62888.36
13:21:57|62888.36
13:21:58|62888.36
13:21:59|62888.36
13:21:59|62888.36
13:22:01|62896.68
13:22:01|62896.68
13:22:02|62905.3
13:22:04|62905.3
13:22:05|62914.74
13:22:06|62914.69
13:22:07|62914.69
13:22:08|62916.01
13:22:09|62916.01
13:22:10|62916.01
13:22:11|62930.26
13:22:12|62930.26
13:22:13|62930.26
13:22:14|62930.26
13:22:15|62930.26
13:22:17|62930.26
13:22:18|62930.26
13:22:18|62930.26
13:22:19|62930.26
13:22:20|62930.26
13:22:22|62935.92
13:22:23|62935.92
13:22:24|62935.92
13:22:25|62935.92
13:22:25|62935.92
13:22:27|62939.86
13:22:28|62939.86
13:22:29|62939.86
13:22:30|62939.25
13:22:31|62939.25
13:22:31|62939.25
13:22:33|62951.27
13:22:34|62953.23
13:22:35|62953.23
13:22:36|62954.75
13:22:37|62954.75
13:22:37|62954.75
13:22:38|62951.55
13:22:39|62951.55
13:22:41|62951.55
13:22:43|62951.55
13:22:44|62951.55
13:22:45|62951.55
13:22:47|62951.55
13:22:49|62951.55
13:22:50|62951.85
13:22:51|62951.85
13:22:52|62948.92
13:22:53|62948.92
13:22:54|62948.92
13:22:55|62948.92
13:22:56|62948.92
13:22:57|62948.92
13:22:58|62948.92
13:22:58|62948.92
13:23:00|62948.92
13:23:00|62966.23
13:23:02|62966.94
13:23:03|62965.32
13:23:05|62965.32
13:23:05|62965.32
13:23:06|62965.32
13:23:07|62965.32
13:23:08|62965.32
13:23:09|62965.32
13:23:10|62965.32
13:23:12|62974.41
13:23:13|62973.09
13:23:14|62973.09
13:23:14|62973.09
13:23:16|62975.29
13:23:17|62975.3
13:23:17|62984.18
13:23:18|62984.18
13:23:20|62984.18
13:23:21|62985.24
13:23:22|62985.24
13:23:23|62985.24
13:23:24|63004.64
13:23:25|62994.48
13:23:26|62987.06
13:23:27|62987.06
13:23:28|62987.06
13:23:29|62987.06
13:23:30|62987.06
13:23:30|62987.06
13:23:32|62980.3
13:23:32|62993.49
13:23:34|62993.49
13:23:35|62993.49
13:23:36|62993.49
13:23:37|62993.49
13:23:38|62993.49
13:23:39|62991.39
13:23:41|62991.39
13:23:41|62991.39
13:23:43|62991.39
13:23:45|62991.39
13:23:45|62991.39
13:23:47|62991.39
13:23:48|62991.39
13:23:49|62991.39
13:23:51|62991.39
13:23:51|62976.14
13:23:52|62976.14
13:23:54|62976.14
13:23:55|62983.98
13:23:56|62983.98
13:23:57|62983.98
13:23:58|62977.58
13:23:59|62977.58
13:24:00|62977.58
13:24:01|62968.5
13:24:02|62968.5
13:24:03|62968.5
13:24:04|62968.5
13:24:05|62968.5
13:24:06|62968.5
13:24:07|62964.3
13:24:08|62973.04
13:24:09|62985.51
13:24:10|62985.51
13:24:11|62985.51
13:24:12|62993.61
13:24:13|62993.61
13:24:14|62993.61
13:24:15|62993.61
13:24:16|62993.61
13:24:17|62993.61
13:24:18|62993.61
13:24:19|62993.61
13:24:20|62993.61
13:24:21|62993.61
13:24:22|62993.61
13:24:23|62993.61
13:24:24|62993.61
13:24:25|62993.61
13:24:26|63007.63
13:24:27|63007.63
13:24:28|63031.32
13:24:29|63033.73
13:24:30|63031.5
13:24:31|63031.5
13:24:32|63031.5
13:24:33|63031.5
13:24:34|63031.5
13:24:35|63031.5
13:24:36|63026.62
13:24:37|63027.15
13:24:38|63027.15
13:24:39|63029.37
13:24:40|63029.37
13:24:41|63029.37
13:24:42|63029.37
13:24:44|63035.37
13:24:45|63032.41
13:24:47|63032.41
13:24:48|63035.88
13:24:49|63035.88
13:24:50|63040.44
13:24:51|63039.29
13:24:52|63039.29
13:24:53|63039.29
13:24:54|63039.29
13:24:55|63039.29
13:24:56|63039.29
13:24:58|63052.7
13:24:58|63052.71
13:24:59|63057.12
13:25:00|63057.12
13:25:02|63063.13
13:25:03|63060.3
13:25:03|63054.98
13:25:05|63054.98
13:25:06|63061.6
13:25:07|63061.6
13:25:08|63061.6
13:25:09|63061.6
13:25:09|63061.6
13:25:11|63061.6
13:25:12|63035.42
13:25:13|63035.42
13:25:14|63049.14
13:25:15|63067.06
13:25:16|63057.96
13:25:17|63065.41
13:25:18|63067.94
13:25:18|63067.94
13:25:20|63060.24
13:25:21|63057.87
13:25:21|63048.01
13:25:23|63037.39
13:25:24|63037.39
13:25:25|63026.22
13:25:27|63026.22
13:25:27|63050.89
13:25:28|63050.89
13:25:29|63058.28
13:25:31|63058.28
13:25:31|63058.28
13:25:32|63058.28
13:25:33|63058.46
13:25:34|63058.46
13:25:35|63058.46
13:25:36|63058.46
13:25:37|63058.46
13:25:38|63058.46
13:25:39|63058.46
13:25:40|63058.46
13:25:41|63058.46
13:25:42|63058.46
13:25:43|63064.21
13:25:45|63078.43
13:25:46|63078.43
13:25:48|63078.43
13:25:49|63078.43
13:25:51|63078.43
13:25:52|63078.43
13:25:53|63083.85
13:25:54|63097.26
13:25:56|63097.48
13:25:57|63100.
13:25:58|63100.
13:26:00|63100.
13:26:01|63096.19
13:26:01|63096.19
13:26:03|63096.19
13:26:03|63084.89
13:26:05|63074.03
13:26:05|63075.06
13:26:06|63077.96
13:26:07|63092.95
13:26:09|63096.72
13:26:09|63096.72
13:26:10|63096.72
13:26:12|63096.72
13:26:12|63101.79
13:26:13|63101.79
13:26:15|63101.8
13:26:15|63101.8
13:26:17|63101.8
13:26:18|63126.96
13:26:18|63126.96
13:26:19|63119.9
13:26:21|63116.47
13:26:21|63112.13
13:26:22|63112.13
13:26:23|63112.13
13:26:24|63112.13
13:26:26|63112.13
13:26:27|63112.13
13:26:27|63120.61
13:26:29|63112.73
13:26:30|63117.79
13:26:31|63117.79
13:26:32|63117.79
13:26:33|63115.02
13:26:33|63115.02
13:26:34|63115.02
13:26:35|63108.75
13:26:36|63108.75
13:26:37|63124.11
13:26:39|63129.41
13:26:39|63142.6
13:26:40|63142.6
13:26:41|63130.34
13:26:42|63142.71
13:26:43|63142.71
13:26:44|63142.71
13:26:46|63171.38
13:26:48|63143.61
13:26:49|63143.61
13:26:50|63143.61
13:26:51|63149.7
13:26:52|63152.63
13:26:53|63152.63
13:26:55|63145.79
13:26:56|63142.94
13:26:58|63135.06
13:26:59|63135.06
13:27:00|63135.06
13:27:01|63135.06
13:27:02|63135.06
13:27:02|63135.06
13:27:03|63135.06
13:27:05|63159.26
13:27:06|63159.26
13:27:07|63159.26
13:27:07|63159.26
13:27:08|63159.26
13:27:10|63163.37
13:27:10|63163.37
13:27:12|63162.7
13:27:13|63162.7
13:27:14|63163.19
13:27:15|63163.19
13:27:16|63173.81
13:27:17|63177.89
13:27:19|63182.91
13:27:20|63222.64
13:27:21|63188.77
13:27:22|63182.91
13:27:23|63184.49
13:27:24|63179.34
13:27:24|63179.34
13:27:25|63180.71
13:27:26|63178.88
13:27:27|63178.88
13:27:28|63217.97
13:27:30|63188.55
13:27:31|63188.55
13:27:31|63188.55
13:27:32|63188.55
13:27:33|63183.61
13:27:34|63183.61
13:27:35|63206.9
13:27:36|63206.9
13:27:38|63206.9
13:27:38|63206.9
13:27:39|63206.9
13:27:40|63206.9
13:27:42|63206.9
13:27:42|63169.76
13:27:43|63169.76
13:27:44|63146.81
13:27:45|63146.81
13:27:46|63146.81
13:27:47|63146.81
13:27:48|63146.81
13:27:50|63146.81
13:27:50|63146.81
13:27:51|63146.81
13:27:52|63148.45
13:27:54|63148.45
13:27:55|63148.45
13:27:55|63148.45
13:27:56|63149.18
13:27:58|63136.78
13:27:58|63131.68
13:27:59|63131.68
13:28:00|63131.68
13:28:02|63119.99
13:28:04|63119.99
13:28:05|63112.8
13:28:05|63114.43
13:28:08|63089.9
13:28:08|63089.52
13:28:09|63089.52
13:28:10|63089.52
13:28:12|63113.23
13:28:13|63071.38
13:28:15|63071.38
13:28:16|63071.38
13:28:17|63071.38
13:28:19|63071.38
13:28:20|63071.38
13:28:20|63071.38
13:28:21|63057.26
13:28:22|63070.02
13:28:23|63070.02
13:28:24|63070.02
13:28:26|63070.02
13:28:27|63079.15
13:28:28|63056.1
13:28:29|63083.26
13:28:30|63106.57
13:28:31|63106.57
13:28:32|63081.89
13:28:33|63081.89
13:28:34|63077.4
13:28:35|63077.4
13:28:36|63077.4
13:28:37|63077.4
13:28:38|63077.4
13:28:39|63077.4
13:28:40|63077.4
13:28:41|63077.4
13:28:42|63050.05
13:28:43|63043.52
13:28:44|63043.52
13:28:45|63043.52
13:28:46|63043.52
13:28:47|63049.73
13:28:49|63051.12
13:28:50|63051.12
13:28:51|63051.12
13:28:52|63051.12
13:28:53|63062.92
13:28:54|63062.92
13:28:55|63056.4
13:28:56|63056.4
13:28:57|63056.4
13:28:58|63056.4
13:29:00|63056.4
13:29:00|63056.4
13:29:01|63056.4
13:29:02|63043.82
13:29:03|63043.82
13:29:05|63043.82
13:29:05|63059.61
13:29:06|63059.61
13:29:08|63063.97
13:29:09|63063.97
13:29:10|63063.97
13:29:11|63061.98
13:29:12|63061.98
13:29:13|63061.98
13:29:14|63061.98
13:29:15|63061.98
13:29:16|63061.98
13:29:17|63061.98
13:29:18|63061.98
13:29:19|63077.29
13:29:20|63077.29
13:29:21|63077.29
13:29:22|63077.29
13:29:23|63077.29
13:29:24|63077.29
13:29:25|63077.29
13:29:26|63077.29
13:29:27|63077.29
13:29:28|63077.29
13:29:29|63088.71
13:29:31|63088.71
13:29:32|63088.71
13:29:33|63088.71
13:29:33|63101.51
13:29:34|63101.51
13:29:35|63101.51
13:29:36|63101.51
13:29:38|63101.51
13:29:38|63105.3
13:29:39|63105.3
13:29:41|63105.3
13:29:42|63105.3
13:29:42|63127.08
13:29:43|63127.08
13:29:45|63127.08
13:29:45|63127.08
13:29:46|63127.08
13:29:48|63127.08
13:29:49|63127.08
13:29:50|63127.08
13:29:52|63127.08
13:29:52|63127.08
13:29:53|63127.08
13:29:55|63127.08
13:29:56|63127.08
13:29:57|63142.73
13:29:57|63140.78
13:29:58|63140.78
13:29:59|63140.78
13:30:01|63140.78
13:30:02|63140.78
13:30:03|63127.62
13:30:04|63127.62
13:30:05|63127.62
13:30:06|63127.62
13:30:07|63137.02
13:30:08|63136.96
13:30:09|63137.02
13:30:10|63133.96
13:30:11|63133.96
13:30:12|63133.96
13:30:13|63137.21
13:30:14|63137.21
13:30:15|63137.86
13:30:16|63137.86
13:30:17|63137.86
13:30:18|63137.86
13:30:19|63143.51
13:30:20|63143.51
13:30:21|63143.51
13:30:22|63143.51
13:30:23|63143.51
13:30:24|63143.51
13:30:25|63143.51
13:30:26|63143.51
13:30:27|63163.87
13:30:28|63163.87
13:30:29|63159.87
13:30:30|63158.21
13:30:31|63158.21
13:30:32|63142.8
13:30:33|63142.8
13:30:34|63142.8
13:30:35|63142.8
13:30:36|63142.8
13:30:37|63142.8
13:30:38|63144.84
13:30:39|63144.84
13:30:40|63150.29
13:30:41|63150.29
13:30:42|63150.39
13:30:43|63150.39
13:30:44|63148.99
13:30:45|63148.99
13:30:46|63148.67
13:30:47|63148.67
13:30:48|63148.67
13:30:49|63148.67
13:30:51|63148.67
13:30:52|63148.67
13:30:52|63148.67
13:30:54|63148.67
13:30:56|63137.85
13:30:57|63117.06
13:30:57|63117.06
13:30:59|63117.06
13:31:01|63117.06
13:31:02|63100.
13:31:02|63100.
13:31:03|63095.14
13:31:04|63095.14
13:31:05|63095.14
13:31:06|63095.14
13:31:07|63095.14
13:31:08|63095.14
13:31:09|63071.45
13:31:10|63071.45
13:31:11|63077.53
13:31:12|63077.53
13:31:14|63077.53
13:31:15|63077.53
13:31:16|63077.53
13:31:17|63077.53
13:31:18|63081.72
13:31:19|63081.72
13:31:20|63081.72
13:31:21|63081.72
13:31:22|63081.72
13:31:23|63081.72
13:31:24|63081.72
13:31:24|63081.72
13:31:26|63104.05
13:31:26|63104.05
13:31:27|63104.05
13:31:29|63104.05
13:31:30|63117.15
13:31:31|63126.92
13:31:32|63145.61
13:31:33|63158.73
13:31:34|63158.73
13:31:35|63178.11
13:31:36|63199.68
13:31:36|63205.32
13:31:38|63209.79
13:31:39|63216.03
13:31:40|63245.9
13:31:41|63241.35
13:31:42|63241.35
13:31:42|63249.66
13:31:44|63239.18
13:31:45|63239.18
13:31:45|63243.6
13:31:47|63249.23
13:31:48|63249.3
13:31:49|63264.84
13:31:50|63333.94
13:31:52|63332.96
13:31:52|63308.45
13:31:54|63283.5
13:31:55|63292.99
13:31:56|63296.22
13:31:57|63296.22
13:31:58|63256.64
13:32:00|63256.64
13:32:01|63256.64
13:32:02|63263.54
13:32:03|63275.94
13:32:03|63285.18
13:32:05|63321.54
13:32:06|63288.37
13:32:06|63299.09
13:32:08|63300.95
13:32:09|63311.6
13:32:10|63311.6
13:32:11|63300.
13:32:12|63300.
13:32:13|63300.
13:32:15|63298.5
13:32:15|63300.11
13:32:16|63300.11
13:32:18|63306.41
13:32:18|63306.41
13:32:19|63300.
13:32:20|63300.
13:32:21|63300.
13:32:22|63300.
13:32:24|63281.32
13:32:24|63276.84
13:32:26|63276.84
13:32:26|63276.84
13:32:27|63333.06
13:32:28|63312.68
13:32:30|63312.68
13:32:30|63312.68
13:32:31|63312.68
13:32:32|63281.82
13:32:34|63303.97
13:32:34|63303.97
13:32:35|63303.97
13:32:36|63303.97
13:32:38|63283.69
13:32:38|63283.69
13:32:40|63283.69
13:32:41|63283.69
13:32:41|63283.69
13:32:43|63283.69
13:32:44|63283.69
13:32:45|63283.69
13:32:47|63283.69
13:32:48|63283.69
13:32:49|63283.69
13:32:50|63283.69
13:32:51|63283.69
13:32:52|63283.69
13:32:54|63316.4
13:32:55|63316.4
13:32:57|63318.47
13:32:58|63318.47
13:33:00|63324.73
13:33:01|63311.63
13:33:01|63311.63
13:33:02|63338.43
13:33:04|63338.43
13:33:06|63341.84
13:33:07|63335.38
13:33:07|63335.38
13:33:09|63335.38
13:33:09|63335.38
13:33:10|63335.38
13:33:11|63335.38
13:33:12|63344.9
13:33:14|63344.9
13:33:15|63344.23
13:33:17|63340.93
13:33:17|63340.93
13:33:18|63346.66
13:33:19|63346.66
13:33:20|63346.66
13:33:21|63346.66
13:33:22|63346.66
13:33:23|63353.91
13:33:24|63353.91
13:33:25|63354.76
13:33:26|63354.76
13:33:27|63353.97
13:33:29|63355.74
13:33:30|63355.74
13:33:30|63355.74
13:33:32|63357.9
13:33:33|63357.9
13:33:34|63357.9
13:33:35|63357.9
13:33:35|63371.47
13:33:36|63369.85
13:33:38|63391.59
13:33:39|63390.73
13:33:39|63372.57
13:33:41|63372.57
13:33:43|63372.57
13:33:43|63345.98
13:33:44|63345.98
13:33:46|63345.98
13:33:47|63345.98
13:33:48|63345.98
13:33:48|63345.98
13:33:49|63345.98
13:33:50|63345.98
13:33:51|63289.71
13:33:53|63289.56
13:33:54|63289.56
13:33:56|63289.56
13:33:57|63289.56
13:33:58|63256.
13:33:59|63245.2
13:34:00|63265.03
13:34:01|63259.75
13:34:02|63230.02
13:34:03|63242.82
13:34:04|63242.82
13:34:05|63242.82
13:34:06|63242.82
13:34:07|63255.14
13:34:08|63255.14
13:34:09|63255.14
13:34:10|63255.14
13:34:11|63255.14
13:34:12|63229.75
13:34:13|63186.66
13:34:14|63191.33
13:34:15|63179.53
13:34:16|63193.82
13:34:17|63193.51
13:34:18|63193.51
13:34:19|63193.51
13:34:20|63214.47
13:34:21|63215.68
13:34:22|63194.82
13:34:23|63194.82
13:34:24|63172.25
13:34:25|63172.25
13:34:26|63172.25
13:34:27|63172.25
13:34:28|63177.
13:34:29|63177.
13:34:30|63177.
13:34:31|63195.13
13:34:32|63195.13
13:34:33|63189.4
13:34:34|63204.5
13:34:35|63204.5
13:34:36|63201.57
13:34:37|63201.57
13:34:38|63201.57
13:34:39|63201.57
13:34:40|63201.57
13:34:41|63201.57
13:34:42|63221.2
13:34:43|63221.2
13:34:44|63221.2
13:34:45|63221.2
13:34:46|63221.2
13:34:47|63233.46
13:34:48|63233.46
13:34:49|63233.46
13:34:50|63233.46
13:34:51|63233.46
13:34:52|63221.12
13:34:54|63221.12
13:34:55|63240.3
13:34:57|63240.3
13:34:57|63240.3
13:34:59|63206.13
13:35:00|63206.13
13:35:01|63206.13
13:35:01|63206.13
13:35:03|63206.13
13:35:04|63220.33
13:35:05|63220.33
13:35:06|63220.33
13:35:07|63220.33
13:35:07|63209.55
13:35:09|63209.55
13:35:09|63209.55
13:35:10|63209.55
13:35:11|63215.27
13:35:12|63215.27
13:35:14|63193.76
13:35:15|63198.73
13:35:15|63198.73
13:35:17|63198.73
13:35:17|63198.73
13:35:19|63198.73
13:35:19|63188.98
13:35:22|63188.98
13:35:22|63188.98
13:35:24|63188.98
13:35:24|63179.13
13:35:26|63182.48
13:35:26|63182.48
13:35:27|63182.48
13:35:29|63182.48
13:35:29|63182.48
13:35:30|63196.57
13:35:31|63196.57
13:35:32|63196.57
13:35:33|63196.57
13:35:34|63196.57
13:35:35|63196.57
13:35:37|63184.46
13:35:38|63184.46
13:35:39|63186.25
13:35:39|63203.67
13:35:41|63203.67
13:35:41|63229.23
13:35:42|63229.23
13:35:44|63229.23
13:35:44|63229.23
13:35:46|63229.23
13:35:46|63215.21
13:35:47|63215.21
13:35:48|63215.21
13:35:49|63215.21
13:35:50|63211.92
13:35:51|63211.92
13:35:53|63211.92
13:35:54|63211.92
13:35:55|63207.88
13:35:57|63207.88
13:35:57|63217.89
13:35:59|63217.89
13:36:00|63217.9
13:36:01|63252.58
13:36:02|63252.58
13:36:04|63240.93
13:36:04|63240.93
13:36:05|63240.93
13:36:06|63240.93
13:36:08|63240.93
13:36:08|63240.93
13:36:10|63240.93
13:36:12|63240.93
13:36:12|63240.93
13:36:14|63240.93
13:36:14|63240.93
13:36:15|63240.93
13:36:16|63240.93
13:36:18|63240.93
13:36:18|63240.93
13:36:19|63240.93
13:36:21|63240.93
13:36:21|63240.93
13:36:22|63240.93
13:36:24|63240.93
13:36:25|63240.93
13:36:26|63240.93
13:36:26|63240.93
13:36:27|63240.93
13:36:28|63240.93
13:36:30|63234.67
13:36:30|63234.67
13:36:31|63234.67
13:36:32|63234.67
13:36:33|63234.67
13:36:34|63234.67
13:36:35|63234.67
13:36:37|63234.67
13:36:37|63223.01
13:36:38|63223.01
13:36:40|63223.01
13:36:41|63223.01
13:36:41|63223.01
13:36:43|63223.01
13:36:44|63223.01
13:36:44|63223.01
13:36:46|63223.01
13:36:47|63223.01
13:36:48|63223.01
13:36:48|63188.15
13:36:50|63188.15
13:36:50|63188.15
13:36:51|63188.15
13:36:53|63188.15
13:36:53|63188.15
13:36:54|63188.15
13:36:56|63182.08
13:36:58|63182.08
13:36:59|63182.08
13:37:00|63182.08
13:37:01|63202.31
13:37:03|63174.56
13:37:04|63174.56
13:37:05|63174.56
13:37:06|63188.62
13:37:06|63188.62
13:37:08|63188.62
13:37:09|63182.08
13:37:10|63182.08
13:37:11|63182.08
13:37:11|63182.08
13:37:13|63182.08
13:37:13|63156.7
13:37:15|63156.7
13:37:16|63157.55
13:37:17|63157.55
13:37:17|63157.61
13:37:19|63157.61
13:37:20|63157.61
13:37:21|63157.61
13:37:22|63157.61
13:37:23|63139.69
13:37:24|63139.69
13:37:24|63139.69
13:37:26|63139.69
13:37:27|63148.09
13:37:27|63148.09
13:37:29|63142.03
13:37:30|63142.03
13:37:31|63142.03
13:37:32|63142.03
13:37:33|63142.03
13:37:34|63142.03
13:37:34|63166.02
13:37:36|63169.85
13:37:37|63169.85
13:37:37|63169.85
13:37:38|63158.38
13:37:39|63158.38
13:37:41|63158.38
13:37:42|63158.38
13:37:42|63129.34
13:37:43|63129.34
13:37:44|63129.34
13:37:46|63129.34
13:37:47|63129.34
13:37:48|63129.34
13:37:49|63129.34
13:37:49|63129.34
13:37:50|63130.54
13:37:52|63130.54
13:37:52|63130.54
13:37:53|63123.63
13:37:55|63123.63
13:37:56|63118.18
13:37:57|63118.18
13:37:59|63117.79
13:38:00|63115.72
13:38:01|63101.89
13:38:03|63101.89
13:38:04|63101.89
13:38:05|63127.74
13:38:06|63127.74
13:38:06|63127.74
13:38:07|63127.74
13:38:08|63103.99
13:38:09|63101.92
13:38:10|63101.92
13:38:12|63101.92
13:38:12|63101.8
13:38:14|63101.8
13:38:14|63106.59
13:38:16|63106.59
13:38:16|63106.59
13:38:17|63108.14
13:38:19|63101.38
13:38:19|63108.14
13:38:21|63112.68
13:38:22|63117.06
13:38:23|63114.2
13:38:24|63121.24
13:38:25|63121.24
13:38:25|63126.73
13:38:27|63126.37
13:38:27|63126.37
13:38:28|63126.37
13:38:30|63121.02
13:38:30|63121.02
13:38:32|63121.02
13:38:33|63121.02
13:38:34|63085.31
13:38:34|63085.31
13:38:35|63085.31
13:38:37|63088.39
13:38:37|63088.39
13:38:38|63088.39
13:38:39|63085.3
13:38:40|63085.3
13:38:41|63085.3
13:38:42|63085.3
13:38:44|63085.3
13:38:44|63085.3
13:38:45|63085.3
13:38:46|63088.65
13:38:48|63088.65
13:38:48|63088.65
13:38:49|63088.65
13:38:50|63088.65
13:38:52|63088.65
13:38:53|63088.65
13:38:53|63088.65
13:38:54|63088.65
13:38:55|63085.37
13:38:56|63085.37
13:38:58|63094.67
13:39:00|63094.67
13:39:01|63094.67
13:39:03|63094.67
13:39:04|63091.37
13:39:05|63091.37
13:39:06|63092.31
13:39:07|63092.31
13:39:08|63092.31
13:39:09|63114.46
13:39:10|63104.07
13:39:11|63104.07
13:39:12|63104.07
13:39:13|63104.07
13:39:14|63104.07
13:39:15|63104.07
13:39:16|63104.07
13:39:17|63110.19
13:39:18|63064.35
13:39:19|63064.35
13:39:20|63063.77
13:39:21|63064.02
13:39:22|63064.02
13:39:24|63064.02
13:39:25|63093.75
13:39:26|63078.69
13:39:27|63078.69
13:39:28|63078.69
13:39:29|63078.69
13:39:29|63078.69
13:39:31|63082.01
13:39:32|63082.01
13:39:33|63041.64
13:39:34|63041.64
13:39:35|63041.64
13:39:36|63041.64
13:39:36|63041.64
13:39:38|63034.
13:39:39|63033.5
13:39:39|63033.5
13:39:41|63033.5
13:39:42|63033.5
13:39:43|63042.44
13:39:44|63042.44
13:39:45|63042.44
13:39:46|62980.21
13:39:47|62951.
13:39:48|62980.61
13:39:49|62980.61
13:39:50|62972.69
13:39:51|62972.69
13:39:52|62972.69
13:39:53|62984.26
13:39:54|62984.26
13:39:55|62984.26
13:39:56|62984.26
13:39:57|62988.94
13:39:58|62988.94
13:40:00|62988.94
13:40:02|62948.54
13:40:02|62952.14
13:40:04|62940.56
13:40:06|62940.43
13:40:06|62912.83
13:40:07|62893.04
13:40:08|62893.04
13:40:10|62903.71
13:40:10|62903.71
13:40:11|62901.83
13:40:12|62901.83
13:40:14|62898.68
13:40:14|62898.68
13:40:15|62897.26
13:40:17|62897.26
13:40:17|62903.64
13:40:18|62903.64
13:40:20|62903.64
13:40:21|62896.38
13:40:21|62896.38
13:40:22|62896.38
13:40:23|62849.74
13:40:24|62851.57
13:40:25|62856.27
13:40:27|62861.41
13:40:27|62861.41
13:40:28|62861.41
13:40:29|62861.41
13:40:31|62861.41
13:40:31|62861.41
13:40:32|62908.39
13:40:33|62906.1
13:40:34|62906.1
13:40:35|62906.1
13:40:36|62906.1
13:40:37|62875.5
13:40:39|62875.5
13:40:40|62887.07
13:40:40|62887.07
13:40:41|62887.07
13:40:42|62887.07
13:40:43|62887.07
13:40:44|62887.07
13:40:46|62887.07
13:40:46|62887.07
13:40:47|62882.59
13:40:48|62882.59
13:40:49|62882.59
13:40:51|62882.59
13:40:52|62882.59
13:40:52|62882.59
13:40:53|62882.59
13:40:54|62882.59
13:40:55|62882.59
13:40:57|62882.59
13:40:57|62882.59
13:40:58|62896.92
13:41:00|62896.92
13:41:02|62896.92
13:41:03|62896.92
13:41:05|62896.92
13:41:05|62896.92
13:41:06|62896.92
13:41:07|62896.92
13:41:08|62896.92
13:41:09|62896.92
13:41:10|62896.92
13:41:12|62890.95
13:41:13|62890.95
13:41:14|62890.95
13:41:15|62900.64
13:41:16|62900.64
13:41:17|62900.64
13:41:18|62897.04
13:41:19|62897.04
13:41:20|62897.04
13:41:21|62897.04
13:41:22|62897.04
13:41:23|62897.04
13:41:24|62897.04
13:41:25|62897.04
13:41:26|62897.04
13:41:27|62897.04
13:41:28|62897.04
13:41:29|62897.04
13:41:30|62897.04
13:41:31|62897.04
13:41:32|62866.21
13:41:33|62866.21
13:41:34|62866.21
13:41:35|62866.21
13:41:36|62866.21
13:41:37|62866.21
13:41:38|62866.21
13:41:39|62839.04
13:41:40|62839.04
13:41:41|62839.04
13:41:42|62839.04
13:41:43|62864.41
13:41:44|62864.41
13:41:45|62864.41
13:41:46|62864.43
13:41:47|62864.43
13:41:48|62864.43
13:41:49|62874.8
13:41:50|62874.8
13:41:51|62874.8
13:41:52|62874.8
13:41:53|62908.31
13:41:54|62908.31
13:41:55|62913.82
13:41:56|62913.82
13:41:57|62913.82
13:41:58|62938.25
13:41:59|62944.96
13:42:00|62944.96
13:42:02|62944.96
13:42:03|62944.96
13:42:04|62944.96
13:42:05|62924.39
13:42:06|62914.84
13:42:07|62914.84
13:42:08|62914.84
13:42:09|62914.84
13:42:10|62914.84
13:42:11|62914.84
13:42:12|62914.84
13:42:14|62914.84
13:42:14|62944.41
13:42:15|62944.41
13:42:16|62962.49
13:42:17|62962.49
13:42:18|62965.94
13:42:19|62965.94
13:42:21|62949.19
13:42:21|62953.74
13:42:22|62953.74
13:42:23|62953.74
13:42:24|62972.59
13:42:25|62976.03
13:42:26|62976.03
13:42:28|62976.03
13:42:28|62976.03
13:42:29|62976.03
13:42:30|62976.03
13:42:31|62976.03
13:42:33|62976.03
13:42:33|62976.03
13:42:34|62976.03
13:42:35|62972.03
13:42:36|62984.97
13:42:37|63000.
13:42:38|63000.
13:42:39|63000.
13:42:40|63000.
13:42:41|63000.
13:42:42|63000.
13:42:44|62995.12
13:42:44|62990.59
13:42:45|62988.52
13:42:46|62988.52
13:42:47|62988.52
13:42:48|62988.52
13:42:49|62988.52
13:42:50|62988.52
13:42:51|62988.52
13:42:52|62988.52
13:42:53|62967.23
13:42:54|62967.23
13:42:55|63009.31
13:42:56|63009.31
13:42:57|63009.31
13:42:58|63009.31
13:42:59|63007.4
13:43:00|63007.66
13:43:02|63010.75
13:43:04|63010.75
13:43:05|63007.29
13:43:05|63007.29
13:43:06|63020.92
13:43:08|63000.19
13:43:09|63000.19
13:43:10|62989.92
13:43:10|62998.24
13:43:12|62971.56
13:43:13|62971.56
13:43:14|62971.56
13:43:15|62971.56
13:43:16|62971.56
13:43:17|62971.56
13:43:18|62934.66
13:43:19|62934.66
13:43:20|62934.66
13:43:21|62934.66
13:43:22|62934.66
13:43:22|62934.66
13:43:24|62934.66
13:43:25|62934.66
13:43:26|62934.66
13:43:27|62934.66
13:43:28|62947.04
13:43:29|62947.04
13:43:29|62947.04
13:43:31|62947.04
13:43:32|62947.04
13:43:33|62947.04
13:43:33|62947.04
13:43:35|62947.04
13:43:36|62964.71
13:43:36|62964.71
13:43:38|62956.43
13:43:39|62956.43
13:43:40|62956.43
13:43:40|62956.43
13:43:42|62967.34
13:43:43|62964.88
13:43:44|62964.88
13:43:45|62964.88
13:43:46|62964.88
13:43:47|62960.07
13:43:48|62947.99
13:43:49|62947.99
13:43:50|62937.19
13:43:51|62937.19
13:43:52|62961.9
13:43:53|62961.9
13:43:54|62959.14
13:43:55|62959.14
13:43:55|62959.14
13:43:57|62959.14
13:43:58|62959.14
13:43:59|62959.14
13:44:00|62959.14
13:44:01|62959.14
13:44:01|62959.14
13:44:04|62959.14
13:44:04|62959.14
13:44:06|62959.14
13:44:08|62959.14
13:44:09|62959.14
13:44:10|62966.42
13:44:11|62980.36
13:44:12|62980.36
13:44:13|62980.36
13:44:14|62980.36
13:44:15|62980.36
13:44:16|62980.36
13:44:17|62980.36
13:44:18|62980.36
13:44:19|62988.95
13:44:20|62988.96
13:44:21|62998.44
13:44:22|62998.44
13:44:23|62998.44
13:44:24|62998.44
13:44:25|62998.44
13:44:26|62998.44
13:44:27|62998.44
13:44:28|62995.31
13:44:29|62995.31
13:44:30|62995.31
13:44:31|62995.31
13:44:32|62988.49
13:44:33|62988.49
13:44:34|62988.49
13:44:35|62988.49
13:44:36|62988.49
13:44:37|62988.49
13:44:38|62988.49
13:44:39|62988.49
13:44:40|62988.49
13:44:41|62995.31
13:44:42|62995.31
13:44:43|62995.31
13:44:44|62995.31
13:44:45|62994.86
13:44:46|62994.86
13:44:47|62994.86
13:44:48|62994.86
13:44:50|62994.86
13:44:50|62994.13
13:44:51|62994.13
13:44:52|62990.6
13:44:53|62990.6
13:44:54|62990.6
13:44:55|62990.6
13:44:56|62990.6
13:44:57|62991.44
13:44:58|62991.44
13:44:59|62991.44
13:45:00|62991.44
13:45:01|62954.65
13:45:02|62954.65
13:45:04|62953.43
13:45:06|62953.44
13:45:06|62953.44
13:45:07|62953.44
13:45:08|62953.44
13:45:09|62955.95
13:45:10|62955.95
13:45:12|62955.95
13:45:12|62955.95
13:45:14|62955.95
13:45:15|62955.95
13:45:16|62955.95
13:45:16|62955.95
13:45:17|62955.95
13:45:19|62955.95
13:45:20|62955.95
13:45:20|62955.95
13:45:22|62955.95
13:45:23|62955.95
13:45:24|62955.95
13:45:25|62955.95
13:45:26|62955.95
13:45:26|62955.95
13:45:28|62955.95
13:45:29|62955.95
13:45:29|62941.32
13:45:31|62941.32
13:45:31|62951.48
13:45:32|62951.48
13:45:33|62951.48
13:45:34|63026.65
13:45:36|63018.66
13:45:37|63018.91
13:45:37|63018.91
13:45:39|63022.49
13:45:39|63026.38
13:45:40|63026.38
13:45:41|63023.77
13:45:42|63023.77
13:45:44|63030.09
13:45:44|63036.07
13:45:45|63036.23
13:45:47|63025.27
13:45:47|63022.52
13:45:48|63022.52
13:45:50|63022.52
13:45:50|63022.52
13:45:51|63022.52
13:45:52|63022.52
13:45:54|63022.52
13:45:54|63022.52
13:45:55|63022.52
13:45:56|63049.28
13:45:57|63047.98
13:45:58|63047.98
13:45:59|63052.84
13:46:01|63052.84
13:46:01|63047.12
13:46:03|63047.12
13:46:03|63057.61
13:46:06|63057.6
13:46:07|63048.7
13:46:08|63048.7
13:46:09|63048.7
13:46:10|63048.7
13:46:12|63048.7
13:46:14|63048.7
13:46:14|63048.7
13:46:16|63019.66
13:46:16|63019.66
13:46:17|63019.66
13:46:18|63019.66
13:46:19|63025.2
13:46:21|63025.2
13:46:21|63010.
13:46:22|63010.
13:46:23|63010.
13:46:24|63010.
13:46:25|63010.
13:46:26|63010.
13:46:27|63010.
13:46:28|63024.61
13:46:29|63023.24
13:46:30|63023.24
13:46:31|63023.24
13:46:32|63023.24
13:46:33|63018.02
13:46:34|63020.81
13:46:35|63020.81
13:46:36|63020.81
13:46:37|62988.86
13:46:38|62988.86
13:46:39|62982.27
13:46:40|62982.27
13:46:41|62982.27
13:46:42|62982.27
13:46:43|62982.27
13:46:44|62982.27
13:46:45|62982.27
13:46:46|62982.27
13:46:47|62982.27
13:46:48|62982.27
13:46:49|62975.53
13:46:50|62975.53
13:46:51|62975.53
13:46:52|62972.6
13:46:53|62969.22
13:46:54|62969.22
13:46:55|62969.22
13:46:56|62969.22
13:46:57|62969.22
13:46:58|62969.22
13:46:59|62969.22
13:47:00|62969.22
13:47:01|62969.22
13:47:02|62958.84
13:47:03|62958.84
13:47:04|62958.84
13:47:06|62938.83
13:47:08|62938.83
13:47:09|62938.83
13:47:11|62938.83
13:47:12|62968.2
13:47:13|62968.2
13:47:14|62968.2
13:47:15|62968.2
13:47:16|62968.2
13:47:18|62968.2
13:47:18|62962.31
13:47:20|62979.54
13:47:21|62979.54
13:47:22|62979.54
13:47:23|62984.01
13:47:24|62984.01
13:47:25|62984.01
13:47:26|62984.01
13:47:27|62984.01
13:47:28|62989.05
13:47:29|62989.05
13:47:30|62989.05
13:47:31|62989.05
13:47:32|62989.05
13:47:33|63007.56
13:47:35|63015.92
13:47:35|63016.65
13:47:36|63016.65
13:47:37|63014.49
13:47:38|63014.49
13:47:39|63014.49
13:47:40|63014.49
13:47:41|63014.49
13:47:42|63014.49
13:47:43|63014.49
13:47:44|63014.49
13:47:45|63014.49
13:47:47|63014.49
13:47:47|63014.49
13:47:48|63014.49
13:47:49|63014.49
13:47:50|63014.49
13:47:51|63014.49
13:47:52|62978.54
13:47:53|62978.54
13:47:54|62978.54
13:47:55|62978.54
13:47:56|62978.54
13:47:57|62978.54
13:47:58|62978.54
13:47:59|62978.54
13:48:00|62978.54
13:48:01|62978.54
13:48:02|62978.54
13:48:03|62978.54
13:48:04|62978.54
13:48:05|62978.54
13:48:07|62978.54
13:48:09|62978.54
13:48:10|62978.54
13:48:11|62978.54
13:48:12|62978.54
13:48:13|62978.54
13:48:14|62978.84
13:48:14|62978.84
13:48:15|62978.84
13:48:17|62978.84
13:48:18|62978.84
13:48:19|62978.84
13:48:20|62978.84
13:48:20|62978.84
13:48:21|62978.84
13:48:23|62978.84
13:48:24|62993.66
13:48:24|62993.66
13:48:25|62993.66
13:48:27|62993.66
13:48:28|62993.66
13:48:29|62966.12
13:48:30|62966.12
13:48:31|62966.12
13:48:32|62966.12
13:48:33|62966.12
13:48:34|62973.54
13:48:35|62955.79
13:48:36|62955.79
13:48:37|62955.79
13:48:38|62955.79
13:48:39|62955.79
13:48:40|62955.79
13:48:41|62955.79
13:48:42|62955.79
13:48:43|62955.79
13:48:44|62955.79
13:48:45|62998.48
13:48:46|62998.48
13:48:47|63010.
13:48:48|63012.67
13:48:50|63012.67
13:48:51|63012.67
13:48:52|63012.67
13:48:53|63012.67
13:48:54|63012.67
13:48:55|63012.67
13:48:56|63032.3
13:48:57|63032.3
13:48:58|63032.3
13:48:59|63032.3
13:49:00|63032.3
13:49:01|63032.3
13:49:02|63032.3
13:49:03|63024.16
13:49:04|63024.16
13:49:05|63024.16
13:49:06|63029.02
13:49:07|63029.02
13:49:09|63029.02
13:49:10|63029.02
13:49:12|63029.02
13:49:12|63029.55
13:49:13|63029.55
13:49:14|63029.55
13:49:15|63029.55
13:49:17|63029.55
13:49:18|63033.02
13:49:19|63033.02
13:49:19|63033.02
13:49:21|63033.02
13:49:22|63033.02
13:49:23|63033.02
13:49:24|63033.02
13:49:25|63038.65
13:49:26|63038.65
13:49:27|63038.65
13:49:28|63038.65
13:49:29|63038.65
13:49:30|63038.65
13:49:31|63038.65
13:49:31|63038.65
13:49:33|63048.27
13:49:34|63048.27
13:49:35|63047.5
13:49:36|63049.8
13:49:37|63049.8
13:49:38|63049.8
13:49:39|63049.8
13:49:40|63049.8
13:49:41|63049.8
13:49:41|63049.8
13:49:43|63047.09
13:49:44|63047.09
13:49:44|63047.09
13:49:46|63047.09
13:49:47|63047.09
13:49:48|63047.09
13:49:49|63047.09
13:49:49|63047.09
13:49:51|63047.09
13:49:51|63047.76
13:49:53|63047.76
13:49:53|63047.76
13:49:55|63047.76
13:49:56|63033.83
13:49:57|63033.83
13:49:57|63033.83
13:49:58|63033.83
13:50:00|63033.83
13:50:01|63038.02
13:50:02|63022.77
13:50:02|63022.77
13:50:04|63022.77
13:50:05|63022.77
13:50:06|63022.77
13:50:07|63022.77
13:50:07|63022.77
13:50:10|63022.77
13:50:10|63022.77
13:50:12|63022.77
13:50:12|63009.52
13:50:14|63009.52
13:50:15|62978.12
13:50:17|62978.12
13:50:17|62978.12
13:50:19|62978.12
13:50:19|62978.12
13:50:20|62978.12
13:50:21|62978.12
13:50:22|62990.09
13:50:24|62990.09
13:50:24|62990.09
13:50:25|62990.09
13:50:26|62990.09
13:50:28|62990.09
13:50:28|62990.09
13:50:30|62990.09
13:50:31|62990.09
13:50:31|62990.09
13:50:32|62990.09
13:50:33|62990.09
13:50:35|62990.09
13:50:35|63015.32
13:50:36|63024.55
13:50:38|63030.38
13:50:39|63052.1
13:50:39|63052.1
13:50:40|63052.1
13:50:42|63052.1
13:50:43|63052.1
13:50:43|63052.1
13:50:44|63052.1
13:50:45|63052.1
13:50:46|63052.1
13:50:47|63052.1
13:50:49|63052.1
13:50:49|63052.1
13:50:50|63052.1
13:50:52|63052.1
13:50:52|63015.29
13:50:53|63015.29
13:50:54|63015.29
13:50:55|63001.8
13:50:56|63036.41
13:50:57|63036.41
13:50:58|63036.41
13:50:59|63036.41
13:51:00|63036.41
13:51:01|63036.41
13:51:02|63036.41
13:51:03|63036.41
13:51:05|63036.41
13:51:06|63036.41
13:51:06|63036.41
13:51:07|63036.41
13:51:08|63043.62
13:51:10|63043.62
13:51:11|63047.56
13:51:13|63047.56
13:51:14|63047.56
13:51:16|63047.56
13:51:17|63047.56
13:51:17|63047.87
13:51:18|63051.8
13:51:19|63061.46
13:51:20|63058.66
13:51:22|63058.66
13:51:22|63058.66
13:51:23|63058.66
13:51:25|63058.66
13:51:27|63058.66
13:51:27|63058.66
13:51:28|63058.66
13:51:29|63060.64
13:51:31|63060.64
13:51:32|63060.64
13:51:33|63060.64
13:51:34|63060.64
13:51:35|63060.64
13:51:35|63060.64
13:51:36|63060.64
13:51:38|63060.64
13:51:40|63063.23
13:51:41|63063.23
13:51:42|63039.79
13:51:43|63039.79
13:51:44|63039.79
13:51:45|63039.79
13:51:46|63039.79
13:51:47|63039.79
13:51:49|63039.79
13:51:49|63039.79
13:51:50|63039.79
13:51:51|63039.79
13:51:52|63054.73
13:51:53|63057.89
13:51:54|63063.7
13:51:55|63063.7
13:51:56|63063.62
13:51:57|63063.62
13:51:58|63071.16
13:51:59|63068.49
13:52:00|63066.89
13:52:01|63071.39
13:52:02|63071.39
13:52:03|63071.39
13:52:04|63071.39
13:52:05|63071.39
13:52:06|63057.88
13:52:07|63057.88
13:52:08|63057.89
13:52:09|63057.89
13:52:10|63061.23
13:52:12|63061.23
13:52:13|63061.23
13:52:15|63061.23
13:52:16|63061.22
13:52:17|63061.22
13:52:18|63061.22
13:52:19|63061.22
13:52:20|63061.22
13:52:21|63063.16
13:52:22|63063.16
13:52:23|63061.41
13:52:24|63061.41
13:52:25|63057.88
13:52:26|63057.88
13:52:27|63057.88
13:52:28|63057.88
13:52:29|63057.88
13:52:30|63057.88
13:52:31|63057.88
13:52:32|63057.88
13:52:33|63057.88
13:52:34|63051.12
13:52:35|63044.97
13:52:36|63044.97
13:52:37|63044.97
13:52:38|63044.93
13:52:39|63044.93
13:52:40|63052.2
13:52:41|63050.49
13:52:42|63044.93
13:52:43|63044.93
13:52:44|63044.93
13:52:45|63044.93
13:52:46|63044.93
13:52:47|63044.93
13:52:48|63044.93
13:52:49|63044.93
13:52:50|63044.86
13:52:51|63044.86
13:52:52|63044.86
13:52:53|63044.86
13:52:54|63044.86
13:52:55|63044.86
13:52:56|63044.86
13:52:57|63044.86
13:52:58|63044.86
13:52:59|63044.86
13:53:00|63044.86
13:53:01|63044.86
13:53:02|63044.86
13:53:04|63044.86
13:53:04|63044.86
13:53:06|63044.86
13:53:06|63044.86
13:53:07|63070.72
13:53:08|63070.07
13:53:10|63074.64
13:53:11|63074.64
13:53:13|63074.64
13:53:14|63074.64
13:53:14|63071.06
13:53:16|63071.06
13:53:17|63071.06
13:53:18|63071.06
13:53:19|63071.06
13:53:20|63076.26
13:53:21|63080.79
13:53:22|63067.38
13:53:23|63067.38
13:53:24|63067.38
13:53:25|63067.38
13:53:26|63067.38
13:53:27|63067.38
13:53:28|63067.38
13:53:29|63067.38
13:53:29|63067.38
13:53:31|63067.38
13:53:32|63067.38
13:53:33|63067.38
13:53:34|63067.38
13:53:35|63062.69
13:53:35|63062.69
13:53:36|63067.75
13:53:38|63067.75
13:53:39|63067.75
13:53:39|63088.51
13:53:41|63085.08
13:53:42|63085.08
13:53:43|63086.58
13:53:44|63086.58
13:53:44|63086.58
13:53:46|63086.58
13:53:46|63086.58
13:53:47|63086.58
13:53:49|63094.57
13:53:50|63094.57
13:53:51|63094.57
13:53:52|63094.57
13:53:53|63094.57
13:53:54|63094.57
13:53:55|63094.57
13:53:56|63094.57
13:53:57|63094.57
13:53:58|63094.57
13:53:59|63087.07
13:54:00|63078.95
13:54:01|63078.95
13:54:02|63078.95
13:54:03|63078.95
13:54:04|63078.95
13:54:06|63076.56
13:54:07|63076.56
13:54:07|63076.56
13:54:08|63076.56
13:54:09|63076.56
13:54:10|63076.56
13:54:12|63076.56
13:54:13|63076.56
13:54:14|63084.53
13:54:16|63084.53
13:54:17|63084.53
13:54:18|63084.53
13:54:19|63084.53
13:54:21|63084.53
13:54:22|63084.53
13:54:23|63084.53
13:54:24|63084.53
13:54:25|63074.65
13:54:25|63074.65
13:54:27|63074.65
13:54:28|63074.65
13:54:28|63074.65
13:54:30|63074.65
13:54:31|63074.65
13:54:32|63074.65
13:54:32|63074.65
13:54:34|63074.65
13:54:35|63074.65
13:54:35|63074.65
13:54:37|63074.65
13:54:37|63074.65
13:54:39|63074.65
13:54:39|63074.65
13:54:41|63074.65
13:54:41|63094.47
13:54:43|63094.47
13:54:43|63106.43
13:54:45|63106.43
13:54:46|63106.43
13:54:47|63106.43
13:54:48|63112.99
13:54:49|63112.99
13:54:50|63112.99
13:54:50|63112.99
13:54:51|63111.61
13:54:53|63111.61
13:54:53|63111.61
13:54:55|63112.56
13:54:56|63129.23
13:54:56|63129.23
13:54:57|63129.23
13:54:59|63121.4
13:54:59|63121.4
13:55:00|63121.4
13:55:01|63119.36
13:55:02|63123.26
13:55:03|63112.73
13:55:05|63112.73
13:55:06|63112.73
13:55:06|63112.73
13:55:08|63112.73
13:55:09|63112.73
13:55:10|63112.73
13:55:11|63112.73
13:55:12|63119.42
13:55:13|63119.42
13:55:15|63119.42
13:55:16|63119.42
13:55:18|63108.01
13:55:19|63108.01
13:55:20|63108.01
13:55:21|63108.01
13:55:22|63122.28
13:55:23|63163.67
13:55:24|63171.94
13:55:26|63176.62
13:55:26|63176.62
13:55:28|63176.62
13:55:29|63176.62
13:55:30|63176.62
13:55:30|63176.62
13:55:32|63176.62
13:55:32|63176.62
13:55:34|63176.62
13:55:35|63178.74
13:55:36|63183.18
13:55:37|63183.18
13:55:37|63188.15
13:55:38|63188.2
13:55:40|63188.2
13:55:41|63188.2
13:55:41|63188.2
13:55:43|63188.2
13:55:43|63188.2
13:55:44|63188.2
13:55:46|63188.2
13:55:46|63188.2
13:55:47|63152.83
13:55:48|63228.55
13:55:49|63203.29
13:55:51|63203.29
13:55:52|63189.77
13:55:52|63189.77
13:55:53|63189.77
13:55:54|63189.77
13:55:56|63189.77
13:55:57|63199.74
13:55:57|63199.74
13:55:59|63199.74
13:56:00|63199.74
13:56:01|63199.74
13:56:02|63199.74
13:56:03|63190.85
13:56:04|63190.85
13:56:04|63207.23
13:56:06|63207.85
13:56:07|63205.2
13:56:09|63205.2
13:56:09|63205.2
13:56:10|63205.2
13:56:11|63205.26
13:56:12|63205.26
13:56:13|63184.63
13:56:15|63189.12
13:56:16|63189.12
13:56:18|63188.5
13:56:18|63188.5
13:56:20|63170.53
13:56:21|63170.53
13:56:22|63180.93
13:56:23|63180.93
13:56:24|63180.93
13:56:26|63180.93
13:56:27|63188.11
13:56:28|63188.11
13:56:28|63188.11
13:56:30|63188.11
13:56:31|63188.11
13:56:31|63188.11
13:56:34|63191.69
13:56:34|63177.36
13:56:35|63177.36
13:56:36|63177.36
13:56:37|63166.91
13:56:38|63166.91
13:56:39|63166.91
13:56:40|63166.91
13:56:41|63166.91
13:56:43|63166.91
13:56:43|63157.63
13:56:44|63157.63
13:56:45|63157.63
13:56:46|63157.63
13:56:47|63153.99
13:56:48|63152.79
13:56:49|63152.79
13:56:50|63152.79
13:56:51|63152.79
13:56:52|63152.79
13:56:54|63152.79
13:56:54|63152.79
13:56:55|63180.41
13:56:56|63180.41
13:56:57|63174.24
13:56:58|63174.24
13:56:59|63174.24
13:57:00|63174.24
13:57:01|63174.24
13:57:02|63174.24
13:57:03|63174.24
13:57:05|63174.24
13:57:05|63174.24
13:57:06|63174.24
13:57:07|63174.24
13:57:08|63174.24
13:57:09|63185.
13:57:11|63185.
13:57:11|63185.
13:57:12|63185.
13:57:13|63185.
13:57:14|63175.19
13:57:16|63175.19
13:57:18|63175.19
13:57:19|63175.19
13:57:21|63175.19
13:57:22|63175.19
13:57:23|63183.
13:57:24|63176.05
13:57:25|63176.05
13:57:26|63176.05
13:57:27|63176.05
13:57:28|63176.05
13:57:29|63176.05
13:57:30|63185.
13:57:31|63185.
13:57:32|63185.
13:57:33|63185.
13:57:34|63185.
13:57:35|63185.
13:57:36|63185.
13:57:37|63185.
13:57:39|63197.44
13:57:40|63197.44
13:57:41|63197.44
13:57:43|63197.35
13:57:43|63197.35
13:57:45|63205.91
13:57:45|63205.91
13:57:46|63207.16
13:57:47|63207.16
13:57:48|63207.16
13:57:49|63207.16
13:57:50|63207.16
13:57:51|63207.16
13:57:52|63207.16
13:57:53|63207.16
13:57:54|63207.16
13:57:55|63207.16
13:57:56|63207.16
13:57:57|63207.16
13:57:59|63207.16
13:58:00|63207.16
13:58:02|63207.16
13:58:03|63207.16
13:58:04|63207.16
13:58:09|63207.16
13:58:10|63207.16
13:58:11|63202.51
13:58:12|63200.72
13:58:13|63192.32
13:58:14|63192.32
13:58:15|63192.32
13:58:16|63192.32
13:58:18|63223.45
13:58:20|63230.45
13:58:21|63230.45
13:58:23|63230.45
13:58:24|63230.45
13:58:25|63230.45
13:58:26|63230.45
13:58:27|63230.45
13:58:28|63231.
13:58:29|63231.
13:58:29|63231.
13:58:31|63231.
13:58:31|63231.
13:58:33|63231.
13:58:34|63231.
13:58:35|63231.
13:58:35|63231.
13:58:36|63245.43
13:58:38|63247.22
13:58:38|63247.64
13:58:39|63247.64
13:58:41|63247.64
13:58:41|63233.69
13:58:42|63238.57
13:58:43|63238.57
13:58:44|63238.57
13:58:45|63238.57
13:58:47|63238.57
13:58:48|63238.57
13:58:49|63238.57
13:58:49|63238.57
13:58:50|63238.57
13:58:51|63238.57
13:58:53|63238.57
13:58:53|63238.57
13:58:54|63238.57
13:58:56|63231.33
13:58:56|63231.33
13:58:58|63226.95
13:58:58|63226.95
13:58:59|63226.95
13:59:00|63226.95
13:59:01|63226.95
13:59:02|63226.95
13:59:04|63226.95
13:59:04|63226.95
13:59:05|63226.95
13:59:06|63226.95
13:59:07|63226.95
13:59:08|63249.66
13:59:10|63249.66
13:59:10|63249.66
13:59:11|63249.66
13:59:12|63249.66
13:59:13|63249.66
13:59:15|63249.66
13:59:16|63249.66
13:59:16|63254.95
13:59:18|63253.05
13:59:20|63255.74
13:59:21|63255.27
13:59:22|63255.27
13:59:23|63270.39
13:59:24|63270.39
13:59:25|63270.39
13:59:26|63270.39
13:59:27|63270.39
13:59:28|63271.74
13:59:29|63271.74
13:59:30|63271.74
13:59:31|63252.75
13:59:32|63252.75
13:59:33|63252.75
13:59:34|63249.66
13:59:35|63249.66
13:59:36|63249.66
13:59:37|63249.66
13:59:38|63249.66
13:59:39|63249.66
13:59:40|63238.91
13:59:41|63238.91
13:59:42|63238.91
13:59:43|63238.91
13:59:44|63221.27
13:59:45|63221.27
13:59:46|63226.96
13:59:47|63226.96
13:59:48|63224.43
13:59:49|63224.43
13:59:50|63224.43
13:59:51|63224.43
13:59:52|63224.43
13:59:53|63224.43
13:59:54|63238.49
13:59:55|63237.82
13:59:56|63245.2
13:59:57|63245.2
13:59:58|63245.2
13:59:59|63245.2
14:00:00|63245.2
14:00:01|63245.2
14:00:02|63245.2
14:00:03|63225.18
14:00:04|63225.18
14:00:05|63225.18
14:00:06|63256.41
14:00:08|63256.41
14:00:09|63256.41
14:00:09|63256.41
14:00:11|63256.41
14:00:12|63256.41
14:00:12|63250.
14:00:14|63250.
14:00:15|63250.
14:00:15|63250.
14:00:16|63250.
14:00:17|63250.
14:00:19|63250.
14:00:20|63250.
14:00:22|63250.
14:00:24|63250.
14:00:24|63251.23
14:00:25|63251.23
14:00:26|63251.23
14:00:27|63251.23
14:00:29|63251.23
14:00:30|63251.23
14:00:30|63251.23
14:00:31|63251.23
14:00:32|63251.23
14:00:33|63251.23
14:00:34|63229.11
14:00:35|63252.01
14:00:36|63252.01
14:00:37|63252.01
14:00:38|63256.87
14:00:39|63256.87
14:00:41|63256.87
14:00:41|63252.01
14:00:42|63252.01
14:00:44|63252.01
14:00:45|63252.01
14:00:46|63252.01
14:00:46|63252.01
14:00:48|63252.01
14:00:49|63252.01
14:00:50|63255.15
14:00:50|63242.72
14:00:52|63242.72
14:00:52|63242.72
14:00:54|63242.72
14:00:55|63242.72
14:00:55|63242.72
14:00:57|63258.19
14:00:58|63258.19
14:00:58|63258.19
14:01:00|63258.19
14:01:01|63234.5
14:01:02|63234.5
14:01:03|63234.5
14:01:04|63234.5
14:01:05|63234.5
14:01:06|63234.5
14:01:08|63234.5
14:01:08|63234.5
14:01:09|63234.5
14:01:10|63234.5
14:01:11|63234.5
14:01:12|63234.5
14:01:13|63269.
14:01:14|63274.94
14:01:15|63282.26
14:01:16|63282.26
14:01:17|63279.74
14:01:18|63279.74
14:01:20|63269.
14:01:22|63269.
14:01:23|63269.
14:01:24|63269.
14:01:25|63269.
14:01:26|63256.43
14:01:27|63256.43
14:01:28|63256.43
14:01:29|63256.43
14:01:30|63256.43
14:01:31|63256.43
14:01:32|63274.16
14:01:33|63274.16
14:01:35|63271.
14:01:35|63271.
14:01:37|63271.
14:01:38|63271.
14:01:39|63271.
14:01:39|63250.33
14:01:41|63250.33
14:01:42|63250.33
14:01:42|63250.33
14:01:44|63250.33
14:01:45|63250.33
14:01:46|63250.33
14:01:47|63250.33
14:01:48|63250.33
14:01:49|63250.33
14:01:50|63229.2
14:01:50|63229.2
14:01:52|63232.76
14:01:53|63232.76
14:01:54|63231.28
14:01:55|63231.28
14:01:56|63231.28
14:01:57|63231.28
14:01:57|63231.28
14:01:58|63231.28
14:01:59|63231.28
14:02:01|63231.28
14:02:02|63201.1
14:02:02|63201.1
14:02:03|63201.1
14:02:05|63189.38
14:02:06|63189.38
14:02:06|63189.38
14:02:08|63176.08
14:02:10|63175.8
14:02:10|63175.8
14:02:11|63167.11
14:02:12|63167.11
14:02:13|63167.11
14:02:14|63190.45
14:02:15|63190.45
14:02:16|63190.45
14:02:17|63165.32
14:02:18|63165.32
14:02:19|63165.32
14:02:21|63165.32
14:02:23|63165.32
14:02:24|63165.32
14:02:25|63184.31
14:02:26|63189.36
14:02:27|63180.3
14:02:28|63180.3
14:02:29|63180.3
14:02:30|63230.92
14:02:31|63233.81
14:02:32|63233.81
14:02:33|63233.81
14:02:34|63239.68
14:02:36|63243.07
14:02:37|63243.07
14:02:38|63243.07
14:02:39|63243.07
14:02:40|63243.07
14:02:41|63243.07
14:02:41|63243.07
14:02:43|63215.68
14:02:44|63215.68
14:02:46|63198.53
14:02:46|63198.53
14:02:47|63198.53
14:02:48|63198.53
14:02:49|63198.53
14:02:50|63222.1
14:02:51|63224.43
14:02:52|63216.32
14:02:53|63214.79
14:02:54|63214.79
14:02:55|63214.79
14:02:56|63214.79
14:02:57|63214.79
14:02:58|63214.79
14:02:59|63214.79
14:03:00|63203.01
14:03:01|63210.39
14:03:02|63210.39
14:03:03|63210.39
14:03:04|63210.39
14:03:05|63210.39
14:03:06|63205.48
14:03:07|63205.48
14:03:08|63204.54
14:03:09|63204.54
14:03:10|63204.54
14:03:11|63211.08
14:03:12|63207.66
14:03:13|63198.73
14:03:14|63198.73
14:03:15|63198.73
14:03:16|63198.73
14:03:17|63198.73
14:03:18|63198.73
14:03:19|63198.73
14:03:20|63185.
14:03:22|63185.
14:03:24|63174.67
14:03:25|63174.67
14:03:26|63174.67
14:03:26|63159.
14:03:28|63159.
14:03:29|63159.
14:03:30|63159.47
14:03:31|63158.9
14:03:33|63163.02
14:03:34|63163.02
14:03:35|63163.02
14:03:36|63182.17
14:03:37|63182.17
14:03:38|63190.17
14:03:40|63190.17
14:03:41|63190.17
14:03:42|63190.17
14:03:43|63190.17
14:03:44|63190.17
14:03:45|63190.17
14:03:46|63190.17
14:03:47|63172.05
14:03:48|63175.27
14:03:49|63175.27
14:03:50|63175.54
14:03:50|63175.54
14:03:52|63175.54
14:03:52|63175.54
14:03:54|63175.54
14:03:55|63175.54
14:03:56|63175.54
14:03:57|63175.54
14:03:58|63171.47
14:03:59|63171.47
14:04:00|63171.47
14:04:01|63171.47
14:04:02|63171.47
14:04:03|63171.47
14:04:04|63171.47
14:04:04|63171.47
14:04:06|63176.1
14:04:07|63176.1
14:04:08|63176.1
14:04:09|63176.1
14:04:09|63178.5
14:04:11|63178.5
14:04:11|63178.5
14:04:13|63178.5
14:04:13|63178.5
14:04:15|63178.5
14:04:16|63178.5
14:04:18|63168.31
14:04:18|63168.31
14:04:19|63168.31
14:04:20|63168.31
14:04:21|63178.16
14:04:23|63178.16
14:04:25|63178.16
14:04:26|63178.16
14:04:27|63178.16
14:04:28|63150.28
14:04:29|63160.73
14:04:30|63160.73
14:04:32|63160.73
14:04:33|63160.73
14:04:34|63163.35
14:04:35|63163.35
14:04:36|63158.26
14:04:37|63163.39
14:04:37|63163.39
14:04:38|63163.39
14:04:40|63163.39
14:04:40|63163.39
14:04:42|63163.39
14:04:43|63153.06
14:04:43|63140.5
14:04:45|63133.04
14:04:46|63156.72
14:04:47|63166.77
14:04:48|63156.71
14:04:49|63156.71
14:04:50|63156.71
14:04:50|63152.13
14:04:52|63167.53
14:04:53|63160.27
14:04:54|63160.27
14:04:55|63143.36
14:04:56|63143.36
14:04:57|63143.36
14:04:57|63143.36
14:04:59|63143.36
14:05:00|63143.36
14:05:01|63143.36
14:05:02|63143.36
14:05:02|63143.36
14:05:04|63143.36
14:05:05|63148.28
14:05:05|63154.35
14:05:07|63154.35
14:05:08|63152.69
14:05:08|63147.
14:05:10|63147.
14:05:11|63147.
14:05:12|63147.
14:05:12|63147.
14:05:14|63138.41
14:05:15|63138.41
14:05:16|63142.32
14:05:16|63142.32
14:05:18|63142.32
14:05:18|63142.32
14:05:19|63142.32
14:05:20|63142.32
14:05:22|63135.96
14:05:22|63135.96
14:05:25|63136.79
14:05:25|63136.79
14:05:27|63136.79
14:05:28|63136.79
14:05:29|63136.79
14:05:31|63136.79
14:05:32|63136.79
14:05:33|63136.79
14:05:34|63136.79
14:05:35|63136.79
14:05:36|63138.07
14:05:38|63138.08
14:05:39|63138.08
14:05:39|63138.08
14:05:40|63160.56
14:05:41|63160.56
14:05:42|63160.56
14:05:43|63154.24
14:05:44|63154.24
14:05:45|63154.24
14:05:47|63154.24
14:05:47|63154.24
14:05:49|63154.24
14:05:49|63154.24
14:05:50|63154.88
14:05:51|63154.88
14:05:52|63154.88
14:05:53|63151.44
14:05:54|63151.44
14:05:55|63151.44
14:05:56|63151.44
14:05:57|63151.44
14:05:58|63151.44
14:05:59|63151.44
14:06:00|63151.44
14:06:01|63151.44
14:06:03|63163.27
14:06:04|63163.27
14:06:05|63163.27
14:06:06|63163.27
14:06:07|63163.27
14:06:08|63163.27
14:06:09|63163.27
14:06:10|63163.27
14:06:11|63163.27
14:06:12|63163.27
14:06:13|63163.27
14:06:14|63163.27
14:06:15|63153.36
14:06:16|63153.36
14:06:17|63153.36
14:06:18|63153.36
14:06:19|63153.36
14:06:20|63153.36
14:06:21|63153.36
14:06:22|63153.36
14:06:23|63151.05
14:06:24|63151.05
14:06:25|63151.05
14:06:27|63143.5
14:06:28|63143.5
14:06:29|63143.5
14:06:30|63143.5
14:06:32|63143.5
14:06:32|63143.5
14:06:33|63143.5
14:06:34|63143.5
14:06:35|63150.33
14:06:37|63150.33
14:06:38|63137.03
14:06:39|63137.03
14:06:40|63137.03
14:06:40|63137.02
14:06:41|63137.02
14:06:42|63137.02
14:06:44|63137.02
14:06:45|63134.42
14:06:45|63134.42
14:06:46|63134.42
14:06:47|63134.42
14:06:48|63134.42
14:06:49|63134.42
14:06:51|63134.42
14:06:52|63134.42
14:06:53|63134.42
14:06:53|63131.3
14:06:54|63131.3
14:06:55|63132.79
14:06:57|63132.79
14:06:58|63132.79
14:06:58|63132.79
14:06:59|63132.79
14:07:00|63131.3
14:07:01|63131.3
14:07:03|63131.3
14:07:04|63149.34
14:07:04|63149.34
14:07:06|63149.34
14:07:06|63152.19
14:07:07|63152.19
14:07:08|63152.19
14:07:09|63152.19
14:07:11|63152.19
14:07:12|63152.19
14:07:13|63152.19
14:07:14|63152.18
14:07:15|63152.18
14:07:16|63152.18
14:07:17|63152.18
14:07:18|63152.19
14:07:19|63161.85
14:07:20|63161.85
14:07:21|63161.85
14:07:22|63170.87
14:07:23|63170.87
14:07:24|63175.61
14:07:25|63185.55
14:07:27|63188.63
14:07:28|63182.8
14:07:30|63190.74
14:07:31|63207.77
14:07:31|63207.77
14:07:33|63188.
14:07:33|63188.01
14:07:35|63188.01
14:07:36|63186.89
14:07:37|63181.95
14:07:38|63182.18
14:07:40|63181.56
14:07:41|63181.56
14:07:41|63181.56
14:07:43|63181.56
14:07:44|63181.56
14:07:45|63181.56
14:07:46|63181.56
14:07:46|63181.56
14:07:48|63186.04
14:07:48|63183.57
14:07:49|63180.46
14:07:51|63180.46
14:07:51|63161.62
14:07:52|63161.62
14:07:54|63161.62
14:07:54|63161.62
14:07:55|63172.09
14:07:56|63172.09
14:07:58|63172.09
14:07:58|63172.09
14:07:59|63172.09
14:08:01|63190.67
14:08:02|63190.67
14:08:03|63190.68
14:08:04|63192.25
14:08:05|63192.25
14:08:06|63192.25
14:08:07|63192.25
14:08:08|63192.25
14:08:09|63192.25
14:08:10|63192.25
14:08:11|63181.2
14:08:12|63181.2
14:08:13|63181.2
14:08:14|63181.2
14:08:15|63181.2
14:08:17|63181.2
14:08:17|63181.2
14:08:18|63181.2
14:08:20|63181.2
14:08:21|63181.2
14:08:22|63184.82
14:08:23|63184.82
14:08:24|63128.1
14:08:25|63095.05
14:08:26|63095.05
14:08:28|63095.05
14:08:30|63095.05
14:08:30|63126.09
14:08:32|63126.09
14:08:32|63126.09
14:08:33|63136.47
14:08:34|63136.47
14:08:35|63136.47
14:08:36|63136.47
14:08:37|63137.47
14:08:38|63137.47
14:08:39|63137.47
14:08:40|63137.47
14:08:41|63137.47
14:08:42|63136.51
14:08:43|63136.51
14:08:44|63136.51
14:08:45|63136.51
14:08:46|63136.51
14:08:47|63136.51
14:08:49|63139.66
14:08:50|63139.66
14:08:52|63139.66
14:08:52|63128.65
14:08:53|63128.65
14:08:55|63128.65
14:08:56|63125.28
14:08:57|63125.28
14:08:58|63125.28
14:08:59|63125.28
14:08:59|63125.28
14:09:01|63119.25
14:09:01|63119.25
14:09:03|63119.25
14:09:04|63119.25
14:09:05|63119.25
14:09:06|63141.22
14:09:07|63141.22
14:09:08|63141.22
14:09:09|63141.22
14:09:10|63141.22
14:09:12|63141.22
14:09:12|63141.22
14:09:13|63141.22
14:09:14|63141.22
14:09:16|63141.22
14:09:16|63141.22
14:09:18|63141.22
14:09:19|63141.22
14:09:20|63141.22
14:09:20|63127.36
14:09:21|63127.36
14:09:22|63127.36
14:09:23|63127.36
14:09:24|63127.36
14:09:26|63127.36
14:09:26|63127.36
14:09:28|63127.36
14:09:30|63127.36
14:09:31|63127.36
14:09:33|63127.36
14:09:34|63147.84
14:09:35|63148.85
14:09:36|63148.18
14:09:37|63148.18
14:09:38|63148.18
14:09:39|63148.18
14:09:40|63148.18
14:09:41|63148.18
14:09:42|63148.18
14:09:43|63148.18
14:09:44|63148.18
14:09:45|63148.18
14:09:45|63148.18
14:09:46|63148.18
14:09:48|63148.18
14:09:48|63148.18
14:09:50|63137.38
14:09:51|63137.38
14:09:52|63137.38
14:09:53|63137.38
14:09:55|63149.44
14:09:55|63140.66
14:09:56|63140.66
14:09:57|63140.66
14:09:58|63140.66
14:09:59|63140.66
14:10:00|63140.66
14:10:01|63140.66
14:10:02|63140.66
14:10:04|63159.
14:10:06|63159.
14:10:06|63162.15
14:10:07|63162.15
14:10:08|63162.15
14:10:09|63162.15
14:10:10|63162.15
14:10:12|63162.15
14:10:12|63162.15
14:10:13|63162.15
14:10:14|63162.15
14:10:15|63162.15
14:10:17|63162.15
14:10:17|63159.
14:10:19|63159.
14:10:19|63141.51
14:10:20|63141.51
14:10:21|63141.51
14:10:24|63154.12
14:10:24|63154.12
14:10:25|63154.12
14:10:26|63154.12
14:10:27|63154.12
14:10:29|63154.12
14:10:31|63154.13
14:10:32|63154.13
14:10:34|63140.09
14:10:35|63140.09
14:10:36|63140.09
14:10:37|63140.09
14:10:38|63140.09
14:10:39|63174.47
14:10:40|63174.47
14:10:41|63174.47
14:10:42|63152.07
14:10:43|63152.07
14:10:44|63152.07
14:10:45|63149.91
14:10:46|63149.91
14:10:47|63149.91
14:10:48|63149.91
14:10:49|63149.91
14:10:50|63149.91
14:10:51|63149.91
14:10:52|63149.91
14:10:53|63149.91
14:10:54|63149.91
14:10:55|63149.91
14:10:56|63149.91
14:10:57|63149.91
14:10:58|63149.91
14:10:59|63149.91
14:11:01|63149.91
14:11:01|63149.91
14:11:02|63149.91
14:11:04|63149.91
14:11:04|63149.91
14:11:05|63160.72
14:11:06|63160.72
14:11:08|63160.72
14:11:08|63160.72
14:11:10|63160.72
14:11:11|63160.72
14:11:11|63160.72
14:11:12|63160.72
14:11:13|63154.12
14:11:14|63154.12
14:11:16|63154.12
14:11:17|63154.12
14:11:18|63154.12
14:11:19|63154.12
14:11:20|63154.12
14:11:21|63138.19
14:11:21|63138.19
14:11:23|63171.18
14:11:24|63171.18
14:11:25|63171.18
14:11:26|63171.18
14:11:26|63171.18
14:11:28|63171.18
14:11:28|63171.18
14:11:31|63171.18
14:11:32|63124.37
14:11:33|63124.37
14:11:35|63124.37
14:11:36|63124.37
14:11:36|63144.53
14:11:37|63144.53
14:11:38|63144.53
14:11:40|63141.78
14:11:41|63144.53
14:11:42|63144.53
14:11:43|63144.53
14:11:44|63144.53
14:11:45|63144.53
14:11:46|63144.53
14:11:47|63144.53
14:11:48|63144.53
14:11:48|63132.99
14:11:50|63132.99
14:11:51|63132.99
14:11:52|63132.99
14:11:53|63132.99
14:11:54|63132.99
14:11:55|63124.6
14:11:56|63118.08
14:11:57|63118.08
14:11:57|63118.08
14:11:58|63118.08
14:12:01|63118.08
14:12:01|63118.08
14:12:02|63118.08
14:12:03|63118.08
14:12:04|63118.08
14:12:05|63118.08
14:12:06|63118.08
14:12:07|63118.08
14:12:09|63118.08
14:12:09|63118.08
14:12:10|63134.97
14:12:11|63134.97
14:12:12|63134.97
14:12:13|63134.97
14:12:14|63134.97
14:12:15|63134.97
14:12:16|63134.97
14:12:17|63134.97
14:12:18|63134.97
14:12:19|63134.97
14:12:20|63147.68
14:12:21|63147.68
14:12:22|63147.68
14:12:23|63147.68
14:12:25|63150.47
14:12:26|63155.18
14:12:27|63155.18
14:12:28|63155.18
14:12:29|63155.18
14:12:30|63154.46
14:12:31|63154.46
14:12:33|63154.46
14:12:34|63154.46
14:12:35|63154.46
14:12:36|63154.46
14:12:37|63154.46
14:12:37|63154.46
14:12:39|63154.46
14:12:39|63154.46
14:12:42|63160.7
14:12:42|63160.7
14:12:44|63160.7
14:12:44|63160.7
14:12:46|63160.7
14:12:47|63160.7
14:12:47|63160.7
14:12:49|63160.7
14:12:50|63160.7
14:12:51|63160.7
14:12:52|63160.7
14:12:53|63160.7
14:12:54|63160.7
14:12:55|63160.7
14:12:56|63167.37
14:12:57|63159.74
14:12:58|63159.74
14:12:59|63159.74
14:13:00|63159.74
14:13:01|63159.74
14:13:02|63159.74
14:13:03|63159.74
14:13:04|63165.85
14:13:05|63165.85
14:13:06|63165.85
14:13:07|63165.85
14:13:08|63165.85
14:13:09|63165.85
14:13:10|63165.85
14:13:11|63165.85
14:13:12|63165.85
14:13:13|63165.85
14:13:14|63183.72
14:13:15|63183.72
14:13:16|63183.01
14:13:17|63183.01
14:13:18|63183.01
14:13:19|63183.01
14:13:20|63183.38
14:13:21|63183.38
14:13:22|63183.38
14:13:23|63183.38
14:13:24|63183.38
14:13:25|63162.93
14:13:27|63162.93
14:13:27|63162.93
14:13:28|63162.93
14:13:29|63162.93
14:13:30|63153.93
14:13:31|63153.93
14:13:33|63153.93
14:13:34|63153.93
14:13:35|63153.93
14:13:37|63183.7
14:13:38|63183.18
14:13:39|63183.18
14:13:39|63183.18
14:13:41|63183.18
14:13:42|63183.18
14:13:43|63183.18
14:13:44|63183.18
14:13:45|63183.18
14:13:46|63183.18
14:13:48|63183.18
14:13:49|63183.18
14:13:50|63183.18
14:13:50|63183.18
14:13:52|63183.18
14:13:53|63183.18
14:13:54|63183.18
14:13:55|63183.18
14:13:56|63183.18
14:13:57|63168.24
14:13:58|63168.24
14:13:59|63140.5
14:14:00|63140.5
14:14:01|63140.5
14:14:02|63138.64
14:14:03|63138.64
14:14:04|63146.99
14:14:04|63139.12
14:14:06|63144.63
14:14:07|63142.03
14:14:07|63142.03
14:14:09|63142.03
14:14:10|63141.25
14:14:11|63141.25
14:14:12|63148.88
14:14:13|63152.99
14:14:14|63152.99
14:14:15|63152.99
14:14:16|63152.99
14:14:17|63144.86
14:14:18|63144.86
14:14:19|63144.86
14:14:20|63144.86
14:14:21|63140.44
14:14:22|63139.64
14:14:23|63139.64
14:14:24|63139.64
14:14:25|63139.64
14:14:26|63138.35
14:14:27|63134.92
14:14:28|63134.92
14:14:29|63134.92
14:14:30|63134.92
14:14:31|63134.92
14:14:32|63136.98
14:14:34|63141.42
14:14:35|63141.42
14:14:37|63141.42
14:14:38|63138.02
14:14:39|63137.92
14:14:40|63137.92
14:14:41|63137.92
14:14:43|63137.92
14:14:44|63137.92
14:14:45|63130.28
14:14:47|63133.44
14:14:47|63133.44
14:14:48|63133.44
14:14:49|63133.44
14:14:50|63131.7
14:14:52|63131.7
14:14:53|63131.7
14:14:54|63131.7
14:14:55|63131.7
14:14:56|63114.74
14:14:57|63114.74
14:14:58|63114.74
14:14:59|63114.74
14:15:00|63121.84
14:15:01|63121.84
14:15:02|63121.84
14:15:03|63121.84
14:15:04|63121.32
14:15:05|63121.32
14:15:06|63121.32
14:15:07|63121.32
14:15:08|63113.04
14:15:09|63113.04
14:15:10|63113.04
14:15:11|63113.04
14:15:12|63113.04
14:15:13|63113.04
14:15:14|63113.04
14:15:15|63112.93
14:15:16|63112.93
14:15:17|63112.93
14:15:18|63112.93
14:15:19|63112.93
14:15:20|63113.97
14:15:21|63113.97
14:15:22|63107.31
14:15:23|63110.2
14:15:24|63110.2
14:15:25|63109.56
14:15:26|63109.56
14:15:27|63111.94
14:15:28|63111.94
14:15:29|63107.62
14:15:30|63107.62
14:15:31|63107.62
14:15:32|63098.05
14:15:33|63098.05
14:15:34|63098.05
14:15:35|63098.05
14:15:37|63098.05
14:15:39|63093.54
14:15:40|63093.54
14:15:41|63093.54
14:15:43|63091.16
14:15:44|63091.16
14:15:45|63091.16
14:15:46|63084.27
14:15:47|63084.27
14:15:48|63084.27
14:15:49|63084.27
14:15:50|63084.27
14:15:52|63084.27
14:15:52|63084.27
14:15:55|63084.27
14:15:56|63084.71
14:15:57|63084.71
14:15:57|63084.71
14:15:59|63086.46
14:16:00|63086.42
14:16:00|63086.42
14:16:01|63086.42
14:16:03|63086.42
14:16:04|63073.16
14:16:05|63069.98
14:16:06|63072.18
14:16:07|63072.18
14:16:08|63072.18
14:16:09|63072.18
14:16:11|63083.9
14:16:12|63086.22
14:16:12|63086.22
14:16:13|63086.22
14:16:15|63086.22
14:16:15|63082.88
14:16:16|63082.88
14:16:17|63087.09
14:16:18|63087.09
14:16:19|63090.25
14:16:21|63090.25
14:16:22|63090.25
14:16:23|63100.34
14:16:23|63101.18
14:16:25|63090.28
14:16:26|63090.28
14:16:27|63090.28
14:16:27|63090.28
14:16:29|63090.28
14:16:29|63090.28
14:16:31|63119.9
14:16:32|63126.39
14:16:33|63126.39
14:16:34|63126.39
14:16:36|63126.39
14:16:37|63137.34
14:16:39|63137.34
14:16:39|63137.34
14:16:40|63137.34
14:16:42|63137.34
14:16:43|63124.14
14:16:44|63128.98
14:16:45|63128.98
14:16:46|63128.98
14:16:48|63128.98
14:16:48|63129.76
14:16:49|63129.76
14:16:50|63129.76
14:16:51|63129.76
14:16:52|63130.35
14:16:53|63130.35
14:16:54|63130.35
14:16:55|63130.35
14:16:56|63130.35
14:16:57|63130.35
14:16:59|63130.35
14:17:00|63130.35
14:17:01|63130.35
14:17:02|63130.35
14:17:03|63130.35
14:17:04|63130.35
14:17:05|63130.35
14:17:06|63130.35
14:17:07|63130.35
14:17:08|63130.35
14:17:09|63130.35
14:17:10|63130.35
14:17:11|63130.35
14:17:12|63130.35
14:17:13|63130.35
14:17:14|63130.35
14:17:15|63128.37
14:17:16|63131.4
14:17:17|63131.4
14:17:18|63131.4
14:17:19|63131.4
14:17:21|63131.4
14:17:22|63131.4
14:17:22|63131.4
14:17:24|63131.4
14:17:25|63131.4
14:17:25|63131.4
14:17:26|63131.4
14:17:28|63131.4
14:17:29|63131.4
14:17:29|63131.4
14:17:30|63131.4
14:17:31|63131.4
14:17:32|63131.4
14:17:33|63131.4
14:17:34|63130.43
14:17:36|63130.43
14:17:38|63130.43
14:17:38|63131.88
14:17:39|63131.88
14:17:40|63131.88
14:17:42|63131.89
14:17:43|63132.
14:17:44|63132.
14:17:46|63128.58
14:17:47|63128.58
14:17:48|63128.58
14:17:49|63114.47
14:17:50|63114.47
14:17:51|63114.47
14:17:52|63128.35
14:17:53|63128.35
14:17:54|63128.35
14:17:55|63128.35
14:17:56|63135.4
14:17:57|63138.08
14:17:58|63138.08
14:17:59|63138.08
14:18:00|63138.08
14:18:01|63138.08
14:18:02|63138.08
14:18:03|63138.08
14:18:04|63138.08
14:18:05|63138.08
14:18:06|63148.72
14:18:07|63148.72
14:18:08|63151.22
14:18:09|63151.22
14:18:10|63151.22
14:18:11|63151.22
14:18:12|63159.06
14:18:13|63165.15
14:18:14|63165.15
14:18:15|63181.65
14:18:16|63181.65
14:18:17|63181.65
14:18:18|63181.65
14:18:19|63181.65
14:18:20|63181.65
14:18:21|63181.65
14:18:22|63181.65
14:18:23|63181.65
14:18:24|63181.65
14:18:25|63181.65
14:18:26|63181.65
14:18:27|63181.65
14:18:28|63181.65
14:18:29|63181.65
14:18:31|63181.65
14:18:32|63182.11
14:18:33|63182.11
14:18:34|63182.11
14:18:35|63182.11
14:18:36|63182.11
14:18:38|63182.11
14:18:39|63182.11
14:18:41|63182.11
14:18:42|63193.79
14:18:43|63193.79
14:18:44|63193.79
14:18:45|63193.79
14:18:46|63193.79
14:18:47|63181.65
14:18:48|63181.65
14:18:49|63181.65
14:18:51|63181.65
14:18:52|63181.65
14:18:53|63181.65
14:18:55|63181.65
14:18:55|63181.65
14:18:57|63174.96
14:18:58|63174.96
14:18:59|63174.96
14:19:00|63173.94
14:19:01|63154.45
14:19:02|63156.82
14:19:03|63156.82
14:19:04|63156.82
14:19:05|63156.82
14:19:06|63156.82
14:19:07|63156.82
14:19:08|63156.82
14:19:09|63156.82
14:19:10|63156.82
14:19:10|63156.82
14:19:11|63156.82
14:19:13|63164.34
14:19:13|63164.34
14:19:15|63164.34
14:19:16|63157.77
14:19:17|63157.77
14:19:18|63157.77
14:19:19|63157.77
14:19:20|63157.77
14:19:21|63157.77
14:19:22|63164.39
14:19:23|63164.39
14:19:24|63164.39
14:19:25|63164.39
14:19:26|63177.78
14:19:27|63177.78
14:19:28|63177.78
14:19:29|63177.78
14:19:30|63177.78
14:19:31|63177.78
14:19:32|63177.77
14:19:33|63177.77
14:19:34|63177.77
14:19:35|63177.77
14:19:36|63177.77
14:19:37|63177.77
14:19:39|63177.77
14:19:40|63177.77
14:19:41|63177.8
14:19:42|63177.8
14:19:43|63177.8
14:19:44|63177.8
14:19:45|63177.8
14:19:46|63177.8
14:19:47|63177.8
14:19:49|63177.8
14:19:49|63177.8
14:19:51|63177.8
14:19:51|63177.8
14:19:53|63177.8
14:19:54|63186.78
14:19:55|63186.78
14:19:55|63181.62
14:19:58|63181.62
14:19:58|63191.54
14:19:59|63191.54
14:20:00|63191.54
14:20:01|63191.54
14:20:02|63191.54
14:20:03|63191.54
14:20:04|63188.45
14:20:05|63188.45
14:20:06|63188.45
14:20:07|63188.45
14:20:08|63188.45
14:20:09|63188.45
14:20:10|63188.45
14:20:11|63187.11
14:20:12|63187.11
14:20:14|63222.64
14:20:15|63222.64
14:20:16|63222.64
14:20:17|63222.64
14:20:18|63222.64
14:20:19|63222.64
14:20:20|63222.64
14:20:21|63222.64
14:20:22|63222.64
14:20:23|63222.64
14:20:24|63222.64
14:20:25|63222.64
14:20:26|63222.64
14:20:27|63222.64
14:20:28|63207.74
14:20:29|63207.74
14:20:30|63205.35
14:20:31|63205.35
14:20:32|63194.87
14:20:33|63194.87
14:20:34|63194.87
14:20:35|63194.87
14:20:36|63194.87
14:20:37|63194.87
14:20:38|63194.87
14:20:40|63194.87
14:20:41|63195.62
14:20:43|63195.62
14:20:44|63195.62
14:20:45|63195.62
14:20:46|63195.71
14:20:47|63195.71
14:20:48|63206.39
14:20:49|63206.39
14:20:51|63206.39
14:20:52|63206.39
14:20:53|63204.17
14:20:54|63204.17
14:20:55|63208.87
14:20:55|63208.87
14:20:57|63208.87
14:20:58|63208.87
14:21:00|63208.87
14:21:00|63208.87
14:21:01|63208.87
14:21:02|63208.87
14:21:03|63207.04
14:21:04|63207.04
14:21:06|63207.04
14:21:06|63207.04
14:21:08|63207.04
14:21:08|63207.04
14:21:10|63195.17
14:21:10|63195.17
14:21:11|63195.17
14:21:13|63191.11
14:21:13|63191.11
14:21:14|63191.11
14:21:16|63191.11
14:21:17|63191.11
14:21:18|63186.43
14:21:18|63186.43
14:21:19|63186.43
14:21:21|63186.43
14:21:21|63186.43
14:21:22|63186.43
14:21:23|63186.43
14:21:24|63186.43
14:21:26|63207.13
14:21:27|63207.13
14:21:27|63207.13
14:21:29|63207.13
14:21:29|63195.84
14:21:30|63195.84
14:21:32|63195.84
14:21:32|63195.84
14:21:34|63195.84
14:21:34|63195.84
14:21:35|63195.84
14:21:37|63195.84
14:21:37|63195.84
14:21:38|63195.84
14:21:39|63195.84
14:21:42|63198.65
14:21:43|63199.18
14:21:44|63199.18
14:21:44|63199.18
14:21:46|63199.18
14:21:48|63199.18
14:21:48|63199.18
14:21:49|63199.18
14:21:50|63199.18
14:21:52|63199.18
14:21:53|63199.18
14:21:54|63199.18
14:21:54|63199.18
14:21:56|63199.18
14:21:57|63198.65
14:21:58|63198.65
14:21:59|63198.65
14:22:00|63198.65
14:22:01|63198.65
14:22:02|63198.65
14:22:03|63198.65
14:22:04|63198.65
14:22:05|63198.65
14:22:06|63198.65
14:22:08|63193.71
14:22:08|63193.71
14:22:09|63193.71
14:22:10|63193.71
14:22:11|63193.71
14:22:13|63193.71
14:22:13|63193.7
14:22:14|63193.7
14:22:15|63193.7
14:22:16|63193.7
14:22:17|63193.7
14:22:18|63193.7
14:22:19|63193.7
14:22:20|63193.7
14:22:22|63193.7
14:22:22|63193.7
14:22:23|63193.7
14:22:24|63193.7
14:22:25|63167.51
14:22:27|63167.51
14:22:27|63167.51
14:22:28|63167.51
14:22:29|63159.85
14:22:30|63159.85
14:22:31|63159.85
14:22:32|63154.26
14:22:33|63154.26
14:22:34|63154.26
14:22:35|63154.26
14:22:36|63154.26
14:22:37|63152.97
14:22:38|63150.06
14:22:39|63163.17
14:22:40|63163.17
14:22:42|63163.17
14:22:43|63165.08
14:22:44|63165.08
14:22:46|63165.08
14:22:48|63165.08
14:22:48|63165.08
14:22:50|63165.08
14:22:50|63165.08
14:22:51|63158.77
14:22:52|63158.77
14:22:54|63158.77
14:22:55|63158.77
14:22:55|63158.77
14:22:56|63158.77
14:22:58|63158.77
14:22:59|63158.77
14:22:59|63158.77
14:23:01|63159.92
14:23:01|63179.31
14:23:02|63183.48
14:23:04|63183.48
14:23:04|63183.48
14:23:05|63183.48
14:23:07|63183.48
14:23:08|63183.48
14:23:09|63163.08
14:23:10|63163.08
14:23:11|63163.08
14:23:12|63163.08
14:23:13|63147.29
14:23:14|63147.29
14:23:15|63147.29
14:23:16|63147.29
14:23:17|63147.29
14:23:18|63147.29
14:23:19|63147.29
14:23:20|63147.29
14:23:21|63151.88
14:23:22|63151.88
14:23:23|63144.93
14:23:24|63144.93
14:23:25|63144.93
14:23:26|63144.93
14:23:27|63144.93
14:23:28|63144.93
14:23:29|63136.85
14:23:30|63136.85
14:23:31|63136.85
14:23:32|63136.85
14:23:33|63136.85
14:23:34|63137.82
14:23:35|63137.82
14:23:36|63137.81
14:23:37|63137.81
14:23:38|63137.81
14:23:39|63137.81
14:23:40|63137.81
14:23:41|63137.81
14:23:43|63137.81
14:23:45|63137.81
14:23:45|63137.81
14:23:47|63137.81
14:23:48|63137.81
14:23:48|63137.81
14:23:50|63153.41
14:23:52|63168.12
14:23:52|63157.73
14:23:54|63157.73
14:23:55|63157.84
14:23:56|63157.84
14:23:56|63157.84
14:23:58|63157.84
14:23:59|63149.62
14:24:00|63149.62
14:24:01|63149.62
14:24:02|63149.62
14:24:03|63149.62
14:24:04|63149.62
14:24:05|63159.98
14:24:07|63159.98
14:24:08|63159.98
14:24:09|63159.98
14:24:10|63159.98
14:24:10|63159.98
14:24:11|63159.98
14:24:13|63159.98
14:24:14|63159.98
14:24:15|63159.17
14:24:16|63159.17
14:24:17|63159.17
14:24:19|63148.51
14:24:20|63148.51
14:24:21|63148.51
14:24:22|63144.42
14:24:23|63148.52
14:24:24|63148.52
14:24:25|63148.52
14:24:26|63148.52
14:24:27|63148.52
14:24:28|63148.52
14:24:29|63148.52
14:24:30|63148.52
14:24:31|63148.52
14:24:32|63148.52
14:24:33|63148.52
14:24:33|63148.52
14:24:35|63148.52
14:24:36|63148.52
14:24:37|63148.52
14:24:37|63151.19
14:24:39|63151.19
14:24:40|63151.19
14:24:40|63151.19
14:24:41|63151.19
14:24:44|63151.19
14:24:45|63144.87
14:24:46|63144.87
14:24:47|63144.87
14:24:49|63144.87
14:24:50|63143.03
14:24:51|63143.03
14:24:51|63143.03
14:24:53|63143.03
14:24:54|63143.03
14:24:55|63143.03
14:24:56|63143.03
14:24:57|63143.03
14:24:58|63143.03
14:24:59|63143.03
14:25:00|63143.03
14:25:01|63143.03
14:25:02|63143.03
14:25:03|63146.54
14:25:04|63146.54
14:25:05|63146.54
14:25:06|63146.54
14:25:07|63146.54
14:25:08|63146.54
14:25:09|63146.54
14:25:10|63106.88
14:25:11|63103.9
14:25:12|63103.9
14:25:13|63103.9
14:25:14|63103.9
14:25:15|63120.72
14:25:16|63120.72
14:25:17|63120.72
14:25:18|63120.72
14:25:19|63120.72
14:25:20|63120.72
14:25:21|63120.72
14:25:22|63120.72
14:25:23|63120.72
14:25:24|63124.1
14:25:25|63124.1
14:25:26|63124.1
14:25:27|63124.1
14:25:28|63124.1
14:25:29|63124.1
14:25:30|63124.1
14:25:31|63124.1
14:25:32|63123.14
14:25:33|63123.14
14:25:34|63123.14
14:25:35|63123.14
14:25:37|63123.14
14:25:37|63124.81
14:25:38|63124.81
14:25:39|63124.81
14:25:40|63124.81
14:25:41|63124.81
14:25:42|63125.66
14:25:44|63125.66
14:25:46|63125.66
14:25:47|63125.66
14:25:48|63125.66
14:25:49|63125.66
14:25:50|63125.66
14:25:52|63125.66
14:25:53|63125.66
14:25:53|63125.66
14:25:55|63113.72
14:25:56|63108.98
14:25:58|63108.98
14:25:59|63108.98
14:26:00|63108.98
14:26:01|63106.93
14:26:02|63106.93
14:26:02|63106.93
14:26:03|63097.49
14:26:04|63097.49
14:26:05|63106.94
14:26:07|63112.51
14:26:08|63112.51
14:26:09|63112.51
14:26:09|63112.51
14:26:11|63112.51
14:26:12|63112.51
14:26:13|63112.51
14:26:14|63112.51
14:26:14|63112.51
14:26:15|63112.51
14:26:17|63112.51
14:26:18|63112.51
14:26:18|63112.51
14:26:20|63112.51
14:26:20|63112.51
14:26:21|63103.97
14:26:22|63103.97
14:26:24|63103.97
14:26:24|63103.97
14:26:25|63103.97
14:26:26|63103.97
14:26:28|63103.97
14:26:28|63103.97
14:26:30|63103.97
14:26:30|63105.41
14:26:31|63102.07
14:26:33|63102.07
14:26:33|63102.07
14:26:34|63102.07
14:26:36|63102.07
14:26:37|63102.07
14:26:37|63102.07
14:26:38|63102.07
14:26:39|63102.07
14:26:40|63102.07
14:26:42|63102.07
14:26:42|63102.07
14:26:43|63102.07
14:26:45|63102.07
14:26:47|63102.07
14:26:47|63102.07
14:26:49|63102.07
14:26:50|63102.07
14:26:51|63102.07
14:26:53|63102.07
14:26:53|63104.08
14:26:55|63104.08
14:26:55|63104.08
14:26:57|63104.08
14:26:58|63104.08
14:26:59|63104.08
14:27:00|63104.08
14:27:00|63109.34
14:27:01|63109.34
14:27:03|63109.34
14:27:03|63109.34
14:27:04|63109.34
14:27:06|63109.34
14:27:07|63109.34
14:27:08|63109.34
14:27:09|63109.34
14:27:09|63109.34
14:27:10|63092.09
14:27:11|63092.09
14:27:13|63090.76
14:27:13|63090.76
14:27:15|63087.03
14:27:16|63087.03
14:27:17|63087.03
14:27:18|63087.03
14:27:19|63082.2
14:27:20|63085.63
14:27:21|63085.63
14:27:22|63085.63
14:27:22|63085.63
14:27:23|63085.63
14:27:25|63085.63
14:27:25|63085.63
14:27:27|63085.63
14:27:27|63085.63
14:27:29|63085.63
14:27:29|63085.63
14:27:31|63085.63
14:27:31|63085.63
14:27:33|63077.64
14:27:33|63077.64
14:27:34|63077.64
14:27:36|63077.64
14:27:37|63077.64
14:27:38|63077.64
14:27:39|63077.64
14:27:40|63077.64
14:27:41|63077.64
14:27:41|63077.64
14:27:42|63077.64
14:27:43|63077.64
14:27:44|63077.64
14:27:46|63077.64
14:27:48|63077.64
14:27:49|63077.64
14:27:50|63077.64
14:27:51|63077.64
14:27:52|63077.64
14:27:53|63068.38
14:27:54|63068.38
14:27:55|63068.38
14:27:56|63068.38
14:27:57|63068.38
14:27:58|63068.38
14:27:59|63068.38
14:28:00|63068.38
14:28:01|63068.38
14:28:03|63068.38
14:28:03|63068.38
14:28:04|63066.44
14:28:05|63066.44
14:28:06|63066.44
14:28:07|63066.44
14:28:09|63066.44
14:28:10|63066.44
14:28:11|63066.44
14:28:12|63066.44
14:28:13|63066.44
14:28:14|63066.44
14:28:15|63066.44
14:28:16|63074.48
14:28:17|63069.64
14:28:18|63069.64
14:28:20|63069.64
14:28:20|63069.64
14:28:21|63069.64
14:28:22|63069.64
14:28:23|63069.64
14:28:24|63069.64
14:28:25|63069.64
14:28:26|63069.64
14:28:27|63069.64
14:28:28|63069.64
14:28:29|63069.64
14:28:30|63076.43
14:28:31|63073.31
14:28:32|63073.31
14:28:33|63073.31
14:28:34|63073.31
14:28:35|63073.31
14:28:36|63073.31
14:28:37|63073.31
14:28:38|63073.31
14:28:39|63073.31
14:28:40|63073.31
14:28:41|63078.78
14:28:42|63078.78
14:28:43|63078.78
14:28:44|63078.78
14:28:45|63078.78
14:28:47|63080.46
14:28:48|63080.46
14:28:49|63080.46
14:28:49|63080.46
14:28:52|63080.46
14:28:52|63080.46
14:28:54|63080.46
14:28:55|63080.46
14:28:55|63080.46
14:28:56|63080.46
14:28:57|63080.46
14:28:58|63080.46
14:28:59|63080.46
14:29:00|63080.46
14:29:02|63082.76
14:29:02|63082.76
14:29:03|63082.76
14:29:04|63082.16
14:29:05|63082.16
14:29:06|63082.16
14:29:07|63082.16
14:29:08|63082.16
14:29:09|63082.16
14:29:10|63082.16
14:29:11|63082.16
14:29:12|63082.16
14:29:13|63082.16
14:29:14|63082.16
14:29:15|63082.16
14:29:16|63082.16
14:29:17|63082.16
14:29:18|63076.44
14:29:19|63076.44
14:29:20|63093.91
14:29:21|63093.91
14:29:22|63093.91
14:29:23|63086.36
14:29:24|63085.5
14:29:25|63085.5
14:29:26|63085.5
14:29:27|63085.5
14:29:28|63085.5
14:29:29|63085.5
14:29:30|63085.5
14:29:31|63085.5
14:29:32|63085.5
14:29:33|63085.5
14:29:34|63086.86
14:29:35|63086.86
14:29:36|63086.86
14:29:37|63086.86
14:29:38|63086.86
14:29:39|63086.86
14:29:40|63086.86
14:29:41|63086.86
14:29:43|63086.86
14:29:44|63085.03
14:29:44|63085.03
14:29:47|63076.4
14:29:48|63076.4
14:29:50|63076.4
14:29:51|63076.4
14:29:52|63076.4
14:29:53|63076.4
14:29:54|63076.4
14:29:55|63067.62
14:29:56|63067.62
14:29:57|63067.62
14:29:58|63067.62
14:29:59|63067.62
14:30:01|63067.62
14:30:02|63067.62
14:30:03|63067.62
14:30:05|63056.85
14:30:05|63056.81
14:30:07|63056.81
14:30:08|63056.85
14:30:09|63056.85
14:30:09|63063.8
14:30:11|63063.8
14:30:12|63063.8
14:30:13|63054.58
14:30:14|63054.58
14:30:14|63054.58
14:30:17|63050.44
14:30:17|63050.44
14:30:18|63050.45
14:30:19|63050.44
14:30:20|63050.44
14:30:21|63050.44
14:30:22|63050.44
14:30:23|63050.44
14:30:24|63050.45
14:30:25|63035.29
14:30:26|63032.79
14:30:27|63050.45
14:30:28|63062.22
14:30:29|63059.91
14:30:30|63059.91
14:30:31|63059.91
14:30:32|63059.91
14:30:33|63050.46
14:30:34|63043.69
14:30:35|63045.23
14:30:36|63045.23
14:30:37|63051.91
14:30:38|63051.91
14:30:39|63057.04
14:30:40|63057.04
14:30:41|63057.04
14:30:42|63057.04
14:30:43|63050.26
14:30:44|63050.26
14:30:45|63050.26
14:30:46|63046.15
14:30:47|63046.15
14:30:49|63052.22
14:30:49|63052.22
14:30:52|63037.86
14:30:52|63047.82
14:30:55|63047.82
14:30:55|63047.82
14:30:57|63048.3
14:30:58|63048.3
14:30:59|63048.4
14:31:00|63048.4
14:31:01|63048.4
14:31:02|63048.4
14:31:04|63041.2
14:31:04|63048.4
14:31:05|63048.4
14:31:06|63048.4
14:31:08|63048.4
14:31:08|63054.04
14:31:09|63050.9
14:31:11|63050.9
14:31:11|63050.9
14:31:13|63050.26
14:31:14|63050.9
14:31:15|63050.9
14:31:16|63050.9
14:31:16|63047.3
14:31:18|63047.3
14:31:18|63047.3
14:31:20|63047.3
14:31:20|63025.06
14:31:21|63018.01
14:31:22|63015.01
14:31:24|63015.01
14:31:25|63015.01
14:31:25|63015.01
14:31:27|63014.98
14:31:28|63007.21
14:31:29|63007.21
14:31:29|63005.28
14:31:30|63010.96
14:31:31|63015.01
14:31:33|63021.73
14:31:34|63021.73
14:31:34|63023.91
14:31:35|63023.99
14:31:37|63023.99
14:31:37|63023.78
14:31:39|63023.78
14:31:40|63023.78
14:31:41|63023.78
14:31:42|63023.78
14:31:43|63023.78
14:31:44|63023.78
14:31:44|63017.11
14:31:46|63023.99
14:31:47|63023.99
14:31:48|63023.99
14:31:49|63007.75
14:31:50|63019.95
14:31:52|63023.99
14:31:53|63023.99
14:31:55|63023.99
14:31:56|63023.99
14:31:57|63023.99
14:31:58|63023.99
14:31:59|63023.99
14:32:00|63023.99
14:32:02|63023.99
14:32:02|63010.72
14:32:03|63010.72
14:32:04|63010.72
14:32:06|63010.72
14:32:07|63010.72
14:32:08|63010.72
14:32:09|63010.72
14:32:10|63010.72
14:32:11|63010.72
14:32:12|63010.72
14:32:12|63010.72
14:32:14|63010.72
14:32:16|63010.72
14:32:16|63010.72
14:32:18|63010.72
14:32:18|63010.72
14:32:20|63006.72
14:32:20|62990.55
14:32:21|62990.55
14:32:22|62990.55
14:32:23|62990.55
14:32:24|62990.55
14:32:26|62990.55
14:32:27|62990.55
14:32:28|62990.55
14:32:29|62990.55
14:32:30|62990.55
14:32:32|62990.55
14:32:32|62990.55
14:32:33|62990.55
14:32:34|62990.55
14:32:36|62990.55
14:32:37|62990.55
14:32:37|62984.2
14:32:39|62984.2
14:32:39|62984.2
14:32:40|62984.2
14:32:41|62984.2
14:32:43|62988.55
14:32:44|62988.55
14:32:45|62988.55
14:32:46|62988.55
14:32:47|62987.98
14:32:48|62983.73
14:32:49|62983.73
14:32:50|62983.73
14:32:52|62975.
14:32:53|62975.
14:32:54|62975.
14:32:55|62975.
14:32:57|62975.
14:32:59|62975.
14:32:59|62975.
14:33:00|62975.
14:33:02|62988.88
14:33:04|62988.88
14:33:04|62988.88
14:33:05|62995.66
14:33:06|62995.66
14:33:07|62995.66
14:33:08|63004.18
14:33:09|63029.08
14:33:10|63029.08
14:33:11|63029.08
14:33:13|63030.87
14:33:14|63030.87
14:33:15|63022.25
14:33:16|63034.49
14:33:17|63034.49
14:33:18|63033.66
14:33:19|63028.45
14:33:20|63028.45
14:33:21|63021.07
14:33:22|63021.07
14:33:23|63021.07
14:33:23|63032.44
14:33:25|63032.44
14:33:26|63032.44
14:33:27|63032.44
14:33:28|63032.44
14:33:29|63032.44
14:33:30|63032.44
14:33:31|63032.44
14:33:32|63032.44
14:33:33|63032.44
14:33:33|63032.44
14:33:35|63032.44
14:33:36|63032.44
14:33:36|63032.44
14:33:37|63009.04
14:33:39|63016.22
14:33:40|63016.22
14:33:41|63019.33
14:33:42|63019.33
14:33:43|62988.23
14:33:44|62988.23
14:33:45|63010.02
14:33:46|63010.02
14:33:47|63010.02
14:33:48|63010.02
14:33:49|63010.02
14:33:49|63000.7
14:33:51|63000.7
14:33:53|63000.7
14:33:54|63000.7
14:33:55|63000.7
14:33:56|63000.7
14:33:58|62995.08
14:33:58|62995.08
14:34:00|62995.08
14:34:01|62995.08
14:34:02|63019.9
14:34:03|63019.9
14:34:04|63019.9
14:34:06|63019.9
14:34:07|63021.66
14:34:07|63025.11
14:34:08|63037.85
14:34:09|63037.85
14:34:10|63032.21
14:34:11|63032.21
14:34:12|63032.21
14:34:13|63032.21
14:34:14|63048.24
14:34:15|63055.26
14:34:16|63055.66
14:34:17|63052.26
14:34:18|63052.26
14:34:19|63052.26
14:34:20|63052.26
14:34:22|63053.83
14:34:23|63052.43
14:34:24|63052.43
14:34:24|63052.43
14:34:25|63037.76
14:34:27|63037.76
14:34:28|63037.76
14:34:29|63037.76
14:34:30|63043.74
14:34:31|63043.74
14:34:32|63043.74
14:34:33|63043.74
14:34:34|63043.74
14:34:35|63043.74
14:34:36|63065.22
14:34:37|63065.18
14:34:38|63065.18
14:34:39|63065.18
14:34:40|63065.18
14:34:41|63065.18
14:34:42|63065.18
14:34:43|63065.18
14:34:44|63065.18
14:34:45|63065.18
14:34:46|63064.95
14:34:47|63064.95
14:34:48|63071.39
14:34:49|63071.39
14:34:50|63071.39
14:34:51|63062.8
14:34:52|63062.8
14:34:54|63062.8
14:34:55|63062.8
14:34:55|63062.8
14:34:57|63062.8
14:34:58|63062.8
14:34:59|63062.8
14:35:00|63062.8
14:35:02|63055.53
14:35:03|63055.53
14:35:04|63055.53
14:35:04|63055.53
14:35:06|63058.76
14:35:07|63058.76
14:35:08|63061.46
14:35:09|63061.46
14:35:10|63061.46
14:35:11|63061.46
14:35:12|63061.46
14:35:13|63061.46
14:35:14|63061.46
14:35:15|63061.46
14:35:16|63061.46
14:35:17|63061.46
14:35:18|63061.46
14:35:19|63061.46
14:35:20|63045.9
14:35:21|63045.9
14:35:22|63045.9
14:35:23|63045.9
14:35:24|63045.9
14:35:25|63045.9
14:35:26|63045.97
14:35:27|63052.15
14:35:28|63058.31
14:35:29|63058.31
14:35:30|63058.31
14:35:31|63058.31
14:35:32|63058.31
14:35:33|63058.31
14:35:34|63058.31
14:35:35|63058.31
14:35:36|63058.31
14:35:37|63058.31
14:35:38|63058.31
14:35:39|63058.31
14:35:40|63058.31
14:35:41|63058.31
14:35:42|63058.31
14:35:43|63058.31
14:35:44|63058.31
14:35:45|63058.31
14:35:46|63058.31
14:35:47|63058.31
14:35:48|63058.31
14:35:49|63058.31
14:35:50|63058.31
14:35:51|63058.31
14:35:52|63058.31
14:35:53|63058.31
14:35:55|63058.31
14:35:55|63057.52
14:35:57|63057.52
14:35:59|63057.52
14:35:59|63057.52
14:36:00|63057.14
14:36:01|63057.14
14:36:03|63057.14
14:36:04|63057.14
14:36:05|63057.14
14:36:06|63057.14
14:36:07|63057.14
14:36:08|63056.77
14:36:09|63056.77
14:36:10|63060.65
14:36:11|63060.65
14:36:12|63057.01
14:36:13|63057.01
14:36:14|63058.56
14:36:15|63058.56
14:36:16|63058.56
14:36:17|63059.32
14:36:18|63059.32
14:36:19|63051.89
14:36:20|63051.89
14:36:21|63051.89
14:36:22|63051.89
14:36:23|63051.89
14:36:24|63056.25
14:36:25|63056.25
14:36:26|63056.25
14:36:27|63056.25
14:36:28|63056.25
14:36:29|63056.25
14:36:30|63056.25
14:36:31|63056.25
14:36:32|63056.25
14:36:33|63056.25
14:36:34|63056.25
14:36:35|63056.25
14:36:36|63070.95
14:36:37|63067.04
14:36:38|63066.77
14:36:39|63066.77
14:36:40|63066.77
14:36:41|63066.77
14:36:42|63066.77
14:36:43|63066.77
14:36:44|63066.77
14:36:45|63066.77
14:36:46|63066.77
14:36:47|63066.77
14:36:48|63066.77
14:36:49|63066.77
14:36:50|63066.77
14:36:51|63066.77
14:36:52|63066.77
14:36:53|63091.71
14:36:54|63091.71
14:36:56|63090.19
14:36:56|63081.43
14:36:58|63081.43
14:37:00|63081.43
14:37:00|63081.43
14:37:03|63081.43
14:37:04|63081.43
14:37:05|63081.43
14:37:06|63081.43
14:37:07|63081.43
14:37:08|63081.43
14:37:09|63081.43
14:37:10|63081.43
14:37:11|63081.43
14:37:11|63081.43
14:37:13|63081.43
14:37:14|63081.43
14:37:15|63081.43
14:37:15|63089.41
14:37:17|63089.41
14:37:17|63089.41
14:37:18|63089.41
14:37:20|63091.57
14:37:21|63090.41
14:37:22|63090.41
14:37:23|63090.41
14:37:24|63087.63
14:37:25|63087.63
14:37:26|63087.63
14:37:28|63087.63
14:37:28|63087.63
14:37:30|63087.63
14:37:30|63087.63
14:37:32|63087.63
14:37:32|63087.63
14:37:33|63087.63
14:37:35|63087.63
14:37:36|63087.63
14:37:37|63087.63
14:37:38|63087.63
14:37:39|63087.63
14:37:39|63087.63
14:37:41|63087.63
14:37:42|63087.63
14:37:43|63087.63
14:37:43|63087.63
14:37:45|63086.24
14:37:46|63086.24
14:37:47|63086.24
14:37:49|63086.
14:37:49|63086.
14:37:50|63074.6
14:37:51|63074.6
14:37:52|63074.6
14:37:53|63074.6
14:37:54|63074.6
14:37:55|63072.44
14:37:57|63072.44
14:37:59|63076.86
14:38:00|63076.86
14:38:02|63076.86
14:38:03|63076.86
14:38:04|63076.86
14:38:05|63076.86
14:38:06|63076.86
14:38:07|63076.86
14:38:08|63076.86
14:38:09|63076.86
14:38:10|63076.86
14:38:11|63076.86
14:38:11|63076.86
14:38:13|63076.86
14:38:14|63076.86
14:38:15|63076.86
14:38:16|63076.86
14:38:17|63076.86
14:38:18|63069.18
14:38:19|63069.18
14:38:20|63069.18
14:38:21|63058.7
14:38:22|63058.7
14:38:23|63058.7
14:38:24|63058.7
14:38:25|63059.26
14:38:26|63059.26
14:38:27|63059.26
14:38:28|63059.26
14:38:29|63059.26
14:38:30|63059.26
14:38:31|63059.26
14:38:32|63059.26
14:38:33|63059.26
14:38:33|63059.26
14:38:35|63059.26
14:38:36|63059.26
14:38:37|63054.91
14:38:38|63054.91
14:38:39|63054.91
14:38:39|63054.91
14:38:41|63054.91
14:38:42|63048.79
14:38:43|63048.79
14:38:43|63048.79
14:38:44|63048.79
14:38:46|63048.79
14:38:47|63048.79
14:38:47|63048.79
14:38:49|63048.79
14:38:50|63048.79
14:38:50|63048.79
14:38:51|63048.79
14:38:53|63048.79
14:38:54|63048.79
14:38:54|63048.79
14:38:56|63048.79
14:38:58|63048.79
14:38:59|63048.79
14:39:00|63048.79
14:39:01|63051.09
14:39:02|63051.09
14:39:04|63051.09
14:39:04|63051.09
14:39:05|63051.09
14:39:07|63051.09
14:39:08|63051.09
14:39:09|63051.09
14:39:10|63051.09
14:39:12|63051.09
14:39:13|63051.09
14:39:14|63051.09
14:39:15|63051.09
14:39:16|63051.09
14:39:17|63051.09
14:39:17|63051.09
14:39:18|63051.09
14:39:20|63051.09
14:39:21|63051.09
14:39:22|63051.09
14:39:23|63051.09
14:39:24|63051.09
14:39:24|63051.09
14:39:26|63051.09
14:39:27|63051.09
14:39:28|63051.09
14:39:29|63051.09
14:39:30|63051.09
14:39:31|63051.09
14:39:32|63051.09
14:39:33|63051.09
14:39:34|63051.09
14:39:35|63051.09
14:39:35|63051.09
14:39:37|63058.18
14:39:38|63058.18
14:39:39|63058.18
14:39:39|63058.18
14:39:41|63058.18
14:39:42|63058.18
14:39:43|63058.18
14:39:44|63058.18
14:39:44|63058.18
14:39:46|63058.18
14:39:46|63061.26
14:39:48|63061.26
14:39:49|63061.26
14:39:50|63061.26
14:39:51|63061.26
14:39:52|63061.26
14:39:52|63061.26
14:39:54|63061.26
14:39:55|63061.26
14:39:55|63061.26
14:39:57|63061.26
14:39:59|63070.59
14:39:59|63070.59
14:40:01|63081.81
14:40:03|63081.81
14:40:03|63081.81
14:40:05|63081.81
14:40:06|63089.81
14:40:07|63089.81
14:40:08|63089.81
14:40:09|63089.81
14:40:10|63089.81
14:40:11|63089.81
14:40:12|63093.71
14:40:13|63094.04
14:40:14|63094.04
14:40:15|63094.04
14:40:16|63094.04
14:40:17|63094.04
14:40:18|63094.04
14:40:19|63098.56
14:40:20|63098.56
14:40:21|63112.82
14:40:23|63112.82
14:40:24|63112.82
14:40:24|63112.82
14:40:25|63112.82
14:40:26|63115.13
14:40:27|63115.13
14:40:29|63115.13
14:40:29|63115.13
14:40:30|63115.13
14:40:31|63115.13
14:40:32|63115.13
14:40:33|63128.79
14:40:35|63128.79
14:40:35|63128.79
14:40:36|63130.74
14:40:37|63130.74
14:40:39|63130.74
14:40:40|63141.52
14:40:40|63146.52
14:40:41|63148.66
14:40:43|63145.99
14:40:43|63145.99
14:40:44|63145.99
14:40:45|63145.99
14:40:46|63162.26
14:40:47|63162.26
14:40:48|63162.26
14:40:49|63162.26
14:40:50|63162.35
14:40:51|63162.35
14:40:52|63162.33
14:40:53|63162.34
14:40:54|63162.34
14:40:56|63162.34
14:40:56|63162.34
14:40:58|63162.34
14:41:00|63162.34
14:41:00|63162.34
14:41:02|63162.34
14:41:03|63158.48
14:41:04|63158.48
14:41:05|63150.66
14:41:07|63150.66
14:41:07|63150.66
14:41:09|63150.66
14:41:10|63150.66
14:41:11|63150.66
14:41:12|63155.21
14:41:13|63155.21
14:41:15|63143.66
14:41:16|63143.66
14:41:16|63143.66
14:41:18|63143.66
14:41:19|63143.66
14:41:20|63143.66
14:41:21|63143.66
14:41:21|63150.02
14:41:22|63161.11
14:41:24|63161.11
14:41:24|63161.11
14:41:26|63161.11
14:41:26|63161.11
14:41:28|63161.11
14:41:29|63158.
14:41:30|63158.
14:41:31|63158.
14:41:32|63158.
14:41:33|63158.
14:41:34|63154.03
14:41:35|63154.03
14:41:36|63154.03
14:41:37|63154.03
14:41:38|63154.03
14:41:39|63154.03
14:41:40|63171.76
14:41:41|63161.14
14:41:42|63161.14
14:41:43|63161.14
14:41:44|63161.14
14:41:45|63161.14
14:41:46|63161.14
14:41:47|63161.14
14:41:48|63161.14
14:41:49|63161.14
14:41:50|63161.14
14:41:51|63161.14
14:41:52|63161.14
14:41:53|63161.14
14:41:54|63161.14
14:41:55|63161.14
14:41:56|63161.14
14:41:57|63161.14
14:41:58|63161.14
14:42:00|63161.14
14:42:01|63144.7
14:42:03|63144.7
14:42:04|63144.7
14:42:05|63144.7
14:42:06|63144.7
14:42:08|63144.7
14:42:09|63144.7
14:42:10|63120.35
14:42:11|63120.35
14:42:12|63120.35
14:42:13|63120.35
14:42:14|63120.35
14:42:15|63120.35
14:42:16|63120.35
14:42:17|63120.35
14:42:18|63120.35
14:42:19|63120.35
14:42:20|63120.35
14:42:21|63120.35
14:42:22|63120.35
14:42:23|63120.35
14:42:24|63120.35
14:42:25|63120.35
14:42:26|63120.35
14:42:27|63120.35
14:42:28|63120.35
14:42:29|63120.35
14:42:30|63120.35
14:42:31|63120.35
14:42:32|63120.35
14:42:33|63120.35
14:42:34|63144.33
14:42:35|63154.09
14:42:36|63154.09
14:42:37|63154.09
14:42:38|63154.09
14:42:39|63154.09
14:42:40|63154.09
14:42:41|63154.09
14:42:42|63154.09
14:42:43|63154.09
14:42:44|63154.09
14:42:45|63154.09
14:42:46|63154.09
14:42:47|63161.11
14:42:48|63161.11
14:42:49|63161.11
14:42:50|63161.11
14:42:51|63161.11
14:42:53|63161.11
14:42:53|63161.11
14:42:54|63144.7
14:42:55|63144.7
14:42:56|63144.7
14:42:57|63144.7
14:42:58|63144.7
14:42:59|63144.7
14:43:01|63144.7
14:43:03|63132.2
14:43:04|63132.2
14:43:05|63132.2
14:43:06|63132.2
14:43:07|63132.2
14:43:08|63132.2
14:43:10|63132.2
14:43:10|63141.1
14:43:11|63141.1
14:43:12|63145.63
14:43:13|63145.63
14:43:14|63145.63
14:43:15|63145.63
14:43:16|63145.63
14:43:17|63145.63
14:43:18|63145.63
14:43:19|63142.95
14:43:20|63142.95
14:43:21|63142.95
14:43:22|63142.95
14:43:23|63139.51
14:43:24|63139.51
14:43:25|63139.51
14:43:26|63139.51
14:43:27|63139.51
14:43:29|63139.51
14:43:29|63139.51
14:43:30|63139.51
14:43:31|63139.51
14:43:33|63139.51
14:43:33|63139.51
14:43:34|63140.51
14:43:35|63140.51
14:43:36|63131.83
14:43:37|63126.58
14:43:38|63126.58
14:43:39|63126.58
14:43:40|63123.42
14:43:41|63123.42
14:43:42|63123.42
14:43:43|63123.42
14:43:44|63123.42
14:43:45|63123.42
14:43:46|63122.76
14:43:47|63122.76
14:43:48|63122.76
14:43:49|63118.47
14:43:50|63118.47
14:43:51|63118.47
14:43:52|63119.27
14:43:53|63119.27
14:43:54|63108.38
14:43:55|63108.38
14:43:56|63108.38
14:43:57|63108.38
14:43:58|63108.38
14:43:59|63108.38
14:44:00|63108.38
14:44:02|63105.56
14:44:04|63105.56
14:44:06|63105.56
14:44:07|63105.56
14:44:08|63098.48
14:44:09|63098.49
14:44:10|63146.39
14:44:11|63167.68
14:44:12|63148.12
14:44:13|63149.28
14:44:14|63149.28
14:44:15|63149.28
14:44:16|63149.28
14:44:17|63135.65
14:44:18|63132.75
14:44:19|63132.75
14:44:20|63132.75
14:44:21|63132.75
14:44:22|63132.75
14:44:23|63132.75
14:44:24|63132.75
14:44:25|63135.19
14:44:26|63135.19
14:44:27|63135.19
14:44:28|63135.19
14:44:29|63135.19
14:44:30|63139.12
14:44:31|63139.12
14:44:32|63139.12
14:44:33|63139.12
14:44:34|63144.7
14:44:35|63144.7
14:44:36|63144.7
14:44:37|63144.7
14:44:38|63144.7
14:44:39|63144.7
14:44:41|63164.06
14:44:42|63160.9
14:44:43|63160.58
14:44:44|63160.58
14:44:45|63160.58
14:44:45|63160.58
14:44:47|63160.58
14:44:48|63160.58
14:44:49|63160.58
14:44:49|63160.58
14:44:51|63160.58
14:44:51|63160.58
14:44:52|63160.58
14:44:54|63164.53
14:44:54|63166.48
14:44:56|63166.48
14:44:57|63166.48
14:44:59|63166.48
14:45:00|63166.48
14:45:00|63166.48
14:45:01|63166.48
14:45:04|63166.48
14:45:05|63166.48
14:45:07|63166.48
14:45:07|63166.48
14:45:08|63166.48
14:45:09|63166.48
14:45:10|63166.48
14:45:12|63166.48
14:45:13|63166.48
14:45:14|63166.48
14:45:15|63166.48
14:45:16|63166.48
14:45:17|63166.48
14:45:18|63176.71
14:45:19|63176.71
14:45:20|63177.86
14:45:21|63177.86
14:45:22|63189.08
14:45:23|63189.08
14:45:24|63189.08
14:45:25|63189.08
14:45:26|63189.08
14:45:28|63189.08
14:45:28|63189.08
14:45:29|63189.08
14:45:31|63189.08
14:45:31|63189.08
14:45:32|63189.08
14:45:34|63189.08
14:45:35|63189.08
14:45:36|63189.08
14:45:36|63189.08
14:45:38|63189.08
14:45:40|63193.2
14:45:40|63193.2
14:45:41|63193.2
14:45:42|63192.23
14:45:43|63192.23
14:45:44|63192.23
14:45:46|63192.23
14:45:47|63192.23
14:45:48|63192.23
14:45:48|63192.23
14:45:51|63192.23
14:45:51|63194.02
14:45:52|63194.02
14:45:53|63194.02
14:45:54|63194.02
14:45:56|63194.02
14:45:56|63194.02
14:45:57|63229.38
14:45:59|63207.01
14:46:00|63206.84
14:46:01|63208.77
14:46:02|63208.77
14:46:03|63214.5
14:46:05|63217.67
14:46:06|63217.67
14:46:08|63217.67
14:46:09|63217.67
14:46:10|63217.67
14:46:11|63217.67
14:46:12|63217.67
14:46:13|63217.67
14:46:14|63217.67
14:46:15|63217.67
14:46:16|63217.67
14:46:18|63217.67
14:46:18|63217.67
14:46:20|63218.03
14:46:20|63218.03
14:46:21|63218.03
14:46:23|63218.03
14:46:24|63218.03
14:46:24|63218.03
14:46:25|63218.03
14:46:27|63233.43
14:46:28|63236.41
14:46:29|63219.43
14:46:30|63219.43
14:46:31|63219.43
14:46:32|63226.55
14:46:32|63220.25
14:46:33|63220.25
14:46:34|63220.25
14:46:35|63220.25
14:46:36|63220.25
14:46:37|63220.25
14:46:39|63220.25
14:46:40|63220.25
14:46:40|63220.25
14:46:41|63220.25
14:46:42|63220.25
14:46:43|63220.25
14:46:45|63220.25
14:46:45|63215.58
14:46:46|63215.58
14:46:48|63215.58
14:46:48|63215.58
14:46:49|63200.81
14:46:51|63198.88
14:46:51|63198.88
14:46:53|63198.88
14:46:53|63198.88
14:46:55|63198.88
14:46:55|63198.88
14:46:57|63198.88
14:46:57|63198.88
14:46:58|63198.88
14:46:59|63198.88
14:47:01|63196.73
14:47:01|63196.73
14:47:02|63196.73
14:47:03|63196.73
14:47:05|63196.73
14:47:07|63196.73
14:47:08|63196.73
14:47:10|63196.73
14:47:11|63196.73
14:47:12|63207.76
14:47:13|63207.76
14:47:14|63207.76
14:47:16|63205.29
14:47:17|63215.54
14:47:18|63215.54
14:47:18|63215.65
14:47:19|63215.65
14:47:21|63215.65
14:47:21|63215.65
14:47:22|63215.65
14:47:24|63215.65
14:47:24|63215.65
14:47:25|63215.65
14:47:27|63215.65
14:47:27|63190.64
14:47:28|63194.13
14:47:29|63194.14
14:47:30|63194.14
14:47:32|63194.14
14:47:32|63204.58
14:47:33|63204.58
14:47:35|63204.58
14:47:36|63204.58
14:47:37|63204.58
14:47:38|63204.58
14:47:38|63194.47
14:47:40|63193.95
14:47:41|63193.95
14:47:41|63193.95
14:47:42|63196.03
14:47:43|63196.03
14:47:45|63196.03
14:47:45|63196.03
14:47:46|63196.03
14:47:48|63196.03
14:47:48|63196.03
14:47:49|63196.03
14:47:50|63196.03
14:47:52|63196.03
14:47:53|63196.03
14:47:53|63196.03
14:47:54|63196.03
14:47:55|63196.03
14:47:56|63196.03
14:47:57|63196.03
14:47:58|63196.03
14:47:59|63181.91
14:48:01|63181.91
14:48:01|63181.91
14:48:03|63181.91
14:48:03|63181.91
14:48:04|63181.91
14:48:06|63181.11
14:48:08|63181.11
14:48:10|63175.17
14:48:10|63175.17
14:48:11|63175.17
14:48:12|63175.17
14:48:13|63175.17
14:48:14|63175.17
14:48:15|63175.17
14:48:17|63175.17
14:48:18|63175.17
14:48:19|63175.17
14:48:20|63175.17
14:48:21|63170.14
14:48:22|63170.14
14:48:23|63170.89
14:48:24|63170.89
14:48:25|63170.89
14:48:26|63170.89
14:48:28|63170.89
14:48:28|63170.89
14:48:29|63170.89
14:48:30|63170.89
14:48:31|63170.89
14:48:32|63167.99
14:48:33|63167.99
14:48:34|63167.99
14:48:35|63166.38
14:48:36|63166.38
14:48:37|63157.13
14:48:38|63162.91
14:48:39|63162.91
14:48:40|63162.91
14:48:42|63162.91
14:48:43|63162.91
14:48:43|63162.91
14:48:45|63162.91
14:48:46|63162.91
14:48:47|63162.91
14:48:47|63162.91
14:48:48|63164.1
14:48:50|63164.1
14:48:51|63164.1
14:48:52|63164.1
14:48:53|63164.1
14:48:54|63164.1
14:48:55|63164.1
14:48:55|63164.1
14:48:56|63164.1
14:48:58|63164.1
14:48:59|63164.1
14:49:00|63164.1
14:49:01|63164.1
14:49:01|63164.1
14:49:02|63164.1
14:49:03|63164.1
14:49:05|63164.1
14:49:05|63164.1
14:49:08|63164.1
14:49:09|63164.1
14:49:10|63164.1
14:49:11|63164.1
14:49:12|63164.1
14:49:13|63164.1
14:49:14|63143.95
14:49:15|63143.95
14:49:16|63143.95
14:49:17|63143.95
14:49:18|63143.95
14:49:19|63143.95
14:49:20|63143.95
14:49:21|63143.95
14:49:22|63153.93
14:49:23|63153.93
14:49:24|63153.93
14:49:25|63153.93
14:49:26|63153.93
14:49:27|63153.93
14:49:28|63153.93
14:49:29|63153.93
14:49:30|63147.29
14:49:31|63131.58
14:49:32|63146.68
14:49:33|63146.68
14:49:34|63146.68
14:49:35|63146.68
14:49:36|63146.68
14:49:37|63146.68
14:49:38|63146.68
14:49:39|63146.68
14:49:40|63146.68
14:49:41|63146.68
14:49:42|63128.33
14:49:43|63128.33
14:49:44|63128.33
14:49:45|63128.33
14:49:46|63128.33
14:49:47|63128.33
14:49:48|63128.33
14:49:49|63128.33
14:49:50|63128.33
14:49:51|63128.33
14:49:52|63128.33
14:49:53|63128.33
14:49:54|63128.33
14:49:55|63128.33
14:49:56|63128.33
14:49:57|63128.33
14:49:58|63128.33
14:49:59|63128.33
14:50:00|63128.33
14:50:01|63128.33
14:50:02|63135.37
14:50:03|63135.37
14:50:04|63135.37
14:50:05|63135.37
14:50:06|63135.37
14:50:07|63135.37
14:50:09|63127.45
14:50:10|63127.45
14:50:11|63127.45
14:50:12|63127.45
14:50:13|63132.86
14:50:14|63132.86
14:50:14|63132.86
14:50:16|63132.86
14:50:17|63132.86
14:50:18|63132.86
14:50:18|63132.86
14:50:20|63132.86
14:50:21|63132.86
14:50:22|63132.86
14:50:23|63132.86
14:50:24|63132.86
14:50:25|63132.86
14:50:26|63132.86
14:50:27|63132.86
14:50:28|63132.86
14:50:29|63132.86
14:50:30|63132.86
14:50:31|63132.86
14:50:32|63132.86
14:50:33|63132.86
14:50:34|63132.86
14:50:35|63132.86
14:50:36|63132.86
14:50:37|63132.86
14:50:38|63132.86
14:50:39|63132.86
14:50:40|63126.68
14:50:41|63124.94
14:50:42|63124.94
14:50:43|63124.94
14:50:44|63124.94
14:50:45|63124.94
14:50:46|63124.94
14:50:47|63124.94
14:50:48|63124.94
14:50:49|63124.94
14:50:50|63119.22
14:50:51|63119.22
14:50:52|63119.22
14:50:53|63119.22
14:50:54|63119.22
14:50:55|63119.22
14:50:56|63119.22
14:50:57|63119.22
14:50:58|63119.22
14:50:59|63119.22
14:51:00|63119.22
14:51:01|63119.22
14:51:02|63119.22
14:51:03|63119.22
14:51:05|63119.22
14:51:06|63119.22
14:51:07|63119.22
14:51:08|63119.22
14:51:10|63119.22
14:51:11|63119.22
14:51:12|63119.22
14:51:13|63119.22
14:51:14|63119.22
14:51:15|63119.22
14:51:16|63119.22
14:51:17|63119.22
14:51:18|63119.22
14:51:19|63119.22
14:51:20|63119.22
14:51:21|63119.22
14:51:22|63119.22
14:51:23|63119.22
14:51:24|63119.22
14:51:25|63119.22
14:51:26|63118.62
14:51:27|63118.62
14:51:28|63118.62
14:51:29|63118.62
14:51:30|63118.62
14:51:31|63118.62
14:51:32|63118.62
14:51:33|63118.62
14:51:34|63118.62
14:51:35|63118.62
14:51:36|63118.62
14:51:37|63118.62
14:51:38|63118.62
14:51:39|63118.62
14:51:40|63118.62
14:51:41|63118.62
14:51:42|63140.39
14:51:43|63140.39
14:51:44|63140.39
14:51:45|63140.39
14:51:46|63140.39
14:51:47|63144.72
14:51:48|63144.72
14:51:49|63144.72
14:51:50|63144.72
14:51:51|63140.34
14:51:52|63140.34
14:51:53|63140.34
14:51:54|63140.34
14:51:55|63140.34
14:51:56|63172.18
14:51:57|63172.18
14:51:58|63172.18
14:51:59|63172.18
14:52:00|63172.18
14:52:01|63172.18
14:52:02|63172.18
14:52:03|63172.18
14:52:04|63172.18
14:52:05|63172.18
14:52:06|63172.43
14:52:07|63172.43
14:52:08|63172.43
14:52:09|63172.43
14:52:11|63172.43
14:52:13|63172.43
14:52:14|63172.43
14:52:15|63172.43
14:52:17|63172.43
14:52:18|63172.43
14:52:18|63191.46
14:52:20|63184.73
14:52:21|63184.73
14:52:22|63184.73
14:52:23|63184.73
14:52:24|63200.
14:52:25|63200.
14:52:26|63200.
14:52:27|63200.
14:52:28|63221.11
14:52:29|63213.78
14:52:30|63188.67
14:52:31|63188.67
14:52:32|63188.67
14:52:33|63232.44
14:52:34|63232.44
14:52:35|63232.44
14:52:36|63216.5
14:52:37|63216.5
14:52:38|63216.5
14:52:39|63216.5
14:52:40|63216.5
14:52:41|63225.33
14:52:42|63205.23
14:52:43|63205.23
14:52:44|63205.23
14:52:45|63205.23
14:52:46|63205.23
14:52:47|63205.23
14:52:48|63205.23
14:52:49|63205.23
14:52:50|63205.23
14:52:51|63205.23
14:52:52|63205.23
14:52:53|63205.3
14:52:54|63205.3
14:52:55|63205.3
14:52:56|63205.3
14:52:57|63205.3
14:52:58|63205.3
14:52:59|63205.37
14:53:00|63205.37
14:53:01|63205.37
14:53:02|63205.37
14:53:03|63205.37
14:53:04|63205.37
14:53:05|63200.25
14:53:06|63200.25
14:53:07|63200.25
14:53:08|63200.25
14:53:09|63200.25
14:53:10|63177.
14:53:12|63177.
14:53:13|63177.
14:53:14|63177.
14:53:14|63177.
14:53:16|63177.
14:53:17|63177.
14:53:17|63177.
14:53:19|63177.
14:53:20|63177.
14:53:20|63177.
14:53:22|63177.
14:53:23|63178.98
14:53:24|63178.98
14:53:24|63178.98
14:53:26|63178.98
14:53:27|63178.98
14:53:28|63188.43
14:53:28|63188.43
14:53:30|63188.43
14:53:31|63204.5
14:53:32|63204.5
14:53:32|63204.5
14:53:34|63204.5
14:53:35|63204.5
14:53:35|63204.5
14:53:37|63204.5
14:53:37|63204.5
14:53:38|63204.5
14:53:39|63204.5
14:53:40|63204.5
14:53:41|63204.5
14:53:42|63204.5
14:53:44|63204.5
14:53:45|63204.5
14:53:45|63185.03
14:53:46|63185.03
14:53:48|63185.03
14:53:49|63185.03
14:53:50|63180.39
14:53:51|63180.39
14:53:52|63180.39
14:53:53|63177.44
14:53:54|63177.44
14:53:54|63177.44
14:53:56|63177.57
14:53:57|63177.57
14:53:58|63177.57
14:53:59|63177.57
14:54:00|63177.57
14:54:01|63177.57
14:54:02|63177.57
14:54:03|63177.57
14:54:03|63177.57
14:54:04|63177.57
14:54:05|63177.57
14:54:07|63177.57
14:54:08|63177.57
14:54:08|63177.57
14:54:09|63178.04
14:54:10|63178.04
14:54:13|63178.04
14:54:14|63157.16
14:54:15|63157.16
14:54:17|63157.16
14:54:17|63157.16
14:54:18|63154.44
14:54:19|63163.17
14:54:20|63163.17
14:54:22|63163.17
14:54:22|63163.17
14:54:23|63163.17
14:54:24|63181.9
14:54:25|63181.9
14:54:26|63181.9
14:54:28|63181.9
14:54:28|63181.9
14:54:29|63181.9
14:54:30|63181.9
14:54:31|63181.9
14:54:32|63181.9
14:54:33|63181.9
14:54:34|63181.9
14:54:35|63181.9
14:54:37|63181.9
14:54:37|63181.9
14:54:38|63181.9
14:54:39|63181.9
14:54:41|63181.9
14:54:41|63181.9
14:54:42|63181.9
14:54:43|63181.9
14:54:44|63181.9
14:54:45|63181.9
14:54:46|63181.9
14:54:47|63181.9
14:54:48|63181.9
14:54:49|63181.9
14:54:50|63181.9
14:54:51|63181.9
14:54:52|63181.9
14:54:53|63181.9
14:54:54|63195.36
14:54:55|63194.42
14:54:56|63194.42
14:54:57|63194.42
14:54:58|63194.42
14:54:59|63165.64
14:55:00|63165.64
14:55:01|63165.64
14:55:02|63165.64
14:55:03|63165.64
14:55:04|63165.64
14:55:05|63165.64
14:55:06|63165.64
14:55:08|63165.64
14:55:08|63165.64
14:55:09|63165.64
14:55:10|63165.64
14:55:11|63165.64
14:55:13|63165.64
14:55:15|63165.17
14:55:15|63204.17
14:55:16|63204.17
14:55:17|63204.17
14:55:19|63204.17
14:55:19|63204.17
14:55:20|63204.17
14:55:22|63204.17
14:55:23|63204.17
14:55:23|63204.17
14:55:24|63204.17
14:55:26|63204.17
14:55:26|63204.17
14:55:28|63193.47
14:55:29|63193.47
14:55:30|63193.47
14:55:31|63193.47
14:55:32|63193.47
14:55:34|63193.47
14:55:35|63193.47
14:55:35|63200.04
14:55:37|63200.04
14:55:38|63211.
14:55:39|63211.
14:55:40|63211.
14:55:41|63211.
14:55:42|63220.21
14:55:43|63220.21
14:55:44|63220.21
14:55:45|63220.21
14:55:46|63224.73
14:55:47|63224.73
14:55:48|63224.73
14:55:49|63220.58
14:55:50|63220.58
14:55:51|63220.58
14:55:52|63220.58
14:55:54|63220.58
14:55:55|63220.58
14:55:56|63220.58
14:55:56|63220.58
14:55:57|63220.58
14:55:59|63247.34
14:56:00|63254.46
14:56:01|63254.46
14:56:03|63255.45
14:56:03|63245.19
14:56:04|63259.83
14:56:05|63259.83
14:56:06|63259.83
14:56:07|63262.97
14:56:08|63266.91
14:56:09|63269.03
14:56:11|63269.03
14:56:11|63268.02
14:56:12|63268.02
14:56:14|63272.62
14:56:15|63269.78
14:56:17|63269.78
14:56:18|63269.78
14:56:18|63269.78
14:56:21|63269.78
14:56:21|63269.78
14:56:22|63269.78
14:56:23|63269.78
14:56:25|63287.89
14:56:26|63287.89
14:56:27|63287.89
14:56:28|63287.89
14:56:29|63287.89
14:56:29|63277.66
14:56:30|63270.09
14:56:32|63262.02
14:56:34|63262.02
14:56:34|63262.02
14:56:35|63262.02
14:56:36|63262.02
14:56:37|63262.02
14:56:38|63262.02
14:56:39|63265.04
14:56:40|63265.04
14:56:41|63265.17
14:56:42|63265.17
14:56:43|63265.89
14:56:44|63265.89
14:56:45|63265.89
14:56:46|63265.89
14:56:47|63267.38
14:56:48|63267.38
14:56:50|63267.38
14:56:51|63237.74
14:56:52|63248.29
14:56:53|63248.29
14:56:54|63248.29
14:56:55|63264.84
14:56:56|63259.09
14:56:57|63259.09
14:56:58|63259.09
14:56:59|63259.09
14:57:00|63259.09
14:57:01|63241.34
14:57:02|63241.34
14:57:03|63241.34
14:57:04|63241.34
14:57:05|63258.32
14:57:06|63250.28
14:57:07|63250.28
14:57:08|63250.28
14:57:09|63259.63
14:57:10|63259.63
14:57:11|63265.58
14:57:12|63265.58
14:57:13|63275.63
14:57:14|63266.98
14:57:16|63266.99
14:57:17|63273.69
14:57:19|63273.69
14:57:19|63273.69
14:57:20|63273.69
14:57:22|63273.69
14:57:23|63267.4
14:57:24|63267.4
14:57:25|63267.4
14:57:26|63279.08
14:57:27|63279.08
14:57:28|63279.08
14:57:29|63279.08
14:57:30|63279.08
14:57:31|63279.08
14:57:31|63276.11
14:57:33|63276.11
14:57:34|63276.11
14:57:35|63276.11
14:57:36|63276.11
14:57:37|63276.11
14:57:37|63276.11
14:57:39|63276.11
14:57:40|63276.11
14:57:41|63288.83
14:57:42|63288.83
14:57:43|63288.83
14:57:44|63288.83
14:57:45|63288.83
14:57:46|63288.83
14:57:46|63288.83
14:57:47|63288.83
14:57:49|63288.83
14:57:50|63288.83
14:57:51|63288.83
14:57:52|63288.83
14:57:53|63292.01
14:57:53|63292.01
14:57:55|63292.01
14:57:56|63292.01
14:57:57|63292.01
14:57:58|63292.02
14:57:58|63297.27
14:58:00|63297.27
14:58:01|63297.58
14:58:01|63297.58
14:58:03|63297.58
14:58:04|63297.24
14:58:04|63323.85
14:58:05|63312.
14:58:07|63298.5
14:58:07|63298.5
14:58:09|63299.23
14:58:10|63299.23
14:58:11|63284.79
14:58:12|63295.14
14:58:12|63295.14
14:58:14|63295.14
14:58:14|63295.14
14:58:17|63295.14
14:58:17|63295.14
14:58:19|63298.06
14:58:20|63315.88
14:58:21|63315.88
14:58:22|63315.88
14:58:23|63315.88
14:58:24|63287.03
14:58:26|63287.03
14:58:27|63287.03
14:58:27|63287.03
14:58:29|63287.03
14:58:29|63287.03
14:58:31|63287.03
14:58:32|63298.28
14:58:32|63298.28
14:58:33|63298.28
14:58:34|63298.28
14:58:35|63298.28
14:58:36|63298.28
14:58:38|63298.28
14:58:38|63298.28
14:58:39|63298.28
14:58:41|63298.73
14:58:42|63298.73
14:58:43|63281.58
14:58:44|63281.11
14:58:46|63269.24
14:58:47|63269.24
14:58:48|63269.24
14:58:49|63269.24
14:58:50|63269.24
14:58:51|63269.24
14:58:52|63286.78
14:58:53|63286.78
14:58:53|63286.78
14:58:55|63286.78
14:58:56|63286.78
14:58:57|63286.78
14:58:57|63285.4
14:58:59|63285.4
14:59:00|63285.4
14:59:00|63280.95
14:59:02|63280.95
14:59:02|63280.95
14:59:03|63280.95
14:59:04|63280.95
14:59:06|63304.42
14:59:07|63304.42
14:59:07|63304.42
14:59:09|63304.42
14:59:10|63304.42
14:59:10|63304.42
14:59:12|63304.42
14:59:12|63304.42
14:59:14|63304.42
14:59:15|63304.42
14:59:16|63304.42
14:59:18|63304.42
14:59:18|63304.42
14:59:20|63304.42
14:59:21|63304.42
14:59:22|63304.42
14:59:23|63315.76
14:59:24|63315.76
14:59:26|63315.76
14:59:27|63315.76
14:59:28|63315.76
14:59:29|63315.76
14:59:30|63315.76
14:59:31|63315.76
14:59:33|63315.76
14:59:33|63314.9
14:59:34|63314.9
14:59:36|63314.9
14:59:37|63314.9
14:59:38|63323.86
14:59:39|63323.86
14:59:41|63323.86
14:59:41|63323.86
14:59:42|63347.37
14:59:43|63347.37
14:59:44|63340.2
14:59:45|63340.2
14:59:46|63348.62
14:59:47|63348.62
14:59:48|63348.99
14:59:49|63348.99
14:59:50|63348.99
14:59:52|63348.99
14:59:52|63348.99
14:59:53|63348.99
14:59:54|63348.99
14:59:56|63348.99
14:59:56|63349.87
14:59:57|63349.87
14:59:58|63349.87
14:59:59|63361.57
15:00:01|63361.57
15:00:01|63361.57
15:00:03|63361.57
15:00:03|63361.57
15:00:04|63336.23
15:00:06|63336.23
15:00:06|63355.12
15:00:07|63355.12
15:00:09|63355.12
15:00:10|63355.12
15:00:11|63336.48
15:00:11|63336.48
15:00:12|63336.48
15:00:13|63336.48
15:00:14|63336.48
15:00:16|63329.45
15:00:17|63329.45
15:00:18|63329.45
15:00:19|63343.08
15:00:20|63343.08
15:00:21|63343.08
15:00:22|63343.08
15:00:24|63349.91
15:00:26|63349.91
15:00:27|63349.91
15:00:28|63349.91
15:00:30|63349.91
15:00:31|63349.91
15:00:32|63349.91
15:00:33|63349.91
15:00:34|63349.91
15:00:34|63349.91
15:00:36|63357.33
15:00:37|63354.51
15:00:37|63354.51
15:00:39|63354.51
15:00:40|63354.51
15:00:41|63354.51
15:00:41|63354.51
15:00:42|63354.51
15:00:44|63342.74
15:00:45|63356.88
15:00:45|63356.58
15:00:47|63356.58
15:00:48|63356.58
15:00:48|63356.58
15:00:49|63354.4
15:00:51|63354.4
15:00:51|63354.4
15:00:52|63375.02
15:00:54|63375.02
15:00:55|63375.02
15:00:56|63375.02
15:00:57|63375.02
15:00:58|63349.24
15:00:59|63349.24
15:00:59|63349.24
15:01:01|63349.24
15:01:02|63356.58
15:01:03|63345.2
15:01:04|63345.2
15:01:05|63345.2
15:01:06|63327.1
15:01:07|63317.67
15:01:08|63317.67
15:01:09|63317.67
15:01:09|63317.67
15:01:11|63317.67
15:01:12|63317.67
15:01:12|63317.67
15:01:14|63317.67
15:01:15|63300.9
15:01:15|63300.9
15:01:17|63297.82
15:01:17|63274.85
15:01:20|63274.85
15:01:21|63274.85
15:01:23|63274.85
15:01:23|63274.85
15:01:24|63274.85
15:01:25|63274.85
15:01:27|63274.85
15:01:27|63306.07
15:01:29|63306.07
15:01:30|63306.07
15:01:31|63294.64
15:01:31|63294.64
15:01:33|63294.64
15:01:34|63294.64
15:01:35|63294.64
15:01:36|63294.64
15:01:36|63294.64
15:01:37|63294.64
15:01:38|63294.64
15:01:39|63294.64
15:01:41|63294.64
15:01:42|63294.64
15:01:43|63294.64
15:01:44|63294.64
15:01:45|63294.64
15:01:45|63294.64
15:01:47|63281.57
15:01:48|63278.24
15:01:49|63278.24
15:01:50|63280.19
15:01:51|63280.19
15:01:51|63280.29
15:01:53|63280.29
15:01:53|63280.29
15:01:55|63280.29
15:01:56|63280.29
15:01:57|63280.29
15:01:58|63280.29
15:02:00|63283.33
15:02:00|63283.33
15:02:01|63283.33
15:02:03|63288.
15:02:04|63273.24
15:02:06|63296.5
15:02:06|63296.5
15:02:08|63296.5
15:02:09|63296.5
15:02:10|63296.5
15:02:11|63296.5
15:02:12|63285.67
15:02:13|63285.67
15:02:14|63285.67
15:02:15|63285.67
15:02:16|63285.67
15:02:17|63285.67
15:02:18|63273.61
15:02:19|63273.61
15:02:21|63273.61
15:02:23|63271.32
15:02:24|63267.85
15:02:25|63267.85
15:02:26|63267.85
15:02:27|63267.85
15:02:29|63267.85
15:02:30|63272.35
15:02:31|63272.35
15:02:31|63266.69
15:02:33|63266.69
15:02:34|63266.69
15:02:35|63266.69
15:02:36|63282.72
15:02:37|63282.72
15:02:37|63282.72
15:02:39|63282.72
15:02:40|63261.68
15:02:41|63258.25
15:02:42|63258.25
15:02:43|63258.25
15:02:44|63258.24
15:02:45|63258.24
15:02:46|63258.24
15:02:47|63253.33
15:02:48|63253.33
15:02:48|63249.73
15:02:51|63249.73
15:02:51|63249.73
15:02:52|63249.73
15:02:53|63265.69
15:02:54|63265.69
15:02:55|63265.69
15:02:56|63265.69
15:02:57|63265.69
15:02:58|63265.69
15:02:59|63265.69
15:03:00|63265.69
15:03:01|63251.84
15:03:02|63251.84
15:03:03|63255.47
15:03:04|63255.47
15:03:05|63265.68
15:03:06|63258.49
15:03:07|63259.25
15:03:08|63259.25
15:03:09|63259.25
15:03:10|63259.25
15:03:11|63259.25
15:03:12|63270.04
15:03:13|63283.87
15:03:14|63278.47
15:03:15|63278.47
15:03:16|63278.47
15:03:17|63278.47
15:03:18|63278.47
15:03:19|63278.47
15:03:21|63278.47
15:03:22|63278.47
15:03:24|63278.47
15:03:25|63278.47
15:03:27|63280.61
15:03:27|63275.72
15:03:28|63336.13
15:03:29|63361.4
15:03:30|63344.15
15:03:31|63344.15
15:03:33|63332.03
15:03:33|63332.03
15:03:34|63332.03
15:03:35|63296.74
15:03:36|63342.23
15:03:37|63436.65
15:03:38|63387.42
15:03:39|63396.09
15:03:40|63385.22
15:03:41|63385.22
15:03:42|63436.65
15:03:43|63435.08
15:03:44|63406.66
15:03:45|63423.97
15:03:47|63410.68
15:03:47|63422.52
15:03:48|63410.96
15:03:49|63410.96
15:03:50|63407.88
15:03:51|63399.43
15:03:52|63399.43
15:03:53|63385.3
15:03:54|63378.3
15:03:55|63378.3
15:03:56|63378.3
15:03:57|63378.3
15:03:58|63378.3
15:03:59|63391.76
15:04:00|63391.76
15:04:01|63391.76
15:04:02|63391.76
15:04:03|63371.85
15:04:04|63371.84
15:04:05|63371.84
15:04:06|63371.84
15:04:07|63383.47
15:04:08|63383.47
15:04:09|63383.47
15:04:10|63383.47
15:04:11|63383.47
15:04:12|63383.47
15:04:13|63383.47
15:04:14|63383.47
15:04:15|63370.97
15:04:16|63370.97
15:04:17|63370.97
15:04:18|63370.97
15:04:19|63370.97
15:04:20|63370.97
15:04:22|63338.14
15:04:24|63355.76
15:04:24|63355.76
15:04:25|63355.76
15:04:26|63345.8
15:04:27|63352.56
15:04:28|63341.54
15:04:29|63341.54
15:04:30|63365.47
15:04:32|63365.47
15:04:33|63365.47
15:04:34|63365.47
15:04:35|63365.47
15:04:36|63370.23
15:04:37|63370.23
15:04:39|63370.23
15:04:39|63370.23
15:04:40|63370.23
15:04:41|63385.55
15:04:42|63385.55
15:04:43|63383.03
15:04:44|63383.03
15:04:45|63371.99
15:04:46|63382.6
15:04:47|63370.64
15:04:49|63381.21
15:04:50|63381.21
15:04:50|63393.77
15:04:51|63393.01
15:04:52|63393.01
15:04:54|63393.01
15:04:55|63385.32
15:04:55|63384.07
15:04:56|63383.96
15:04:57|63383.96
15:04:59|63383.96
15:05:00|63400.08
15:05:00|63400.08
15:05:01|63400.08
15:05:02|63400.08
15:05:03|63400.08
15:05:04|63400.08
15:05:05|63400.08
15:05:07|63387.82
15:05:07|63387.82
15:05:08|63387.82
15:05:09|63387.82
15:05:11|63387.82
15:05:11|63386.39
15:05:12|63383.23
15:05:13|63383.23
15:05:15|63386.23
15:05:15|63374.51
15:05:16|63374.51
15:05:17|63374.51
15:05:18|63366.08
15:05:19|63366.08
15:05:21|63374.94
15:05:22|63374.94
15:05:23|63364.37
15:05:24|63364.38
15:05:26|63363.89
15:05:26|63344.37
15:05:28|63344.37
15:05:30|63346.37
15:05:30|63360.1
15:05:32|63360.1
15:05:32|63355.58
15:05:33|63360.08
15:05:34|63360.08
15:05:35|63361.46
15:05:36|63361.46
15:05:37|63370.05
15:05:38|63366.65
15:05:40|63369.77
15:05:41|63377.58
15:05:42|63371.51
15:05:43|63389.62
15:05:44|63389.62
15:05:45|63389.62
15:05:46|63389.62
15:05:47|63382.23
15:05:48|63396.59
15:05:49|63396.59
15:05:50|63396.59
15:05:51|63382.8
15:05:52|63382.8
15:05:53|63392.56
15:05:54|63408.58
15:05:55|63408.58
15:05:56|63408.58
15:05:57|63408.58
15:05:58|63408.58
15:05:59|63408.58
15:06:00|63413.07
15:06:01|63413.07
15:06:02|63413.07
15:06:03|63413.07
15:06:04|63413.07
15:06:05|63422.52
15:06:06|63422.52
15:06:07|63422.52
15:06:08|63432.11
15:06:09|63432.11
15:06:10|63431.95
15:06:11|63431.95
15:06:12|63431.95
15:06:14|63431.95
15:06:14|63431.95
15:06:16|63431.95
15:06:17|63431.95
15:06:17|63431.95
15:06:18|63431.95
15:06:19|63434.57
15:06:21|63434.57
15:06:21|63434.57
15:06:23|63428.23
15:06:25|63428.23
15:06:26|63428.23
15:06:27|63426.43
15:06:27|63426.43
15:06:29|63426.43
15:06:29|63426.43
15:06:30|63426.43
15:06:31|63426.43
15:06:33|63426.43
15:06:34|63422.35
15:06:34|63422.35
15:06:35|63422.35
15:06:36|63422.35
15:06:37|63386.14
15:06:38|63357.18
15:06:40|63354.85
15:06:41|63366.5
15:06:42|63348.18
15:06:43|63348.18
15:06:44|63351.54
15:06:46|63351.54
15:06:47|63351.54
15:06:48|63354.23
15:06:49|63354.23
15:06:50|63354.23
15:06:51|63354.23
15:06:52|63354.23
15:06:53|63354.23
15:06:54|63359.79
15:06:56|63359.79
15:06:56|63354.93
15:06:58|63354.93
15:06:59|63354.93
15:07:00|63354.93
15:07:01|63364.59
15:07:01|63364.59
15:07:03|63364.59
15:07:04|63363.19
15:07:05|63363.19
15:07:06|63367.76
15:07:06|63406.05
15:07:08|63406.05
15:07:09|63385.73
15:07:10|63385.73
15:07:11|63385.73
15:07:12|63385.73
15:07:13|63419.48
15:07:13|63419.48
15:07:16|63419.48
15:07:16|63415.12
15:07:18|63415.12
15:07:18|63420.73
15:07:19|63420.73
15:07:20|63420.73
15:07:21|63420.73
15:07:22|63420.73
15:07:23|63424.12
15:07:26|63416.54
15:07:27|63416.54
15:07:29|63398.21
15:07:31|63402.55
15:07:31|63402.55
15:07:33|63403.45
15:07:34|63403.45
15:07:35|63391.22
15:07:36|63371.31
15:07:37|63401.59
15:07:38|63401.59
15:07:39|63401.59
15:07:40|63401.59
15:07:41|63395.54
15:07:42|63395.54
15:07:43|63395.54
15:07:44|63385.18
15:07:45|63385.18
15:07:46|63385.18
15:07:47|63385.18
15:07:48|63385.18
15:07:49|63364.91
15:07:50|63355.88
15:07:51|63356.16
15:07:52|63356.16
15:07:53|63356.16
15:07:54|63356.16
15:07:55|63351.54
15:07:56|63351.54
15:07:57|63351.54
15:07:58|63351.54
15:07:59|63351.54
15:08:00|63351.54
15:08:01|63363.31
15:08:02|63363.31
15:08:03|63363.31
15:08:04|63324.82
15:08:05|63324.82
15:08:06|63324.82
15:08:08|63346.91
15:08:08|63343.77
15:08:10|63343.77
15:08:11|63343.77
15:08:12|63343.77
15:08:12|63349.3
15:08:14|63349.3
15:08:14|63349.3
15:08:16|63349.3
15:08:17|63349.3
15:08:17|63349.3
15:08:19|63346.04
15:08:20|63346.04
15:08:20|63346.04
15:08:22|63346.04
15:08:22|63346.04
15:08:24|63344.49
15:08:25|63344.49
15:08:27|63344.49
15:08:28|63344.49
15:08:29|63341.78
15:08:31|63338.83
15:08:32|63338.83
15:08:33|63334.18
15:08:34|63334.03
15:08:35|63329.47
15:08:36|63329.47
15:08:36|63329.47
15:08:38|63325.16
15:08:39|63324.29
15:08:40|63325.19
15:08:41|63322.17
15:08:41|63322.17
15:08:43|63322.17
15:08:44|63317.92
15:08:45|63318.72
15:08:46|63322.23
15:08:47|63311.19
15:08:48|63314.03
15:08:49|63314.03
15:08:49|63320.2
15:08:51|63313.99
15:08:52|63321.19
15:08:53|63321.19
15:08:53|63321.19
15:08:55|63321.19
15:08:56|63321.19
15:08:57|63321.75
15:08:57|63321.75
15:08:58|63321.75
15:09:00|63321.75
15:09:01|63321.75
15:09:02|63321.75
15:09:03|63329.28
15:09:04|63329.28
15:09:05|63351.62
15:09:06|63351.62
15:09:07|63351.62
15:09:08|63351.62
15:09:09|63330.3
15:09:10|63312.62
15:09:11|63312.62
15:09:12|63312.62
15:09:13|63312.62
15:09:14|63312.62
15:09:15|63312.62
15:09:16|63312.62
15:09:17|63315.05
15:09:18|63315.05
15:09:19|63315.05
15:09:19|63315.05
15:09:22|63310.06
15:09:22|63310.07
15:09:23|63308.34
15:09:24|63308.34
15:09:25|63308.34
15:09:27|63308.34
15:09:29|63307.02
15:09:30|63307.02
15:09:31|63307.02
15:09:32|63307.02
15:09:33|63307.02
15:09:34|63291.06
15:09:36|63291.06
15:09:36|63291.06
15:09:37|63291.06
15:09:38|63291.06
15:09:39|63307.01
15:09:40|63287.84
15:09:42|63287.84
15:09:43|63287.84
15:09:44|63287.84
15:09:45|63308.33
15:09:46|63286.47
15:09:47|63286.47
15:09:49|63308.33
15:09:49|63308.33
15:09:51|63308.33
15:09:51|63291.27
15:09:53|63291.27
15:09:53|63291.27
15:09:54|63291.27
15:09:57|63357.7
15:09:57|63323.79
15:09:58|63326.37
15:09:59|63312.12
15:10:00|63323.06
15:10:01|63331.23
15:10:02|63331.23
15:10:03|63331.23
15:10:04|63314.77
15:10:05|63314.77
15:10:06|63313.86
15:10:07|63289.73
15:10:08|63289.73
15:10:09|63289.73
15:10:10|63289.73
15:10:11|63300.62
15:10:12|63292.38
15:10:13|63290.83
15:10:14|63295.42
15:10:15|63295.42
15:10:16|63295.42
15:10:17|63295.42
15:10:18|63291.89
15:10:19|63294.61
15:10:20|63289.71
15:10:21|63295.88
15:10:22|63295.88
15:10:24|63281.19
15:10:24|63281.19
15:10:25|63281.19
15:10:27|63281.19
15:10:28|63281.19
15:10:30|63275.67
15:10:31|63280.63
15:10:33|63280.63
15:10:34|63280.63
15:10:35|63292.78
15:10:37|63292.78
15:10:37|63292.78
15:10:38|63292.78
15:10:40|63292.78
15:10:41|63284.27
15:10:42|63284.27
15:10:43|63284.27
15:10:44|63284.27
15:10:45|63294.63
15:10:46|63294.63
15:10:47|63294.63
15:10:48|63292.68
15:10:49|63301.19
15:10:50|63301.19
15:10:51|63298.02
15:10:52|63298.02
15:10:53|63281.38
15:10:54|63281.38
15:10:55|63286.56
15:10:56|63286.56
15:10:57|63286.56
15:11:03|63303.36
15:11:04|63303.36
15:11:05|63303.36
15:11:06|63299.78
15:11:07|63299.78
15:11:08|63299.78
15:11:09|63309.17
15:11:10|63309.17
15:11:11|63309.17
15:11:12|63308.69
15:11:13|63293.87
15:11:14|63293.87
15:11:15|63293.87
15:11:16|63293.87
15:11:17|63313.7
15:11:18|63310.43
15:11:19|63310.43
15:11:20|63310.43
15:11:21|63310.43
15:11:22|63310.43
15:11:23|63320.21
15:11:24|63311.99
15:11:25|63311.99
15:11:26|63311.99
15:11:27|63311.99
15:11:28|63311.99
15:11:30|63314.62
15:11:31|63305.76
15:11:33|63305.76
15:11:34|63313.43
15:11:35|63313.43
15:11:35|63313.43
15:11:38|63313.43
15:11:39|63313.43
15:11:40|63313.43
15:11:40|63314.66
15:11:42|63314.66
15:11:43|63314.66
15:11:44|63314.66
15:11:45|63314.66
15:11:46|63314.66
15:11:47|63314.95
15:11:47|63333.29
15:11:48|63330.29
15:11:50|63330.29
15:11:51|63330.29
15:11:51|63334.15
15:11:52|63334.15
15:11:54|63334.15
15:11:54|63334.15
15:11:55|63334.15
15:11:56|63334.15
15:11:57|63334.15
15:11:59|63334.15
15:11:59|63334.15
15:12:00|63334.15
15:12:01|63334.15
15:12:02|63343.17
15:12:04|63343.17
15:12:05|63343.17
15:12:05|63334.25
15:12:06|63334.25
15:12:08|63334.25
15:12:08|63334.25
15:12:09|63337.75
15:12:11|63311.8
15:12:11|63313.24
15:12:13|63313.24
15:12:13|63313.42
15:12:15|63329.54
15:12:15|63322.86
15:12:16|63322.86
15:12:18|63322.86
15:12:18|63314.76
15:12:19|63314.76
15:12:20|63314.76
15:12:21|63314.76
15:12:22|63314.76
15:12:23|63314.76
15:12:24|63314.76
15:12:25|63314.76
15:12:27|63314.76
15:12:28|63310.83
15:12:29|63310.83
15:12:30|63295.22
15:12:32|63295.22
15:12:33|63296.6
15:12:34|63296.6
15:12:35|63296.6
15:12:36|63296.26
15:12:37|63296.26
15:12:38|63296.26
15:12:39|63296.26
15:12:40|63296.26
15:12:41|63296.26
15:12:42|63296.26
15:12:43|63296.26
15:12:44|63296.26
15:12:45|63296.26
15:12:46|63296.26
15:12:47|63296.26
15:12:48|63296.26
15:12:49|63296.26
15:12:50|63296.26
15:12:51|63296.26
15:12:52|63296.26
15:12:54|63296.26
15:12:54|63296.26
15:12:55|63286.56
15:12:56|63286.56
15:12:57|63283.92
15:12:58|63283.92
15:12:59|63283.92
15:13:00|63283.92
15:13:01|63283.92
15:13:02|63283.92
15:13:04|63283.92
15:13:04|63271.72
15:13:05|63271.72
15:13:06|63271.72
15:13:07|63271.72
15:13:08|63271.72
15:13:09|63271.72
15:13:10|63267.6
15:13:11|63267.6
15:13:12|63265.28
15:13:13|63265.28
15:13:15|63265.28
15:13:15|63272.09
15:13:16|63272.09
15:13:17|63293.28
15:13:18|63293.28
15:13:19|63293.28
15:13:20|63293.28
15:13:21|63293.28
15:13:22|63293.28
15:13:23|63293.28
15:13:24|63307.33
15:13:25|63300.53
15:13:26|63300.53
15:13:27|63300.53
15:13:28|63300.53
15:13:29|63300.53
15:13:31|63300.53
15:13:33|63300.53
15:13:33|63285.44
15:13:34|63285.44
15:13:36|63285.44
15:13:37|63285.44
15:13:38|63285.44
15:13:39|63285.44
15:13:40|63285.44
15:13:42|63285.44
15:13:42|63285.44
15:13:43|63285.44
15:13:44|63285.44
15:13:46|63285.44
15:13:46|63285.44
15:13:48|63285.44
15:13:48|63285.44
15:13:49|63292.72
15:13:51|63279.45
15:13:52|63283.17
15:13:53|63283.17
15:13:54|63283.17
15:13:55|63283.17
15:13:56|63279.23
15:13:57|63279.23
15:13:58|63279.23
15:13:58|63279.23
15:14:00|63266.37
15:14:01|63266.37
15:14:02|63266.37
15:14:03|63266.37
15:14:04|63266.37
15:14:05|63266.37
15:14:06|63266.37
15:14:07|63266.37
15:14:08|63266.37
15:14:09|63266.37
15:14:10|63266.37
15:14:11|63266.37
15:14:12|63266.37
15:14:13|63266.37
15:14:14|63266.37
15:14:15|63266.37
15:14:16|63266.37
15:14:17|63266.37
15:14:18|63266.37
15:14:19|63266.37
15:14:20|63266.37
15:14:21|63266.37
15:14:22|63266.37
15:14:23|63266.37
15:14:24|63285.44
15:14:25|63285.44
15:14:25|63285.44
15:14:27|63285.44
15:14:28|63285.44
15:14:29|63285.44
15:14:30|63285.44
15:14:31|63285.44
15:14:33|63285.44
15:14:34|63285.44
15:14:35|63289.14
15:14:36|63289.14
15:14:37|63289.14
15:14:39|63289.14
15:14:40|63289.14
15:14:40|63289.14
15:14:41|63289.14
15:14:43|63289.14
15:14:44|63289.14
15:14:45|63289.14
15:14:46|63277.08
15:14:47|63277.08
15:14:48|63271.77
15:14:49|63271.77
15:14:49|63271.77
15:14:50|63271.77
15:14:51|63271.75
15:14:53|63271.77
15:14:53|63271.77
15:14:55|63271.77
15:14:55|63273.39
15:14:57|63273.39
15:14:58|63273.39
15:14:58|63273.39
15:15:00|63273.39
15:15:00|63271.51
15:15:02|63271.51
15:15:03|63271.51
15:15:04|63271.51
15:15:05|63271.51
15:15:05|63271.51
15:15:06|63271.51
15:15:08|63260.84
15:15:09|63261.88
15:15:10|63262.43
15:15:11|63259.83
15:15:12|63259.83
15:15:13|63259.83
15:15:14|63259.83
15:15:15|63259.83
15:15:16|63259.83
15:15:17|63259.83
15:15:18|63259.83
15:15:19|63259.83
15:15:20|63259.83
15:15:21|63262.25
15:15:22|63262.25
15:15:23|63262.25
15:15:24|63262.25
15:15:25|63262.25
15:15:26|63271.89
15:15:27|63271.89
15:15:28|63271.89
15:15:29|63271.89
15:15:30|63271.89
15:15:31|63271.89
15:15:32|63255.
15:15:34|63265.11
15:15:34|63265.11
15:15:36|63265.11
15:15:38|63267.89
15:15:39|63267.89
15:15:40|63267.89
15:15:41|63270.22
15:15:42|63270.22
15:15:43|63270.22
15:15:44|63270.22
15:15:45|63270.22
15:15:46|63270.22
15:15:47|63263.86
15:15:48|63263.86
15:15:49|63263.86
15:15:49|63265.49
15:15:51|63265.49
15:15:51|63265.49
15:15:53|63260.45
15:15:54|63260.45
15:15:55|63260.45
15:15:55|63260.45
15:15:57|63268.35
15:15:58|63269.
15:15:59|63269.
15:16:00|63259.27
15:16:00|63259.27
15:16:02|63269.44
15:16:02|63275.06
15:16:04|63275.06
15:16:05|63275.06
15:16:05|63275.06
15:16:07|63275.06
15:16:08|63275.06
15:16:09|63275.06
15:16:10|63275.06
15:16:10|63275.06
15:16:12|63275.06
15:16:13|63282.69
15:16:14|63282.69
15:16:15|63282.69
15:16:16|63282.69
15:16:17|63282.69
15:16:18|63282.69
15:16:19|63282.69
15:16:20|63282.69
15:16:21|63282.69
15:16:21|63282.69
15:16:23|63276.26
15:16:23|63289.56
15:16:25|63289.56
15:16:25|63289.56
15:16:27|63289.56
15:16:27|63289.56
15:16:29|63289.56
15:16:29|63289.56
15:16:31|63289.56
15:16:32|63289.56
15:16:33|63289.56
15:16:35|63289.56
15:16:36|63289.56
15:16:37|63289.56
15:16:37|63285.13
15:16:39|63283.9
15:16:40|63283.9
15:16:41|63283.9
15:16:43|63283.9
15:16:43|63283.9
15:16:44|63283.9
15:16:45|63285.7
15:16:46|63285.7
15:16:48|63285.7
15:16:49|63285.7
15:16:50|63285.7
15:16:50|63282.92
15:16:51|63286.3
15:16:53|63286.3
15:16:54|63286.3
15:16:55|63286.3
15:16:56|63286.3
15:16:57|63286.3
15:16:59|63279.71
15:16:59|63279.71
15:17:00|63279.71
15:17:01|63299.44
15:17:02|63299.44
15:17:04|63299.44
15:17:04|63299.44
15:17:05|63299.44
15:17:06|63299.44
15:17:07|63282.08
15:17:08|63282.08
15:17:09|63275.06
15:17:11|63275.06
15:17:12|63271.19
15:17:12|63271.19
15:17:13|63276.62
15:17:14|63276.62
15:17:15|63276.62
15:17:16|63276.62
15:17:17|63276.62
15:17:19|63276.62
15:17:19|63276.62
15:17:21|63276.62
15:17:21|63276.62
15:17:22|63276.62
15:17:24|63276.62
15:17:24|63276.62
15:17:25|63276.62
15:17:26|63276.62
15:17:28|63276.62
15:17:29|63289.56
15:17:29|63300.8
15:17:31|63302.63
15:17:31|63302.63
15:17:33|63302.63
15:17:33|63300.33
15:17:34|63300.33
15:17:37|63306.65
15:17:38|63306.65
15:17:39|63306.65
15:17:40|63306.65
15:17:41|63326.72
15:17:42|63326.72
15:17:43|63326.72
15:17:44|63326.72
15:17:45|63326.72
15:17:46|63326.72
15:17:47|63326.72
15:17:48|63326.72
15:17:49|63326.72
15:17:50|63326.72
15:17:52|63326.72
15:17:53|63326.72
15:17:53|63326.72
15:17:55|63323.04
15:17:55|63323.04
15:17:56|63323.04
15:17:57|63323.04
15:17:59|63323.04
15:18:00|63322.31
15:18:00|63322.31
15:18:02|63322.31
15:18:02|63322.31
15:18:04|63322.31
15:18:05|63322.31
15:18:06|63322.31
15:18:07|63322.31
15:18:08|63322.31
15:18:08|63322.31
15:18:09|63322.31
15:18:10|63322.31
15:18:11|63322.31
15:18:12|63322.31
15:18:15|63322.31
15:18:15|63322.31
15:18:16|63322.31
15:18:17|63316.4
15:18:18|63316.4
15:18:20|63316.4
15:18:20|63316.4
15:18:21|63316.4
15:18:22|63316.4
15:18:23|63316.4
15:18:24|63316.4
15:18:25|63316.4
15:18:26|63316.4
15:18:27|63316.4
15:18:28|63316.4
15:18:29|63316.4
15:18:30|63316.4
15:18:31|63316.4
15:18:32|63316.4
15:18:33|63316.4
15:18:34|63316.4
15:18:36|63316.4
15:18:38|63316.4
15:18:39|63316.4
15:18:40|63316.4
15:18:42|63316.4
15:18:43|63316.4
15:18:43|63316.4
15:18:44|63316.4
15:18:46|63316.4
15:18:47|63316.4
15:18:48|63316.4
15:18:49|63316.4
15:18:50|63316.4
15:18:52|63323.38
15:18:52|63323.38
15:18:53|63323.38
15:18:54|63323.38
15:18:55|63323.38
15:18:56|63323.38
15:18:57|63323.38
15:18:58|63323.38
15:18:59|63323.38
15:19:00|63334.15
15:19:01|63334.15
15:19:02|63334.15
15:19:03|63334.15
15:19:05|63334.15
15:19:06|63345.16
15:19:07|63345.16
15:19:08|63345.16
15:19:08|63352.57
15:19:09|63352.57
15:19:11|63352.57
15:19:11|63352.57
15:19:13|63352.57
15:19:13|63352.57
15:19:15|63352.57
15:19:16|63352.57
15:19:17|63352.57
15:19:17|63356.81
15:19:19|63356.81
15:19:20|63356.81
15:19:21|63356.81
15:19:21|63344.9
15:19:23|63344.9
15:19:24|63344.9
15:19:24|63344.91
15:19:26|63339.04
15:19:26|63339.04
15:19:28|63339.04
15:19:29|63339.04
15:19:30|63339.04
15:19:31|63339.04
15:19:32|63339.04
15:19:32|63339.04
15:19:34|63339.04
15:19:35|63323.82
15:19:35|63315.82
15:19:38|63320.6
15:19:38|63320.6
15:19:39|63320.6
15:19:40|63311.48
15:19:41|63311.48
15:19:43|63337.54
15:19:44|63337.54
15:19:45|63337.54
15:19:46|63358.57
15:19:47|63356.69
15:19:49|63356.98
15:19:49|63352.4
15:19:50|63352.4
15:19:51|63352.43
15:19:52|63352.43
15:19:53|63352.43
15:19:54|63323.75
15:19:55|63323.75
15:19:56|63323.75
15:19:57|63323.75
15:19:59|63323.75
15:20:00|63333.54
15:20:01|63334.74
15:20:02|63334.74
15:20:03|63333.65
15:20:04|63333.65
15:20:05|63333.65
15:20:06|63325.76
15:20:07|63325.76
15:20:08|63325.76
15:20:10|63331.45
15:20:10|63331.45
15:20:12|63331.45
15:20:13|63324.06
15:20:13|63327.79
15:20:14|63327.79
15:20:15|63327.79
15:20:17|63300.77
15:20:17|63331.7
15:20:18|63331.7
15:20:19|63331.7
15:20:20|63331.7
15:20:21|63331.7
15:20:22|63331.7
15:20:24|63331.7
15:20:24|63331.7
15:20:25|63331.7
15:20:26|63328.3
15:20:27|63328.3
15:20:28|63328.3
15:20:29|63328.3
15:20:31|63328.3
15:20:32|63328.3
15:20:32|63325.13
15:20:33|63325.13
15:20:35|63325.13
15:20:36|63320.22
15:20:37|63320.22
15:20:39|63320.22
15:20:41|63320.22
15:20:42|63320.22
15:20:43|63320.22
15:20:44|63323.46
15:20:45|63323.46
15:20:47|63323.46
15:20:47|63323.46
15:20:49|63329.37
15:20:50|63331.8
15:20:50|63331.8
15:20:51|63331.8
15:20:52|63344.26
15:20:53|63344.26
15:20:54|63344.26
15:20:55|63344.26
15:20:56|63344.26
15:20:57|63344.26
15:20:58|63344.26
15:20:59|63322.8
15:21:00|63322.8
15:21:01|63318.89
15:21:02|63314.76
15:21:03|63314.76
15:21:04|63311.95
15:21:05|63312.78
15:21:07|63312.78
15:21:07|63313.41
15:21:08|63328.75
15:21:09|63328.75
15:21:10|63328.75
15:21:12|63328.75
15:21:12|63328.75
15:21:13|63328.75
15:21:14|63328.75
15:21:15|63328.75
15:21:16|63328.75
15:21:17|63328.75
15:21:18|63325.65
15:21:19|63325.65
15:21:20|63325.65
15:21:21|63325.65
15:21:22|63324.82
15:21:23|63324.82
15:21:24|63324.82
15:21:25|63321.65
15:21:26|63314.7
15:21:27|63314.7
15:21:28|63314.7
15:21:29|63314.7
15:21:30|63314.7
15:21:31|63314.7
15:21:32|63314.7
15:21:33|63314.7
15:21:34|63329.32
15:21:35|63329.32
15:21:36|63330.79
15:21:37|63330.79
15:21:39|63330.79
15:21:41|63330.79
15:21:42|63338.55
15:21:44|63322.81
15:21:44|63322.81
15:21:45|63322.81
15:21:47|63322.81
15:21:48|63322.81
15:21:49|63322.81
15:21:51|63322.81
15:21:52|63322.81
15:21:54|63339.05
15:21:55|63339.05
15:21:55|63339.05
15:21:56|63339.05
15:21:57|63339.05
15:21:58|63339.05
15:21:59|63339.05
15:22:00|63339.05
15:22:01|63339.05
15:22:02|63339.05
15:22:03|63334.64
15:22:04|63334.64
15:22:05|63334.14
15:22:06|63334.14
15:22:08|63334.14
15:22:09|63334.14
15:22:10|63334.14
15:22:11|63334.14
15:22:12|63334.14
15:22:13|63334.14
15:22:14|63334.14
15:22:15|63334.14
15:22:16|63334.14
15:22:17|63339.23
15:22:18|63334.58
15:22:19|63334.58
15:22:20|63334.58
15:22:21|63334.58
15:22:22|63334.58
15:22:23|63334.58
15:22:24|63334.58
15:22:25|63334.58
15:22:26|63334.58
15:22:27|63334.58
15:22:28|63334.58
15:22:29|63334.58
15:22:30|63334.58
15:22:31|63334.58
15:22:32|63334.58
15:22:33|63334.58
15:22:34|63334.58
15:22:35|63334.58
15:22:36|63334.58
15:22:37|63334.58
15:22:38|63349.82
15:22:39|63337.84
15:22:40|63337.84
15:22:42|63337.84
15:22:43|63337.84
15:22:44|63339.24
15:22:45|63339.24
15:22:46|63339.24
15:22:48|63339.24
15:22:50|63342.79
15:22:50|63342.79
15:22:51|63368.17
15:22:52|63368.17
15:22:53|63378.28
15:22:55|63378.28
15:22:56|63391.29
15:22:57|63391.29
15:22:58|63393.06
15:22:59|63416.7
15:23:00|63410.88
15:23:01|63410.89
15:23:02|63410.89
15:23:03|63401.86
15:23:04|63401.86
15:23:05|63401.86
15:23:06|63421.28
15:23:07|63421.28
15:23:08|63440.05
15:23:09|63425.49
15:23:10|63425.49
15:23:10|63425.49
15:23:12|63425.49
15:23:13|63418.32
15:23:14|63418.32
15:23:15|63418.32
15:23:16|63418.32
15:23:16|63418.32
15:23:17|63427.87
15:23:18|63427.87
15:23:20|63427.87
15:23:21|63427.87
15:23:22|63427.87
15:23:23|63414.96
15:23:24|63411.16
15:23:25|63411.16
15:23:26|63437.36
15:23:27|63426.6
15:23:27|63426.6
15:23:29|63405.77
15:23:29|63405.77
15:23:31|63444.1
15:23:32|63444.1
15:23:33|63444.1
15:23:34|63444.1
15:23:35|63444.1
15:23:35|63444.1
15:23:37|63444.1
15:23:37|63444.1
15:23:39|63444.1
15:23:40|63444.1
15:23:42|63444.1
15:23:43|63440.9
15:23:44|63440.9
15:23:46|63440.9
15:23:47|63439.97
15:23:49|63444.1
15:23:49|63444.1
15:23:50|63444.1
15:23:51|63444.1
15:23:52|63443.95
15:23:53|63415.72
15:23:54|63422.77
15:23:55|63421.86
15:23:56|63421.86
15:23:57|63421.86
15:23:58|63421.86
15:24:00|63421.86
15:24:01|63421.86
15:24:02|63421.86
15:24:03|63421.86
15:24:04|63397.15
15:24:05|63397.15
15:24:06|63397.15
15:24:07|63397.15
15:24:08|63397.15
15:24:09|63397.15
15:24:10|63397.15
15:24:11|63397.15
15:24:12|63397.15
15:24:13|63397.15
15:24:14|63397.15
15:24:15|63397.15
15:24:16|63397.15
15:24:17|63352.2
15:24:18|63350.59
15:24:19|63350.59
15:24:20|63350.59
15:24:21|63350.59
15:24:22|63350.59
15:24:23|63350.59
15:24:24|63350.59
15:24:25|63350.59
15:24:26|63350.59
15:24:27|63350.59
15:24:28|63350.59
15:24:29|63350.59
15:24:30|63350.59
15:24:31|63345.6
15:24:32|63345.6
15:24:33|63345.6
15:24:34|63345.6
15:24:35|63345.6
15:24:36|63345.6
15:24:37|63345.6
15:24:38|63327.78
15:24:39|63327.78
15:24:40|63327.78
15:24:41|63327.78
15:24:43|63311.54
15:24:44|63311.54
15:24:44|63311.54
15:24:47|63311.54
15:24:48|63311.54
15:24:49|63311.54
15:24:50|63302.96
15:24:51|63302.96
15:24:52|63302.96
15:24:53|63314.96
15:24:54|63314.96
15:24:55|63297.88
15:24:56|63297.88
15:24:57|63302.28
15:24:58|63302.28
15:24:58|63302.28
15:25:00|63299.58
15:25:01|63299.58
15:25:02|63299.58
15:25:04|63299.58
15:25:04|63308.4
15:25:05|63308.4
15:25:06|63303.48
15:25:07|63303.48
15:25:08|63303.48
15:25:09|63303.48
15:25:10|63303.48
15:25:11|63303.48
15:25:12|63303.48
15:25:14|63330.25
15:25:16|63330.25
15:25:16|63330.25
15:25:17|63330.25
15:25:18|63335.85
15:25:19|63335.85
15:25:20|63335.85
15:25:21|63335.85
15:25:22|63335.85
15:25:23|63335.85
15:25:24|63335.85
15:25:25|63335.85
15:25:27|63335.85
15:25:27|63335.85
15:25:28|63335.85
15:25:29|63335.85
15:25:30|63335.85
15:25:31|63335.85
15:25:32|63335.85
15:25:33|63306.73
15:25:34|63306.73
15:25:35|63306.95
15:25:36|63306.95
15:25:38|63306.95
15:25:39|63308.95
15:25:40|63307.3
15:25:41|63307.97
15:25:42|63310.98
15:25:44|63310.98
15:25:45|63310.98
15:25:45|63310.98
15:25:46|63310.98
15:25:48|63310.98
15:25:49|63310.98
15:25:50|63310.98
15:25:51|63310.98
15:25:53|63310.98
15:25:54|63310.98
15:25:54|63310.98
15:25:55|63310.98
15:25:56|63310.98
15:25:58|63330.08
15:25:59|63323.35
15:26:00|63322.46
15:26:01|63322.46
15:26:02|63322.46
15:26:03|63322.46
15:26:04|63322.46
15:26:05|63322.46
15:26:06|63322.45
15:26:07|63322.45
15:26:08|63322.45
15:26:09|63322.45
15:26:10|63321.99
15:26:11|63321.99
15:26:12|63321.99
15:26:13|63321.99
15:26:14|63319.
15:26:15|63319.
15:26:16|63319.
15:26:17|63319.
15:26:18|63319.01
15:26:19|63318.8
15:26:20|63318.8
15:26:21|63318.8
15:26:22|63318.8
15:26:23|63318.8
15:26:24|63312.62
15:26:25|63312.62
15:26:26|63312.62
15:26:27|63312.62
15:26:28|63312.62
15:26:29|63312.62
15:26:30|63312.62
15:26:31|63312.62
15:26:32|63312.62
15:26:33|63312.62
15:26:34|63312.62
15:26:36|63310.2
15:26:36|63306.18
15:26:37|63305.26
15:26:39|63305.26
15:26:39|63310.78
15:26:40|63310.78
15:26:41|63310.78
15:26:42|63310.78
15:26:44|63317.58
15:26:46|63317.58
15:26:46|63320.12
15:26:48|63320.12
15:26:49|63312.29
15:26:50|63312.29
15:26:52|63312.29
15:26:53|63312.29
15:26:54|63312.29
15:26:55|63312.29
15:26:56|63312.29
15:26:57|63312.29
15:26:58|63312.29
15:26:59|63312.29
15:27:00|63312.93
15:27:01|63312.93
15:27:02|63312.93
15:27:03|63312.93
15:27:04|63312.48
15:27:05|63312.47
15:27:06|63313.39
15:27:07|63313.39
15:27:08|63319.29
15:27:09|63319.29
15:27:10|63319.29
15:27:11|63319.29
15:27:12|63319.29
15:27:13|63319.29
15:27:14|63319.29
15:27:15|63319.29
15:27:16|63319.29
15:27:17|63319.29
15:27:18|63319.72
15:27:19|63319.72
15:27:20|63319.72
15:27:21|63319.72
15:27:22|63319.72
15:27:23|63319.72
15:27:24|63319.72
15:27:25|63319.72
15:27:26|63319.54
15:27:27|63319.54
15:27:28|63319.54
15:27:29|63319.54
15:27:30|63319.54
15:27:31|63319.54
15:27:32|63319.54
15:27:33|63313.14
15:27:34|63310.26
15:27:35|63310.26
15:27:36|63310.26
15:27:37|63310.26
15:27:38|63320.96
15:27:39|63320.96
15:27:40|63320.96
15:27:41|63320.96
15:27:42|63320.96
15:27:43|63316.46
15:27:44|63316.46
15:27:45|63316.46
15:27:46|63316.46
15:27:47|63316.46
15:27:48|63316.46
15:27:50|63316.46
15:27:50|63316.46
15:27:53|63312.25
15:27:54|63309.04
15:27:55|63305.76
15:27:56|63305.76
15:27:57|63297.
15:27:58|63297.
15:27:59|63296.99
15:28:00|63296.99
15:28:01|63296.99
15:28:02|63296.99
15:28:03|63304.91
15:28:04|63304.91
15:28:05|63304.91
15:28:06|63304.91
15:28:07|63304.91
15:28:08|63304.91
15:28:09|63304.91
15:28:10|63304.91
15:28:11|63304.91
15:28:12|63304.91
15:28:13|63304.91
15:28:14|63304.91
15:28:15|63304.91
15:28:16|63304.91
15:28:17|63304.91
15:28:18|63316.07
15:28:19|63316.07
15:28:20|63316.07
15:28:21|63316.07
15:28:22|63316.07
15:28:23|63316.07
15:28:24|63309.79
15:28:25|63309.79
15:28:26|63309.79
15:28:27|63309.79
15:28:28|63309.79
15:28:29|63309.79
15:28:30|63309.79
15:28:31|63309.79
15:28:32|63309.79
15:28:33|63309.79
15:28:34|63309.79
15:28:35|63309.79
15:28:36|63309.79
15:28:38|63309.79
15:28:39|63309.79
15:28:40|63309.79
15:28:40|63309.79
15:28:41|63309.79
15:28:42|63309.79
15:28:44|63309.79
15:28:44|63309.79
15:28:46|63309.79
15:28:48|63309.79
15:28:49|63309.79
15:28:51|63309.79
15:28:52|63309.79
15:28:53|63305.6
15:28:54|63305.6
15:28:55|63305.6
15:28:56|63305.6
15:28:57|63305.6
15:28:58|63305.6
15:28:59|63305.6
15:29:00|63305.6
15:29:01|63305.6
15:29:02|63305.6
15:29:03|63305.6
15:29:04|63305.6
15:29:04|63301.05
15:29:06|63301.05
15:29:06|63301.05
15:29:08|63303.55
15:29:09|63303.55
15:29:11|63303.55
15:29:11|63303.55
15:29:13|63303.55
15:29:14|63305.47
15:29:15|63305.47
15:29:16|63305.47
15:29:17|63305.47
15:29:18|63305.7
15:29:18|63305.7
15:29:19|63305.7
15:29:21|63305.7
15:29:22|63305.7
15:29:23|63305.7
15:29:24|63305.7
15:29:25|63305.7
15:29:26|63305.7
15:29:26|63307.96
15:29:28|63307.96
15:29:29|63307.96
15:29:30|63307.96
15:29:30|63307.96
15:29:32|63307.96
15:29:33|63307.96
15:29:35|63307.96
15:29:35|63307.96
15:29:36|63307.96
15:29:37|63307.96
15:29:38|63307.96
15:29:39|63307.96
15:29:40|63307.96
15:29:41|63304.
15:29:42|63304.
15:29:43|63304.
15:29:44|63303.49
15:29:45|63303.49
15:29:46|63303.49
15:29:47|63296.67
15:29:49|63296.67
15:29:49|63296.67
15:29:52|63295.77
15:29:52|63294.93
15:29:53|63295.78
15:29:55|63295.78
15:29:56|63295.78
15:29:57|63295.78
15:29:58|63284.83
15:29:59|63291.53
15:30:00|63292.35
15:30:01|63298.17
15:30:03|63308.77
15:30:04|63308.77
15:30:05|63308.77
15:30:06|63308.77
15:30:07|63308.77
15:30:07|63308.77
15:30:08|63308.77
15:30:09|63308.77
15:30:10|63308.77
15:30:11|63308.77
15:30:13|63308.77
15:30:14|63308.77
15:30:15|63308.77
15:30:17|63308.77
15:30:17|63308.77
15:30:18|63308.77
15:30:19|63301.31
15:30:21|63301.31
15:30:21|63299.72
15:30:23|63295.98
15:30:24|63295.98
15:30:25|63295.98
15:30:26|63295.98
15:30:27|63295.98
15:30:28|63295.98
15:30:29|63295.98
15:30:30|63295.98
15:30:31|63295.98
15:30:32|63295.98
15:30:33|63295.98
15:30:34|63295.98
15:30:35|63289.22
15:30:36|63289.22
15:30:37|63289.22
15:30:38|63289.22
15:30:39|63289.22
15:30:40|63289.22
15:30:41|63289.22
15:30:42|63289.22
15:30:43|63289.22
15:30:44|63289.22
15:30:45|63289.22
15:30:46|63289.22
15:30:48|63290.95
15:30:49|63290.95
15:30:51|63291.18
15:30:52|63291.18
15:30:54|63291.18
15:30:54|63291.18
15:30:55|63291.18
15:30:56|63291.18
15:30:57|63291.18
15:30:58|63300.01
15:30:59|63300.01
15:31:00|63300.01
15:31:01|63300.01
15:31:02|63300.01
15:31:03|63300.01
15:31:05|63300.01
15:31:06|63286.7
15:31:07|63286.7
15:31:08|63308.47
15:31:09|63308.47
15:31:09|63308.47
15:31:12|63308.47
15:31:13|63308.47
15:31:14|63308.47
15:31:15|63308.47
15:31:16|63308.47
15:31:17|63308.47
15:31:17|63308.47
15:31:19|63308.47
15:31:20|63308.47
15:31:21|63308.47
15:31:21|63308.47
15:31:23|63308.47
15:31:24|63308.47
15:31:25|63308.47
15:31:26|63308.47
15:31:27|63308.47
15:31:28|63308.47
15:31:29|63308.47
15:31:30|63290.26
15:31:32|63305.81
15:31:32|63305.81
15:31:33|63305.81
15:31:34|63305.81
15:31:35|63305.81
15:31:36|63305.81
15:31:37|63305.81
15:31:38|63305.81
15:31:39|63305.81
15:31:40|63305.81
15:31:41|63305.81
15:31:42|63305.81
15:31:43|63305.81
15:31:44|63307.32
15:31:45|63307.32
15:31:47|63307.32
15:31:48|63307.32
15:31:50|63307.32
15:31:51|63307.32
15:31:52|63307.32
15:31:54|63307.32
15:31:55|63307.32
15:31:56|63307.32
15:31:58|63307.32
15:31:58|63307.32
15:31:59|63307.32
15:32:01|63307.32
15:32:01|63307.32
15:32:03|63307.32
15:32:04|63311.82
15:32:05|63311.82
15:32:06|63311.82
15:32:07|63311.82
15:32:08|63311.82
15:32:09|63311.82
15:32:10|63311.82
15:32:11|63311.82
15:32:12|63311.82
15:32:13|63311.82
15:32:14|63311.82
15:32:15|63311.82
15:32:16|63311.82
15:32:17|63311.82
15:32:18|63311.82
15:32:19|63311.82
15:32:20|63311.82
15:32:21|63311.82
15:32:22|63311.82
15:32:23|63311.82
15:32:24|63311.82
15:32:25|63302.12
15:32:26|63302.12
15:32:27|63302.12
15:32:28|63302.12
15:32:29|63302.12
15:32:30|63302.12
15:32:31|63302.12
15:32:32|63305.88
15:32:33|63305.88
15:32:34|63305.88
15:32:35|63305.88
15:32:36|63305.88
15:32:37|63305.88
15:32:38|63305.88
15:32:39|63305.88
15:32:40|63305.88
15:32:41|63305.88
15:32:42|63305.88
15:32:43|63305.88
15:32:44|63305.88
15:32:45|63305.88
15:32:46|63305.88
15:32:47|63305.88
15:32:48|63305.88
15:32:50|63305.88
15:32:51|63305.88
15:32:52|63309.08
15:32:53|63309.08
15:32:54|63309.08
15:32:55|63309.08
15:32:56|63309.08
15:32:57|63309.08
15:32:58|63309.08
15:32:59|63309.08
15:33:01|63309.08
15:33:03|63309.08
15:33:03|63309.08
15:33:04|63300.05
15:33:06|63300.05
15:33:07|63300.05
15:33:08|63292.85
15:33:09|63292.85
15:33:10|63292.85
15:33:11|63292.85
15:33:12|63292.85
15:33:13|63292.85
15:33:14|63292.85
15:33:15|63292.85
15:33:15|63292.85
15:33:17|63292.85
15:33:18|63292.85
15:33:20|63292.85
15:33:20|63292.85
15:33:21|63295.77
15:33:22|63295.77
15:33:23|63295.77
15:33:24|63295.77
15:33:25|63295.77
15:33:26|63295.77
15:33:27|63295.77
15:33:28|63295.77
15:33:29|63295.77
15:33:30|63295.77
15:33:31|63295.77
15:33:32|63300.05
15:33:33|63299.2
15:33:34|63299.2
15:33:35|63300.05
15:33:36|63300.05
15:33:37|63300.06
15:33:38|63300.06
15:33:39|63300.06
15:33:40|63300.06
15:33:41|63300.06
15:33:42|63300.05
15:33:43|63300.05
15:33:44|63300.05
15:33:45|63300.05
15:33:46|63300.05
15:33:47|63300.05
15:33:48|63300.05
15:33:49|63300.05
15:33:51|63300.05
15:33:52|63300.05
15:33:54|63300.05
15:33:54|63300.05
15:33:56|63300.05
15:33:56|63300.05
15:33:59|63300.05
15:33:59|63300.05
15:34:01|63300.05
15:34:01|63300.05
15:34:02|63300.05
15:34:03|63300.05
15:34:04|63300.05
15:34:06|63300.05
15:34:08|63300.05
15:34:08|63300.05
15:34:09|63300.05
15:34:10|63297.57
15:34:12|63297.57
15:34:13|63297.57
15:34:14|63297.57
15:34:15|63298.74
15:34:15|63298.74
15:34:17|63298.74
15:34:17|63298.74
15:34:19|63298.74
15:34:20|63297.23
15:34:21|63297.23
15:34:21|63297.23
15:34:22|63297.23
15:34:24|63297.23
15:34:24|63297.23
15:34:25|63297.23
15:34:26|63297.23
15:34:27|63297.23
15:34:28|63300.06
15:34:29|63300.06
15:34:30|63300.06
15:34:31|63300.06
15:34:32|63300.06
15:34:34|63300.06
15:34:35|63300.06
15:34:35|63300.06
15:34:36|63300.06
15:34:38|63300.06
15:34:38|63300.06
15:34:40|63300.06
15:34:41|63300.06
15:34:42|63300.06
15:34:42|63300.05
15:34:44|63300.05
15:34:45|63300.05
15:34:45|63300.05
15:34:47|63300.05
15:34:47|63300.05
15:34:48|63300.05
15:34:49|63300.05
15:34:50|63300.05
15:34:53|63300.05
15:34:54|63300.05
15:34:56|63300.05
15:34:56|63300.05
15:34:58|63300.05
15:34:59|63300.05
15:35:00|63300.05
15:35:01|63300.05
15:35:03|63300.05
15:35:04|63300.05
15:35:05|63300.05
15:35:06|63300.05
15:35:07|63300.05
15:35:08|63300.05
15:35:09|63300.05
15:35:11|63300.05
15:35:12|63300.05
15:35:12|63300.05
15:35:13|63296.89
15:35:14|63296.89
15:35:15|63296.89
15:35:17|63296.89
15:35:18|63296.89
15:35:18|63296.89
15:35:19|63296.89
15:35:21|63296.89
15:35:22|63296.89
15:35:23|63296.89
15:35:23|63296.89
15:35:24|63296.89
15:35:25|63285.34
15:35:26|63285.34
15:35:27|63285.34
15:35:28|63285.34
15:35:30|63285.34
15:35:31|63300.04
15:35:31|63300.04
15:35:33|63300.04
15:35:33|63300.04
15:35:34|63300.04
15:35:36|63294.23
15:35:36|63294.23
15:35:38|63294.23
15:35:38|63294.23
15:35:39|63294.23
15:35:40|63294.23
15:35:41|63295.85
15:35:42|63295.86
15:35:43|63295.86
15:35:44|63295.86
15:35:46|63296.19
15:35:46|63296.19
15:35:47|63296.19
15:35:48|63296.19
15:35:49|63296.19
15:35:50|63296.19
15:35:52|63296.19
15:35:54|63296.19
15:35:55|63296.19
15:35:57|63294.56
15:35:58|63294.56
15:35:59|63296.2
15:35:59|63296.2
15:36:00|63296.2
15:36:02|63300.06
15:36:03|63300.06
15:36:05|63300.06
15:36:05|63300.06
15:36:07|63300.06
15:36:08|63300.06
15:36:09|63300.06
15:36:10|63300.06
15:36:11|63300.06
15:36:13|63300.06
15:36:13|63300.06
15:36:14|63291.11
15:36:15|63291.11
15:36:16|63291.11
15:36:17|63291.11
15:36:18|63291.11
15:36:19|63291.11
15:36:20|63291.11
15:36:21|63291.11
15:36:22|63291.11
15:36:23|63291.11
15:36:24|63291.11
15:36:25|63291.11
15:36:26|63296.68
15:36:27|63296.68
15:36:28|63296.68
15:36:29|63296.68
15:36:30|63296.68
15:36:31|63296.68
15:36:32|63296.49
15:36:33|63296.49
15:36:34|63296.49
15:36:35|63296.49
15:36:36|63291.15
15:36:37|63291.15
15:36:38|63291.15
15:36:39|63291.15
15:36:40|63291.15
15:36:41|63291.15
15:36:42|63291.15
15:36:43|63291.15
15:36:44|63291.15
15:36:45|63291.15
15:36:46|63291.15
15:36:47|63291.15
15:36:48|63291.15
15:36:49|63291.15
15:36:50|63291.15
15:36:51|63289.04
15:36:52|63289.04
15:36:54|63289.04
15:36:55|63289.04
15:36:57|63295.26
15:36:59|63295.26
15:37:00|63295.26
15:37:02|63295.26
15:37:03|63295.26
15:37:04|63295.26
15:37:05|63295.26
15:37:06|63295.26
15:37:07|63295.26
15:37:08|63300.06
15:37:09|63300.06
15:37:10|63293.61
15:37:12|63293.61
15:37:12|63293.61
15:37:14|63293.61
15:37:15|63293.61
15:37:16|63293.61
15:37:17|63300.06
15:37:18|63301.84
15:37:19|63303.
15:37:20|63303.
15:37:21|63303.
15:37:22|63310.
15:37:23|63310.
15:37:24|63297.21
15:37:25|63297.21
15:37:26|63297.21
15:37:27|63297.21
15:37:28|63297.21
15:37:29|63297.21
15:37:30|63297.21
15:37:31|63286.95
15:37:32|63286.95
15:37:33|63286.95
15:37:34|63286.95
15:37:35|63286.95
15:37:36|63286.95
15:37:37|63286.95
15:37:38|63286.95
15:37:39|63286.95
15:37:40|63286.95
15:37:41|63286.95
15:37:42|63286.95
15:37:43|63286.95
15:37:44|63286.95
15:37:45|63286.95
15:37:46|63284.63
15:37:47|63284.63
15:37:48|63284.63
15:37:49|63284.63
15:37:50|63284.63
15:37:51|63284.63
15:37:52|63284.63
15:37:53|63284.63
15:37:54|63284.63
15:37:56|63284.63
15:37:58|63284.63
15:37:59|63284.63
15:38:01|63273.53
15:38:01|63273.53
15:38:02|63273.53
15:38:03|63273.53
15:38:04|63273.53
15:38:05|63273.53
15:38:07|63261.96
15:38:08|63261.96
15:38:10|63261.96
15:38:10|63261.96
15:38:12|63261.96
15:38:13|63261.96
15:38:14|63261.96
15:38:14|63261.96
15:38:16|63264.58
15:38:18|63264.58
15:38:18|63258.
15:38:19|63258.
15:38:20|63258.
15:38:21|63258.
15:38:22|63258.
15:38:23|63258.
15:38:24|63258.
15:38:25|63258.
15:38:26|63258.
15:38:27|63258.
15:38:28|63258.
15:38:29|63258.
15:38:30|63258.
15:38:31|63258.
15:38:32|63258.
15:38:33|63258.
15:38:34|63254.37
15:38:35|63254.37
15:38:36|63254.37
15:38:37|63215.19
15:38:38|63249.2
15:38:39|63249.2
15:38:40|63249.2
15:38:41|63249.2
15:38:42|63244.22
15:38:43|63244.22
15:38:44|63244.22
15:38:45|63244.22
15:38:46|63244.22
15:38:47|63245.62
15:38:48|63245.62
15:38:49|63245.62
15:38:50|63245.62
15:38:51|63245.62
15:38:52|63245.62
15:38:53|63245.62
15:38:54|63245.62
15:38:55|63245.62
15:38:57|63245.62
15:38:59|63245.62
15:39:00|63245.62
15:39:01|63242.2
15:39:02|63236.78
15:39:04|63236.78
15:39:04|63236.78
15:39:06|63236.78
15:39:07|63236.78
15:39:07|63236.78
15:39:09|63230.51
15:39:09|63230.51
15:39:11|63230.5
15:39:12|63230.5
15:39:13|63230.5
15:39:14|63224.91
15:39:16|63224.9
15:39:17|63224.9
15:39:17|63224.9
15:39:19|63224.9
15:39:19|63224.9
15:39:21|63224.9
15:39:21|63224.9
15:39:22|63224.9
15:39:24|63224.9
15:39:24|63230.35
15:39:27|63230.35
15:39:28|63230.35
15:39:28|63243.66
15:39:29|63243.66
15:39:30|63243.66
15:39:31|63263.35
15:39:32|63263.35
15:39:33|63263.35
15:39:34|63263.35
15:39:35|63263.35
15:39:36|63297.36
15:39:37|63297.36
15:39:38|63297.36
15:39:39|63297.36
15:39:40|63297.36
15:39:41|63297.36
15:39:42|63297.36
15:39:43|63297.36
15:39:44|63297.36
15:39:45|63297.36
15:39:46|63297.36
15:39:47|63295.13
15:39:48|63295.13
15:39:49|63295.13
15:39:50|63295.13
15:39:51|63295.13
15:39:52|63295.13
15:39:53|63295.13
15:39:54|63295.13
15:39:55|63295.13
15:39:57|63295.13
15:39:59|63293.89
15:40:00|63293.89
15:40:02|63293.89
15:40:03|63293.89
15:40:04|63304.98
15:40:05|63306.53
15:40:06|63306.53
15:40:07|63306.53
15:40:08|63306.53
15:40:09|63306.53
15:40:10|63306.53
15:40:11|63306.53
15:40:12|63306.53
15:40:13|63306.53
15:40:14|63306.53
15:40:15|63306.53
15:40:16|63306.53
15:40:17|63305.29
15:40:18|63305.29
15:40:19|63305.29
15:40:20|63304.52
15:40:21|63304.52
15:40:22|63304.52
15:40:23|63305.25
15:40:24|63305.25
15:40:25|63306.39
15:40:26|63306.39
15:40:27|63321.31
15:40:28|63325.11
15:40:29|63340.54
15:40:30|63340.54
15:40:31|63340.54
15:40:32|63340.54
15:40:33|63338.12
15:40:34|63338.12
15:40:36|63344.4
15:40:36|63344.4
15:40:37|63344.4
15:40:38|63344.4
15:40:39|63344.4
15:40:40|63344.4
15:40:41|63344.4
15:40:42|63339.69
15:40:44|63339.69
15:40:44|63339.69
15:40:45|63339.69
15:40:47|63338.04
15:40:47|63338.04
15:40:48|63338.04
15:40:49|63338.04
15:40:50|63338.04
15:40:51|63340.84
15:40:52|63340.84
15:40:53|63340.84
15:40:54|63340.84
15:40:55|63340.84
15:40:56|63340.84
15:40:58|63340.84
15:40:59|63334.93
15:41:00|63334.93
15:41:02|63334.93
15:41:03|63374.1
15:41:04|63375.02
15:41:05|63374.41
15:41:07|63374.41
15:41:08|63374.41
15:41:10|63384.46
15:41:10|63384.46
15:41:11|63384.46
15:41:12|63404.42
15:41:13|63404.42
15:41:14|63404.42
15:41:15|63392.9
15:41:17|63392.9
15:41:18|63392.9
15:41:18|63392.9
15:41:20|63392.9
15:41:21|63394.02
15:41:22|63394.02
15:41:22|63394.02
15:41:24|63394.02
15:41:25|63394.02
15:41:26|63394.02
15:41:27|63394.02
15:41:28|63394.02
15:41:29|63414.2
15:41:30|63414.2
15:41:30|63431.21
15:41:32|63431.21
15:41:33|63431.21
15:41:34|63431.21
15:41:35|63431.21
15:41:36|63431.21
15:41:37|63432.25
15:41:38|63432.25
15:41:40|63432.25
15:41:40|63432.25
15:41:41|63465.75
15:41:42|63462.41
15:41:43|63488.
15:41:44|63452.52
15:41:45|63452.52
15:41:46|63459.01
15:41:47|63459.01
15:41:48|63459.01
15:41:49|63499.
15:41:50|63476.65
15:41:51|63476.65
15:41:52|63482.39
15:41:53|63495.63
15:41:54|63492.73
15:41:55|63492.73
15:41:56|63485.8
15:41:57|63485.8
15:41:59|63486.33
15:42:01|63486.6
15:42:02|63485.81
15:42:03|63485.81
15:42:04|63485.81
15:42:05|63485.81
15:42:06|63466.61
15:42:07|63466.61
15:42:07|63463.93
15:42:09|63463.93
15:42:11|63475.61
15:42:11|63455.25
15:42:13|63455.25
15:42:14|63455.25
15:42:14|63443.69
15:42:16|63443.69
15:42:17|63436.35
15:42:18|63388.33
15:42:19|63407.28
15:42:20|63419.09
15:42:21|63419.09
15:42:22|63426.06
15:42:23|63426.06
15:42:24|63433.27
15:42:24|63447.65
15:42:26|63450.26
15:42:27|63444.06
15:42:28|63430.19
15:42:29|63445.3
15:42:30|63428.06
15:42:31|63428.06
15:42:32|63428.06
15:42:33|63428.06
15:42:34|63428.06
15:42:35|63428.06
15:42:35|63428.06
15:42:37|63402.95
15:42:38|63405.82
15:42:39|63405.82
15:42:40|63405.82
15:42:41|63405.82
15:42:42|63405.82
15:42:42|63415.71
15:42:44|63419.89
15:42:45|63419.89
15:42:46|63419.89
15:42:47|63419.89
15:42:48|63419.89
15:42:49|63419.89
15:42:50|63450.27
15:42:51|63450.27
15:42:52|63450.27
15:42:53|63450.27
15:42:54|63450.27
15:42:55|63450.27
15:42:56|63450.27
15:42:57|63450.27
15:42:58|63450.27
15:42:59|63450.27
15:43:01|63450.27
15:43:02|63450.27
15:43:03|63450.27
15:43:05|63450.27
15:43:07|63450.27
15:43:07|63410.03
15:43:08|63410.03
15:43:09|63418.42
15:43:10|63418.42
15:43:12|63418.42
15:43:12|63420.45
15:43:13|63420.45
15:43:15|63420.45
15:43:16|63420.45
15:43:17|63420.45
15:43:18|63420.45
15:43:19|63420.45
15:43:20|63420.45
15:43:21|63420.45
15:43:21|63420.45
15:43:22|63420.45
15:43:24|63383.17
15:43:25|63383.17
15:43:26|63383.17
15:43:27|63383.17
15:43:28|63383.17
15:43:29|63383.17
15:43:30|63383.17
15:43:31|63383.17
15:43:32|63383.17
15:43:33|63383.17
15:43:33|63404.16
15:43:35|63404.16
15:43:36|63404.16
15:43:37|63404.16
15:43:38|63411.35
15:43:39|63411.35
15:43:40|63411.35
15:43:41|63411.35
15:43:42|63411.35
15:43:43|63421.38
15:43:43|63421.38
15:43:44|63421.38
15:43:46|63421.38
15:43:46|63418.09
15:43:47|63418.09
15:43:49|63418.09
15:43:50|63418.09
15:43:51|63418.09
15:43:52|63418.09
15:43:53|63418.09
15:43:53|63424.92
15:43:55|63416.21
15:43:56|63416.21
15:43:57|63416.21
15:43:58|63416.21
15:43:58|63416.21
15:44:00|63416.21
15:44:02|63416.21
15:44:02|63416.21
15:44:04|63416.21
15:44:04|63416.21
15:44:06|63416.21
15:44:07|63418.18
15:44:08|63418.18
15:44:09|63418.18
15:44:10|63420.
15:44:11|63420.
15:44:12|63420.
15:44:13|63420.
15:44:14|63420.
15:44:15|63420.
15:44:16|63420.
15:44:17|63420.
15:44:18|63420.
15:44:19|63420.
15:44:21|63420.
15:44:21|63420.16
15:44:23|63424.87
15:44:23|63424.87
15:44:24|63424.87
15:44:26|63424.87
15:44:27|63424.87
15:44:27|63424.87
15:44:28|63424.87
15:44:29|63431.96
15:44:31|63431.96
15:44:31|63431.96
15:44:33|63439.28
15:44:33|63439.28
15:44:34|63439.28
15:44:36|63439.28
15:44:36|63426.96
15:44:37|63426.96
15:44:38|63426.96
15:44:39|63426.96
15:44:40|63426.96
15:44:42|63426.96
15:44:43|63422.34
15:44:43|63422.34
15:44:45|63426.96
15:44:45|63426.96
15:44:46|63426.96
15:44:47|63426.96
15:44:48|63426.96
15:44:50|63426.96
15:44:50|63424.18
15:44:52|63424.18
15:44:53|63420.
15:44:53|63420.
15:44:55|63420.
15:44:55|63420.
15:44:56|63420.
15:44:58|63420.
15:44:58|63422.65
15:44:59|63422.65
15:45:00|63422.65
15:45:02|63422.65
15:45:04|63426.43
15:45:06|63426.43
15:45:07|63426.43
15:45:08|63406.97
15:45:09|63406.97
15:45:10|63433.3
15:45:11|63433.3
15:45:12|63423.92
15:45:13|63423.92
15:45:14|63423.92
15:45:15|63423.92
15:45:16|63423.92
15:45:17|63423.92
15:45:18|63401.36
15:45:19|63401.36
15:45:20|63401.36
15:45:21|63401.36
15:45:22|63383.41
15:45:23|63383.41
15:45:24|63380.71
15:45:25|63398.7
15:45:26|63378.52
15:45:27|63378.52
15:45:28|63378.52
15:45:29|63375.37
15:45:30|63359.13
15:45:31|63374.65
15:45:32|63372.11
15:45:33|63372.11
15:45:34|63372.11
15:45:35|63372.11
15:45:36|63372.11
15:45:37|63372.11
15:45:38|63372.11
15:45:39|63372.11
15:45:40|63372.11
15:45:41|63372.11
15:45:42|63372.11
15:45:43|63372.11
15:45:44|63372.11
15:45:45|63372.11
15:45:46|63372.11
15:45:47|63372.11
15:45:48|63372.11
15:45:49|63372.11
15:45:50|63372.11
15:45:51|63372.11
15:45:52|63372.11
15:45:53|63372.11
15:45:54|63372.11
15:45:55|63372.11
15:45:56|63372.11
15:45:57|63372.11
15:45:58|63372.11
15:45:59|63372.11
15:46:00|63372.11
15:46:01|63421.89
15:46:02|63429.97
15:46:04|63429.97
15:46:05|63420.02
15:46:07|63420.02
15:46:08|63420.02
15:46:09|63420.02
15:46:10|63420.02
15:46:11|63420.02
15:46:12|63420.02
15:46:14|63420.02
15:46:15|63420.02
15:46:15|63420.02
15:46:16|63420.02
15:46:18|63420.02
15:46:18|63420.02
15:46:20|63420.02
15:46:20|63353.47
15:46:22|63382.85
15:46:23|63406.03
15:46:23|63406.03
15:46:24|63401.62
15:46:26|63402.28
15:46:26|63402.28
15:46:28|63402.02
15:46:29|63391.38
15:46:30|63397.22
15:46:31|63371.03
15:46:32|63371.03
15:46:33|63371.03
15:46:34|63402.89
15:46:35|63402.89
15:46:36|63402.07
15:46:37|63402.07
15:46:38|63402.07
15:46:39|63402.07
15:46:40|63391.35
15:46:41|63391.35
15:46:42|63391.35
15:46:43|63391.35
15:46:44|63391.35
15:46:45|63391.35
15:46:46|63391.35
15:46:47|63378.47
15:46:48|63378.47
15:46:49|63378.47
15:46:50|63378.47
15:46:51|63378.47
15:46:52|63378.47
15:46:53|63378.47
15:46:54|63378.47
15:46:55|63378.47
15:46:56|63378.47
15:46:57|63378.47
15:46:58|63378.47
15:46:59|63387.13
15:47:00|63387.13
15:47:01|63387.13
15:47:02|63384.23
15:47:03|63384.23
15:47:05|63384.23
15:47:05|63384.23
15:47:06|63388.41
15:47:08|63379.84
15:47:09|63379.84
15:47:10|63378.06
15:47:11|63378.06
15:47:12|63378.06
15:47:12|63378.06
15:47:14|63378.06
15:47:15|63383.3
15:47:15|63383.3
15:47:17|63383.3
15:47:18|63383.3
15:47:19|63395.72
15:47:20|63395.72
15:47:21|63390.26
15:47:22|63390.26
15:47:23|63390.26
15:47:24|63390.26
15:47:25|63381.89
15:47:26|63395.73
15:47:27|63408.41
15:47:28|63408.41
15:47:29|63404.56
15:47:30|63404.56
15:47:31|63404.56
15:47:32|63404.56
15:47:33|63404.56
15:47:34|63404.56
15:47:35|63402.08
15:47:36|63402.08
15:47:37|63391.44
15:47:38|63391.44
15:47:39|63391.44
15:47:40|63391.34
15:47:41|63400.2
15:47:42|63400.2
15:47:43|63400.2
15:47:45|63400.2
15:47:45|63400.2
15:47:46|63400.2
15:47:47|63394.99
15:47:48|63394.99
15:47:49|63394.99
15:47:50|63394.99
15:47:51|63394.99
15:47:52|63394.99
15:47:53|63393.43
15:47:54|63393.41
15:47:55|63393.41
15:47:56|63393.41
15:47:57|63393.41
15:47:58|63393.41
15:47:59|63393.41
15:48:00|63393.41
15:48:01|63393.41
15:48:02|63393.41
15:48:03|63382.31
15:48:05|63382.31
15:48:05|63382.31
15:48:07|63382.31
15:48:09|63382.31
15:48:09|63382.31
15:48:11|63382.31
15:48:12|63382.31
15:48:14|63382.31
15:48:14|63391.59
15:48:15|63391.59
15:48:16|63391.59
15:48:18|63388.25
15:48:19|63389.16
15:48:20|63389.16
15:48:21|63391.82
15:48:22|63391.82
15:48:23|63391.82
15:48:25|63391.82
15:48:25|63391.82
15:48:27|63407.72
15:48:27|63407.72
15:48:28|63407.72
15:48:29|63407.72
15:48:30|63407.72
15:48:31|63407.72
15:48:33|63407.72
15:48:33|63401.37
15:48:34|63401.37
15:48:36|63401.37
15:48:36|63401.37
15:48:37|63401.37
15:48:38|63419.04
15:48:39|63419.04
15:48:40|63422.84
15:48:41|63426.79
15:48:43|63417.32
15:48:44|63417.32
15:48:44|63417.32
15:48:45|63417.32
15:48:46|63417.32
15:48:47|63417.32
15:48:48|63417.57
15:48:50|63417.48
15:48:51|63417.48
15:48:51|63417.48
15:48:53|63417.48
15:48:54|63417.48
15:48:54|63417.48
15:48:55|63417.48
15:48:56|63417.48
15:48:57|63421.32
15:48:58|63421.32
15:48:59|63421.32
15:49:00|63421.32
15:49:01|63421.32
15:49:02|63421.32
15:49:03|63421.32
15:49:04|63421.32
15:49:07|63412.91
15:49:08|63412.91
15:49:09|63412.91
15:49:11|63407.81
15:49:12|63409.17
15:49:13|63414.16
15:49:14|63410.93
15:49:14|63410.93
15:49:16|63414.16
15:49:16|63414.16
15:49:17|63414.16
15:49:18|63414.16
15:49:19|63414.16
15:49:21|63414.16
15:49:21|63414.16
15:49:23|63423.3
15:49:24|63427.5
15:49:24|63427.01
15:49:26|63427.58
15:49:27|63427.58
15:49:28|63445.67
15:49:28|63445.67
15:49:30|63445.67
15:49:30|63445.67
15:49:32|63445.67
15:49:32|63445.67
15:49:34|63445.67
15:49:34|63445.67
15:49:35|63445.67
15:49:36|63445.67
15:49:37|63443.95
15:49:38|63443.95
15:49:40|63443.95
15:49:41|63443.95
15:49:41|63443.09
15:49:43|63451.14
15:49:44|63451.14
15:49:45|63451.14
15:49:46|63451.14
15:49:46|63459.44
15:49:48|63459.44
15:49:49|63459.44
15:49:50|63459.44
15:49:50|63459.44
15:49:51|63459.44
15:49:52|63459.44
15:49:53|63439.89
15:49:54|63439.89
15:49:55|63439.89
15:49:56|63439.89
15:49:57|63439.89
15:49:58|63439.89
15:50:00|63439.89
15:50:00|63439.89
15:50:01|63432.53
15:50:03|63435.7
15:50:04|63442.79
15:50:04|63435.86
15:50:06|63435.86
15:50:07|63435.86
15:50:08|63435.86
15:50:09|63435.86
15:50:10|63435.86
15:50:12|63435.86
15:50:12|63434.51
15:50:13|63434.51
15:50:14|63434.51
15:50:16|63434.51
15:50:17|63428.57
15:50:19|63420.41
15:50:19|63420.26
15:50:20|63420.26
15:50:22|63420.26
15:50:23|63420.26
15:50:23|63420.26
15:50:25|63420.26
15:50:25|63420.26
15:50:26|63420.26
15:50:27|63420.26
15:50:28|63420.26
15:50:30|63420.26
15:50:31|63420.26
15:50:31|63420.26
15:50:34|63436.13
15:50:34|63436.13
15:50:36|63436.13
15:50:37|63436.13
15:50:37|63436.13
15:50:39|63436.13
15:50:40|63436.13
15:50:41|63436.13
15:50:42|63436.13
15:50:43|63436.13
15:50:44|63436.13
15:50:46|63436.13
15:50:46|63442.4
15:50:47|63442.4
15:50:48|63442.4
15:50:49|63442.4
15:50:51|63442.4
15:50:51|63442.4
15:50:53|63442.4
15:50:54|63442.4
15:50:54|63442.4
15:50:56|63442.4
15:50:57|63442.4
15:50:58|63429.65
15:50:59|63429.65
15:50:59|63429.65
15:51:00|63427.95
15:51:02|63428.72
15:51:03|63428.72
15:51:03|63428.72
15:51:04|63428.72
15:51:05|63428.72
15:51:06|63428.72
15:51:09|63428.72
15:51:10|63432.51
15:51:11|63432.51
15:51:13|63432.51
15:51:14|63459.46
15:51:15|63459.46
15:51:15|63459.46
15:51:17|63465.61
15:51:18|63474.16
15:51:19|63474.16
15:51:20|63494.02
15:51:21|63494.02
15:51:22|63494.02
15:51:23|63494.02
15:51:24|63452.11
15:51:25|63452.11
15:51:26|63452.11
15:51:27|63452.11
15:51:28|63452.11
15:51:29|63452.11
15:51:30|63452.11
15:51:31|63486.36
15:51:31|63494.83
15:51:32|63494.83
15:51:34|63497.99
15:51:35|63490.47
15:51:36|63490.47
15:51:37|63490.47
15:51:37|63490.47
15:51:39|63490.47
15:51:40|63497.6
15:51:41|63497.6
15:51:42|63500.93
15:51:43|63469.28
15:51:44|63461.09
15:51:45|63437.96
15:51:45|63432.93
15:51:47|63432.93
15:51:48|63432.93
15:51:48|63432.93
15:51:50|63432.93
15:51:50|63432.93
15:51:52|63432.93
15:51:53|63465.43
15:51:54|63465.43
15:51:55|63465.43
15:51:56|63465.43
15:51:57|63465.43
15:51:58|63465.43
15:51:59|63465.43
15:52:00|63487.92
15:52:01|63487.92
15:52:02|63487.92
15:52:03|63492.13
15:52:04|63524.35
15:52:04|63529.63
15:52:06|63529.64
15:52:07|63503.21
15:52:08|63503.21
15:52:10|63502.82
15:52:11|63490.36
15:52:12|63493.92
15:52:14|63526.74
15:52:15|63537.59
15:52:16|63542.05
15:52:17|63517.94
15:52:18|63517.94
15:52:19|63541.
15:52:20|63541.
15:52:21|63541.
15:52:22|63540.81
15:52:24|63527.82
15:52:25|63527.82
15:52:25|63527.82
15:52:27|63524.56
15:52:27|63521.97
15:52:29|63521.97
15:52:30|63521.97
15:52:30|63517.94
15:52:32|63517.94
15:52:32|63517.94
15:52:33|63505.31
15:52:35|63507.14
15:52:35|63503.14
15:52:37|63506.31
15:52:37|63506.31
15:52:39|63506.31
15:52:39|63491.11
15:52:41|63486.48
15:52:41|63464.42
15:52:42|63476.32
15:52:43|63456.59
15:52:45|63459.76
15:52:46|63462.54
15:52:47|63462.54
15:52:48|63487.58
15:52:48|63487.58
15:52:49|63487.58
15:52:51|63493.78
15:52:52|63479.03
15:52:52|63479.03
15:52:54|63471.9
15:52:55|63471.9
15:52:55|63469.28
15:52:57|63469.28
15:52:58|63469.28
15:52:58|63469.28
15:52:59|63469.28
15:53:01|63469.28
15:53:01|63469.28
15:53:02|63469.28
15:53:03|63469.28
15:53:04|63469.28
15:53:06|63504.36
15:53:06|63504.36
15:53:07|63504.36
15:53:08|63512.41
15:53:10|63510.85
15:53:12|63534.73
15:53:14|63538.28
15:53:15|63534.95
15:53:16|63534.95
15:53:17|63534.95
15:53:18|63541.16
15:53:19|63541.16
15:53:20|63528.24
15:53:21|63545.28
15:53:22|63528.82
15:53:23|63528.82
15:53:24|63542.81
15:53:25|63542.81
15:53:26|63548.
15:53:26|63548.
15:53:28|63548.
15:53:29|63548.
15:53:29|63548.
15:53:31|63548.
15:53:33|63548.
15:53:33|63547.6
15:53:35|63528.51
15:53:36|63528.51
15:53:36|63528.51
15:53:38|63528.51
15:53:38|63526.25
15:53:39|63548.97
15:53:41|63550.03
15:53:41|63550.03
15:53:42|63549.68
15:53:44|63549.69
15:53:44|63563.3
15:53:45|63560.19
15:53:46|63560.19
15:53:48|63560.19
15:53:48|63560.19
15:53:50|63560.19
15:53:50|63560.19
15:53:52|63560.19
15:53:52|63560.19
15:53:53|63560.19
15:53:54|63560.19
15:53:55|63560.19
15:53:57|63547.26
15:53:58|63547.26
15:53:58|63562.18
15:53:59|63563.76
15:54:00|63563.76
15:54:01|63563.76
15:54:02|63560.64
15:54:04|63561.79
15:54:04|63560.63
15:54:05|63569.38
15:54:06|63569.38
15:54:08|63569.38
15:54:08|63549.
15:54:09|63549.
15:54:11|63549.
15:54:12|63549.08
15:54:13|63549.08
15:54:15|63551.33
15:54:16|63552.63
15:54:18|63554.9
15:54:19|63554.9
15:54:20|63552.07
15:54:21|63557.01
15:54:22|63557.01
15:54:23|63555.85
15:54:24|63555.85
15:54:25|63544.28
15:54:26|63544.28
15:54:27|63544.28
15:54:28|63532.9
15:54:29|63522.06
15:54:30|63522.78
15:54:31|63522.78
15:54:32|63518.4
15:54:33|63518.4
15:54:34|63518.4
15:54:35|63520.6
15:54:36|63520.6
15:54:37|63520.6
15:54:38|63534.44
15:54:39|63534.44
15:54:40|63541.49
15:54:41|63554.56
15:54:42|63554.56
15:54:44|63554.56
15:54:44|63554.56
15:54:46|63554.77
15:54:47|63555.48
15:54:48|63552.19
15:54:48|63552.19
15:54:49|63552.19
15:54:50|63552.19
15:54:51|63552.19
15:54:53|63552.19
15:54:54|63552.19
15:54:54|63552.19
15:54:56|63552.19
15:54:56|63552.19
15:54:57|63558.26
15:54:58|63558.26
15:54:59|63553.02
15:55:00|63554.68
15:55:02|63560.66
15:55:03|63560.66
15:55:04|63565.71
15:55:04|63565.71
15:55:05|63565.71
15:55:06|63569.04
15:55:07|63569.04
15:55:08|63569.04
15:55:09|63575.39
15:55:11|63590.06
15:55:12|63533.7
15:55:13|63541.17
15:55:14|63529.83
15:55:16|63559.24
15:55:18|63571.7
15:55:19|63578.65
15:55:19|63581.43
15:55:20|63550.76
15:55:22|63550.76
15:55:23|63550.76
15:55:24|63550.76
15:55:25|63550.76
15:55:27|63550.76
15:55:28|63550.76
15:55:28|63550.76
15:55:29|63550.76
15:55:30|63544.93
15:55:31|63549.89
15:55:32|63526.58
15:55:34|63526.31
15:55:35|63526.31
15:55:36|63533.39
15:55:37|63538.46
15:55:38|63522.17
15:55:38|63513.52
15:55:40|63513.52
15:55:40|63513.52
15:55:42|63513.52
15:55:43|63513.52
15:55:44|63513.52
15:55:44|63513.52
15:55:46|63513.52
15:55:46|63513.52
15:55:48|63513.52
15:55:48|63513.52
15:55:49|63513.97
15:55:50|63513.97
15:55:51|63519.02
15:55:52|63519.02
15:55:53|63525.19
15:55:55|63525.19
15:55:56|63525.19
15:55:57|63525.19
15:55:57|63525.19
15:55:58|63525.19
15:55:59|63520.15
15:56:01|63520.15
15:56:02|63521.14
15:56:03|63521.14
15:56:03|63521.14
15:56:05|63521.14
15:56:05|63519.8
15:56:06|63519.8
15:56:07|63519.8
15:56:08|63532.24
15:56:10|63532.24
15:56:10|63527.7
15:56:12|63527.7
15:56:13|63532.01
15:56:14|63532.01
15:56:15|63532.01
15:56:16|63532.01
15:56:17|63532.01
15:56:18|63532.01
15:56:20|63532.01
15:56:21|63532.01
15:56:22|63541.67
15:56:23|63541.67
15:56:24|63541.67
15:56:25|63541.67
15:56:26|63541.67
15:56:27|63541.67
15:56:28|63554.24
15:56:29|63554.24
15:56:30|63551.13
15:56:31|63541.99
15:56:32|63541.99
15:56:33|63541.99
15:56:34|63541.99
15:56:35|63541.99
15:56:36|63541.99
15:56:37|63550.54
15:56:39|63558.84
15:56:40|63559.74
15:56:41|63559.74
15:56:41|63559.74
15:56:43|63551.93
15:56:44|63552.85
15:56:45|63562.2
15:56:46|63562.2
15:56:47|63562.2
15:56:48|63562.2
15:56:48|63562.2
15:56:50|63562.2
15:56:51|63566.12
15:56:52|63566.12
15:56:52|63559.79
15:56:53|63559.79
15:56:55|63559.79
15:56:56|63544.4
15:56:57|63554.34
15:56:57|63547.85
15:56:58|63547.85
15:57:01|63547.85
15:57:01|63552.85
15:57:02|63552.85
15:57:03|63552.85
15:57:04|63552.85
15:57:05|63552.85
15:57:06|63552.85
15:57:07|63552.85
15:57:08|63552.85
15:57:09|63552.85
15:57:10|63542.85
15:57:11|63542.85
15:57:12|63542.85
15:57:14|63531.78
15:57:16|63531.78
15:57:17|63531.78
15:57:19|63531.78
15:57:19|63531.78
15:57:21|63531.78
15:57:22|63540.38
15:57:23|63540.38
15:57:24|63542.85
15:57:25|63542.85
15:57:26|63542.85
15:57:27|63542.85
15:57:28|63542.85
15:57:29|63542.85
15:57:30|63542.85
15:57:31|63542.85
15:57:32|63542.85
15:57:33|63542.85
15:57:35|63542.85
15:57:35|63542.85
15:57:36|63548.89
15:57:37|63548.89
15:57:38|63559.38
15:57:39|63553.56
15:57:40|63553.56
15:57:42|63576.89
15:57:42|63574.62
15:57:43|63574.62
15:57:44|63574.62
15:57:45|63574.62
15:57:46|63587.17
15:57:47|63590.58
15:57:48|63584.49
15:57:49|63590.59
15:57:50|63585.68
15:57:51|63585.68
15:57:53|63585.68
15:57:54|63585.68
15:57:55|63568.89
15:57:56|63568.89
15:57:57|63568.89
15:57:58|63565.66
15:57:59|63565.66
15:58:00|63565.66
15:58:01|63599.74
15:58:02|63605.62
15:58:03|63606.77
15:58:03|63601.02
15:58:04|63587.74
15:58:06|63598.31
15:58:07|63595.91
15:58:08|63595.91
15:58:09|63612.63
15:58:10|63590.66
15:58:11|63590.66
15:58:12|63590.66
15:58:13|63589.12
15:58:13|63584.47
15:58:16|63584.47
15:58:16|63584.47
15:58:18|63567.81
15:58:19|63565.56
15:58:20|63565.56
15:58:22|63578.55
15:58:23|63585.25
15:58:23|63585.25
15:58:24|63583.46
15:58:26|63585.09
15:58:27|63602.57
15:58:27|63609.67
15:58:28|63610.01
15:58:30|63610.01
15:58:31|63610.01
15:58:32|63610.01
15:58:33|63589.48
15:58:33|63589.48
15:58:35|63594.16
15:58:36|63594.16
15:58:36|63594.16
15:58:37|63594.16
15:58:39|63594.16
15:58:39|63614.16
15:58:41|63604.55
15:58:41|63604.55
15:58:43|63604.55
15:58:43|63607.89
15:58:44|63594.37
15:58:45|63594.37
15:58:47|63582.45
15:58:47|63582.45
15:58:49|63582.45
15:58:49|63582.45
15:58:50|63582.45
15:58:51|63582.45
15:58:52|63582.45
15:58:53|63619.56
15:58:55|63619.56
15:58:56|63619.56
15:58:56|63619.56
15:58:57|63619.56
15:58:59|63598.9
15:58:59|63624.66
15:59:01|63606.12
15:59:01|63606.12
15:59:02|63606.12
15:59:03|63606.12
15:59:04|63607.71
15:59:05|63623.65
15:59:06|63558.84
15:59:07|63569.98
15:59:08|63568.6
15:59:09|63568.6
15:59:10|63568.6
15:59:12|63558.51
15:59:13|63558.51
15:59:14|63558.51
15:59:14|63558.51
15:59:16|63568.91
15:59:18|63570.36
15:59:19|63601.36
15:59:21|63601.36
15:59:22|63629.19
15:59:23|63607.48
15:59:24|63603.71
15:59:25|63602.05
15:59:26|63602.05
15:59:27|63602.05
15:59:28|63602.05
15:59:29|63602.05
15:59:30|63602.05
15:59:31|63583.58
15:59:32|63583.58
15:59:33|63583.58
15:59:35|63582.7
15:59:35|63582.7
15:59:36|63582.7
15:59:37|63582.7
15:59:38|63582.7
15:59:39|63582.7
15:59:41|63599.36
15:59:41|63599.36
15:59:42|63599.36
15:59:44|63599.36
15:59:45|63599.36
15:59:46|63599.36
15:59:47|63599.36
15:59:48|63599.36
15:59:49|63592.41
15:59:49|63592.41
15:59:50|63592.41
15:59:52|63592.41
15:59:53|63592.41
15:59:54|63592.41
15:59:54|63592.41
15:59:55|63585.06
15:59:57|63585.06
15:59:58|63585.06
15:59:59|63585.06
16:00:00|63585.06
16:00:01|63585.06
16:00:02|63585.06
16:00:03|63585.06
16:00:04|63585.06
16:00:05|63585.06
16:00:06|63585.06
16:00:08|63593.35
16:00:09|63593.35
16:00:09|63593.35
16:00:11|63593.35
16:00:12|63597.53
16:00:12|63597.53
16:00:14|63598.62
16:00:15|63598.62
16:00:16|63598.62
16:00:18|63598.62
16:00:18|63598.62
16:00:20|63598.62
16:00:22|63598.62
16:00:22|63598.62
16:00:23|63598.62
16:00:25|63598.62
16:00:25|63598.62
16:00:26|63598.62
16:00:27|63598.62
16:00:28|63598.62
16:00:29|63598.62
16:00:30|63642.85
16:00:32|63642.85
16:00:32|63642.85
16:00:33|63642.85
16:00:34|63611.32
16:00:35|63585.33
16:00:36|63588.5
16:00:38|63577.55
16:00:38|63577.55
16:00:39|63577.55
16:00:41|63577.55
16:00:41|63577.55
16:00:42|63577.55
16:00:44|63577.55
16:00:44|63564.85
16:00:45|63564.85
16:00:46|63558.93
16:00:47|63555.65
16:00:48|63566.89
16:00:50|63566.89
16:00:50|63566.89
16:00:52|63566.89
16:00:52|63553.04
16:00:53|63553.04
16:00:54|63553.04
16:00:55|63553.04
16:00:56|63500.
16:00:57|63500.
16:00:58|63500.
16:01:00|63500.
16:01:01|63500.
16:01:01|63500.
16:01:03|63500.
16:01:03|63544.
16:01:04|63544.
16:01:05|63544.
16:01:07|63541.78
16:01:07|63541.78
16:01:09|63541.9
16:01:09|63541.9
16:01:11|63541.9
16:01:11|63541.9
16:01:13|63539.72
16:01:14|63539.72
16:01:15|63546.75
16:01:16|63551.45
16:01:17|63538.82
16:01:19|63538.82
16:01:21|63543.27
16:01:21|63543.27
16:01:22|63542.47
16:01:23|63542.47
16:01:24|63542.47
16:01:25|63542.47
16:01:26|63554.99
16:01:27|63550.76
16:01:29|63550.76
16:01:29|63554.99
16:01:31|63554.99
16:01:31|63554.99
16:01:33|63554.99
16:01:34|63554.99
16:01:34|63554.99
16:01:35|63560.04
16:01:36|63560.04
16:01:37|63560.04
16:01:39|63560.04
16:01:39|63560.04
16:01:41|63560.04
16:01:42|63560.04
16:01:43|63576.5
16:01:44|63576.5
16:01:44|63576.5
16:01:45|63576.5
16:01:46|63576.5
16:01:48|63562.8
16:01:48|63563.98
16:01:49|63563.98
16:01:50|63563.98
16:01:51|63563.98
16:01:52|63563.98
16:01:53|63563.98
16:01:54|63563.98
16:01:55|63563.98
16:01:57|63563.98
16:01:58|63563.98
16:01:59|63563.98
16:01:59|63563.98
16:02:00|63563.98
16:02:01|63580.76
16:02:02|63580.76
16:02:03|63580.76
16:02:05|63580.76
16:02:05|63580.76
16:02:06|63580.76
16:02:07|63580.76
16:02:08|63580.76
16:02:09|63571.31
16:02:11|63571.31
16:02:11|63571.31
16:02:12|63571.31
16:02:13|63571.31
16:02:14|63578.75
16:02:15|63578.75
16:02:16|63578.75
16:02:17|63578.75
16:02:19|63578.75
16:02:20|63578.75
16:02:22|63556.91
16:02:22|63556.91
16:02:24|63556.91
16:02:25|63560.41
16:02:26|63560.41
16:02:27|63560.41
16:02:28|63560.41
16:02:29|63560.41
16:02:30|63563.79
16:02:32|63563.79
16:02:33|63563.79
16:02:33|63563.79
16:02:35|63574.27
16:02:35|63580.82
16:02:36|63580.82
16:02:37|63603.31
16:02:39|63603.31
16:02:40|63603.31
16:02:41|63603.31
16:02:42|63603.31
16:02:42|63603.31
16:02:44|63584.04
16:02:45|63584.04
16:02:46|63585.78
16:02:46|63585.78
16:02:48|63585.78
16:02:48|63585.78
16:02:49|63585.78
16:02:51|63585.78
16:02:52|63585.78
16:02:52|63585.88
16:02:54|63585.88
16:02:55|63585.88
16:02:55|63585.88
16:02:56|63585.88
16:02:57|63567.52
16:02:58|63569.25
16:02:59|63569.25
16:03:00|63569.25
16:03:01|63569.25
16:03:02|63569.25
16:03:03|63569.25
16:03:05|63578.43
16:03:06|63578.43
16:03:07|63578.43
16:03:08|63578.43
16:03:09|63578.43
16:03:11|63578.43
16:03:12|63563.52
16:03:13|63563.52
16:03:14|63563.52
16:03:15|63563.52
16:03:16|63563.52
16:03:17|63563.52
16:03:17|63563.52
16:03:19|63563.52
16:03:21|63567.83
16:03:21|63590.53
16:03:23|63590.53
16:03:24|63590.53
16:03:25|63590.53
16:03:26|63590.53
16:03:27|63590.53
16:03:28|63590.53
16:03:29|63590.53
16:03:30|63590.53
16:03:31|63590.53
16:03:32|63530.8
16:03:33|63517.02
16:03:34|63507.47
16:03:35|63515.36
16:03:36|63515.36
16:03:37|63515.36
16:03:38|63500.6
16:03:39|63504.23
16:03:40|63504.23
16:03:41|63504.23
16:03:42|63511.9
16:03:43|63508.33
16:03:44|63508.33
16:03:45|63508.33
16:03:46|63508.33
16:03:47|63508.33
16:03:48|63508.33
16:03:49|63508.33
16:03:50|63508.33
16:03:51|63511.74
16:03:52|63511.74
16:03:53|63511.74
16:03:55|63511.74
16:03:55|63516.29
16:03:56|63520.21
16:03:57|63550.24
16:03:58|63550.24
16:03:59|63550.24
16:04:01|63550.24
16:04:02|63550.24
16:04:03|63547.79
16:04:04|63547.79
16:04:05|63547.79
16:04:06|63547.79
16:04:07|63547.79
16:04:08|63527.8
16:04:09|63523.86
16:04:10|63523.86
16:04:11|63523.86
16:04:12|63523.86
16:04:14|63523.86
16:04:14|63523.86
16:04:15|63523.86
16:04:16|63523.86
16:04:17|63523.86
16:04:18|63518.28
16:04:19|63518.28
16:04:21|63549.26
16:04:23|63549.26
16:04:24|63549.26
16:04:26|63553.44
16:04:27|63553.44
16:04:28|63551.83
16:04:30|63551.83
16:04:31|63551.83
16:04:32|63551.83
16:04:32|63551.83
16:04:33|63551.83
16:04:35|63538.81
16:04:36|63538.81
16:04:37|63538.81
16:04:38|63538.81
16:04:38|63538.81
16:04:40|63538.81
16:04:41|63561.7
16:04:43|63549.29
16:04:44|63556.3
16:04:45|63556.3
16:04:46|63556.3
16:04:47|63556.3
16:04:48|63556.3
16:04:49|63540.38
16:04:50|63540.38
16:04:51|63535.43
16:04:52|63535.43
16:04:53|63535.43
16:04:54|63535.43
16:04:55|63535.43
16:04:56|63535.43
16:04:57|63535.43
16:04:58|63535.43
16:04:59|63535.43
16:05:00|63535.43
16:05:01|63535.43
16:05:02|63514.66
16:05:03|63514.66
16:05:04|63505.63
16:05:05|63505.11
16:05:06|63505.11
16:05:07|63505.11
16:05:08|63505.11
16:05:09|63505.63
16:05:10|63505.63
16:05:11|63508.23
16:05:12|63508.23
16:05:13|63508.23
16:05:14|63508.23
16:05:15|63508.23
16:05:16|63508.23
16:05:17|63508.23
16:05:18|63508.23
16:05:19|63508.23
16:05:20|63529.57
16:05:22|63529.57
16:05:22|63529.57
16:05:24|63529.57
16:05:25|63556.3
16:05:26|63571.45
16:05:27|63568.43
16:05:29|63585.5
16:05:29|63585.5
16:05:31|63585.5
16:05:32|63585.5
16:05:32|63585.5
16:05:34|63585.5
16:05:34|63585.5
16:05:36|63585.5
16:05:37|63565.82
16:05:37|63565.82
16:05:39|63565.82
16:05:39|63565.82
16:05:41|63575.49
16:05:42|63576.06
16:05:43|63576.06
16:05:44|63576.06
16:05:45|63576.06
16:05:46|63585.13
16:05:47|63585.13
16:05:48|63585.13
16:05:49|63585.13
16:05:50|63585.13
16:05:51|63585.13
16:05:52|63585.13
16:05:53|63585.13
16:05:54|63585.13
16:05:55|63585.13
16:05:56|63585.13
16:05:57|63585.13
16:05:58|63585.13
16:05:59|63585.13
16:06:00|63585.13
16:06:01|63585.13
16:06:02|63585.13
16:06:03|63585.13
16:06:04|63585.13
16:06:05|63585.13
16:06:06|63585.13
16:06:07|63585.13
16:06:08|63585.13
16:06:09|63585.13
16:06:10|63585.13
16:06:11|63579.39
16:06:12|63579.39
16:06:13|63579.39
16:06:14|63579.39
16:06:15|63579.39
16:06:16|63579.39
16:06:17|63579.39
16:06:18|63579.39
16:06:19|63579.39
16:06:20|63579.39
16:06:21|63579.39
16:06:22|63579.39
16:06:24|63579.39
16:06:25|63579.39
16:06:25|63579.39
16:06:27|63597.13
16:06:27|63597.13
16:06:29|63597.13
16:06:30|63602.32
16:06:31|63602.32
16:06:32|63602.32
16:06:33|63602.32
16:06:34|63602.32
16:06:35|63606.49
16:06:36|63606.49
16:06:37|63606.49
16:06:38|63597.38
16:06:39|63597.38
16:06:40|63570.85
16:06:41|63612.84
16:06:42|63612.84
16:06:43|63612.84
16:06:44|63612.84
16:06:45|63617.93
16:06:46|63617.93
16:06:47|63618.17
16:06:48|63618.17
16:06:49|63626.8
16:06:50|63626.8
16:06:51|63616.46
16:06:52|63613.44
16:06:53|63613.44
16:06:54|63613.44
16:06:55|63611.02
16:06:56|63611.02
16:06:57|63611.02
16:06:58|63611.02
16:06:59|63613.05
16:07:00|63613.05
16:07:01|63613.05
16:07:02|63613.05
16:07:03|63613.05
16:07:04|63589.98
16:07:05|63589.98
16:07:06|63589.98
16:07:07|63598.29
16:07:08|63598.29
16:07:09|63598.72
16:07:10|63602.37
16:07:11|63610.
16:07:12|63581.6
16:07:13|63578.05
16:07:14|63578.05
16:07:15|63578.05
16:07:16|63578.05
16:07:17|63606.35
16:07:18|63606.35
16:07:19|63600.51
16:07:20|63603.77
16:07:21|63603.77
16:07:22|63603.77
16:07:24|63598.99
16:07:26|63598.99
16:07:27|63598.99
16:07:28|63599.07
16:07:29|63599.07
16:07:30|63592.57
16:07:31|63592.57
16:07:32|63592.57
16:07:33|63592.57
16:07:34|63592.57
16:07:36|63592.57
16:07:36|63592.57
16:07:38|63592.57
16:07:40|63592.57
16:07:40|63592.57
16:07:41|63592.57
16:07:42|63592.57
16:07:44|63597.66
16:07:45|63601.85
16:07:45|63601.85
16:07:46|63601.85
16:07:47|63601.85
16:07:48|63602.38
16:07:49|63602.38
16:07:51|63589.03
16:07:52|63586.49
16:07:53|63586.49
16:07:53|63586.49
16:07:54|63586.49
16:07:56|63586.49
16:07:56|63586.49
16:07:57|63569.87
16:07:59|63569.87
16:07:59|63577.2
16:08:01|63575.2
16:08:01|63575.2
16:08:02|63575.2
16:08:03|63575.2
16:08:04|63575.2
16:08:05|63575.2
16:08:07|63575.2
16:08:07|63571.07
16:08:08|63571.07
16:08:09|63587.97
16:08:10|63587.97
16:08:11|63580.31
16:08:13|63577.13
16:08:13|63577.13
16:08:14|63577.13
16:08:16|63577.13
16:08:17|63590.91
16:08:17|63590.91
16:08:18|63590.91
16:08:19|63590.91
16:08:20|63590.91
16:08:21|63590.91
16:08:22|63590.91
16:08:23|63590.91
16:08:25|63590.91
16:08:27|63590.91
16:08:28|63590.91
16:08:30|63590.91
16:08:32|63590.91
16:08:32|63591.55
16:08:33|63591.55
16:08:34|63591.55
16:08:35|63598.15
16:08:36|63598.15
16:08:37|63598.15
16:08:38|63585.98
16:08:39|63585.98
16:08:40|63585.98
16:08:41|63585.98
16:08:42|63585.98
16:08:43|63585.98
16:08:45|63585.98
16:08:46|63585.98
16:08:47|63585.98
16:08:48|63585.98
16:08:49|63585.98
16:08:50|63585.98
16:08:51|63585.98
16:08:51|63585.98
16:08:53|63560.04
16:08:54|63557.1
16:08:55|63550.21
16:08:56|63555.
16:08:57|63549.05
16:08:58|63541.12
16:08:59|63541.12
16:08:59|63535.85
16:09:01|63535.85
16:09:02|63535.85
16:09:03|63535.85
16:09:04|63535.85
16:09:05|63535.85
16:09:05|63538.01
16:09:07|63538.01
16:09:07|63537.43
16:09:09|63537.43
16:09:10|63537.43
16:09:11|63537.43
16:09:12|63548.37
16:09:13|63548.37
16:09:14|63548.37
16:09:15|63548.37
16:09:16|63538.57
16:09:16|63538.57
16:09:18|63537.89
16:09:19|63537.89
16:09:20|63534.
16:09:21|63534.
16:09:22|63534.
16:09:23|63534.
16:09:24|63534.
16:09:25|63534.
16:09:26|63534.
16:09:27|63534.
16:09:29|63534.
16:09:29|63528.17
16:09:31|63540.93
16:09:32|63540.93
16:09:33|63540.93
16:09:34|63540.93
16:09:35|63540.93
16:09:36|63540.93
16:09:37|63540.93
16:09:39|63540.93
16:09:40|63540.93
16:09:41|63532.66
16:09:42|63532.66
16:09:44|63532.56
16:09:45|63532.56
16:09:46|63532.56
16:09:47|63525.14
16:09:48|63525.14
16:09:48|63525.14
16:09:49|63525.14
16:09:51|63525.14
16:09:51|63525.14
16:09:54|63533.
16:09:55|63533.
16:09:56|63533.
16:09:56|63533.
16:09:57|63533.
16:09:58|63533.
16:10:00|63533.
16:10:00|63533.
16:10:01|63528.74
16:10:02|63528.74
16:10:04|63532.45
16:10:05|63532.45
16:10:06|63537.21
16:10:07|63537.21
16:10:08|63544.74
16:10:09|63559.79
16:10:10|63559.79
16:10:11|63559.79
16:10:12|63567.69
16:10:13|63567.69
16:10:14|63564.39
16:10:15|63564.39
16:10:16|63552.79
16:10:17|63552.79
16:10:18|63552.79
16:10:19|63552.79
16:10:20|63542.41
16:10:21|63539.22
16:10:22|63537.34
16:10:23|63523.32
16:10:24|63537.33
16:10:25|63537.33
16:10:26|63537.33
16:10:27|63537.33
16:10:29|63537.33
16:10:30|63537.33
16:10:32|63530.15
16:10:33|63530.15
16:10:34|63536.55
16:10:36|63531.36
16:10:37|63531.36
16:10:37|63531.36
16:10:38|63531.36
16:10:39|63531.36
16:10:41|63531.36
16:10:42|63531.36
16:10:43|63531.36
16:10:44|63531.36
16:10:44|63531.36
16:10:45|63531.36
16:10:46|63531.36
16:10:47|63531.36
16:10:49|63531.36
16:10:49|63531.36
16:10:51|63531.36
16:10:51|63531.36
16:10:52|63531.36
16:10:53|63531.36
16:10:54|63531.36
16:10:56|63520.37
16:10:56|63526.96
16:10:57|63526.96
16:10:58|63526.96
16:10:59|63526.96
16:11:00|63524.24
16:11:01|63520.18
16:11:02|63520.18
16:11:03|63520.18
16:11:05|63520.18
16:11:06|63520.18
16:11:07|63520.18
16:11:07|63520.18
16:11:09|63531.33
16:11:10|63531.33
16:11:10|63531.33
16:11:11|63531.33
16:11:12|63531.33
16:11:14|63531.33
16:11:14|63531.33
16:11:15|63531.33
16:11:16|63531.33
16:11:17|63531.33
16:11:19|63531.33
16:11:20|63531.33
16:11:20|63531.33
16:11:22|63531.33
16:11:22|63531.33
16:11:24|63531.33
16:11:24|63531.33
16:11:26|63531.33
16:11:26|63531.33
16:11:28|63531.33
16:11:30|63531.33
16:11:32|63538.43
16:11:33|63522.52
16:11:33|63521.92
16:11:35|63521.92
16:11:36|63521.92
16:11:37|63521.92
16:11:37|63521.92
16:11:39|63521.92
16:11:39|63527.66
16:11:41|63527.66
16:11:41|63527.66
16:11:43|63527.66
16:11:43|63527.66
16:11:45|63527.66
16:11:46|63527.66
16:11:47|63527.66
16:11:48|63525.92
16:11:49|63525.92
16:11:50|63525.92
16:11:50|63526.49
16:11:52|63526.49
16:11:53|63526.49
16:11:54|63526.49
16:11:55|63526.49
16:11:55|63526.49
16:11:57|63526.49
16:11:57|63526.49
16:11:59|63526.49
16:12:00|63526.49
16:12:01|63526.49
16:12:03|63526.49
16:12:03|63526.49
16:12:04|63526.49
16:12:05|63526.49
16:12:06|63526.49
16:12:08|63526.49
16:12:09|63500.
16:12:11|63515.81
16:12:12|63515.81
16:12:13|63519.28
16:12:14|63519.28
16:12:15|63522.42
16:12:16|63522.42
16:12:17|63522.42
16:12:18|63522.42
16:12:19|63522.42
16:12:20|63516.65
16:12:21|63516.65
16:12:22|63516.81
16:12:23|63514.17
16:12:24|63514.17
16:12:25|63514.17
16:12:26|63514.17
16:12:27|63514.17
16:12:28|63514.17
16:12:29|63513.58
16:12:31|63513.58
16:12:33|63513.58
16:12:34|63513.58
16:12:35|63513.58
16:12:36|63513.58
16:12:37|63514.77
16:12:38|63514.77
16:12:39|63514.77
16:12:40|63510.85
16:12:41|63510.85
16:12:43|63510.85
16:12:44|63510.85
16:12:44|63510.85
16:12:46|63516.77
16:12:47|63516.77
16:12:47|63516.77
16:12:49|63516.77
16:12:50|63513.38
16:12:50|63513.38
16:12:51|63509.74
16:12:53|63503.22
16:12:54|63503.22
16:12:55|63503.22
16:12:56|63503.22
16:12:57|63503.22
16:12:58|63503.22
16:12:59|63503.22
16:13:00|63503.22
16:13:01|63503.22
16:13:02|63503.22
16:13:03|63503.22
16:13:04|63513.76
16:13:05|63513.76
16:13:06|63513.76
16:13:07|63513.76
16:13:08|63513.77
16:13:09|63513.77
16:13:10|63513.77
16:13:11|63513.77
16:13:12|63513.77
16:13:13|63513.76
16:13:14|63513.76
16:13:15|63513.76
16:13:16|63513.76
16:13:17|63516.78
16:13:18|63513.76
16:13:19|63503.34
16:13:20|63503.34
16:13:21|63503.34
16:13:22|63503.34
16:13:23|63473.12
16:13:24|63483.69
16:13:25|63483.69
16:13:26|63483.69
16:13:27|63483.69
16:13:28|63483.69
16:13:29|63483.69
16:13:30|63483.69
16:13:32|63483.69
16:13:33|63483.69
16:13:34|63483.69
16:13:35|63478.96
16:13:37|63478.96
16:13:38|63471.99
16:13:39|63476.59
16:13:40|63476.59
16:13:41|63476.59
16:13:43|63476.59
16:13:43|63490.45
16:13:44|63490.45
16:13:45|63490.45
16:13:46|63490.45
16:13:47|63478.12
16:13:48|63478.12
16:13:49|63478.12
16:13:50|63478.12
16:13:52|63478.12
16:13:53|63478.12
16:13:54|63478.12
16:13:55|63478.12
16:13:56|63478.12
16:13:57|63474.53
16:13:58|63476.94
16:13:59|63476.94
16:14:00|63476.94
16:14:01|63476.94
16:14:02|63476.94
16:14:03|63476.94
16:14:04|63476.94
16:14:05|63476.94
16:14:06|63476.94
16:14:07|63476.94
16:14:08|63476.94
16:14:09|63476.94
16:14:10|63482.66
16:14:11|63498.
16:14:12|63498.
16:14:13|63497.99
16:14:14|63497.99
16:14:15|63497.99
16:14:16|63497.99
16:14:17|63497.99
16:14:18|63497.99
16:14:19|63497.99
16:14:20|63497.99
16:14:21|63497.99
16:14:22|63474.92
16:14:23|63474.92
16:14:24|63474.92
16:14:25|63483.97
16:14:26|63483.97
16:14:27|63483.97
16:14:28|63483.97
16:14:29|63487.97
16:14:30|63487.97
16:14:32|63487.97
16:14:33|63487.97
16:14:35|63487.97
16:14:35|63487.97
16:14:37|63487.97
16:14:38|63487.97
16:14:39|63487.97
16:14:39|63487.97
16:14:41|63487.97
16:14:41|63487.97
16:14:43|63487.97
16:14:43|63487.97
16:14:45|63487.97
16:14:46|63487.97
16:14:46|63487.97
16:14:47|63487.97
16:14:49|63487.97
16:14:50|63471.04
16:14:51|63471.04
16:14:53|63471.04
16:14:53|63471.04
16:14:54|63471.04
16:14:55|63471.04
16:14:56|63467.5
16:14:57|63467.5
16:14:59|63467.5
16:15:00|63467.5
16:15:00|63461.57
16:15:02|63466.95
16:15:03|63466.95
16:15:04|63466.95
16:15:05|63466.95
16:15:07|63466.95
16:15:08|63466.95
16:15:08|63466.95
16:15:09|63487.97
16:15:10|63490.01
16:15:11|63490.01
16:15:13|63487.5
16:15:13|63487.5
16:15:15|63487.5
16:15:15|63481.81
16:15:16|63481.81
16:15:18|63481.81
16:15:18|63481.81
16:15:19|63481.81
16:15:20|63481.81
16:15:22|63481.81
16:15:22|63481.81
16:15:23|63481.81
16:15:24|63481.81
16:15:26|63485.67
16:15:27|63482.93
16:15:27|63482.93
16:15:29|63482.93
16:15:29|63482.93
16:15:30|63482.93
16:15:32|63482.93
16:15:33|63482.93
16:15:35|63482.93
16:15:36|63482.93
16:15:37|63482.93
16:15:38|63482.93
16:15:40|63482.93
16:15:41|63481.09
16:15:42|63481.09
16:15:43|63481.09
16:15:43|63481.09
16:15:45|63487.4
16:15:46|63490.34
16:15:47|63494.76
16:15:47|63494.76
16:15:49|63494.76
16:15:50|63494.76
16:15:51|63494.76
16:15:52|63494.76
16:15:53|63494.76
16:15:54|63494.76
16:15:54|63494.76
16:15:56|63494.76
16:15:57|63494.76
16:15:58|63494.76
16:15:59|63494.76
16:16:00|63495.95
16:16:00|63495.95
16:16:02|63497.99
16:16:02|63497.99
16:16:05|63497.99
16:16:05|63497.99
16:16:06|63497.99
16:16:07|63497.99
16:16:08|63497.99
16:16:10|63497.99
16:16:10|63494.13
16:16:11|63494.13
16:16:13|63494.13
16:16:14|63494.13
16:16:15|63494.13
16:16:16|63494.13
16:16:17|63494.13
16:16:18|63494.13
16:16:19|63494.13
16:16:20|63494.13
16:16:20|63494.13
16:16:22|63494.13
16:16:23|63494.13
16:16:24|63486.05
16:16:24|63486.05
16:16:26|63486.05
16:16:27|63486.05
16:16:28|63488.17
16:16:28|63497.98
16:16:30|63497.98
16:16:30|63497.98
16:16:31|63497.98
16:16:34|63497.99
16:16:35|63497.99
16:16:36|63497.99
16:16:37|63497.99
16:16:38|63498.
16:16:39|63498.
16:16:40|63500.
16:16:41|63529.6
16:16:43|63556.51
16:16:44|63556.51
16:16:45|63556.51
16:16:46|63556.51
16:16:47|63556.51
16:16:48|63556.51
16:16:49|63556.51
16:16:50|63556.51
16:16:51|63556.51
16:16:52|63556.51
16:16:53|63556.51
16:16:54|63556.51
16:16:55|63556.51
16:16:56|63556.51
16:16:57|63556.51
16:16:58|63575.51
16:16:59|63575.51
16:17:00|63580.66
16:17:01|63580.66
16:17:02|63578.73
16:17:03|63571.93
16:17:04|63567.71
16:17:06|63568.61
16:17:07|63568.61
16:17:08|63568.61
16:17:09|63568.61
16:17:09|63568.61
16:17:11|63568.61
16:17:12|63568.61
16:17:13|63555.51
16:17:15|63555.51
16:17:16|63555.51
16:17:17|63508.24
16:17:18|63506.6
16:17:19|63516.14
16:17:20|63523.62
16:17:21|63533.9
16:17:22|63533.9
16:17:23|63526.64
16:17:24|63526.64
16:17:25|63518.53
16:17:26|63518.53
16:17:27|63518.53
16:17:28|63518.53
16:17:29|63505.2
16:17:30|63505.2
16:17:31|63505.2
16:17:32|63505.2
16:17:33|63505.2
16:17:35|63505.2
16:17:36|63505.2
16:17:38|63505.2
16:17:38|63505.2
16:17:40|63505.2
16:17:40|63505.2
16:17:43|63505.2
16:17:43|63520.56
16:17:44|63520.56
16:17:46|63520.56
16:17:46|63520.56
16:17:48|63520.56
16:17:48|63520.56
16:17:50|63559.98
16:17:50|63559.98
16:17:52|63560.5
16:17:53|63565.98
16:17:54|63559.58
16:17:55|63557.25
16:17:56|63557.25
16:17:57|63558.25
16:17:58|63558.25
16:17:59|63558.25
16:18:00|63558.25
16:18:01|63558.25
16:18:02|63558.25
16:18:03|63558.43
16:18:04|63573.56
16:18:05|63573.56
16:18:06|63574.1
16:18:07|63574.1
16:18:08|63574.1
16:18:09|63574.1
16:18:10|63574.1
16:18:11|63574.1
16:18:12|63574.1
16:18:14|63574.1
16:18:15|63552.21
16:18:16|63552.21
16:18:17|63552.21
16:18:17|63552.21
16:18:19|63552.21
16:18:19|63555.74
16:18:21|63559.51
16:18:22|63559.51
16:18:23|63559.51
16:18:24|63577.13
16:18:25|63563.21
16:18:25|63563.21
16:18:26|63563.21
16:18:27|63563.21
16:18:28|63563.21
16:18:30|63563.21
16:18:31|63563.21
16:18:32|63563.21
16:18:33|63563.21
16:18:34|63563.21
16:18:35|63563.21
16:18:37|63563.21
16:18:38|63563.21
16:18:39|63563.21
16:18:41|63563.21
16:18:41|63563.21
16:18:43|63563.21
16:18:44|63563.21
16:18:45|63563.21
16:18:46|63563.21
16:18:46|63563.21
16:18:48|63563.21
16:18:49|63563.21
16:18:50|63563.21
16:18:50|63563.21
16:18:52|63563.21
16:18:52|63541.17
16:18:54|63541.17
16:18:55|63541.17
16:18:56|63541.17
16:18:58|63541.17
16:18:58|63541.17
16:18:59|63541.17
16:19:00|63541.17
16:19:01|63541.17
16:19:02|63523.5
16:19:03|63521.2
16:19:04|63521.2
16:19:05|63521.2
16:19:06|63521.2
16:19:07|63521.2
16:19:08|63521.2
16:19:09|63521.2
16:19:10|63515.52
16:19:11|63515.52
16:19:12|63508.49
16:19:13|63508.49
16:19:14|63508.49
16:19:15|63508.49
16:19:16|63508.49
16:19:17|63508.49
16:19:18|63514.54
16:19:19|63514.54
16:19:20|63514.54
16:19:21|63523.06
16:19:22|63523.06
16:19:23|63523.06
16:19:24|63517.57
16:19:25|63517.57
16:19:26|63517.57
16:19:27|63517.57
16:19:29|63505.98
16:19:30|63505.98
16:19:31|63508.55
16:19:32|63524.51
16:19:33|63524.51
16:19:34|63521.29
16:19:35|63511.26
16:19:37|63511.26
16:19:38|63511.26
16:19:40|63511.26
16:19:41|63511.26
16:19:42|63514.28
16:19:43|63514.28
16:19:43|63514.28
16:19:45|63514.28
16:19:46|63508.31
16:19:47|63508.31
16:19:48|63508.31
16:19:49|63508.31
16:19:50|63508.31
16:19:51|63508.31
16:19:52|63508.31
16:19:53|63508.31
16:19:54|63508.31
16:19:55|63508.31
16:19:56|63517.28
16:19:57|63517.28
16:19:58|63513.26
16:19:59|63513.26
16:20:00|63513.26
16:20:01|63513.26
16:20:03|63513.26
16:20:04|63513.26
16:20:05|63513.26
16:20:06|63513.26
16:20:07|63520.77
16:20:07|63520.77
16:20:08|63520.77
16:20:10|63520.77
16:20:10|63520.77
16:20:11|63520.77
16:20:13|63517.74
16:20:14|63517.74
16:20:15|63512.07
16:20:16|63504.11
16:20:17|63504.11
16:20:17|63497.93
16:20:18|63497.93
16:20:19|63497.93
16:20:20|63497.93
16:20:21|63497.6
16:20:22|63496.53
16:20:24|63495.82
16:20:24|63495.82
16:20:26|63495.82
16:20:26|63495.82
16:20:27|63495.82
16:20:28|63495.82
16:20:29|63500.74
16:20:31|63500.74
16:20:31|63500.74
16:20:32|63500.74
16:20:34|63500.74
16:20:35|63511.34
16:20:36|63511.34
16:20:36|63511.34
16:20:38|63511.34
16:20:39|63511.34
16:20:40|63511.34
16:20:41|63511.34
16:20:42|63506.55
16:20:43|63507.65
16:20:44|63507.65
16:20:45|63507.65
16:20:46|63507.65
16:20:47|63507.65
16:20:49|63507.65
16:20:50|63507.65
16:20:50|63507.65
16:20:52|63507.65
16:20:53|63507.65
16:20:54|63507.65
16:20:55|63507.65
16:20:56|63507.65
16:20:57|63507.65
16:20:58|63507.65
16:20:59|63507.65
16:21:00|63507.65
16:21:01|63507.65
16:21:02|63499.63
16:21:03|63499.63
16:21:04|63499.63
16:21:05|63499.63
16:21:06|63499.63
16:21:07|63491.7
16:21:08|63491.7
16:21:09|63491.7
16:21:10|63491.73
16:21:11|63491.73
16:21:12|63506.26
16:21:13|63506.26
16:21:14|63507.65
16:21:15|63507.65
16:21:16|63507.65
16:21:17|63507.65
16:21:18|63507.65
16:21:19|63507.65
16:21:20|63507.65
16:21:21|63510.66
16:21:22|63507.32
16:21:23|63507.32
16:21:24|63507.32
16:21:25|63507.32
16:21:26|63507.32
16:21:27|63507.32
16:21:28|63507.32
16:21:29|63507.32
16:21:30|63507.32
16:21:31|63507.32
16:21:32|63507.32
16:21:33|63507.32
16:21:34|63506.86
16:21:35|63506.86
16:21:36|63506.86
16:21:37|63506.34
16:21:39|63506.35
16:21:40|63506.35
16:21:41|63506.35
16:21:42|63514.47
16:21:43|63514.47
16:21:44|63514.47
16:21:46|63514.47
16:21:47|63514.47
16:21:47|63514.44
16:21:49|63514.44
16:21:49|63514.43
16:21:51|63514.43
16:21:52|63512.73
16:21:53|63512.72
16:21:53|63520.
16:21:55|63520.
16:21:56|63520.
16:21:57|63520.
16:21:57|63524.17
16:21:59|63524.17
16:22:00|63524.17
16:22:01|63523.05
16:22:02|63524.52
16:22:02|63524.52
16:22:04|63524.71
16:22:05|63524.71
16:22:05|63524.71
16:22:06|63524.71
16:22:07|63512.76
16:22:08|63512.76
16:22:10|63512.76
16:22:11|63512.76
16:22:12|63514.02
16:22:13|63513.93
16:22:14|63513.73
16:22:15|63513.73
16:22:16|63511.91
16:22:16|63511.91
16:22:17|63511.91
16:22:19|63509.
16:22:20|63509.
16:22:21|63509.
16:22:22|63519.85
16:22:23|63519.85
16:22:24|63519.85
16:22:24|63519.85
16:22:25|63519.85
16:22:27|63519.85
16:22:28|63519.85
16:22:28|63519.85
16:22:30|63519.85
16:22:32|63519.85
16:22:33|63519.85
16:22:34|63519.85
16:22:35|63519.85
16:22:35|63519.85
16:22:36|63519.85
16:22:39|63519.85
16:22:40|63470.98
16:22:42|63481.31
16:22:43|63481.31
16:22:44|63474.08
16:22:45|63474.08
16:22:47|63474.57
16:22:47|63474.57
16:22:48|63474.57
16:22:50|63474.57
16:22:50|63480.47
16:22:52|63480.47
16:22:53|63480.47
16:22:54|63480.08
16:22:55|63480.08
16:22:56|63480.08
16:22:57|63480.08
16:22:58|63480.08
16:22:59|63480.08
16:23:00|63480.08
16:23:01|63480.08
16:23:02|63480.08
16:23:03|63480.08
16:23:04|63480.08
16:23:05|63480.08
16:23:06|63480.08
16:23:08|63472.07
16:23:09|63472.07
16:23:09|63471.22
16:23:10|63471.22
16:23:12|63471.22
16:23:12|63471.22
16:23:14|63471.22
16:23:14|63471.22
16:23:15|63483.03
16:23:17|63483.03
16:23:18|63483.03
16:23:18|63483.03
16:23:20|63483.03
16:23:20|63483.03
16:23:21|63472.44
16:23:23|63472.44
16:23:23|63472.44
16:23:24|63472.44
16:23:25|63472.44
16:23:26|63472.44
16:23:27|63472.44
16:23:28|63463.64
16:23:29|63463.64
16:23:30|63463.64
16:23:31|63463.64
16:23:32|63463.64
16:23:33|63463.64
16:23:34|63463.64
16:23:35|63463.64
16:23:36|63471.55
16:23:38|63471.55
16:23:38|63471.55
16:23:41|63471.55
16:23:42|63471.55
16:23:44|63469.11
16:23:45|63469.11
16:23:46|63469.11
16:23:47|63469.11
16:23:48|63469.11
16:23:49|63471.58
16:23:50|63483.85
16:23:51|63483.85
16:23:53|63483.85
16:23:53|63476.65
16:23:55|63474.81
16:23:55|63474.81
16:23:56|63474.81
16:23:58|63474.81
16:23:59|63474.81
16:23:59|63474.81
16:24:00|63472.08
16:24:02|63472.08
16:24:02|63472.08
16:24:03|63472.08
16:24:04|63472.08
16:24:05|63472.08
16:24:07|63472.08
16:24:07|63490.43
16:24:09|63490.43
16:24:10|63490.43
16:24:11|63490.43
16:24:11|63503.38
16:24:13|63503.38
16:24:14|63503.38
16:24:14|63503.38
16:24:16|63503.38
16:24:16|63503.38
16:24:18|63503.38
16:24:18|63495.51
16:24:20|63495.51
16:24:21|63495.51
16:24:21|63495.51
16:24:23|63495.51
16:24:23|63495.51
16:24:25|63495.51
16:24:25|63495.51
16:24:26|63495.51
16:24:27|63495.51
16:24:29|63495.51
16:24:29|63495.51
16:24:30|63495.51
16:24:31|63495.51
16:24:32|63495.51
16:24:33|63495.51
16:24:34|63495.51
16:24:35|63495.51
16:24:36|63495.51
16:24:37|63495.51
16:24:38|63490.99
16:24:39|63490.99
16:24:41|63487.82
16:24:42|63487.82
16:24:44|63487.82
16:24:45|63487.82
16:24:47|63487.82
16:24:48|63487.82
16:24:48|63484.75
16:24:49|63484.75
16:24:50|63484.75
16:24:51|63484.75
16:24:52|63484.75
16:24:53|63484.75
16:24:54|63483.94
16:24:56|63483.94
16:24:56|63483.94
16:24:57|63483.94
16:24:59|63483.94
16:25:00|63483.94
16:25:01|63476.57
16:25:02|63475.78
16:25:04|63475.78
16:25:04|63475.78
16:25:05|63479.17
16:25:06|63479.17
16:25:07|63479.17
16:25:08|63479.17
16:25:09|63479.16
16:25:10|63479.16
16:25:12|63479.16
16:25:12|63479.16
16:25:14|63483.21
16:25:14|63483.21
16:25:16|63483.21
16:25:17|63483.21
16:25:18|63483.21
16:25:18|63484.36
16:25:19|63484.36
16:25:20|63484.36
16:25:21|63484.36
16:25:23|63484.36
16:25:23|63484.36
16:25:24|63487.82
16:25:25|63487.82
16:25:27|63487.82
16:25:28|63500.14
16:25:29|63500.14
16:25:29|63503.9
16:25:30|63502.45
16:25:32|63529.64
16:25:32|63526.93
16:25:33|63531.97
16:25:34|63531.97
16:25:35|63531.97
16:25:36|63531.97
16:25:37|63531.97
16:25:38|63531.97
16:25:39|63531.97
16:25:40|63531.97
16:25:42|63531.97
16:25:44|63531.97
16:25:45|63531.97
16:25:46|63531.97
16:25:47|63526.79
16:25:48|63526.79
16:25:49|63517.44
16:25:50|63503.26
16:25:52|63497.52
16:25:53|63497.52
16:25:54|63497.52
16:25:55|63497.52
16:25:56|63497.52
16:25:57|63497.52
16:25:58|63497.52
16:25:59|63497.52
16:26:00|63497.52
16:26:01|63493.98
16:26:02|63493.98
16:26:03|63493.98
16:26:04|63493.98
16:26:05|63493.98
16:26:05|63493.98
16:26:07|63493.98
16:26:09|63493.98
16:26:09|63493.99
16:26:10|63477.82
16:26:11|63472.07
16:26:12|63472.07
16:26:13|63472.07
16:26:14|63472.07
16:26:15|63479.56
16:26:17|63479.56
16:26:18|63479.56
16:26:19|63479.56
16:26:20|63479.56
16:26:21|63479.56
16:26:22|63479.56
16:26:23|63479.56
16:26:24|63484.
16:26:25|63462.91
16:26:26|63462.91
16:26:27|63462.91
16:26:28|63462.91
16:26:29|63460.93
16:26:30|63453.84
16:26:31|63452.6
16:26:32|63452.6
16:26:33|63451.57
16:26:34|63451.57
16:26:35|63476.04
16:26:36|63475.78
16:26:37|63484.27
16:26:38|63484.27
16:26:39|63484.27
16:26:40|63484.27
16:26:41|63483.15
16:26:42|63483.14
16:26:44|63472.7
16:26:44|63462.14
16:26:47|63464.71
16:26:47|63464.71
16:26:48|63464.71
16:26:49|63468.74
16:26:50|63468.74
16:26:51|63464.12
16:26:53|63464.12
16:26:54|63462.26
16:26:55|63462.26
16:26:55|63459.06
16:26:57|63459.06
16:26:58|63459.06
16:26:59|63486.88
16:27:00|63486.88
16:27:00|63486.88
16:27:01|63486.88
16:27:03|63486.88
16:27:03|63485.55
16:27:05|63492.27
16:27:05|63483.29
16:27:07|63483.29
16:27:07|63483.29
16:27:09|63483.29
16:27:09|63483.29
16:27:11|63483.29
16:27:11|63483.29
16:27:13|63490.36
16:27:14|63490.36
16:27:14|63490.36
16:27:15|63484.15
16:27:16|63484.15
16:27:17|63484.15
16:27:18|63484.15
16:27:21|63484.15
16:27:21|63484.15
16:27:22|63484.15
16:27:23|63484.15
16:27:24|63480.13
16:27:25|63480.13
16:27:26|63480.
16:27:27|63480.
16:27:28|63480.
16:27:29|63469.25
16:27:30|63468.47
16:27:31|63469.25
16:27:32|63469.25
16:27:33|63500.55
16:27:34|63488.47
16:27:35|63488.47
16:27:36|63488.47
16:27:37|63495.42
16:27:38|63495.42
16:27:39|63495.42
16:27:40|63495.42
16:27:41|63486.93
16:27:43|63486.93
16:27:44|63486.93
16:27:46|63482.13
16:27:47|63485.18
16:27:48|63485.18
16:27:49|63501.5
16:27:51|63501.5
16:27:52|63501.5
16:27:53|63501.5
16:27:54|63501.5
16:27:55|63501.5
16:27:56|63501.5
16:27:57|63501.5
16:27:58|63493.12
16:27:59|63493.12
16:28:00|63493.12
16:28:01|63493.12
16:28:02|63493.12
16:28:03|63493.12
16:28:04|63483.75
16:28:05|63475.01
16:28:06|63475.01
16:28:07|63475.01
16:28:08|63475.01
16:28:09|63475.01
16:28:10|63475.01
16:28:11|63475.01
16:28:12|63477.44
16:28:13|63467.69
16:28:14|63467.69
16:28:15|63467.69
16:28:16|63467.69
16:28:17|63467.69
16:28:18|63467.69
16:28:19|63467.69
16:28:20|63467.69
16:28:21|63467.69
16:28:22|63467.69
16:28:23|63467.69
16:28:24|63467.69
16:28:25|63467.69
16:28:26|63467.69
16:28:27|63467.69
16:28:28|63467.69
16:28:29|63508.47
16:28:30|63508.47
16:28:31|63508.47
16:28:32|63508.47
16:28:33|63508.47
16:28:34|63508.47
16:28:35|63508.47
16:28:36|63508.47
16:28:37|63508.47
16:28:38|63508.47
16:28:39|63508.47
16:28:40|63508.47
16:28:41|63473.77
16:28:42|63473.77
16:28:43|63473.77
16:28:44|63473.77
16:28:46|63473.77
16:28:48|63473.77
16:28:48|63473.77
16:28:49|63473.77
16:28:51|63473.77
16:28:52|63473.77
16:28:53|63473.77
16:28:53|63473.77
16:28:55|63473.77
16:28:56|63473.77
16:28:57|63473.77
16:28:58|63473.77
16:28:59|63473.77
16:29:01|63494.84
16:29:01|63494.84
16:29:02|63494.84
16:29:03|63494.84
16:29:04|63494.84
16:29:06|63494.84
16:29:06|63494.84
16:29:07|63494.84
16:29:08|63494.84
16:29:10|63494.84
16:29:11|63494.84
16:29:12|63494.84
16:29:13|63468.91
16:29:15|63468.91
16:29:15|63468.91
16:29:16|63468.91
16:29:17|63468.91
16:29:19|63468.91
16:29:20|63468.91
16:29:20|63460.63
16:29:21|63460.63
16:29:22|63460.63
16:29:23|63460.63
16:29:24|63460.63
16:29:25|63460.63
16:29:27|63460.63
16:29:28|63460.63
16:29:28|63460.63
16:29:29|63460.63
16:29:30|63460.63
16:29:31|63460.63
16:29:33|63460.63
16:29:33|63460.63
16:29:34|63460.63
16:29:35|63460.63
16:29:37|63460.63
16:29:37|63460.63
16:29:38|63460.63
16:29:40|63460.63
16:29:40|63474.13
16:29:41|63474.13
16:29:42|63474.13
16:29:43|63474.13
16:29:44|63482.49
16:29:46|63502.9
16:29:48|63502.9
16:29:50|63502.9
16:29:51|63502.9
16:29:52|63502.9
16:29:53|63502.9
16:29:53|63502.9
16:29:54|63502.9
16:29:55|63502.9
16:29:56|63502.9
16:29:57|63502.9
16:29:59|63502.9
16:29:59|63502.9
16:30:00|63494.77
16:30:01|63494.73
16:30:03|63494.73
16:30:04|63494.73
16:30:04|63494.73
16:30:05|63494.73
16:30:06|63494.73
16:30:07|63494.73
16:30:08|63494.73
16:30:09|63494.73
16:30:10|63494.73
16:30:12|63496.24
16:30:13|63496.24
16:30:14|63495.86
16:30:15|63495.86
16:30:16|63495.86
16:30:17|63495.86
16:30:18|63495.86
16:30:19|63495.86
16:30:20|63495.86
16:30:21|63495.86
16:30:22|63495.86
16:30:23|63495.86
16:30:24|63495.86
16:30:25|63495.86
16:30:26|63495.86
16:30:27|63495.86
16:30:28|63495.86
16:30:29|63495.86
16:30:30|63495.86
16:30:31|63495.86
16:30:32|63495.86
16:30:33|63487.
16:30:34|63487.
16:30:35|63487.
16:30:36|63487.
16:30:38|63487.
16:30:38|63487.
16:30:39|63487.
16:30:40|63487.
16:30:41|63491.3
16:30:42|63491.3
16:30:44|63491.3
16:30:44|63491.3
16:30:45|63491.3
16:30:47|63491.3
16:30:49|63491.3
16:30:51|63491.3
16:30:51|63491.3
16:30:52|63489.09
16:30:54|63489.09
16:30:54|63489.09
16:30:56|63502.9
16:30:56|63508.43
16:30:58|63508.43
16:30:58|63508.43
16:31:00|63508.43
16:31:00|63508.43
16:31:01|63496.53
16:31:02|63500.44
16:31:04|63500.44
16:31:05|63500.44
16:31:06|63500.44
16:31:07|63508.74
16:31:09|63504.89
16:31:10|63504.89
16:31:11|63504.89
16:31:12|63504.89
16:31:13|63448.94
16:31:14|63440.89
16:31:16|63444.05
16:31:16|63444.05
16:31:17|63444.05
16:31:18|63444.05
16:31:19|63444.05
16:31:20|63444.05
16:31:21|63444.05
16:31:22|63444.05
16:31:23|63444.05
16:31:24|63444.05
16:31:25|63444.05
16:31:26|63444.05
16:31:27|63444.05
16:31:28|63444.05
16:31:29|63444.05
16:31:30|63444.05
16:31:31|63444.05
16:31:32|63444.05
16:31:34|63444.05
16:31:35|63444.8
16:31:36|63444.8
16:31:37|63444.8
16:31:38|63444.8
16:31:39|63453.33
16:31:40|63453.33
16:31:41|63453.33
16:31:42|63453.33
16:31:43|63465.7
16:31:44|63465.7
16:31:46|63465.7
16:31:47|63465.7
16:31:49|63497.06
16:31:50|63497.06
16:31:51|63497.06
16:31:53|63497.06
16:31:54|63497.06
16:31:55|63497.06
16:31:57|63497.06
16:31:58|63497.06
16:31:59|63497.06
16:32:00|63497.06
16:32:01|63464.37
16:32:02|63464.37
16:32:03|63464.37
16:32:04|63464.37
16:32:05|63464.37
16:32:06|63464.37
16:32:07|63464.37
16:32:08|63464.37
16:32:09|63464.37
16:32:10|63464.37
16:32:12|63464.37
16:32:13|63458.67
16:32:14|63458.67
16:32:15|63458.67
16:32:16|63451.12
16:32:16|63451.12
16:32:18|63451.12
16:32:19|63451.12
16:32:20|63451.12
16:32:21|63451.12
16:32:22|63451.12
16:32:22|63451.12
16:32:23|63451.12
16:32:25|63451.12
16:32:25|63451.12
16:32:27|63451.12
16:32:28|63451.12
16:32:29|63451.12
16:32:30|63451.12
16:32:30|63451.12
16:32:31|63463.23
16:32:33|63450.44
16:32:34|63450.44
16:32:35|63450.44
16:32:36|63423.26
16:32:37|63423.26
16:32:37|63423.26
16:32:39|63423.26
16:32:40|63423.26
16:32:41|63423.26
16:32:42|63423.26
16:32:42|63423.26
16:32:44|63423.26
16:32:45|63423.26
16:32:46|63423.26
16:32:47|63423.26
16:32:48|63441.03
16:32:50|63441.03
16:32:51|63441.03
16:32:52|63437.37
16:32:54|63437.37
16:32:55|63437.37
16:32:56|63446.34
16:32:58|63446.34
16:32:59|63446.34
16:33:00|63446.34
16:33:01|63446.34
16:33:02|63446.34
16:33:03|63446.34
16:33:04|63446.34
16:33:05|63446.34
16:33:06|63430.16
16:33:07|63430.16
16:33:08|63430.16
16:33:10|63430.16
16:33:10|63430.16
16:33:11|63430.16
16:33:12|63435.72
16:33:13|63435.72
16:33:14|63435.72
16:33:15|63435.72
16:33:16|63435.72
16:33:17|63435.72
16:33:18|63443.15
16:33:19|63443.15
16:33:20|63441.75
16:33:21|63441.75
16:33:22|63441.75
16:33:23|63441.75
16:33:24|63441.75
16:33:25|63441.75
16:33:26|63441.75
16:33:27|63425.26
16:33:28|63425.26
16:33:29|63426.64
16:33:30|63426.64
16:33:31|63426.64
16:33:32|63426.64
16:33:34|63426.64
16:33:34|63426.64
16:33:35|63426.64
16:33:36|63426.64
16:33:37|63426.64
16:33:38|63425.9
16:33:39|63425.9
16:33:40|63424.13
16:33:41|63416.15
16:33:42|63416.15
16:33:43|63424.13
16:33:44|63424.13
16:33:45|63424.13
16:33:46|63424.13
16:33:47|63423.19
16:33:48|63425.26
16:33:49|63425.26
16:33:51|63427.99
16:33:53|63427.99
16:33:55|63427.99
16:33:55|63427.99
16:33:57|63427.99
16:33:58|63421.01
16:33:59|63421.01
16:34:00|63421.01
16:34:01|63421.01
16:34:02|63421.01
16:34:03|63421.01
16:34:05|63421.01
16:34:06|63409.94
16:34:07|63400.52
16:34:08|63400.52
16:34:09|63403.65
16:34:10|63403.65
16:34:11|63403.65
16:34:12|63421.01
16:34:13|63433.96
16:34:14|63433.96
16:34:15|63433.96
16:34:16|63430.73
16:34:17|63430.73
16:34:18|63430.73
16:34:19|63430.73
16:34:20|63429.17
16:34:21|63429.17
16:34:22|63429.17
16:34:23|63429.17
16:34:24|63418.74
16:34:25|63418.74
16:34:26|63418.74
16:34:27|63418.74
16:34:29|63418.74
16:34:29|63417.81
16:34:30|63417.81
16:34:32|63417.81
16:34:33|63417.81
16:34:34|63417.81
16:34:34|63412.04
16:34:35|63412.96
16:34:36|63417.65
16:34:37|63417.65
16:34:39|63420.82
16:34:40|63411.2
16:34:41|63411.2
16:34:42|63411.2
16:34:43|63412.29
16:34:44|63412.29
16:34:46|63412.29
16:34:46|63412.29
16:34:48|63420.82
16:34:48|63420.82
16:34:49|63420.77
16:34:51|63420.77
16:34:52|63420.83
16:34:53|63420.83
16:34:55|63419.86
16:34:56|63428.82
16:34:58|63416.03
16:34:58|63416.03
16:34:59|63421.49
16:35:01|63431.98
16:35:03|63431.98
16:35:04|63414.75
16:35:05|63405.31
16:35:06|63405.31
16:35:08|63405.69
16:35:09|63405.69
16:35:09|63405.69
16:35:11|63405.69
16:35:11|63405.69
16:35:13|63416.75
16:35:13|63415.03
16:35:15|63415.03
16:35:16|63413.32
16:35:16|63413.32
16:35:18|63413.32
16:35:19|63400.
16:35:19|63393.7
16:35:21|63396.66
16:35:22|63391.28
16:35:23|63386.78
16:35:24|63386.78
16:35:25|63386.78
16:35:26|63394.39
16:35:27|63398.
16:35:28|63398.
16:35:30|63398.
16:35:30|63413.75
16:35:31|63413.75
16:35:32|63413.75
16:35:33|63413.75
16:35:34|63413.75
16:35:35|63413.75
16:35:36|63413.75
16:35:38|63413.75
16:35:38|63420.12
16:35:39|63420.12
16:35:40|63420.12
16:35:42|63420.12
16:35:42|63420.12
16:35:44|63420.12
16:35:44|63412.6
16:35:45|63412.6
16:35:46|63411.6
16:35:47|63405.46
16:35:49|63411.6
16:35:50|63411.6
16:35:51|63395.79
16:35:52|63410.91
16:35:54|63410.91
16:35:55|63410.93
16:35:56|63410.93
16:35:56|63410.93
16:35:58|63410.93
16:35:59|63410.93
16:36:01|63410.93
16:36:02|63410.93
16:36:04|63410.93
16:36:05|63410.93
16:36:06|63410.93
16:36:07|63410.93
16:36:08|63410.93
16:36:08|63410.93
16:36:10|63409.32
16:36:10|63409.32
16:36:12|63409.32
16:36:13|63409.32
16:36:14|63409.32
16:36:15|63409.32
16:36:15|63409.32
16:36:17|63404.91
16:36:18|63404.91
16:36:19|63416.75
16:36:20|63416.43
16:36:21|63416.43
16:36:22|63417.67
16:36:23|63417.67
16:36:24|63417.67
16:36:25|63417.67
16:36:26|63417.67
16:36:27|63419.03
16:36:27|63419.03
16:36:29|63419.03
16:36:30|63419.02
16:36:31|63416.5
16:36:32|63416.5
16:36:32|63416.5
16:36:34|63416.5
16:36:34|63416.5
16:36:36|63416.5
16:36:37|63416.5
16:36:38|63416.5
16:36:39|63416.5
16:36:40|63419.68
16:36:41|63419.68
16:36:42|63419.68
16:36:43|63419.68
16:36:43|63419.68
16:36:44|63419.68
16:36:45|63419.68
16:36:47|63419.68
16:36:48|63420.37
16:36:48|63420.37
16:36:50|63420.38
16:36:51|63420.38
16:36:51|63411.63
16:36:54|63411.63
16:36:55|63411.63
16:36:56|63411.63
16:36:58|63411.63
16:37:00|63411.59
16:37:00|63411.59
16:37:01|63411.59
16:37:02|63394.07
16:37:04|63394.07
16:37:04|63414.67
16:37:06|63406.86
16:37:07|63406.86
16:37:08|63436.38
16:37:09|63436.38
16:37:09|63436.38
16:37:11|63436.38
16:37:11|63436.38
16:37:13|63436.38
16:37:14|63436.38
16:37:15|63436.38
16:37:17|63414.98
16:37:18|63414.97
16:37:19|63414.97
16:37:19|63414.97
16:37:20|63414.97
16:37:21|63414.97
16:37:22|63414.95
16:37:23|63414.95
16:37:24|63414.95
16:37:25|63425.66
16:37:27|63425.66
16:37:28|63425.66
16:37:29|63425.66
16:37:30|63419.52
16:37:31|63419.52
16:37:32|63419.52
16:37:33|63419.52
16:37:33|63419.52
16:37:35|63419.52
16:37:36|63419.52
16:37:37|63420.
16:37:38|63420.
16:37:40|63423.4
16:37:40|63420.
16:37:42|63428.9
16:37:43|63428.9
16:37:44|63428.9
16:37:45|63424.33
16:37:46|63424.33
16:37:47|63428.79
16:37:48|63436.8
16:37:49|63436.8
16:37:49|63436.8
16:37:51|63436.8
16:37:51|63436.79
16:37:52|63436.79
16:37:55|63436.79
16:37:56|63428.13
16:37:57|63428.13
16:37:58|63428.13
16:37:59|63432.76
16:38:01|63432.76
16:38:02|63432.76
16:38:04|63439.02
16:38:04|63439.02
16:38:05|63439.02
16:38:06|63440.
16:38:08|63440.
16:38:09|63440.
16:38:09|63440.
16:38:10|63441.24
16:38:11|63441.24
16:38:12|63441.02
16:38:13|63441.02
16:38:14|63444.35
16:38:15|63444.35
16:38:16|63444.35
16:38:17|63445.71
16:38:18|63445.71
16:38:19|63445.71
16:38:20|63457.86
16:38:21|63457.86
16:38:22|63457.86
16:38:23|63455.1
16:38:24|63455.1
16:38:25|63455.1
16:38:26|63455.1
16:38:27|63455.1
16:38:28|63455.1
16:38:29|63452.9
16:38:30|63457.86
16:38:31|63457.86
16:38:33|63438.82
16:38:33|63438.82
16:38:34|63438.82
16:38:35|63430.06
16:38:36|63430.06
16:38:37|63437.
16:38:38|63444.98
16:38:39|63444.98
16:38:40|63444.98
16:38:41|63447.23
16:38:42|63447.23
16:38:43|63449.3
16:38:44|63449.3
16:38:45|63449.3
16:38:46|63458.04
16:38:47|63458.04
16:38:48|63459.4
16:38:49|63457.09
16:38:50|63457.79
16:38:51|63457.79
16:38:52|63457.79
16:38:53|63457.79
16:38:55|63457.79
16:38:57|63461.02
16:38:58|63461.02
16:39:00|63461.02
16:39:00|63461.02
16:39:02|63450.48
16:39:02|63450.48
16:39:03|63450.48
16:39:04|63450.48
16:39:05|63450.48
16:39:06|63450.48
16:39:08|63446.33
16:39:10|63446.33
16:39:10|63447.58
16:39:11|63447.58
16:39:12|63447.58
16:39:14|63447.58
16:39:15|63447.58
16:39:16|63447.58
16:39:17|63447.58
16:39:18|63441.54
16:39:20|63441.54
16:39:20|63441.54
16:39:21|63441.54
16:39:22|63441.54
16:39:23|63441.54
16:39:24|63441.54
16:39:25|63441.54
16:39:26|63441.54
16:39:27|63440.
16:39:28|63440.
16:39:29|63440.
16:39:30|63440.
16:39:31|63439.5
16:39:32|63439.5
16:39:33|63439.99
16:39:34|63439.99
16:39:36|63440.
16:39:37|63440.
16:39:37|63440.
16:39:38|63440.
16:39:39|63440.
16:39:40|63440.
16:39:41|63440.
16:39:42|63440.
16:39:43|63440.
16:39:44|63440.
16:39:45|63461.03
16:39:46|63461.03
16:39:47|63461.03
16:39:48|63470.23
16:39:49|63470.23
16:39:50|63469.69
16:39:51|63469.69
16:39:52|63469.69
16:39:53|63468.5
16:39:54|63468.5
16:39:55|63468.5
16:39:57|63472.99
16:39:58|63472.99
16:39:59|63484.14
16:40:00|63484.14
16:40:02|63484.14
16:40:03|63484.14
16:40:04|63484.18
16:40:05|63489.73
16:40:06|63489.73
16:40:07|63477.29
16:40:08|63477.29
16:40:10|63477.29
16:40:10|63477.29
16:40:11|63477.29
16:40:12|63477.29
16:40:14|63477.29
16:40:14|63477.29
16:40:15|63486.54
16:40:16|63486.54
16:40:17|63474.91
16:40:18|63487.57
16:40:19|63487.57
16:40:20|63491.17
16:40:21|63491.17
16:40:22|63491.17
16:40:23|63482.37
16:40:24|63479.36
16:40:25|63487.96
16:40:26|63482.58
16:40:27|63482.58
16:40:28|63477.29
16:40:30|63477.29
16:40:30|63494.32
16:40:31|63494.32
16:40:32|63494.32
16:40:33|63494.32
16:40:34|63494.32
16:40:35|63501.64
16:40:36|63501.64
16:40:37|63501.64
16:40:38|63501.64
16:40:39|63504.02
16:40:40|63504.02
16:40:41|63504.02
16:40:42|63509.71
16:40:43|63509.71
16:40:44|63509.71
16:40:45|63509.71
16:40:46|63509.71
16:40:47|63509.71
16:40:48|63516.65
16:40:49|63516.65
16:40:50|63510.01
16:40:51|63510.01
16:40:52|63510.01
16:40:53|63510.01
16:40:54|63510.01
16:40:55|63511.66
16:40:57|63511.66
16:40:58|63507.23
16:41:00|63507.23
16:41:01|63523.55
16:41:03|63523.55
16:41:04|63521.43
16:41:06|63521.43
16:41:07|63521.43
16:41:08|63523.31
16:41:10|63530.25
16:41:11|63540.57
16:41:12|63517.46
16:41:14|63534.37
16:41:14|63534.37
16:41:15|63534.37
16:41:16|63534.37
16:41:17|63534.37
16:41:18|63534.37
16:41:19|63545.75
16:41:20|63541.31
16:41:21|63541.31
16:41:22|63521.77
16:41:23|63521.78
16:41:24|63521.78
16:41:25|63541.52
16:41:26|63526.74
16:41:27|63526.74
16:41:28|63526.74
16:41:29|63526.74
16:41:30|63538.01
16:41:31|63538.01
16:41:32|63538.01
16:41:33|63538.89
16:41:34|63538.89
16:41:35|63538.89
16:41:36|63530.6
16:41:37|63530.6
16:41:38|63530.6
16:41:39|63530.6
16:41:40|63530.6
16:41:41|63530.6
16:41:42|63530.6
16:41:43|63530.6
16:41:44|63530.6
16:41:45|63534.4
16:41:46|63534.4
16:41:47|63542.08
16:41:48|63542.08
16:41:49|63542.08
16:41:50|63546.65
16:41:51|63526.77
16:41:52|63526.77
16:41:53|63526.77
16:41:54|63526.77
16:41:55|63526.77
16:41:56|63531.89
16:41:58|63531.
16:41:59|63536.93
16:42:01|63536.93
16:42:01|63536.93
16:42:03|63537.76
16:42:04|63537.76
16:42:05|63538.67
16:42:06|63538.67
16:42:07|63538.67
16:42:09|63538.67
16:42:10|63535.23
16:42:11|63535.23
16:42:12|63535.23
16:42:13|63535.23
16:42:14|63535.23
16:42:15|63535.23
16:42:16|63531.95
16:42:17|63531.95
16:42:18|63531.95
16:42:19|63533.34
16:42:20|63552.05
16:42:21|63552.05
16:42:21|63552.05
16:42:22|63552.05
16:42:24|63552.05
16:42:24|63552.05
16:42:26|63552.05
16:42:27|63552.05
16:42:28|63552.05
16:42:29|63552.05
16:42:30|63544.24
16:42:31|63544.24
16:42:32|63544.24
16:42:33|63544.4
16:42:34|63544.4
16:42:35|63544.4
16:42:35|63544.4
16:42:37|63544.4
16:42:37|63544.4
16:42:39|63542.96
16:42:39|63542.96
16:42:40|63542.96
16:42:42|63543.98
16:42:43|63543.98
16:42:44|63543.98
16:42:45|63555.24
16:42:46|63551.6
16:42:47|63551.6
16:42:47|63544.26
16:42:49|63544.26
16:42:49|63541.91
16:42:51|63527.05
16:42:52|63533.33
16:42:53|63533.33
16:42:54|63533.33
16:42:54|63533.33
16:42:56|63525.97
16:42:57|63528.09
16:42:57|63528.09
16:43:00|63528.09
16:43:01|63528.09
16:43:02|63528.09
16:43:03|63528.09
16:43:05|63528.09
16:43:05|63530.2
16:43:07|63521.02
16:43:07|63523.62
16:43:09|63523.62
16:43:09|63523.62
16:43:10|63523.62
16:43:11|63523.62
16:43:12|63523.62
16:43:13|63523.62
16:43:15|63523.62
16:43:15|63555.43
16:43:16|63555.43
16:43:17|63555.43
16:43:18|63555.43
16:43:19|63555.43
16:43:20|63555.43
16:43:21|63555.43
16:43:22|63542.88
16:43:23|63540.45
16:43:24|63540.45
16:43:25|63555.43
16:43:26|63544.31
16:43:27|63544.31
16:43:28|63535.8
16:43:29|63535.8
16:43:30|63535.57
16:43:31|63535.57
16:43:32|63535.57
16:43:33|63535.57
16:43:34|63550.69
16:43:35|63550.69
16:43:36|63550.69
16:43:37|63550.69
16:43:38|63550.69
16:43:40|63550.69
16:43:40|63550.69
16:43:41|63550.69
16:43:42|63550.69
16:43:43|63550.69
16:43:44|63537.2
16:43:45|63537.2
16:43:46|63537.2
16:43:47|63538.49
16:43:48|63550.69
16:43:49|63550.69
16:43:50|63541.34
16:43:51|63541.34
16:43:52|63541.34
16:43:53|63542.25
16:43:54|63542.25
16:43:55|63550.47
16:43:56|63550.47
16:43:57|63550.47
16:43:58|63550.47
16:44:00|63541.5
16:44:02|63541.5
16:44:03|63541.5
16:44:05|63550.47
16:44:06|63550.47
16:44:07|63536.24
16:44:08|63536.24
16:44:09|63542.29
16:44:09|63541.5
16:44:11|63529.65
16:44:12|63525.6
16:44:12|63525.6
16:44:14|63525.6
16:44:15|63525.6
16:44:16|63531.46
16:44:17|63531.46
16:44:17|63535.46
16:44:19|63535.46
16:44:20|63542.26
16:44:21|63542.26
16:44:22|63542.26
16:44:23|63542.26
16:44:24|63542.25
16:44:25|63542.26
16:44:26|63542.26
16:44:26|63542.26
16:44:27|63542.26
16:44:29|63542.26
16:44:29|63546.04
16:44:31|63546.04
16:44:32|63546.04
16:44:33|63545.54
16:44:33|63545.54
16:44:35|63545.54
16:44:37|63545.54
16:44:37|63545.54
16:44:38|63545.54
16:44:39|63523.46
16:44:40|63523.46
16:44:41|63523.46
16:44:42|63523.46
16:44:43|63523.46
16:44:44|63523.41
16:44:45|63523.41
16:44:46|63523.41
16:44:47|63527.04
16:44:48|63537.86
16:44:49|63537.86
16:44:50|63537.86
16:44:51|63537.86
16:44:52|63537.86
16:44:53|63537.86
16:44:54|63537.86
16:44:55|63539.3
16:44:56|63539.3
16:44:57|63539.3
16:44:58|63539.3
16:44:59|63539.3
16:45:01|63538.03
16:45:02|63538.03
16:45:04|63538.03
16:45:04|63538.03
16:45:05|63538.03
16:45:06|63533.54
16:45:07|63533.54
16:45:09|63540.1
16:45:10|63544.45
16:45:11|63544.45
16:45:12|63544.45
16:45:13|63544.45
16:45:14|63544.45
16:45:15|63545.62
16:45:16|63545.62
16:45:17|63545.63
16:45:18|63546.37
16:45:20|63554.37
16:45:20|63536.6
16:45:22|63536.6
16:45:22|63543.64
16:45:23|63543.64
16:45:25|63543.64
16:45:25|63543.64
16:45:26|63543.64
16:45:28|63543.64
16:45:29|63543.64
16:45:29|63553.91
16:45:30|63543.23
16:45:31|63543.23
16:45:32|63543.23
16:45:33|63543.23
16:45:35|63543.23
16:45:35|63543.23
16:45:36|63543.23
16:45:37|63543.23
16:45:38|63543.23
16:45:40|63543.23
16:45:41|63543.23
16:45:42|63543.23
16:45:43|63543.23
16:45:44|63543.23
16:45:45|63545.88
16:45:46|63545.88
16:45:46|63536.44
16:45:48|63549.56
16:45:48|63543.2
16:45:49|63549.56
16:45:51|63549.56
16:45:51|63549.56
16:45:53|63549.56
16:45:54|63549.56
16:45:55|63545.49
16:45:56|63547.25
16:45:56|63547.25
16:45:58|63547.25
16:45:59|63547.25
16:46:00|63551.73
16:46:01|63551.73
16:46:03|63549.56
16:46:04|63542.69
16:46:06|63542.69
16:46:07|63542.69
16:46:07|63557.66
16:46:09|63557.66
16:46:09|63557.66
16:46:11|63557.66
16:46:12|63548.63
16:46:12|63548.63
16:46:14|63548.63
16:46:15|63548.63
16:46:16|63559.99
16:46:17|63550.16
16:46:18|63550.16
16:46:19|63553.15
16:46:19|63560.58
16:46:21|63560.58
16:46:21|63557.96
16:46:23|63591.22
16:46:23|63582.32
16:46:25|63582.32
16:46:26|63589.68
16:46:26|63589.68
16:46:27|63589.68
16:46:28|63589.68
16:46:29|63595.89
16:46:30|63588.33
16:46:31|63588.33
16:46:32|63588.33
16:46:33|63589.71
16:46:35|63600.
16:46:36|63600.
16:46:37|63600.
16:46:38|63600.
16:46:38|63600.
16:46:39|63600.
16:46:41|63593.04
16:46:42|63596.67
16:46:43|63596.67
16:46:43|63596.67
16:46:45|63600.
16:46:45|63600.
16:46:47|63600.
16:46:47|63600.
16:46:49|63600.
16:46:50|63600.
16:46:51|63600.
16:46:51|63600.
16:46:53|63600.
16:46:54|63599.99
16:46:55|63599.99
16:46:56|63600.
16:46:56|63600.
16:46:57|63600.
16:46:58|63600.
16:46:59|63600.
16:47:00|63600.
16:47:02|63600.
16:47:03|63599.99
16:47:05|63599.99
16:47:06|63600.
16:47:07|63600.
16:47:08|63600.
16:47:09|63600.
16:47:11|63600.43
16:47:12|63610.49
16:47:13|63610.49
16:47:13|63606.53
16:47:14|63610.49
16:47:16|63610.49
16:47:17|63607.77
16:47:18|63612.49
16:47:18|63621.77
16:47:20|63631.2
16:47:20|63616.67
16:47:22|63618.61
16:47:23|63636.89
16:47:24|63636.89
16:47:24|63636.89
16:47:26|63636.89
16:47:27|63629.45
16:47:28|63629.45
16:47:29|63629.45
16:47:29|63629.45
16:47:30|63629.45
16:47:31|63604.95
16:47:32|63604.95
16:47:33|63604.95
16:47:34|63604.95
16:47:36|63669.31
16:47:36|63654.41
16:47:38|63654.41
16:47:39|63644.21
16:47:40|63676.7
16:47:41|63676.7
16:47:42|63653.46
16:47:43|63653.46
16:47:44|63674.95
16:47:45|63665.25
16:47:46|63665.25
16:47:47|63665.25
16:47:48|63677.24
16:47:49|63668.05
16:47:50|63668.05
16:47:51|63652.84
16:47:52|63652.84
16:47:53|63652.84
16:47:54|63647.54
16:47:55|63647.55
16:47:56|63647.55
16:47:57|63648.08
16:47:58|63669.21
16:47:59|63669.21
16:48:00|63656.46
16:48:01|63656.46
16:48:02|63656.46
16:48:03|63656.46
16:48:05|63649.54
16:48:06|63664.12
16:48:07|63667.27
16:48:08|63652.29
16:48:09|63652.29
16:48:10|63652.29
16:48:11|63635.25
16:48:12|63635.25
16:48:13|63635.25
16:48:14|63624.77
16:48:15|63627.05
16:48:16|63627.05
16:48:17|63619.97
16:48:18|63619.97
16:48:19|63619.97
16:48:20|63619.97
16:48:21|63660.47
16:48:23|63642.12
16:48:24|63643.05
16:48:25|63643.51
16:48:26|63645.2
16:48:28|63645.2
16:48:29|63636.93
16:48:30|63636.93
16:48:31|63636.93
16:48:32|63636.93
16:48:33|63636.93
16:48:34|63636.93
16:48:35|63636.93
16:48:36|63657.77
16:48:37|63641.82
16:48:38|63641.82
16:48:38|63700.
16:48:39|63700.
16:48:41|63675.28
16:48:41|63675.28
16:48:43|63654.71
16:48:44|63654.71
16:48:45|63657.97
16:48:46|63657.97
16:48:47|63657.97
16:48:47|63657.97
16:48:48|63652.63
16:48:49|63651.98
16:48:51|63651.98
16:48:52|63651.98
16:48:52|63651.98
16:48:54|63643.22
16:48:55|63643.22
16:48:56|63643.22
16:48:57|63607.82
16:48:57|63607.82
16:48:59|63607.82
16:49:01|63607.82
16:49:01|63619.5
16:49:02|63625.66
16:49:03|63646.19
16:49:05|63643.29
16:49:06|63643.29
16:49:07|63633.66
16:49:08|63633.66
16:49:09|63633.66
16:49:10|63633.66
16:49:11|63623.93
16:49:13|63627.7
16:49:14|63627.7
16:49:14|63620.04
16:49:16|63624.46
16:49:17|63624.46
16:49:17|63624.46
16:49:19|63624.46
16:49:20|63624.46
16:49:21|63624.46
16:49:21|63624.46
16:49:23|63660.62
16:49:24|63660.62
16:49:25|63653.74
16:49:26|63653.74
16:49:27|63653.74
16:49:28|63637.91
16:49:29|63637.91
16:49:30|63637.91
16:49:30|63637.91
16:49:31|63637.91
16:49:32|63637.91
16:49:33|63637.91
16:49:35|63637.91
16:49:36|63637.91
16:49:37|63637.91
16:49:38|63637.91
16:49:39|63637.91
16:49:40|63637.91
16:49:41|63637.91
16:49:41|63637.91
16:49:43|63637.91
16:49:44|63637.91
16:49:44|63634.33
16:49:46|63634.33
16:49:47|63634.51
16:49:48|63634.51
16:49:48|63634.51
16:49:49|63648.62
16:49:51|63655.7
16:49:52|63637.49
16:49:52|63637.49
16:49:53|63637.49
16:49:54|63637.49
16:49:55|63637.49
16:49:56|63637.49
16:49:58|63637.49
16:49:58|63637.49
16:49:59|63637.49
16:50:00|63637.49
16:50:01|63637.49
16:50:02|63637.49
16:50:03|63637.49
16:50:04|63637.49
16:50:06|63637.49
16:50:07|63637.49
16:50:08|63637.49
16:50:10|63622.52
16:50:11|63622.52
16:50:12|63622.52
16:50:13|63622.52
16:50:14|63622.52
16:50:15|63622.52
16:50:15|63622.52
16:50:16|63615.8
16:50:18|63615.32
16:50:18|63615.32
16:50:19|63615.32
16:50:21|63615.32
16:50:22|63615.32
16:50:23|63615.32
16:50:24|63613.47
16:50:25|63613.47
16:50:26|63613.47
16:50:27|63646.64
16:50:28|63643.44
16:50:29|63641.16
16:50:30|63632.16
16:50:31|63623.49
16:50:32|63623.49
16:50:33|63623.49
16:50:34|63623.49
16:50:35|63623.49
16:50:36|63623.49
16:50:37|63623.49
16:50:38|63623.49
16:50:39|63608.4
16:50:40|63608.4
16:50:41|63608.4
16:50:43|63613.
16:50:44|63609.86
16:50:44|63609.86
16:50:45|63609.86
16:50:47|63609.86
16:50:47|63609.86
16:50:49|63609.86
16:50:50|63609.86
16:50:51|63609.86
16:50:51|63614.63
16:50:54|63614.63
16:50:54|63614.62
16:50:56|63640.14
16:50:56|63640.14
16:50:57|63640.14
16:50:58|63640.14
16:50:59|63653.36
16:51:00|63646.7
16:51:01|63646.7
16:51:02|63641.34
16:51:03|63641.34
16:51:04|63641.34
16:51:05|63641.34
16:51:07|63641.34
16:51:08|63641.34
16:51:09|63641.34
16:51:11|63641.34
16:51:12|63641.34
16:51:13|63641.34
16:51:14|63641.34
16:51:15|63641.34
16:51:16|63641.34
16:51:16|63641.34
16:51:19|63641.34
16:51:19|63641.34
16:51:20|63659.67
16:51:21|63671.43
16:51:22|63658.35
16:51:23|63633.18
16:51:24|63661.01
16:51:25|63678.06
16:51:26|63678.47
16:51:27|63678.47
16:51:28|63678.47
16:51:29|63678.47
16:51:30|63678.47
16:51:31|63678.47
16:51:32|63678.47
16:51:33|63678.47
16:51:34|63678.47
16:51:35|63670.29
16:51:36|63675.52
16:51:37|63675.52
16:51:38|63676.27
16:51:40|63673.45
16:51:40|63673.45
16:51:42|63682.02
16:51:43|63682.02
16:51:44|63682.02
16:51:44|63682.02
16:51:46|63682.02
16:51:46|63682.02
16:51:48|63682.02
16:51:49|63679.69
16:51:50|63679.69
16:51:51|63679.69
16:51:52|63679.69
16:51:53|63679.69
16:51:54|63679.69
16:51:55|63679.69
16:51:56|63679.69
16:51:57|63679.69
16:51:58|63679.69
16:51:59|63689.95
16:52:00|63689.95
16:52:01|63689.95
16:52:02|63689.95
16:52:03|63689.95
16:52:04|63689.95
16:52:05|63689.95
16:52:06|63689.95
16:52:07|63679.91
16:52:09|63666.73
16:52:10|63666.73
16:52:11|63662.88
16:52:13|63663.11
16:52:14|63663.11
16:52:16|63663.11
16:52:16|63663.11
16:52:17|63663.11
16:52:18|63663.11
16:52:20|63663.11
16:52:20|63663.11
16:52:21|63663.11
16:52:22|63682.94
16:52:23|63671.47
16:52:24|63668.7
16:52:25|63668.7
16:52:26|63668.7
16:52:27|63668.7
16:52:28|63668.7
16:52:29|63668.7
16:52:31|63668.7
16:52:32|63668.7
16:52:33|63668.7
16:52:33|63675.31
16:52:35|63675.31
16:52:36|63675.31
16:52:37|63675.31
16:52:38|63675.31
16:52:39|63675.31
16:52:40|63675.31
16:52:41|63675.31
16:52:42|63675.79
16:52:43|63675.79
16:52:44|63675.79
16:52:45|63675.79
16:52:46|63680.54
16:52:47|63680.54
16:52:48|63680.45
16:52:49|63679.2
16:52:50|63679.2
16:52:51|63679.2
16:52:52|63679.2
16:52:53|63672.1
16:52:54|63672.1
16:52:55|63663.18
16:52:56|63663.83
16:52:57|63658.73
16:52:58|63658.73
16:52:59|63658.73
16:53:00|63656.48
16:53:01|63656.48
16:53:02|63656.48
16:53:03|63656.48
16:53:04|63656.48
16:53:05|63660.22
16:53:06|63660.22
16:53:07|63660.22
16:53:08|63660.22
16:53:10|63658.66
16:53:11|63658.66
16:53:12|63658.66
16:53:13|63677.68
16:53:15|63677.68
16:53:16|63677.68
16:53:17|63677.68
16:53:18|63677.68
16:53:19|63677.68
16:53:20|63677.68
16:53:22|63677.68
16:53:23|63677.68
16:53:24|63677.68
16:53:25|63689.2
16:53:25|63689.2
16:53:26|63689.2
16:53:28|63689.2
16:53:28|63689.2
16:53:30|63689.2
16:53:30|63689.2
16:53:32|63689.2
16:53:32|63689.2
16:53:33|63689.2
16:53:35|63689.2
16:53:36|63689.2
16:53:37|63699.51
16:53:38|63699.51
16:53:39|63699.51
16:53:40|63699.51
16:53:41|63699.51
16:53:42|63699.51
16:53:43|63689.2
16:53:44|63689.2
16:53:45|63689.2
16:53:46|63689.2
16:53:47|63689.2
16:53:48|63689.2
16:53:49|63689.2
16:53:50|63689.2
16:53:51|63689.2
16:53:52|63689.2
16:53:53|63689.2
16:53:54|63689.2
16:53:55|63689.2
16:53:56|63689.2
16:53:57|63689.2
16:53:58|63689.2
16:53:59|63689.2
16:54:00|63689.2
16:54:01|63689.2
16:54:02|63678.09
16:54:03|63678.09
16:54:04|63678.09
16:54:05|63678.09
16:54:06|63667.33
16:54:07|63676.28
16:54:08|63676.28
16:54:10|63678.06
16:54:12|63680.37
16:54:13|63680.37
16:54:14|63680.37
16:54:15|63680.37
16:54:17|63680.37
16:54:17|63680.37
16:54:19|63680.37
16:54:20|63677.66
16:54:21|63677.66
16:54:22|63677.66
16:54:23|63675.24
16:54:24|63675.24
16:54:25|63675.24
16:54:26|63680.51
16:54:27|63680.51
16:54:28|63689.74
16:54:29|63695.33
16:54:30|63695.33
16:54:31|63695.33
16:54:32|63696.54
16:54:33|63696.54
16:54:34|63687.32
16:54:35|63673.57
16:54:36|63673.57
16:54:37|63673.57
16:54:38|63673.57
16:54:39|63673.57
16:54:40|63655.64
16:54:41|63655.64
16:54:42|63655.64
16:54:43|63655.64
16:54:44|63644.18
16:54:45|63644.18
16:54:46|63644.18
16:54:47|63646.08
16:54:48|63646.08
16:54:49|63650.06
16:54:50|63652.58
16:54:51|63652.58
16:54:52|63652.43
16:54:53|63651.1
16:54:54|63651.1
16:54:56|63651.05
16:54:57|63651.05
16:54:57|63651.05
16:54:58|63651.05
16:54:59|63651.05
16:55:00|63651.05
16:55:01|63651.05
16:55:02|63651.05
16:55:04|63651.05
16:55:05|63644.18
16:55:05|63639.64
16:55:07|63639.64
16:55:07|63639.64
16:55:08|63639.64
16:55:09|63639.64
16:55:11|63639.64
16:55:13|63639.64
16:55:14|63639.64
16:55:14|63639.64
16:55:16|63639.64
16:55:18|63636.25
16:55:19|63636.25
16:55:19|63615.21
16:55:20|63615.21
16:55:22|63615.21
16:55:23|63615.21
16:55:24|63615.21
16:55:25|63599.11
16:55:26|63599.11
16:55:27|63620.51
16:55:28|63612.82
16:55:29|63612.82
16:55:30|63612.82
16:55:30|63612.82
16:55:32|63612.82
16:55:33|63612.82
16:55:34|63612.82
16:55:35|63612.82
16:55:36|63612.82
16:55:37|63625.
16:55:38|63625.
16:55:38|63625.
16:55:40|63625.
16:55:41|63625.
16:55:41|63625.
16:55:43|63625.
16:55:44|63618.49
16:55:45|63618.49
16:55:46|63618.49
16:55:47|63618.49
16:55:48|63618.49
16:55:49|63618.49
16:55:50|63618.49
16:55:50|63608.01
16:55:52|63599.93
16:55:53|63598.75
16:55:53|63601.24
16:55:55|63604.51
16:55:55|63604.51
16:55:57|63604.51
16:55:58|63604.51
16:55:59|63602.47
16:55:59|63602.47
16:56:01|63602.47
16:56:02|63602.47
16:56:03|63599.37
16:56:04|63599.37
16:56:05|63599.37
16:56:05|63599.37
16:56:06|63599.37
16:56:08|63599.37
16:56:09|63597.65
16:56:09|63597.65
16:56:10|63600.67
16:56:13|63600.67
16:56:14|63593.
16:56:15|63593.
16:56:16|63593.
16:56:17|63593.11
16:56:18|63597.64
16:56:19|63597.64
16:56:20|63597.64
16:56:21|63603.65
16:56:23|63603.65
16:56:23|63603.65
16:56:25|63603.65
16:56:26|63604.3
16:56:27|63599.58
16:56:28|63597.76
16:56:29|63593.56
16:56:30|63593.56
16:56:31|63595.59
16:56:31|63595.59
16:56:32|63595.59
16:56:34|63595.59
16:56:35|63595.59
16:56:36|63595.59
16:56:37|63595.59
16:56:38|63595.59
16:56:39|63595.59
16:56:40|63595.59
16:56:41|63595.59
16:56:42|63595.59
16:56:43|63595.59
16:56:44|63595.59
16:56:45|63595.59
16:56:46|63606.99
16:56:47|63606.99
16:56:48|63606.99
16:56:49|63606.98
16:56:50|63620.49
16:56:51|63618.11
16:56:52|63618.11
16:56:53|63618.11
16:56:54|63618.11
16:56:55|63618.11
16:56:56|63611.83
16:56:57|63611.83
16:56:58|63611.83
16:56:59|63597.87
16:57:00|63597.87
16:57:01|63597.87
16:57:02|63597.87
16:57:03|63603.5
16:57:04|63603.5
16:57:05|63606.55
16:57:06|63606.55
16:57:07|63606.55
16:57:09|63606.55
16:57:10|63606.55
16:57:11|63606.55
16:57:12|63606.55
16:57:14|63600.38
16:57:15|63594.63
16:57:15|63594.63
16:57:17|63596.6
16:57:17|63596.6
16:57:20|63596.6
16:57:20|63596.6
16:57:22|63596.6
16:57:23|63596.6
16:57:24|63596.6
16:57:25|63587.06
16:57:26|63587.06
16:57:27|63586.02
16:57:28|63584.54
16:57:29|63584.54
16:57:30|63581.3
16:57:31|63575.56
16:57:32|63575.56
16:57:33|63572.67
16:57:34|63572.67
16:57:35|63572.67
16:57:36|63569.48
16:57:37|63569.48
16:57:38|63569.53
16:57:40|63569.53
16:57:41|63569.53
16:57:41|63569.53
16:57:43|63571.09
16:57:43|63571.09
16:57:44|63571.09
16:57:45|63571.09
16:57:46|63563.18
16:57:47|63563.18
16:57:49|63563.18
16:57:49|63563.18
16:57:50|63572.06
16:57:52|63572.06
16:57:52|63572.06
16:57:54|63572.06
16:57:54|63572.06
16:57:55|63572.06
16:57:56|63572.64
16:57:57|63572.64
16:57:58|63572.64
16:57:59|63572.64
16:58:01|63572.64
16:58:02|63583.63
16:58:02|63583.63
16:58:04|63583.63
16:58:04|63590.64
16:58:06|63590.64
16:58:06|63590.92
16:58:07|63591.09
16:58:08|63591.09
16:58:09|63584.06
16:58:10|63571.2
16:58:12|63559.63
16:58:12|63559.63
16:58:14|63559.63
16:58:16|63559.63
16:58:18|63559.64
16:58:18|63559.64
16:58:19|63559.64
16:58:21|63559.64
16:58:22|63559.64
16:58:23|63559.64
16:58:24|63559.64
16:58:25|63559.64
16:58:27|63558.39
16:58:27|63558.39
16:58:28|63558.39
16:58:29|63558.39
16:58:30|63559.64
16:58:31|63559.64
16:58:32|63541.5
16:58:34|63542.65
16:58:35|63542.65
16:58:36|63542.65
16:58:36|63543.58
16:58:37|63551.77
16:58:39|63547.83
16:58:39|63548.79
16:58:41|63548.79
16:58:42|63527.13
16:58:43|63527.13
16:58:43|63527.14
16:58:45|63532.25
16:58:45|63532.25
16:58:46|63549.46
16:58:47|63549.46
16:58:48|63549.46
16:58:49|63565.17
16:58:50|63562.36
16:58:52|63567.69
16:58:52|63567.69
16:58:54|63567.69
16:58:54|63567.35
16:58:55|63567.31
16:58:56|63567.31
16:58:57|63565.07
16:58:59|63565.07
16:59:00|63565.07
16:59:02|63565.07
16:59:02|63565.07
16:59:04|63572.05
16:59:04|63572.05
16:59:05|63572.05
16:59:06|63580.68
16:59:07|63580.68
16:59:08|63580.68
16:59:09|63580.68
16:59:10|63580.68
16:59:11|63580.68
16:59:12|63580.67
16:59:14|63580.67
16:59:16|63580.67
16:59:17|63594.33
16:59:18|63602.16
16:59:19|63606.23
16:59:20|63606.23
16:59:21|63606.23
16:59:22|63606.23
16:59:23|63606.23
16:59:24|63606.23
16:59:26|63606.23
16:59:27|63606.23
16:59:28|63606.23
16:59:29|63606.23
16:59:30|63606.23
16:59:30|63615.29
16:59:32|63615.29
16:59:33|63615.29
16:59:34|63615.29
16:59:35|63615.29
16:59:36|63615.29
16:59:37|63625.27
16:59:38|63625.27
16:59:39|63625.27
16:59:40|63626.41
16:59:42|63626.41
16:59:42|63622.61
16:59:44|63622.61
16:59:45|63622.61
16:59:46|63622.41
16:59:46|63622.41
16:59:48|63622.41
16:59:49|63622.41
16:59:50|63611.94
16:59:50|63611.94
16:59:51|63611.19
16:59:52|63617.19
16:59:54|63617.19
16:59:55|63617.19
16:59:56|63600.52
16:59:56|63600.52
16:59:57|63600.52
16:59:58|63599.46
16:59:59|63603.83
17:00:01|63603.83
17:00:02|63604.11
17:00:03|63604.11
17:00:04|63604.11
17:00:05|63604.11
17:00:06|63604.11
17:00:07|63604.11
17:00:08|63604.11
17:00:09|63604.11
17:00:10|63604.11
17:00:12|63604.11
17:00:13|63604.11
17:00:14|63604.11
17:00:15|63604.11
17:00:17|63618.12
17:00:18|63626.44
17:00:20|63626.44
17:00:21|63627.8
17:00:22|63627.8
17:00:23|63627.8
17:00:23|63629.15
17:00:25|63632.79
17:00:26|63632.79
17:00:26|63632.79
17:00:27|63632.79
17:00:29|63632.79
17:00:29|63632.79
17:00:30|63632.79
17:00:32|63632.79
17:00:32|63632.79
17:00:34|63632.79
17:00:34|63632.79
17:00:36|63632.79
17:00:37|63632.79
17:00:37|63632.79
17:00:38|63632.79
17:00:39|63632.79
17:00:40|63632.79
17:00:42|63632.79
17:00:42|63632.79
17:00:43|63632.79
17:00:44|63632.79
17:00:46|63632.79
17:00:46|63632.79
17:00:48|63632.79
17:00:49|63638.97
17:00:49|63638.97
17:00:50|63644.3
17:00:51|63650.53
17:00:53|63647.2
17:00:54|63647.2
17:00:54|63647.2
17:00:55|63648.08
17:00:57|63654.09
17:00:57|63653.29
17:00:58|63653.29
17:00:59|63652.75
17:01:00|63652.75
17:01:01|63652.75
17:01:02|63652.75
17:01:03|63652.75
17:01:05|63652.75
17:01:06|63644.06
17:01:06|63644.06
17:01:08|63647.11
17:01:08|63656.91
17:01:09|63656.91
17:01:10|63664.98
17:01:11|63664.98
17:01:13|63654.13
17:01:13|63654.13
17:01:14|63654.13
17:01:15|63654.13
17:01:18|63654.13
17:01:19|63654.58
17:01:20|63654.58
17:01:21|63647.43
17:01:22|63641.76
17:01:24|63634.93
17:01:25|63628.35
17:01:26|63637.04
17:01:27|63635.89
17:01:28|63635.89
17:01:29|63635.89
17:01:30|63635.89
17:01:30|63635.89
17:01:31|63635.89
17:01:33|63615.74
17:01:34|63615.74
17:01:35|63625.71
17:01:37|63619.21
17:01:37|63619.21
17:01:38|63619.21
17:01:39|63619.21
17:01:40|63619.21
17:01:41|63619.21
17:01:42|63638.6
17:01:43|63638.6
17:01:44|63638.6
17:01:45|63638.6
17:01:46|63638.6
17:01:47|63638.6
17:01:48|63638.6
17:01:49|63638.6
17:01:51|63638.6
17:01:52|63638.6
17:01:52|63638.6
17:01:53|63640.78
17:01:54|63640.78
17:01:56|63640.78
17:01:57|63640.78
17:01:58|63640.78
17:01:59|63640.78
17:02:00|63640.78
17:02:01|63640.78
17:02:02|63640.78
17:02:03|63633.87
17:02:04|63618.09
17:02:05|63618.09
17:02:06|63618.09
17:02:07|63655.82
17:02:08|63655.82
17:02:09|63655.82
17:02:10|63633.84
17:02:11|63633.84
17:02:12|63633.84
17:02:13|63633.84
17:02:14|63633.84
17:02:15|63633.84
17:02:16|63625.59
17:02:17|63625.59
17:02:19|63625.59
17:02:20|63626.
17:02:21|63626.
17:02:22|63623.91
17:02:24|63623.91
17:02:25|63623.91
17:02:25|63623.91
17:02:26|63623.91
17:02:28|63623.91
17:02:29|63623.91
17:02:30|63623.91
17:02:31|63623.91
17:02:32|63623.91
17:02:33|63623.91
17:02:34|63611.96
17:02:35|63611.96
17:02:36|63611.96
17:02:37|63611.96
17:02:38|63611.96
17:02:39|63621.41
17:02:40|63621.41
17:02:42|63621.41
17:02:43|63621.41
17:02:45|63621.41
17:02:45|63621.41
17:02:46|63621.41
17:02:47|63621.41
17:02:48|63621.41
17:02:49|63624.72
17:02:50|63624.72
17:02:51|63624.72
17:02:52|63624.72
17:02:53|63624.72
17:02:55|63624.72
17:02:56|63624.72
17:02:56|63624.72
17:02:57|63624.72
17:02:58|63624.72
17:02:59|63624.72
17:03:00|63616.49
17:03:01|63619.32
17:03:02|63618.6
17:03:03|63618.6
17:03:04|63618.6
17:03:05|63618.6
17:03:06|63630.12
17:03:07|63635.31
17:03:08|63635.31
17:03:09|63637.5
17:03:10|63637.5
17:03:11|63637.5
17:03:12|63637.5
17:03:13|63637.5
17:03:14|63637.5
17:03:15|63637.5
17:03:16|63637.5
17:03:17|63637.5
17:03:19|63637.5
17:03:21|63637.5
17:03:21|63637.5
17:03:22|63637.5
17:03:23|63637.5
17:03:25|63637.5
17:03:26|63625.43
17:03:27|63625.43
17:03:28|63629.79
17:03:29|63629.79
17:03:30|63629.79
17:03:31|63629.79
17:03:32|63629.79
17:03:33|63629.79
17:03:34|63629.79
17:03:35|63629.79
17:03:36|63622.47
17:03:37|63622.47
17:03:38|63622.47
17:03:39|63619.16
17:03:40|63609.87
17:03:41|63609.87
17:03:42|63609.87
17:03:43|63606.79
17:03:45|63606.79
17:03:46|63606.79
17:03:47|63606.79
17:03:48|63606.79
17:03:49|63606.79
17:03:50|63606.79
17:03:51|63606.79
17:03:52|63612.56
17:03:53|63609.83
17:03:54|63609.83
17:03:55|63611.33
17:03:56|63611.33
17:03:57|63611.33
17:03:59|63611.33
17:03:59|63611.33
17:04:00|63611.33
17:04:01|63611.33
17:04:03|63611.33
17:04:03|63611.33
17:04:04|63611.33
17:04:05|63611.33
17:04:06|63611.33
17:04:08|63611.33
17:04:08|63611.33
17:04:09|63611.33
17:04:10|63611.33
17:04:11|63611.33
17:04:12|63600.39
17:04:13|63600.39
17:04:14|63600.39
17:04:15|63579.05
17:04:16|63579.05
17:04:17|63579.05
17:04:18|63560.05
17:04:19|63554.81
17:04:21|63555.6
17:04:22|63554.17
17:04:23|63555.61
17:04:24|63555.61
17:04:26|63555.61
17:04:27|63552.9
17:04:29|63552.9
17:04:30|63552.9
17:04:31|63552.9
17:04:32|63552.9
17:04:33|63550.67
17:04:34|63550.67
17:04:36|63550.67
17:04:36|63550.
17:04:37|63543.33
17:04:39|63547.1
17:04:40|63547.1
17:04:41|63547.1
17:04:42|63547.1
17:04:43|63547.1
17:04:44|63547.1
17:04:45|63537.02
17:04:46|63537.02
17:04:47|63534.15
17:04:48|63534.15
17:04:49|63534.07
17:04:50|63528.51
17:04:51|63518.02
17:04:52|63515.08
17:04:54|63515.08
17:04:54|63515.08
17:04:56|63527.75
17:04:56|63527.75
17:04:57|63527.75
17:04:58|63527.75
17:05:00|63527.75
17:05:01|63527.75
17:05:01|63510.81
17:05:03|63508.71
17:05:03|63508.71
17:05:05|63506.44
17:05:06|63505.
17:05:06|63505.
17:05:08|63505.01
17:05:09|63505.01
17:05:11|63506.16
17:05:11|63506.73
17:05:12|63510.56
17:05:13|63510.56
17:05:14|63510.56
17:05:15|63514.95
17:05:16|63514.95
17:05:17|63512.18
17:05:18|63512.18
17:05:19|63512.18
17:05:21|63505.
17:05:22|63500.
17:05:24|63502.14
17:05:25|63516.02
17:05:27|63518.24
17:05:28|63523.49
17:05:29|63526.67
17:05:31|63529.69
17:05:32|63528.4
17:05:33|63528.4
17:05:33|63528.4
17:05:35|63519.65
17:05:35|63519.65
17:05:37|63519.65
17:05:38|63519.65
17:05:39|63524.14
17:05:40|63524.14
17:05:41|63524.14
17:05:42|63524.14
17:05:43|63524.14
17:05:44|63524.14
17:05:45|63524.14
17:05:46|63523.34
17:05:47|63523.34
17:05:48|63521.98
17:05:49|63518.12
17:05:50|63518.12
17:05:51|63517.5
17:05:52|63517.5
17:05:53|63517.5
17:05:54|63517.5
17:05:56|63520.77
17:05:56|63520.77
17:05:58|63527.58
17:05:59|63520.53
17:05:59|63521.91
17:06:00|63521.91
17:06:01|63521.91
17:06:03|63530.
17:06:04|63530.
17:06:05|63529.94
17:06:05|63527.8
17:06:07|63527.8
17:06:08|63527.8
17:06:09|63527.8
17:06:09|63527.8
17:06:10|63526.4
17:06:11|63519.83
17:06:12|63519.83
17:06:14|63501.54
17:06:15|63501.54
17:06:16|63497.26
17:06:17|63497.26
17:06:18|63497.26
17:06:19|63497.26
17:06:20|63497.26
17:06:21|63497.26
17:06:23|63489.81
17:06:23|63489.81
17:06:25|63476.65
17:06:26|63468.92
17:06:27|63476.55
17:06:28|63476.55
17:06:29|63476.55
17:06:30|63476.55
17:06:31|63467.29
17:06:32|63467.29
17:06:33|63476.18
17:06:34|63476.18
17:06:35|63476.18
17:06:37|63455.96
17:06:38|63457.13
17:06:39|63459.7
17:06:40|63456.23
17:06:41|63456.23
17:06:42|63456.23
17:06:43|63456.23
17:06:44|63461.55
17:06:45|63461.55
17:06:46|63461.55
17:06:47|63461.55
17:06:48|63461.55
17:06:49|63461.55
17:06:50|63461.55
17:06:50|63461.55
17:06:52|63461.55
17:06:53|63461.55
17:06:53|63461.55
17:06:54|63461.55
17:06:56|63461.55
17:06:57|63461.55
17:06:58|63466.19
17:06:59|63461.63
17:07:00|63461.63
17:07:01|63461.63
17:07:02|63461.63
17:07:03|63461.63
17:07:03|63461.63
17:07:05|63461.63
17:07:06|63461.63
17:07:07|63461.63
17:07:08|63461.63
17:07:09|63461.63
17:07:10|63461.63
17:07:12|63445.48
17:07:12|63445.48
17:07:13|63444.51
17:07:14|63443.99
17:07:15|63440.82
17:07:16|63440.82
17:07:17|63440.82
17:07:18|63440.82
17:07:19|63440.82
17:07:20|63431.04
17:07:21|63431.04
17:07:23|63431.04
17:07:25|63431.04
17:07:26|63431.04
17:07:28|63430.8
17:07:29|63430.79
17:07:30|63430.8
17:07:31|63430.8
17:07:32|63430.8
17:07:33|63427.27
17:07:34|63427.27
17:07:35|63427.27
17:07:36|63427.27
17:07:37|63414.97
17:07:38|63414.97
17:07:39|63414.97
17:07:40|63432.47
17:07:41|63432.47
17:07:42|63432.47
17:07:43|63432.47
17:07:44|63438.34
17:07:45|63441.55
17:07:47|63441.55
17:07:47|63449.6
17:07:48|63449.6
17:07:49|63449.6
17:07:50|63449.6
17:07:51|63449.6
17:07:52|63449.6
17:07:53|63449.6
17:07:54|63444.79
17:07:55|63444.79
17:07:56|63454.28
17:07:57|63478.7
17:07:58|63494.78
17:07:59|63494.78
17:08:00|63499.69
17:08:01|63499.69
17:08:02|63475.77
17:08:04|63475.77
17:08:05|63475.77
17:08:07|63475.77
17:08:07|63470.32
17:08:08|63470.32
17:08:09|63466.71
17:08:10|63466.71
17:08:11|63466.71
17:08:12|63455.21
17:08:13|63455.21
17:08:14|63455.21
17:08:15|63456.2
17:08:16|63456.2
17:08:18|63436.02
17:08:19|63436.02
17:08:20|63436.02
17:08:21|63440.
17:08:22|63440.
17:08:23|63440.
17:08:25|63440.
17:08:27|63423.07
17:08:28|63441.8
17:08:29|63441.8
17:08:30|63417.21
17:08:31|63417.1
17:08:32|63414.53
17:08:33|63413.71
17:08:35|63413.71
17:08:35|63413.71
17:08:37|63419.73
17:08:38|63419.73
17:08:39|63427.1
17:08:40|63427.1
17:08:42|63427.1
17:08:42|63427.1
17:08:43|63427.1
17:08:44|63417.56
17:08:45|63417.56
17:08:46|63402.62
17:08:47|63402.62
17:08:48|63408.22
17:08:49|63409.82
17:08:50|63409.82
17:08:51|63407.95
17:08:52|63407.95
17:08:53|63407.95
17:08:54|63407.95
17:08:55|63406.02
17:08:56|63406.02
17:08:57|63406.27
17:08:58|63406.27
17:08:59|63406.27
17:09:00|63406.27
17:09:01|63406.27
17:09:02|63406.27
17:09:03|63406.27
17:09:04|63399.28
17:09:05|63399.28
17:09:06|63399.28
17:09:07|63399.28
17:09:08|63399.28
17:09:09|63399.28
17:09:10|63399.28
17:09:11|63399.28
17:09:12|63400.52
17:09:13|63400.52
17:09:14|63399.48
17:09:15|63399.48
17:09:16|63399.48
17:09:17|63399.48
17:09:18|63399.48
17:09:19|63399.48
17:09:20|63399.48
17:09:21|63399.48
17:09:22|63392.26
17:09:24|63400.58
17:09:25|63375.52
17:09:27|63377.56
17:09:28|63377.56
17:09:29|63377.56
17:09:30|63385.
17:09:31|63385.
17:09:32|63398.43
17:09:33|63404.05
17:09:34|63407.69
17:09:35|63409.64
17:09:37|63409.64
17:09:37|63409.64
17:09:38|63409.64
17:09:39|63409.64
17:09:40|63409.64
17:09:42|63409.64
17:09:43|63409.63
17:09:44|63409.63
17:09:45|63409.63
17:09:46|63409.63
17:09:47|63409.63
17:09:49|63409.63
17:09:49|63409.63
17:09:50|63409.63
17:09:51|63410.86
17:09:52|63410.86
17:09:53|63410.86
17:09:55|63410.86
17:09:55|63410.86
17:09:56|63410.86
17:09:58|63410.86
17:09:58|63410.86
17:09:59|63410.86
17:10:01|63403.46
17:10:01|63406.82
17:10:03|63406.82
17:10:04|63406.82
17:10:05|63386.33
17:10:05|63391.32
17:10:06|63391.32
17:10:08|63387.37
17:10:09|63387.37
17:10:09|63380.8
17:10:10|63391.31
17:10:13|63410.84
17:10:13|63418.71
17:10:14|63425.18
17:10:15|63425.18
17:10:16|63472.12
17:10:17|63472.12
17:10:18|63472.12
17:10:19|63472.12
17:10:20|63474.42
17:10:21|63474.42
17:10:22|63475.8
17:10:23|63477.46
17:10:24|63479.3
17:10:26|63505.09
17:10:28|63473.01
17:10:29|63473.01
17:10:31|63473.01
17:10:32|63473.01
17:10:33|63473.01
17:10:34|63456.7
17:10:35|63456.7
17:10:37|63456.7
17:10:37|63456.7
17:10:39|63456.7
17:10:40|63456.7
17:10:41|63456.7
17:10:42|63456.7
17:10:44|63464.22
17:10:45|63449.5
17:10:45|63460.26
17:10:46|63460.26
17:10:47|63460.26
17:10:48|63460.26
17:10:49|63460.26
17:10:50|63460.26
17:10:52|63417.72
17:10:53|63422.9
17:10:54|63422.9
17:10:55|63428.38
17:10:56|63428.38
17:10:57|63428.38
17:10:58|63412.84
17:10:59|63412.84
17:11:00|63412.84
17:11:01|63412.55
17:11:02|63412.55
17:11:03|63412.55
17:11:04|63412.55
17:11:05|63402.56
17:11:06|63402.55
17:11:07|63394.21
17:11:08|63394.21
17:11:09|63394.21
17:11:10|63396.19
17:11:11|63393.64
17:11:12|63400.96
17:11:13|63392.48
17:11:14|63392.48
17:11:15|63347.31
17:11:16|63385.18
17:11:17|63373.63
17:11:18|63376.28
17:11:19|63376.28
17:11:20|63376.28
17:11:21|63376.28
17:11:22|63369.54
17:11:23|63384.69
17:11:24|63384.69
17:11:25|63380.94
17:11:26|63380.94
17:11:28|63380.94
17:11:28|63365.22
17:11:30|63365.22
17:11:31|63361.85
17:11:32|63359.16
17:11:33|63358.48
17:11:34|63355.32
17:11:35|63355.32
17:11:36|63349.9
17:11:37|63349.9
17:11:38|63349.9
17:11:39|63346.07
17:11:40|63346.07
17:11:41|63338.52
17:11:42|63338.52
17:11:43|63314.87
17:11:44|63314.87
17:11:45|63319.69
17:11:46|63319.28
17:11:47|63319.28
17:11:48|63325.33
17:11:49|63325.46
17:11:50|63332.57
17:11:52|63330.34
17:11:53|63330.34
17:11:54|63330.34
17:11:55|63330.34
17:11:56|63327.82
17:11:57|63327.82
17:11:58|63327.82
17:11:59|63327.82
17:12:00|63327.82
17:12:00|63330.93
17:12:02|63330.93
17:12:03|63325.46
17:12:04|63323.37
17:12:05|63323.63
17:12:06|63323.56
17:12:07|63329.41
17:12:08|63329.41
17:12:08|63323.
17:12:10|63323.
17:12:11|63308.17
17:12:12|63305.07
17:12:13|63304.88
17:12:14|63304.88
17:12:14|63304.88
17:12:16|63300.
17:12:17|63292.7
17:12:17|63292.7
17:12:19|63284.52
17:12:19|63291.89
17:12:21|63291.89
17:12:22|63277.33
17:12:23|63277.33
17:12:24|63277.33
17:12:25|63277.33
17:12:25|63265.3
17:12:27|63264.06
17:12:29|63277.42
17:12:30|63277.72
17:12:31|63285.99
17:12:32|63285.99
17:12:33|63273.47
17:12:34|63273.47
17:12:36|63273.47
17:12:37|63273.47
17:12:38|63273.47
17:12:40|63273.47
17:12:40|63273.47
17:12:42|63273.47
17:12:42|63273.47
17:12:43|63238.44
17:12:44|63232.74
17:12:45|63232.74
17:12:46|63232.74
17:12:47|63232.74
17:12:49|63248.85
17:12:49|63250.68
17:12:50|63252.97
17:12:51|63252.97
17:12:53|63246.74
17:12:54|63246.74
17:12:55|63246.74
17:12:56|63246.74
17:12:57|63246.74
17:12:58|63251.25
17:12:59|63248.25
17:13:00|63248.25
17:13:01|63248.25
17:13:02|63241.94
17:13:03|63241.94
17:13:05|63241.94
17:13:06|63241.94
17:13:07|63241.94
17:13:08|63247.95
17:13:09|63247.95
17:13:10|63243.68
17:13:11|63237.32
17:13:12|63237.32
17:13:13|63237.32
17:13:14|63237.32
17:13:15|63244.88
17:13:16|63244.88
17:13:17|63244.88
17:13:18|63244.88
17:13:19|63264.2
17:13:20|63264.2
17:13:21|63266.92
17:13:22|63266.92
17:13:23|63266.92
17:13:24|63266.92
17:13:25|63266.92
17:13:26|63266.92
17:13:27|63266.92
17:13:28|63266.92
17:13:30|63266.92
17:13:32|63266.92
17:13:33|63266.92
17:13:35|63266.92
17:13:36|63266.92
17:13:37|63266.92
17:13:37|63266.92
17:13:39|63266.92
17:13:40|63266.92
17:13:40|63266.92
17:13:41|63266.92
17:13:42|63266.92
17:13:44|63266.92
17:13:45|63266.92
17:13:45|63266.92
17:13:47|63278.91
17:13:48|63278.91
17:13:49|63278.91
17:13:50|63277.21
17:13:50|63277.21
17:13:52|63267.8
17:13:53|63267.8
17:13:53|63248.24
17:13:54|63248.24
17:13:56|63269.97
17:13:56|63269.97
17:13:58|63269.97
17:13:58|63269.97
17:13:59|63269.97
17:14:00|63245.38
17:14:02|63245.38
17:14:03|63258.18
17:14:03|63258.18
17:14:05|63258.18
17:14:05|63258.18
17:14:07|63258.18
17:14:08|63258.18
17:14:09|63259.77
17:14:09|63253.49
17:14:10|63253.49
17:14:11|63253.49
17:14:14|63257.34
17:14:15|63257.34
17:14:16|63257.34
17:14:17|63257.34
17:14:18|63257.34
17:14:19|63257.34
17:14:20|63253.3
17:14:21|63253.3
17:14:22|63253.3
17:14:23|63253.3
17:14:24|63253.3
17:14:25|63253.3
17:14:26|63253.3
17:14:27|63253.3
17:14:28|63253.3
17:14:29|63253.3
17:14:31|63253.3
17:14:32|63253.3
17:14:34|63253.3
17:14:35|63253.3
17:14:36|63253.3
17:14:38|63253.3
17:14:39|63253.3
17:14:40|63255.03
17:14:41|63255.03
17:14:42|63255.03
17:14:43|63255.03
17:14:44|63255.03
17:14:45|63255.03
17:14:46|63255.03
17:14:47|63255.03
17:14:49|63255.03
17:14:50|63255.03
17:14:51|63255.03
17:14:52|63255.03
17:14:53|63255.03
17:14:54|63244.08
17:14:54|63244.08
17:14:55|63240.77
17:14:57|63240.77
17:14:57|63227.42
17:14:58|63227.42
17:15:00|63227.42
17:15:00|63227.42
17:15:01|63186.17
17:15:03|63193.29
17:15:04|63193.29
17:15:04|63200.53
17:15:05|63200.53
17:15:06|63200.53
17:15:08|63200.53
17:15:09|63200.53
17:15:09|63200.53
17:15:11|63200.53
17:15:11|63191.2
17:15:13|63191.2
17:15:14|63191.2
17:15:15|63196.57
17:15:15|63196.57
17:15:17|63196.57
17:15:18|63196.57
17:15:19|63198.57
17:15:19|63198.57
17:15:20|63179.35
17:15:22|63179.35
17:15:22|63163.59
17:15:24|63170.85
17:15:24|63186.9
17:15:25|63186.9
17:15:26|63186.9
17:15:28|63186.9
17:15:28|63186.9
17:15:29|63186.9
17:15:32|63192.
17:15:33|63196.6
17:15:35|63116.85
17:15:36|63121.16
17:15:38|63110.52
17:15:39|63112.83
17:15:40|63112.83
17:15:41|63128.33
17:15:42|63124.25
17:15:43|63073.95
17:15:43|63090.81
17:15:44|63090.81
17:15:45|63090.81
17:15:46|63090.81
17:15:47|63124.93
17:15:49|63134.2
17:15:50|63134.2
17:15:50|63134.2
17:15:52|63134.2
17:15:52|63134.2
17:15:53|63134.2
17:15:55|63134.2
17:15:56|63134.2
17:15:56|63134.2
17:15:57|63134.2
17:15:58|63101.24
17:15:59|63101.24
17:16:00|63106.66
17:16:01|63106.66
17:16:03|63106.66
17:16:03|63106.66
17:16:05|63106.66
17:16:05|63106.66
17:16:07|63106.66
17:16:07|63182.04
17:16:08|63189.41
17:16:09|63189.41
17:16:11|63189.41
17:16:11|63189.41
17:16:12|63196.4
17:16:13|63191.
17:16:14|63205.1
17:16:15|63205.1
17:16:17|63211.94
17:16:18|63211.94
17:16:19|63211.94
17:16:19|63211.94
17:16:21|63211.94
17:16:21|63211.94
17:16:23|63192.39
17:16:23|63192.39
17:16:24|63192.39
17:16:26|63192.39
17:16:26|63192.39
17:16:27|63192.39
17:16:28|63192.39
17:16:29|63192.39
17:16:31|63180.06
17:16:32|63187.77
17:16:34|63187.77
17:16:35|63187.77
17:16:37|63187.77
17:16:38|63187.77
17:16:39|63187.77
17:16:40|63187.77
17:16:42|63190.96
17:16:43|63190.96
17:16:44|63190.96
17:16:44|63190.96
17:16:46|63190.96
17:16:47|63190.96
17:16:48|63190.96
17:16:49|63190.96
17:16:50|63190.96
17:16:51|63190.96
17:16:52|63197.7
17:16:53|63197.7
17:16:54|63197.7
17:16:55|63197.7
17:16:56|63197.7
17:16:57|63214.23
17:16:58|63214.23
17:16:59|63214.23
17:17:00|63216.51
17:17:01|63216.51
17:17:02|63222.21
17:17:04|63222.21
17:17:05|63222.21
17:17:05|63195.18
17:17:07|63195.18
17:17:08|63195.18
17:17:08|63195.18
17:17:09|63195.18
17:17:11|63195.18
17:17:12|63195.18
17:17:12|63195.18
17:17:14|63195.18
17:17:15|63195.18
17:17:16|63195.18
17:17:16|63195.18
17:17:18|63195.18
17:17:18|63205.18
17:17:20|63205.18
17:17:20|63205.18
17:17:22|63213.34
17:17:23|63213.34
17:17:23|63213.34
17:17:25|63213.34
17:17:26|63213.34
17:17:27|63213.34
17:17:27|63213.34
17:17:28|63213.34
17:17:30|63213.34
17:17:30|63213.34
17:17:32|63213.34
17:17:33|63213.34
17:17:35|63206.81
17:17:36|63206.81
17:17:36|63206.81
17:17:37|63206.81
17:17:39|63206.81
17:17:40|63224.3
17:17:41|63224.3
17:17:42|63224.3
17:17:43|63195.25
17:17:43|63195.25
17:17:44|63195.25
17:17:47|63195.25
17:17:47|63195.25
17:17:48|63195.25
17:17:49|63162.41
17:17:50|63159.45
17:17:51|63158.98
17:17:52|63163.99
17:17:53|63163.99
17:17:54|63163.99
17:17:55|63163.99
17:17:56|63163.99
17:17:58|63163.99
17:17:58|63163.99
17:17:59|63163.99
17:18:01|63163.99
17:18:02|63163.99
17:18:02|63177.62
17:18:04|63177.62
17:18:04|63173.38
17:18:06|63173.38
17:18:07|63173.38
17:18:08|63161.61
17:18:08|63161.61
17:18:09|63161.61
17:18:10|63161.61
17:18:11|63161.61
17:18:13|63161.61
17:18:13|63161.61
17:18:14|63183.87
17:18:15|63183.87
17:18:16|63183.87
17:18:17|63183.87
17:18:18|63183.87
17:18:20|63210.8
17:18:20|63210.8
17:18:22|63201.01
17:18:23|63201.56
17:18:24|63201.56
17:18:25|63201.56
17:18:26|63201.56
17:18:27|63201.56
17:18:28|63201.56
17:18:28|63207.01
17:18:29|63209.65
17:18:31|63211.43
17:18:31|63211.43
17:18:32|63229.05
17:18:34|63229.05
17:18:36|63233.44
17:18:37|63233.44
17:18:37|63233.44
17:18:39|63211.49
17:18:40|63211.49
17:18:41|63220.78
17:18:42|63220.78
17:18:43|63212.26
17:18:44|63212.26
17:18:45|63212.26
17:18:46|63209.05
17:18:48|63207.43
17:18:49|63208.44
17:18:50|63208.44
17:18:51|63208.44
17:18:53|63208.44
17:18:53|63208.44
17:18:54|63214.83
17:18:55|63214.83
17:18:56|63214.83
17:18:58|63214.83
17:18:58|63214.83
17:18:59|63214.83
17:19:00|63214.83
17:19:02|63205.23
17:19:03|63205.23
17:19:04|63219.54
17:19:05|63219.54
17:19:06|63219.54
17:19:07|63219.54
17:19:08|63219.54
17:19:09|63219.54
17:19:10|63205.19
17:19:11|63205.19
17:19:12|63213.21
17:19:13|63213.21
17:19:14|63233.64
17:19:15|63233.64
17:19:16|63233.64
17:19:17|63233.64
17:19:18|63217.2
17:19:19|63217.2
17:19:20|63217.2
17:19:21|63217.2
17:19:22|63217.2
17:19:23|63237.41
17:19:24|63232.17
17:19:25|63232.17
17:19:26|63232.17
17:19:27|63237.41
17:19:28|63236.79
17:19:29|63236.79
17:19:30|63236.79
17:19:31|63236.79
17:19:32|63236.79
17:19:33|63241.66
17:19:34|63244.82
17:19:36|63244.82
17:19:37|63227.93
17:19:38|63227.93
17:19:40|63227.93
17:19:41|63228.18
17:19:42|63228.18
17:19:43|63228.18
17:19:44|63228.18
17:19:45|63228.18
17:19:46|63220.57
17:19:47|63220.57
17:19:48|63219.62
17:19:49|63230.76
17:19:50|63230.76
17:19:51|63230.76
17:19:52|63230.76
17:19:53|63230.76
17:19:54|63230.76
17:19:55|63230.76
17:19:56|63243.73
17:19:57|63243.73
17:19:58|63243.73
17:19:59|63264.14
17:20:00|63264.14
17:20:01|63264.14
17:20:02|63261.53
17:20:03|63261.53
17:20:04|63261.53
17:20:06|63261.53
17:20:06|63261.53
17:20:08|63261.53
17:20:08|63261.53
17:20:09|63277.63
17:20:10|63277.63
17:20:11|63277.63
17:20:13|63277.63
17:20:13|63277.63
17:20:14|63280.64
17:20:16|63280.64
17:20:17|63275.05
17:20:17|63275.05
17:20:18|63282.44
17:20:20|63282.44
17:20:21|63282.44
17:20:21|63292.01
17:20:22|63292.01
17:20:23|63292.01
17:20:25|63293.75
17:20:26|63293.75
17:20:26|63300.11
17:20:27|63321.37
17:20:28|63307.89
17:20:30|63307.89
17:20:31|63307.89
17:20:31|63296.81
17:20:32|63296.81
17:20:34|63296.81
17:20:34|63296.81
17:20:37|63285.84
17:20:37|63295.22
17:20:39|63295.22
17:20:40|63295.22
17:20:42|63275.2
17:20:43|63275.2
17:20:44|63275.2
17:20:45|63263.7
17:20:46|63266.52
17:20:48|63266.52
17:20:48|63259.31
17:20:50|63259.31
17:20:50|63247.43
17:20:52|63250.27
17:20:53|63250.27
17:20:53|63250.27
17:20:54|63296.11
17:20:55|63291.88
17:20:56|63290.83
17:20:57|63290.83
17:20:59|63290.83
17:21:00|63290.83
17:21:00|63290.83
17:21:01|63290.83
17:21:03|63297.87
17:21:04|63273.77
17:21:05|63273.77
17:21:06|63273.77
17:21:07|63300.78
17:21:08|63308.73
17:21:09|63296.3
17:21:10|63305.25
17:21:11|63295.71
17:21:12|63292.24
17:21:13|63292.24
17:21:14|63292.24
17:21:15|63292.24
17:21:16|63292.24
17:21:17|63299.19
17:21:18|63299.19
17:21:19|63299.19
17:21:20|63299.19
17:21:21|63299.19
17:21:22|63299.19
17:21:23|63299.19
17:21:24|63299.19
17:21:25|63299.19
17:21:26|63293.4
17:21:27|63293.4
17:21:28|63293.4
17:21:29|63293.4
17:21:30|63293.4
17:21:31|63293.4
17:21:32|63293.4
17:21:33|63295.56
17:21:34|63295.56
17:21:35|63295.56
17:21:36|63295.56
17:21:38|63285.27
17:21:39|63285.27
17:21:41|63285.27
17:21:42|63285.27
17:21:42|63285.27
17:21:43|63285.27
17:21:44|63285.27
17:21:45|63286.84
17:21:46|63286.84
17:21:48|63286.84
17:21:49|63286.84
17:21:50|63286.84
17:21:51|63275.1
17:21:52|63266.65
17:21:53|63266.65
17:21:54|63266.65
17:21:55|63266.65
17:21:56|63266.65
17:21:57|63266.65
17:21:58|63266.65
17:21:59|63266.65
17:22:00|63266.65
17:22:01|63266.65
17:22:02|63268.69
17:22:03|63268.68
17:22:04|63268.68
17:22:05|63264.17
17:22:06|63264.17
17:22:07|63264.17
17:22:08|63264.17
17:22:09|63254.93
17:22:10|63254.94
17:22:11|63265.4
17:22:12|63262.24
17:22:13|63262.24
17:22:14|63262.24
17:22:15|63262.24
17:22:16|63262.24
17:22:17|63254.96
17:22:18|63254.96
17:22:19|63247.64
17:22:20|63247.64
17:22:21|63242.27
17:22:22|63242.27
17:22:23|63242.27
17:22:24|63242.27
17:22:25|63242.27
17:22:26|63239.18
17:22:27|63239.18
17:22:28|63239.18
17:22:29|63239.18
17:22:30|63239.18
17:22:31|63224.95
17:22:32|63224.95
17:22:33|63224.95
17:22:34|63224.95
17:22:35|63224.95
17:22:36|63224.95
17:22:38|63224.95
17:22:39|63246.85
17:22:40|63247.86
17:22:41|63247.86
17:22:43|63247.86
17:22:44|63247.86
17:22:45|63247.86
17:22:47|63247.86
17:22:47|63247.86
17:22:49|63247.86
17:22:49|63247.86
17:22:50|63247.86
17:22:52|63247.86
17:22:53|63247.86
17:22:53|63247.86
17:22:54|63247.86
17:22:56|63247.86
17:22:57|63247.86
17:22:58|63247.86
17:22:59|63247.86
17:23:00|63235.61
17:23:01|63235.61
17:23:02|63235.61
17:23:03|63235.61
17:23:04|63235.61
17:23:06|63235.61
17:23:07|63235.61
17:23:07|63235.61
17:23:09|63235.61
17:23:09|63235.61
17:23:11|63235.61
17:23:11|63221.95
17:23:13|63221.95
17:23:14|63221.95
17:23:15|63208.96
17:23:16|63208.96
17:23:16|63192.46
17:23:17|63192.46
17:23:19|63188.09
17:23:20|63188.09
17:23:21|63188.09
17:23:22|63188.09
17:23:23|63188.09
17:23:24|63197.
17:23:25|63197.
17:23:26|63197.
17:23:27|63190.62
17:23:28|63190.62
17:23:29|63198.96
17:23:30|63218.23
17:23:31|63218.23
17:23:32|63218.23
17:23:32|63218.23
17:23:33|63218.23
17:23:35|63218.23
17:23:36|63207.74
17:23:36|63207.74
17:23:37|63207.74
17:23:40|63207.74
17:23:41|63207.74
17:23:43|63207.74
17:23:45|63193.72
17:23:45|63189.57
17:23:47|63193.09
17:23:48|63193.09
17:23:49|63193.09
17:23:50|63193.42
17:23:51|63193.42
17:23:53|63193.42
17:23:53|63193.42
17:23:54|63193.42
17:23:55|63193.42
17:23:56|63193.42
17:23:57|63193.42
17:23:58|63193.42
17:23:59|63193.42
17:24:00|63193.42
17:24:02|63193.42
17:24:03|63207.18
17:24:05|63207.18
17:24:05|63207.18
17:24:06|63207.18
17:24:08|63202.17
17:24:08|63202.17
17:24:09|63197.07
17:24:11|63197.07
17:24:11|63197.07
17:24:13|63197.07
17:24:14|63197.07
17:24:15|63197.07
17:24:16|63197.07
17:24:17|63205.12
17:24:18|63207.86
17:24:18|63207.86
17:24:20|63207.86
17:24:21|63201.41
17:24:22|63197.15
17:24:23|63197.15
17:24:24|63197.15
17:24:25|63192.32
17:24:26|63192.32
17:24:27|63192.32
17:24:28|63192.32
17:24:29|63192.32
17:24:30|63192.32
17:24:31|63192.32
17:24:31|63191.22
17:24:33|63191.22
17:24:34|63180.85
17:24:35|63180.85
17:24:36|63180.85
17:24:36|63180.85
17:24:37|63180.11
17:24:39|63180.11
17:24:41|63180.11
17:24:41|63180.11
17:24:43|63184.65
17:24:45|63184.65
17:24:46|63184.65
17:24:47|63184.65
17:24:48|63183.38
17:24:49|63183.38
17:24:50|63183.38
17:24:51|63187.82
17:24:52|63187.82
17:24:53|63194.8
17:24:55|63202.32
17:24:55|63194.84
17:24:56|63194.84
17:24:58|63194.84
17:24:58|63194.84
17:25:00|63194.84
17:25:00|63194.84
17:25:01|63194.84
17:25:03|63194.84
17:25:04|63189.44
17:25:05|63184.81
17:25:06|63184.81
17:25:06|63184.81
17:25:08|63184.81
17:25:08|63184.81
17:25:09|63184.36
17:25:10|63184.36
17:25:11|63184.36
17:25:13|63188.57
17:25:13|63188.57
17:25:14|63188.57
17:25:15|63188.57
17:25:17|63197.61
17:25:19|63197.61
17:25:19|63197.61
17:25:21|63209.34
17:25:22|63209.34
17:25:23|63209.34
17:25:24|63209.34
17:25:25|63214.49
17:25:26|63214.49
17:25:26|63214.49
17:25:28|63219.6
17:25:29|63214.9
17:25:30|63214.9
17:25:31|63214.9
17:25:31|63214.9
17:25:33|63214.9
17:25:34|63218.29
17:25:35|63218.94
17:25:36|63216.89
17:25:36|63216.89
17:25:37|63219.72
17:25:38|63219.72
17:25:39|63219.72
17:25:42|63219.72
17:25:43|63219.72
17:25:44|63219.72
17:25:46|63219.72
17:25:48|63228.68
17:25:48|63228.68
17:25:49|63228.68
17:25:50|63228.68
17:25:51|63228.68
17:25:53|63235.52
17:25:53|63235.52
17:25:55|63235.52
17:25:56|63233.06
17:25:57|63233.06
17:25:59|63233.06
17:26:00|63233.06
17:26:01|63233.06
17:26:02|63233.06
17:26:03|63233.06
17:26:04|63233.06
17:26:06|63237.78
17:26:06|63237.79
17:26:07|63252.23
17:26:08|63254.9
17:26:09|63254.94
17:26:10|63254.94
17:26:11|63254.94
17:26:12|63254.94
17:26:13|63254.94
17:26:14|63266.74
17:26:15|63266.74
17:26:16|63266.74
17:26:17|63266.74
17:26:18|63266.74
17:26:19|63266.74
17:26:20|63266.74
17:26:22|63266.74
17:26:23|63281.31
17:26:24|63281.31
17:26:25|63281.31
17:26:26|63281.31
17:26:27|63290.05
17:26:28|63274.98
17:26:29|63274.98
17:26:30|63274.98
17:26:31|63266.4
17:26:32|63266.4
17:26:33|63266.4
17:26:34|63266.4
17:26:35|63266.4
17:26:36|63266.4
17:26:37|63266.4
17:26:38|63266.4
17:26:39|63266.4
17:26:40|63266.4
17:26:41|63265.75
17:26:43|63265.76
17:26:44|63264.21
17:26:45|63264.21
17:26:47|63264.21
17:26:48|63264.21
17:26:49|63263.28
17:26:50|63266.17
17:26:51|63269.07
17:26:51|63269.07
17:26:53|63269.07
17:26:53|63269.07
17:26:55|63269.07
17:26:55|63271.43
17:26:57|63271.43
17:26:57|63271.43
17:26:59|63270.96
17:27:00|63270.96
17:27:02|63266.75
17:27:03|63266.75
17:27:04|63266.75
17:27:05|63266.75
17:27:06|63266.75
17:27:06|63266.75
17:27:08|63266.75
17:27:09|63266.75
17:27:10|63266.75
17:27:11|63266.75
17:27:11|63266.75
17:27:13|63266.75
17:27:13|63266.75
17:27:15|63266.75
17:27:16|63266.75
17:27:17|63266.75
17:27:18|63262.24
17:27:19|63249.3
17:27:20|63249.3
17:27:21|63249.3
17:27:21|63249.3
17:27:24|63249.3
17:27:25|63249.3
17:27:25|63249.3
17:27:27|63249.09
17:27:28|63249.54
17:27:29|63249.54
17:27:29|63249.54
17:27:31|63249.54
17:27:31|63247.39
17:27:32|63239.38
17:27:34|63238.83
17:27:35|63239.38
17:27:36|63239.38
17:27:37|63239.38
17:27:37|63239.38
17:27:39|63239.26
17:27:39|63239.26
17:27:40|63239.26
17:27:42|63239.26
17:27:44|63239.26
17:27:45|63239.26
17:27:46|63239.26
17:27:47|63239.26
17:27:48|63239.26
17:27:49|63239.26
17:27:50|63239.26
17:27:52|63250.84
17:27:53|63250.75
17:27:54|63250.75
17:27:55|63250.75
17:27:56|63250.75
17:27:57|63250.75
17:27:58|63250.75
17:27:59|63250.75
17:28:00|63250.75
17:28:01|63250.75
17:28:02|63250.75
17:28:03|63250.75
17:28:04|63250.75
17:28:05|63250.75
17:28:06|63250.75
17:28:07|63250.75
17:28:08|63250.75
17:28:09|63250.75
17:28:10|63266.11
17:28:11|63254.61
17:28:12|63254.61
17:28:13|63205.82
17:28:14|63205.82
17:28:15|63205.82
17:28:16|63252.15
17:28:17|63252.15
17:28:18|63252.15
17:28:19|63252.15
17:28:20|63252.15
17:28:22|63252.15
17:28:23|63252.15
17:28:23|63252.15
17:28:24|63252.15
17:28:26|63252.15
17:28:27|63252.15
17:28:27|63252.15
17:28:29|63252.15
17:28:30|63252.15
17:28:30|63252.15
17:28:31|63259.
17:28:33|63259.
17:28:33|63259.
17:28:34|63259.
17:28:35|63259.
17:28:37|63259.
17:28:37|63259.
17:28:39|63259.
17:28:39|63259.
17:28:40|63256.94
17:28:41|63256.94
17:28:43|63256.94
17:28:44|63256.94
17:28:46|63256.94
17:28:47|63253.31
17:28:49|63253.31
17:28:50|63245.97
17:28:52|63245.97
17:28:52|63245.97
17:28:53|63245.97
17:28:55|63245.97
17:28:56|63245.97
17:28:57|63245.97
17:28:58|63245.97
17:28:59|63245.97
17:29:00|63245.97
17:29:02|63245.97
17:29:03|63245.97
17:29:03|63245.97
17:29:05|63245.97
17:29:05|63232.59
17:29:07|63232.59
17:29:07|63232.59
17:29:08|63231.38
17:29:09|63231.38
17:29:11|63225.43
17:29:12|63225.43
17:29:13|63214.12
17:29:14|63219.03
17:29:14|63217.61
17:29:16|63214.44
17:29:16|63214.44
17:29:17|63211.27
17:29:18|63199.1
17:29:19|63199.1
17:29:21|63176.39
17:29:22|63176.25
17:29:22|63176.68
17:29:23|63170.75
17:29:24|63170.75
17:29:27|63171.19
17:29:27|63163.43
17:29:28|63154.14
17:29:29|63154.14
17:29:30|63154.14
17:29:31|63154.14
17:29:32|63158.42
17:29:33|63173.63
17:29:34|63173.63
17:29:35|63173.63
17:29:36|63169.01
17:29:37|63169.01
17:29:38|63169.01
17:29:39|63165.44
17:29:40|63162.7
17:29:41|63162.7
17:29:42|63161.55
17:29:43|63161.55
17:29:45|63161.55
17:29:47|63166.8
17:29:47|63166.8
17:29:49|63166.8
17:29:51|63174.69
17:29:52|63175.7
17:29:53|63175.7
17:29:53|63175.7
17:29:56|63175.7
17:29:56|63175.7
17:29:57|63175.7
17:29:59|63183.92
17:29:59|63183.92
17:30:02|63183.92
17:30:03|63183.92
17:30:04|63183.92
17:30:04|63183.92
17:30:05|63183.92
17:30:06|63183.92
17:30:07|63183.92
17:30:08|63183.92
17:30:09|63183.92
17:30:10|63183.92
17:30:11|63183.92
17:30:12|63173.2
17:30:13|63172.87
17:30:14|63174.78
17:30:16|63174.78
17:30:17|63174.78
17:30:18|63174.78
17:30:19|63174.78
17:30:20|63174.78
17:30:21|63156.72
17:30:22|63156.72
17:30:23|63151.72
17:30:24|63151.72
17:30:25|63151.72
17:30:26|63151.72
17:30:27|63151.72
17:30:28|63151.72
17:30:30|63149.
17:30:31|63149.
17:30:32|63149.
17:30:33|63149.
17:30:33|63149.
17:30:34|63149.
17:30:36|63149.
17:30:36|63149.
17:30:39|63149.
17:30:39|63149.
17:30:40|63149.
17:30:41|63149.
17:30:43|63149.
17:30:43|63155.31
17:30:44|63155.31
17:30:46|63155.31
17:30:48|63171.06
17:30:49|63171.06
17:30:50|63177.51
17:30:51|63177.51
17:30:53|63177.51
17:30:53|63177.51
17:30:54|63180.05
17:30:56|63178.19
17:30:57|63177.09
17:30:58|63177.09
17:30:59|63177.09
17:31:01|63168.36
17:31:01|63168.36
17:31:02|63168.36
17:31:03|63168.93
17:31:04|63168.93
17:31:05|63164.26
17:31:07|63164.26
17:31:08|63164.26
17:31:08|63164.26
17:31:09|63164.26
17:31:10|63164.26
17:31:11|63164.26
17:31:12|63187.07
17:31:13|63187.07
17:31:14|63187.07
17:31:15|63190.76
17:31:16|63190.76
17:31:17|63190.76
17:31:18|63192.91
17:31:19|63192.91
17:31:21|63210.87
17:31:21|63210.87
17:31:22|63210.87
17:31:23|63210.87
17:31:24|63210.87
17:31:26|63210.59
17:31:26|63210.59
17:31:27|63199.48
17:31:28|63186.76
17:31:29|63190.46
17:31:30|63190.46
17:31:31|63173.39
17:31:33|63197.2
17:31:33|63197.19
17:31:35|63197.15
17:31:36|63186.13
17:31:37|63186.13
17:31:37|63186.13
17:31:38|63186.13
17:31:40|63186.13
17:31:40|63186.13
17:31:42|63186.06
17:31:43|63188.22
17:31:44|63185.71
17:31:45|63185.71
17:31:46|63185.3
17:31:48|63190.07
17:31:49|63190.07
17:31:51|63186.93
17:31:53|63186.93
17:31:53|63186.35
17:31:55|63176.81
17:31:56|63176.81
17:31:57|63176.81
17:31:57|63176.81
17:31:59|63176.81
17:32:00|63178.79
17:32:00|63178.79
17:32:02|63178.79
17:32:02|63178.79
17:32:03|63178.79
17:32:05|63178.79
17:32:06|63174.51
17:32:07|63174.51
17:32:08|63177.66
17:32:09|63177.66
17:32:10|63177.66
17:32:11|63162.38
17:32:11|63162.38
17:32:13|63162.38
17:32:14|63149.65
17:32:15|63149.65
17:32:16|63149.65
17:32:17|63145.77
17:32:17|63137.91
17:32:18|63137.91
17:32:19|63137.91
17:32:20|63142.39
17:32:22|63142.39
17:32:22|63137.5
17:32:23|63137.5
17:32:25|63137.5
17:32:26|63137.5
17:32:27|63137.5
17:32:28|63137.5
17:32:29|63137.5
17:32:29|63137.5
17:32:31|63137.5
17:32:32|63137.5
17:32:33|63137.5
17:32:34|63137.5
17:32:35|63137.5
17:32:36|63137.5
17:32:37|63137.5
17:32:38|63137.5
17:32:39|63136.37
17:32:40|63136.37
17:32:40|63136.37
17:32:41|63136.37
17:32:43|63136.37
17:32:44|63136.37
17:32:45|63144.13
17:32:46|63136.62
17:32:47|63162.39
17:32:49|63169.07
17:32:50|63169.07
17:32:51|63169.07
17:32:52|63169.07
17:32:54|63146.89
17:32:55|63146.89
17:32:57|63146.89
17:32:57|63146.89
17:32:58|63146.89
17:32:59|63146.89
17:33:01|63146.89
17:33:01|63146.89
17:33:03|63146.89
17:33:04|63146.89
17:33:05|63146.89
17:33:06|63141.85
17:33:07|63144.78
17:33:08|63144.78
17:33:09|63144.78
17:33:10|63144.78
17:33:10|63144.78
17:33:11|63144.78
17:33:13|63144.78
17:33:14|63144.78
17:33:15|63144.78
17:33:16|63149.55
17:33:17|63081.71
17:33:18|62980.01
17:33:19|62905.55
17:33:20|62888.33
17:33:21|62853.84
17:33:22|62939.02
17:33:23|62854.69
17:33:25|62921.69
17:33:25|62918.88
17:33:26|62918.88
17:33:27|62902.94
17:33:28|62931.18
17:33:30|62931.18
17:33:30|62933.35
17:33:31|62939.02
17:33:33|62985.91
17:33:33|62985.91
17:33:34|62999.62
17:33:35|62989.62
17:33:36|62978.8
17:33:38|62978.8
17:33:39|62978.8
17:33:40|62978.8
17:33:41|62978.8
17:33:41|62973.2
17:33:42|62973.2
17:33:43|62973.2
17:33:44|62973.2
17:33:45|62971.03
17:33:46|62971.03
17:33:47|62971.03
17:33:49|62991.96
17:33:51|62994.35
17:33:53|63010.6
17:33:53|63010.6
17:33:54|63010.6
17:33:55|63010.6
17:33:57|63001.77
17:33:58|63001.77
17:33:59|63001.77
17:34:01|62982.71
17:34:02|62982.71
17:34:03|62982.71
17:34:04|63000.28
17:34:05|63000.28
17:34:07|63000.28
17:34:07|63000.28
17:34:09|63000.28
17:34:11|63038.52
17:34:12|63038.52
17:34:13|63036.84
17:34:13|63034.1
17:34:14|63018.24
17:34:15|63018.24
17:34:17|63018.24
17:34:17|63018.24
17:34:19|63018.24
17:34:19|63018.24
17:34:20|63018.24
17:34:22|63018.24
17:34:23|63008.52
17:34:24|63008.52
17:34:25|63008.52
17:34:25|63008.52
17:34:26|63008.52
17:34:27|62977.62
17:34:29|62977.62
17:34:30|62977.62
17:34:31|62977.62
17:34:32|62988.89
17:34:32|62988.37
17:34:33|62988.37
17:34:34|62988.37
17:34:35|62988.37
17:34:37|62988.37
17:34:38|62946.78
17:34:39|62946.78
17:34:40|62946.78
17:34:41|62938.91
17:34:42|62948.37
17:34:43|62948.37
17:34:44|62948.37
17:34:45|62948.37
17:34:46|62948.37
17:34:47|62948.37
17:34:48|62948.37
17:34:49|62948.37
17:34:51|62948.37
17:34:52|62948.37
17:34:53|62947.5
17:34:54|62947.5
17:34:55|62947.5
17:34:56|62947.5
17:34:57|62947.5
17:34:58|62928.47
17:34:59|62927.4
17:35:00|62927.4
17:35:01|62939.95
17:35:02|62939.95
17:35:03|62954.94
17:35:05|62954.94
17:35:06|62954.94
17:35:07|62954.94
17:35:08|62954.94
17:35:09|62954.94
17:35:10|62954.94
17:35:11|62954.94
17:35:12|62954.94
17:35:13|62954.94
17:35:14|62954.94
17:35:15|63014.71
17:35:16|63014.71
17:35:17|63014.71
17:35:18|63015.48
17:35:19|63015.48
17:35:20|63015.48
17:35:21|63015.48
17:35:22|62999.91
17:35:23|62999.91
17:35:24|62999.91
17:35:25|62991.74
17:35:26|62991.74
17:35:27|62991.74
17:35:28|62991.74
17:35:29|63004.93
17:35:30|63004.93
17:35:31|63004.93
17:35:32|63004.93
17:35:33|63004.93
17:35:34|63004.93
17:35:35|63004.93
17:35:36|63026.04
17:35:37|63026.04
17:35:38|63026.04
17:35:39|63026.04
17:35:40|63026.04
17:35:41|62998.52
17:35:42|62998.52
17:35:43|62998.52
17:35:44|62998.52
17:35:45|62998.52
17:35:46|62976.53
17:35:47|62976.53
17:35:48|62915.76
17:35:49|62849.16
17:35:50|62791.72
17:35:51|62775.13
17:35:53|62778.92
17:35:55|62824.48
17:35:56|62824.48
17:35:57|62848.11
17:35:57|62859.18
17:35:58|62856.91
17:35:59|62846.95
17:36:00|62872.2
17:36:01|62872.2
17:36:03|62872.2
17:36:04|62872.2
17:36:05|62872.2
17:36:06|62909.29
17:36:07|62907.85
17:36:08|62907.85
17:36:09|62907.85
17:36:10|62903.41
17:36:11|62903.41
17:36:12|62903.41
17:36:13|62908.76
17:36:14|62908.76
17:36:15|62908.76
17:36:16|62908.76
17:36:17|62879.44
17:36:18|62895.14
17:36:19|62895.14
17:36:20|62895.14
17:36:21|62917.42
17:36:22|62917.42
17:36:23|62917.42
17:36:24|62917.42
17:36:25|62917.42
17:36:26|62910.33
17:36:27|62903.4
17:36:28|62903.4
17:36:29|62914.34
17:36:30|62914.34
17:36:31|62914.34
17:36:32|62914.34
17:36:33|62914.34
17:36:34|62914.34
17:36:35|62914.34
17:36:36|62903.83
17:36:37|62903.83
17:36:38|62903.83
17:36:39|62903.83
17:36:40|62903.83
17:36:41|62903.83
17:36:42|62908.06
17:36:43|62908.06
17:36:44|62908.06
17:36:45|62885.51
17:36:46|62908.72
17:36:47|62908.72
17:36:48|62908.72
17:36:49|62908.72
17:36:50|62906.03
17:36:51|62906.03
17:36:53|62906.03
17:36:55|62905.65
17:36:56|62907.6
17:36:57|62907.6
17:36:59|62907.6
17:36:59|62867.57
17:37:01|62867.57
17:37:02|62867.57
17:37:03|62867.57
17:37:04|62867.57
17:37:06|62864.72
17:37:07|62864.72
17:37:08|62885.63
17:37:08|62881.69
17:37:10|62881.69
17:37:11|62884.28
17:37:12|62884.28
17:37:13|62884.28
17:37:14|62885.41
17:37:15|62885.41
17:37:15|62885.41
17:37:17|62885.41
17:37:18|62885.41
17:37:18|62885.41
17:37:20|62885.41
17:37:21|62885.41
17:37:22|62885.41
17:37:22|62885.41
17:37:23|62885.41
17:37:24|62885.41
17:37:26|62885.41
17:37:26|62885.41
17:37:28|62885.41
17:37:29|62885.41
17:37:30|62885.41
17:37:30|62885.41
17:37:31|62909.23
17:37:32|62909.23
17:37:34|62900.34
17:37:34|62924.64
17:37:35|62924.64
17:37:36|62924.64
17:37:38|62924.64
17:37:38|62924.64
17:37:39|62940.53
17:37:41|62940.57
17:37:41|62940.57
17:37:43|62947.1
17:37:43|62947.1
17:37:44|62947.1
17:37:45|62928.31
17:37:46|62925.04
17:37:47|62924.42
17:37:48|62924.42
17:37:50|62924.42
17:37:50|62924.42
17:37:51|62924.42
17:37:52|62924.42
17:37:53|62924.42
17:37:55|62924.42
17:37:57|62920.38
17:37:58|62920.38
17:37:58|62920.38
17:37:59|62920.38
17:38:01|62932.3
17:38:03|62932.3
17:38:05|62942.83
17:38:05|62942.83
17:38:07|62942.83
17:38:08|62942.83
17:38:09|62910.33
17:38:10|62910.33
17:38:11|62910.33
17:38:12|62910.33
17:38:13|62910.33
17:38:14|62910.33
17:38:15|62910.33
17:38:16|62910.33
17:38:17|62910.33
17:38:18|62922.95
17:38:19|62922.95
17:38:20|62922.95
17:38:21|62912.18
17:38:22|62912.18
17:38:23|62912.18
17:38:24|62912.18
17:38:25|62912.18
17:38:26|62912.18
17:38:27|62912.18
17:38:28|62912.18
17:38:29|62912.18
17:38:30|62912.18
17:38:31|62931.69
17:38:32|62931.69
17:38:33|62928.08
17:38:35|62929.93
17:38:35|62929.93
17:38:36|62929.93
17:38:38|62929.93
17:38:38|62929.93
17:38:39|62946.
17:38:40|62957.02
17:38:41|62957.02
17:38:43|62957.41
17:38:43|62957.41
17:38:44|62957.41
17:38:45|62957.41
17:38:47|62955.5
17:38:47|62955.5
17:38:48|62955.5
17:38:49|62955.5
17:38:51|62955.5
17:38:52|62955.5
17:38:52|62955.5
17:38:54|62975.3
17:38:56|62975.3
17:38:58|62968.88
17:38:59|62968.88
17:39:00|62968.88
17:39:02|62968.53
17:39:04|62964.7
17:39:04|62964.7
17:39:06|62964.7
17:39:07|62984.37
17:39:08|62984.37
17:39:09|62984.37
17:39:10|62984.37
17:39:11|62986.01
17:39:12|62986.01
17:39:13|62986.01
17:39:14|62986.01
17:39:15|62986.01
17:39:16|62986.01
17:39:17|62986.01
17:39:18|62999.08
17:39:19|62999.08
17:39:19|62999.08
17:39:21|62994.66
17:39:22|62996.85
17:39:23|62996.85
17:39:24|62996.85
17:39:25|62996.85
17:39:26|62996.85
17:39:27|62996.85
17:39:28|62996.85
17:39:29|62996.85
17:39:30|62985.85
17:39:31|62978.01
17:39:32|62978.01
17:39:33|62978.01
17:39:34|62978.01
17:39:35|62978.01
17:39:36|62978.01
17:39:37|62978.01
17:39:38|63000.
17:39:39|63000.
17:39:40|62989.28
17:39:41|62989.28
17:39:42|62989.28
17:39:43|62989.28
17:39:44|62989.28
17:39:45|62989.28
17:39:46|62989.28
17:39:47|62989.28
17:39:48|62989.28
17:39:49|62989.28
17:39:50|62988.12
17:39:51|62988.12
17:39:52|62988.12
17:39:53|62988.12
17:39:54|62988.12
17:39:55|62988.12
17:39:56|62985.89
17:39:58|62985.89
17:39:59|62985.89
17:40:00|62985.89
17:40:01|63000.
17:40:03|63000.
17:40:04|63000.
17:40:05|63000.
17:40:05|62993.09
17:40:07|62993.09
17:40:09|62993.09
17:40:09|62999.81
17:40:11|62995.74
17:40:11|62983.18
17:40:13|62983.18
17:40:13|62983.18
17:40:14|62983.18
17:40:15|62983.18
17:40:16|62983.18
17:40:17|62993.68
17:40:18|62991.98
17:40:19|63000.
17:40:20|63000.
17:40:21|63000.
17:40:22|63040.4
17:40:23|63040.4
17:40:24|63047.65
17:40:25|63048.27
17:40:26|63032.29
17:40:27|63032.29
17:40:28|63032.29
17:40:29|63032.29
17:40:30|63032.29
17:40:31|63017.78
17:40:32|63023.97
17:40:33|63023.97
17:40:34|63077.79
17:40:35|63077.79
17:40:37|63087.85
17:40:37|63087.85
17:40:39|63087.85
17:40:40|63087.85
17:40:40|63087.85
17:40:42|63087.85
17:40:43|63087.85
17:40:44|63087.85
17:40:44|63087.85
17:40:45|63087.85
17:40:47|63087.85
17:40:48|63008.15
17:40:48|63003.03
17:40:50|62991.44
17:40:51|62997.88
17:40:52|62997.88
17:40:53|62997.88
17:40:54|62997.88
17:40:55|62997.88
17:40:57|62997.88
17:40:58|62997.88
17:40:59|62986.98
17:41:00|62986.98
17:41:02|62986.52
17:41:03|62986.52
17:41:03|62986.52
17:41:05|62986.52
17:41:06|62986.52
17:41:07|62986.52
17:41:08|62986.52
17:41:09|62986.52
17:41:10|62986.52
17:41:11|62985.92
17:41:12|62985.92
17:41:13|62985.92
17:41:15|62985.92
17:41:15|62985.92
17:41:16|62985.92
17:41:18|62985.92
17:41:18|62985.92
17:41:20|62982.
17:41:20|62982.
17:41:22|62982.
17:41:23|62967.89
17:41:24|62967.89
17:41:24|62967.89
17:41:25|62967.89
17:41:27|62967.89
17:41:27|62967.89
17:41:29|62967.89
17:41:29|62967.89
17:41:31|62967.89
17:41:31|62976.65
17:41:33|62976.65
17:41:34|62981.96
17:41:34|62981.96
17:41:35|62981.96
17:41:36|62981.96
17:41:37|62981.96
17:41:38|62981.96
17:41:39|62981.96
17:41:41|62981.96
17:41:41|62981.96
17:41:42|62981.96
17:41:43|62981.96
17:41:44|62981.96
17:41:46|62981.96
17:41:46|62981.96
17:41:48|62981.96
17:41:49|62983.45
17:41:49|62981.83
17:41:50|62981.83
17:41:51|62981.83
17:41:53|62981.83
17:41:53|62981.83
17:41:54|62981.83
17:41:55|62981.83
17:41:58|62981.83
17:41:59|62981.83
17:42:01|62980.3
17:42:01|63000.23
17:42:02|63000.23
17:42:04|63000.23
17:42:04|63000.23
17:42:05|63000.23
17:42:06|62995.65
17:42:07|62983.91
17:42:08|62983.91
17:42:09|62983.91
17:42:11|62983.91
17:42:13|62983.91
17:42:14|62983.91
17:42:15|63009.77
17:42:16|63009.77
17:42:17|63009.77
17:42:18|63009.77
17:42:18|63018.91
17:42:19|63018.91
17:42:20|63012.36
17:42:21|63012.36
17:42:22|63012.36
17:42:24|63012.36
17:42:24|63012.36
17:42:26|63012.36
17:42:27|63012.36
17:42:28|63012.36
17:42:28|63012.36
17:42:29|63012.36
17:42:31|63012.36
17:42:31|63012.36
17:42:32|63012.36
17:42:34|63012.36
17:42:35|63011.27
17:42:35|63020.76
17:42:36|63020.76
17:42:37|63020.76
17:42:38|63020.76
17:42:39|63020.76
17:42:40|63020.76
17:42:41|63020.76
17:42:42|63020.76
17:42:43|63020.76
17:42:45|63020.76
17:42:46|63020.76
17:42:47|63020.76
17:42:48|63020.76
17:42:48|63002.47
17:42:49|63015.6
17:42:51|63015.6
17:42:51|63015.6
17:42:53|63015.6
17:42:53|63015.6
17:42:54|63015.6
17:42:55|63017.86
17:42:56|63017.86
17:42:58|63002.78
17:43:00|63002.78
17:43:01|63002.78
17:43:02|62987.53
17:43:03|62987.53
17:43:04|62987.53
17:43:06|62987.53
17:43:06|62987.53
17:43:08|62987.53
17:43:09|62987.53
17:43:10|62987.53
17:43:10|62987.53
17:43:12|62987.53
17:43:13|62987.53
17:43:13|62987.53
17:43:15|62987.53
17:43:15|62987.53
17:43:17|62987.53
17:43:18|62986.98
17:43:19|62986.98
17:43:20|62960.21
17:43:21|62960.21
17:43:22|62960.21
17:43:23|62960.21
17:43:24|62960.21
17:43:25|62965.57
17:43:26|62966.01
17:43:27|62966.01
17:43:28|62966.01
17:43:29|62966.01
17:43:30|62966.01
17:43:31|62966.01
17:43:32|62966.01
17:43:33|62966.01
17:43:34|62998.65
17:43:35|62998.65
17:43:36|62998.65
17:43:37|62998.81
17:43:38|62998.81
17:43:39|62998.81
17:43:40|62998.81
17:43:41|62984.34
17:43:42|62984.34
17:43:43|62984.34
17:43:44|62984.34
17:43:45|62984.34
17:43:46|62984.34
17:43:47|62994.95
17:43:48|62981.73
17:43:49|62981.73
17:43:50|62981.73
17:43:51|62981.73
17:43:52|62981.73
17:43:53|62981.73
17:43:54|62981.73
17:43:55|62981.73
17:43:56|62981.73
17:43:57|62981.73
17:43:58|62982.75
17:43:59|62982.75
17:44:01|62982.75
17:44:01|62996.29
17:44:02|62996.29
17:44:03|62996.29
17:44:05|62996.29
17:44:06|62996.29
17:44:07|62996.29
17:44:08|62989.58
17:44:09|62989.58
17:44:10|62988.41
17:44:10|62997.25
17:44:12|62997.25
17:44:13|63002.09
17:44:14|63002.09
17:44:15|63002.09
17:44:16|62988.84
17:44:17|62988.84
17:44:18|62988.84
17:44:19|62988.84
17:44:20|62988.84
17:44:21|63002.17
17:44:22|63002.17
17:44:23|62992.77
17:44:23|62992.77
17:44:25|62989.23
17:44:26|62991.75
17:44:27|62991.75
17:44:27|62994.42
17:44:29|62994.42
17:44:30|62994.42
17:44:31|62994.42
17:44:32|62994.42
17:44:33|62994.42
17:44:34|62994.42
17:44:35|62994.42
17:44:36|62994.42
17:44:36|62994.42
17:44:38|62994.42
17:44:39|62994.42
17:44:40|62994.42
17:44:40|62994.42
17:44:42|62986.59
17:44:42|62988.84
17:44:44|62988.84
17:44:45|62975.72
17:44:46|62975.72
17:44:47|62975.72
17:44:48|62975.72
17:44:48|62977.06
17:44:50|62977.06
17:44:50|62977.06
17:44:51|62977.06
17:44:53|62977.06
17:44:53|62977.06
17:44:55|62977.06
17:44:56|62977.06
17:44:57|62977.06
17:44:58|62965.24
17:44:59|62968.77
17:45:00|62982.85
17:45:01|62984.32
17:45:03|62984.32
17:45:05|62958.37
17:45:06|62953.54
17:45:08|62953.54
17:45:08|62953.54
17:45:10|62953.54
17:45:11|62957.22
17:45:12|62962.38
17:45:13|62959.1
17:45:14|62959.1
17:45:15|62959.1
17:45:16|62959.1
17:45:17|62959.1
17:45:18|62959.1
17:45:19|62959.1
17:45:20|62959.1
17:45:21|62959.1
17:45:22|62959.1
17:45:23|62953.56
17:45:24|62953.56
17:45:25|62953.56
17:45:26|62948.53
17:45:27|62946.28
17:45:28|62946.28
17:45:29|62946.28
17:45:30|62946.28
17:45:31|62946.28
17:45:32|62946.17
17:45:34|62946.17
17:45:34|62946.17
17:45:35|62946.17
17:45:36|62946.17
17:45:37|62946.17
17:45:38|62946.17
17:45:39|62942.62
17:45:40|62943.86
17:45:41|62954.19
17:45:42|62947.62
17:45:43|62947.62
17:45:44|62947.62
17:45:45|62942.67
17:45:46|62942.67
17:45:47|62942.67
17:45:48|62942.67
17:45:49|62942.67
17:45:50|62942.67
17:45:51|62942.12
17:45:52|62942.12
17:45:53|62943.84
17:45:55|62943.84
17:45:57|62943.84
17:45:57|62943.84
17:45:58|62943.84
17:45:59|62943.84
17:46:01|62956.05
17:46:03|62956.05
17:46:03|62956.05
17:46:05|62956.05
17:46:07|62954.
17:46:08|62954.
17:46:09|62954.
17:46:10|62960.65
17:46:11|62971.68
17:46:12|62971.68
17:46:12|62971.68
17:46:14|62971.18
17:46:15|62971.68
17:46:16|62971.68
17:46:17|62971.68
17:46:17|62971.68
17:46:19|62971.68
17:46:20|62971.68
17:46:20|62971.68
17:46:21|62981.63
17:46:22|62989.66
17:46:23|63003.38
17:46:25|63003.38
17:46:26|63003.38
17:46:27|63003.38
17:46:28|62971.9
17:46:29|62971.9
17:46:29|62971.9
17:46:31|62971.9
17:46:32|62971.9
17:46:33|62971.9
17:46:34|62971.9
17:46:35|62986.13
17:46:36|62986.13
17:46:37|62986.13
17:46:37|62986.13
17:46:39|62986.13
17:46:40|62986.13
17:46:41|62985.98
17:46:42|62985.98
17:46:43|62985.98
17:46:44|62975.01
17:46:44|62975.01
17:46:46|62975.01
17:46:47|62988.69
17:46:47|62988.69
17:46:49|62988.69
17:46:50|62988.69
17:46:50|62985.34
17:46:51|62985.34
17:46:52|62985.34
17:46:54|62985.34
17:46:54|62985.34
17:46:56|62985.34
17:46:57|62985.34
17:46:57|62978.39
17:46:58|62978.39
17:47:00|62978.39
17:47:00|62978.39
17:47:02|62978.39
17:47:04|62978.39
17:47:06|62981.85
17:47:07|62981.85
17:47:08|62981.58
17:47:08|62981.58
17:47:09|62986.57
17:47:10|62986.57
17:47:11|62996.4
17:47:13|62996.4
17:47:14|62996.4
17:47:15|62996.4
17:47:15|62996.4
17:47:17|62996.4
17:47:17|62996.4
17:47:19|62996.4
17:47:19|62996.4
17:47:20|62996.4
17:47:22|62987.31
17:47:23|62987.31
17:47:24|62987.31
17:47:25|62987.31
17:47:26|62996.5
17:47:27|62996.5
17:47:28|62996.5
17:47:29|62996.5
17:47:30|62994.83
17:47:31|62994.83
17:47:32|62994.83
17:47:33|62994.83
17:47:34|62994.83
17:47:35|62994.83
17:47:36|62994.83
17:47:37|62994.83
17:47:38|62994.83
17:47:39|62994.83
17:47:40|62996.79
17:47:41|62996.79
17:47:42|62996.59
17:47:43|62996.59
17:47:44|62996.59
17:47:45|62996.81
17:47:46|62996.81
17:47:47|62996.81
17:47:48|62996.81
17:47:49|62996.81
17:47:50|62996.81
17:47:51|62996.81
17:47:52|62996.81
17:47:53|62996.81
17:47:54|62997.01
17:47:55|62997.01
17:47:56|62997.01
17:47:57|62997.01
17:47:58|62997.01
17:47:59|62997.01
17:48:00|62997.01
17:48:01|62997.01
17:48:02|62990.81
17:48:04|62990.81
17:48:05|62990.81
17:48:06|62990.81
17:48:07|62990.81
17:48:08|62990.81
17:48:09|62990.81
17:48:10|62990.81
17:48:11|62990.81
17:48:13|62990.81
17:48:13|62990.81
17:48:15|62997.83
17:48:16|62997.83
17:48:17|62997.83
17:48:18|62997.83
17:48:19|62997.83
17:48:20|62985.43
17:48:20|62985.43
17:48:22|62988.36
17:48:22|62988.36
17:48:23|62988.37
17:48:25|62988.37
17:48:25|62988.37
17:48:27|62988.37
17:48:28|62988.37
17:48:28|62988.37
17:48:30|62988.37
17:48:30|62988.37
17:48:32|62988.37
17:48:33|62988.37
17:48:34|62988.37
17:48:35|62988.37
17:48:36|62988.37
17:48:37|62988.37
17:48:37|62988.37
17:48:39|62988.37
17:48:40|62988.37
17:48:41|62988.36
17:48:42|62988.51
17:48:42|62988.37
17:48:43|62988.37
17:48:45|62988.37
17:48:46|62999.55
17:48:47|62999.55
17:48:48|62999.55
17:48:49|62999.55
17:48:49|62999.55
17:48:51|62999.55
17:48:52|62999.55
17:48:53|62999.55
17:48:53|62999.55
17:48:55|62999.55
17:48:56|62999.55
17:48:56|62988.35
17:48:58|62988.35
17:48:58|62988.35
17:49:00|62988.35
17:49:01|62988.35
17:49:02|62994.69
17:49:03|62994.69
17:49:03|62994.69
17:49:05|62989.19
17:49:07|62989.19
17:49:08|62991.39
17:49:09|62991.39
17:49:10|62991.39
17:49:12|62991.39
17:49:13|62991.39
17:49:14|62991.39
17:49:14|62991.39
17:49:16|62991.39
17:49:17|63000.46
17:49:18|62998.97
17:49:19|62998.97
17:49:19|62998.97
17:49:20|62998.97
17:49:22|62998.97
17:49:23|62998.97
17:49:24|62998.97
17:49:25|62998.97
17:49:26|62998.97
17:49:27|62998.97
17:49:28|62998.97
17:49:29|62998.97
17:49:30|62998.97
17:49:31|62998.97
17:49:32|62998.97
17:49:33|62998.97
17:49:34|62998.97
17:49:35|62998.97
17:49:36|63004.31
17:49:36|63004.31
17:49:38|63004.31
17:49:39|63004.31
17:49:40|63004.31
17:49:41|63004.31
17:49:42|63004.31
17:49:43|63004.31
17:49:44|63004.31
17:49:45|62996.54
17:49:46|62996.54
17:49:47|62996.54
17:49:48|62996.54
17:49:48|62991.47
17:49:50|62991.47
17:49:51|62982.96
17:49:52|63113.43
17:49:53|63182.4
17:49:54|63189.8
17:49:55|63226.82
17:49:56|63227.28
17:49:57|63240.8
17:49:58|63175.88
17:49:59|63205.59
17:50:00|63231.94
17:50:00|63204.62
17:50:02|63200.82
17:50:03|63200.82
17:50:04|63200.82
17:50:06|63238.56
17:50:07|63248.63
17:50:08|63248.61
17:50:09|63248.61
17:50:11|63226.79
17:50:12|63226.79
17:50:13|63226.79
17:50:14|63177.96
17:50:15|63177.96
17:50:16|63177.96
17:50:17|63177.96
17:50:18|63177.96
17:50:19|63177.96
17:50:20|63177.96
17:50:21|63177.96
17:50:22|63177.96
17:50:23|63177.96
17:50:25|63177.96
17:50:26|63177.96
17:50:26|63177.96
17:50:27|63135.44
17:50:29|63115.46
17:50:29|63115.46
17:50:31|63115.46
17:50:31|63122.42
17:50:33|63122.42
17:50:33|63122.42
17:50:35|63125.77
17:50:35|63125.77
17:50:37|63125.77
17:50:37|63125.77
17:50:39|63125.77
17:50:39|63125.77
17:50:40|63125.77
17:50:41|63108.67
17:50:42|63108.67
17:50:43|63099.54
17:50:44|63099.54
17:50:45|63099.54
17:50:46|63070.08
17:50:47|63070.08
17:50:48|63070.08
17:50:49|63070.08
17:50:51|63070.08
17:50:51|63089.87
17:50:52|63075.43
17:50:53|63075.43
17:50:55|63067.14
17:50:56|63067.14
17:50:57|63067.14
17:50:58|63067.14
17:50:59|63067.14
17:51:00|63067.14
17:51:01|63050.41
17:51:02|63050.41
17:51:03|63050.41
17:51:04|63050.41
17:51:05|63050.41
17:51:07|63050.41
17:51:07|63050.41
17:51:09|63050.41
17:51:10|63050.41
17:51:12|63050.41
17:51:13|63050.41
17:51:14|63050.41
17:51:15|63050.41
17:51:16|63050.41
17:51:17|63050.41
17:51:18|63050.41
17:51:19|63050.41
17:51:20|63050.41
17:51:22|63050.41
17:51:23|63050.41
17:51:24|63050.41
17:51:25|63050.41
17:51:25|63050.41
17:51:26|63050.41
17:51:27|63050.41
17:51:28|63050.41
17:51:30|63050.41
17:51:31|63050.41
17:51:32|63050.41
17:51:33|63050.41
17:51:33|63050.41
17:51:34|63050.41
17:51:36|63050.41
17:51:36|63050.41
17:51:38|63050.41
17:51:39|63050.41
17:51:40|63050.
17:51:41|63045.23
17:51:42|63039.21
17:51:43|63039.2
17:51:44|63039.2
17:51:45|63039.2
17:51:46|63039.2
17:51:47|63022.79
17:51:48|63022.79
17:51:49|63022.79
17:51:51|63022.79
17:51:52|63022.79
17:51:53|63022.79
17:51:54|63022.79
17:51:55|63022.79
17:51:57|63023.69
17:51:57|63023.69
17:51:58|63023.69
17:51:59|63023.69
17:52:00|63023.69
17:52:02|63012.31
17:52:02|63013.12
17:52:04|63013.12
17:52:04|63013.12
17:52:05|63013.12
17:52:07|63013.12
17:52:09|63013.12
17:52:10|63013.12
17:52:11|63013.12
17:52:12|63013.12
17:52:13|63013.12
17:52:14|63006.17
17:52:14|63006.17
17:52:16|63006.17
17:52:17|63006.17
17:52:18|63006.17
17:52:19|63006.17
17:52:20|63006.17
17:52:21|63006.17
17:52:22|63006.17
17:52:23|63006.17
17:52:23|63006.17
17:52:25|63006.17
17:52:25|63006.17
17:52:27|63006.17
17:52:29|63006.17
17:52:29|63006.17
17:52:30|63006.17
17:52:31|63006.17
17:52:32|63006.17
17:52:33|63006.17
17:52:34|63006.17
17:52:35|63006.17
17:52:36|63006.17
17:52:37|63006.17
17:52:38|63006.17
17:52:39|63006.17
17:52:40|63006.17
17:52:41|63002.08
17:52:42|63010.69
17:52:43|63010.69
17:52:44|63010.69
17:52:45|63010.69
17:52:46|63010.69
17:52:47|63010.69
17:52:48|63010.69
17:52:49|63010.69
17:52:50|63010.69
17:52:51|63010.69
17:52:52|63010.69
17:52:53|63010.69
17:52:54|63010.69
17:52:55|63010.69
17:52:56|63010.69
17:52:58|63010.69
17:52:59|63010.69
17:52:59|63011.81
17:53:02|62999.44
17:53:03|62999.44
17:53:03|62999.44
17:53:04|62999.44
17:53:05|62999.44
17:53:06|62999.44
17:53:08|62999.44
17:53:10|62999.44
17:53:11|62999.44
17:53:12|62999.44
17:53:12|62999.44
17:53:14|62999.44
17:53:15|62999.44
17:53:16|62999.44
17:53:17|62999.44
17:53:18|62999.44
17:53:19|62999.44
17:53:20|62999.44
17:53:21|62999.44
17:53:22|62999.44
17:53:23|62988.96
17:53:24|62990.58
17:53:25|62990.58
17:53:26|62990.58
17:53:27|62990.58
17:53:28|62989.13
17:53:29|62989.13
17:53:30|62989.13
17:53:31|62989.13
17:53:32|62989.13
17:53:33|62989.13
17:53:34|62989.13
17:53:35|62989.13
17:53:36|62989.13
17:53:37|63013.52
17:53:38|63013.52
17:53:39|63014.99
17:53:40|63017.45
17:53:41|63017.45
17:53:42|63017.45
17:53:43|63017.45
17:53:45|63017.45
17:53:46|63022.93
17:53:47|63033.07
17:53:48|63022.43
17:53:49|63022.43
17:53:50|63040.86
17:53:50|63040.86
17:53:52|63040.77
17:53:52|63040.77
17:53:54|63040.86
17:53:55|63035.9
17:53:56|63035.9
17:53:57|63035.9
17:53:58|63037.27
17:53:59|63037.27
17:54:00|63037.27
17:54:01|63037.27
17:54:02|63040.86
17:54:03|63050.38
17:54:04|63050.38
17:54:05|63050.38
17:54:06|63050.38
17:54:07|63050.38
17:54:09|63075.51
17:54:10|63075.51
17:54:11|63056.67
17:54:12|63056.67
17:54:14|63056.67
17:54:15|63056.67
17:54:16|63056.67
17:54:17|63056.67
17:54:18|63062.62
17:54:19|63062.62
17:54:20|63062.62
17:54:21|63062.62
17:54:22|63062.62
17:54:23|63062.62
17:54:24|63081.39
17:54:25|63070.51
17:54:26|63070.51
17:54:27|63070.51
17:54:28|63070.51
17:54:29|63070.51
17:54:30|63070.51
17:54:31|63070.51
17:54:32|63070.51
17:54:33|63083.06
17:54:34|63083.06
17:54:35|63083.06
17:54:36|63083.06
17:54:37|63083.06
17:54:38|63083.06
17:54:39|63083.06
17:54:40|63083.06
17:54:41|63083.06
17:54:42|63075.52
17:54:43|63075.52
17:54:44|63075.52
17:54:45|63075.52
17:54:46|63075.52
17:54:47|63075.52
17:54:48|63075.52
17:54:49|63075.52
17:54:50|63064.55
17:54:51|63064.55
17:54:52|63064.55
17:54:53|63064.55
17:54:54|63064.55
17:54:55|63064.55
17:54:57|63064.55
17:54:58|63064.55
17:54:59|63064.55
17:54:59|63064.55
17:55:00|63069.36
17:55:02|63069.36
17:55:02|63069.36
17:55:04|63069.37
17:55:05|63069.37
17:55:06|63069.37
17:55:07|63082.57
17:55:08|63082.57
17:55:09|63082.57
17:55:11|63084.03
17:55:12|63106.58
17:55:13|63106.58
17:55:15|63106.58
17:55:16|63106.58
17:55:17|63106.58
17:55:18|63106.58
17:55:20|63096.58
17:55:20|63096.58
17:55:21|63096.58
17:55:22|63096.58
17:55:23|63096.58
17:55:24|63096.58
17:55:25|63096.58
17:55:26|63103.15
17:55:27|63103.15
17:55:28|63103.15
17:55:29|63086.42
17:55:30|63086.42
17:55:31|63086.42
17:55:32|63080.9
17:55:34|63118.48
17:55:34|63121.98
17:55:36|63121.98
17:55:36|63129.58
17:55:38|63133.28
17:55:38|63133.28
17:55:39|63133.28
17:55:40|63133.28
17:55:42|63133.28
17:55:42|63140.75
17:55:43|63143.92
17:55:44|63156.28
17:55:45|63164.34
17:55:46|63162.99
17:55:48|63162.99
17:55:48|63162.99
17:55:49|63162.99
17:55:50|63162.99
17:55:51|63162.99
17:55:52|63162.99
17:55:53|63162.99
17:55:54|63162.99
17:55:55|63162.99
17:55:57|63169.03
17:55:57|63169.03
17:55:58|63169.03
17:56:00|63171.67
17:56:00|63171.67
17:56:01|63171.67
17:56:02|63145.34
17:56:03|63145.34
17:56:04|63145.34
17:56:05|63145.34
17:56:07|63145.34
17:56:07|63145.34
17:56:08|63145.34
17:56:09|63145.34
17:56:11|63145.34
17:56:13|63143.11
17:56:14|63143.11
17:56:15|63155.34
17:56:16|63155.34
17:56:16|63155.34
17:56:18|63155.34
17:56:19|63155.34
17:56:20|63155.34
17:56:20|63155.34
17:56:22|63155.34
17:56:23|63155.34
17:56:25|63155.34
17:56:26|63155.34
17:56:27|63155.34
17:56:28|63155.34
17:56:29|63155.34
17:56:30|63155.34
17:56:30|63119.08
17:56:32|63130.38
17:56:33|63130.38
17:56:34|63130.38
17:56:35|63124.
17:56:36|63124.
17:56:37|63124.
17:56:38|63124.
17:56:39|63124.
17:56:40|63124.
17:56:41|63124.
17:56:42|63124.
17:56:43|63124.
17:56:44|63124.
17:56:45|63124.
17:56:46|63124.
17:56:47|63124.
17:56:48|63124.
17:56:49|63124.
17:56:50|63124.
17:56:51|63124.
17:56:52|63124.
17:56:53|63124.
17:56:54|63116.34
17:56:55|63116.34
17:56:56|63116.34
17:56:57|63116.34
17:56:58|63116.34
17:56:59|63116.34
17:57:00|63116.34
17:57:01|63134.46
17:57:02|63134.46
17:57:03|63134.46
17:57:04|63134.46
17:57:05|63134.46
17:57:06|63134.46
17:57:08|63112.5
17:57:08|63112.5
17:57:10|63112.5
17:57:10|63112.5
17:57:12|63112.5
17:57:14|63112.5
17:57:15|63112.5
17:57:16|63104.12
17:57:17|63104.12
17:57:18|63101.8
17:57:19|63101.8
17:57:20|63101.8
17:57:21|63101.8
17:57:22|63101.8
17:57:23|63101.8
17:57:25|63101.8
17:57:26|63101.8
17:57:26|63101.24
17:57:28|63101.24
17:57:29|63101.24
17:57:29|63101.24
17:57:31|63101.24
17:57:31|63102.44
17:57:32|63102.44
17:57:33|63102.44
17:57:35|63102.44
17:57:36|63102.44
17:57:36|63102.44
17:57:38|63102.44
17:57:39|63102.44
17:57:39|63102.44
17:57:40|63102.44
17:57:42|63102.44
17:57:43|63109.35
17:57:43|63109.35
17:57:45|63109.35
17:57:45|63115.3
17:57:46|63115.3
17:57:48|63115.3
17:57:48|63115.3
17:57:49|63115.3
17:57:51|63103.82
17:57:51|63099.86
17:57:53|63099.86
17:57:53|63099.86
17:57:55|63124.35
17:57:56|63124.35
17:57:56|63124.35
17:57:57|63124.35
17:57:58|63124.35
17:57:59|63124.35
17:58:01|63124.35
17:58:02|63124.9
17:58:03|63124.9
17:58:04|63119.48
17:58:05|63119.48
17:58:06|63119.48
17:58:07|63119.48
17:58:08|63119.48
17:58:09|63119.48
17:58:10|63119.48
17:58:11|63119.48
17:58:13|63119.48
17:58:15|63119.48
17:58:15|63108.64
17:58:17|63108.64
17:58:18|63108.64
17:58:19|63108.64
17:58:21|63108.64
17:58:23|63108.64
17:58:23|63108.64
17:58:25|63108.64
17:58:26|63108.64
17:58:26|63108.64
17:58:28|63108.64
17:58:28|63124.09
17:58:30|63124.09
17:58:31|63124.09
17:58:32|63124.09
17:58:33|63124.09
17:58:34|63124.09
17:58:34|63121.42
17:58:36|63121.42
17:58:37|63121.43
17:58:38|63121.43
17:58:39|63121.43
17:58:40|63121.43
17:58:41|63121.43
17:58:41|63127.38
17:58:42|63127.38
17:58:43|63127.38
17:58:45|63127.38
17:58:46|63127.38
17:58:46|63114.12
17:58:47|63114.12
17:58:48|63114.12
17:58:49|63114.12
17:58:50|63114.12
17:58:52|63114.12
17:58:52|63114.12
17:58:53|63114.12
17:58:55|63114.12
17:58:56|63114.12
17:58:56|63114.12
17:58:57|63114.12
17:58:59|63114.12
17:58:59|63114.12
17:59:01|63100.82
17:59:01|63100.82
17:59:02|63100.82
17:59:04|63100.82
17:59:04|63095.9
17:59:05|63106.18
17:59:06|63106.18
17:59:07|63106.18
17:59:08|63106.18
17:59:09|63106.18
17:59:10|63106.18
17:59:11|63106.18
17:59:12|63106.18
17:59:14|63106.18
17:59:16|63106.18
17:59:16|63106.18
17:59:18|63106.18
17:59:19|63106.18
17:59:20|63106.18
17:59:21|63106.18
17:59:22|63106.18
17:59:23|63106.18
17:59:24|63106.18
17:59:25|63106.18
17:59:26|63106.18
17:59:27|63106.18
17:59:28|63106.18
17:59:29|63105.99
17:59:30|63105.99
17:59:31|63105.99
17:59:32|63105.99
17:59:33|63105.99
17:59:34|63105.99
17:59:35|63105.99
17:59:36|63105.99
17:59:37|63105.99
17:59:38|63099.14
17:59:39|63099.14
17:59:40|63099.14
17:59:41|63099.14
17:59:42|63099.14
17:59:43|63099.14
17:59:44|63086.39
17:59:45|63074.88
17:59:46|63074.88
17:59:47|63059.
17:59:48|63059.
17:59:49|63065.48
17:59:50|63066.82
17:59:51|63066.82
17:59:52|63066.82
17:59:53|63066.82
17:59:54|63066.82
17:59:55|63080.89
17:59:56|63080.89
17:59:57|63080.89
17:59:58|63082.14
17:59:59|63082.14
18:00:00|63082.14
18:00:01|63074.05
18:00:02|63074.05
18:00:03|63064.96
18:00:04|63064.96
18:00:05|63075.84
18:00:06|63075.84
18:00:07|63075.84
18:00:08|63075.84
18:00:09|63075.84
18:00:10|63075.84
18:00:11|63075.84
18:00:12|63122.68
18:00:13|63119.3
18:00:14|63119.3
18:00:16|63119.3
18:00:17|63137.65
18:00:19|63113.82
18:00:19|63113.82
18:00:21|63144.25
18:00:23|63145.47
18:00:24|63145.47
18:00:26|63151.13
18:00:27|63151.13
18:00:28|63151.13
18:00:29|63157.02
18:00:30|63157.02
18:00:31|63140.35
18:00:31|63130.98
18:00:32|63118.85
18:00:33|63118.85
18:00:34|63118.85
18:00:36|63118.85
18:00:36|63118.85
18:00:38|63118.85
18:00:39|63118.85
18:00:39|63118.85
18:00:41|63118.85
18:00:42|63118.85
18:00:43|63118.
18:00:44|63118.
18:00:45|63102.64
18:00:46|63102.64
18:00:47|63102.64
18:00:48|63102.64
18:00:48|63102.64
18:00:50|63102.64
18:00:50|63102.64
18:00:52|63102.64
18:00:53|63102.64
18:00:54|63102.64
18:00:55|63102.64
18:00:56|63102.64
18:00:56|63102.64
18:00:57|63095.92
18:00:59|63095.92
18:01:00|63095.92
18:01:01|63095.92
18:01:02|63095.92
18:01:02|63096.75
18:01:03|63096.75
18:01:04|63096.75
18:01:05|63070.68
18:01:06|63070.68
18:01:08|63070.68
18:01:09|63070.68
18:01:11|63070.68
18:01:11|63077.07
18:01:13|63077.07
18:01:14|63077.07
18:01:15|63077.07
18:01:16|63077.07
18:01:18|63077.07
18:01:18|63077.07
18:01:19|63077.07
18:01:20|63077.07
18:01:21|63062.65
18:01:23|63062.65
18:01:24|63062.65
18:01:25|63062.65
18:01:25|63062.65
18:01:26|63062.65
18:01:28|63062.65
18:01:29|63062.65
18:01:30|63062.65
18:01:31|63062.65
18:01:32|63054.01
18:01:33|63054.01
18:01:34|63054.01
18:01:36|63054.01
18:01:36|63048.66
18:01:37|63048.66
18:01:39|63048.66
18:01:40|63048.66
18:01:40|63039.14
18:01:41|63039.14
18:01:43|63030.07
18:01:44|63030.07
18:01:44|63024.03
18:01:45|63024.03
18:01:46|63024.03
18:01:48|63015.17
18:01:49|63015.17
18:01:49|63009.03
18:01:52|63005.61
18:01:52|63005.61
18:01:53|63004.47
18:01:54|63004.46
18:01:55|63004.46
18:01:56|63004.46
18:01:57|63007.11
18:01:58|63007.11
18:01:59|63007.11
18:02:00|63007.11
18:02:01|63007.11
18:02:02|63006.11
18:02:03|63006.11
18:02:04|63006.11
18:02:05|63006.11
18:02:06|63006.11
18:02:08|62942.17
18:02:09|62918.26
18:02:10|62928.22
18:02:11|62928.22
18:02:12|62954.67
18:02:13|62959.5
18:02:14|62962.47
18:02:15|62954.88
18:02:16|62954.88
18:02:18|62955.73
18:02:18|62946.81
18:02:20|62946.81
18:02:21|62946.81
18:02:22|62946.81
18:02:24|62946.81
18:02:25|62946.81
18:02:26|62946.81
18:02:27|62946.81
18:02:28|62946.81
18:02:29|62946.81
18:02:29|62946.81
18:02:31|62946.81
18:02:32|62946.81
18:02:33|62946.81
18:02:34|62946.81
18:02:35|62946.81
18:02:36|62946.81
18:02:37|62946.81
18:02:37|62946.81
18:02:39|62946.81
18:02:40|62946.81
18:02:41|62928.48
18:02:42|62928.48
18:02:43|62928.48
18:02:44|62928.48
18:02:45|62928.48
18:02:46|62912.83
18:02:47|62965.14
18:02:48|62959.59
18:02:49|62959.59
18:02:50|62959.59
18:02:51|62959.59
18:02:52|62959.59
18:02:52|62959.59
18:02:54|62959.59
18:02:55|62959.59
18:02:56|62959.59
18:02:57|62959.59
18:02:58|62959.59
18:02:58|62959.59
18:02:59|62959.59
18:03:01|62959.59
18:03:02|62959.59
18:03:02|62959.59
18:03:04|62959.59
18:03:05|62943.8
18:03:06|62943.8
18:03:06|62957.86
18:03:08|62957.86
18:03:09|62957.86
18:03:11|62957.86
18:03:11|62957.86
18:03:12|62964.88
18:03:13|62964.88
18:03:15|62964.88
18:03:15|62964.88
18:03:16|62964.88
18:03:18|62964.88
18:03:20|62964.88
18:03:22|62964.88
18:03:23|62945.58
18:03:25|62931.16
18:03:26|62917.63
18:03:27|62917.63
18:03:28|62917.63
18:03:29|62917.63
18:03:30|62913.31
18:03:31|62907.79
18:03:32|62907.94
18:03:33|62907.94
18:03:33|62907.94
18:03:35|62907.94
18:03:36|62907.94
18:03:37|62930.3
18:03:38|62930.3
18:03:39|62930.3
18:03:40|62930.3
18:03:41|62930.3
18:03:41|62930.3
18:03:42|62930.3
18:03:43|62930.3
18:03:45|62930.3
18:03:46|62930.3
18:03:47|62930.3
18:03:48|62930.3
18:03:49|62930.3
18:03:50|62921.14
18:03:51|62921.14
18:03:52|62921.14
18:03:53|62921.14
18:03:53|62921.14
18:03:55|62921.14
18:03:55|62921.14
18:03:57|62921.14
18:03:59|62921.14
18:03:59|62916.71
18:04:00|62916.71
18:04:01|62888.88
18:04:02|62888.88
18:04:03|62886.46
18:04:05|62886.46
18:04:05|62903.94
18:04:07|62903.94
18:04:07|62903.94
18:04:09|62903.94
18:04:10|62903.94
18:04:11|62903.94
18:04:12|62903.94
18:04:13|62883.24
18:04:14|62883.24
18:04:15|62883.24
18:04:16|62883.24
18:04:17|62874.3
18:04:18|62867.53
18:04:20|62856.37
18:04:21|62856.37
18:04:23|62856.37
18:04:24|62864.18
18:04:25|62867.94
18:04:26|62867.94
18:04:27|62883.24
18:04:28|62891.52
18:04:29|62891.52
18:04:30|62881.41
18:04:31|62881.41
18:04:31|62881.41
18:04:33|62881.41
18:04:34|62886.34
18:04:35|62886.34
18:04:36|62886.33
18:04:37|62886.33
18:04:37|62886.33
18:04:38|62891.6
18:04:40|62891.6
18:04:41|62891.6
18:04:42|62891.6
18:04:43|62891.6
18:04:44|62891.6
18:04:45|62891.6
18:04:46|62893.17
18:04:47|62893.17
18:04:48|62893.17
18:04:49|62904.71
18:04:50|62904.71
18:04:51|62904.71
18:04:52|62904.71
18:04:53|62911.26
18:04:54|62911.26
18:04:55|62911.26
18:04:56|62911.26
18:04:57|62890.32
18:04:58|62890.32
18:04:59|62890.32
18:05:01|62890.32
18:05:01|62890.32
18:05:02|62890.32
18:05:03|62890.32
18:05:04|62890.32
18:05:05|62890.32
18:05:06|62890.32
18:05:07|62890.32
18:05:08|62890.32
18:05:09|62890.32
18:05:10|62890.32
18:05:11|62890.32
18:05:12|62890.32
18:05:13|62890.32
18:05:14|62901.32
18:05:15|62879.05
18:05:16|62879.05
18:05:17|62879.05
18:05:18|62879.05
18:05:19|62879.05
18:05:21|62879.05
18:05:23|62879.05
18:05:24|62879.05
18:05:25|62894.97
18:05:26|62894.97
18:05:27|62894.97
18:05:28|62894.97
18:05:29|62894.97
18:05:30|62894.97
18:05:31|62894.97
18:05:32|62894.97
18:05:33|62894.97
18:05:35|62894.97
18:05:36|62894.97
18:05:37|62894.97
18:05:37|62894.97
18:05:39|62894.97
18:05:39|62902.68
18:05:41|62895.65
18:05:42|62895.65
18:05:43|62895.65
18:05:44|62895.65
18:05:45|62895.65
18:05:46|62895.65
18:05:47|62898.19
18:05:48|62888.14
18:05:49|62888.14
18:05:50|62878.07
18:05:51|62878.07
18:05:52|62878.07
18:05:53|62903.87
18:05:54|62903.02
18:05:55|62905.6
18:05:56|62905.6
18:05:57|62893.99
18:05:58|62846.07
18:05:59|62872.11
18:06:00|62872.11
18:06:01|62872.11
18:06:02|62872.11
18:06:04|62872.11
18:06:05|62877.88
18:06:05|62890.02
18:06:06|62890.02
18:06:08|62890.02
18:06:09|62890.02
18:06:10|62890.02
18:06:10|62890.02
18:06:12|62890.02
18:06:13|62890.02
18:06:15|62888.76
18:06:15|62888.76
18:06:16|62888.76
18:06:17|62888.76
18:06:18|62888.76
18:06:19|62855.92
18:06:21|62855.92
18:06:23|62855.92
18:06:24|62855.92
18:06:26|62855.92
18:06:27|62855.92
18:06:28|62855.92
18:06:29|62856.29
18:06:30|62863.06
18:06:31|62863.06
18:06:32|62863.06
18:06:33|62863.06
18:06:34|62863.06
18:06:36|62863.06
18:06:37|62848.44
18:06:39|62856.14
18:06:39|62856.14
18:06:41|62856.14
18:06:42|62856.14
18:06:43|62856.14
18:06:45|62856.14
18:06:45|62856.14
18:06:46|62856.14
18:06:48|62856.14
18:06:48|62867.79
18:06:49|62867.79
18:06:50|62867.79
18:06:51|62867.79
18:06:53|62853.9
18:06:53|62853.9
18:06:54|62853.9
18:06:55|62848.12
18:06:56|62853.46
18:06:57|62853.46
18:06:58|62853.46
18:06:59|62849.25
18:07:00|62849.25
18:07:01|62849.25
18:07:02|62849.25
18:07:04|62849.25
18:07:04|62849.25
18:07:05|62919.41
18:07:06|62926.72
18:07:07|62920.04
18:07:08|62931.67
18:07:09|62931.67
18:07:10|62931.67
18:07:12|62894.47
18:07:12|62894.47
18:07:13|62894.47
18:07:14|62894.47
18:07:15|62894.47
18:07:16|62894.47
18:07:17|62894.47
18:07:18|62914.72
18:07:19|62914.72
18:07:20|62914.72
18:07:22|62914.72
18:07:23|62914.72
18:07:24|62914.72
18:07:26|62914.72
18:07:26|62914.72
18:07:28|62914.72
18:07:29|62914.72
18:07:31|62914.72
18:07:31|62914.72
18:07:33|62935.57
18:07:35|62935.57
18:07:35|62935.18
18:07:36|62936.03
18:07:38|62944.5
18:07:39|62944.5
18:07:39|62944.5
18:07:41|62944.5
18:07:42|62944.5
18:07:43|62944.5
18:07:43|62944.5
18:07:45|62944.5
18:07:45|62944.5
18:07:47|62944.5
18:07:48|62944.5
18:07:49|62944.5
18:07:50|62944.5
18:07:51|62944.5
18:07:52|62944.5
18:07:52|62943.5
18:07:54|62943.5
18:07:55|62943.5
18:07:55|62943.5
18:07:57|62943.5
18:07:58|62943.5
18:07:59|62943.5
18:08:00|62943.5
18:08:01|62943.5
18:08:02|62943.5
18:08:03|62943.5
18:08:04|62943.5
18:08:05|62943.5
18:08:05|62943.5
18:08:08|62943.5
18:08:08|62943.5
18:08:09|62896.43
18:08:10|62896.43
18:08:11|62896.43
18:08:12|62896.43
18:08:13|62896.43
18:08:14|62896.43
18:08:15|62896.43
18:08:16|62896.43
18:08:17|62896.43
18:08:18|62896.43
18:08:19|62896.43
18:08:20|62896.43
18:08:21|62896.43
18:08:23|62896.43
18:08:24|62896.43
18:08:25|62896.43
18:08:27|62902.81
18:08:28|62902.81
18:08:29|62902.81
18:08:30|62902.81
18:08:31|62902.81
18:08:33|62902.81
18:08:34|62902.81
18:08:35|62902.81
18:08:36|62921.44
18:08:37|62932.16
18:08:38|62932.16
18:08:39|62932.16
18:08:40|62932.16
18:08:41|62932.16
18:08:42|62940.32
18:08:43|62944.2
18:08:44|62944.2
18:08:45|62952.45
18:08:46|62952.45
18:08:47|62952.45
18:08:48|62960.68
18:08:49|62957.25
18:08:50|62953.22
18:08:51|62946.92
18:08:52|62933.05
18:08:53|62933.05
18:08:54|62933.05
18:08:55|62933.05
18:08:56|62933.05
18:08:57|62933.05
18:08:58|62933.05
18:08:59|62933.05
18:09:00|62933.05
18:09:01|62933.05
18:09:02|62937.61
18:09:03|62937.61
18:09:04|62937.61
18:09:05|62937.61
18:09:06|62937.61
18:09:07|62937.61
18:09:08|62937.61
18:09:09|62937.61
18:09:10|62937.61
18:09:11|62937.61
18:09:12|62937.61
18:09:13|62905.12
18:09:14|62905.12
18:09:15|62905.12
18:09:16|62898.82
18:09:17|62898.82
18:09:18|62898.82
18:09:19|62880.97
18:09:20|62889.1
18:09:21|62879.92
18:09:22|62879.92
18:09:23|62889.54
18:09:25|62889.54
18:09:26|62906.5
18:09:28|62909.22
18:09:30|62909.97
18:09:30|62923.39
18:09:32|62923.39
18:09:32|62923.39
18:09:34|62923.39
18:09:35|62926.43
18:09:36|62926.43
18:09:37|62926.43
18:09:38|62926.43
18:09:39|62926.43
18:09:41|62926.43
18:09:42|62926.43
18:09:42|62926.43
18:09:43|62926.43
18:09:44|62923.55
18:09:45|62923.55
18:09:46|62923.55
18:09:47|62923.55
18:09:49|62923.55
18:09:50|62923.55
18:09:51|62923.55
18:09:52|62923.55
18:09:53|62923.55
18:09:54|62923.55
18:09:55|62923.55
18:09:56|62923.55
18:09:58|62923.55
18:09:58|62923.55
18:09:59|62923.55
18:10:00|62920.29
18:10:01|62927.19
18:10:02|62914.06
18:10:03|62914.06
18:10:04|62914.06
18:10:05|62914.06
18:10:06|62914.06
18:10:07|62915.38
18:10:08|62915.38
18:10:10|62914.64
18:10:10|62914.64
18:10:11|62914.64
18:10:12|62914.64
18:10:13|62914.64
18:10:14|62914.64
18:10:15|62914.64
18:10:16|62959.69
18:10:17|62960.03
18:10:18|62960.03
18:10:19|62960.03
18:10:20|62960.03
18:10:21|62960.03
18:10:22|62960.03
18:10:23|62960.69
18:10:25|62960.69
18:10:27|62953.91
18:10:27|62953.91
18:10:28|62945.02
18:10:29|62935.87
18:10:31|62931.1
18:10:32|62924.74
18:10:33|62924.74
18:10:34|62924.74
18:10:35|62927.09
18:10:37|62927.09
18:10:37|62927.09
18:10:38|62927.09
18:10:39|62927.09
18:10:40|62927.09
18:10:42|62927.09
18:10:43|62929.26
18:10:45|62929.26
18:10:45|62922.82
18:10:46|62922.82
18:10:47|62922.82
18:10:48|62922.82
18:10:49|62926.48
18:10:50|62926.48
18:10:51|62926.49
18:10:52|62926.49
18:10:53|62926.49
18:10:54|62926.49
18:10:55|62926.49
18:10:56|62926.49
18:10:57|62926.49
18:10:58|62926.49
18:10:59|62926.49
18:11:00|62926.49
18:11:01|62926.49
18:11:02|62926.49
18:11:03|62926.49
18:11:04|62926.49
18:11:05|62926.49
18:11:06|62926.49
18:11:07|62926.49
18:11:08|62926.49
18:11:09|62926.49
18:11:11|62912.21
18:11:12|62912.2
18:11:13|62912.2
18:11:14|62912.2
18:11:15|62906.29
18:11:16|62906.29
18:11:17|62906.29
18:11:18|62906.29
18:11:19|62906.29
18:11:21|62905.23
18:11:21|62905.23
18:11:22|62905.23
18:11:23|62905.23
18:11:25|62905.23
18:11:26|62905.23
18:11:27|62905.23
18:11:29|62905.23
18:11:30|62905.23
18:11:32|62905.23
18:11:32|62905.23
18:11:34|62905.23
18:11:35|62905.23
18:11:36|62905.23
18:11:37|62905.23
18:11:38|62905.23
18:11:38|62905.23
18:11:40|62905.23
18:11:41|62905.23
18:11:42|62910.06
18:11:43|62910.06
18:11:44|62910.05
18:11:45|62903.55
18:11:46|62904.82
18:11:47|62904.82
18:11:48|62907.
18:11:49|62907.
18:11:50|62907.
18:11:51|62907.
18:11:52|62907.
18:11:53|62907.
18:11:55|62907.
18:11:55|62907.
18:11:56|62907.
18:11:57|62892.74
18:11:58|62905.65
18:11:59|62905.65
18:12:00|62905.65
18:12:01|62905.65
18:12:02|62905.65
18:12:03|62892.48
18:12:04|62892.48
18:12:05|62892.53
18:12:06|62892.53
18:12:07|62892.53
18:12:08|62891.91
18:12:10|62888.76
18:12:10|62875.41
18:12:11|62881.71
18:12:12|62881.71
18:12:13|62878.54
18:12:14|62875.4
18:12:15|62875.4
18:12:16|62875.4
18:12:17|62875.4
18:12:18|62875.4
18:12:19|62875.4
18:12:20|62875.4
18:12:21|62875.4
18:12:22|62875.4
18:12:23|62875.4
18:12:24|62875.4
18:12:25|62875.4
18:12:27|62889.42
18:12:29|62880.94
18:12:31|62878.55
18:12:31|62862.35
18:12:32|62862.35
18:12:34|62875.88
18:12:35|62875.88
18:12:36|62875.88
18:12:37|62875.88
18:12:38|62875.88
18:12:39|62875.88
18:12:40|62875.88
18:12:41|62875.88
18:12:42|62875.88
18:12:43|62875.88
18:12:44|62875.88
18:12:46|62897.96
18:12:47|62897.96
18:12:48|62897.96
18:12:48|62897.96
18:12:50|62901.77
18:12:51|62901.77
18:12:51|62901.77
18:12:53|62901.77
18:12:53|62901.77
18:12:55|62901.77
18:12:57|62901.77
18:12:57|62901.77
18:12:58|62901.77
18:12:59|62901.77
18:13:00|62901.77
18:13:01|62923.37
18:13:02|62923.37
18:13:03|62923.37
18:13:04|62923.37
18:13:05|62923.37
18:13:06|62923.37
18:13:07|62923.37
18:13:08|62923.37
18:13:09|62923.37
18:13:10|62923.37
18:13:11|62923.37
18:13:13|62923.37
18:13:14|62923.37
18:13:15|62923.37
18:13:15|62923.37
18:13:16|62923.37
18:13:17|62923.37
18:13:19|62923.37
18:13:19|62923.37
18:13:20|62923.37
18:13:22|62923.37
18:13:22|62923.37
18:13:23|62923.37
18:13:25|62923.37
18:13:26|62923.37
18:13:27|62923.37
18:13:29|62923.37
18:13:30|62917.44
18:13:32|62917.44
18:13:34|62917.44
18:13:34|62917.44
18:13:36|62916.56
18:13:37|62916.56
18:13:39|62916.56
18:13:40|62916.56
18:13:40|62916.56
18:13:42|62916.56
18:13:43|62916.56
18:13:43|62916.56
18:13:44|62916.56
18:13:46|62916.56
18:13:47|62916.56
18:13:47|62916.56
18:13:49|62916.56
18:13:50|62916.56
18:13:52|62916.56
18:13:53|62918.33
18:13:53|62925.03
18:13:54|62917.39
18:13:55|62917.39
18:13:56|62917.39
18:13:57|62917.39
18:13:58|62917.39
18:13:59|62921.28
18:14:00|62920.32
18:14:01|62910.15
18:14:02|62910.15
18:14:03|62910.15
18:14:04|62910.15
18:14:05|62910.15
18:14:06|62901.18
18:14:08|62901.18
18:14:08|62901.18
18:14:09|62900.69
18:14:11|62900.69
18:14:12|62900.69
18:14:13|62900.7
18:14:14|62897.96
18:14:15|62884.62
18:14:16|62880.34
18:14:17|62885.52
18:14:18|62885.44
18:14:19|62885.44
18:14:20|62876.84
18:14:21|62876.84
18:14:22|62876.84
18:14:22|62871.58
18:14:23|62872.98
18:14:25|62872.98
18:14:26|62872.98
18:14:27|62872.98
18:14:28|62863.55
18:14:30|62863.55
18:14:31|62863.55
18:14:32|62863.55
18:14:33|62860.02
18:14:35|62860.02
18:14:35|62862.01
18:14:36|62862.01
18:14:38|62862.01
18:14:38|62862.01
18:14:39|62862.01
18:14:41|62860.93
18:14:42|62860.93
18:14:43|62860.93
18:14:43|62867.13
18:14:45|62865.67
18:14:46|62865.67
18:14:47|62865.67
18:14:48|62865.67
18:14:49|62865.67
18:14:50|62874.1
18:14:51|62874.1
18:14:51|62876.53
18:14:52|62876.53
18:14:54|62876.53
18:14:54|62876.53
18:14:56|62874.11
18:14:57|62874.1
18:14:58|62874.1
18:15:00|62874.1
18:15:00|62877.05
18:15:01|62877.05
18:15:02|62877.05
18:15:04|62877.05
18:15:04|62877.05
18:15:05|62877.05
18:15:07|62877.05
18:15:08|62877.05
18:15:09|62865.56
18:15:09|62865.56
18:15:11|62865.56
18:15:12|62865.56
18:15:12|62865.56
18:15:14|62874.25
18:15:15|62874.25
18:15:16|62874.25
18:15:16|62874.25
18:15:18|62895.76
18:15:19|62895.76
18:15:20|62895.76
18:15:21|62898.76
18:15:22|62898.76
18:15:22|62883.8
18:15:24|62883.8
18:15:24|62883.8
18:15:26|62883.8
18:15:26|62883.8
18:15:28|62883.8
18:15:29|62883.8
18:15:31|62883.8
18:15:32|62883.8
18:15:33|62883.8
18:15:34|62901.62
18:15:36|62901.62
18:15:37|62901.62
18:15:38|62902.99
18:15:39|62902.99
18:15:40|62902.99
18:15:41|62902.99
18:15:42|62902.99
18:15:43|62902.99
18:15:44|62917.44
18:15:45|62917.44
18:15:46|62914.06
18:15:47|62914.06
18:15:49|62910.06
18:15:49|62910.06
18:15:50|62910.06
18:15:51|62910.06
18:15:53|62910.06
18:15:54|62910.06
18:15:54|62910.06
18:15:56|62910.06
18:15:56|62905.37
18:15:58|62905.37
18:15:59|62905.37
18:16:00|62905.37
18:16:01|62896.17
18:16:02|62896.17
18:16:03|62896.17
18:16:04|62888.86
18:16:05|62888.86
18:16:06|62888.86
18:16:08|62888.86
18:16:08|62888.86
18:16:09|62888.86
18:16:10|62889.65
18:16:11|62889.65
18:16:13|62889.65
18:16:14|62889.65
18:16:14|62889.65
18:16:15|62858.71
18:16:16|62858.71
18:16:17|62858.71
18:16:18|62858.71
18:16:19|62858.71
18:16:20|62858.71
18:16:21|62851.8
18:16:23|62851.8
18:16:23|62850.66
18:16:25|62850.66
18:16:25|62850.66
18:16:26|62853.56
18:16:27|62853.56
18:16:28|62853.56
18:16:29|62853.56
18:16:31|62848.29
18:16:33|62828.29
18:16:34|62823.9
18:16:35|62823.9
18:16:36|62830.05
18:16:38|62842.92
18:16:39|62842.78
18:16:41|62842.78
18:16:41|62823.38
18:16:42|62823.38
18:16:43|62823.38
18:16:44|62826.81
18:16:45|62826.81
18:16:47|62826.81
18:16:47|62826.81
18:16:48|62826.81
18:16:50|62826.81
18:16:50|62845.76
18:16:51|62845.76
18:16:53|62845.76
18:16:54|62845.76
18:16:54|62845.76
18:16:56|62845.76
18:16:58|62845.76
18:16:59|62842.13
18:16:59|62842.13
18:17:01|62834.41
18:17:02|62834.41
18:17:03|62830.75
18:17:04|62840.71
18:17:05|62840.71
18:17:06|62831.21
18:17:07|62831.21
18:17:08|62831.21
18:17:09|62831.21
18:17:10|62831.21
18:17:11|62831.21
18:17:12|62831.21
18:17:13|62831.21
18:17:14|62831.21
18:17:15|62831.21
18:17:16|62831.21
18:17:17|62829.67
18:17:18|62829.67
18:17:19|62829.67
18:17:20|62829.67
18:17:21|62829.67
18:17:23|62829.67
18:17:24|62829.67
18:17:25|62829.67
18:17:26|62829.45
18:17:27|62829.45
18:17:27|62833.39
18:17:29|62823.18
18:17:30|62823.18
18:17:30|62823.18
18:17:33|62823.18
18:17:33|62823.18
18:17:35|62845.76
18:17:37|62845.76
18:17:37|62845.76
18:17:39|62845.76
18:17:40|62845.76
18:17:41|62845.76
18:17:42|62845.76
18:17:43|62845.76
18:17:45|62867.47
18:17:47|62867.47
18:17:48|62867.47
18:17:49|62874.85
18:17:50|62874.85
18:17:51|62874.85
18:17:53|62884.03
18:17:54|62884.21
18:17:55|62887.59
18:17:56|62898.78
18:17:57|62898.78
18:17:58|62898.78
18:17:59|62899.91
18:18:00|62906.12
18:18:01|62906.12
18:18:03|62906.12
18:18:03|62906.12
18:18:05|62915.79
18:18:06|62897.09
18:18:07|62897.09
18:18:08|62900.82
18:18:09|62900.82
18:18:10|62900.82
18:18:11|62900.82
18:18:12|62900.82
18:18:13|62903.65
18:18:14|62908.52
18:18:15|62908.52
18:18:16|62908.52
18:18:17|62908.52
18:18:18|62908.52
18:18:20|62908.52
18:18:20|62908.52
18:18:21|62908.52
18:18:22|62909.09
18:18:23|62909.09
18:18:24|62909.09
18:18:25|62909.09
18:18:26|62909.09
18:18:28|62909.09
18:18:28|62909.09
18:18:29|62909.09
18:18:30|62909.09
18:18:31|62908.21
18:18:33|62908.21
18:18:34|62908.21
18:18:35|62908.21
18:18:37|62908.21
18:18:38|62903.46
18:18:39|62903.46
18:18:40|62903.46
18:18:41|62903.46
18:18:42|62903.46
18:18:43|62903.46
18:18:44|62903.46
18:18:45|62903.46
18:18:46|62903.46
18:18:47|62903.46
18:18:48|62903.46
18:18:49|62903.46
18:18:49|62903.46
18:18:51|62903.46
18:18:52|62903.46
18:18:53|62903.46
18:18:54|62903.46
18:18:54|62903.46
18:18:56|62903.46
18:18:57|62903.46
18:18:58|62902.99
18:18:59|62902.99
18:19:00|62902.99
18:19:01|62902.99
18:19:02|62902.99
18:19:04|62902.99
18:19:04|62887.23
18:19:05|62887.23
18:19:06|62901.4
18:19:07|62899.
18:19:08|62902.45
18:19:10|62902.45
18:19:10|62902.45
18:19:11|62902.45
18:19:13|62902.45
18:19:13|62902.45
18:19:14|62902.45
18:19:15|62902.45
18:19:16|62902.45
18:19:17|62902.45
18:19:18|62902.45
18:19:19|62902.45
18:19:20|62902.45
18:19:21|62902.45
18:19:22|62902.45
18:19:24|62902.45
18:19:24|62902.45
18:19:25|62902.45
18:19:26|62894.67
18:19:27|62888.25
18:19:28|62888.25
18:19:29|62888.25
18:19:30|62888.25
18:19:31|62888.25
18:19:32|62888.69
18:19:33|62888.69
18:19:35|62885.06
18:19:36|62885.85
18:19:37|62885.85
18:19:38|62885.85
18:19:40|62885.85
18:19:41|62885.85
18:19:41|62885.85
18:19:43|62885.85
18:19:44|62885.85
18:19:44|62887.27
18:19:46|62887.27
18:19:47|62900.
18:19:48|62900.
18:19:48|62900.
18:19:50|62900.
18:19:50|62900.
18:19:51|62900.
18:19:52|62900.
18:19:53|62900.
18:19:55|62900.
18:19:55|62900.
18:19:57|62900.
18:19:57|62893.18
18:19:58|62894.55
18:20:00|62894.55
18:20:01|62894.55
18:20:02|62894.55
18:20:03|62894.55
18:20:03|62894.55
18:20:04|62894.55
18:20:05|62894.55
18:20:06|62894.55
18:20:07|62894.55
18:20:08|62894.55
18:20:09|62894.55
18:20:11|62894.55
18:20:12|62900.
18:20:12|62900.
18:20:13|62902.16
18:20:14|62902.16
18:20:15|62902.16
18:20:17|62923.36
18:20:17|62926.83
18:20:18|62926.83
18:20:19|62930.87
18:20:20|62930.87
18:20:22|62936.58
18:20:23|62941.76
18:20:23|62943.43
18:20:24|62943.43
18:20:25|62947.55
18:20:26|62947.55
18:20:27|62944.02
18:20:28|62944.02
18:20:29|62944.68
18:20:30|62946.49
18:20:31|62946.49
18:20:32|62946.49
18:20:33|62946.49
18:20:35|62946.49
18:20:37|62946.49
18:20:39|62946.49
18:20:40|62946.49
18:20:40|62946.49
18:20:42|62946.49
18:20:43|62945.16
18:20:45|62945.16
18:20:46|62945.16
18:20:47|62945.16
18:20:48|62945.16
18:20:49|62939.77
18:20:50|62939.77
18:20:51|62939.77
18:20:52|62939.77
18:20:53|62939.77
18:20:54|62939.53
18:20:55|62939.53
18:20:56|62939.53
18:20:57|62939.53
18:20:59|62939.53
18:20:59|62939.49
18:21:00|62939.49
18:21:01|62939.49
18:21:03|62939.49
18:21:03|62939.49
18:21:04|62946.49
18:21:06|62946.49
18:21:06|62946.49
18:21:07|62946.49
18:21:08|62949.87
18:21:09|62950.04
18:21:11|62950.04
18:21:11|62950.04
18:21:13|62950.15
18:21:14|62950.15
18:21:14|62950.15
18:21:16|62950.15
18:21:16|62950.15
18:21:17|62948.76
18:21:19|62950.63
18:21:19|62931.54
18:21:21|62931.54
18:21:21|62935.5
18:21:22|62934.94
18:21:23|62934.94
18:21:24|62933.88
18:21:25|62940.97
18:21:26|62940.97
18:21:27|62940.97
18:21:28|62940.97
18:21:30|62940.97
18:21:30|62940.97
18:21:31|62940.97
18:21:32|62940.97
18:21:33|62948.19
18:21:35|62945.64
18:21:37|62945.64
18:21:38|62945.64
18:21:39|62945.64
18:21:40|62945.64
18:21:42|62945.64
18:21:42|62945.64
18:21:44|62945.64
18:21:45|62945.64
18:21:47|62945.64
18:21:47|62945.64
18:21:49|62945.64
18:21:50|62945.64
18:21:51|62945.64
18:21:52|62945.64
18:21:53|62945.64
18:21:54|62945.64
18:21:55|62945.64
18:21:55|62945.64
18:21:57|62945.64
18:21:59|62945.64
18:21:59|62928.38
18:22:00|62931.23
18:22:01|62931.23
18:22:02|62932.93
18:22:03|62932.93
18:22:04|62932.93
18:22:05|62932.93
18:22:06|62932.93
18:22:08|62932.93
18:22:08|62934.48
18:22:09|62934.49
18:22:10|62934.49
18:22:12|62934.49
18:22:13|62934.49
18:22:13|62934.49
18:22:15|62934.49
18:22:15|62934.49
18:22:17|62932.15
18:22:18|62932.15
18:22:19|62929.65
18:22:20|62929.65
18:22:20|62929.65
18:22:22|62929.65
18:22:23|62928.38
18:22:24|62928.38
18:22:24|62928.38
18:22:26|62928.38
18:22:26|62928.38
18:22:28|62928.38
18:22:29|62928.38
18:22:30|62928.38
18:22:31|62928.38
18:22:32|62928.38
18:22:33|62928.38
18:22:34|62928.39
18:22:35|62928.38
18:22:36|62928.38
18:22:37|62928.38
18:22:38|62928.38
18:22:39|62928.38
18:22:40|62928.38
18:22:42|62928.38
18:22:43|62928.38
18:22:43|62928.38
18:22:44|62928.38
18:22:47|62928.38
18:22:47|62928.39
18:22:49|62928.39
18:22:50|62928.39
18:22:51|62928.38
18:22:52|62928.38
18:22:53|62915.6
18:22:54|62915.27
18:22:55|62915.27
18:22:56|62915.54
18:22:57|62915.54
18:22:58|62914.76
18:22:59|62913.73
18:23:00|62913.73
18:23:01|62913.73
18:23:02|62913.73
18:23:03|62913.73
18:23:04|62907.43
18:23:05|62907.43
18:23:06|62907.43
18:23:07|62907.43
18:23:08|62909.26
18:23:09|62909.26
18:23:11|62909.26
18:23:11|62909.26
18:23:12|62909.26
18:23:14|62909.26
18:23:14|62909.26
18:23:15|62909.26
18:23:16|62925.19
18:23:18|62925.19
18:23:18|62925.19
18:23:20|62925.19
18:23:20|62939.49
18:23:21|62939.49
18:23:23|62949.46
18:23:23|62949.46
18:23:24|62945.07
18:23:26|62946.61
18:23:27|62946.61
18:23:27|62946.61
18:23:29|62946.61
18:23:29|62946.61
18:23:31|62946.61
18:23:32|62946.61
18:23:32|62946.79
18:23:33|62946.79
18:23:34|62946.79
18:23:35|62946.79
18:23:36|62946.79
18:23:39|62946.79
18:23:40|62946.79
18:23:41|62946.79
18:23:43|62946.79
18:23:45|62946.79
18:23:45|62946.79
18:23:47|62946.79
18:23:48|62936.92
18:23:49|62936.92
18:23:50|62936.92
18:23:51|62936.92
18:23:52|62936.92
18:23:53|62936.92
18:23:54|62949.59
18:23:54|62949.59
18:23:56|62949.59
18:23:57|62949.59
18:23:57|62947.71
18:23:58|62947.71
18:24:01|62947.71
18:24:01|62947.71
18:24:02|62947.71
18:24:03|62947.71
18:24:04|62950.69
18:24:05|62950.69
18:24:06|62950.69
18:24:07|62950.69
18:24:08|62950.69
18:24:09|62949.02
18:24:10|62949.02
18:24:11|62949.02
18:24:12|62949.02
18:24:13|62949.02
18:24:14|62949.02
18:24:15|62949.02
18:24:16|62949.02
18:24:17|62948.14
18:24:18|62948.14
18:24:20|62948.14
18:24:20|62948.14
18:24:21|62948.14
18:24:22|62948.14
18:24:23|62948.14
18:24:24|62948.14
18:24:25|62948.14
18:24:26|62948.14
18:24:27|62948.14
18:24:28|62946.25
18:24:29|62946.25
18:24:30|62946.25
18:24:31|62946.25
18:24:33|62946.25
18:24:33|62949.03
18:24:35|62949.03
18:24:36|62949.03
18:24:37|62949.03
18:24:38|62949.03
18:24:39|62949.03
18:24:41|62942.88
18:24:43|62942.88
18:24:43|62942.88
18:24:45|62942.88
18:24:46|62942.88
18:24:47|62948.23
18:24:48|62939.46
18:24:50|62939.46
18:24:51|62939.46
18:24:51|62939.46
18:24:52|62946.93
18:24:53|62945.49
18:24:54|62944.57
18:24:55|62944.57
18:24:56|62944.57
18:24:58|62944.57
18:24:58|62944.57
18:25:00|62944.57
18:25:01|62944.57
18:25:02|62944.57
18:25:03|62944.57
18:25:04|62944.57
18:25:05|62944.57
18:25:06|62944.57
18:25:07|62944.57
18:25:09|62944.57
18:25:10|62946.85
18:25:11|62949.54
18:25:12|62949.54
18:25:13|62965.05
18:25:14|62965.05
18:25:15|62965.05
18:25:16|62965.05
18:25:17|62965.05
18:25:18|62965.05
18:25:19|62965.05
18:25:20|62965.05
18:25:21|62965.05
18:25:22|62949.92
18:25:23|62949.92
18:25:24|62949.92
18:25:25|62949.92
18:25:26|62943.22
18:25:27|62943.22
18:25:28|62943.22
18:25:29|62943.22
18:25:30|62943.22
18:25:31|62943.22
18:25:32|62943.22
18:25:33|62943.22
18:25:34|62943.17
18:25:35|62943.17
18:25:36|62943.17
18:25:37|62943.17
18:25:38|62943.17
18:25:39|62943.17
18:25:41|62943.17
18:25:42|62943.17
18:25:43|62943.17
18:25:45|62943.17
18:25:46|62943.17
18:25:47|62943.17
18:25:48|62943.17
18:25:49|62943.17
18:25:50|62943.17
18:25:51|62943.17
18:25:52|62943.17
18:25:53|62943.17
18:25:55|62943.17
18:25:56|62943.17
18:25:57|62943.17
18:25:58|62943.17
18:25:59|62943.17
18:26:00|62943.17
18:26:00|62943.17
18:26:01|62943.17
18:26:02|62978.04
18:26:04|62978.04
18:26:06|62978.04
18:26:07|62978.04
18:26:08|62978.04
18:26:09|62978.04
18:26:10|62978.04
18:26:10|62978.04
18:26:11|62978.04
18:26:12|62946.54
18:26:14|62946.54
18:26:14|62946.54
18:26:16|62946.54
18:26:16|62946.54
18:26:17|62946.54
18:26:19|62946.54
18:26:19|62946.54
18:26:20|62946.54
18:26:22|62946.54
18:26:23|62946.54
18:26:23|62946.54
18:26:24|62948.63
18:26:26|62948.63
18:26:27|62939.84
18:26:27|62939.84
18:26:28|62939.84
18:26:29|62939.84
18:26:30|62939.84
18:26:31|62939.84
18:26:33|62939.84
18:26:33|62939.84
18:26:34|62939.84
18:26:37|62939.84
18:26:37|62939.84
18:26:38|62939.84
18:26:39|62939.84
18:26:41|62939.84
18:26:43|62939.84
18:26:43|62939.84
18:26:45|62939.84
18:26:46|62939.84
18:26:48|62939.84
18:26:49|62948.96
18:26:50|62948.96
18:26:51|62929.1
18:26:52|62929.1
18:26:52|62929.1
18:26:54|62929.1
18:26:55|62929.1
18:26:56|62929.1
18:26:57|62929.1
18:26:58|62929.1
18:26:59|62929.1
18:27:00|62929.1
18:27:02|62932.24
18:27:03|62929.8
18:27:04|62929.8
18:27:05|62929.8
18:27:06|62929.8
18:27:07|62929.8
18:27:07|62929.8
18:27:09|62929.8
18:27:10|62929.8
18:27:11|62929.8
18:27:12|62929.8
18:27:13|62929.8
18:27:14|62929.8
18:27:15|62929.8
18:27:16|62929.8
18:27:17|62929.8
18:27:18|62929.8
18:27:19|62929.8
18:27:20|62929.8
18:27:21|62929.8
18:27:22|62929.8
18:27:23|62929.8
18:27:24|62929.8
18:27:25|62929.8
18:27:26|62937.25
18:27:27|62937.25
18:27:28|62937.25
18:27:29|62929.78
18:27:30|62929.78
18:27:31|62929.78
18:27:32|62941.49
18:27:33|62941.49
18:27:34|62941.49
18:27:35|62941.49
18:27:36|62941.49
18:27:37|62941.49
18:27:38|62941.49
18:27:39|62941.49
18:27:40|62941.49
18:27:42|62935.64
18:27:44|62935.64
18:27:45|62935.64
18:27:45|62935.64
18:27:47|62935.64
18:27:48|62935.64
18:27:50|62935.64
18:27:51|62935.64
18:27:52|62935.64
18:27:53|62935.37
18:27:55|62935.37
18:27:55|62941.18
18:27:56|62941.18
18:27:57|62941.18
18:27:58|62927.84
18:27:59|62941.18
18:28:00|62941.18
18:28:01|62941.18
18:28:02|62941.18
18:28:03|62941.18
18:28:04|62941.18
18:28:05|62941.18
18:28:06|62941.18
18:28:07|62941.18
18:28:08|62941.18
18:28:10|62941.18
18:28:12|62941.18
18:28:13|62941.18
18:28:14|62941.18
18:28:15|62941.18
18:28:16|62941.18
18:28:17|62941.18
18:28:18|62941.18
18:28:19|62941.18
18:28:20|62938.01
18:28:21|62939.14
18:28:22|62939.14
18:28:23|62939.14
18:28:23|62939.14
18:28:25|62939.14
18:28:26|62939.14
18:28:27|62939.14
18:28:27|62939.14
18:28:29|62939.14
18:28:30|62939.14
18:28:31|62939.14
18:28:32|62934.51
18:28:33|62934.51
18:28:33|62934.51
18:28:35|62934.51
18:28:36|62934.51
18:28:37|62934.51
18:28:37|62934.51
18:28:38|62934.51
18:28:39|62934.51
18:28:41|62934.51
18:28:42|62934.51
18:28:44|62934.51
18:28:45|62934.51
18:28:47|62934.51
18:28:48|62934.51
18:28:49|62934.51
18:28:51|62934.51
18:28:51|62934.51
18:28:52|62934.51
18:28:53|62934.51
18:28:54|62934.51
18:28:55|62934.51
18:28:56|62934.51
18:28:57|62934.51
18:28:59|62934.51
18:29:00|62934.51
18:29:01|62934.51
18:29:02|62934.51
18:29:03|62934.51
18:29:04|62934.51
18:29:05|62934.51
18:29:06|62934.51
18:29:07|62934.51
18:29:08|62934.51
18:29:09|62941.06
18:29:10|62941.06
18:29:11|62941.06
18:29:12|62941.06
18:29:13|62941.06
18:29:14|62941.06
18:29:15|62941.06
18:29:16|62941.06
18:29:17|62941.06
18:29:18|62941.06
18:29:19|62941.06
18:29:20|62941.06
18:29:21|62941.06
18:29:22|62941.06
18:29:23|62941.06
18:29:24|62941.06
18:29:25|62941.06
18:29:26|62930.83
18:29:27|62930.83
18:29:28|62930.83
18:29:29|62930.83
18:29:30|62930.83
18:29:31|62930.83
18:29:32|62926.65
18:29:33|62943.26
18:29:34|62943.26
18:29:35|62945.9
18:29:36|62945.9
18:29:37|62945.9
18:29:38|62945.9
18:29:39|62945.9
18:29:40|62941.76
18:29:41|62941.76
18:29:42|62942.35
18:29:43|62942.35
18:29:45|62942.35
18:29:45|62950.59
18:29:46|62951.71
18:29:47|62951.71
18:29:49|62951.71
18:29:50|62951.71
18:29:51|62951.71
18:29:52|62951.89
18:29:54|62951.89
18:29:55|62951.21
18:29:56|62951.21
18:29:58|62951.21
18:29:58|62951.21
18:29:59|62951.21
18:30:00|62951.21
18:30:02|62951.21
18:30:03|62951.21
18:30:04|62959.32
18:30:05|62964.34
18:30:06|62961.26
18:30:06|62961.26
18:30:08|62961.26
18:30:08|62961.26
18:30:10|62961.26
18:30:11|62961.26
18:30:12|62970.35
18:30:13|62970.35
18:30:14|62970.35
18:30:15|62970.35
18:30:16|62970.35
18:30:17|62970.35
18:30:18|62983.68
18:30:19|62983.68
18:30:20|62983.68
18:30:21|62983.68
18:30:22|62983.68
18:30:23|62983.68
18:30:24|62983.68
18:30:25|62987.56
18:30:26|62987.56
18:30:27|63000.
18:30:28|63000.
18:30:29|63000.
18:30:30|63000.
18:30:31|63000.
18:30:32|63000.
18:30:33|63000.
18:30:34|63000.
18:30:35|63000.
18:30:36|63000.
18:30:37|63000.
18:30:38|63009.72
18:30:39|63006.56
18:30:40|63006.56
18:30:41|63011.
18:30:42|63011.
18:30:43|63011.
18:30:44|63011.
18:30:46|63011.
18:30:47|63011.
18:30:49|63011.
18:30:49|63011.
18:30:50|63011.
18:30:52|63011.
18:30:52|63011.
18:30:53|63011.
18:30:55|63011.
18:30:56|63011.
18:30:57|63011.
18:30:58|63011.
18:30:59|63011.
18:31:00|63011.
18:31:01|63005.34
18:31:02|63005.34
18:31:04|63008.33
18:31:05|63007.35
18:31:05|63007.35
18:31:06|63007.35
18:31:08|63007.35
18:31:10|63007.35
18:31:10|63007.35
18:31:11|63007.35
18:31:12|63007.35
18:31:13|63007.35
18:31:14|63007.35
18:31:15|63003.33
18:31:16|63003.33
18:31:17|63003.33
18:31:19|63003.33
18:31:19|63003.33
18:31:20|63003.33
18:31:22|63003.33
18:31:22|63003.33
18:31:23|63003.33
18:31:24|63003.33
18:31:26|63003.33
18:31:26|62996.63
18:31:27|62996.63
18:31:28|62996.63
18:31:30|62996.98
18:31:31|62996.98
18:31:31|62996.98
18:31:32|62996.98
18:31:33|62996.98
18:31:34|62996.98
18:31:35|62996.98
18:31:36|62984.55
18:31:37|62984.55
18:31:38|62984.55
18:31:39|62984.55
18:31:41|62984.55
18:31:42|62984.55
18:31:43|62984.55
18:31:44|62984.55
18:31:44|62984.55
18:31:46|62984.55
18:31:47|62984.55
18:31:49|62984.55
18:31:49|62984.55
18:31:51|62984.55
18:31:52|62977.6
18:31:53|62977.6
18:31:54|62977.6
18:31:55|62961.83
18:31:56|62961.83
18:31:57|62961.83
18:31:58|62961.83
18:31:59|62961.83
18:32:00|62961.83
18:32:01|62961.83
18:32:02|62961.83
18:32:03|62961.83
18:32:04|62961.83
18:32:05|62978.33
18:32:06|62997.66
18:32:08|62997.66
18:32:09|62997.66
18:32:10|62997.66
18:32:11|62997.66
18:32:12|63003.33
18:32:12|63003.33
18:32:13|63003.33
18:32:15|63003.33
18:32:16|63003.33
18:32:17|63003.33
18:32:18|63003.33
18:32:19|63003.33
18:32:20|63004.03
18:32:21|63012.36
18:32:22|63012.36
18:32:22|63012.36
18:32:24|63015.89
18:32:26|63014.35
18:32:26|63014.35
18:32:27|63014.76
18:32:28|63014.76
18:32:29|63014.76
18:32:30|63014.76
18:32:31|63014.76
18:32:32|63014.76
18:32:33|63015.59
18:32:34|63015.59
18:32:36|63025.11
18:32:36|63025.11
18:32:38|63025.11
18:32:39|63025.11
18:32:39|63025.11
18:32:41|63025.11
18:32:42|63025.11
18:32:43|63032.3
18:32:44|63033.52
18:32:45|63033.52
18:32:45|63033.52
18:32:46|63033.53
18:32:49|63033.53
18:32:49|63033.53
18:32:51|63033.53
18:32:52|63033.53
18:32:53|63033.53
18:32:54|63038.52
18:32:55|63038.52
18:32:56|63038.52
18:32:57|63037.51
18:32:58|63037.51
18:32:59|63037.51
18:33:00|63037.51
18:33:01|63037.51
18:33:02|63037.51
18:33:03|63033.
18:33:04|63033.
18:33:06|63033.
18:33:06|63033.
18:33:07|63033.
18:33:09|63033.
18:33:10|63020.6
18:33:11|63020.6
18:33:12|63020.6
18:33:13|63020.6
18:33:14|63020.6
18:33:15|63020.6
18:33:16|63020.6
18:33:17|63020.6
18:33:18|63020.6
18:33:19|63020.6
18:33:20|63020.6
18:33:21|63020.6
18:33:22|63020.6
18:33:23|63020.6
18:33:24|63020.6
18:33:25|63020.6
18:33:27|63015.33
18:33:27|63015.33
18:33:28|63015.33
18:33:29|63015.33
18:33:30|63015.33
18:33:31|63015.33
18:33:32|63015.33
18:33:33|63015.33
18:33:34|63015.33
18:33:35|63015.69
18:33:36|63015.69
18:33:37|63015.69
18:33:38|63015.69
18:33:39|63015.69
18:33:40|63015.69
18:33:41|63022.29
18:33:43|63022.29
18:33:43|63022.29
18:33:44|63022.29
18:33:45|63022.29
18:33:47|63022.15
18:33:48|63022.15
18:33:49|63022.15
18:33:50|63022.15
18:33:51|63022.15
18:33:53|63022.39
18:33:54|63022.39
18:33:54|63022.39
18:33:56|63022.39
18:33:57|63022.39
18:33:59|63022.39
18:33:59|63022.39
18:34:00|63022.39
18:34:01|63022.39
18:34:03|63019.01
18:34:03|63019.01
18:34:04|63019.01
18:34:05|63019.01
18:34:06|63019.01
18:34:08|63019.01
18:34:09|63019.01
18:34:09|63012.71
18:34:10|63015.55
18:34:11|63015.55
18:34:12|63015.55
18:34:13|63016.76
18:34:14|63016.76
18:34:16|63018.51
18:34:16|63018.51
18:34:17|63018.51
18:34:18|63018.51
18:34:19|63018.51
18:34:21|63018.51
18:34:21|63018.51
18:34:22|63022.39
18:34:23|63022.39
18:34:24|63022.39
18:34:26|63022.39
18:34:26|63022.39
18:34:27|63022.39
18:34:28|63022.39
18:34:29|63017.72
18:34:30|63018.51
18:34:31|63018.51
18:34:32|63018.51
18:34:33|63018.51
18:34:35|63018.51
18:34:36|63018.51
18:34:37|63018.51
18:34:38|63018.51
18:34:39|63018.51
18:34:40|63018.51
18:34:41|63018.51
18:34:42|63018.51
18:34:43|63018.51
18:34:44|63018.51
18:34:45|63018.51
18:34:46|63000.1
18:34:47|63000.1
18:34:48|62999.41
18:34:50|62992.55
18:34:51|62981.97
18:34:51|62980.78
18:34:53|62980.78
18:34:54|62980.78
18:34:55|62980.78
18:34:56|62980.78
18:34:57|62980.78
18:34:59|62980.78
18:35:01|62980.78
18:35:01|62980.78
18:35:03|62967.88
18:35:03|62970.34
18:35:05|62970.34
18:35:06|62970.34
18:35:07|62970.34
18:35:07|62970.34
18:35:08|62970.34
18:35:09|62970.34
18:35:11|62970.34
18:35:11|62970.34
18:35:13|62970.34
18:35:13|62970.34
18:35:15|62960.74
18:35:16|62967.03
18:35:16|62967.03
18:35:17|62979.05
18:35:19|62987.67
18:35:19|62987.67
18:35:22|62987.67
18:35:22|62987.67
18:35:23|62987.67
18:35:24|62987.67
18:35:25|62987.67
18:35:26|62987.67
18:35:27|62987.67
18:35:28|62987.67
18:35:29|62987.67
18:35:30|62987.67
18:35:31|62987.67
18:35:32|62987.67
18:35:33|62990.82
18:35:34|62992.51
18:35:35|62992.51
18:35:36|62992.51
18:35:37|62996.23
18:35:38|62996.23
18:35:39|63002.12
18:35:40|63002.12
18:35:41|63002.12
18:35:42|63002.12
18:35:43|63002.12
18:35:44|63002.12
18:35:45|63002.12
18:35:46|63002.12
18:35:47|63002.
18:35:48|63002.
18:35:49|63002.
18:35:51|63002.
18:35:53|63002.
18:35:54|63002.
18:35:55|63001.23
18:35:55|63001.23
18:35:56|63001.23
18:35:57|62999.31
18:35:58|62999.31
18:35:59|62999.31
18:36:00|62999.31
18:36:01|62999.31
18:36:02|62999.31
18:36:03|63007.12
18:36:04|63007.12
18:36:05|63007.12
18:36:06|63007.12
18:36:07|63003.06
18:36:08|63003.06
18:36:09|63003.06
18:36:10|63003.06
18:36:12|63003.06
18:36:12|63003.06
18:36:13|63003.06
18:36:14|62991.49
18:36:15|62991.49
18:36:16|62991.49
18:36:17|62991.49
18:36:18|62991.49
18:36:19|62991.49
18:36:20|62990.73
18:36:21|62990.73
18:36:22|62988.37
18:36:23|62988.37
18:36:24|62988.1
18:36:26|62983.29
18:36:27|62983.29
18:36:28|62983.29
18:36:29|62983.29
18:36:30|62983.29
18:36:30|62983.29
18:36:32|62983.29
18:36:33|62983.29
18:36:33|62983.29
18:36:34|62983.29
18:36:37|62990.43
18:36:37|62990.43
18:36:38|62990.43
18:36:39|62990.43
18:36:40|62993.44
18:36:41|62993.44
18:36:42|62993.44
18:36:44|62993.44
18:36:44|62993.44
18:36:45|62993.44
18:36:46|62993.44
18:36:47|62993.44
18:36:48|62993.44
18:36:49|62993.44
18:36:51|62993.44
18:36:53|62993.44
18:36:53|62993.44
18:36:55|62993.44
18:36:56|62993.44
18:36:57|62993.44
18:36:58|62993.44
18:36:59|62993.44
18:37:00|62993.44
18:37:01|62993.44
18:37:02|62988.63
18:37:03|62988.63
18:37:04|62988.63
18:37:06|62988.63
18:37:06|62988.63
18:37:08|62988.63
18:37:09|62988.63
18:37:10|62988.63
18:37:11|62988.63
18:37:13|62979.03
18:37:13|62979.03
18:37:14|62979.04
18:37:15|62979.03
18:37:16|62979.03
18:37:17|62970.52
18:37:18|62969.79
18:37:19|62969.79
18:37:20|62969.79
18:37:21|62969.79
18:37:22|62969.79
18:37:23|62969.79
18:37:24|62969.79
18:37:25|62969.79
18:37:26|62969.79
18:37:27|62969.79
18:37:28|62957.98
18:37:29|62957.98
18:37:30|62957.98
18:37:31|62957.98
18:37:32|62957.98
18:37:33|62967.52
18:37:34|62967.52
18:37:35|62967.52
18:37:36|62967.52
18:37:37|62967.52
18:37:38|62967.52
18:37:39|62967.52
18:37:40|62967.52
18:37:41|62967.52
18:37:42|62967.52
18:37:43|62967.52
18:37:44|62967.52
18:37:45|62967.52
18:37:46|62967.52
18:37:47|62967.52
18:37:48|62967.52
18:37:49|62968.28
18:37:50|62968.28
18:37:52|62968.28
18:37:54|62968.28
18:37:56|62968.28
18:37:57|62968.28
18:37:58|62968.28
18:37:59|62968.28
18:38:00|62968.28
18:38:01|62969.6
18:38:03|62969.6
18:38:04|62969.6
18:38:05|62969.6
18:38:06|62969.6
18:38:06|62972.03
18:38:08|62972.03
18:38:09|62972.03
18:38:10|62972.03
18:38:12|62972.03
18:38:12|62972.03
18:38:13|62972.03
18:38:14|62972.03
18:38:15|62970.25
18:38:16|62970.25
18:38:17|62968.61
18:38:18|62968.61
18:38:19|62968.61
18:38:21|62968.61
18:38:21|62968.61
18:38:22|62968.61
18:38:23|62968.61
18:38:24|62968.61
18:38:25|62968.61
18:38:27|62968.61
18:38:27|62968.61
18:38:28|62968.61
18:38:29|62968.61
18:38:30|62968.61
18:38:31|62968.61
18:38:32|62968.61
18:38:33|62968.61
18:38:34|62968.61
18:38:35|62968.61
18:38:36|62968.61
18:38:37|62968.61
18:38:38|62967.43
18:38:39|62967.43
18:38:40|62967.43
18:38:41|62967.43
18:38:42|62967.43
18:38:43|62967.43
18:38:44|62967.43
18:38:45|62968.61
18:38:46|62968.61
18:38:47|62968.61
18:38:48|62980.04
18:38:49|62980.04
18:38:50|62980.04
18:38:51|62980.04
18:38:53|62980.04
18:38:55|62980.04
18:38:56|62973.53
18:38:58|62973.53
18:38:59|62973.53
18:38:59|62973.53
18:39:01|62973.53
18:39:01|62973.53
18:39:03|62973.53
18:39:03|62973.53
18:39:05|62973.53
18:39:06|62973.53
18:39:07|62976.73
18:39:08|62976.73
18:39:09|62976.73
18:39:10|62976.73
18:39:11|62976.73
18:39:12|62976.73
18:39:13|62976.73
18:39:14|62976.73
18:39:15|62976.73
18:39:16|62975.61
18:39:17|62975.61
18:39:18|62975.61
18:39:19|62975.61
18:39:20|62975.61
18:39:22|62975.61
18:39:22|62969.28
18:39:23|62969.28
18:39:25|62969.28
18:39:25|62969.28
18:39:27|62969.28
18:39:28|62969.28
18:39:29|62969.28
18:39:30|62962.67
18:39:31|62962.67
18:39:32|62955.99
18:39:33|62955.99
18:39:35|62955.99
18:39:35|62955.99
18:39:36|62955.99
18:39:37|62955.99
18:39:39|62943.66
18:39:40|62942.01
18:39:40|62942.01
18:39:41|62932.1
18:39:43|62930.58
18:39:43|62930.58
18:39:45|62930.58
18:39:46|62921.18
18:39:47|62921.18
18:39:47|62920.77
18:39:48|62920.77
18:39:50|62920.77
18:39:50|62920.77
18:39:51|62920.77
18:39:53|62920.77
18:39:54|62920.77
18:39:55|62920.77
18:39:56|62957.94
18:39:57|62957.94
18:39:59|62957.94
18:40:00|62964.03
18:40:01|62964.03
18:40:02|62957.15
18:40:03|62957.15
18:40:04|62959.07
18:40:06|62959.06
18:40:07|62959.06
18:40:08|62959.06
18:40:09|62959.06
18:40:10|62959.06
18:40:11|62959.06
18:40:12|62959.06
18:40:13|62959.06
18:40:14|62959.06
18:40:15|62959.06
18:40:16|62959.06
18:40:17|62966.15
18:40:18|62966.15
18:40:19|62966.15
18:40:20|62966.15
18:40:21|62966.15
18:40:22|62966.15
18:40:22|62966.15
18:40:24|62966.15
18:40:25|62966.15
18:40:26|62966.15
18:40:26|62966.15
18:40:28|62966.15
18:40:28|62966.15
18:40:29|62966.15
18:40:31|62966.15
18:40:32|62966.15
18:40:33|62966.15
18:40:34|62966.15
18:40:35|62966.15
18:40:35|62966.15
18:40:37|62966.15
18:40:38|62966.15
18:40:38|62966.15
18:40:40|62966.15
18:40:41|62966.15
18:40:42|62966.15
18:40:42|62966.15
18:40:44|62939.05
18:40:45|62939.05
18:40:46|62914.38
18:40:47|62914.38
18:40:48|62914.38
18:40:48|62914.38
18:40:50|62914.38
18:40:51|62914.38
18:40:51|62914.38
18:40:53|62914.38
18:40:53|62930.51
18:40:56|62933.51
18:40:57|62933.51
18:40:58|62933.51
18:40:59|62933.51
18:41:01|62933.51
18:41:01|62933.51
18:41:02|62933.51
18:41:04|62933.51
18:41:05|62933.51
18:41:06|62925.61
18:41:07|62925.61
18:41:08|62955.
18:41:09|62955.
18:41:10|62955.
18:41:11|62955.
18:41:12|62955.
18:41:13|62955.
18:41:14|62955.
18:41:15|62955.
18:41:16|62973.14
18:41:18|62973.14
18:41:19|62973.14
18:41:19|62973.14
18:41:21|62973.14
18:41:21|62973.14
18:41:23|62962.3
18:41:24|62962.3
18:41:25|62962.3
18:41:26|62962.3
18:41:26|62962.3
18:41:28|62962.3
18:41:28|62962.3
18:41:29|62962.3
18:41:31|62962.3
18:41:31|62962.3
18:41:32|62962.3
18:41:34|62962.3
18:41:34|62962.3
18:41:35|62962.3
18:41:36|62962.3
18:41:39|62962.3
18:41:39|62962.3
18:41:40|62962.3
18:41:41|62962.3
18:41:42|62962.3
18:41:43|62962.3
18:41:44|62962.3
18:41:45|62962.3
18:41:46|62962.3
18:41:47|62962.3
18:41:48|62962.3
18:41:49|62962.3
18:41:50|62962.3
18:41:51|62962.3
18:41:52|62962.3
18:41:53|62962.3
18:41:54|62958.66
18:41:56|62958.66
18:41:58|62958.66
18:41:59|62958.66
18:42:01|62958.66
18:42:01|62957.08
18:42:03|62963.18
18:42:04|62963.18
18:42:05|62963.18
18:42:06|62963.18
18:42:07|62963.18
18:42:08|62963.18
18:42:09|62963.18
18:42:11|62963.18
18:42:11|62963.18
18:42:13|62963.18
18:42:13|62963.18
18:42:15|62937.93
18:42:15|62931.61
18:42:16|62931.61
18:42:17|62937.65
18:42:19|62929.14
18:42:20|62929.14
18:42:20|62929.14
18:42:22|62929.14
18:42:23|62911.67
18:42:24|62911.67
18:42:25|62917.97
18:42:25|62917.97
18:42:27|62914.03
18:42:27|62914.03
18:42:29|62914.03
18:42:30|62914.03
18:42:30|62914.03
18:42:32|62914.03
18:42:33|62914.03
18:42:34|62914.03
18:42:35|62914.03
18:42:36|62914.03
18:42:37|62914.03
18:42:38|62914.03
18:42:39|62914.03
18:42:40|62914.03
18:42:41|62914.03
18:42:42|62914.03
18:42:43|62914.03
18:42:44|62914.03
18:42:45|62905.37
18:42:46|62909.11
18:42:47|62909.11
18:42:48|62909.11
18:42:49|62909.11
18:42:50|62909.11
18:42:51|62909.11
18:42:52|62909.11
18:42:53|62909.11
18:42:54|62909.11
18:42:55|62909.11
18:42:56|62909.11
18:42:58|62909.11
18:43:00|62909.11
18:43:01|62909.11
18:43:03|62909.11
18:43:04|62909.11
18:43:05|62909.11
18:43:06|62910.17
18:43:07|62910.17
18:43:08|62910.17
18:43:09|62910.17
18:43:11|62905.75
18:43:11|62900.77
18:43:13|62900.77
18:43:13|62900.77
18:43:14|62900.77
18:43:15|62900.77
18:43:16|62912.58
18:43:17|62912.58
18:43:19|62912.58
18:43:19|62912.58
18:43:21|62912.58
18:43:22|62912.58
18:43:22|62912.58
18:43:23|62910.48
18:43:25|62910.48
18:43:26|62910.48
18:43:27|62909.74
18:43:27|62902.32
18:43:29|62902.32
18:43:31|62902.32
18:43:31|62898.78
18:43:32|62898.78
18:43:33|62884.65
18:43:35|62884.65
18:43:35|62884.65
18:43:36|62884.65
18:43:37|62884.65
18:43:38|62884.65
18:43:39|62880.
18:43:40|62880.
18:43:41|62880.
18:43:43|62880.
18:43:44|62880.
18:43:45|62880.
18:43:45|62884.73
18:43:47|62884.73
18:43:48|62884.73
18:43:49|62880.
18:43:50|62880.
18:43:51|62880.
18:43:52|62880.
18:43:52|62880.
18:43:54|62878.41
18:43:54|62878.41
18:43:56|62878.41
18:43:57|62878.41
18:43:58|62878.41
18:44:00|62878.41
18:44:01|62877.23
18:44:02|62877.23
18:44:03|62877.23
18:44:05|62869.64
18:44:06|62869.64
18:44:08|62869.64
18:44:09|62869.64
18:44:10|62871.26
18:44:11|62871.26
18:44:12|62871.26
18:44:13|62871.26
18:44:13|62871.26
18:44:15|62871.26
18:44:17|62871.26
18:44:17|62871.26
18:44:18|62871.26
18:44:19|62871.26
18:44:20|62871.26
18:44:21|62871.26
18:44:22|62871.26
18:44:23|62871.26
18:44:24|62871.26
18:44:25|62871.26
18:44:26|62871.26
18:44:27|62871.26
18:44:28|62871.26
18:44:29|62871.26
18:44:30|62871.26
18:44:31|62871.26
18:44:32|62871.26
18:44:33|62871.26
18:44:34|62871.26
18:44:35|62871.26
18:44:36|62871.26
18:44:37|62888.55
18:44:38|62888.55
18:44:39|62888.55
18:44:40|62882.25
18:44:41|62882.25
18:44:42|62882.25
18:44:43|62882.25
18:44:44|62878.
18:44:45|62878.
18:44:46|62861.81
18:44:47|62861.81
18:44:48|62861.81
18:44:49|62861.81
18:44:50|62886.7
18:44:51|62886.7
18:44:52|62886.7
18:44:53|62886.7
18:44:54|62886.7
18:44:55|62886.7
18:44:56|62886.7
18:44:57|62886.7
18:44:58|62886.7
18:45:00|62886.7
18:45:02|62886.7
18:45:02|62889.6
18:45:04|62902.58
18:45:05|62921.93
18:45:07|62921.93
18:45:08|62939.43
18:45:09|62939.43
18:45:10|62939.43
18:45:11|62939.43
18:45:12|62933.58
18:45:13|62933.58
18:45:14|62933.58
18:45:15|62936.07
18:45:16|62936.07
18:45:18|62936.07
18:45:18|62936.07
18:45:19|62936.07
18:45:20|62952.97
18:45:21|62952.97
18:45:22|62952.97
18:45:23|62952.97
18:45:24|62952.97
18:45:25|62960.9
18:45:26|62960.9
18:45:27|62960.9
18:45:28|62962.54
18:45:29|62962.54
18:45:30|62962.54
18:45:31|62962.54
18:45:32|62962.54
18:45:33|62962.54
18:45:34|62962.54
18:45:36|62962.54
18:45:36|62962.54
18:45:38|62965.95
18:45:38|62969.6
18:45:39|62978.5
18:45:40|62978.5
18:45:42|62978.5
18:45:43|62978.5
18:45:44|62982.7
18:45:45|62982.7
18:45:45|62982.7
18:45:46|62982.7
18:45:47|62982.7
18:45:49|62984.81
18:45:50|62984.81
18:45:50|62984.81
18:45:52|62984.81
18:45:53|62984.81
18:45:54|62984.81
18:45:55|62984.81
18:45:55|62984.81
18:45:56|62984.81
18:45:57|62984.81
18:45:59|62984.81
18:46:01|62993.44
18:46:02|62993.44
18:46:03|62993.44
18:46:04|62995.73
18:46:06|62995.73
18:46:07|62995.73
18:46:08|62993.71
18:46:09|62987.35
18:46:10|62987.35
18:46:11|62975.82
18:46:12|62975.82
18:46:13|62975.82
18:46:14|62975.82
18:46:15|62975.82
18:46:16|62975.82
18:46:17|62975.82
18:46:17|62987.08
18:46:19|62987.08
18:46:19|62987.08
18:46:21|62987.08
18:46:22|62987.08
18:46:23|62987.08
18:46:24|62986.65
18:46:25|62986.65
18:46:26|62976.89
18:46:27|62976.89
18:46:27|62976.89
18:46:29|62976.89
18:46:30|62976.89
18:46:31|62976.89
18:46:33|62976.89
18:46:33|62976.89
18:46:35|62976.89
18:46:36|62976.89
18:46:36|62976.89
18:46:37|62976.89
18:46:39|62976.89
18:46:39|62976.89
18:46:40|62976.89
18:46:42|62976.89
18:46:43|62976.89
18:46:44|62976.89
18:46:45|62976.89
18:46:45|62976.89
18:46:47|62976.89
18:46:48|62986.75
18:46:49|62986.75
18:46:50|62986.75
18:46:51|62986.75
18:46:52|62986.75
18:46:53|62986.75
18:46:54|62986.75
18:46:55|62986.75
18:46:56|62986.75
18:46:57|62986.75
18:46:58|62986.75
18:46:59|62986.75
18:46:59|62986.75
18:47:01|62991.71
18:47:03|62991.71
18:47:04|62991.71
18:47:06|62991.71
18:47:06|62991.71
18:47:08|62989.76
18:47:09|62989.76
18:47:10|62989.76
18:47:11|62986.65
18:47:12|62986.65
18:47:13|62986.65
18:47:14|62986.65
18:47:15|62986.65
18:47:16|62986.65
18:47:17|62986.65
18:47:18|62986.65
18:47:19|62986.65
18:47:20|62986.65
18:47:21|62986.65
18:47:22|62986.65
18:47:23|62986.65
18:47:23|62986.65
18:47:24|62988.61
18:47:26|62988.61
18:47:27|62988.61
18:47:28|62988.61
18:47:29|62988.61
18:47:30|62988.61
18:47:31|62988.61
18:47:32|62988.61
18:47:33|62988.61
18:47:34|62990.41
18:47:35|62990.41
18:47:36|62989.36
18:47:37|62984.65
18:47:38|62984.65
18:47:38|62984.65
18:47:40|62984.65
18:47:41|62988.61
18:47:42|62988.61
18:47:43|62975.7
18:47:44|62975.7
18:47:45|62975.7
18:47:46|62975.7
18:47:47|62975.7
18:47:47|62978.36
18:47:48|62978.36
18:47:50|62978.36
18:47:50|62978.36
18:47:52|62978.36
18:47:52|62978.36
18:47:54|62978.36
18:47:55|62978.36
18:47:55|62990.28
18:47:57|62990.28
18:47:57|62990.28
18:47:58|62990.28
18:47:59|62990.28
18:48:01|62977.96
18:48:03|62977.96
18:48:04|62977.96
18:48:05|62977.96
18:48:07|62977.96
18:48:07|62977.96
18:48:08|62977.96
18:48:10|62977.96
18:48:11|62983.14
18:48:13|62983.14
18:48:14|62983.14
18:48:15|62983.14
18:48:16|62983.14
18:48:17|62983.14
18:48:18|62983.86
18:48:19|62983.86
18:48:20|62983.86
18:48:21|62983.86
18:48:22|62985.92
18:48:23|62985.92
18:48:24|62985.92
18:48:24|62985.92
18:48:26|62985.92
18:48:27|62985.92
18:48:28|62985.92
18:48:28|62990.28
18:48:30|62990.28
18:48:31|62990.28
18:48:32|62990.28
18:48:33|62990.28
18:48:34|62990.28
18:48:34|62990.28
18:48:36|62989.07
18:48:36|62989.07
18:48:37|62989.07
18:48:39|62989.07
18:48:40|62989.07
18:48:40|62989.07
18:48:42|62989.07
18:48:43|62989.07
18:48:44|62989.07
18:48:45|62989.07
18:48:45|62989.07
18:48:47|62989.07
18:48:47|62989.07
18:48:49|62989.07
18:48:50|62986.87
18:48:51|62986.87
18:48:52|62986.87
18:48:53|62986.87
18:48:54|62986.87
18:48:55|62986.87
18:48:56|62986.87
18:48:58|62986.87
18:48:58|62986.87
18:48:59|62984.74
18:49:00|62984.74
18:49:01|62984.74
18:49:03|62984.73
18:49:04|62984.73
18:49:05|62984.73
18:49:06|62984.73
18:49:06|62984.73
18:49:08|62984.73
18:49:10|62984.73
18:49:10|62984.73
18:49:11|62998.18
18:49:13|62998.18
18:49:13|62998.18
18:49:15|63004.47
18:49:15|63009.37
18:49:16|63009.37
18:49:17|63009.37
18:49:18|63009.37
18:49:20|63009.37
18:49:21|63009.37
18:49:21|63009.37
18:49:23|63009.37
18:49:24|63009.37
18:49:25|63009.37
18:49:26|63009.37
18:49:26|63022.39
18:49:28|63022.39
18:49:28|63022.39
18:49:30|63022.39
18:49:31|63022.39
18:49:31|63022.39
18:49:32|63022.39
18:49:33|63022.39
18:49:35|63022.39
18:49:35|63022.39
18:49:37|63022.39
18:49:38|63022.39
18:49:38|63022.39
18:49:40|63022.39
18:49:41|63022.39
18:49:41|63022.39
18:49:43|63022.39
18:49:43|63022.39
18:49:44|63022.39
18:49:45|63022.39
18:49:46|63022.39
18:49:48|63022.39
18:49:48|63022.39
18:49:50|63022.39
18:49:50|63022.39
18:49:52|63022.39
18:49:52|63022.39
18:49:53|63035.87
18:49:55|63035.87
18:49:56|63035.87
18:49:57|63035.87
18:49:58|63035.87
18:49:59|63035.87
18:50:00|63035.87
18:50:01|63035.87
18:50:01|63035.87
18:50:03|63035.87
18:50:05|63035.87
18:50:06|63035.87
18:50:08|63035.87
18:50:09|63035.87
18:50:10|63035.87
18:50:11|63035.87
18:50:12|63035.87
18:50:13|63035.87
18:50:14|63035.87
18:50:16|63035.87
18:50:16|63026.2
18:50:18|63026.2
18:50:18|63026.2
18:50:20|63026.2
18:50:21|63026.2
18:50:21|63026.2
18:50:22|63026.2
18:50:23|63041.86
18:50:24|63041.86
18:50:25|63041.86
18:50:27|63041.86
18:50:27|63041.86
18:50:28|63041.86
18:50:29|63041.86
18:50:30|63036.24
18:50:31|63036.24
18:50:32|63041.94
18:50:33|63041.93
18:50:35|63041.93
18:50:35|63036.44
18:50:36|63036.44
18:50:37|63031.26
18:50:38|63029.7
18:50:39|63029.7
18:50:40|63029.7
18:50:41|63032.86
18:50:42|63032.86
18:50:43|63032.86
18:50:45|63032.86
18:50:45|63032.86
18:50:47|63032.86
18:50:47|63032.86
18:50:48|63032.86
18:50:49|63032.86
18:50:50|63032.86
18:50:52|63032.86
18:50:53|63032.86
18:50:54|63032.86
18:50:54|63032.86
18:50:56|63032.86
18:50:56|63032.86
18:50:57|63041.86
18:50:58|63048.27
18:50:59|63048.27
18:51:00|63056.46
18:51:02|63046.47
18:51:02|63046.47
18:51:03|63046.47
18:51:04|63046.47
18:51:06|63046.47
18:51:08|63046.47
18:51:09|63046.47
18:51:10|63046.47
18:51:11|63037.12
18:51:11|63038.19
18:51:13|63038.19
18:51:13|63038.19
18:51:15|63038.19
18:51:15|63038.19
18:51:17|63038.19
18:51:17|63038.19
18:51:19|63038.19
18:51:19|63038.19
18:51:21|63038.19
18:51:21|63038.19
18:51:22|63038.19
18:51:23|63038.19
18:51:24|63038.19
18:51:25|63038.19
18:51:26|63038.19
18:51:27|63038.19
18:51:28|63038.19
18:51:29|63038.19
18:51:30|63038.19
18:51:32|63038.19
18:51:33|63038.19
18:51:33|63038.19
18:51:34|63038.19
18:51:35|63038.19
18:51:37|63038.19
18:51:38|63024.75
18:51:38|63024.75
18:51:40|63024.75
18:51:40|63024.75
18:51:41|63024.75
18:51:43|63024.75
18:51:44|63024.75
18:51:44|63024.75
18:51:46|63024.75
18:51:47|63024.75
18:51:48|63028.15
18:51:49|63028.15
18:51:50|63028.15
18:51:51|63028.15
18:51:52|63028.15
18:51:53|63028.15
18:51:54|63028.15
18:51:55|63028.15
18:51:56|63028.15
18:51:57|63028.15
18:51:58|63028.15
18:51:59|63030.22
18:52:00|63030.22
18:52:01|63030.22
18:52:02|63009.43
18:52:03|63009.43
18:52:04|63009.43
18:52:05|63009.43
18:52:07|63009.43
18:52:09|63009.43
18:52:09|63008.53
18:52:10|63008.56
18:52:11|63008.56
18:52:12|63008.56
18:52:13|63008.56
18:52:15|63008.56
18:52:16|63008.56
18:52:17|63008.56
18:52:18|63022.07
18:52:19|63022.07
18:52:19|63022.07
18:52:21|63022.07
18:52:21|63034.22
18:52:23|63034.22
18:52:25|63034.22
18:52:25|63034.22
18:52:27|63027.97
18:52:28|63027.97
18:52:29|63028.92
18:52:30|63028.92
18:52:30|63028.92
18:52:33|63028.92
18:52:33|63028.92
18:52:34|63028.92
18:52:35|63028.92
18:52:36|63028.92
18:52:37|63028.92
18:52:38|63028.92
18:52:39|63032.12
18:52:40|63032.12
18:52:41|63032.12
18:52:42|63032.12
18:52:43|63032.12
18:52:44|63032.12
18:52:45|63032.12
18:52:46|63032.12
18:52:47|63032.12
18:52:48|63032.12
18:52:49|63032.12
18:52:50|63032.12
18:52:51|63032.12
18:52:52|63032.12
18:52:53|63032.12
18:52:54|63032.12
18:52:55|63032.12
18:52:56|63037.77
18:52:57|63020.45
18:52:58|63020.45
18:52:59|63020.45
18:53:01|63020.45
18:53:03|63020.45
18:53:03|63020.45
18:53:04|63020.45
18:53:05|63020.45
18:53:06|63020.45
18:53:08|63020.45
18:53:10|63019.13
18:53:11|63019.13
18:53:12|63019.13
18:53:12|63019.13
18:53:14|63019.13
18:53:15|63019.13
18:53:15|63019.13
18:53:17|63019.13
18:53:18|63019.13
18:53:19|63019.13
18:53:20|63019.13
18:53:21|63019.13
18:53:22|63019.13
18:53:23|63019.13
18:53:24|63019.13
18:53:25|63009.72
18:53:26|63009.72
18:53:27|63009.72
18:53:28|63009.72
18:53:29|63009.72
18:53:30|63009.72
18:53:31|63009.72
18:53:32|63009.72
18:53:33|63009.72
18:53:34|63009.72
18:53:35|63009.72
18:53:36|63009.72
18:53:37|63009.72
18:53:38|63009.72
18:53:39|63009.72
18:53:40|63009.72
18:53:41|63009.72
18:53:42|63009.72
18:53:43|63009.72
18:53:44|63009.72
18:53:46|63009.72
18:53:47|63009.72
18:53:48|63016.53
18:53:49|63016.53
18:53:50|63016.53
18:53:51|63016.53
18:53:51|63016.53
18:53:53|63016.53
18:53:54|63016.53
18:53:55|63040.11
18:53:56|63039.52
18:53:57|63039.52
18:53:57|63039.52
18:53:58|63039.52
18:54:00|63039.52
18:54:01|63039.52
18:54:01|63039.52
18:54:03|63035.98
18:54:04|63035.98
18:54:05|63041.48
18:54:06|63041.48
18:54:07|63041.48
18:54:09|63041.48
18:54:10|63041.48
18:54:12|63041.72
18:54:13|63041.72
18:54:15|63051.71
18:54:16|63051.71
18:54:17|63051.71
18:54:18|63051.71
18:54:19|63051.71
18:54:20|63049.79
18:54:21|63049.79
18:54:22|63049.79
18:54:23|63049.79
18:54:24|63049.79
18:54:25|63040.12
18:54:26|63040.12
18:54:27|63040.12
18:54:28|63040.12
18:54:29|63040.12
18:54:30|63040.12
18:54:31|63035.24
18:54:32|63035.24
18:54:33|63014.69
18:54:34|63014.69
18:54:35|63014.69
18:54:36|63014.69
18:54:37|63014.69
18:54:38|63014.69
18:54:39|63014.69
18:54:40|63014.69
18:54:41|63014.69
18:54:42|63012.81
18:54:43|63013.66
18:54:44|63013.66
18:54:45|63013.67
18:54:46|63013.67
18:54:47|63013.67
18:54:48|63013.67
18:54:49|63013.67
18:54:50|63013.67
18:54:51|63013.13
18:54:52|63013.13
18:54:53|63014.34
18:54:54|63011.89
18:54:55|63011.89
18:54:56|63011.89
18:54:57|63011.89
18:54:58|63011.89
18:54:59|63011.89
18:55:00|63011.89
18:55:01|63011.89
18:55:02|63011.89
18:55:03|63004.06
18:55:04|63004.06
18:55:05|63013.44
18:55:06|63005.02
18:55:07|63005.03
18:55:09|63027.09
18:55:10|63031.24
18:55:12|63031.24
18:55:13|63031.24
18:55:15|63031.64
18:55:16|63018.63
18:55:17|63018.63
18:55:18|63018.63
18:55:19|63018.63
18:55:20|63018.63
18:55:21|63018.63
18:55:21|63018.63
18:55:23|63018.63
18:55:24|63018.63
18:55:25|63018.63
18:55:26|63018.63
18:55:27|63018.63
18:55:27|63018.63
18:55:29|63018.63
18:55:30|63018.63
18:55:31|63018.63
18:55:32|63018.63
18:55:33|63018.63
18:55:34|63018.63
18:55:35|63018.63
18:55:36|63018.63
18:55:37|63018.63
18:55:39|63018.63
18:55:39|63018.63
18:55:40|63018.63
18:55:41|63018.63
18:55:42|63018.63
18:55:43|63030.4
18:55:44|63030.4
18:55:45|63030.4
18:55:46|63030.4
18:55:47|63030.4
18:55:48|63030.4
18:55:49|63030.4
18:55:50|63030.4
18:55:51|63030.4
18:55:52|63030.4
18:55:53|63030.4
18:55:54|63030.4
18:55:55|63030.4
18:55:56|63030.4
18:55:57|63030.4
18:55:58|63030.4
18:55:59|63030.4
18:56:00|63030.4
18:56:01|63030.4
18:56:02|63030.4
18:56:04|63030.4
18:56:05|63030.4
18:56:06|63032.97
18:56:07|63032.97
18:56:08|63032.97
18:56:09|63032.97
18:56:11|63032.97
18:56:12|63032.97
18:56:13|63032.97
18:56:15|63032.97
18:56:16|63032.97
18:56:17|63032.97
18:56:18|63032.97
18:56:19|63032.97
18:56:21|63027.75
18:56:22|63027.75
18:56:23|63027.75
18:56:24|63027.75
18:56:24|63027.75
18:56:26|63027.75
18:56:26|63027.75
18:56:27|63027.75
18:56:28|63031.15
18:56:30|63031.15
18:56:31|63031.15
18:56:32|63031.15
18:56:33|63031.15
18:56:34|63031.15
18:56:35|63031.15
18:56:36|63031.15
18:56:37|63031.15
18:56:38|63031.15
18:56:39|63031.15
18:56:40|63031.15
18:56:41|63031.15
18:56:42|63031.15
18:56:43|63031.15
18:56:44|63031.15
18:56:45|63031.15
18:56:46|63031.15
18:56:47|63026.73
18:56:48|63026.73
18:56:49|63026.73
18:56:50|63026.73
18:56:51|63026.73
18:56:52|63026.73
18:56:53|63026.73
18:56:54|63026.73
18:56:55|63026.73
18:56:56|63026.73
18:56:57|63026.73
18:56:58|63026.73
18:56:59|63026.73
18:57:00|63026.73
18:57:01|63036.68
18:57:02|63041.45
18:57:03|63042.01
18:57:04|63042.01
18:57:05|63042.01
18:57:06|63042.01
18:57:07|63042.01
18:57:08|63042.01
18:57:09|63042.01
18:57:10|63042.01
18:57:12|63042.01
18:57:14|63050.22
18:57:15|63050.22
18:57:16|63050.22
18:57:17|63057.9
18:57:19|63049.69
18:57:20|63049.69
18:57:21|63049.69
18:57:21|63049.69
18:57:22|63049.69
18:57:23|63049.69
18:57:25|63049.69
18:57:25|63049.69
18:57:27|63060.4
18:57:27|63060.4
18:57:29|63060.4
18:57:30|63060.4
18:57:31|63060.4
18:57:32|63060.4
18:57:32|63060.4
18:57:34|63060.4
18:57:34|63060.4
18:57:35|63060.4
18:57:36|63062.25
18:57:37|63062.25
18:57:38|63064.8
18:57:39|63064.81
18:57:40|63064.8
18:57:42|63094.62
18:57:43|63094.62
18:57:44|63094.62
18:57:45|63094.62
18:57:46|63094.62
18:57:47|63094.62
18:57:48|63094.62
18:57:49|63094.62
18:57:50|63094.62
18:57:51|63094.62
18:57:52|63094.62
18:57:53|63094.62
18:57:54|63094.62
18:57:55|63094.62
18:57:56|63094.62
18:57:57|63085.1
18:57:58|63085.1
18:57:59|63085.1
18:58:00|63085.1
18:58:01|63085.1
18:58:02|63085.1
18:58:03|63085.1
18:58:04|63085.1
18:58:05|63090.16
18:58:06|63090.16
18:58:07|63090.16
18:58:08|63090.16
18:58:09|63090.16
18:58:11|63090.16
18:58:12|63099.74
18:58:13|63099.5
18:58:14|63099.5
18:58:15|63099.5
18:58:16|63099.5
18:58:17|63099.5
18:58:19|63088.52
18:58:20|63088.52
18:58:21|63088.52
18:58:22|63088.52
18:58:23|63095.26
18:58:25|63095.26
18:58:26|63090.98
18:58:27|63090.98
18:58:28|63090.98
18:58:29|63090.98
18:58:30|63088.41
18:58:31|63088.41
18:58:32|63088.41
18:58:33|63088.41
18:58:34|63088.41
18:58:35|63088.41
18:58:36|63088.41
18:58:37|63088.41
18:58:38|63088.41
18:58:39|63088.41
18:58:40|63088.41
18:58:41|63088.41
18:58:42|63088.41
18:58:43|63088.41
18:58:44|63088.41
18:58:45|63088.41
18:58:46|63088.41
18:58:47|63088.41
18:58:48|63072.17
18:58:49|63072.17
18:58:50|63072.17
18:58:51|63072.17
18:58:52|63072.17
18:58:53|63072.17
18:58:54|63072.17
18:58:55|63072.17
18:58:56|63072.17
18:58:57|63081.49
18:58:58|63081.49
18:58:59|63081.49
18:59:00|63081.49
18:59:01|63081.49
18:59:02|63081.49
18:59:03|63080.07
18:59:04|63080.07
18:59:05|63080.07
18:59:06|63080.07
18:59:07|63080.07
18:59:08|63080.07
18:59:09|63080.07
18:59:10|63080.07
18:59:11|63112.85
18:59:12|63112.85
18:59:14|63112.85
18:59:15|63115.46
18:59:16|63115.46
18:59:17|63115.46
18:59:18|63115.46
18:59:19|63115.46
18:59:20|63104.6
18:59:21|63104.6
18:59:22|63104.6
18:59:23|63104.6
18:59:24|63104.6
18:59:25|63104.6
18:59:26|63104.6
18:59:27|63104.6
18:59:27|63104.6
18:59:29|63104.6
18:59:30|63104.6
18:59:32|63104.6
18:59:33|63104.6
18:59:34|63114.88
18:59:35|63117.31
18:59:36|63117.31
18:59:37|63117.31
18:59:38|63117.31
18:59:39|63105.4
18:59:40|63105.4
18:59:41|63105.4
18:59:41|63105.4
18:59:43|63105.4
18:59:44|63105.4
18:59:45|63105.4
18:59:45|63105.4
18:59:47|63105.4
18:59:48|63105.4
18:59:49|63120.
18:59:50|63113.76
18:59:51|63113.76
18:59:52|63113.76
18:59:52|63113.76
18:59:54|63113.76
18:59:55|63113.76
18:59:56|63113.76
18:59:56|63113.76
18:59:58|63113.76
18:59:58|63113.76
19:00:00|63113.76
19:00:01|63113.76
19:00:02|63122.
19:00:03|63120.06
19:00:04|63120.06
19:00:05|63120.06
19:00:06|63120.06
19:00:07|63120.06
19:00:08|63120.06
19:00:09|63120.06
19:00:10|63120.06
19:00:12|63120.06
19:00:12|63120.06
19:00:14|63120.06
19:00:16|63120.06
19:00:17|63120.06
19:00:18|63100.
19:00:20|63100.
19:00:21|63100.
19:00:22|63100.
19:00:23|63100.
19:00:24|63078.47
19:00:25|63078.47
19:00:26|63078.47
19:00:27|63078.47
19:00:28|63076.13
19:00:29|63076.13
19:00:30|63076.13
19:00:31|63076.13
19:00:32|63076.13
19:00:33|63076.13
19:00:34|63076.13
19:00:35|63076.13
19:00:36|63076.13
19:00:37|63076.13
19:00:38|63076.13
19:00:39|63076.13
19:00:40|63076.13
19:00:41|63076.13
19:00:42|63076.13
19:00:43|63076.13
19:00:45|63076.13
19:00:46|63076.13
19:00:47|63076.13
19:00:48|63076.13
19:00:49|63081.45
19:00:49|63081.45
19:00:50|63081.45
19:00:52|63081.45
19:00:53|63083.06
19:00:54|63083.06
19:00:55|63083.06
19:00:55|63072.01
19:00:57|63072.01
19:00:58|63072.01
19:00:59|63072.01
19:01:00|63072.01
19:01:01|63072.01
19:01:02|63072.01
19:01:03|63072.01
19:01:04|63072.01
19:01:05|63072.01
19:01:06|63072.01
19:01:07|63082.23
19:01:08|63082.23
19:01:09|63082.23
19:01:11|63082.23
19:01:12|63082.23
19:01:12|63082.23
19:01:14|63077.02
19:01:14|63077.02
19:01:16|63057.9
19:01:18|63057.9
19:01:19|63057.9
19:01:20|63057.9
19:01:21|63057.9
19:01:22|63057.9
19:01:23|63057.9
19:01:24|63057.9
19:01:25|63057.9
19:01:26|63047.05
19:01:27|63053.55
19:01:28|63053.55
19:01:29|63053.55
19:01:30|63053.55
19:01:32|63050.67
19:01:33|63050.67
19:01:34|63050.67
19:01:35|63050.67
19:01:36|63050.67
19:01:37|63039.63
19:01:38|63039.63
19:01:39|63025.27
19:01:40|63028.4
19:01:41|63028.4
19:01:42|63028.4
19:01:43|63028.4
19:01:44|63028.4
19:01:45|63028.4
19:01:46|63028.4
19:01:47|63028.4
19:01:48|63028.4
19:01:49|63028.4
19:01:50|63028.4
19:01:51|63028.4
19:01:52|63028.4
19:01:53|63028.4
19:01:54|63043.4
19:01:55|63043.4
19:01:56|63043.4
19:01:57|63043.4
19:01:58|63043.4
19:01:59|63043.4
19:02:00|63043.4
19:02:01|63043.4
19:02:02|63043.4
19:02:03|63043.4
19:02:04|63043.4
19:02:05|63043.4
19:02:06|63043.4
19:02:07|63043.4
19:02:08|63043.4
19:02:09|63043.4
19:02:10|63054.67
19:02:11|63054.67
19:02:12|63054.67
19:02:13|63054.67
19:02:14|63054.67
19:02:16|63047.94
19:02:17|63047.94
19:02:18|63047.94
19:02:20|63047.94
19:02:21|63047.94
19:02:22|63047.94
19:02:23|63044.36
19:02:24|63044.36
19:02:25|63044.36
19:02:26|63044.36
19:02:27|63044.36
19:02:29|63044.36
19:02:30|63044.36
19:02:30|63044.36
19:02:32|63044.36
19:02:33|63044.36
19:02:35|63044.36
19:02:36|63044.36
19:02:36|63043.96
19:02:38|63043.95
19:02:38|63043.95
19:02:40|63043.95
19:02:40|63043.95
19:02:42|63043.02
19:02:43|63043.02
19:02:44|63043.02
19:02:44|63043.02
19:02:46|63043.03
19:02:47|63043.03
19:02:48|63043.03
19:02:50|63043.03
19:02:50|63043.03
19:02:51|63043.03
19:02:52|63043.03
19:02:53|63040.24
19:02:54|63040.24
19:02:55|63040.24
19:02:56|63045.78
19:02:57|63045.78
19:02:58|63045.78
19:02:59|63045.78
19:03:01|63039.54
19:03:01|63045.77
19:03:02|63045.77
19:03:03|63045.77
19:03:05|63045.77
19:03:05|63045.77
19:03:06|63045.77
19:03:07|63045.77
19:03:09|63045.77
19:03:10|63043.48
19:03:10|63043.48
19:03:11|63043.48
19:03:13|63043.48
19:03:14|63043.48
19:03:15|63043.48
19:03:15|63043.48
19:03:17|63043.48
19:03:19|63043.48
19:03:20|63037.57
19:03:21|63037.57
19:03:22|63037.57
19:03:24|63037.57
19:03:25|63048.06
19:03:26|63048.06
19:03:27|63048.06
19:03:28|63075.84
19:03:28|63075.84
19:03:30|63075.84
19:03:30|63075.84
19:03:31|63075.84
19:03:32|63075.84
19:03:34|63075.84
19:03:35|63075.84
19:03:36|63075.84
19:03:37|63075.84
19:03:38|63075.84
19:03:39|63075.84
19:03:40|63075.84
19:03:41|63071.12
19:03:42|63071.12
19:03:43|63071.12
19:03:44|63071.12
19:03:45|63071.12
19:03:46|63071.12
19:03:47|63071.12
19:03:48|63071.12
19:03:50|63071.12
19:03:51|63071.12
19:03:52|63071.12
19:03:52|63071.12
19:03:54|63071.12
19:03:54|63071.12
19:03:56|63071.12
19:03:56|63071.12
19:03:57|63071.12
19:03:59|63052.19
19:04:00|63052.19
19:04:01|63052.19
19:04:02|63052.19
19:04:02|63052.19
19:04:03|63052.19
19:04:05|63052.19
19:04:05|63052.19
19:04:07|63052.19
19:04:08|63052.19
19:04:08|63052.19
19:04:09|63052.19
19:04:11|63052.19
19:04:12|63052.19
19:04:13|63052.19
19:04:14|63052.19
19:04:15|63052.19
19:04:15|63052.19
19:04:17|63052.19
19:04:19|63042.97
19:04:20|63042.97
19:04:21|63042.97
19:04:23|63042.97
19:04:24|63042.97
19:04:25|63044.21
19:04:26|63044.21
19:04:27|63044.21
19:04:29|63044.21
19:04:30|63039.42
19:04:30|63039.42
19:04:32|63043.71
19:04:33|63048.99
19:04:33|63048.99
19:04:34|63048.99
19:04:36|63048.99
19:04:37|63041.93
19:04:38|63041.93
19:04:38|63041.93
19:04:40|63041.93
19:04:41|63041.93
19:04:41|63041.93
19:04:42|63042.75
19:04:44|63042.75
19:04:44|63042.75
19:04:46|63042.75
19:04:47|63042.75
19:04:47|63042.8
19:04:48|63042.8
19:04:50|63042.8
19:04:51|63042.8
19:04:52|63042.8
19:04:52|63042.8
19:04:54|63042.8
19:04:55|63042.8
19:04:56|63042.81
19:04:57|63043.09
19:04:58|63044.62
19:04:59|63045.74
19:05:00|63045.74
19:05:01|63045.74
19:05:02|63045.74
19:05:03|63045.74
19:05:04|63045.74
19:05:04|63045.74
19:05:06|63045.74
19:05:08|63043.53
19:05:09|63043.53
19:05:09|63043.53
19:05:10|63043.53
19:05:12|63043.53
19:05:12|63043.53
19:05:14|63038.99
19:05:15|63038.99
19:05:16|63038.99
19:05:17|63038.99
19:05:18|63038.99
19:05:20|63038.99
19:05:22|63038.99
19:05:22|63038.99
19:05:24|63035.14
19:05:25|63036.42
19:05:26|63031.96
19:05:27|63031.96
19:05:28|63028.67
19:05:29|63027.85
19:05:30|63027.85
19:05:30|63025.73
19:05:32|63025.73
19:05:33|63017.51
19:05:34|63023.12
19:05:36|63023.12
19:05:36|63023.12
19:05:37|63023.12
19:05:39|63026.1
19:05:40|63026.1
19:05:40|63026.1
19:05:42|63026.1
19:05:43|63026.1
19:05:44|63026.1
19:05:45|63027.63
19:05:47|63027.72
19:05:48|63027.72
19:05:48|63027.72
19:05:50|63027.72
19:05:50|63027.72
19:05:52|63031.1
19:05:53|63031.1
19:05:54|63031.1
19:05:55|63031.1
19:05:56|63031.1
19:05:57|63031.1
19:05:58|63035.25
19:05:59|63035.25
19:06:00|63035.25
19:06:01|63035.25
19:06:02|63035.25
19:06:04|63035.25
19:06:04|63035.25
19:06:05|63035.25
19:06:06|63035.25
19:06:07|63035.25
19:06:08|63031.97
19:06:09|63031.97
19:06:10|63036.35
19:06:11|63031.76
19:06:12|63028.17
19:06:13|63028.17
19:06:15|63028.17
19:06:15|63027.08
19:06:17|63027.08
19:06:18|63026.72
19:06:18|63027.52
19:06:20|63028.58
19:06:22|63026.64
19:06:22|63026.64
19:06:23|63026.64
19:06:25|63026.64
19:06:27|63026.64
19:06:28|63026.64
19:06:29|63026.64
19:06:29|63026.64
19:06:31|63026.48
19:06:32|63026.48
19:06:33|63026.48
19:06:34|63026.48
19:06:36|63026.48
19:06:36|63026.48
19:06:37|63026.48
19:06:38|63026.48
19:06:40|63026.48
19:06:41|63026.48
19:06:42|63026.48
19:06:43|63026.48
19:06:44|63009.38
19:06:44|63009.38
19:06:46|63009.38
19:06:47|63009.38
19:06:47|63008.85
19:06:49|63008.85
19:06:49|63004.87
19:06:50|63004.87
19:06:51|63014.91
19:06:52|63014.91
19:06:54|63014.91
19:06:54|63014.91
19:06:55|63002.98
19:06:56|63002.98
19:06:58|63002.98
19:06:59|63010.66
19:07:00|63010.66
19:07:01|63010.66
19:07:02|63010.66
19:07:03|63010.51
19:07:04|63010.51
19:07:05|63010.51
19:07:06|63001.41
19:07:08|63001.41
19:07:08|63001.41
19:07:09|63001.41
19:07:10|63001.41
19:07:11|63001.41
19:07:12|63001.41
19:07:13|63001.41
19:07:14|63001.41
19:07:15|63001.41
19:07:16|63001.41
19:07:17|63001.41
19:07:18|63001.41
19:07:19|63000.8
19:07:21|63000.8
19:07:22|63000.8
19:07:24|63000.8
19:07:25|63000.8
19:07:27|63000.8
19:07:28|63000.8
19:07:29|63000.8
19:07:30|63000.8
19:07:32|63000.8
19:07:32|62992.73
19:07:34|62992.73
19:07:35|62995.81
19:07:36|62995.81
19:07:36|62995.81
19:07:38|62995.81
19:07:39|62997.45
19:07:40|62997.45
19:07:41|62997.45
19:07:42|62997.45
19:07:43|62997.45
19:07:44|62997.45
19:07:45|62997.45
19:07:46|62997.45
19:07:47|62995.8
19:07:48|62995.8
19:07:49|62995.8
19:07:50|63011.13
19:07:51|63011.13
19:07:52|63011.13
19:07:53|63008.62
19:07:54|63008.62
19:07:55|63008.62
19:07:56|63008.62
19:07:57|63008.62
19:07:58|63008.62
19:07:59|63008.62
19:08:00|63018.37
19:08:01|63018.37
19:08:02|63018.37
19:08:03|63018.37
19:08:04|63018.37
19:08:05|63018.37
19:08:06|63018.37
19:08:07|63018.37
19:08:08|63018.37
19:08:09|63018.37
19:08:10|63018.37
19:08:11|63018.37
19:08:12|63018.37
19:08:13|63018.37
19:08:14|63018.37
19:08:15|63018.37
19:08:16|63018.37
19:08:17|62998.2
19:08:18|63001.35
19:08:19|63001.35
19:08:20|63001.35
19:08:21|63001.35
19:08:23|63001.35
19:08:25|63001.35
19:08:25|63001.35
19:08:26|63001.35
19:08:28|63001.35
19:08:30|63001.35
19:08:31|63001.35
19:08:32|63001.35
19:08:33|63001.35
19:08:35|63017.41
19:08:36|63017.41
19:08:36|63017.41
19:08:39|63030.31
19:08:40|63030.31
19:08:40|63030.31
19:08:41|63030.31
19:08:42|63030.31
19:08:43|63030.31
19:08:44|63030.31
19:08:45|63030.31
19:08:46|63030.31
19:08:48|63030.31
19:08:49|63030.31
19:08:50|63030.31
19:08:51|63030.31
19:08:52|63030.31
19:08:54|63017.13
19:08:55|63029.82
19:08:56|63029.82
19:08:57|63033.73
19:08:58|63033.73
19:08:58|63033.73
19:09:00|63033.73
19:09:00|63033.73
19:09:02|63033.73
19:09:03|63033.73
19:09:04|63033.73
19:09:05|63033.73
19:09:06|63033.73
19:09:06|63033.73
19:09:08|63033.73
19:09:09|63033.73
19:09:10|63033.73
19:09:11|63033.73
19:09:12|63040.24
19:09:13|63040.24
19:09:14|63040.24
19:09:15|63040.24
19:09:16|63040.24
19:09:17|63040.24
19:09:18|63040.24
19:09:19|63040.24
19:09:19|63040.24
19:09:21|63040.24
19:09:22|63040.24
19:09:24|63040.24
19:09:24|63040.24
19:09:25|63040.24
19:09:26|63044.31
19:09:28|63044.31
19:09:29|63044.31
19:09:31|63044.31
19:09:31|63044.31
19:09:32|63044.31
19:09:35|63044.31
19:09:35|63044.31
19:09:36|63044.31
19:09:37|63044.31
19:09:38|63044.31
19:09:39|63044.31
19:09:40|63044.31
19:09:41|63044.31
19:09:42|63044.31
19:09:43|63044.31
19:09:44|63017.37
19:09:45|63017.37
19:09:47|63017.37
19:09:47|63017.37
19:09:49|63017.37
19:09:50|63017.37
19:09:50|63017.37
19:09:52|63017.37
19:09:53|63017.11
19:09:54|63017.11
19:09:55|63017.11
19:09:55|63017.11
19:09:57|63017.11
19:09:58|63017.11
19:09:59|63017.11
19:10:00|63017.11
19:10:00|63017.11
19:10:01|63017.11
19:10:02|63017.11
19:10:04|63017.11
19:10:04|63017.11
19:10:06|63017.11
19:10:06|63019.4
19:10:08|63019.4
19:10:09|63019.4
19:10:09|63019.4
19:10:11|63019.4
19:10:12|63019.4
19:10:12|63019.4
19:10:13|63019.4
19:10:15|63019.4
19:10:15|63019.4
19:10:17|63019.4
19:10:18|63019.4
19:10:19|63019.4
19:10:20|63019.4
19:10:21|63000.01
19:10:22|63000.01
19:10:22|63000.01
19:10:24|63000.01
19:10:25|63000.01
19:10:27|63000.01
19:10:28|63000.01
19:10:29|62988.9
19:10:30|62988.9
19:10:31|62988.9
19:10:32|62988.9
19:10:33|62972.47
19:10:35|62972.47
19:10:35|62972.47
19:10:36|62972.47
19:10:37|62964.03
19:10:38|62970.86
19:10:39|62970.86
19:10:40|62970.86
19:10:41|62970.86
19:10:42|62970.86
19:10:43|62970.86
19:10:45|62970.86
19:10:45|62970.86
19:10:46|62970.86
19:10:47|62970.86
19:10:48|62970.86
19:10:50|62970.86
19:10:51|62970.86
19:10:52|62970.86
19:10:53|62970.86
19:10:54|62970.86
19:10:55|62970.86
19:10:56|62970.86
19:10:57|62965.25
19:10:58|62965.25
19:10:59|62965.25
19:11:00|62965.2
19:11:01|62965.2
19:11:02|62965.2
19:11:03|62965.2
19:11:04|62965.2
19:11:05|62965.2
19:11:06|62965.2
19:11:07|62965.2
19:11:08|62965.2
19:11:09|62965.2
19:11:10|62965.97
19:11:11|62965.97
19:11:12|62965.97
19:11:13|62965.31
19:11:14|62965.31
19:11:15|62965.31
19:11:16|62965.31
19:11:17|62965.31
19:11:18|62965.31
19:11:19|62965.31
19:11:20|62963.3
19:11:21|62963.3
19:11:22|62963.3
19:11:23|62952.18
19:11:24|62952.18
19:11:25|62952.18
19:11:26|62952.18
19:11:28|62952.18
19:11:29|62952.18
19:11:31|62933.64
19:11:32|62933.64
19:11:33|62930.87
19:11:35|62930.87
19:11:36|62930.87
19:11:36|62930.87
19:11:38|62935.39
19:11:39|62935.39
19:11:40|62935.39
19:11:42|62922.38
19:11:42|62922.38
19:11:43|62922.38
19:11:44|62922.38
19:11:45|62922.38
19:11:46|62922.38
19:11:47|62922.38
19:11:48|62922.38
19:11:49|62922.38
19:11:50|62922.38
19:11:51|62922.38
19:11:52|62922.38
19:11:53|62934.35
19:11:54|62934.35
19:11:55|62934.35
19:11:56|62938.85
19:11:58|62938.85
19:11:58|62938.85
19:11:59|62938.85
19:12:01|62938.85
19:12:03|62938.85
19:12:03|62938.85
19:12:04|62938.85
19:12:06|62938.85
19:12:07|62938.85
19:12:07|62938.85
19:12:09|62936.15
19:12:09|62936.15
19:12:11|62936.15
19:12:12|62936.15
19:12:13|62936.15
19:12:14|62936.15
19:12:15|62936.15
19:12:15|62936.15
19:12:17|62936.15
19:12:17|62936.15
19:12:19|62916.78
19:12:20|62922.89
19:12:21|62922.89
19:12:21|62922.89
19:12:23|62922.89
19:12:24|62922.89
19:12:24|62922.89
19:12:27|62937.88
19:12:27|62937.88
19:12:28|62937.88
19:12:29|62937.88
19:12:31|62937.88
19:12:32|62924.66
19:12:32|62924.66
19:12:33|62923.72
19:12:35|62923.72
19:12:36|62923.72
19:12:37|62923.72
19:12:39|62923.72
19:12:39|62923.72
19:12:41|62923.72
19:12:41|62923.72
19:12:43|62923.72
19:12:44|62923.72
19:12:44|62923.72
19:12:45|62923.72
19:12:48|62923.72
19:12:48|62923.72
19:12:50|62923.72
19:12:50|62923.72
19:12:51|62923.72
19:12:52|62937.12
19:12:53|62937.12
19:12:54|62937.12
19:12:56|62937.12
19:12:57|62937.12
19:12:58|62937.12
19:12:59|62937.12
19:13:00|62937.12
19:13:02|62937.12
19:13:02|62937.12
19:13:03|62937.12
19:13:05|62937.12
19:13:05|62937.12
19:13:06|62937.12
19:13:07|62937.12
19:13:09|62937.12
19:13:10|62937.12
19:13:11|62937.12
19:13:11|62937.12
19:13:12|62937.12
19:13:13|62937.12
19:13:15|62961.64
19:13:15|62961.64
19:13:17|62965.41
19:13:18|62965.41
19:13:19|62965.41
19:13:20|62965.41
19:13:21|62965.41
19:13:22|62965.41
19:13:23|62965.41
19:13:24|62965.41
19:13:25|62965.41
19:13:26|62965.41
19:13:27|62965.41
19:13:29|62970.58
19:13:29|62970.58
19:13:31|62970.58
19:13:32|62957.23
19:13:33|62957.23
19:13:34|62957.23
19:13:36|62957.23
19:13:36|62957.23
19:13:38|62957.23
19:13:39|62957.23
19:13:39|62957.23
19:13:41|62957.23
19:13:42|62957.23
19:13:42|62957.23
19:13:43|62957.23
19:13:45|62957.23
19:13:45|62957.23
19:13:46|62957.23
19:13:47|62957.23
19:13:50|62957.23
19:13:50|62957.23
19:13:51|62957.23
19:13:52|62957.23
19:13:53|62957.23
19:13:54|62957.23
19:13:55|62957.23
19:13:56|62957.23
19:13:57|62957.23
19:13:58|62957.23
19:13:59|62957.23
19:14:00|62957.23
19:14:01|62956.2
19:14:02|62956.2
19:14:03|62956.2
19:14:04|62956.21
19:14:05|62956.73
19:14:06|62956.73
19:14:07|62956.73
19:14:08|62956.73
19:14:09|62956.73
19:14:10|62955.69
19:14:11|62952.93
19:14:12|62952.93
19:14:13|62952.93
19:14:14|62952.93
19:14:15|62952.93
19:14:16|62952.93
19:14:17|62952.93
19:14:18|62952.93
19:14:19|62952.93
19:14:20|62957.23
19:14:21|62972.57
19:14:22|62962.58
19:14:23|62962.58
19:14:24|62962.58
19:14:25|62962.58
19:14:26|62962.58
19:14:28|62962.58
19:14:28|62962.58
19:14:31|62962.58
19:14:32|62969.26
19:14:33|62969.26
19:14:34|62969.26
19:14:35|62969.26
19:14:36|62969.26
19:14:37|62969.26
19:14:38|62969.26
19:14:39|62969.26
19:14:40|62969.26
19:14:41|62968.16
19:14:42|62962.58
19:14:43|62948.65
19:14:44|62948.65
19:14:45|62960.2
19:14:46|62952.18
19:14:47|62952.18
19:14:48|62952.18
19:14:49|62952.18
19:14:50|62952.18
19:14:51|62952.18
19:14:52|62952.18
19:14:53|62952.18
19:14:54|62952.18
19:14:55|62952.18
19:14:56|62952.18
19:14:57|62952.18
19:14:58|62958.61
19:14:59|62958.61
19:15:00|62958.61
19:15:01|62958.61
19:15:02|62958.61
19:15:03|62958.61
19:15:04|62958.61
19:15:05|62958.61
19:15:06|62958.61
19:15:07|62958.61
19:15:08|62958.61
19:15:09|62958.61
19:15:10|62958.61
19:15:11|62958.61
19:15:12|62947.08
19:15:13|62947.08
19:15:14|62947.08
19:15:15|62947.08
19:15:16|62945.46
19:15:17|62945.46
19:15:18|62945.46
19:15:20|62945.46
19:15:20|62945.46
19:15:22|62945.46
19:15:23|62945.46
19:15:24|62945.46
19:15:25|62945.46
19:15:26|62945.46
19:15:27|62945.46
19:15:27|62945.46
19:15:28|62945.46
19:15:31|62945.46
19:15:32|62945.46
19:15:33|62945.46
19:15:35|62945.46
19:15:36|62945.7
19:15:37|62945.7
19:15:37|62945.7
19:15:38|62945.7
19:15:39|62945.7
19:15:41|62945.7
19:15:42|62945.7
19:15:43|62945.7
19:15:44|62945.7
19:15:45|62945.7
19:15:46|62945.7
19:15:47|62945.7
19:15:48|62945.7
19:15:49|62945.7
19:15:50|62945.7
19:15:51|62945.7
19:15:52|62945.7
19:15:53|62929.9
19:15:54|62928.99
19:15:55|62928.99
19:15:56|62928.99
19:15:57|62928.99
19:15:58|62921.35
19:15:59|62921.35
19:16:00|62921.35
19:16:01|62921.35
19:16:02|62921.35
19:16:03|62921.35
19:16:04|62924.83
19:16:05|62924.83
19:16:06|62924.83
19:16:07|62928.27
19:16:08|62928.27
19:16:09|62928.27
19:16:10|62928.27
19:16:11|62928.27
19:16:12|62928.27
19:16:13|62928.27
19:16:14|62928.27
19:16:15|62928.27
19:16:16|62928.27
19:16:17|62928.27
19:16:18|62928.27
19:16:19|62928.27
19:16:20|62928.27
19:16:21|62928.27
19:16:22|62928.27
19:16:23|62928.27
19:16:24|62928.27
19:16:25|62928.27
19:16:26|62928.27
19:16:27|62918.56
19:16:28|62918.56
19:16:29|62918.56
19:16:30|62918.56
19:16:32|62918.56
19:16:34|62918.56
19:16:35|62918.56
19:16:36|62918.56
19:16:37|62918.56
19:16:38|62912.84
19:16:38|62912.84
19:16:40|62912.84
19:16:41|62912.84
19:16:42|62912.84
19:16:43|62912.84
19:16:44|62912.84
19:16:45|62912.84
19:16:47|62912.84
19:16:47|62912.84
19:16:48|62912.84
19:16:49|62914.09
19:16:50|62914.09
19:16:51|62918.29
19:16:52|62918.29
19:16:54|62918.29
19:16:54|62923.68
19:16:55|62923.68
19:16:57|62923.68
19:16:57|62923.68
19:16:58|62927.03
19:16:59|62927.03
19:17:00|62927.03
19:17:01|62927.03
19:17:02|62927.03
19:17:03|62927.03
19:17:04|62927.03
19:17:05|62927.03
19:17:06|62927.03
19:17:07|62927.03
19:17:08|62927.03
19:17:09|62927.03
19:17:10|62927.03
19:17:11|62927.03
19:17:12|62927.03
19:17:13|62927.03
19:17:14|62927.03
19:17:16|62932.68
19:17:16|62932.68
19:17:18|62932.68
19:17:19|62932.68
19:17:20|62932.68
19:17:20|62932.68
19:17:22|62932.68
19:17:23|62932.68
19:17:24|62932.68
19:17:25|62932.68
19:17:26|62932.68
19:17:27|62926.75
19:17:28|62926.75
19:17:29|62926.75
19:17:31|62935.65
19:17:32|62935.65
19:17:33|62935.65
19:17:34|62935.65
19:17:35|62935.65
19:17:36|62935.65
19:17:38|62935.65
19:17:39|62935.65
19:17:40|62935.65
19:17:41|62935.65
19:17:42|62935.65
19:17:43|62935.65
19:17:44|62935.65
19:17:45|62935.65
19:17:46|62935.65
19:17:47|62935.65
19:17:48|62933.26
19:17:49|62933.26
19:17:50|62933.26
19:17:51|62926.76
19:17:52|62929.3
19:17:53|62929.3
19:17:54|62929.3
19:17:55|62929.3
19:17:56|62929.3
19:17:57|62929.3
19:17:58|62929.3
19:17:59|62929.3
19:18:00|62929.3
19:18:01|62929.3
19:18:02|62929.3
19:18:03|62929.3
19:18:04|62920.01
19:18:05|62920.
19:18:06|62920.
19:18:07|62920.
19:18:08|62920.
19:18:09|62920.
19:18:10|62920.
19:18:11|62920.
19:18:12|62900.
19:18:13|62900.
19:18:14|62900.
19:18:15|62900.
19:18:16|62900.
19:18:17|62900.
19:18:18|62900.
19:18:19|62900.
19:18:20|62900.
19:18:21|62900.
19:18:22|62900.
19:18:23|62900.
19:18:24|62900.
19:18:25|62900.
19:18:26|62900.
19:18:27|62900.
19:18:28|62900.
19:18:29|62900.
19:18:30|62900.
19:18:32|62900.
19:18:34|62910.58
19:18:35|62910.58
19:18:35|62910.58
19:18:37|62910.58
19:18:38|62910.58
19:18:39|62910.58
19:18:40|62910.58
19:18:41|62910.58
19:18:42|62910.58
19:18:43|62910.58
19:18:44|62909.77
19:18:46|62909.77
19:18:46|62909.77
19:18:47|62909.77
19:18:48|62909.77
19:18:49|62909.77
19:18:50|62909.77
19:18:51|62909.78
19:18:52|62909.78
19:18:53|62910.71
19:18:54|62910.71
19:18:55|62910.71
19:18:56|62910.71
19:18:57|62910.71
19:18:58|62910.71
19:19:00|62909.78
19:19:00|62909.78
19:19:01|62909.78
19:19:02|62909.78
19:19:04|62909.78
19:19:05|62909.78
19:19:06|62909.8
19:19:07|62909.8
19:19:08|62909.8
19:19:09|62921.91
19:19:10|62921.91
19:19:11|62921.91
19:19:12|62921.91
19:19:13|62921.91
19:19:13|62918.32
19:19:15|62918.32
19:19:16|62918.32
19:19:17|62918.32
19:19:18|62918.32
19:19:19|62918.32
19:19:20|62918.32
19:19:21|62918.32
19:19:22|62918.32
19:19:22|62918.32
19:19:24|62918.32
19:19:25|62930.4
19:19:26|62930.4
19:19:27|62930.4
19:19:28|62930.4
19:19:29|62942.93
19:19:30|62942.93
19:19:31|62942.93
19:19:32|62942.93
19:19:34|62942.94
19:19:36|62942.93
19:19:37|62942.93
19:19:38|62942.93
19:19:39|62942.93
19:19:40|62942.93
19:19:41|62942.93
19:19:43|62942.93
19:19:43|62942.93
19:19:45|62942.93
19:19:46|62942.93
19:19:46|62942.93
19:19:48|62942.93
19:19:49|62942.93
19:19:50|62942.93
19:19:51|62952.92
19:19:51|62952.92
19:19:52|62952.92
19:19:54|62952.92
19:19:54|62952.92
19:19:55|62952.92
19:19:57|62952.92
19:19:58|62952.92
19:19:58|62952.92
19:19:59|62950.7
19:20:00|62950.7
19:20:01|62950.7
19:20:02|62950.7
19:20:03|62950.7
19:20:05|62950.7
19:20:05|62950.7
19:20:07|62956.05
19:20:07|62956.05
19:20:09|62956.05
19:20:09|62956.05
19:20:11|62956.05
19:20:11|62956.05
19:20:13|62956.05
19:20:13|62956.05
19:20:14|62956.05
19:20:15|62956.05
19:20:17|62956.05
19:20:18|62956.05
19:20:18|62956.05
19:20:19|62956.05
19:20:20|62956.05
19:20:21|62956.05
19:20:23|62956.05
19:20:23|62956.05
19:20:24|62956.05
19:20:25|62956.05
19:20:26|62956.05
19:20:28|62956.05
19:20:28|62953.66
19:20:29|62953.66
19:20:30|62953.66
19:20:31|62953.66
19:20:32|62953.66
19:20:34|62953.66
19:20:36|62952.96
19:20:37|62952.96
19:20:39|62933.88
19:20:39|62933.88
19:20:40|62933.88
19:20:42|62933.88
19:20:43|62933.88
19:20:45|62933.88
19:20:46|62933.88
19:20:47|62933.88
19:20:48|62933.88
19:20:49|62933.88
19:20:50|62933.88
19:20:51|62933.88
19:20:52|62933.88
19:20:54|62924.41
19:20:54|62924.41
19:20:55|62923.32
19:20:56|62924.2
19:20:57|62928.37
19:20:58|62928.37
19:20:59|62928.37
19:21:00|62928.37
19:21:02|62928.37
19:21:03|62928.37
19:21:03|62928.37
19:21:04|62928.37
19:21:06|62928.37
19:21:07|62928.37
19:21:08|62911.5
19:21:09|62917.16
19:21:09|62917.16
19:21:10|62910.82
19:21:11|62910.23
19:21:13|62910.23
19:21:13|62910.23
19:21:15|62910.23
19:21:15|62910.23
19:21:16|62910.23
19:21:17|62910.23
19:21:18|62910.23
19:21:19|62910.23
19:21:20|62910.23
19:21:21|62909.09
19:21:23|62909.09
19:21:24|62909.09
19:21:24|62909.09
19:21:25|62909.09
19:21:26|62909.09
19:21:28|62904.36
19:21:29|62904.36
19:21:30|62904.36
19:21:30|62901.46
19:21:31|62900.47
19:21:33|62910.78
19:21:34|62910.78
19:21:34|62910.78
19:21:35|62910.78
19:21:37|62910.78
19:21:39|62910.78
19:21:40|62907.04
19:21:42|62910.95
19:21:43|62918.91
19:21:44|62918.91
19:21:44|62918.91
19:21:45|62918.91
19:21:47|62918.91
19:21:48|62918.91
19:21:49|62918.91
19:21:50|62918.91
19:21:51|62918.91
19:21:52|62918.91
19:21:54|62918.91
19:21:54|62918.91
19:21:56|62918.91
19:21:57|62918.91
19:21:59|62918.91
19:21:59|62918.91
19:22:00|62918.91
19:22:02|62918.91
19:22:02|62918.91
19:22:04|62918.91
19:22:04|62918.91
19:22:05|62918.91
19:22:06|62918.91
19:22:08|62918.91
19:22:08|62918.91
19:22:09|62936.27
19:22:11|62936.27
19:22:11|62932.14
19:22:13|62932.14
19:22:13|62932.14
19:22:14|62932.14
19:22:15|62932.14
19:22:16|62932.14
19:22:17|62937.23
19:22:18|62937.23
19:22:19|62937.23
19:22:21|62937.23
19:22:21|62937.23
19:22:22|62937.23
19:22:23|62942.57
19:22:25|62942.57
19:22:25|62942.57
19:22:26|62942.57
19:22:27|62942.57
19:22:29|62942.57
19:22:30|62946.88
19:22:30|62946.88
19:22:31|62946.88
19:22:32|62945.66
19:22:33|62945.66
19:22:34|62945.66
19:22:36|62945.66
19:22:37|62945.66
19:22:39|62945.66
19:22:39|62950.21
19:22:41|62950.21
19:22:42|62944.51
19:22:43|62944.51
19:22:44|62944.51
19:22:45|62944.51
19:22:46|62944.51
19:22:48|62944.51
19:22:49|62944.51
19:22:49|62944.51
19:22:50|62944.51
19:22:51|62944.51
19:22:52|62944.51
19:22:53|62944.51
19:22:54|62944.51
19:22:55|62944.51
19:22:56|62944.51
19:22:57|62944.51
19:22:58|62944.51
19:22:59|62944.51
19:23:00|62931.68
19:23:01|62931.68
19:23:02|62931.68
19:23:04|62931.68
19:23:05|62931.68
19:23:06|62933.8
19:23:08|62933.8
19:23:08|62933.8
19:23:09|62933.8
19:23:10|62933.8
19:23:11|62950.45
19:23:12|62950.45
19:23:13|62950.45
19:23:14|62950.45
19:23:15|62950.45
19:23:16|62950.45
19:23:17|62950.45
19:23:19|62950.45
19:23:19|62947.67
19:23:20|62947.67
19:23:21|62949.03
19:23:22|62949.03
19:23:24|62949.03
19:23:25|62949.03
19:23:26|62949.03
19:23:26|62949.03
19:23:28|62944.01
19:23:29|62944.01
19:23:30|62944.01
19:23:31|62944.32
19:23:31|62944.32
19:23:33|62944.32
19:23:34|62944.32
19:23:35|62944.32
19:23:36|62944.32
19:23:38|62944.32
19:23:39|62944.32
19:23:40|62944.32
19:23:41|62944.32
19:23:42|62944.32
19:23:43|62944.32
19:23:45|62944.32
19:23:45|62930.67
19:23:47|62930.67
19:23:48|62930.67
19:23:49|62930.67
19:23:50|62930.67
19:23:52|62930.67
19:23:52|62930.67
19:23:53|62930.67
19:23:54|62930.67
19:23:55|62930.67
19:23:56|62913.87
19:23:57|62913.87
19:23:58|62913.87
19:23:59|62913.87
19:24:00|62913.87
19:24:01|62913.87
19:24:02|62910.29
19:24:03|62910.29
19:24:04|62910.29
19:24:05|62914.32
19:24:06|62914.32
19:24:07|62914.32
19:24:08|62914.32
19:24:09|62914.32
19:24:10|62914.32
19:24:11|62914.32
19:24:12|62914.32
19:24:13|62914.32
19:24:14|62914.32
19:24:15|62914.32
19:24:16|62914.32
19:24:18|62914.32
19:24:19|62914.32
19:24:20|62914.32
19:24:21|62914.48
19:24:22|62914.48
19:24:23|62914.48
19:24:23|62914.48
19:24:25|62914.48
19:24:26|62914.48
19:24:27|62914.48
19:24:28|62914.48
19:24:28|62914.48
19:24:29|62914.48
19:24:31|62914.48
19:24:32|62914.48
19:24:33|62914.48
19:24:34|62914.48
19:24:35|62915.69
19:24:36|62915.69
19:24:37|62915.69
19:24:39|62915.69
19:24:39|62915.69
19:24:41|62915.89
19:24:42|62915.89
19:24:44|62915.89
19:24:44|62915.89
19:24:46|62915.89
19:24:46|62915.89
19:24:48|62915.89
19:24:49|62915.89
19:24:50|62915.89
19:24:51|62919.94
19:24:52|62919.94
19:24:53|62919.94
19:24:54|62919.94
19:24:55|62919.94
19:24:56|62919.94
19:24:57|62919.94
19:24:58|62919.94
19:24:59|62919.94
19:25:00|62942.05
19:25:01|62929.46
19:25:02|62921.4
19:25:03|62921.4
19:25:04|62912.64
19:25:05|62912.64
19:25:06|62922.3
19:25:07|62937.39
19:25:09|62937.39
19:25:10|62937.39
19:25:10|62937.39
19:25:12|62937.39
19:25:12|62937.39
19:25:14|62943.67
19:25:15|62943.67
19:25:16|62943.67
19:25:16|62943.67
19:25:17|62943.67
19:25:20|62943.67
19:25:20|62943.67
19:25:21|62943.67
19:25:22|62943.67
19:25:23|62943.67
19:25:24|62943.67
19:25:25|62943.67
19:25:26|62943.67
19:25:27|62926.86
19:25:28|62926.86
19:25:29|62926.86
19:25:30|62926.86
19:25:31|62928.18
19:25:32|62928.18
19:25:33|62928.18
19:25:34|62928.18
19:25:35|62928.18
19:25:36|62928.17
19:25:37|62938.16
19:25:38|62938.16
19:25:39|62945.16
19:25:41|62945.16
19:25:43|62945.16
19:25:43|62945.16
19:25:44|62952.17
19:25:46|62952.17
19:25:47|62952.17
19:25:48|62952.17
19:25:48|62952.17
19:25:50|62952.17
19:25:50|62952.17
19:25:52|62952.17
19:25:52|62952.17
19:25:53|62952.17
19:25:54|62952.17
19:25:56|62952.17
19:25:56|62952.17
19:25:58|62952.17
19:25:58|62952.17
19:26:00|62952.17
19:26:01|62952.17
19:26:01|62952.17
19:26:03|62952.17
19:26:03|62952.17
19:26:05|62952.17
19:26:06|62952.17
19:26:06|62952.17
19:26:08|62952.17
19:26:09|62952.17
19:26:10|62952.17
19:26:10|62952.17
19:26:12|62952.17
19:26:13|62960.94
19:26:13|62963.73
19:26:15|62963.73
19:26:15|62963.73
19:26:17|62963.73
19:26:18|62963.73
19:26:18|62963.73
19:26:19|62963.73
19:26:21|62963.73
19:26:22|62963.65
19:26:22|62963.65
19:26:23|62963.65
19:26:25|62963.65
19:26:25|62963.65
19:26:26|62963.65
19:26:28|62963.65
19:26:29|62961.56
19:26:30|62961.56
19:26:31|62961.56
19:26:32|62961.56
19:26:33|62961.56
19:26:34|62961.56
19:26:35|62961.56
19:26:36|62963.6
19:26:37|62963.6
19:26:38|62963.6
19:26:39|62963.6
19:26:40|62963.6
19:26:41|62963.6
19:26:43|62963.6
19:26:44|62963.6
19:26:45|62939.66
19:26:47|62939.66
19:26:48|62939.66
19:26:49|62939.66
19:26:50|62939.66
19:26:51|62939.66
19:26:51|62939.07
19:26:53|62939.07
19:26:54|62939.07
19:26:56|62939.07
19:26:56|62939.07
19:26:57|62935.15
19:26:58|62935.15
19:26:59|62935.15
19:27:00|62935.15
19:27:01|62935.15
19:27:02|62935.15
19:27:04|62935.15
19:27:06|62935.15
19:27:06|62935.15
19:27:07|62925.04
19:27:08|62925.04
19:27:09|62925.04
19:27:10|62925.04
19:27:11|62925.04
19:27:12|62925.04
19:27:13|62925.04
19:27:14|62925.04
19:27:15|62925.04
19:27:16|62925.04
19:27:17|62913.24
19:27:18|62913.24
19:27:19|62913.24
19:27:21|62913.24
19:27:21|62913.24
19:27:22|62913.24
19:27:23|62913.24
19:27:25|62913.24
19:27:26|62913.24
19:27:26|62913.24
19:27:28|62913.24
19:27:29|62913.24
19:27:29|62913.24
19:27:31|62913.24
19:27:32|62913.24
19:27:33|62946.99
19:27:34|62946.99
19:27:35|62947.86
19:27:36|62942.15
19:27:36|62942.15
19:27:38|62942.15
19:27:39|62942.15
19:27:39|62942.15
19:27:41|62942.15
19:27:43|62942.15
19:27:44|62942.15
19:27:45|62942.15
19:27:47|62920.71
19:27:48|62924.32
19:27:48|62911.57
19:27:50|62911.57
19:27:51|62913.09
19:27:52|62913.09
19:27:54|62913.09
19:27:54|62913.09
19:27:55|62913.09
19:27:56|62913.09
19:27:58|62913.09
19:27:58|62913.09
19:28:00|62913.09
19:28:00|62913.09
19:28:02|62913.09
19:28:02|62913.09
19:28:04|62913.09
19:28:05|62913.09
19:28:07|62913.09
19:28:08|62913.09
19:28:09|62913.09
19:28:10|62913.09
19:28:11|62903.63
19:28:13|62903.63
19:28:14|62903.63
19:28:15|62902.08
19:28:16|62902.08
19:28:17|62902.08
19:28:18|62902.08
19:28:19|62902.08
19:28:20|62902.08
19:28:21|62902.08
19:28:21|62902.08
19:28:22|62902.08
19:28:24|62902.08
19:28:25|62902.28
19:28:26|62902.28
19:28:27|62902.28
19:28:28|62902.28
19:28:28|62909.37
19:28:30|62878.42
19:28:31|62920.31
19:28:32|62920.31
19:28:33|62920.31
19:28:33|62920.31
19:28:35|62920.31
19:28:36|62920.31
19:28:37|62920.31
19:28:37|62920.31
19:28:38|62922.79
19:28:39|62922.79
19:28:41|62922.79
19:28:43|62922.79
19:28:43|62922.79
19:28:44|62922.79
19:28:45|62922.79
19:28:46|62899.76
19:28:47|62899.76
19:28:49|62901.69
19:28:49|62901.69
19:28:50|62901.69
19:28:51|62901.69
19:28:52|62901.69
19:28:53|62901.69
19:28:54|62901.69
19:28:56|62901.69
19:28:57|62901.69
19:28:58|62913.63
19:28:59|62912.52
19:29:00|62912.52
19:29:01|62909.32
19:29:02|62912.53
19:29:03|62912.53
19:29:04|62912.53
19:29:05|62912.53
19:29:06|62912.53
19:29:07|62912.53
19:29:08|62912.53
19:29:09|62912.53
19:29:11|62924.92
19:29:11|62924.92
19:29:13|62924.92
19:29:14|62924.92
19:29:14|62924.92
19:29:15|62928.67
19:29:18|62932.49
19:29:18|62932.49
19:29:19|62932.49
19:29:20|62932.49
19:29:21|62932.49
19:29:22|62932.49
19:29:23|62932.49
19:29:24|62932.49
19:29:25|62932.49
19:29:27|62932.49
19:29:28|62932.49
19:29:29|62932.49
19:29:29|62932.49
19:29:30|62932.49
19:29:31|62932.49
19:29:33|62932.49
19:29:34|62932.49
19:29:34|62934.79
19:29:36|62934.79
19:29:37|62931.66
19:29:37|62931.66
19:29:39|62930.68
19:29:40|62930.68
19:29:41|62930.68
19:29:41|62914.19
19:29:44|62893.19
19:29:44|62893.19
19:29:46|62893.19
19:29:47|62893.19
19:29:49|62893.19
19:29:49|62893.19
19:29:51|62893.19
19:29:51|62893.19
19:29:52|62893.19
19:29:54|62893.19
19:29:54|62893.19
19:29:56|62892.51
19:29:57|62891.23
19:29:57|62891.23
19:29:58|62891.23
19:29:59|62891.23
19:30:00|62891.23
19:30:02|62908.37
19:30:03|62908.37
19:30:04|62908.37
19:30:05|62908.37
19:30:06|62880.57
19:30:07|62880.57
19:30:08|62880.31
19:30:09|62880.31
19:30:10|62880.31
19:30:11|62880.31
19:30:12|62880.31
19:30:13|62880.31
19:30:14|62880.31
19:30:15|62880.31
19:30:16|62880.26
19:30:17|62880.34
19:30:18|62880.34
19:30:19|62880.34
19:30:20|62883.13
19:30:21|62883.13
19:30:22|62883.13
19:30:23|62883.13
19:30:24|62883.13
19:30:25|62883.08
19:30:26|62883.08
19:30:27|62883.08
19:30:28|62883.08
19:30:29|62882.29
19:30:30|62882.29
19:30:31|62882.29
19:30:32|62882.29
19:30:33|62882.29
19:30:34|62882.29
19:30:35|62882.29
19:30:36|62882.29
19:30:37|62881.18
19:30:38|62881.18
19:30:39|62881.18
19:30:40|62881.18
19:30:41|62881.18
19:30:42|62881.18
19:30:43|62881.18
19:30:45|62881.18
19:30:46|62881.18
19:30:47|62881.18
19:30:48|62881.18
19:30:49|62880.33
19:30:50|62880.33
19:30:51|62879.72
19:30:53|62879.6
19:30:53|62879.6
19:30:54|62879.6
19:30:56|62879.6
19:30:57|62879.6
19:30:58|62879.6
19:30:58|62879.6
19:31:00|62830.05
19:31:01|62851.07
19:31:02|62851.07
19:31:03|62851.07
19:31:04|62851.07
19:31:05|62851.07
19:31:06|62851.07
19:31:07|62849.03
19:31:08|62849.03
19:31:09|62849.03
19:31:10|62849.03
19:31:11|62849.03
19:31:12|62849.03
19:31:13|62849.03
19:31:14|62849.03
19:31:15|62849.03
19:31:16|62849.03
19:31:17|62849.03
19:31:18|62821.08
19:31:19|62819.02
19:31:20|62810.72
19:31:21|62804.06
19:31:22|62804.06
19:31:23|62804.06
19:31:24|62817.43
19:31:25|62817.43
19:31:26|62817.43
19:31:27|62817.43
19:31:28|62817.43
19:31:29|62817.43
19:31:30|62817.71
19:31:31|62817.71
19:31:32|62817.71
19:31:33|62822.97
19:31:35|62818.73
19:31:35|62818.73
19:31:36|62818.73
19:31:37|62818.73
19:31:38|62818.73
19:31:39|62818.73
19:31:40|62818.73
19:31:41|62818.73
19:31:42|62818.73
19:31:43|62818.73
19:31:46|62818.73
19:31:47|62818.73
19:31:49|62818.73
19:31:50|62818.73
19:31:51|62818.73
19:31:52|62818.73
19:31:53|62818.73
19:31:54|62818.73
19:31:56|62815.46
19:31:57|62812.05
19:31:57|62812.05
19:31:58|62812.05
19:32:00|62812.05
19:32:00|62812.05
19:32:02|62822.49
19:32:02|62822.49
19:32:03|62822.49
19:32:04|62822.49
19:32:06|62822.49
19:32:07|62822.49
19:32:08|62822.49
19:32:09|62822.49
19:32:10|62822.49
19:32:11|62822.49
19:32:12|62818.
19:32:13|62818.
19:32:14|62818.
19:32:15|62818.
19:32:16|62818.
19:32:17|62818.
19:32:18|62818.
19:32:19|62818.
19:32:20|62818.
19:32:21|62818.
19:32:22|62818.
19:32:23|62818.
19:32:24|62818.
19:32:25|62827.94
19:32:26|62827.94
19:32:27|62827.94
19:32:28|62827.94
19:32:29|62827.94
19:32:30|62827.94
19:32:31|62827.94
19:32:32|62827.94
19:32:33|62827.94
19:32:34|62827.94
19:32:35|62827.94
19:32:36|62827.94
19:32:37|62827.94
19:32:38|62827.94
19:32:39|62827.94
19:32:40|62827.94
19:32:41|62827.94
19:32:42|62827.94
19:32:43|62827.94
19:32:44|62827.94
19:32:45|62824.84
19:32:47|62824.84
19:32:48|62824.84
19:32:50|62824.84
19:32:51|62824.84
19:32:51|62824.84
19:32:53|62824.84
19:32:54|62824.84
19:32:55|62830.06
19:32:57|62830.06
19:32:57|62830.06
19:32:59|62830.06
19:32:59|62830.06
19:33:01|62830.06
19:33:01|62831.26
19:33:04|62831.26
19:33:05|62810.26
19:33:05|62810.26
19:33:06|62810.26
19:33:07|62810.26
19:33:08|62810.26
19:33:10|62810.26
19:33:10|62810.26
19:33:11|62810.26
19:33:12|62810.26
19:33:13|62810.26
19:33:14|62810.26
19:33:15|62810.26
19:33:16|62810.26
19:33:17|62810.26
19:33:18|62810.26
19:33:19|62810.26
19:33:20|62810.26
19:33:21|62810.26
19:33:22|62810.26
19:33:23|62810.26
19:33:24|62810.26
19:33:25|62810.26
19:33:26|62810.26
19:33:27|62810.26
19:33:28|62810.26
19:33:29|62810.26
19:33:30|62810.26
19:33:31|62810.26
19:33:32|62810.26
19:33:34|62810.26
19:33:34|62810.26
19:33:35|62810.26
19:33:36|62810.26
19:33:38|62810.26
19:33:38|62810.26
19:33:39|62810.26
19:33:40|62810.26
19:33:41|62810.26
19:33:42|62811.11
19:33:43|62811.11
19:33:44|62811.11
19:33:45|62811.11
19:33:47|62814.4
19:33:49|62814.4
19:33:50|62814.4
19:33:52|62814.4
19:33:54|62814.4
19:33:54|62814.4
19:33:56|62814.4
19:33:56|62814.4
19:33:57|62814.4
19:33:58|62817.71
19:34:00|62817.77
19:34:01|62805.24
19:34:02|62805.24
19:34:03|62805.24
19:34:04|62805.24
19:34:05|62805.24
19:34:07|62805.24
19:34:09|62821.86
19:34:09|62821.86
19:34:10|62820.37
19:34:11|62820.37
19:34:13|62820.37
19:34:14|62833.19
19:34:15|62828.21
19:34:16|62828.21
19:34:17|62832.95
19:34:18|62827.13
19:34:19|62827.13
19:34:20|62827.13
19:34:21|62832.05
19:34:22|62832.05
19:34:23|62832.05
19:34:24|62832.05
19:34:25|62832.05
19:34:26|62832.05
19:34:27|62832.05
19:34:28|62832.05
19:34:28|62832.05
19:34:30|62832.05
19:34:31|62832.05
19:34:31|62832.05
19:34:32|62832.05
19:34:34|62832.05
19:34:35|62832.05
19:34:36|62832.05
19:34:37|62832.05
19:34:38|62832.05
19:34:38|62833.21
19:34:40|62839.59
19:34:40|62846.79
19:34:42|62846.79
19:34:43|62846.79
19:34:43|62847.77
19:34:45|62847.77
19:34:46|62847.77
19:34:47|62847.77
19:34:49|62847.77
19:34:50|62847.77
19:34:52|62847.77
19:34:53|62847.77
19:34:54|62847.77
19:34:55|62847.77
19:34:55|62847.77
19:34:57|62847.77
19:34:57|62847.76
19:34:59|62869.33
19:35:00|62869.33
19:35:01|62869.33
19:35:02|62844.67
19:35:03|62844.67
19:35:04|62828.48
19:35:05|62828.48
19:35:06|62828.48
19:35:07|62828.48
19:35:08|62828.48
19:35:09|62823.46
19:35:10|62823.46
19:35:11|62823.46
19:35:12|62823.46
19:35:13|62823.46
19:35:14|62813.28
19:35:16|62813.28
19:35:17|62813.28
19:35:18|62813.28
19:35:19|62813.28
19:35:20|62813.28
19:35:22|62813.28
19:35:23|62813.28
19:35:24|62813.28
19:35:25|62813.28
19:35:26|62813.28
19:35:28|62813.28
19:35:29|62813.28
19:35:30|62813.28
19:35:31|62813.28
19:35:32|62813.28
19:35:33|62798.13
19:35:34|62798.13
19:35:35|62798.13
19:35:36|62798.13
19:35:37|62798.13
19:35:38|62798.13
19:35:39|62798.13
19:35:40|62798.13
19:35:41|62798.13
19:35:42|62798.13
19:35:43|62798.13
19:35:44|62798.13
19:35:45|62790.25
19:35:46|62790.25
19:35:47|62790.25
19:35:49|62790.25
19:35:49|62790.25
19:35:50|62790.25
19:35:51|62790.25
19:35:52|62790.25
19:35:53|62790.25
19:35:54|62790.25
19:35:55|62799.
19:35:56|62799.
19:35:58|62799.
19:35:58|62802.62
19:35:59|62802.62
19:36:01|62802.62
19:36:02|62802.62
19:36:04|62802.62
19:36:05|62793.31
19:36:06|62793.31
19:36:07|62793.31
19:36:08|62793.31
19:36:09|62793.31
19:36:10|62793.31
19:36:11|62793.31
19:36:12|62793.31
19:36:14|62793.31
19:36:15|62793.31
19:36:16|62793.31
19:36:17|62793.31
19:36:18|62793.31
19:36:19|62793.31
19:36:20|62794.55
19:36:21|62794.55
19:36:22|62794.55
19:36:24|62794.55
19:36:24|62794.55
19:36:26|62794.55
19:36:26|62794.55
19:36:27|62794.55
19:36:28|62794.55
19:36:30|62794.55
19:36:30|62786.71
19:36:32|62785.46
19:36:32|62785.46
19:36:33|62785.46
19:36:34|62785.46
19:36:35|62785.46
19:36:37|62785.46
19:36:37|62785.46
19:36:38|62792.18
19:36:40|62792.18
19:36:40|62792.18
19:36:41|62792.18
19:36:43|62792.18
19:36:43|62792.18
19:36:44|62792.18
19:36:46|62792.18
19:36:46|62792.18
19:36:47|62792.18
19:36:48|62792.18
19:36:51|62792.18
19:36:51|62792.18
19:36:53|62792.18
19:36:54|62792.18
19:36:55|62792.18
19:36:57|62792.18
19:36:58|62792.18
19:37:00|62792.18
19:37:00|62781.77
19:37:02|62781.77
19:37:03|62781.77
19:37:04|62781.77
19:37:06|62781.77
19:37:07|62781.76
19:37:09|62781.76
19:37:10|62758.8
19:37:11|62758.8
19:37:12|62764.86
19:37:13|62764.86
19:37:15|62764.86
19:37:15|62764.86
19:37:16|62764.86
19:37:18|62764.86
19:37:19|62751.69
19:37:20|62751.69
19:37:21|62751.69
19:37:22|62751.69
19:37:23|62751.69
19:37:23|62769.72
19:37:26|62769.72
19:37:26|62769.72
19:37:27|62778.43
19:37:28|62778.43
19:37:29|62772.78
19:37:30|62772.79
19:37:31|62772.79
19:37:32|62772.79
19:37:33|62775.01
19:37:34|62775.01
19:37:35|62775.01
19:37:36|62775.01
19:37:37|62775.01
19:37:38|62779.41
19:37:39|62779.41
19:37:40|62767.29
19:37:41|62767.29
19:37:42|62767.29
19:37:43|62777.92
19:37:44|62777.92
19:37:45|62777.23
19:37:46|62777.23
19:37:47|62777.23
19:37:48|62777.23
19:37:49|62777.23
19:37:51|62777.23
19:37:52|62777.23
19:37:53|62777.23
19:37:54|62777.23
19:37:55|62777.23
19:37:57|62777.23
19:37:57|62777.23
19:37:58|62777.23
19:37:59|62777.23
19:38:00|62777.23
19:38:02|62777.23
19:38:03|62777.23
19:38:04|62777.23
19:38:04|62777.23
19:38:06|62777.23
19:38:06|62763.
19:38:08|62757.42
19:38:09|62754.37
19:38:10|62754.37
19:38:11|62754.37
19:38:12|62754.37
19:38:13|62754.37
19:38:14|62754.37
19:38:15|62754.37
19:38:16|62754.37
19:38:17|62754.37
19:38:18|62754.37
19:38:19|62754.37
19:38:20|62754.37
19:38:21|62766.31
19:38:22|62766.31
19:38:23|62766.31
19:38:24|62766.31
19:38:25|62766.31
19:38:26|62766.31
19:38:27|62769.88
19:38:28|62771.03
19:38:29|62771.03
19:38:30|62771.03
19:38:31|62771.03
19:38:32|62771.03
19:38:33|62768.15
19:38:34|62768.15
19:38:35|62774.98
19:38:36|62774.98
19:38:37|62771.
19:38:38|62782.13
19:38:39|62782.13
19:38:40|62782.13
19:38:41|62782.13
19:38:42|62782.13
19:38:43|62782.13
19:38:44|62782.13
19:38:45|62783.98
19:38:46|62783.98
19:38:47|62783.98
19:38:48|62783.98
19:38:49|62783.98
19:38:50|62783.98
19:38:52|62783.31
19:38:53|62783.31
19:38:54|62783.31
19:38:55|62783.98
19:38:56|62783.97
19:38:57|62783.97
19:38:58|62778.28
19:38:59|62778.28
19:39:00|62778.28
19:39:01|62778.28
19:39:02|62778.28
19:39:04|62778.28
19:39:05|62778.28
19:39:06|62778.28
19:39:07|62778.28
19:39:08|62778.28
19:39:09|62778.28
19:39:10|62778.28
19:39:11|62784.45
19:39:12|62784.45
19:39:13|62792.33
19:39:14|62792.33
19:39:15|62792.33
19:39:16|62792.33
19:39:17|62792.33
19:39:18|62792.33
19:39:19|62792.33
19:39:20|62792.63
19:39:21|62792.63
19:39:22|62808.15
19:39:23|62802.3
19:39:24|62802.3
19:39:25|62796.23
19:39:26|62796.23
19:39:27|62796.23
19:39:28|62796.23
19:39:29|62796.23
19:39:30|62796.23
19:39:31|62796.23
19:39:32|62796.23
19:39:33|62796.23
19:39:34|62796.23
19:39:35|62796.23
19:39:36|62796.23
19:39:37|62796.23
19:39:38|62796.23
19:39:39|62796.23
19:39:40|62796.23
19:39:41|62802.05
19:39:42|62798.53
19:39:43|62798.53
19:39:44|62798.53
19:39:45|62798.53
19:39:46|62803.23
19:39:47|62803.23
19:39:48|62803.23
19:39:49|62803.23
19:39:50|62803.23
19:39:51|62803.23
19:39:52|62803.23
19:39:53|62803.23
19:39:54|62803.23
19:39:56|62803.23
19:39:57|62803.23
19:39:58|62803.23
19:39:59|62798.19
19:40:01|62799.54
19:40:02|62800.07
19:40:03|62803.24
19:40:04|62803.57
19:40:05|62803.57
19:40:06|62803.57
19:40:07|62803.57
19:40:08|62803.57
19:40:09|62803.57
19:40:10|62803.57
19:40:11|62803.57
19:40:12|62803.57
19:40:13|62803.57
19:40:14|62803.57
19:40:15|62803.57
19:40:16|62816.1
19:40:17|62816.11
19:40:18|62816.11
19:40:19|62816.11
19:40:20|62816.11
19:40:21|62816.11
19:40:22|62816.11
19:40:23|62795.79
19:40:24|62795.79
19:40:25|62795.79
19:40:26|62795.79
19:40:27|62787.08
19:40:28|62773.78
19:40:29|62773.78
19:40:30|62773.78
19:40:31|62773.78
19:40:32|62773.78
19:40:33|62777.36
19:40:34|62777.36
19:40:35|62777.36
19:40:36|62777.36
19:40:37|62777.36
19:40:38|62787.12
19:40:39|62787.12
19:40:40|62777.55
19:40:41|62778.19
19:40:42|62778.19
19:40:43|62778.19
19:40:44|62773.87
19:40:45|62763.26
19:40:46|62763.26
19:40:47|62764.97
19:40:48|62764.97
19:40:49|62764.97
19:40:50|62764.97
19:40:51|62764.97
19:40:52|62774.6
19:40:53|62774.6
19:40:55|62774.6
19:40:56|62774.6
19:40:57|62774.6
19:40:58|62774.6
19:41:00|62774.6
19:41:01|62774.6
19:41:02|62774.6
19:41:03|62774.6
19:41:03|62772.51
19:41:05|62772.51
19:41:05|62772.51
19:41:07|62772.51
19:41:08|62772.51
19:41:08|62772.51
19:41:09|62772.51
19:41:10|62775.26
19:41:12|62775.26
19:41:13|62775.26
19:41:14|62775.26
19:41:15|62775.26
19:41:16|62775.27
19:41:18|62775.27
19:41:19|62771.71
19:41:19|62759.69
19:41:21|62759.69
19:41:21|62759.69
19:41:23|62759.69
19:41:24|62759.69
19:41:25|62759.69
19:41:26|62757.17
19:41:27|62757.17
19:41:28|62757.17
19:41:28|62757.17
19:41:29|62757.17
19:41:31|62757.17
19:41:32|62757.17
19:41:32|62761.61
19:41:34|62761.62
19:41:35|62761.62
19:41:36|62761.62
19:41:36|62761.62
19:41:38|62761.62
19:41:39|62761.62
19:41:40|62761.62
19:41:41|62761.62
19:41:42|62771.85
19:41:43|62771.85
19:41:44|62779.67
19:41:45|62779.67
19:41:46|62783.89
19:41:47|62785.55
19:41:48|62785.55
19:41:48|62785.55
19:41:50|62785.55
19:41:51|62785.55
19:41:52|62785.55
19:41:53|62785.55
19:41:54|62785.55
19:41:56|62785.55
19:41:56|62785.55
19:41:58|62785.55
19:42:00|62785.55
19:42:01|62788.42
19:42:03|62788.42
19:42:05|62788.42
19:42:06|62788.42
19:42:07|62788.42
19:42:08|62788.11
19:42:09|62788.11
19:42:10|62788.11
19:42:11|62788.11
19:42:12|62788.11
19:42:13|62788.11
19:42:14|62788.11
19:42:15|62788.11
19:42:16|62788.11
19:42:17|62788.11
19:42:18|62788.11
19:42:19|62788.11
19:42:20|62784.66
19:42:21|62784.66
19:42:22|62784.66
19:42:23|62784.66
19:42:24|62784.65
19:42:25|62784.65
19:42:26|62784.65
19:42:27|62784.66
19:42:28|62784.66
19:42:29|62784.66
19:42:30|62784.66
19:42:31|62790.93
19:42:32|62790.93
19:42:33|62790.93
19:42:34|62790.93
19:42:35|62790.93
19:42:36|62790.93
19:42:37|62792.93
19:42:38|62792.93
19:42:39|62792.93
19:42:40|62792.93
19:42:41|62793.66
19:42:42|62793.66
19:42:43|62816.29
19:42:45|62801.74
19:42:45|62801.74
19:42:46|62801.74
19:42:48|62801.74
19:42:49|62801.74
19:42:50|62801.74
19:42:50|62801.74
19:42:51|62801.74
19:42:52|62794.7
19:42:54|62794.7
19:42:55|62796.35
19:42:56|62796.35
19:42:58|62796.35
19:42:59|62796.35
19:43:00|62796.35
19:43:02|62796.35
19:43:03|62780.38
19:43:05|62780.38
19:43:05|62780.38
19:43:06|62780.38
19:43:07|62780.38
19:43:08|62780.38
19:43:09|62780.38
19:43:10|62780.38
19:43:11|62780.38
19:43:12|62780.38
19:43:13|62780.38
19:43:14|62780.38
19:43:15|62780.38
19:43:16|62780.38
19:43:17|62780.38
19:43:18|62780.38
19:43:19|62780.38
19:43:20|62780.38
19:43:21|62780.38
19:43:22|62780.38
19:43:23|62780.38
19:43:24|62780.38
19:43:25|62780.38
19:43:26|62780.38
19:43:28|62780.38
19:43:28|62780.38
19:43:29|62780.38
19:43:30|62780.38
19:43:31|62780.38
19:43:32|62780.38
19:43:33|62780.38
19:43:34|62780.38
19:43:35|62780.38
19:43:37|62780.38
19:43:37|62780.38
19:43:38|62780.38
19:43:39|62802.04
19:43:40|62802.04
19:43:41|62802.04
19:43:42|62811.5
19:43:43|62811.5
19:43:44|62811.5
19:43:45|62811.5
19:43:46|62811.5
19:43:47|62811.5
19:43:48|62811.5
19:43:49|62811.5
19:43:50|62813.75
19:43:51|62813.75
19:43:52|62813.75
19:43:53|62813.75
19:43:55|62832.42
19:43:56|62832.42
19:43:57|62832.42
19:43:59|62832.42
19:44:00|62832.42
19:44:01|62832.42
19:44:02|62832.42
19:44:03|62832.42
19:44:04|62832.42
19:44:05|62832.42
19:44:06|62832.42
19:44:07|62832.42
19:44:08|62832.42
19:44:09|62832.42
19:44:10|62832.42
19:44:11|62832.42
19:44:12|62832.42
19:44:13|62832.42
19:44:14|62832.42
19:44:15|62832.42
19:44:17|62832.42
19:44:17|62832.42
19:44:19|62832.42
19:44:20|62866.42
19:44:21|62866.42
19:44:21|62866.42
19:44:23|62886.91
19:44:23|62886.91
19:44:25|62891.31
19:44:26|62879.23
19:44:26|62879.23
19:44:28|62879.23
19:44:28|62879.23
19:44:29|62879.23
19:44:30|62879.23
19:44:32|62879.23
19:44:32|62879.23
19:44:34|62879.23
19:44:34|62879.23
19:44:35|62879.23
19:44:37|62879.23
19:44:38|62879.23
19:44:39|62879.23
19:44:40|62879.23
19:44:41|62879.23
19:44:42|62889.73
19:44:42|62887.67
19:44:43|62887.67
19:44:44|62887.67
19:44:46|62887.67
19:44:47|62887.67
19:44:48|62885.59
19:44:49|62885.59
19:44:50|62881.41
19:44:51|62888.14
19:44:52|62872.68
19:44:53|62872.68
19:44:54|62872.68
19:44:55|62872.68
19:44:56|62872.68
19:44:57|62872.68
19:44:59|62872.68
19:45:00|62861.88
19:45:02|62845.17
19:45:03|62850.5
19:45:04|62850.5
19:45:04|62863.53
19:45:05|62863.53
19:45:07|62863.53
19:45:09|62863.53
19:45:10|62863.53
19:45:11|62863.53
19:45:12|62863.53
19:45:13|62863.53
19:45:15|62863.53
19:45:15|62863.53
19:45:16|62890.64
19:45:17|62890.64
19:45:18|62888.86
19:45:19|62891.55
19:45:20|62891.55
19:45:21|62891.55
19:45:22|62891.55
19:45:23|62891.55
19:45:24|62891.55
19:45:25|62891.55
19:45:26|62891.55
19:45:27|62891.55
19:45:28|62891.55
19:45:29|62891.55
19:45:30|62891.55
19:45:31|62861.9
19:45:32|62861.9
19:45:33|62854.15
19:45:34|62854.15
19:45:35|62854.15
19:45:36|62854.15
19:45:37|62852.89
19:45:38|62852.89
19:45:39|62852.89
19:45:41|62849.91
19:45:41|62849.91
19:45:42|62849.91
19:45:43|62849.91
19:45:44|62849.91
19:45:46|62849.91
19:45:46|62849.91
19:45:47|62849.91
19:45:48|62849.91
19:45:50|62849.91
19:45:51|62849.91
19:45:51|62849.91
19:45:52|62849.91
19:45:53|62834.39
19:45:54|62834.39
19:45:55|62834.39
19:45:56|62834.39
19:45:57|62834.39
19:45:59|62834.39
19:46:01|62834.39
19:46:02|62834.39
19:46:03|62834.39
19:46:05|62834.39
19:46:06|62834.39
19:46:06|62834.39
19:46:08|62810.77
19:46:09|62810.77
19:46:10|62810.77
19:46:11|62810.77
19:46:11|62828.47
19:46:13|62828.47
19:46:14|62828.47
19:46:15|62828.47
19:46:16|62828.47
19:46:18|62828.47
19:46:18|62813.72
19:46:19|62813.72
19:46:20|62813.72
19:46:21|62813.72
19:46:22|62813.72
19:46:23|62813.72
19:46:24|62813.72
19:46:25|62813.72
19:46:26|62813.72
19:46:27|62813.72
19:46:28|62813.72
19:46:29|62813.72
19:46:30|62813.72
19:46:31|62813.72
19:46:32|62813.72
19:46:33|62813.72
19:46:34|62813.72
19:46:36|62813.72
19:46:37|62813.72
19:46:38|62813.72
19:46:39|62816.12
19:46:40|62816.12
19:46:41|62828.81
19:46:42|62828.81
19:46:43|62828.81
19:46:44|62828.81
19:46:45|62828.81
19:46:46|62828.81
19:46:47|62828.81
19:46:48|62828.81
19:46:49|62828.81
19:46:50|62828.81
19:46:51|62828.81
19:46:52|62828.81
19:46:53|62828.81
19:46:54|62828.81
19:46:55|62828.81
19:46:56|62828.81
19:46:57|62828.81
19:46:58|62828.81
19:46:59|62828.81
19:47:01|62828.81
19:47:02|62828.81
19:47:03|62828.81
19:47:05|62828.81
19:47:05|62819.81
19:47:07|62809.38
19:47:08|62809.38
19:47:09|62809.38
19:47:10|62809.38
19:47:11|62809.38
19:47:12|62809.38
19:47:13|62809.38
19:47:14|62809.38
19:47:15|62809.38
19:47:16|62798.52
19:47:17|62798.52
19:47:18|62798.52
19:47:19|62798.52
19:47:20|62798.52
19:47:21|62798.52
19:47:22|62798.52
19:47:23|62798.52
19:47:24|62798.26
19:47:25|62798.26
19:47:26|62798.26
19:47:27|62798.26
19:47:28|62798.26
19:47:29|62798.26
19:47:30|62798.26
19:47:31|62798.26
19:47:32|62798.26
19:47:33|62798.26
19:47:34|62798.26
19:47:35|62798.26
19:47:36|62798.26
19:47:37|62798.26
19:47:38|62798.26
19:47:39|62798.26
19:47:40|62798.26
19:47:41|62798.26
19:47:42|62798.26
19:47:43|62798.26
19:47:44|62798.26
19:47:45|62798.26
19:47:46|62798.26
19:47:47|62798.26
19:47:48|62798.26
19:47:49|62798.26
19:47:50|62798.26
19:47:51|62750.01
19:47:52|62750.01
19:47:53|62750.01
19:47:54|62750.01
19:47:55|62750.01
19:47:56|62750.01
19:47:57|62750.01
19:47:58|62767.59
19:47:59|62767.59
19:48:00|62767.59
19:48:02|62767.59
19:48:04|62767.59
19:48:05|62767.59
19:48:06|62743.43
19:48:07|62743.43
19:48:08|62743.43
19:48:09|62743.43
19:48:10|62743.43
19:48:11|62743.43
19:48:12|62743.43
19:48:13|62743.43
19:48:15|62743.43
19:48:15|62743.43
19:48:16|62743.43
19:48:18|62743.43
19:48:18|62743.43
19:48:20|62743.43
19:48:20|62743.43
19:48:22|62743.43
19:48:23|62743.43
19:48:24|62743.43
19:48:24|62743.43
19:48:26|62743.43
19:48:26|62743.43
19:48:28|62743.43
19:48:28|62743.43
19:48:30|62743.43
19:48:30|62743.43
19:48:31|62743.43
19:48:32|62743.43
19:48:33|62743.43
19:48:34|62743.43
19:48:35|62743.43
19:48:37|62743.43
19:48:37|62743.43
19:48:39|62743.43
19:48:39|62743.43
19:48:41|62743.43
19:48:41|62743.43
19:48:43|62743.43
19:48:44|62743.43
19:48:44|62743.43
19:48:46|62743.43
19:48:46|62743.43
19:48:47|62743.43
19:48:48|62743.43
19:48:49|62743.43
19:48:50|62747.32
19:48:51|62747.32
19:48:53|62747.32
19:48:53|62747.32
19:48:54|62747.32
19:48:56|62747.32
19:48:56|62747.32
19:48:57|62747.32
19:48:59|62747.32
19:48:59|62747.32
19:49:01|62747.32
19:49:03|62775.62
19:49:03|62780.38
19:49:05|62780.38
19:49:06|62780.43
19:49:07|62764.84
19:49:09|62747.01
19:49:09|62745.54
19:49:10|62745.54
19:49:12|62745.54
19:49:12|62745.54
19:49:13|62745.54
19:49:14|62745.54
19:49:15|62745.54
19:49:16|62745.54
19:49:17|62745.54
19:49:19|62745.54
19:49:20|62745.54
19:49:21|62745.54
19:49:22|62700.
19:49:23|62735.23
19:49:25|62724.47
19:49:25|62749.79
19:49:26|62717.34
19:49:27|62706.1
19:49:28|62717.38
19:49:29|62737.15
19:49:30|62706.09
19:49:31|62692.08
19:49:33|62692.08
19:49:33|62687.55
19:49:34|62687.55
19:49:36|62695.9
19:49:37|62695.9
19:49:38|62697.78
19:49:39|62695.14
19:49:40|62695.14
19:49:41|62695.14
19:49:42|62695.14
19:49:43|62666.03
19:49:44|62666.03
19:49:45|62666.03
19:49:46|62666.03
19:49:47|62671.51
19:49:48|62671.51
19:49:49|62678.19
19:49:50|62673.33
19:49:51|62668.16
19:49:52|62672.61
19:49:54|62673.05
19:49:55|62673.05
19:49:56|62673.05
19:49:57|62673.05
19:49:57|62673.05
19:49:59|62694.54
19:49:59|62694.54
19:50:00|62697.55
19:50:01|62697.55
19:50:03|62691.03
19:50:05|62691.03
19:50:05|62691.03
19:50:06|62691.03
19:50:08|62691.03
19:50:09|62691.03
19:50:10|62691.03
19:50:11|62691.03
19:50:12|62715.28
19:50:13|62729.04
19:50:14|62726.41
19:50:15|62746.77
19:50:16|62739.97
19:50:17|62739.97
19:50:18|62739.97
19:50:19|62748.17
19:50:20|62748.17
19:50:21|62748.17
19:50:22|62748.17
19:50:23|62748.17
19:50:24|62748.17
19:50:25|62748.17
19:50:26|62738.63
19:50:27|62738.63
19:50:28|62738.63
19:50:29|62738.63
19:50:30|62738.63
19:50:31|62738.63
19:50:32|62738.63
19:50:33|62738.63
19:50:34|62738.63
19:50:35|62719.55
19:50:36|62716.56
19:50:37|62722.01
19:50:38|62722.01
19:50:39|62722.01
19:50:40|62722.01
19:50:41|62722.01
19:50:42|62722.01
19:50:43|62722.01
19:50:44|62726.41
19:50:45|62730.
19:50:46|62730.
19:50:47|62730.
19:50:48|62730.
19:50:49|62730.
19:50:50|62730.
19:50:51|62730.
19:50:52|62730.
19:50:53|62730.
19:50:54|62730.
19:50:55|62730.
19:50:56|62730.
19:50:57|62730.
19:50:58|62730.
19:50:59|62730.
19:51:00|62730.
19:51:01|62730.
19:51:02|62730.
19:51:03|62730.
19:51:05|62721.21
19:51:06|62721.21
19:51:07|62721.21
19:51:08|62721.21
19:51:09|62721.21
19:51:10|62721.21
19:51:11|62721.21
19:51:13|62721.21
19:51:15|62721.25
19:51:16|62725.39
19:51:17|62725.39
19:51:18|62725.39
19:51:18|62725.39
19:51:20|62725.39
19:51:20|62725.39
19:51:21|62725.39
19:51:23|62725.39
19:51:24|62725.39
19:51:25|62725.39
19:51:25|62725.39
19:51:26|62725.39
19:51:28|62725.39
19:51:29|62725.39
19:51:30|62725.39
19:51:32|62725.39
19:51:32|62725.39
19:51:33|62725.39
19:51:34|62725.39
19:51:35|62728.19
19:51:37|62728.19
19:51:38|62728.19
19:51:39|62728.19
19:51:40|62728.19
19:51:41|62728.19
19:51:42|62728.19
19:51:43|62728.19
19:51:44|62728.19
19:51:45|62728.19
19:51:46|62728.19
19:51:47|62728.19
19:51:48|62728.19
19:51:49|62718.31
19:51:50|62718.31
19:51:51|62718.31
19:51:52|62718.31
19:51:53|62718.31
19:51:55|62718.31
19:51:55|62718.31
19:51:56|62718.31
19:51:57|62718.31
19:51:58|62718.31
19:52:00|62718.31
19:52:01|62718.31
19:52:02|62718.31
19:52:03|62718.31
19:52:04|62718.31
19:52:06|62718.31
19:52:07|62718.31
19:52:07|62720.61
19:52:10|62728.93
19:52:11|62728.93
19:52:12|62728.93
19:52:14|62728.93
19:52:14|62728.93
19:52:15|62728.93
19:52:17|62728.93
19:52:18|62727.95
19:52:19|62727.95
19:52:20|62704.65
19:52:21|62704.65
19:52:22|62704.65
19:52:23|62704.65
19:52:24|62704.65
19:52:25|62704.65
19:52:26|62710.08
19:52:27|62710.08
19:52:28|62710.08
19:52:29|62710.08
19:52:30|62710.08
19:52:31|62710.08
19:52:32|62710.08
19:52:33|62709.47
19:52:34|62709.47
19:52:35|62718.3
19:52:36|62718.3
19:52:37|62718.3
19:52:38|62718.3
19:52:39|62732.86
19:52:40|62732.86
19:52:41|62732.86
19:52:42|62732.86
19:52:43|62732.86
19:52:44|62732.86
19:52:46|62732.86
19:52:46|62732.86
19:52:47|62732.86
19:52:48|62732.86
19:52:50|62732.86
19:52:51|62737.69
19:52:52|62737.69
19:52:53|62737.7
19:52:54|62737.7
19:52:54|62737.7
19:52:55|62737.7
19:52:56|62737.7
19:52:57|62737.7
19:52:59|62737.7
19:52:59|62737.7
19:53:01|62737.7
19:53:01|62737.7
19:53:03|62737.7
19:53:04|62737.7
19:53:05|62737.7
19:53:07|62737.7
19:53:09|62737.7
19:53:09|62737.7
19:53:10|62737.7
19:53:11|62737.7
19:53:12|62737.7
19:53:13|62737.7
19:53:15|62737.7
19:53:15|62737.7
19:53:17|62737.7
19:53:17|62737.7
19:53:18|62737.7
19:53:19|62737.7
19:53:21|62737.7
19:53:22|62737.7
19:53:22|62737.7
19:53:23|62737.7
19:53:24|62737.7
19:53:26|62737.7
19:53:27|62737.7
19:53:28|62737.7
19:53:29|62729.48
19:53:29|62729.47
19:53:31|62729.47
19:53:32|62729.47
19:53:32|62735.48
19:53:34|62735.34
19:53:34|62735.34
19:53:36|62735.34
19:53:37|62735.34
19:53:38|62735.34
19:53:39|62733.87
19:53:40|62729.87
19:53:41|62726.93
19:53:42|62726.93
19:53:43|62726.94
19:53:44|62726.94
19:53:45|62726.94
19:53:46|62726.94
19:53:47|62726.94
19:53:48|62726.94
19:53:49|62726.94
19:53:50|62726.94
19:53:51|62726.94
19:53:52|62726.94
19:53:53|62726.94
19:53:54|62726.94
19:53:54|62726.94
19:53:55|62726.94
19:53:57|62726.94
19:53:58|62726.94
19:53:58|62726.94
19:54:00|62726.94
19:54:01|62726.94
19:54:02|62726.94
19:54:03|62726.94
19:54:04|62726.94
19:54:05|62726.94
19:54:06|62726.94
19:54:08|62726.94
19:54:08|62726.94
19:54:10|62726.94
19:54:11|62726.94
19:54:11|62726.94
19:54:13|62726.94
19:54:14|62726.94
19:54:15|62726.94
19:54:16|62726.94
19:54:17|62728.18
19:54:18|62728.18
19:54:19|62728.18
19:54:20|62722.68
19:54:21|62733.99
19:54:22|62733.99
19:54:23|62733.99
19:54:25|62733.99
19:54:26|62733.99
19:54:27|62733.99
19:54:28|62733.99
19:54:29|62733.99
19:54:30|62733.99
19:54:31|62733.99
19:54:32|62733.99
19:54:33|62733.99
19:54:34|62733.99
19:54:35|62733.99
19:54:36|62733.99
19:54:37|62733.99
19:54:38|62733.99
19:54:39|62733.99
19:54:40|62733.99
19:54:41|62733.99
19:54:42|62728.73
19:54:43|62728.73
19:54:44|62728.73
19:54:45|62728.73
19:54:46|62728.73
19:54:47|62728.73
19:54:49|62728.73
19:54:49|62728.73
19:54:50|62728.73
19:54:51|62733.
19:54:52|62733.
19:54:54|62733.
19:54:54|62733.
19:54:56|62733.
19:54:56|62733.
19:54:57|62733.
19:54:58|62739.96
19:55:00|62772.21
19:55:00|62758.96
19:55:01|62758.81
19:55:03|62758.81
19:55:03|62758.81
19:55:04|62758.81
19:55:06|62758.81
19:55:07|62758.81
19:55:07|62758.81
19:55:09|62758.81
19:55:11|62758.81
19:55:13|62758.81
19:55:14|62758.81
19:55:15|62758.81
19:55:15|62758.81
19:55:17|62758.81
19:55:18|62758.81
19:55:19|62758.81
19:55:20|62758.81
19:55:20|62758.81
19:55:22|62758.81
19:55:22|62758.81
19:55:24|62758.81
19:55:24|62758.81
19:55:26|62763.25
19:55:27|62763.25
19:55:28|62763.25
19:55:29|62726.72
19:55:30|62726.72
19:55:32|62726.72
19:55:32|62726.72
19:55:33|62726.72
19:55:35|62726.72
19:55:36|62726.72
19:55:36|62726.72
19:55:37|62732.52
19:55:38|62732.52
19:55:40|62732.52
19:55:41|62735.34
19:55:41|62735.34
19:55:43|62735.34
19:55:44|62735.34
19:55:44|62735.34
19:55:45|62735.34
19:55:46|62735.34
19:55:48|62735.34
19:55:48|62735.34
19:55:49|62735.34
19:55:51|62735.34
19:55:51|62735.34
19:55:52|62735.34
19:55:53|62735.34
19:55:54|62735.34
19:55:55|62735.34
19:55:57|62735.34
19:55:57|62735.34
19:55:58|62735.97
19:55:59|62735.97
19:56:00|62735.97
19:56:02|62735.97
19:56:02|62735.97
19:56:03|62735.97
19:56:05|62735.97
19:56:06|62735.97
19:56:07|62735.97
19:56:08|62735.97
19:56:10|62735.97
19:56:12|62735.97
19:56:13|62735.97
19:56:14|62735.97
19:56:15|62735.97
19:56:15|62735.97
19:56:17|62735.97
19:56:18|62735.97
19:56:19|62735.97
19:56:20|62735.97
19:56:20|62735.97
19:56:22|62735.97
19:56:23|62735.97
19:56:25|62735.97
19:56:26|62735.97
19:56:26|62735.97
19:56:28|62735.97
19:56:29|62735.97
19:56:30|62735.97
19:56:30|62735.97
19:56:31|62751.35
19:56:33|62751.35
19:56:33|62734.46
19:56:34|62710.34
19:56:35|62710.34
19:56:36|62710.34
19:56:37|62710.34
19:56:38|62710.34
19:56:39|62710.34
19:56:41|62710.34
19:56:42|62710.34
19:56:43|62710.34
19:56:44|62709.1
19:56:45|62709.1
19:56:46|62714.46
19:56:47|62714.46
19:56:48|62714.46
19:56:49|62714.46
19:56:50|62714.46
19:56:51|62714.46
19:56:52|62714.46
19:56:53|62714.46
19:56:54|62714.46
19:56:55|62705.12
19:56:56|62705.12
19:56:57|62705.12
19:56:58|62709.7
19:56:59|62709.7
19:57:01|62709.7
19:57:02|62709.7
19:57:03|62709.7
19:57:03|62709.7
19:57:05|62709.7
19:57:05|62709.7
19:57:06|62709.7
19:57:07|62709.7
19:57:08|62709.7
19:57:10|62724.71
19:57:12|62723.65
19:57:13|62723.65
19:57:14|62723.41
19:57:15|62739.53
19:57:16|62739.53
19:57:17|62739.53
19:57:18|62739.53
19:57:18|62739.53
19:57:19|62739.53
19:57:21|62739.53
19:57:22|62739.53
19:57:22|62760.44
19:57:24|62760.44
19:57:25|62760.44
19:57:26|62760.44
19:57:27|62760.44
19:57:28|62760.44
19:57:29|62760.44
19:57:30|62760.44
19:57:30|62760.44
19:57:31|62760.44
19:57:33|62760.44
19:57:34|62760.44
19:57:34|62760.44
19:57:36|62712.33
19:57:37|62712.33
19:57:38|62699.63
19:57:39|62712.29
19:57:40|62712.29
19:57:41|62712.29
19:57:42|62687.75
19:57:43|62687.75
19:57:43|62687.75
19:57:45|62687.75
19:57:46|62683.2
19:57:47|62683.2
19:57:48|62682.83
19:57:49|62682.83
19:57:49|62682.83
19:57:50|62682.83
19:57:52|62682.83
19:57:53|62682.83
19:57:55|62678.56
19:57:55|62678.56
19:57:56|62678.56
19:57:57|62678.56
19:57:58|62678.56
19:57:59|62678.56
19:58:00|62678.56
19:58:01|62678.56
19:58:02|62678.56
19:58:03|62678.56
19:58:04|62678.56
19:58:05|62678.56
19:58:06|62678.56
19:58:07|62678.56
19:58:08|62678.56
19:58:09|62678.56
19:58:10|62678.56
19:58:12|62678.56
19:58:14|62683.98
19:58:15|62683.98
19:58:16|62683.98
19:58:17|62685.53
19:58:18|62685.53
19:58:19|62697.92
19:58:20|62697.92
19:58:21|62697.92
19:58:22|62697.92
19:58:23|62700.
19:58:24|62700.
19:58:25|62700.
19:58:27|62700.
19:58:28|62707.11
19:58:29|62707.11
19:58:30|62707.11
19:58:31|62707.11
19:58:32|62707.11
19:58:33|62707.11
19:58:34|62707.11
19:58:35|62707.11
19:58:36|62670.67
19:58:37|62670.67
19:58:38|62670.67
19:58:39|62670.67
19:58:40|62670.67
19:58:41|62670.67
19:58:42|62670.67
19:58:43|62670.67
19:58:44|62670.67
19:58:45|62670.67
19:58:46|62659.56
19:58:47|62659.56
19:58:48|62675.35
19:58:49|62675.35
19:58:50|62675.35
19:58:51|62675.35
19:58:52|62682.11
19:58:53|62682.11
19:58:54|62678.21
19:58:56|62678.21
19:58:56|62678.21
19:58:57|62678.21
19:58:58|62678.21
19:58:59|62678.21
19:59:00|62678.21
19:59:01|62676.74
19:59:02|62678.49
19:59:03|62678.49
19:59:04|62678.49
19:59:05|62678.49
19:59:06|62678.49
19:59:07|62656.55
19:59:08|62656.55
19:59:09|62656.55
19:59:10|62656.55
19:59:12|62662.28
19:59:14|62662.28
19:59:15|62662.28
19:59:16|62662.28
19:59:17|62662.28
19:59:18|62649.84
19:59:19|62649.84
19:59:20|62649.84
19:59:21|62649.84
19:59:22|62656.04
19:59:23|62656.04
19:59:24|62656.04
19:59:25|62668.14
19:59:26|62664.4
19:59:27|62649.66
19:59:29|62649.66
19:59:29|62649.66
19:59:30|62649.66
19:59:31|62649.66
19:59:32|62659.13
19:59:34|62659.13
19:59:34|62659.13
19:59:36|62659.13
19:59:36|62659.13
19:59:38|62659.13
19:59:39|62659.13
19:59:39|62659.13
19:59:40|62655.41
19:59:41|62648.04
19:59:43|62648.04
19:59:43|62648.04
19:59:44|62648.04
19:59:46|62648.04
19:59:47|62648.04
19:59:47|62648.04
19:59:48|62648.04
19:59:49|62648.04
19:59:50|62648.04
19:59:51|62648.04
19:59:53|62648.04
19:59:53|62648.04
19:59:54|62648.04
19:59:55|62648.04
19:59:56|62654.74
19:59:57|62651.33
19:59:59|62651.76
20:00:00|62651.76
20:00:00|62663.21
20:00:02|62667.55
20:00:03|62667.55
20:00:03|62667.55
20:00:04|62654.48
20:00:06|62672.39
20:00:07|62672.39
20:00:08|62672.39
20:00:09|62731.85
20:00:10|62749.27
20:00:11|62747.03
20:00:12|62739.79
20:00:14|62739.79
20:00:15|62739.79
20:00:17|62737.87
20:00:17|62737.87
20:00:18|62737.87
20:00:19|62737.87
20:00:20|62733.53
20:00:21|62733.53
20:00:23|62733.53
20:00:24|62741.57
20:00:25|62741.57
20:00:26|62741.57
20:00:27|62741.57
20:00:28|62741.57
20:00:29|62741.57
20:00:30|62741.57
20:00:30|62741.57
20:00:32|62741.57
20:00:33|62741.57
20:00:34|62741.57
20:00:35|62741.57
20:00:36|62741.57
20:00:38|62731.47
20:00:38|62729.07
20:00:39|62729.07
20:00:40|62729.07
20:00:41|62716.09
20:00:42|62716.09
20:00:44|62716.09
20:00:45|62716.09
20:00:45|62716.09
20:00:46|62716.09
20:00:47|62716.09
20:00:48|62727.19
20:00:49|62727.19
20:00:51|62723.67
20:00:51|62746.5
20:00:53|62746.5
20:00:53|62746.5
20:00:55|62746.5
20:00:55|62746.5
20:00:56|62746.5
20:00:57|62746.5
20:00:58|62746.5
20:00:59|62746.5
20:01:00|62746.5
20:01:01|62746.5
20:01:02|62719.2
20:01:03|62719.2
20:01:04|62719.2
20:01:06|62719.2
20:01:06|62733.17
20:01:07|62733.17
20:01:08|62733.17
20:01:09|62733.17
20:01:11|62733.17
20:01:11|62733.17
20:01:12|62733.17
20:01:15|62762.77
20:01:16|62761.83
20:01:18|62761.83
20:01:19|62765.38
20:01:20|62765.38
20:01:21|62766.73
20:01:22|62766.73
20:01:23|62766.73
20:01:24|62766.73
20:01:25|62780.24
20:01:26|62780.24
20:01:27|62780.24
20:01:28|62780.24
20:01:29|62780.24
20:01:30|62775.25
20:01:31|62775.25
20:01:32|62775.25
20:01:33|62775.25
20:01:34|62775.25
20:01:35|62776.05
20:01:36|62776.05
20:01:37|62780.24
20:01:38|62775.53
20:01:39|62775.53
20:01:41|62775.53
20:01:42|62775.53
20:01:43|62780.16
20:01:44|62777.65
20:01:45|62777.65
20:01:46|62777.65
20:01:47|62777.65
20:01:48|62786.3
20:01:49|62786.97
20:01:51|62786.97
20:01:52|62786.97
20:01:52|62786.97
20:01:53|62786.97
20:01:55|62786.97
20:01:55|62786.97
20:01:56|62786.97
20:01:57|62786.97
20:01:58|62786.97
20:02:00|62786.97
20:02:01|62786.97
20:02:01|62786.97
20:02:03|62786.97
20:02:04|62786.97
20:02:05|62786.97
20:02:06|62786.97
20:02:07|62786.97
20:02:08|62786.97
20:02:09|62786.97
20:02:10|62786.97
20:02:11|62786.97
20:02:12|62786.97
20:02:13|62786.97
20:02:14|62786.97
20:02:16|62786.97
20:02:17|62786.97
20:02:17|62786.97
20:02:19|62786.97
20:02:20|62786.97
20:02:21|62786.97
20:02:22|62786.97
20:02:23|62786.97
20:02:24|62786.97
20:02:25|62786.97
20:02:26|62786.97
20:02:27|62786.97
20:02:28|62786.97
20:02:29|62786.97
20:02:30|62799.61
20:02:31|62800.
20:02:32|62799.02
20:02:33|62799.02
20:02:34|62799.02
20:02:35|62799.99
20:02:37|62800.
20:02:37|62800.
20:02:39|62800.
20:02:40|62800.
20:02:41|62800.
20:02:41|62800.
20:02:43|62804.52
20:02:43|62804.52
20:02:45|62804.52
20:02:46|62804.52
20:02:47|62804.52
20:02:48|62789.3
20:02:48|62789.3
20:02:49|62789.3
20:02:50|62789.3
20:02:52|62789.3
20:02:53|62789.3
20:02:54|62789.3
20:02:55|62789.3
20:02:56|62789.3
20:02:57|62789.3
20:02:58|62789.3
20:02:59|62789.3
20:03:00|62788.8
20:03:01|62788.8
20:03:02|62788.8
20:03:03|62788.8
20:03:05|62788.8
20:03:06|62788.8
20:03:07|62788.8
20:03:08|62788.8
20:03:09|62788.8
20:03:10|62788.8
20:03:11|62806.93
20:03:12|62804.8
20:03:13|62804.8
20:03:13|62804.8
20:03:15|62804.8
20:03:17|62804.8
20:03:17|62804.8
20:03:19|62804.8
20:03:19|62804.8
20:03:21|62804.8
20:03:22|62804.8
20:03:23|62804.8
20:03:25|62804.8
20:03:26|62804.8
20:03:27|62804.8
20:03:27|62804.8
20:03:29|62804.8
20:03:30|62806.56
20:03:31|62806.56
20:03:32|62806.56
20:03:33|62806.56
20:03:34|62806.56
20:03:35|62806.56
20:03:36|62806.56
20:03:37|62806.56
20:03:38|62806.56
20:03:39|62806.56
20:03:40|62801.95
20:03:41|62801.95
20:03:42|62801.95
20:03:43|62801.95
20:03:44|62793.11
20:03:45|62793.11
20:03:46|62793.11
20:03:47|62793.11
20:03:48|62793.11
20:03:49|62793.11
20:03:50|62793.11
20:03:51|62793.11
20:03:52|62793.11
20:03:53|62793.11
20:03:54|62793.11
20:03:55|62785.28
20:03:57|62785.28
20:03:58|62785.28
20:03:58|62778.83
20:03:59|62778.83
20:04:01|62778.83
20:04:01|62778.83
20:04:03|62778.83
20:04:03|62778.83
20:04:05|62778.83
20:04:06|62764.47
20:04:06|62764.47
20:04:08|62764.47
20:04:09|62764.47
20:04:09|62764.47
20:04:11|62764.47
20:04:12|62764.47
20:04:13|62764.47
20:04:14|62764.47
20:04:14|62764.47
20:04:15|62764.47
20:04:18|62764.47
20:04:19|62764.47
20:04:21|62802.21
20:04:23|62802.21
20:04:23|62802.21
20:04:24|62802.21
20:04:25|62802.21
20:04:26|62802.21
20:04:27|62802.21
20:04:28|62802.21
20:04:30|62802.21
20:04:32|62802.21
20:04:32|62802.21
20:04:34|62772.71
20:04:34|62772.71
20:04:35|62772.71
20:04:36|62772.71
20:04:38|62772.71
20:04:39|62772.71
20:04:40|62780.28
20:04:41|62780.28
20:04:42|62780.28
20:04:43|62780.28
20:04:44|62780.28
20:04:44|62780.28
20:04:46|62780.28
20:04:46|62780.28
20:04:47|62780.28
20:04:49|62789.52
20:04:50|62789.52
20:04:51|62789.52
20:04:52|62789.52
20:04:53|62789.52
20:04:53|62789.52
20:04:55|62789.52
20:04:56|62789.52
20:04:56|62789.52
20:04:58|62793.95
20:04:59|62796.42
20:04:59|62796.42
20:05:01|62796.42
20:05:02|62796.42
20:05:02|62796.42
20:05:03|62796.42
20:05:04|62792.85
20:05:06|62792.85
20:05:07|62792.85
20:05:08|62786.34
20:05:09|62786.34
20:05:10|62786.34
20:05:11|62786.34
20:05:12|62786.34
20:05:14|62786.34
20:05:14|62786.34
20:05:15|62766.6
20:05:16|62766.6
20:05:18|62766.6
20:05:20|62766.6
20:05:20|62748.07
20:05:22|62746.56
20:05:22|62746.56
20:05:23|62746.56
20:05:25|62746.56
20:05:25|62746.56
20:05:26|62746.56
20:05:28|62746.56
20:05:28|62746.56
20:05:30|62746.56
20:05:31|62746.56
20:05:32|62746.56
20:05:33|62746.56
20:05:34|62746.56
20:05:35|62754.49
20:05:36|62746.18
20:05:37|62746.18
20:05:38|62746.18
20:05:39|62746.18
20:05:40|62746.18
20:05:41|62746.18
20:05:42|62746.18
20:05:43|62746.18
20:05:44|62746.18
20:05:45|62729.78
20:05:46|62732.9
20:05:47|62732.9
20:05:48|62732.9
20:05:49|62732.9
20:05:50|62732.9
20:05:51|62732.9
20:05:53|62732.9
20:05:54|62732.9
20:05:55|62732.9
20:05:56|62732.9
20:05:56|62732.9
20:05:58|62736.27
20:05:58|62736.27
20:06:01|62736.27
20:06:01|62736.27
20:06:02|62736.27
20:06:03|62736.27
20:06:04|62736.27
20:06:05|62736.27
20:06:06|62736.27
20:06:07|62736.27
20:06:08|62736.27
20:06:09|62736.27
20:06:10|62736.27
20:06:11|62736.27
20:06:12|62736.27
20:06:13|62736.27
20:06:14|62736.27
20:06:15|62736.27
20:06:16|62748.68
20:06:17|62748.68
20:06:19|62748.68
20:06:20|62748.68
20:06:22|62748.68
20:06:23|62753.98
20:06:24|62753.98
20:06:25|62753.98
20:06:26|62753.98
20:06:27|62753.98
20:06:28|62753.98
20:06:29|62754.5
20:06:30|62754.5
20:06:31|62754.5
20:06:32|62754.5
20:06:33|62754.5
20:06:34|62754.5
20:06:35|62754.5
20:06:36|62754.5
20:06:37|62754.5
20:06:38|62754.5
20:06:39|62754.5
20:06:40|62754.5
20:06:41|62754.5
20:06:42|62754.5
20:06:43|62754.5
20:06:44|62754.5
20:06:46|62754.5
20:06:47|62754.5
20:06:47|62754.5
20:06:48|62754.5
20:06:49|62754.5
20:06:51|62754.5
20:06:51|62754.5
20:06:52|62754.5
20:06:53|62754.5
20:06:54|62754.5
20:06:55|62754.5
20:06:57|62754.5
20:06:57|62754.5
20:06:59|62754.5
20:07:00|62754.5
20:07:00|62754.5
20:07:02|62754.5
20:07:03|62754.5
20:07:03|62754.5
20:07:04|62754.5
20:07:06|62754.5
20:07:06|62754.5
20:07:07|62754.5
20:07:08|62754.5
20:07:10|62754.5
20:07:10|62754.5
20:07:12|62754.5
20:07:12|62754.5
20:07:13|62754.5
20:07:14|62754.5
20:07:15|62754.5
20:07:16|62754.5
20:07:18|62754.5
20:07:19|62754.5
20:07:21|62754.5
20:07:22|62754.5
20:07:23|62754.5
20:07:25|62754.5
20:07:27|62754.5
20:07:27|62754.5
20:07:29|62754.5
20:07:30|62754.5
20:07:30|62754.5
20:07:32|62792.69
20:07:33|62792.69
20:07:34|62792.69
20:07:36|62792.69
20:07:36|62792.69
20:07:37|62795.39
20:07:38|62795.39
20:07:39|62795.39
20:07:41|62792.51
20:07:42|62792.51
20:07:42|62792.51
20:07:43|62792.51
20:07:44|62792.51
20:07:45|62792.51
20:07:47|62792.51
20:07:47|62792.51
20:07:49|62792.51
20:07:50|62792.51
20:07:50|62792.51
20:07:52|62792.51
20:07:52|62792.51
20:07:54|62792.51
20:07:54|62792.51
20:07:55|62792.52
20:07:56|62792.52
20:07:57|62792.52
20:07:58|62792.52
20:08:00|62798.19
20:08:00|62798.19
20:08:01|62798.19
20:08:02|62776.63
20:08:04|62751.27
20:08:04|62751.27
20:08:06|62751.27
20:08:06|62751.27
20:08:07|62751.27
20:08:09|62751.27
20:08:10|62751.27
20:08:10|62751.27
20:08:11|62751.27
20:08:12|62751.27
20:08:13|62751.27
20:08:14|62751.27
20:08:16|62763.24
20:08:17|62763.24
20:08:18|62763.24
20:08:18|62763.24
20:08:20|62763.24
20:08:22|62763.24
20:08:23|62763.24
20:08:24|62763.24
20:08:26|62763.24
20:08:27|62763.24
20:08:27|62763.24
20:08:29|62763.24
20:08:30|62763.24
20:08:31|62763.24
20:08:33|62763.24
20:08:34|62763.24
20:08:34|62763.24
20:08:36|62763.24
20:08:36|62763.24
20:08:37|62763.24
20:08:38|62763.24
20:08:40|62763.24
20:08:40|62763.24
20:08:42|62763.24
20:08:42|62742.28
20:08:44|62742.28
20:08:45|62742.28
20:08:46|62742.28
20:08:47|62742.28
20:08:48|62742.28
20:08:49|62742.28
20:08:50|62742.28
20:08:50|62752.72
20:08:52|62752.72
20:08:53|62752.72
20:08:53|62752.72
20:08:55|62760.74
20:08:56|62760.74
20:08:56|62760.74
20:08:58|62777.
20:09:00|62772.98
20:09:00|62772.98
20:09:01|62772.98
20:09:03|62772.98
20:09:04|62745.26
20:09:04|62745.26
20:09:06|62745.26
20:09:06|62766.32
20:09:08|62755.51
20:09:09|62755.51
20:09:10|62749.71
20:09:11|62749.71
20:09:12|62749.71
20:09:13|62749.71
20:09:14|62749.71
20:09:14|62749.71
20:09:16|62749.71
20:09:17|62749.71
20:09:18|62749.71
20:09:18|62749.71
20:09:19|62749.71
20:09:20|62749.71
20:09:23|62749.71
20:09:23|62749.71
20:09:25|62747.28
20:09:27|62747.28
20:09:28|62747.28
20:09:29|62747.28
20:09:30|62747.28
20:09:31|62747.28
20:09:32|62747.28
20:09:33|62747.28
20:09:34|62747.28
20:09:35|62747.28
20:09:36|62747.28
20:09:37|62758.3
20:09:38|62758.3
20:09:39|62758.3
20:09:41|62756.65
20:09:42|62748.24
20:09:43|62747.76
20:09:44|62748.72
20:09:45|62748.72
20:09:46|62748.72
20:09:47|62748.72
20:09:48|62748.72
20:09:50|62744.67
20:09:50|62744.67
20:09:52|62744.67
20:09:53|62744.67
20:09:54|62744.67
20:09:54|62744.67
20:09:55|62744.67
20:09:57|62744.67
20:09:57|62744.67
20:09:59|62748.74
20:09:59|62748.74
20:10:01|62748.74
20:10:01|62756.25
20:10:02|62756.25
20:10:03|62756.25
20:10:05|62767.15
20:10:05|62767.15
20:10:07|62754.9
20:10:09|62754.9
20:10:09|62754.9
20:10:10|62754.9
20:10:12|62754.9
20:10:12|62754.9
20:10:14|62754.9
20:10:14|62754.9
20:10:15|62754.9
20:10:16|62754.9
20:10:18|62754.9
20:10:18|62754.9
20:10:20|62754.9
20:10:20|62754.9
20:10:21|62754.9
20:10:23|62754.9
20:10:25|62754.9
20:10:25|62754.9
20:10:28|62754.9
20:10:29|62754.9
20:10:30|62767.
20:10:31|62767.
20:10:32|62767.
20:10:33|62767.
20:10:34|62771.98
20:10:35|62771.98
20:10:35|62771.98
20:10:37|62771.62
20:10:38|62771.62
20:10:40|62776.02
20:10:40|62776.02
20:10:42|62776.02
20:10:42|62776.02
20:10:43|62776.02
20:10:44|62776.02
20:10:45|62776.02
20:10:46|62776.02
20:10:47|62776.02
20:10:48|62776.02
20:10:50|62776.02
20:10:51|62776.02
20:10:52|62766.39
20:10:53|62766.39
20:10:53|62766.39
20:10:55|62749.62
20:10:56|62749.62
20:10:56|62749.62
20:10:57|62749.62
20:10:59|62749.62
20:11:00|62749.62
20:11:02|62749.62
20:11:02|62749.62
20:11:03|62749.62
20:11:04|62749.62
20:11:05|62749.62
20:11:06|62749.62
20:11:07|62749.62
20:11:09|62749.62
20:11:09|62749.62
20:11:10|62749.62
20:11:11|62749.62
20:11:12|62749.62
20:11:13|62743.29
20:11:14|62743.29
20:11:15|62743.29
20:11:16|62743.29
20:11:17|62743.29
20:11:19|62727.55
20:11:19|62727.55
20:11:20|62735.49
20:11:22|62735.49
20:11:23|62735.49
20:11:23|62733.2
20:11:26|62733.2
20:11:27|62733.28
20:11:28|62733.28
20:11:30|62733.28
20:11:31|62733.28
20:11:32|62733.28
20:11:33|62733.28
20:11:33|62733.28
20:11:34|62730.68
20:11:36|62730.68
20:11:36|62730.68
20:11:38|62730.68
20:11:39|62730.68
20:11:40|62730.68
20:11:42|62730.68
20:11:43|62730.68
20:11:44|62730.68
20:11:45|62730.68
20:11:46|62730.68
20:11:47|62730.68
20:11:48|62729.58
20:11:49|62729.58
20:11:50|62729.58
20:11:51|62729.58
20:11:52|62724.91
20:11:52|62724.91
20:11:54|62724.91
20:11:55|62724.91
20:11:56|62724.91
20:11:56|62724.58
20:11:58|62719.65
20:11:59|62719.65
20:12:00|62721.56
20:12:01|62722.25
20:12:02|62723.94
20:12:03|62723.94
20:12:04|62723.94
20:12:05|62723.94
20:12:05|62723.94
20:12:06|62723.94
20:12:07|62723.94
20:12:09|62723.94
20:12:10|62723.94
20:12:11|62723.94
20:12:12|62723.94
20:12:12|62723.94
20:12:14|62723.94
20:12:15|62723.94
20:12:17|62723.94
20:12:17|62723.94
20:12:18|62723.94
20:12:19|62723.94
20:12:20|62723.94
20:12:21|62723.94
20:12:22|62723.94
20:12:23|62723.94
20:12:25|62723.94
20:12:27|62723.94
20:12:28|62723.94
20:12:29|62723.94
20:12:30|62719.29
20:12:32|62719.43
20:12:33|62708.02
20:12:34|62708.02
20:12:35|62720.24
20:12:37|62720.24
20:12:38|62720.24
20:12:39|62720.24
20:12:41|62720.24
20:12:41|62720.24
20:12:42|62720.24
20:12:44|62720.24
20:12:44|62720.24
20:12:45|62720.24
20:12:46|62720.24
20:12:47|62721.56
20:12:48|62721.56
20:12:50|62721.56
20:12:50|62725.08
20:12:51|62725.08
20:12:53|62725.08
20:12:53|62725.08
20:12:54|62725.08
20:12:55|62725.08
20:12:56|62725.08
20:12:57|62719.99
20:12:58|62719.99
20:12:59|62719.99
20:13:01|62719.99
20:13:01|62719.99
20:13:03|62721.79
20:13:04|62721.79
20:13:05|62721.79
20:13:06|62721.79
20:13:07|62721.79
20:13:07|62721.79
20:13:08|62721.79
20:13:10|62721.79
20:13:11|62721.79
20:13:13|62721.79
20:13:13|62721.79
20:13:15|62721.79
20:13:15|62721.79
20:13:16|62721.79
20:13:17|62730.01
20:13:18|62729.05
20:13:19|62729.05
20:13:21|62729.05
20:13:21|62729.05
20:13:22|62729.05
20:13:23|62733.28
20:13:24|62733.28
20:13:26|62733.28
20:13:28|62733.28
20:13:28|62744.88
20:13:30|62744.88
20:13:31|62744.88
20:13:33|62744.88
20:13:33|62744.88
20:13:35|62744.88
20:13:36|62744.88
20:13:37|62744.88
20:13:38|62743.66
20:13:40|62743.66
20:13:41|62743.66
20:13:42|62743.89
20:13:43|62743.89
20:13:44|62743.89
20:13:45|62743.89
20:13:46|62743.09
20:13:47|62743.09
20:13:48|62743.
20:13:49|62743.
20:13:50|62743.
20:13:51|62743.
20:13:52|62746.14
20:13:53|62746.14
20:13:54|62746.14
20:13:55|62753.01
20:13:56|62753.01
20:13:57|62753.01
20:13:58|62753.01
20:13:59|62753.01
20:14:00|62753.01
20:14:01|62753.01
20:14:02|62752.72
20:14:03|62749.61
20:14:04|62749.61
20:14:05|62749.61
20:14:06|62749.61
20:14:07|62749.61
20:14:08|62749.61
20:14:09|62749.61
20:14:10|62754.41
20:14:12|62754.41
20:14:13|62754.41
20:14:14|62754.41
20:14:15|62754.41
20:14:16|62746.1
20:14:16|62746.1
20:14:18|62746.1
20:14:18|62746.1
20:14:19|62746.1
20:14:21|62746.1
20:14:22|62745.42
20:14:23|62745.42
20:14:24|62745.42
20:14:25|62745.42
20:14:25|62745.42
20:14:27|62745.42
20:14:29|62739.46
20:14:30|62739.46
20:14:31|62739.46
20:14:32|62739.46
20:14:33|62739.46
20:14:34|62739.46
20:14:35|62739.46
20:14:36|62739.46
20:14:38|62739.46
20:14:39|62739.46
20:14:40|62739.46
20:14:40|62739.46
20:14:42|62739.46
20:14:43|62739.46
20:14:44|62742.76
20:14:46|62742.76
20:14:46|62742.76
20:14:48|62741.21
20:14:49|62741.21
20:14:50|62741.21
20:14:51|62741.21
20:14:52|62737.62
20:14:53|62737.62
20:14:54|62738.87
20:14:55|62738.05
20:14:56|62738.05
20:14:57|62738.05
20:14:58|62738.05
20:15:00|62738.05
20:15:00|62738.05
20:15:02|62738.05
20:15:02|62726.57
20:15:03|62726.57
20:15:04|62726.57
20:15:05|62726.57
20:15:06|62726.57
20:15:08|62726.57
20:15:09|62726.57
20:15:09|62710.97
20:15:11|62710.97
20:15:12|62721.35
20:15:13|62721.35
20:15:13|62721.35
20:15:14|62721.34
20:15:16|62721.34
20:15:17|62702.78
20:15:17|62701.95
20:15:18|62701.95
20:15:20|62701.95
20:15:21|62701.95
20:15:22|62703.9
20:15:23|62703.55
20:15:24|62709.57
20:15:25|62709.57
20:15:26|62703.67
20:15:27|62703.67
20:15:29|62703.67
20:15:30|62703.67
20:15:31|62700.52
20:15:33|62700.52
20:15:34|62708.9
20:15:35|62708.9
20:15:36|62707.49
20:15:37|62707.49
20:15:38|62707.49
20:15:39|62708.53
20:15:40|62708.53
20:15:41|62708.53
20:15:42|62708.53
20:15:44|62708.53
20:15:45|62708.53
20:15:46|62708.53
20:15:47|62708.53
20:15:47|62708.53
20:15:49|62708.53
20:15:50|62708.53
20:15:51|62708.53
20:15:52|62719.07
20:15:52|62716.62
20:15:53|62716.62
20:15:55|62716.62
20:15:56|62720.38
20:15:57|62720.38
20:15:58|62738.71
20:15:59|62725.98
20:16:00|62726.38
20:16:00|62726.38
20:16:01|62725.24
20:16:02|62725.24
20:16:04|62725.24
20:16:05|62725.24
20:16:06|62725.24
20:16:07|62725.24
20:16:08|62725.24
20:16:09|62725.24
20:16:09|62725.24
20:16:11|62726.88
20:16:12|62726.88
20:16:12|62726.88
20:16:14|62726.88
20:16:15|62726.88
20:16:16|62724.84
20:16:17|62714.08
20:16:18|62714.08
20:16:19|62714.08
20:16:20|62714.08
20:16:21|62714.08
20:16:22|62714.08
20:16:22|62714.08
20:16:24|62715.59
20:16:25|62715.59
20:16:25|62715.59
20:16:27|62715.59
20:16:28|62715.59
20:16:30|62715.61
20:16:31|62721.04
20:16:32|62721.04
20:16:32|62721.04
20:16:35|62719.7
20:16:35|62719.7
20:16:37|62719.7
20:16:38|62719.7
20:16:40|62719.7
20:16:41|62719.7
20:16:42|62719.7
20:16:43|62719.7
20:16:44|62719.7
20:16:45|62719.7
20:16:45|62719.7
20:16:47|62719.7
20:16:48|62719.7
20:16:49|62719.7
20:16:50|62719.12
20:16:51|62720.8
20:16:52|62720.8
20:16:53|62720.8
20:16:54|62720.8
20:16:55|62720.8
20:16:56|62720.8
20:16:56|62720.8
20:16:58|62720.8
20:16:59|62720.8
20:16:59|62720.8
20:17:01|62720.8
20:17:01|62720.8
20:17:04|62719.58
20:17:04|62719.58
20:17:05|62719.58
20:17:06|62719.58
20:17:07|62719.58
20:17:09|62719.58
20:17:10|62719.58
20:17:11|62718.22
20:17:12|62720.75
20:17:13|62720.75
20:17:14|62720.75
20:17:15|62720.75
20:17:16|62720.75
20:17:17|62718.25
20:17:18|62718.25
20:17:19|62717.72
20:17:20|62717.72
20:17:21|62717.72
20:17:22|62717.83
20:17:23|62717.83
20:17:24|62717.83
20:17:25|62717.83
20:17:26|62717.83
20:17:27|62717.83
20:17:28|62717.83
20:17:29|62717.83
20:17:30|62717.83
20:17:31|62729.94
20:17:32|62726.89
20:17:33|62726.89
20:17:35|62726.89
20:17:36|62725.1
20:17:37|62725.1
20:17:38|62725.1
20:17:38|62725.1
20:17:40|62725.1
20:17:41|62725.1
20:17:42|62725.1
20:17:43|62725.1
20:17:43|62725.1
20:17:45|62725.1
20:17:46|62725.1
20:17:46|62725.1
20:17:48|62725.1
20:17:49|62732.69
20:17:50|62732.69
20:17:51|62732.69
20:17:52|62732.69
20:17:53|62732.69
20:17:54|62732.69
20:17:55|62732.69
20:17:56|62718.25
20:17:57|62718.25
20:17:58|62718.25
20:17:59|62718.25
20:18:00|62718.25
20:18:01|62718.24
20:18:02|62712.31
20:18:03|62712.31
20:18:05|62712.31
20:18:05|62712.31
20:18:07|62712.31
20:18:08|62718.24
20:18:08|62718.24
20:18:10|62718.24
20:18:11|62718.25
20:18:12|62718.25
20:18:13|62718.24
20:18:14|62718.25
20:18:15|62718.25
20:18:16|62718.25
20:18:17|62718.25
20:18:18|62718.25
20:18:19|62718.25
20:18:20|62718.25
20:18:21|62718.25
20:18:22|62718.25
20:18:23|62718.25
20:18:24|62718.25
20:18:25|62718.25
20:18:26|62718.25
20:18:27|62718.25
20:18:28|62718.25
20:18:29|62718.25
20:18:30|62718.25
20:18:31|62735.25
20:18:32|62735.25
20:18:34|62735.25
20:18:35|62735.25
20:18:36|62735.25
20:18:37|62735.25
20:18:38|62735.25
20:18:39|62735.25
20:18:40|62735.25
20:18:41|62723.22
20:18:42|62723.22
20:18:43|62723.22
20:18:44|62723.22
20:18:45|62723.22
20:18:46|62723.22
20:18:47|62723.22
20:18:48|62723.22
20:18:49|62733.12
20:18:50|62754.68
20:18:51|62754.68
20:18:52|62754.07
20:18:53|62754.07
20:18:54|62754.07
20:18:55|62754.07
20:18:56|62765.05
20:18:57|62765.05
20:18:59|62765.05
20:18:59|62765.05
20:19:01|62765.05
20:19:01|62765.05
20:19:03|62765.05
20:19:04|62765.05
20:19:04|62765.05
20:19:05|62765.05
20:19:07|62765.05
20:19:08|62765.05
20:19:09|62765.05
20:19:10|62765.05
20:19:11|62755.02
20:19:12|62744.09
20:19:13|62744.09
20:19:14|62744.09
20:19:15|62744.09
20:19:16|62744.09
20:19:17|62744.09
20:19:18|62744.09
20:19:19|62744.09
20:19:20|62744.09
20:19:21|62744.09
20:19:22|62744.09
20:19:23|62744.09
20:19:24|62744.09
20:19:25|62744.09
20:19:26|62760.72
20:19:27|62760.72
20:19:28|62760.72
20:19:29|62760.72
20:19:30|62760.72
20:19:32|62760.72
20:19:34|62760.72
20:19:35|62758.34
20:19:35|62758.34
20:19:37|62758.34
20:19:39|62758.34
20:19:39|62758.34
20:19:41|62758.34
20:19:41|62758.34
20:19:43|62758.34
20:19:44|62758.34
20:19:46|62758.34
20:19:47|62758.34
20:19:49|62758.34
20:19:50|62772.07
20:19:51|62772.07
20:19:51|62772.07
20:19:52|62772.07
20:19:54|62772.07
20:19:54|62772.07
20:19:56|62772.07
20:19:56|62772.07
20:19:58|62772.07
20:19:59|62772.07
20:20:00|62772.07
20:20:01|62789.72
20:20:02|62789.72
20:20:03|62789.72
20:20:04|62789.72
20:20:05|62789.72
20:20:07|62780.46
20:20:08|62780.46
20:20:08|62780.46
20:20:10|62780.46
20:20:11|62783.69
20:20:12|62783.69
20:20:13|62783.69
20:20:14|62783.69
20:20:15|62783.74
20:20:16|62783.74
20:20:17|62783.74
20:20:18|62783.74
20:20:19|62783.74
20:20:20|62783.74
20:20:21|62783.74
20:20:22|62783.74
20:20:23|62783.74
20:20:24|62783.74
20:20:25|62783.74
20:20:26|62783.74
20:20:27|62783.74
20:20:28|62783.74
20:20:29|62783.74
20:20:30|62783.74
20:20:31|62783.74
20:20:32|62783.74
20:20:34|62783.74
20:20:36|62783.74
20:20:36|62783.74
20:20:38|62783.74
20:20:38|62783.74
20:20:40|62783.74
20:20:42|62783.74
20:20:42|62783.74
20:20:43|62783.74
20:20:44|62783.74
20:20:45|62783.74
20:20:46|62746.78
20:20:47|62746.78
20:20:48|62746.78
20:20:50|62746.78
20:20:50|62746.78
20:20:51|62760.49
20:20:52|62760.49
20:20:53|62757.34
20:20:54|62757.34
20:20:55|62757.34
20:20:56|62757.34
20:20:58|62757.34
20:20:58|62757.34
20:20:59|62757.34
20:21:00|62757.34
20:21:02|62757.34
20:21:02|62757.34
20:21:03|62757.34
20:21:05|62757.34
20:21:06|62757.34
20:21:07|62757.34
20:21:08|62753.02
20:21:09|62746.6
20:21:10|62746.6
20:21:10|62746.04
20:21:12|62746.04
20:21:13|62743.41
20:21:14|62743.41
20:21:15|62743.41
20:21:16|62751.23
20:21:17|62751.23
20:21:18|62751.23
20:21:19|62751.23
20:21:20|62751.23
20:21:20|62751.23
20:21:22|62751.23
20:21:23|62751.23
20:21:24|62751.23
20:21:25|62751.23
20:21:26|62751.23
20:21:27|62751.23
20:21:28|62751.23
20:21:28|62751.23
20:21:30|62751.23
20:21:32|62740.02
20:21:32|62740.02
20:21:34|62740.02
20:21:36|62740.02
20:21:38|62726.46
20:21:38|62726.46
20:21:39|62726.46
20:21:40|62726.46
20:21:42|62726.46
20:21:43|62726.46
20:21:45|62726.46
20:21:45|62727.89
20:21:46|62721.73
20:21:47|62721.73
20:21:49|62721.73
20:21:50|62721.73
20:21:52|62721.73
20:21:52|62721.73
20:21:54|62721.73
20:21:54|62721.73
20:21:55|62721.73
20:21:57|62721.73
20:21:58|62721.73
20:21:59|62721.73
20:22:00|62721.73
20:22:01|62721.36
20:22:02|62712.51
20:22:03|62712.51
20:22:04|62712.51
20:22:05|62717.05
20:22:06|62717.05
20:22:07|62717.05
20:22:08|62712.25
20:22:09|62712.25
20:22:10|62712.25
20:22:11|62708.44
20:22:13|62708.44
20:22:13|62708.44
20:22:14|62684.22
20:22:16|62684.22
20:22:16|62684.22
20:22:17|62684.22
20:22:18|62684.22
20:22:19|62684.22
20:22:20|62685.67
20:22:21|62685.67
20:22:22|62685.67
20:22:23|62682.08
20:22:24|62682.08
20:22:25|62682.08
20:22:26|62682.08
20:22:27|62682.08
20:22:28|62682.08
20:22:29|62682.08
20:22:30|62682.08
20:22:31|62685.2
20:22:32|62685.2
20:22:33|62685.2
20:22:35|62685.2
20:22:36|62685.2
20:22:37|62685.2
20:22:38|62685.2
20:22:39|62685.2
20:22:40|62676.83
20:22:41|62673.54
20:22:43|62673.54
20:22:43|62663.16
20:22:44|62663.16
20:22:45|62663.16
20:22:46|62663.16
20:22:47|62663.05
20:22:48|62667.15
20:22:49|62667.15
20:22:50|62667.15
20:22:52|62663.05
20:22:53|62666.46
20:22:54|62666.46
20:22:55|62661.46
20:22:56|62661.46
20:22:58|62661.46
20:22:59|62661.03
20:23:00|62661.03
20:23:01|62661.03
20:23:02|62661.03
20:23:03|62661.03
20:23:04|62661.03
20:23:06|62661.03
20:23:07|62661.03
20:23:08|62661.03
20:23:09|62661.03
20:23:10|62661.03
20:23:12|62664.86
20:23:12|62664.86
20:23:13|62664.86
20:23:14|62664.86
20:23:15|62664.86
20:23:16|62664.86
20:23:17|62664.86
20:23:18|62664.86
20:23:19|62659.39
20:23:20|62659.39
20:23:21|62659.39
20:23:22|62659.39
20:23:23|62659.39
20:23:24|62659.39
20:23:25|62659.39
20:23:26|62659.39
20:23:27|62659.39
20:23:28|62659.39
20:23:29|62659.39
20:23:30|62659.39
20:23:31|62659.39
20:23:32|62659.39
20:23:33|62659.39
20:23:35|62659.39
20:23:37|62658.89
20:23:38|62658.89
20:23:40|62658.89
20:23:42|62658.84
20:23:42|62658.84
20:23:44|62658.84
20:23:45|62658.84
20:23:46|62658.88
20:23:47|62658.88
20:23:48|62658.88
20:23:49|62658.7
20:23:50|62658.7
20:23:51|62658.7
20:23:52|62658.7
20:23:53|62658.7
20:23:54|62658.7
20:23:55|62658.7
20:23:56|62658.7
20:23:57|62658.7
20:23:59|62658.7
20:24:00|62658.7
20:24:01|62658.7
20:24:02|62651.42
20:24:02|62651.42
20:24:04|62651.42
20:24:04|62651.42
20:24:07|62651.42
20:24:07|62651.42
20:24:08|62651.42
20:24:09|62651.42
20:24:10|62650.05
20:24:11|62656.22
20:24:12|62656.22
20:24:13|62657.32
20:24:14|62657.32
20:24:15|62657.32
20:24:16|62650.05
20:24:17|62650.05
20:24:18|62650.05
20:24:19|62650.05
20:24:20|62650.05
20:24:21|62650.05
20:24:22|62653.34
20:24:23|62653.34
20:24:24|62653.34
20:24:25|62653.34
20:24:26|62653.34
20:24:27|62653.34
20:24:28|62653.34
20:24:29|62653.34
20:24:30|62653.34
20:24:31|62653.34
20:24:32|62653.34
20:24:33|62653.34
20:24:34|62653.34
20:24:35|62653.34
20:24:37|62641.83
20:24:39|62641.83
20:24:40|62641.83
20:24:41|62641.83
20:24:42|62639.24
20:24:43|62639.24
20:24:44|62643.39
20:24:45|62643.39
20:24:47|62643.39
20:24:47|62643.39
20:24:49|62648.23
20:24:50|62648.23
20:24:51|62648.23
20:24:52|62648.23
20:24:53|62648.23
20:24:54|62648.23
20:24:54|62648.23
20:24:56|62648.23
20:24:56|62648.23
20:24:58|62648.23
20:24:59|62648.23
20:25:00|62648.23
20:25:01|62648.23
20:25:01|62648.23
20:25:03|62648.23
20:25:04|62648.23
20:25:05|62648.23
20:25:06|62648.23
20:25:07|62648.23
20:25:07|62648.23
20:25:09|62648.23
20:25:10|62648.23
20:25:11|62644.87
20:25:12|62644.87
20:25:13|62644.87
20:25:14|62644.87
20:25:15|62641.98
20:25:15|62659.39
20:25:16|62659.39
20:25:19|62667.9
20:25:19|62667.9
20:25:20|62651.25
20:25:21|62645.76
20:25:22|62645.76
20:25:23|62645.76
20:25:24|62645.76
20:25:25|62645.76
20:25:26|62645.76
20:25:27|62645.76
20:25:28|62645.76
20:25:29|62645.76
20:25:30|62662.12
20:25:31|62662.12
20:25:32|62662.12
20:25:33|62662.12
20:25:34|62662.12
20:25:35|62662.12
20:25:36|62668.77
20:25:38|62670.
20:25:39|62670.
20:25:40|62670.
20:25:40|62678.8
20:25:42|62678.8
20:25:43|62678.8
20:25:44|62678.8
20:25:44|62678.8
20:25:47|62678.8
20:25:47|62678.8
20:25:49|62678.8
20:25:50|62678.8
20:25:52|62678.8
20:25:52|62692.85
20:25:54|62692.85
20:25:54|62692.85
20:25:56|62692.85
20:25:57|62692.85
20:25:58|62692.85
20:25:59|62706.95
20:26:00|62706.95
20:26:01|62713.3
20:26:01|62713.3
20:26:02|62713.3
20:26:04|62713.3
20:26:04|62713.3
20:26:06|62713.3
20:26:07|62713.3
20:26:08|62713.3
20:26:09|62722.65
20:26:09|62729.96
20:26:10|62725.12
20:26:12|62725.12
20:26:13|62725.12
20:26:13|62725.12
20:26:15|62725.12
20:26:15|62725.12
20:26:18|62725.12
20:26:19|62725.12
20:26:20|62725.12
20:26:21|62725.12
20:26:22|62725.12
20:26:23|62725.12
20:26:24|62725.12
20:26:25|62725.12
20:26:26|62725.12
20:26:27|62725.12
20:26:28|62725.12
20:26:30|62725.12
20:26:30|62725.12
20:26:31|62729.92
20:26:32|62729.92
20:26:33|62729.92
20:26:35|62729.92
20:26:35|62729.92
20:26:37|62729.92
20:26:38|62729.92
20:26:39|62729.92
20:26:41|62691.89
20:26:42|62691.6
20:26:43|62691.6
20:26:44|62691.6
20:26:45|62691.6
20:26:45|62691.6
20:26:47|62691.6
20:26:48|62691.6
20:26:49|62687.05
20:26:50|62687.05
20:26:52|62687.05
20:26:53|62687.05
20:26:54|62687.05
20:26:55|62687.05
20:26:56|62687.05
20:26:57|62687.05
20:26:58|62687.05
20:26:59|62687.05
20:27:00|62687.05
20:27:01|62687.05
20:27:02|62687.05
20:27:03|62687.05
20:27:04|62681.56
20:27:05|62681.56
20:27:07|62681.56
20:27:07|62667.39
20:27:09|62666.15
20:27:10|62666.15
20:27:11|62677.91
20:27:12|62677.91
20:27:13|62677.91
20:27:14|62677.91
20:27:15|62677.91
20:27:16|62677.91
20:27:17|62677.91
20:27:18|62677.91
20:27:19|62677.91
20:27:20|62677.91
20:27:21|62670.42
20:27:22|62670.42
20:27:23|62670.42
20:27:24|62670.42
20:27:25|62668.32
20:27:26|62679.62
20:27:27|62679.62
20:27:28|62679.62
20:27:29|62679.62
20:27:30|62678.76
20:27:31|62678.76
20:27:32|62678.76
20:27:33|62678.76
20:27:34|62692.29
20:27:35|62692.29
20:27:36|62692.29
20:27:37|62692.29
20:27:38|62692.29
20:27:39|62692.29
20:27:41|62692.29
20:27:42|62693.75
20:27:43|62704.01
20:27:44|62704.01
20:27:45|62704.01
20:27:46|62704.01
20:27:47|62704.01
20:27:48|62704.01
20:27:49|62704.01
20:27:50|62704.01
20:27:51|62703.85
20:27:52|62703.85
20:27:53|62703.85
20:27:54|62703.85
20:27:55|62703.85
20:27:56|62703.85
20:27:57|62703.85
20:27:58|62703.85
20:27:59|62703.85
20:28:00|62703.85
20:28:01|62703.85
20:28:02|62703.85
20:28:04|62703.85
20:28:04|62703.85
20:28:05|62703.85
20:28:07|62703.85
20:28:07|62703.85
20:28:09|62703.85
20:28:09|62703.85
20:28:10|62703.85
20:28:13|62703.85
20:28:13|62703.85
20:28:14|62703.85
20:28:15|62703.85
20:28:16|62703.85
20:28:17|62703.85
20:28:18|62703.85
20:28:19|62703.85
20:28:20|62703.85
20:28:21|62694.93
20:28:22|62694.93
20:28:23|62689.04
20:28:24|62689.04
20:28:25|62689.04
20:28:26|62689.04
20:28:28|62689.04
20:28:29|62689.04
20:28:30|62677.43
20:28:30|62677.43
20:28:32|62677.43
20:28:32|62683.21
20:28:34|62683.21
20:28:34|62683.21
20:28:36|62683.21
20:28:37|62683.21
20:28:38|62683.21
20:28:39|62683.21
20:28:39|62683.21
20:28:41|62683.21
20:28:43|62683.21
20:28:43|62683.21
20:28:44|62681.4
20:28:45|62681.4
20:28:46|62681.4
20:28:47|62682.79
20:28:49|62682.79
20:28:50|62682.79
20:28:51|62682.79
20:28:51|62682.79
20:28:52|62682.79
20:28:54|62682.79
20:28:55|62682.79
20:28:56|62682.79
20:28:57|62670.42
20:28:58|62670.42
20:29:00|62670.42
20:29:01|62670.42
20:29:02|62670.42
20:29:03|62670.42
20:29:04|62670.42
20:29:05|62670.42
20:29:06|62670.42
20:29:06|62670.42
20:29:08|62670.42
20:29:09|62670.42
20:29:11|62661.34
20:29:11|62661.34
20:29:12|62661.34
20:29:13|62661.34
20:29:14|62661.34
20:29:15|62661.34
20:29:16|62661.34
20:29:18|62660.
20:29:19|62664.85
20:29:20|62664.85
20:29:21|62664.85
20:29:22|62664.85
20:29:22|62664.85
20:29:24|62664.85
20:29:25|62664.85
20:29:26|62664.85
20:29:26|62664.85
20:29:27|62664.85
20:29:28|62664.85
20:29:29|62664.85
20:29:31|62664.85
20:29:32|62664.85
20:29:32|62659.83
20:29:33|62659.05
20:29:35|62658.78
20:29:35|62658.78
20:29:36|62658.78
20:29:38|62658.78
20:29:39|62658.78
20:29:39|62663.
20:29:40|62663.
20:29:43|62663.
20:29:44|62663.
20:29:45|62663.
20:29:47|62663.
20:29:48|62663.
20:29:49|62659.03
20:29:49|62659.03
20:29:51|62661.12
20:29:53|62666.58
20:29:53|62666.58
20:29:55|62666.58
20:29:55|62666.58
20:29:57|62666.58
20:29:58|62666.58
20:29:58|62666.58
20:29:59|62666.58
20:30:01|62656.02
20:30:01|62656.02
20:30:02|62656.02
20:30:04|62656.02
20:30:04|62656.02
20:30:05|62656.02
20:30:07|62656.02
20:30:08|62656.02
20:30:08|62656.02
20:30:11|62656.02
20:30:11|62656.02
20:30:12|62656.02
20:30:13|62660.93
20:30:14|62660.93
20:30:15|62660.93
20:30:16|62659.8
20:30:17|62659.8
20:30:18|62659.8
20:30:19|62659.8
20:30:20|62659.8
20:30:21|62659.8
20:30:22|62659.8
20:30:23|62659.8
20:30:24|62659.8
20:30:25|62663.16
20:30:26|62663.16
20:30:27|62663.16
20:30:28|62663.16
20:30:29|62663.16
20:30:30|62663.16
20:30:31|62663.16
20:30:32|62663.16
20:30:33|62663.16
20:30:34|62659.69
20:30:35|62659.69
20:30:36|62659.69
20:30:37|62660.39
20:30:38|62660.39
20:30:39|62656.57
20:30:40|62656.57
20:30:41|62656.57
20:30:43|62660.38
20:30:45|62660.38
20:30:46|62671.88
20:30:46|62669.25
20:30:48|62664.95
20:30:48|62664.95
20:30:50|62664.95
20:30:51|62664.95
20:30:52|62664.95
20:30:54|62664.95
20:30:55|62664.95
20:30:56|62664.95
20:30:58|62659.83
20:30:59|62659.83
20:31:01|62659.83
20:31:01|62654.43
20:31:03|62654.43
20:31:05|62662.32
20:31:05|62662.32
20:31:06|62662.32
20:31:07|62662.32
20:31:08|62661.33
20:31:09|62655.37
20:31:10|62655.37
20:31:11|62655.37
20:31:12|62655.37
20:31:13|62655.37
20:31:15|62655.37
20:31:16|62655.37
20:31:17|62655.37
20:31:18|62655.37
20:31:19|62655.37
20:31:20|62655.37
20:31:21|62655.37
20:31:22|62655.37
20:31:22|62655.37
20:31:24|62655.37
20:31:26|62655.37
20:31:26|62650.41
20:31:27|62650.41
20:31:28|62650.41
20:31:29|62650.41
20:31:30|62650.41
20:31:31|62650.41
20:31:32|62650.41
20:31:33|62650.41
20:31:34|62650.41
20:31:35|62650.41
20:31:36|62650.41
20:31:37|62650.41
20:31:38|62650.41
20:31:39|62650.41
20:31:40|62650.41
20:31:42|62650.41
20:31:42|62650.41
20:31:44|62650.41
20:31:46|62650.41
20:31:47|62650.41
20:31:48|62650.41
20:31:49|62650.41
20:31:50|62650.41
20:31:51|62653.29
20:31:52|62653.29
20:31:54|62653.29
20:31:54|62653.29
20:31:56|62653.29
20:31:57|62652.39
20:31:57|62652.39
20:31:59|62659.06
20:31:59|62681.2
20:32:01|62691.71
20:32:01|62685.43
20:32:02|62689.2
20:32:04|62689.2
20:32:05|62689.2
20:32:06|62689.2
20:32:06|62689.2
20:32:07|62689.2
20:32:08|62689.2
20:32:09|62688.16
20:32:11|62688.16
20:32:11|62688.16
20:32:12|62688.16
20:32:13|62688.16
20:32:15|62688.16
20:32:15|62688.16
20:32:17|62688.16
20:32:18|62688.16
20:32:18|62688.16
20:32:20|62688.16
20:32:21|62688.16
20:32:21|62688.16
20:32:22|62688.16
20:32:24|62676.02
20:32:24|62676.02
20:32:25|62676.02
20:32:27|62676.02
20:32:27|62676.02
20:32:28|62676.02
20:32:30|62672.18
20:32:30|62672.18
20:32:31|62672.18
20:32:32|62672.18
20:32:33|62672.18
20:32:34|62672.18
20:32:36|62672.18
20:32:36|62673.58
20:32:37|62673.58
20:32:39|62673.58
20:32:41|62673.58
20:32:41|62673.58
20:32:42|62673.58
20:32:43|62673.58
20:32:45|62674.29
20:32:47|62680.69
20:32:48|62680.69
20:32:49|62680.69
20:32:50|62680.69
20:32:51|62693.27
20:32:52|62693.27
20:32:53|62700.43
20:32:54|62700.43
20:32:55|62700.43
20:32:57|62700.43
20:32:58|62700.43
20:32:59|62700.43
20:33:00|62700.43
20:33:01|62700.43
20:33:02|62700.43
20:33:04|62700.43
20:33:05|62700.43
20:33:05|62697.86
20:33:07|62697.86
20:33:08|62697.86
20:33:09|62702.73
20:33:10|62702.73
20:33:10|62702.73
20:33:12|62702.73
20:33:13|62702.73
20:33:14|62702.73
20:33:15|62702.73
20:33:16|62702.73
20:33:17|62702.73
20:33:18|62702.73
20:33:18|62702.73
20:33:19|62680.31
20:33:21|62680.31
20:33:22|62680.31
20:33:23|62680.31
20:33:24|62680.31
20:33:24|62680.31
20:33:26|62680.31
20:33:27|62680.31
20:33:28|62680.31
20:33:28|62680.31
20:33:30|62680.31
20:33:31|62679.68
20:33:31|62679.68
20:33:32|62679.68
20:33:34|62682.82
20:33:35|62682.82
20:33:36|62682.82
20:33:37|62682.82
20:33:37|62682.82
20:33:39|62682.82
20:33:40|62682.82
20:33:40|62696.57
20:33:42|62696.57
20:33:43|62685.97
20:33:43|62685.97
20:33:45|62677.02
20:33:47|62677.02
20:33:47|62677.02
20:33:49|62677.02
20:33:50|62677.02
20:33:51|62677.02
20:33:52|62677.02
20:33:54|62687.35
20:33:55|62687.35
20:33:55|62699.63
20:33:57|62699.63
20:33:57|62699.63
20:33:59|62699.62
20:34:00|62699.62
20:34:01|62699.62
20:34:01|62699.62
20:34:03|62699.62
20:34:03|62699.62
20:34:04|62699.62
20:34:05|62699.62
20:34:06|62663.
20:34:07|62663.
20:34:09|62663.
20:34:09|62663.
20:34:11|62663.
20:34:12|62663.
20:34:13|62663.
20:34:14|62663.
20:34:15|62663.
20:34:16|62663.
20:34:17|62663.
20:34:18|62663.
20:34:19|62663.
20:34:20|62663.
20:34:21|62692.87
20:34:22|62692.87
20:34:23|62688.54
20:34:24|62688.54
20:34:25|62688.54
20:34:26|62685.09
20:34:27|62685.09
20:34:28|62685.09
20:34:29|62685.09
20:34:30|62685.09
20:34:31|62685.09
20:34:32|62685.09
20:34:33|62685.09
20:34:34|62688.46
20:34:35|62688.46
20:34:36|62688.46
20:34:37|62686.89
20:34:38|62686.89
20:34:39|62686.89
20:34:40|62686.89
20:34:41|62686.89
20:34:42|62688.44
20:34:43|62688.44
20:34:44|62688.44
20:34:45|62688.44
20:34:46|62688.44
20:34:48|62688.44
20:34:49|62685.38
20:34:49|62685.38
20:34:52|62685.39
20:34:52|62682.09
20:34:53|62682.09
20:34:55|62682.09
20:34:56|62682.09
20:34:57|62682.09
20:34:58|62682.09
20:34:59|62682.09
20:35:00|62682.09
20:35:00|62682.09
20:35:02|62682.09
20:35:03|62682.09
20:35:04|62682.09
20:35:04|62682.09
20:35:06|62682.09
20:35:06|62682.09
20:35:08|62682.09
20:35:08|62682.09
20:35:10|62682.09
20:35:11|62679.63
20:35:12|62679.63
20:35:13|62679.63
20:35:14|62679.63
20:35:15|62679.63
20:35:17|62679.63
20:35:17|62679.63
20:35:19|62679.63
20:35:19|62679.63
20:35:21|62680.
20:35:22|62680.
20:35:23|62680.
20:35:23|62680.
20:35:24|62680.
20:35:25|62680.
20:35:26|62680.
20:35:27|62680.
20:35:29|62680.
20:35:29|62680.
20:35:31|62680.
20:35:31|62680.
20:35:32|62680.
20:35:33|62680.
20:35:35|62680.
20:35:35|62680.
20:35:37|62680.
20:35:38|62680.
20:35:38|62680.
20:35:39|62680.
20:35:40|62680.
20:35:41|62680.
20:35:42|62680.18
20:35:43|62680.18
20:35:44|62680.17
20:35:45|62680.17
20:35:47|62680.17
20:35:47|62680.17
20:35:49|62680.17
20:35:51|62678.49
20:35:52|62678.49
20:35:53|62678.49
20:35:55|62678.49
20:35:56|62678.49
20:35:57|62678.49
20:35:58|62678.49
20:35:59|62678.49
20:36:00|62678.49
20:36:02|62678.49
20:36:03|62678.49
20:36:04|62678.49
20:36:04|62678.49
20:36:06|62678.49
20:36:07|62678.49
20:36:08|62678.49
20:36:09|62678.49
20:36:10|62678.49
20:36:11|62678.49
20:36:12|62678.49
20:36:13|62678.49
20:36:14|62678.49
20:36:15|62678.49
20:36:16|62682.51
20:36:16|62682.51
20:36:18|62682.51
20:36:19|62682.51
20:36:19|62688.42
20:36:20|62688.42
20:36:22|62688.42
20:36:23|62688.42
20:36:24|62688.42
20:36:24|62688.42
20:36:26|62688.42
20:36:26|62688.42
20:36:28|62688.42
20:36:29|62667.7
20:36:30|62667.7
20:36:31|62667.7
20:36:32|62667.7
20:36:32|62667.7
20:36:34|62667.7
20:36:35|62667.7
20:36:36|62670.95
20:36:37|62670.95
20:36:38|62670.95
20:36:38|62670.95
20:36:40|62670.95
20:36:41|62670.95
20:36:42|62670.95
20:36:43|62670.95
20:36:44|62670.95
20:36:45|62670.95
20:36:46|62670.95
20:36:47|62670.95
20:36:48|62670.95
20:36:50|62674.42
20:36:51|62674.42
20:36:52|62674.42
20:36:54|62673.26
20:36:54|62673.26
20:36:55|62673.26
20:36:56|62670.94
20:36:57|62670.94
20:36:59|62670.94
20:37:00|62670.94
20:37:01|62670.94
20:37:02|62670.94
20:37:03|62670.94
20:37:05|62670.94
20:37:05|62670.94
20:37:06|62670.94
20:37:09|62670.94
20:37:09|62670.94
20:37:10|62670.94
20:37:11|62670.94
20:37:12|62670.94
20:37:13|62670.94
20:37:14|62670.94
20:37:15|62670.94
20:37:16|62670.94
20:37:17|62670.94
20:37:19|62670.94
20:37:20|62670.94
20:37:21|62670.94
20:37:22|62670.94
20:37:23|62670.94
20:37:24|62670.94
20:37:25|62670.94
20:37:26|62670.94
20:37:27|62670.94
20:37:28|62670.94
20:37:29|62670.94
20:37:30|62670.94
20:37:31|62670.94
20:37:32|62670.94
20:37:33|62670.94
20:37:34|62670.94
20:37:35|62670.94
20:37:36|62670.94
20:37:37|62670.94
20:37:38|62670.94
20:37:39|62670.94
20:37:40|62670.94
20:37:41|62670.94
20:37:42|62670.94
20:37:43|62670.94
20:37:44|62670.94
20:37:45|62670.94
20:37:46|62670.94
20:37:47|62670.94
20:37:48|62670.94
20:37:49|62670.94
20:37:51|62660.88
20:37:52|62660.88
20:37:54|62660.88
20:37:54|62660.88
20:37:55|62660.88
20:37:56|62660.88
20:37:58|62657.84
20:37:59|62657.84
20:38:00|62657.84
20:38:01|62657.84
20:38:02|62657.84
20:38:03|62654.98
20:38:05|62654.98
20:38:06|62654.98
20:38:07|62654.98
20:38:08|62654.98
20:38:09|62665.81
20:38:10|62665.81
20:38:11|62665.81
20:38:12|62665.81
20:38:13|62665.81
20:38:14|62665.81
20:38:15|62665.81
20:38:16|62665.81
20:38:17|62670.36
20:38:18|62670.36
20:38:19|62674.52
20:38:20|62674.52
20:38:21|62675.89
20:38:22|62675.89
20:38:23|62675.89
20:38:24|62669.83
20:38:25|62673.03
20:38:26|62673.03
20:38:27|62673.03
20:38:28|62673.03
20:38:29|62673.03
20:38:30|62673.03
20:38:31|62673.03
20:38:32|62684.76
20:38:33|62684.76
20:38:34|62684.76
20:38:35|62684.76
20:38:36|62684.76
20:38:37|62684.76
20:38:38|62684.76
20:38:39|62684.76
20:38:40|62684.76
20:38:41|62684.76
20:38:42|62684.76
20:38:43|62684.76
20:38:44|62684.76
20:38:45|62684.76
20:38:46|62684.76
20:38:47|62684.76
20:38:48|62684.76
20:38:49|62684.76
20:38:50|62684.76
20:38:51|62684.76
20:38:53|62684.76
20:38:54|62668.18
20:38:55|62668.18
20:38:57|62668.18
20:38:58|62668.18
20:38:59|62668.18
20:39:00|62668.18
20:39:02|62668.18
20:39:03|62668.18
20:39:04|62668.18
20:39:06|62660.19
20:39:07|62660.86
20:39:07|62660.86
20:39:08|62660.86
20:39:09|62660.86
20:39:10|62660.86
20:39:12|62660.86
20:39:12|62660.85
20:39:13|62653.05
20:39:15|62653.05
20:39:15|62653.05
20:39:16|62653.05
20:39:18|62653.05
20:39:19|62653.05
20:39:19|62653.05
20:39:20|62653.05
20:39:21|62653.05
20:39:22|62653.05
20:39:23|62653.05
20:39:24|62653.05
20:39:25|62653.05
20:39:26|62653.05
20:39:27|62653.05
20:39:28|62653.05
20:39:30|62653.05
20:39:30|62653.05
20:39:31|62653.05
20:39:33|62653.05
20:39:34|62653.05
20:39:35|62647.69
20:39:36|62647.69
20:39:37|62647.69
20:39:37|62647.69
20:39:38|62647.69
20:39:40|62642.32
20:39:41|62642.32
20:39:41|62642.32
20:39:42|62642.32
20:39:44|62642.32
20:39:44|62643.
20:39:46|62644.46
20:39:46|62643.87
20:39:47|62643.87
20:39:48|62643.87
20:39:50|62643.87
20:39:50|62643.87
20:39:52|62643.87
20:39:53|62643.87
20:39:55|62643.87
20:39:55|62643.87
20:39:57|62643.87
20:39:59|62643.87
20:40:00|62643.87
20:40:01|62643.87
20:40:01|62643.87
20:40:03|62643.87
20:40:04|62643.87
20:40:04|62643.87
20:40:05|62643.87
20:40:07|62643.87
20:40:07|62643.87
20:40:09|62643.87
20:40:10|62643.87
20:40:10|62643.87
20:40:12|62643.87
20:40:12|62643.87
20:40:14|62674.12
20:40:15|62688.17
20:40:16|62688.17
20:40:17|62688.17
20:40:17|62687.05
20:40:18|62687.05
20:40:20|62687.05
20:40:21|62687.05
20:40:22|62687.05
20:40:22|62687.05
20:40:24|62687.05
20:40:25|62687.05
20:40:26|62687.05
20:40:26|62687.05
20:40:28|62687.17
20:40:28|62687.17
20:40:29|62687.17
20:40:30|62687.17
20:40:32|62687.17
20:40:33|62687.17
20:40:34|62687.17
20:40:35|62687.17
20:40:35|62687.17
20:40:36|62687.17
20:40:37|62687.17
20:40:39|62687.63
20:40:40|62687.63
20:40:41|62697.28
20:40:41|62697.28
20:40:43|62697.28
20:40:43|62697.28
20:40:45|62697.28
20:40:45|62697.28
20:40:47|62697.28
20:40:47|62697.28
20:40:48|62697.28
20:40:50|62697.28
20:40:51|62697.28
20:40:52|62697.28
20:40:54|62697.28
20:40:55|62697.28
20:40:56|62697.28
20:40:57|62697.28
20:40:58|62697.56
20:41:00|62679.63
20:41:01|62673.51
20:41:02|62673.51
20:41:03|62673.51
20:41:03|62673.51
20:41:05|62673.51
20:41:05|62674.73
20:41:06|62674.73
20:41:07|62674.73
20:41:09|62674.73
20:41:10|62674.73
20:41:10|62674.73
20:41:11|62674.73
20:41:13|62674.73
20:41:14|62674.73
20:41:15|62661.95
20:41:16|62661.95
20:41:17|62661.95
20:41:18|62661.95
20:41:19|62661.95
20:41:20|62661.95
20:41:21|62661.95
20:41:22|62661.95
20:41:23|62661.95
20:41:24|62661.95
20:41:25|62661.95
20:41:26|62661.95
20:41:27|62661.95
20:41:28|62661.95
20:41:29|62661.95
20:41:31|62667.73
20:41:32|62667.73
20:41:34|62667.73
20:41:35|62667.73
20:41:35|62667.73
20:41:37|62667.73
20:41:38|62661.19
20:41:39|62661.19
20:41:41|62661.19
20:41:41|62661.19
20:41:42|62661.19
20:41:43|62661.19
20:41:44|62661.19
20:41:45|62661.19
20:41:46|62661.19
20:41:47|62661.19
20:41:48|62661.19
20:41:49|62655.39
20:41:50|62655.39
20:41:51|62655.39
20:41:52|62655.39
20:41:54|62655.39
20:41:55|62655.39
20:41:56|62660.13
20:41:58|62660.13
20:41:58|62660.13
20:42:00|62660.13
20:42:01|62660.13
20:42:02|62660.13
20:42:03|62660.13
20:42:04|62660.13
20:42:05|62660.13
20:42:06|62660.13
20:42:07|62660.13
20:42:08|62667.66
20:42:09|62670.61
20:42:10|62670.61
20:42:11|62670.61
20:42:12|62670.61
20:42:13|62670.61
20:42:14|62670.61
20:42:16|62673.45
20:42:16|62673.45
20:42:18|62673.45
20:42:18|62673.45
20:42:20|62673.45
20:42:20|62673.45
20:42:21|62673.45
20:42:23|62673.45
20:42:23|62673.45
20:42:25|62673.45
20:42:25|62673.45
20:42:26|62673.45
20:42:27|62673.45
20:42:29|62685.
20:42:29|62684.86
20:42:30|62684.86
20:42:31|62684.86
20:42:33|62684.86
20:42:34|62684.86
20:42:35|62684.86
20:42:36|62684.86
20:42:37|62684.86
20:42:37|62684.86
20:42:38|62684.86
20:42:40|62684.86
20:42:41|62684.86
20:42:42|62684.86
20:42:43|62684.86
20:42:44|62684.86
20:42:45|62684.86
20:42:46|62684.86
20:42:47|62684.86
20:42:48|62684.86
20:42:49|62684.86
20:42:50|62684.86
20:42:51|62652.89
20:42:52|62652.89
20:42:53|62652.89
20:42:54|62655.44
20:42:56|62655.44
20:42:57|62661.95
20:42:59|62677.92
20:43:00|62677.92
20:43:01|62677.92
20:43:03|62677.92
20:43:03|62677.92
20:43:04|62677.92
20:43:06|62677.92
20:43:07|62677.92
20:43:08|62677.92
20:43:10|62677.92
20:43:11|62677.92
20:43:12|62677.92
20:43:13|62677.92
20:43:14|62677.92
20:43:15|62677.92
20:43:16|62677.92
20:43:17|62677.92
20:43:18|62650.
20:43:19|62650.
20:43:20|62650.
20:43:21|62650.
20:43:22|62651.57
20:43:23|62651.57
20:43:24|62651.57
20:43:25|62651.57
20:43:26|62650.64
20:43:27|62650.63
20:43:28|62652.56
20:43:29|62652.56
20:43:30|62652.56
20:43:31|62650.63
20:43:32|62650.
20:43:33|62650.
20:43:34|62650.
20:43:35|62650.
20:43:36|62650.
20:43:37|62636.99
20:43:38|62636.99
20:43:39|62636.99
20:43:40|62636.99
20:43:41|62636.99
20:43:42|62640.42
20:43:43|62640.42
20:43:44|62640.42
20:43:45|62640.64
20:43:46|62640.64
20:43:47|62642.25
20:43:48|62642.25
20:43:49|62642.25
20:43:50|62642.25
20:43:51|62642.25
20:43:52|62642.25
20:43:53|62642.25
20:43:54|62642.25
20:43:55|62642.25
20:43:57|62637.78
20:43:57|62637.78
20:43:58|62636.47
20:44:00|62632.68
20:44:02|62628.42
20:44:03|62628.42
20:44:04|62628.42
20:44:05|62628.42
20:44:06|62628.42
20:44:07|62627.87
20:44:08|62627.87
20:44:09|62626.65
20:44:09|62628.
20:44:10|62628.
20:44:12|62624.34
20:44:13|62624.34
20:44:14|62624.34
20:44:14|62624.34
20:44:17|62627.88
20:44:18|62624.79
20:44:19|62624.79
20:44:20|62624.79
20:44:21|62597.29
20:44:22|62600.
20:44:23|62602.71
20:44:24|62602.71
20:44:25|62602.71
20:44:26|62607.55
20:44:27|62607.55
20:44:28|62607.55
20:44:29|62620.3
20:44:30|62611.56
20:44:31|62611.56
20:44:32|62611.56
20:44:33|62611.56
20:44:34|62611.56
20:44:35|62611.56
20:44:36|62611.56
20:44:37|62611.56
20:44:38|62596.35
20:44:39|62594.72
20:44:40|62594.72
20:44:41|62594.72
20:44:42|62594.72
20:44:43|62594.72
20:44:44|62594.72
20:44:45|62594.72
20:44:46|62594.72
20:44:47|62594.72
20:44:48|62594.72
20:44:49|62594.72
20:44:50|62594.72
20:44:51|62594.72
20:44:52|62594.72
20:44:53|62594.72
20:44:54|62590.
20:44:55|62590.
20:44:57|62590.
20:44:59|62590.
20:45:00|62592.36
20:45:00|62592.35
20:45:02|62592.35
20:45:03|62596.76
20:45:04|62596.76
20:45:05|62598.3
20:45:06|62598.3
20:45:07|62598.3
20:45:08|62598.3
20:45:09|62598.3
20:45:11|62598.3
20:45:11|62598.3
20:45:12|62593.12
20:45:14|62584.16
20:45:14|62584.16
20:45:15|62584.16
20:45:16|62584.16
20:45:18|62584.28
20:45:18|62584.28
20:45:19|62584.28
20:45:20|62584.28
20:45:22|62584.28
20:45:23|62584.28
20:45:24|62584.28
20:45:25|62584.28
20:45:26|62586.18
20:45:26|62586.18
20:45:28|62586.18
20:45:28|62586.18
20:45:30|62586.18
20:45:31|62586.18
20:45:32|62589.32
20:45:32|62589.32
20:45:34|62589.32
20:45:35|62589.32
20:45:36|62589.32
20:45:37|62589.32
20:45:38|62589.32
20:45:39|62589.32
20:45:39|62589.32
20:45:41|62589.32
20:45:41|62587.07
20:45:42|62587.07
20:45:44|62594.85
20:45:45|62594.85
20:45:46|62594.85
20:45:47|62594.85
20:45:48|62594.85
20:45:49|62594.85
20:45:50|62589.83
20:45:51|62585.87
20:45:52|62585.87
20:45:53|62585.87
20:45:54|62585.87
20:45:55|62585.87
20:45:56|62588.37
20:45:57|62588.37
20:45:59|62588.37
20:46:00|62585.77
20:46:01|62585.77
20:46:03|62585.77
20:46:03|62586.74
20:46:05|62586.74
20:46:06|62586.4
20:46:07|62586.4
20:46:08|62586.4
20:46:08|62586.4
20:46:10|62586.4
20:46:11|62586.4
20:46:12|62595.73
20:46:12|62595.73
20:46:14|62595.73
20:46:15|62586.61
20:46:16|62586.61
20:46:17|62586.61
20:46:17|62586.61
20:46:19|62586.61
20:46:19|62586.61
20:46:21|62586.61
20:46:21|62586.61
20:46:23|62586.61
20:46:24|62588.46
20:46:25|62595.29
20:46:25|62595.29
20:46:27|62595.29
20:46:27|62595.29
20:46:29|62595.29
20:46:30|62595.29
20:46:30|62595.29
20:46:32|62595.29
20:46:33|62595.29
20:46:34|62595.29
20:46:35|62595.29
20:46:36|62595.29
20:46:37|62595.29
20:46:37|62595.29
20:46:39|62595.29
20:46:40|62595.29
20:46:41|62595.29
20:46:41|62595.29
20:46:43|62595.29
20:46:44|62595.29
20:46:44|62595.29
20:46:46|62595.29
20:46:47|62582.35
20:46:48|62582.35
20:46:49|62582.35
20:46:50|62550.34
20:46:51|62564.11
20:46:52|62581.76
20:46:53|62598.38
20:46:53|62598.38
20:46:55|62606.01
20:46:56|62626.97
20:46:57|62626.97
20:46:58|62626.97
20:46:59|62626.97
20:47:01|62626.97
20:47:01|62626.97
20:47:03|62626.97
20:47:04|62626.97
20:47:04|62622.22
20:47:05|62622.22
20:47:06|62622.22
20:47:07|62622.22
20:47:09|62622.22
20:47:10|62622.22
20:47:11|62622.22
20:47:12|62622.22
20:47:14|62622.22
20:47:15|62622.22
20:47:16|62618.65
20:47:17|62618.65
20:47:18|62618.65
20:47:19|62618.65
20:47:19|62618.65
20:47:21|62618.65
20:47:22|62618.65
20:47:23|62618.65
20:47:24|62618.65
20:47:24|62618.65
20:47:25|62618.65
20:47:27|62618.65
20:47:28|62618.65
20:47:29|62618.65
20:47:30|62618.65
20:47:31|62618.65
20:47:32|62618.65
20:47:33|62618.65
20:47:34|62618.65
20:47:35|62618.65
20:47:36|62618.65
20:47:37|62627.09
20:47:38|62627.09
20:47:38|62627.09
20:47:39|62627.09
20:47:41|62627.09
20:47:42|62627.09
20:47:43|62627.09
20:47:44|62627.09
20:47:45|62627.09
20:47:46|62627.09
20:47:47|62627.09
20:47:48|62627.09
20:47:49|62627.09
20:47:50|62627.09
20:47:52|62627.09
20:47:52|62627.09
20:47:53|62627.09
20:47:54|62627.09
20:47:55|62627.09
20:47:57|62627.09
20:47:57|62627.09
20:47:58|62627.09
20:48:00|62627.09
20:48:02|62627.09
20:48:02|62627.09
20:48:04|62663.1
20:48:05|62663.1
20:48:06|62663.1
20:48:08|62663.1
20:48:08|62663.1
20:48:10|62663.1
20:48:11|62660.58
20:48:12|62660.58
20:48:13|62660.58
20:48:13|62660.58
20:48:15|62660.58
20:48:16|62660.58
20:48:17|62660.58
20:48:18|62660.58
20:48:18|62660.58
20:48:20|62660.58
20:48:20|62660.58
20:48:22|62660.58
20:48:22|62660.8
20:48:23|62660.8
20:48:25|62660.8
20:48:25|62660.8
20:48:27|62660.8
20:48:27|62660.8
20:48:29|62660.8
20:48:30|62660.8
20:48:31|62660.8
20:48:31|62667.91
20:48:33|62667.91
20:48:35|62667.91
20:48:36|62668.03
20:48:36|62668.03
20:48:37|62668.03
20:48:38|62668.03
20:48:39|62668.03
20:48:41|62668.03
20:48:41|62668.03
20:48:42|62668.03
20:48:44|62668.03
20:48:44|62668.03
20:48:46|62668.03
20:48:46|62668.03
20:48:47|62668.03
20:48:48|62668.03
20:48:50|62668.03
20:48:51|62668.03
20:48:51|62668.03
20:48:53|62668.03
20:48:54|62668.03
20:48:54|62668.03
20:48:55|62668.03
20:48:57|62668.03
20:48:57|62668.03
20:48:58|62668.03
20:49:00|62668.03
20:49:01|62650.13
20:49:02|62650.13
20:49:03|62650.13
20:49:04|62650.13
20:49:05|62650.13
20:49:07|62650.13
20:49:07|62633.43
20:49:08|62633.43
20:49:09|62622.82
20:49:10|62622.82
20:49:12|62622.82
20:49:12|62622.82
20:49:13|62622.82
20:49:14|62622.82
20:49:15|62622.82
20:49:16|62622.82
20:49:17|62622.82
20:49:18|62622.82
20:49:19|62622.82
20:49:20|62622.82
20:49:21|62617.93
20:49:22|62617.93
20:49:23|62617.93
20:49:24|62616.67
20:49:25|62616.67
20:49:26|62616.67
20:49:27|62616.67
20:49:28|62616.67
20:49:29|62616.67
20:49:30|62616.67
20:49:31|62616.67
20:49:32|62616.67
20:49:33|62616.67
20:49:34|62616.67
20:49:35|62616.67
20:49:36|62591.3
20:49:37|62591.3
20:49:38|62591.3
20:49:39|62591.3
20:49:40|62591.3
20:49:41|62586.63
20:49:42|62586.63
20:49:43|62578.8
20:49:45|62578.8
20:49:45|62578.8
20:49:46|62578.8
20:49:48|62582.66
20:49:49|62582.66
20:49:50|62582.66
20:49:51|62582.66
20:49:53|62582.66
20:49:54|62588.72
20:49:54|62588.72
20:49:56|62591.17
20:49:57|62591.17
20:49:58|62591.17
20:49:59|62591.17
20:50:00|62591.17
20:50:01|62591.17
20:50:02|62591.17
20:50:04|62591.17
20:50:06|62591.17
20:50:07|62591.17
20:50:08|62591.17
20:50:09|62591.17
20:50:10|62591.17
20:50:11|62591.17
20:50:11|62591.17
20:50:13|62582.58
20:50:14|62581.74
20:50:15|62581.74
20:50:15|62581.74
20:50:18|62581.74
20:50:19|62567.04
20:50:19|62574.91
20:50:20|62574.91
20:50:21|62574.91
20:50:22|62574.91
20:50:23|62574.91
20:50:24|62574.91
20:50:25|62574.91
20:50:26|62574.91
20:50:27|62574.91
20:50:28|62574.91
20:50:29|62574.91
20:50:30|62574.91
20:50:31|62574.91
20:50:32|62574.91
20:50:33|62574.91
20:50:34|62574.91
20:50:35|62574.91
20:50:36|62574.91
20:50:37|62574.91
20:50:38|62574.91
20:50:39|62574.91
20:50:40|62574.68
20:50:41|62574.68
20:50:42|62574.68
20:50:43|62580.26
20:50:44|62575.73
20:50:45|62575.73
20:50:46|62575.73
20:50:47|62575.73
20:50:48|62575.73
20:50:49|62575.73
20:50:50|62575.73
20:50:51|62575.73
20:50:52|62575.73
20:50:53|62575.73
20:50:54|62575.73
20:50:55|62575.73
20:50:56|62575.73
20:50:57|62575.73
20:50:58|62592.75
20:50:59|62592.75
20:51:00|62592.75
20:51:01|62592.75
20:51:03|62585.5
20:51:05|62585.5
20:51:05|62585.5
20:51:06|62585.5
20:51:08|62593.87
20:51:09|62593.87
20:51:10|62593.87
20:51:11|62593.87
20:51:12|62593.87
20:51:13|62593.87
20:51:14|62593.87
20:51:14|62593.87
20:51:15|62580.75
20:51:18|62580.75
20:51:19|62574.72
20:51:20|62574.72
20:51:21|62580.06
20:51:21|62580.06
20:51:22|62580.65
20:51:24|62561.85
20:51:25|62561.85
20:51:26|62561.85
20:51:27|62561.85
20:51:28|62561.85
20:51:29|62561.85
20:51:30|62561.85
20:51:31|62561.85
20:51:32|62561.85
20:51:33|62561.85
20:51:34|62561.85
20:51:35|62567.87
20:51:36|62567.87
20:51:37|62567.87
20:51:38|62567.87
20:51:39|62532.54
20:51:40|62542.14
20:51:41|62557.87
20:51:42|62557.87
20:51:43|62562.77
20:51:44|62567.15
20:51:45|62567.15
20:51:46|62518.77
20:51:47|62518.77
20:51:48|62518.77
20:51:49|62518.77
20:51:50|62518.77
20:51:51|62518.77
20:51:52|62518.77
20:51:53|62518.77
20:51:54|62518.77
20:51:55|62518.77
20:51:56|62518.77
20:51:57|62555.73
20:51:58|62555.73
20:51:59|62555.73
20:52:00|62555.73
20:52:01|62510.4
20:52:02|62510.4
20:52:03|62545.25
20:52:05|62555.14
20:52:06|62555.14
20:52:08|62555.14
20:52:09|62546.43
20:52:11|62546.43
20:52:12|62546.18
20:52:13|62546.18
20:52:13|62552.94
20:52:15|62552.94
20:52:15|62552.94
20:52:16|62552.94
20:52:17|62552.94
20:52:19|62558.59
20:52:20|62557.93
20:52:21|62557.93
20:52:22|62561.14
20:52:23|62561.14
20:52:24|62561.14
20:52:24|62561.14
20:52:25|62561.14
20:52:27|62566.06
20:52:28|62566.06
20:52:29|62566.06
20:52:30|62566.06
20:52:31|62567.47
20:52:32|62574.26
20:52:33|62565.98
20:52:34|62565.98
20:52:34|62565.98
20:52:36|62565.98
20:52:37|62565.98
20:52:38|62565.98
20:52:39|62565.98
20:52:40|62565.98
20:52:41|62565.57
20:52:42|62565.57
20:52:43|62565.57
20:52:44|62565.87
20:52:45|62565.87
20:52:46|62565.87
20:52:47|62565.87
20:52:48|62565.98
20:52:49|62565.98
20:52:50|62565.98
20:52:52|62565.98
20:52:52|62565.98
20:52:53|62566.91
20:52:54|62566.91
20:52:55|62566.91
20:52:56|62571.13
20:52:57|62571.13
20:52:58|62571.13
20:52:59|62571.13
20:53:00|62571.13
20:53:01|62565.01
20:53:02|62565.01
20:53:03|62565.
20:53:05|62565.
20:53:06|62545.7
20:53:07|62545.7
20:53:09|62545.7
20:53:10|62545.7
20:53:11|62545.7
20:53:12|62545.7
20:53:13|62545.7
20:53:14|62552.25
20:53:14|62552.25
20:53:16|62552.25
20:53:16|62552.25
20:53:17|62548.99
20:53:18|62548.99
20:53:20|62548.99
20:53:21|62548.99
20:53:21|62548.99
20:53:22|62548.99
20:53:24|62548.99
20:53:24|62548.99
20:53:26|62548.99
20:53:26|62548.99
20:53:27|62548.99
20:53:29|62548.99
20:53:29|62548.99
20:53:31|62548.99
20:53:31|62548.99
20:53:32|62548.99
20:53:34|62548.99
20:53:34|62548.99
20:53:35|62548.99
20:53:36|62548.99
20:53:37|62548.99
20:53:38|62548.99
20:53:40|62548.99
20:53:41|62548.99
20:53:42|62548.99
20:53:43|62548.99
20:53:43|62548.99
20:53:44|62548.99
20:53:46|62552.64
20:53:46|62552.64
20:53:48|62552.64
20:53:49|62552.64
20:53:50|62552.64
20:53:50|62555.38
20:53:52|62555.88
20:53:52|62555.88
20:53:53|62555.88
20:53:54|62555.88
20:53:55|62555.88
20:53:56|62555.88
20:53:57|62559.11
20:53:58|62559.11
20:53:59|62559.11
20:54:00|62559.11
20:54:01|62559.11
20:54:02|62559.11
20:54:03|62559.11
20:54:05|62559.11
20:54:06|62559.11
20:54:07|62559.11
20:54:08|62559.11
20:54:10|62560.92
20:54:12|62559.44
20:54:12|62559.44
20:54:13|62559.44
20:54:14|62559.44
20:54:16|62559.44
20:54:16|62562.72
20:54:17|62558.18
20:54:18|62554.62
20:54:19|62554.62
20:54:20|62554.62
20:54:21|62554.62
20:54:22|62559.76
20:54:24|62559.76
20:54:24|62559.76
20:54:25|62556.6
20:54:27|62556.6
20:54:27|62556.6
20:54:28|62556.6
20:54:30|62556.6
20:54:30|62556.6
20:54:31|62556.6
20:54:33|62556.6
20:54:33|62556.6
20:54:34|62556.6
20:54:35|62556.7
20:54:36|62556.7
20:54:37|62556.7
20:54:38|62556.7
20:54:39|62557.83
20:54:40|62557.83
20:54:41|62557.83
20:54:42|62557.83
20:54:44|62557.83
20:54:44|62557.83
20:54:45|62557.83
20:54:46|62557.83
20:54:47|62557.83
20:54:49|62562.24
20:54:50|62562.24
20:54:51|62562.24
20:54:52|62562.24
20:54:53|62562.24
20:54:54|62562.24
20:54:55|62558.95
20:54:56|62558.95
20:54:57|62558.95
20:54:58|62558.95
20:54:59|62558.95
20:55:00|62561.98
20:55:01|62561.98
20:55:02|62561.98
20:55:03|62561.98
20:55:04|62561.98
20:55:05|62561.98
20:55:06|62561.98
20:55:08|62561.98
20:55:09|62561.98
20:55:10|62561.98
20:55:11|62561.98
20:55:12|62561.98
20:55:13|62561.98
20:55:14|62561.98
20:55:15|62561.98
20:55:15|62561.98
20:55:17|62561.98
20:55:18|62548.95
20:55:19|62548.95
20:55:19|62548.95
20:55:20|62548.95
20:55:22|62548.95
20:55:23|62548.95
20:55:24|62548.95
20:55:25|62548.95
20:55:25|62548.95
20:55:27|62558.97
20:55:28|62558.97
20:55:29|62558.97
20:55:29|62558.98
20:55:31|62558.98
20:55:31|62558.98
20:55:33|62558.98
20:55:34|62558.98
20:55:36|62558.98
20:55:37|62558.98
20:55:37|62558.98
20:55:38|62558.98
20:55:39|62558.98
20:55:40|62558.98
20:55:41|62558.98
20:55:42|62558.98
20:55:44|62558.98
20:55:44|62558.98
20:55:45|62558.98
20:55:46|62558.98
20:55:47|62558.98
20:55:49|62558.98
20:55:49|62558.98
20:55:50|62558.98
20:55:52|62558.98
20:55:53|62558.98
20:55:54|62558.98
20:55:54|62564.24
20:55:55|62564.24
20:55:56|62564.24
20:55:57|62564.23
20:55:58|62562.97
20:55:59|62562.97
20:56:00|62562.97
20:56:01|62562.97
20:56:02|62555.15
20:56:03|62555.15
20:56:04|62555.15
20:56:05|62548.55
20:56:07|62548.55
20:56:08|62548.55
20:56:09|62548.55
20:56:11|62548.55
20:56:12|62548.55
20:56:13|62548.55
20:56:15|62548.55
20:56:16|62548.55
20:56:17|62548.55
20:56:19|62548.55
20:56:20|62548.55
20:56:21|62548.55
20:56:22|62548.55
20:56:23|62548.55
20:56:24|62548.55
20:56:24|62548.55
20:56:26|62561.58
20:56:28|62563.69
20:56:28|62563.69
20:56:29|62563.69
20:56:30|62564.25
20:56:31|62564.25
20:56:32|62564.25
20:56:33|62564.25
20:56:34|62564.25
20:56:35|62564.25
20:56:36|62564.25
20:56:37|62564.25
20:56:38|62564.25
20:56:39|62600.76
20:56:40|62610.36
20:56:41|62619.3
20:56:42|62629.25
20:56:43|62629.25
20:56:44|62629.25
20:56:45|62629.25
20:56:46|62630.21
20:56:47|62630.21
20:56:48|62630.21
20:56:49|62619.47
20:56:50|62619.47
20:56:51|62616.47
20:56:52|62616.47
20:56:53|62616.47
20:56:54|62616.47
20:56:55|62616.47
20:56:56|62613.76
20:56:57|62616.57
20:56:58|62616.57
20:56:59|62615.15
20:57:00|62615.15
20:57:01|62615.15
20:57:03|62615.15
20:57:04|62615.15
20:57:04|62615.15
20:57:05|62623.76
20:57:06|62623.76
20:57:08|62623.76
20:57:08|62623.76
20:57:09|62623.76
20:57:11|62629.94
20:57:12|62627.58
20:57:13|62627.58
20:57:14|62627.58
20:57:16|62623.25
20:57:17|62623.25
20:57:17|62623.25
20:57:19|62623.25
20:57:20|62623.25
20:57:21|62623.25
20:57:22|62623.25
20:57:23|62623.25
20:57:24|62623.25
20:57:25|62610.01
20:57:26|62610.01
20:57:27|62610.01
20:57:28|62610.01
20:57:29|62610.01
20:57:30|62615.6
20:57:31|62615.6
20:57:32|62615.6
20:57:33|62615.6
20:57:34|62615.6
20:57:35|62615.6
20:57:36|62615.6
20:57:37|62615.6
20:57:38|62541.7
20:57:39|62546.06
20:57:40|62539.72
20:57:41|62538.08
20:57:42|62538.08
20:57:43|62538.56
20:57:44|62544.58
20:57:45|62567.8
20:57:46|62567.8
20:57:47|62567.8
20:57:48|62564.25
20:57:49|62564.25
20:57:50|62564.25
20:57:51|62564.25
20:57:52|62564.25
20:57:53|62555.63
20:57:54|62555.63
20:57:55|62555.63
20:57:56|62532.85
20:57:57|62532.85
20:57:58|62532.85
20:57:59|62549.81
20:58:00|62549.81
20:58:01|62549.81
20:58:02|62549.81
20:58:03|62549.81
20:58:04|62549.81
20:58:05|62549.81
20:58:06|62549.81
20:58:07|62549.81
20:58:08|62538.71
20:58:09|62538.71
20:58:11|62538.71
20:58:12|62538.71
20:58:13|62536.24
20:58:14|62536.24
20:58:15|62536.24
20:58:16|62536.24
20:58:17|62536.24
20:58:18|62536.24
20:58:19|62536.24
20:58:20|62536.24
20:58:21|62536.24
20:58:22|62536.24
20:58:23|62536.24
20:58:24|62536.24
20:58:25|62536.24
20:58:26|62536.24
20:58:27|62536.24
20:58:28|62535.87
20:58:29|62536.78
20:58:30|62537.53
20:58:31|62537.53
20:58:33|62537.53
20:58:33|62537.53
20:58:34|62533.83
20:58:36|62533.83
20:58:36|62533.83
20:58:37|62533.83
20:58:38|62533.83
20:58:39|62533.83
20:58:40|62533.83
20:58:41|62533.83
20:58:42|62533.83
20:58:43|62533.83
20:58:44|62533.83
20:58:45|62533.83
20:58:46|62537.84
20:58:47|62537.84
20:58:48|62537.84
20:58:49|62537.84
20:58:50|62537.84
20:58:51|62537.84
20:58:52|62537.84
20:58:53|62538.04
20:58:54|62538.78
20:58:55|62538.78
20:58:56|62538.78
20:58:57|62538.78
20:58:59|62538.78
20:59:00|62538.78
20:59:01|62538.78
20:59:02|62538.78
20:59:03|62538.78
20:59:04|62538.78
20:59:04|62538.78
20:59:06|62538.78
20:59:06|62538.78
20:59:07|62538.78
20:59:09|62538.78
20:59:09|62541.1
20:59:12|62541.1
20:59:13|62541.1
20:59:14|62541.1
20:59:15|62541.1
20:59:16|62542.63
20:59:18|62542.63
20:59:19|62542.63
20:59:20|62542.63
20:59:21|62542.63
20:59:22|62557.88
20:59:23|62557.88
20:59:24|62557.88
20:59:25|62557.88
20:59:26|62557.88
20:59:27|62557.88
20:59:28|62557.88
20:59:29|62557.88
20:59:30|62550.41
20:59:31|62542.61
20:59:32|62536.24
20:59:33|62536.24
20:59:34|62527.85
20:59:35|62532.02
20:59:36|62532.02
20:59:37|62532.02
20:59:38|62532.02
20:59:39|62532.02
20:59:40|62532.02
20:59:41|62532.02
20:59:42|62532.02
20:59:43|62532.02
20:59:44|62532.02
20:59:45|62532.02
20:59:46|62532.02
20:59:47|62532.02
20:59:48|62532.02
20:59:49|62532.02
20:59:50|62530.08
20:59:51|62530.08
20:59:52|62528.38
20:59:53|62528.38
20:59:54|62528.38
20:59:55|62526.92
20:59:56|62526.92
20:59:57|62526.92
20:59:58|62526.92
20:59:59|62526.92
21:00:00|62548.6
21:00:01|62535.04
21:00:02|62535.04
21:00:03|62535.04
21:00:04|62526.75
21:00:05|62526.39
21:00:06|62526.39
21:00:07|62526.39
21:00:08|62526.39
21:00:09|62526.39
21:00:10|62526.39
21:00:11|62528.98
21:00:13|62528.98
21:00:13|62536.74
21:00:15|62539.03
21:00:17|62539.03
21:00:19|62539.03
21:00:20|62539.03
21:00:20|62539.03
21:00:22|62539.03
21:00:22|62539.86
21:00:23|62539.86
21:00:24|62550.62
21:00:25|62550.62
21:00:26|62550.62
21:00:27|62550.62
21:00:28|62550.62
21:00:29|62550.62
21:00:30|62543.1
21:00:31|62543.1
21:00:32|62543.1
21:00:33|62543.1
21:00:34|62543.1
21:00:35|62543.1
21:00:36|62543.1
21:00:38|62543.1
21:00:38|62543.1
21:00:39|62543.1
21:00:40|62543.1
21:00:41|62543.1
21:00:42|62543.1
21:00:44|62540.87
21:00:44|62540.87
21:00:45|62539.91
21:00:47|62539.91
21:00:47|62539.91
21:00:48|62539.91
21:00:49|62540.62
21:00:51|62540.83
21:00:52|62540.83
21:00:52|62541.26
21:00:54|62543.3
21:00:54|62543.3
21:00:55|62543.3
21:00:57|62543.3
21:00:57|62543.3
21:00:58|62543.3
21:00:59|62544.93
21:01:00|62544.93
21:01:02|62544.93
21:01:03|62551.41
21:01:03|62551.41
21:01:04|62551.41
21:01:06|62551.41
21:01:06|62566.06
21:01:07|62566.06
21:01:09|62566.06
21:01:10|62566.06
21:01:10|62570.91
21:01:12|62570.91
21:01:14|62574.25
21:01:15|62571.19
21:01:17|62571.19
21:01:17|62571.19
21:01:19|62571.19
21:01:20|62571.19
21:01:21|62571.19
21:01:21|62581.98
21:01:23|62578.22
21:01:23|62578.22
21:01:25|62578.22
21:01:26|62578.22
21:01:28|62578.22
21:01:28|62578.22
21:01:30|62578.22
21:01:32|62578.22
21:01:32|62572.75
21:01:33|62572.75
21:01:34|62572.75
21:01:35|62572.75
21:01:36|62572.75
21:01:37|62572.75
21:01:38|62572.75
21:01:40|62572.75
21:01:40|62577.87
21:01:41|62577.87
21:01:42|62577.87
21:01:44|62587.7
21:01:44|62570.35
21:01:45|62571.84
21:01:46|62571.84
21:01:48|62571.84
21:01:48|62571.65
21:01:49|62569.31
21:01:50|62569.31
21:01:51|62568.91
21:01:53|62548.5
21:01:53|62548.5
21:01:54|62548.5
21:01:55|62548.5
21:01:56|62548.5
21:01:57|62548.5
21:01:58|62548.5
21:02:00|62548.5
21:02:01|62548.5
21:02:02|62548.5
21:02:03|62548.5
21:02:04|62548.5
21:02:05|62548.5
21:02:06|62548.5
21:02:07|62548.5
21:02:08|62548.5
21:02:09|62548.5
21:02:10|62548.5
21:02:11|62548.5
21:02:12|62548.5
21:02:13|62577.99
21:02:15|62577.99
21:02:17|62577.99
21:02:18|62577.99
21:02:20|62575.1
21:02:20|62575.1
21:02:22|62575.1
21:02:23|62575.1
21:02:24|62575.1
21:02:26|62575.1
21:02:27|62573.11
21:02:28|62576.67
21:02:28|62576.67
21:02:30|62576.67
21:02:30|62576.67
21:02:33|62576.67
21:02:34|62576.67
21:02:34|62576.67
21:02:35|62576.95
21:02:37|62576.95
21:02:38|62576.95
21:02:39|62576.95
21:02:40|62576.95
21:02:41|62576.95
21:02:42|62576.95
21:02:43|62576.78
21:02:45|62576.78
21:02:45|62576.78
21:02:46|62576.78
21:02:47|62576.78
21:02:48|62576.78
21:02:49|62576.78
21:02:50|62576.78
21:02:51|62576.78
21:02:52|62576.78
21:02:53|62577.23
21:02:54|62577.23
21:02:55|62577.23
21:02:56|62577.23
21:02:57|62577.23
21:02:58|62577.23
21:02:59|62577.23
21:03:00|62567.63
21:03:02|62565.08
21:03:02|62565.08
21:03:03|62565.08
21:03:05|62565.08
21:03:06|62565.08
21:03:07|62565.08
21:03:08|62560.56
21:03:09|62560.56
21:03:10|62568.03
21:03:11|62568.03
21:03:12|62568.03
21:03:12|62568.03
21:03:14|62568.03
21:03:16|62568.03
21:03:17|62574.31
21:03:19|62574.31
21:03:20|62574.31
21:03:21|62574.31
21:03:21|62574.31
21:03:23|62574.31
21:03:24|62577.23
21:03:25|62577.23
21:03:26|62577.23
21:03:27|62577.23
21:03:29|62577.23
21:03:29|62577.23
21:03:30|62577.23
21:03:31|62577.23
21:03:32|62577.23
21:03:33|62577.23
21:03:34|62577.23
21:03:35|62577.23
21:03:37|62577.23
21:03:37|62577.23
21:03:38|62577.23
21:03:39|62580.17
21:03:40|62582.56
21:03:41|62582.56
21:03:42|62586.18
21:03:43|62586.18
21:03:44|62586.18
21:03:45|62586.18
21:03:46|62586.18
21:03:47|62586.18
21:03:48|62586.18
21:03:49|62586.18
21:03:50|62586.18
21:03:51|62586.18
21:03:52|62586.18
21:03:53|62586.18
21:03:54|62586.18
21:03:55|62586.18
21:03:56|62586.18
21:03:57|62586.18
21:03:58|62586.18
21:03:59|62586.18
21:04:00|62586.18
21:04:01|62586.18
21:04:02|62583.14
21:04:03|62583.14
21:04:04|62583.14
21:04:05|62583.14
21:04:06|62583.14
21:04:07|62583.14
21:04:08|62583.14
21:04:09|62583.14
21:04:10|62583.14
21:04:11|62583.14
21:04:12|62583.14
21:04:13|62583.14
21:04:14|62583.14
21:04:16|62583.14
21:04:16|62583.14
21:04:19|62583.14
21:04:20|62583.14
21:04:21|62593.2
21:04:23|62593.2
21:04:24|62593.2
21:04:24|62593.2
21:04:26|62593.2
21:04:27|62593.2
21:04:28|62593.2
21:04:29|62593.2
21:04:30|62593.2
21:04:31|62593.2
21:04:32|62593.2
21:04:33|62593.2
21:04:34|62593.2
21:04:36|62593.2
21:04:37|62597.93
21:04:38|62597.94
21:04:39|62601.27
21:04:40|62600.99
21:04:42|62602.4
21:04:43|62602.4
21:04:43|62602.4
21:04:44|62602.4
21:04:45|62602.4
21:04:46|62602.4
21:04:47|62602.4
21:04:48|62602.4
21:04:50|62602.4
21:04:50|62601.93
21:04:51|62601.93
21:04:53|62601.93
21:04:54|62601.93
21:04:54|62601.93
21:04:56|62601.93
21:04:56|62601.93
21:04:58|62601.93
21:04:59|62601.93
21:05:00|62601.93
21:05:01|62601.93
21:05:01|62601.93
21:05:03|62601.93
21:05:04|62612.47
21:05:04|62612.47
21:05:06|62612.47
21:05:07|62612.47
21:05:08|62612.47
21:05:09|62612.47
21:05:10|62612.47
21:05:11|62612.47
21:05:12|62612.47
21:05:13|62612.47
21:05:14|62612.47
21:05:15|62612.47
21:05:16|62612.47
21:05:18|62612.47
21:05:20|62612.47
21:05:21|62612.47
21:05:21|62612.47
21:05:23|62612.47
21:05:24|62612.47
21:05:26|62612.47
21:05:27|62612.47
21:05:28|62612.47
21:05:29|62612.47
21:05:31|62613.98
21:05:32|62613.98
21:05:32|62613.22
21:05:33|62613.22
21:05:34|62613.22
21:05:35|62613.22
21:05:36|62614.64
21:05:37|62614.64
21:05:38|62624.05
21:05:39|62615.22
21:05:40|62615.22
21:05:41|62615.22
21:05:43|62615.22
21:05:43|62615.22
21:05:44|62615.22
21:05:45|62615.22
21:05:46|62615.22
21:05:47|62615.22
21:05:48|62615.22
21:05:49|62615.22
21:05:50|62615.22
21:05:51|62615.22
21:05:53|62615.22
21:05:53|62615.22
21:05:54|62615.22
21:05:55|62615.22
21:05:56|62615.22
21:05:57|62615.22
21:05:58|62615.22
21:05:59|62615.22
21:06:00|62631.94
21:06:01|62631.94
21:06:02|62633.41
21:06:03|62633.41
21:06:04|62633.41
21:06:05|62633.41
21:06:06|62633.41
21:06:07|62633.41
21:06:08|62633.41
21:06:09|62633.41
21:06:10|62636.8
21:06:11|62647.81
21:06:12|62646.04
21:06:13|62646.04
21:06:14|62646.04
21:06:15|62646.04
21:06:16|62646.04
21:06:18|62649.1
21:06:20|62649.1
21:06:20|62649.1
21:06:22|62649.1
21:06:23|62692.9
21:06:23|62690.82
21:06:26|62697.36
21:06:27|62697.36
21:06:28|62697.36
21:06:29|62697.36
21:06:30|62697.36
21:06:30|62697.36
21:06:32|62697.36
21:06:33|62697.36
21:06:34|62697.36
21:06:36|62720.39
21:06:37|62720.39
21:06:38|62720.39
21:06:39|62720.39
21:06:40|62736.93
21:06:41|62735.52
21:06:42|62735.46
21:06:44|62735.46
21:06:44|62734.22
21:06:45|62734.22
21:06:47|62734.22
21:06:47|62734.22
21:06:48|62734.22
21:06:49|62723.7
21:06:51|62723.7
21:06:52|62723.7
21:06:53|62723.7
21:06:54|62723.7
21:06:55|62723.7
21:06:56|62723.7
21:06:57|62723.7
21:06:58|62723.7
21:06:59|62723.7
21:07:00|62723.7
21:07:01|62733.16
21:07:03|62733.16
21:07:04|62733.16
21:07:04|62733.16
21:07:05|62733.16
21:07:06|62733.16
21:07:07|62733.16
21:07:08|62733.16
21:07:09|62733.16
21:07:10|62712.9
21:07:11|62712.9
21:07:12|62714.13
21:07:15|62714.13
21:07:15|62714.13
21:07:16|62730.76
21:07:17|62730.76
21:07:19|62730.76
21:07:20|62733.58
21:07:22|62733.58
21:07:24|62733.58
21:07:25|62733.58
21:07:26|62733.58
21:07:28|62733.58
21:07:29|62733.58
21:07:29|62733.58
21:07:31|62733.58
21:07:32|62733.58
21:07:33|62733.58
21:07:33|62733.58
21:07:34|62733.58
21:07:36|62733.58
21:07:36|62733.58
21:07:38|62733.58
21:07:38|62733.58
21:07:39|62733.58
21:07:40|62733.58
21:07:41|62733.58
21:07:42|62733.58
21:07:44|62733.58
21:07:45|62733.58
21:07:46|62743.32
21:07:47|62736.05
21:07:47|62736.05
21:07:49|62736.05
21:07:49|62736.05
21:07:51|62736.05
21:07:52|62736.05
21:07:53|62736.05
21:07:55|62736.05
21:07:55|62736.05
21:07:56|62736.05
21:07:57|62724.84
21:07:58|62724.84
21:07:59|62724.84
21:08:00|62726.88
21:08:01|62726.88
21:08:02|62726.88
21:08:03|62740.33
21:08:04|62740.33
21:08:05|62740.33
21:08:06|62737.73
21:08:07|62737.73
21:08:08|62737.73
21:08:09|62737.73
21:08:10|62737.73
21:08:11|62737.73
21:08:12|62737.73
21:08:13|62737.73
21:08:14|62737.73
21:08:15|62737.73
21:08:16|62737.73
21:08:17|62737.73
21:08:18|62737.73
21:08:20|62737.73
21:08:22|62737.73
21:08:23|62737.73
21:08:24|62737.73
21:08:25|62737.73
21:08:26|62737.73
21:08:27|62722.32
21:08:28|62722.32
21:08:29|62722.32
21:08:30|62722.32
21:08:31|62722.32
21:08:32|62722.32
21:08:33|62722.32
21:08:34|62722.32
21:08:35|62722.32
21:08:36|62722.32
21:08:37|62722.32
21:08:38|62722.32
21:08:39|62746.78
21:08:40|62746.78
21:08:42|62747.38
21:08:43|62747.38
21:08:43|62747.38
21:08:45|62747.38
21:08:46|62747.38
21:08:46|62745.93
21:08:48|62745.93
21:08:49|62745.93
21:08:50|62745.93
21:08:51|62745.93
21:08:51|62745.93
21:08:52|62745.93
21:08:54|62745.93
21:08:55|62745.93
21:08:56|62745.93
21:08:57|62745.93
21:08:58|62741.41
21:08:59|62741.41
21:09:00|62741.41
21:09:01|62741.41
21:09:02|62741.41
21:09:03|62741.41
21:09:04|62775.36
21:09:05|62945.77
21:09:06|63006.68
21:09:07|63124.53
21:09:08|63167.08
21:09:09|63246.96
21:09:10|63207.34
21:09:11|63231.68
21:09:12|63225.34
21:09:13|63153.39
21:09:14|63206.04
21:09:15|63166.37
21:09:16|63166.37
21:09:17|63160.09
21:09:18|63073.06
21:09:19|63045.93
21:09:20|63070.41
21:09:22|63070.41
21:09:23|63007.17
21:09:25|63007.17
21:09:25|62993.45
21:09:26|63012.82
21:09:28|63019.94
21:09:29|63056.63
21:09:30|63056.63
21:09:31|63135.98
21:09:31|63110.89
21:09:33|63110.89
21:09:34|63110.89
21:09:34|63110.6
21:09:36|63106.28
21:09:37|63106.28
21:09:38|63083.17
21:09:39|63075.76
21:09:41|63071.4
21:09:41|63069.49
21:09:43|63078.23
21:09:44|63053.88
21:09:45|63053.88
21:09:46|63033.64
21:09:47|63111.25
21:09:48|63127.56
21:09:49|63127.56
21:09:50|63051.5
21:09:51|63050.77
21:09:52|63010.7
21:09:53|62996.7
21:09:54|62996.7
21:09:55|62971.09
21:09:56|62971.09
21:09:57|62971.09
21:09:58|62944.24
21:09:59|62944.24
21:10:00|62944.24
21:10:01|62951.2
21:10:02|62954.43
21:10:03|62954.43
21:10:04|62954.43
21:10:05|62981.52
21:10:06|62981.52
21:10:07|63021.82
21:10:08|62992.76
21:10:09|62992.76
21:10:10|62992.76
21:10:11|62985.11
21:10:12|62985.11
21:10:13|62985.11
21:10:14|63031.32
21:10:15|63031.32
21:10:16|63027.82
21:10:17|63027.82
21:10:18|63014.03
21:10:19|63014.03
21:10:20|63014.03
21:10:21|63023.75
21:10:22|63042.11
21:10:23|63042.11
21:10:25|63030.85
21:10:26|63030.85
21:10:27|63030.85
21:10:28|63047.32
21:10:29|63054.34
21:10:30|63047.32
21:10:31|63033.36
21:10:32|63033.36
21:10:33|63033.36
21:10:34|63033.36
21:10:35|63039.35
21:10:37|63030.97
21:10:37|63030.97
21:10:38|63026.
21:10:39|63037.02
21:10:41|63037.02
21:10:41|63071.15
21:10:43|63046.21
21:10:44|63046.21
21:10:45|63033.25
21:10:46|63033.25
21:10:47|63033.25
21:10:48|63033.25
21:10:49|63033.25
21:10:50|63033.25
21:10:51|63047.07
21:10:52|63047.07
21:10:52|63047.07
21:10:54|63047.07
21:10:55|63047.07
21:10:56|63047.07
21:10:56|63060.61
21:10:58|63043.41
21:10:59|63043.41
21:11:00|63043.41
21:11:00|63041.1
21:11:01|63041.1
21:11:03|63041.1
21:11:03|63040.31
21:11:04|63040.31
21:11:06|63040.31
21:11:07|63040.31
21:11:08|63040.31
21:11:09|63040.31
21:11:10|63040.31
21:11:11|63040.31
21:11:12|63040.31
21:11:13|63040.31
21:11:14|63040.31
21:11:15|63040.31
21:11:15|63020.34
21:11:17|63019.66
21:11:18|63019.66
21:11:18|63019.66
21:11:20|63019.66
21:11:21|63005.32
21:11:22|63001.
21:11:24|63001.
21:11:26|63001.
21:11:27|63001.
21:11:28|63001.
21:11:29|62986.55
21:11:31|62986.55
21:11:31|62986.55
21:11:32|62987.46
21:11:33|62987.46
21:11:35|62987.46
21:11:35|62987.46
21:11:36|62987.46
21:11:37|62987.46
21:11:38|62987.46
21:11:39|62987.46
21:11:40|62987.46
21:11:41|62987.46
21:11:42|62985.2
21:11:43|62985.2
21:11:44|62974.6
21:11:45|62974.6
21:11:46|62974.6
21:11:47|62960.81
21:11:48|62960.81
21:11:49|62960.81
21:11:50|62960.8
21:11:51|62960.8
21:11:52|62960.8
21:11:53|62960.8
21:11:54|62960.8
21:11:55|62960.8
21:11:56|62955.3
21:11:57|62955.3
21:11:58|62955.3
21:11:59|62955.3
21:12:00|62955.3
21:12:01|62955.3
21:12:02|62955.3
21:12:03|62959.19
21:12:04|62945.02
21:12:05|62945.02
21:12:06|62945.02
21:12:08|62945.02
21:12:09|62945.02
21:12:09|62945.13
21:12:10|62957.92
21:12:12|62945.
21:12:13|62943.86
21:12:13|62943.86
21:12:15|62943.86
21:12:16|62937.1
21:12:17|62937.1
21:12:18|62934.09
21:12:19|62934.09
21:12:20|62934.09
21:12:21|62934.09
21:12:22|62934.09
21:12:23|62934.09
21:12:25|62934.09
21:12:26|62933.07
21:12:28|62933.07
21:12:28|62933.07
21:12:29|62933.58
21:12:31|62922.38
21:12:33|62922.38
21:12:33|62922.38
21:12:35|62922.38
21:12:35|62922.38
21:12:37|62922.38
21:12:38|62922.38
21:12:39|62922.38
21:12:40|62922.38
21:12:40|62931.4
21:12:43|62931.4
21:12:43|62931.4
21:12:45|62931.4
21:12:46|62931.4
21:12:46|62898.9
21:12:47|62898.9
21:12:48|62898.9
21:12:49|62898.9
21:12:51|62893.04
21:12:51|62893.04
21:12:53|62889.5
21:12:53|62877.19
21:12:54|62877.19
21:12:56|62879.56
21:12:57|62868.8
21:12:58|62879.56
21:12:59|62879.56
21:13:00|62879.56
21:13:01|62870.13
21:13:02|62879.52
21:13:03|62860.7
21:13:04|62860.7
21:13:05|62860.7
21:13:06|62860.7
21:13:07|62860.7
21:13:08|62860.7
21:13:09|62860.7
21:13:10|62860.7
21:13:11|62860.7
21:13:12|62860.7
21:13:13|62860.7
21:13:14|62860.7
21:13:15|62860.7
21:13:16|62860.7
21:13:17|62882.58
21:13:18|62882.58
21:13:19|62882.58
21:13:20|62879.57
21:13:21|62879.57
21:13:22|62879.57
21:13:23|62879.57
21:13:24|62879.57
21:13:26|62879.57
21:13:27|62875.44
21:13:29|62875.44
21:13:30|62874.12
21:13:31|62874.12
21:13:32|62874.12
21:13:34|62874.12
21:13:35|62881.02
21:13:36|62877.75
21:13:37|62877.75
21:13:37|62877.75
21:13:39|62890.78
21:13:40|62890.78
21:13:41|62890.78
21:13:43|62890.78
21:13:43|62879.96
21:13:44|62879.96
21:13:45|62879.96
21:13:46|62879.96
21:13:47|62879.96
21:13:48|62879.96
21:13:49|62879.96
21:13:50|62879.96
21:13:51|62888.82
21:13:52|62888.82
21:13:53|62888.82
21:13:54|62888.82
21:13:56|62888.82
21:13:57|62888.82
21:13:58|62888.82
21:13:59|62921.06
21:14:00|62921.06
21:14:01|62892.28
21:14:02|62890.56
21:14:03|62890.56
21:14:05|62890.56
21:14:06|62890.56
21:14:07|62890.56
21:14:07|62890.56
21:14:08|62890.56
21:14:10|62890.56
21:14:10|62890.56
21:14:11|62890.56
21:14:13|62890.56
21:14:14|62917.02
21:14:15|62917.02
21:14:15|62917.02
21:14:16|62917.02
21:14:17|62917.02
21:14:18|62917.02
21:14:19|62917.02
21:14:20|62917.02
21:14:22|62917.02
21:14:22|62917.02
21:14:23|62917.02
21:14:25|62917.02
21:14:25|62917.02
21:14:27|62917.02
21:14:28|62917.02
21:14:29|62917.02
21:14:31|62917.02
21:14:33|62917.02
21:14:34|62944.29
21:14:35|62944.29
21:14:36|62944.29
21:14:38|62944.29
21:14:39|62944.29
21:14:40|62944.29
21:14:41|62932.89
21:14:43|62932.89
21:14:43|62932.89
21:14:45|62932.89
21:14:46|62944.29
21:14:47|62944.29
21:14:48|62958.32
21:14:50|62958.32
21:14:51|62958.32
21:14:52|62958.33
21:14:53|62958.33
21:14:54|62971.7
21:14:54|62971.7
21:14:56|62971.7
21:14:56|62971.7
21:14:58|62982.79
21:14:59|62982.79
21:15:00|62982.79
21:15:00|62982.79
21:15:01|62986.99
21:15:03|62997.88
21:15:04|62997.79
21:15:05|62997.79
21:15:06|63005.21
21:15:07|63005.21
21:15:08|63005.21
21:15:09|63048.27
21:15:09|63048.27
21:15:11|63039.67
21:15:12|63039.67
21:15:13|63047.19
21:15:14|63047.19
21:15:15|63027.84
21:15:16|63027.84
21:15:17|63027.84
21:15:17|63027.84
21:15:19|63040.48
21:15:19|63040.48
21:15:21|63040.48
21:15:22|63040.48
21:15:23|63040.48
21:15:24|63040.48
21:15:25|63040.48
21:15:27|63040.48
21:15:29|63023.93
21:15:29|63023.93
21:15:31|63023.94
21:15:31|63023.94
21:15:32|63023.94
21:15:33|63023.94
21:15:35|63004.09
21:15:36|63004.09
21:15:37|63004.09
21:15:38|63004.09
21:15:40|63004.09
21:15:41|63007.7
21:15:42|63040.45
21:15:43|63040.45
21:15:44|63040.45
21:15:45|63039.81
21:15:46|63040.48
21:15:47|63029.73
21:15:49|63029.73
21:15:50|63029.73
21:15:51|63029.73
21:15:52|63029.73
21:15:53|63048.46
21:15:54|63048.46
21:15:56|63042.14
21:15:56|63042.14
21:15:57|63045.43
21:15:58|63045.43
21:15:59|63045.43
21:16:00|63048.03
21:16:01|63048.04
21:16:03|63048.04
21:16:03|63063.69
21:16:05|63063.69
21:16:06|63072.32
21:16:07|63069.17
21:16:08|63066.1
21:16:09|63066.1
21:16:09|63066.1
21:16:11|63066.1
21:16:12|63063.64
21:16:13|63063.64
21:16:13|63069.16
21:16:15|63069.16
21:16:16|63069.16
21:16:17|63069.16
21:16:18|63069.17
21:16:18|63069.17
21:16:20|63063.65
21:16:21|63063.65
21:16:22|63063.65
21:16:22|63063.65
21:16:24|63068.26
21:16:24|63068.26
21:16:25|63062.33
21:16:26|63061.68
21:16:28|63039.07
21:16:30|63027.35
21:16:31|63027.35
21:16:32|63027.35
21:16:33|63027.35
21:16:35|63027.35
21:16:36|63027.35
21:16:37|63027.35
21:16:37|63027.35
21:16:40|63027.35
21:16:41|63027.35
21:16:42|63027.35
21:16:43|63027.35
21:16:43|63044.04
21:16:45|63044.04
21:16:46|63044.04
21:16:47|63040.38
21:16:49|63040.38
21:16:49|63040.38
21:16:51|63040.38
21:16:52|63040.38
21:16:52|63040.38
21:16:53|63040.38
21:16:55|63040.38
21:16:55|63040.38
21:16:56|63040.38
21:16:57|63040.38
21:16:58|63040.38
21:16:59|63040.38
21:17:02|63040.38
21:17:03|63038.09
21:17:03|63038.09
21:17:05|63038.09
21:17:05|63038.09
21:17:06|63017.3
21:17:07|63017.3
21:17:08|63017.3
21:17:09|63017.3
21:17:10|63017.3
21:17:11|63017.3
21:17:12|63017.3
21:17:13|63017.3
21:17:14|63017.3
21:17:15|63017.3
21:17:16|63017.3
21:17:17|63017.3
21:17:18|63017.3
21:17:19|63017.3
21:17:20|63017.3
21:17:21|63017.3
21:17:22|63017.3
21:17:23|63017.3
21:17:24|63017.3
21:17:25|63017.3
21:17:26|63017.3
21:17:27|63004.8
21:17:29|63009.81
21:17:31|63009.81
21:17:32|63009.81
21:17:34|63009.81
21:17:35|62987.42
21:17:36|63002.36
21:17:37|63002.36
21:17:38|63002.36
21:17:39|63002.36
21:17:40|63002.36
21:17:41|63002.36
21:17:42|63002.36
21:17:43|62950.51
21:17:44|62950.51
21:17:45|62950.51
21:17:46|62950.51
21:17:47|62950.51
21:17:48|62951.34
21:17:49|62951.34
21:17:50|62936.24
21:17:51|62958.75
21:17:52|62958.75
21:17:53|62958.75
21:17:54|62933.11
21:17:55|62933.11
21:17:56|62933.11
21:17:57|62933.11
21:17:58|62933.11
21:17:59|62933.11
21:18:00|62933.11
21:18:01|62933.11
21:18:02|62933.11
21:18:03|62933.11
21:18:04|62954.65
21:18:05|62954.65
21:18:06|62954.65
21:18:07|62954.65
21:18:08|62954.65
21:18:09|62954.65
21:18:10|62954.65
21:18:11|62954.65
21:18:12|62953.68
21:18:13|62953.68
21:18:14|62953.68
21:18:15|62953.68
21:18:16|62953.68
21:18:17|62953.68
21:18:18|62953.68
21:18:19|62953.68
21:18:20|62953.68
21:18:21|62953.68
21:18:22|62937.01
21:18:23|62937.01
21:18:24|62896.01
21:18:25|62896.01
21:18:26|62896.01
21:18:27|62896.01
21:18:28|62896.01
21:18:30|62896.01
21:18:31|62896.01
21:18:32|62896.01
21:18:33|62896.01
21:18:35|62896.01
21:18:36|62896.01
21:18:37|62896.01
21:18:38|62896.01
21:18:39|62896.01
21:18:40|62896.01
21:18:41|62896.01
21:18:42|62896.01
21:18:43|62896.01
21:18:44|62896.01
21:18:45|62896.01
21:18:46|62896.01
21:18:47|62896.01
21:18:48|62908.33
21:18:49|62908.33
21:18:50|62908.33
21:18:51|62908.33
21:18:52|62908.33
21:18:53|62908.33
21:18:54|62908.33
21:18:55|62908.33
21:18:56|62908.33
21:18:57|62908.33
21:18:58|62908.33
21:18:59|62908.33
21:19:00|62908.33
21:19:01|62900.69
21:19:02|62900.69
21:19:03|62900.69
21:19:04|62900.69
21:19:05|62900.69
21:19:06|62900.69
21:19:08|62909.19
21:19:09|62894.95
21:19:10|62894.95
21:19:10|62894.95
21:19:12|62896.44
21:19:12|62896.44
21:19:13|62896.44
21:19:14|62896.44
21:19:15|62896.44
21:19:17|62891.8
21:19:17|62891.8
21:19:19|62902.43
21:19:19|62902.43
21:19:21|62902.43
21:19:22|62902.43
21:19:22|62902.43
21:19:24|62902.43
21:19:25|62902.43
21:19:26|62902.43
21:19:27|62902.43
21:19:27|62902.43
21:19:28|62902.43
21:19:29|62902.43
21:19:32|62902.43
21:19:32|62906.63
21:19:34|62906.63
21:19:35|62906.63
21:19:37|62906.63
21:19:38|62906.63
21:19:38|62906.63
21:19:40|62906.63
21:19:41|62906.63
21:19:43|62883.
21:19:43|62877.97
21:19:44|62880.29
21:19:45|62877.97
21:19:46|62877.97
21:19:48|62877.97
21:19:50|62877.97
21:19:50|62877.97
21:19:51|62877.97
21:19:53|62859.81
21:19:53|62863.25
21:19:55|62857.14
21:19:56|62856.73
21:19:57|62856.73
21:19:58|62849.75
21:19:58|62849.75
21:19:59|62849.75
21:20:01|62849.74
21:20:01|62846.7
21:20:02|62846.7
21:20:03|62846.7
21:20:05|62835.5
21:20:06|62863.63
21:20:07|62861.38
21:20:08|62861.38
21:20:09|62861.38
21:20:10|62861.38
21:20:11|62861.38
21:20:11|62861.38
21:20:12|62861.38
21:20:14|62861.38
21:20:15|62861.38
21:20:16|62861.38
21:20:16|62861.38
21:20:18|62861.38
21:20:18|62861.38
21:20:20|62861.38
21:20:21|62861.38
21:20:22|62853.29
21:20:22|62853.29
21:20:23|62853.29
21:20:25|62822.13
21:20:26|62822.13
21:20:27|62824.4
21:20:28|62830.34
21:20:29|62834.49
21:20:29|62834.49
21:20:31|62834.49
21:20:33|62834.41
21:20:34|62834.41
21:20:35|62834.41
21:20:36|62834.41
21:20:38|62855.55
21:20:39|62855.55
21:20:40|62855.55
21:20:41|62855.55
21:20:42|62855.55
21:20:43|62855.55
21:20:44|62855.55
21:20:45|62855.55
21:20:46|62855.55
21:20:47|62855.55
21:20:48|62855.55
21:20:49|62855.55
21:20:50|62855.55
21:20:51|62855.55
21:20:52|62855.55
21:20:53|62855.55
21:20:54|62855.55
21:20:55|62855.55
21:20:56|62855.55
21:20:57|62855.55
21:20:58|62855.55
21:20:59|62855.55
21:21:00|62855.55
21:21:01|62855.55
21:21:02|62855.55
21:21:03|62855.55
21:21:04|62855.55
21:21:05|62855.55
21:21:06|62855.55
21:21:07|62855.55
21:21:08|62838.58
21:21:09|62838.58
21:21:10|62838.58
21:21:11|62838.59
21:21:12|62838.59
21:21:13|62838.59
21:21:14|62838.59
21:21:15|62838.59
21:21:17|62822.18
21:21:17|62822.18
21:21:18|62822.18
21:21:19|62822.18
21:21:20|62818.77
21:21:21|62818.77
21:21:22|62818.77
21:21:23|62818.77
21:21:24|62806.13
21:21:25|62806.13
21:21:26|62806.13
21:21:27|62806.13
21:21:28|62801.59
21:21:29|62801.59
21:21:30|62801.59
21:21:31|62801.59
21:21:33|62801.59
21:21:34|62801.59
21:21:35|62803.92
21:21:36|62803.92
21:21:37|62803.92
21:21:39|62803.92
21:21:40|62810.53
21:21:40|62810.53
21:21:42|62810.53
21:21:42|62810.53
21:21:43|62810.53
21:21:44|62810.53
21:21:45|62810.53
21:21:47|62810.53
21:21:48|62810.53
21:21:49|62810.53
21:21:50|62810.53
21:21:51|62810.53
21:21:52|62810.53
21:21:53|62810.53
21:21:54|62810.53
21:21:55|62816.74
21:21:56|62823.97
21:21:57|62823.97
21:21:58|62801.02
21:21:59|62804.13
21:22:00|62804.13
21:22:01|62804.13
21:22:02|62804.13
21:22:03|62789.85
21:22:04|62789.84
21:22:05|62789.84
21:22:06|62789.84
21:22:07|62789.84
21:22:08|62789.84
21:22:09|62789.84
21:22:10|62789.84
21:22:11|62789.84
21:22:12|62789.84
21:22:13|62789.84
21:22:14|62795.08
21:22:15|62795.08
21:22:16|62795.08
21:22:17|62795.08
21:22:18|62780.6
21:22:19|62780.6
21:22:20|62780.6
21:22:21|62780.6
21:22:22|62780.6
21:22:23|62780.6
21:22:24|62780.6
21:22:25|62785.74
21:22:26|62785.74
21:22:27|62785.74
21:22:28|62785.74
21:22:29|62785.74
21:22:30|62785.74
21:22:31|62785.74
21:22:32|62808.57
21:22:33|62808.57
21:22:34|62808.57
21:22:35|62808.57
21:22:36|62808.57
21:22:37|62808.57
21:22:38|62808.57
21:22:39|62808.57
21:22:40|62808.57
21:22:41|62808.57
21:22:43|62808.57
21:22:44|62808.57
21:22:45|62808.57
21:22:46|62808.57
21:22:48|62808.57
21:22:49|62808.57
21:22:50|62808.57
21:22:51|62808.57
21:22:52|62808.57
21:22:53|62789.09
21:22:54|62789.09
21:22:55|62789.09
21:22:56|62789.09
21:22:57|62789.09
21:22:58|62789.09
21:22:59|62789.09
21:23:00|62789.09
21:23:01|62789.09
21:23:02|62789.09
21:23:04|62789.09
21:23:05|62789.09
21:23:05|62789.09
21:23:07|62786.92
21:23:08|62786.92
21:23:09|62786.92
21:23:10|62786.92
21:23:11|62786.92
21:23:12|62786.92
21:23:13|62786.92
21:23:14|62786.92
21:23:15|62812.79
21:23:16|62812.79
21:23:16|62812.79
21:23:18|62812.79
21:23:19|62812.79
21:23:19|62818.61
21:23:21|62818.61
21:23:22|62818.61
21:23:23|62818.61
21:23:24|62818.61
21:23:25|62818.61
21:23:26|62818.61
21:23:27|62818.61
21:23:28|62806.83
21:23:29|62806.83
21:23:30|62806.83
21:23:31|62806.83
21:23:32|62806.83
21:23:32|62806.83
21:23:33|62806.83
21:23:34|62806.83
21:23:37|62806.83
21:23:38|62806.83
21:23:39|62806.83
21:23:40|62806.83
21:23:41|62806.83
21:23:42|62806.83
21:23:43|62817.89
21:23:45|62827.07
21:23:46|62825.14
21:23:47|62833.74
21:23:48|62833.71
21:23:48|62833.71
21:23:49|62833.7
21:23:51|62833.93
21:23:52|62833.95
21:23:53|62834.02
21:23:54|62834.01
21:23:55|62834.02
21:23:55|62834.
21:23:57|62833.99
21:23:58|62834.01
21:23:59|62834.05
21:23:59|62833.97
21:24:00|62835.23
21:24:02|62841.37
21:24:03|62853.54
21:24:04|62853.45
21:24:04|62849.06
21:24:05|62855.84
21:24:06|62855.84
21:24:07|62855.84
21:24:08|62855.84
21:24:10|62855.84
21:24:10|62855.84
21:24:12|62855.84
21:24:13|62855.84
21:24:14|62855.84
21:24:15|62856.79
21:24:16|62856.79
21:24:17|62856.79
21:24:18|62861.12
21:24:18|62861.12
21:24:19|62842.24
21:24:21|62842.24
21:24:22|62842.24
21:24:22|62842.24
21:24:24|62842.24
21:24:24|62842.24
21:24:26|62842.24
21:24:26|62851.24
21:24:28|62851.24
21:24:29|62851.24
21:24:30|62840.96
21:24:31|62840.96
21:24:32|62840.96
21:24:32|62840.96
21:24:34|62840.96
21:24:34|62840.96
21:24:37|62840.96
21:24:38|62837.7
21:24:39|62837.7
21:24:40|62827.94
21:24:41|62827.94
21:24:43|62827.94
21:24:44|62827.94
21:24:45|62827.94
21:24:47|62827.94
21:24:47|62827.94
21:24:49|62827.94
21:24:49|62827.94
21:24:51|62827.94
21:24:52|62827.94
21:24:53|62827.94
21:24:54|62827.94
21:24:55|62827.94
21:24:55|62827.94
21:24:56|62808.07
21:24:57|62808.07
21:24:59|62792.47
21:24:59|62792.47
21:25:00|62810.38
21:25:02|62810.38
21:25:02|62810.38
21:25:03|62810.38
21:25:04|62810.38
21:25:06|62810.38
21:25:06|62810.38
21:25:08|62796.63
21:25:09|62804.7
21:25:09|62804.7
21:25:11|62804.7
21:25:12|62803.23
21:25:13|62803.23
21:25:14|62803.23
21:25:15|62803.23
21:25:16|62803.23
21:25:17|62803.23
21:25:18|62818.94
21:25:19|62818.94
21:25:20|62829.99
21:25:21|62816.12
21:25:22|62816.12
21:25:23|62816.12
21:25:24|62816.12
21:25:25|62816.12
21:25:26|62816.12
21:25:27|62816.12
21:25:28|62816.12
21:25:29|62816.12
21:25:30|62816.12
21:25:31|62817.49
21:25:32|62817.49
21:25:33|62817.49
21:25:34|62817.49
21:25:35|62817.49
21:25:37|62791.56
21:25:38|62791.56
21:25:39|62791.56
21:25:41|62791.56
21:25:42|62791.56
21:25:44|62773.54
21:25:45|62773.54
21:25:46|62783.39
21:25:47|62783.39
21:25:48|62783.39
21:25:50|62783.39
21:25:51|62783.39
21:25:52|62781.62
21:25:53|62781.62
21:25:54|62781.62
21:25:55|62781.62
21:25:56|62781.62
21:25:57|62781.62
21:25:58|62781.62
21:25:59|62781.62
21:26:00|62781.62
21:26:01|62781.62
21:26:02|62781.62
21:26:03|62781.62
21:26:04|62783.39
21:26:05|62783.39
21:26:06|62780.81
21:26:07|62780.81
21:26:08|62780.81
21:26:09|62780.81
21:26:10|62772.06
21:26:11|62772.06
21:26:12|62772.06
21:26:13|62772.06
21:26:14|62772.06
21:26:15|62772.06
21:26:16|62772.06
21:26:17|62772.06
21:26:18|62781.75
21:26:19|62781.75
21:26:20|62772.05
21:26:21|62772.05
21:26:22|62766.12
21:26:23|62766.13
21:26:24|62767.54
21:26:25|62767.54
21:26:26|62767.54
21:26:27|62767.54
21:26:28|62767.54
21:26:29|62767.54
21:26:30|62767.54
21:26:31|62767.54
21:26:32|62767.54
21:26:33|62767.54
21:26:34|62767.54
21:26:35|62767.54
21:26:36|62767.54
21:26:37|62781.89
21:26:39|62781.89
21:26:40|62781.88
21:26:41|62781.88
21:26:43|62781.88
21:26:45|62781.88
21:26:45|62775.87
21:26:46|62775.87
21:26:47|62775.87
21:26:48|62775.87
21:26:49|62775.87
21:26:50|62775.87
21:26:51|62775.87
21:26:52|62775.87
21:26:53|62775.87
21:26:54|62775.87
21:26:56|62775.87
21:26:57|62775.87
21:26:58|62775.87
21:26:58|62775.87
21:27:00|62775.87
21:27:01|62775.87
21:27:03|62775.87
21:27:04|62775.87
21:27:05|62775.87
21:27:06|62775.87
21:27:07|62775.87
21:27:08|62775.87
21:27:09|62775.87
21:27:10|62781.89
21:27:11|62781.89
21:27:12|62792.42
21:27:13|62792.42
21:27:14|62792.42
21:27:15|62792.42
21:27:16|62792.42
21:27:17|62792.42
21:27:18|62792.42
21:27:19|62792.42
21:27:20|62792.42
21:27:21|62792.42
21:27:22|62792.42
21:27:23|62798.13
21:27:24|62799.47
21:27:25|62799.47
21:27:26|62799.47
21:27:27|62799.47
21:27:28|62799.47
21:27:29|62799.47
21:27:30|62799.47
21:27:31|62799.47
21:27:32|62799.47
21:27:33|62799.48
21:27:34|62823.39
21:27:35|62823.39
21:27:36|62823.39
21:27:37|62823.39
21:27:38|62823.39
21:27:40|62823.39
21:27:41|62823.39
21:27:42|62823.39
21:27:44|62796.57
21:27:45|62796.57
21:27:46|62796.57
21:27:48|62796.57
21:27:49|62796.57
21:27:51|62796.57
21:27:52|62796.57
21:27:53|62796.57
21:27:54|62796.57
21:27:55|62796.57
21:27:56|62796.57
21:27:57|62796.57
21:27:58|62796.57
21:27:58|62796.57
21:28:00|62796.57
21:28:01|62796.57
21:28:02|62796.57
21:28:03|62796.57
21:28:03|62796.57
21:28:05|62796.57
21:28:07|62796.57
21:28:07|62823.51
21:28:08|62823.51
21:28:09|62823.51
21:28:10|62838.74
21:28:11|62838.74
21:28:12|62838.74
21:28:13|62838.74
21:28:14|62838.74
21:28:15|62838.74
21:28:16|62838.74
21:28:17|62838.74
21:28:18|62829.04
21:28:19|62827.64
21:28:21|62827.64
21:28:21|62827.64
21:28:22|62827.64
21:28:23|62852.36
21:28:24|62852.36
21:28:25|62852.36
21:28:26|62852.37
21:28:27|62852.37
21:28:28|62852.37
21:28:29|62852.37
21:28:30|62852.37
21:28:31|62852.37
21:28:32|62852.37
21:28:33|62866.57
21:28:34|62866.57
21:28:35|62866.57
21:28:36|62866.57
21:28:37|62866.57
21:28:38|62866.54
21:28:40|62866.54
21:28:42|62856.5
21:28:42|62856.5
21:28:45|62856.5
21:28:45|62856.5
21:28:46|62856.5
21:28:47|62856.5
21:28:49|62856.5
21:28:50|62856.56
21:28:51|62856.56
21:28:51|62856.56
21:28:53|62856.56
21:28:54|62866.48
21:28:55|62858.93
21:28:56|62858.93
21:28:57|62858.68
21:28:57|62858.68
21:28:59|62858.68
21:29:00|62858.68
21:29:00|62858.68
21:29:02|62858.68
21:29:03|62858.68
21:29:04|62858.68
21:29:04|62866.44
21:29:06|62866.58
21:29:07|62866.58
21:29:08|62866.58
21:29:09|62865.15
21:29:10|62865.15
21:29:10|62865.15
21:29:12|62867.68
21:29:13|62867.68
21:29:14|62867.68
21:29:15|62867.68
21:29:17|62888.97
21:29:17|62888.97
21:29:18|62888.97
21:29:19|62891.22
21:29:20|62891.22
21:29:21|62876.49
21:29:22|62876.49
21:29:23|62876.49
21:29:24|62876.49
21:29:25|62876.49
21:29:26|62876.49
21:29:27|62885.17
21:29:28|62885.17
21:29:29|62885.17
21:29:30|62885.17
21:29:31|62885.17
21:29:32|62885.17
21:29:33|62885.17
21:29:34|62885.17
21:29:35|62885.17
21:29:36|62885.17
21:29:37|62920.31
21:29:38|62920.31
21:29:39|62920.31
21:29:40|62920.31
21:29:42|62920.31
21:29:44|62920.31
21:29:45|62920.31
21:29:46|62920.31
21:29:47|62920.31
21:29:48|62912.
21:29:50|62912.
21:29:50|62912.
21:29:51|62912.
21:29:53|62912.
21:29:53|62912.
21:29:55|62912.
21:29:56|62912.
21:29:57|62912.
21:29:59|62912.
21:30:00|62912.
21:30:01|62912.
21:30:02|62943.59
21:30:03|62943.59
21:30:04|62943.59
21:30:05|62935.86
21:30:06|62935.86
21:30:07|62935.86
21:30:08|62935.86
21:30:09|62935.86
21:30:10|62935.86
21:30:11|62935.86
21:30:12|62935.86
21:30:14|62935.86
21:30:14|62935.86
21:30:16|62935.86
21:30:17|62935.86
21:30:18|62935.86
21:30:19|62935.86
21:30:20|62935.86
21:30:21|62935.86
21:30:22|62935.86
21:30:23|62935.86
21:30:24|62935.86
21:30:25|62935.86
21:30:26|62935.86
21:30:27|62935.86
21:30:28|62935.86
21:30:29|62935.86
21:30:30|62935.86
21:30:31|62935.86
21:30:32|62935.86
21:30:33|62935.86
21:30:34|62935.86
21:30:35|62935.86
21:30:36|62935.86
21:30:37|62935.86
21:30:38|62917.69
21:30:39|62917.69
21:30:40|62917.69
21:30:41|62917.69
21:30:43|62917.69
21:30:45|62917.69
21:30:45|62917.69
21:30:47|62917.69
21:30:48|62917.69
21:30:50|62917.69
21:30:51|62912.02
21:30:52|62912.02
21:30:53|62912.02
21:30:54|62912.02
21:30:55|62912.02
21:30:56|62912.02
21:30:57|62912.02
21:30:58|62912.02
21:31:00|62912.02
21:31:01|62912.02
21:31:01|62912.02
21:31:03|62912.02
21:31:04|62912.02
21:31:06|62912.02
21:31:06|62912.02
21:31:07|62912.02
21:31:09|62912.02
21:31:09|62912.02
21:31:10|62912.02
21:31:12|62912.02
21:31:13|62912.02
21:31:14|62912.02
21:31:15|62912.02
21:31:16|62892.08
21:31:17|62892.08
21:31:18|62892.08
21:31:19|62892.08
21:31:20|62892.08
21:31:21|62892.08
21:31:22|62892.08
21:31:23|62892.08
21:31:24|62892.08
21:31:25|62892.08
21:31:26|62892.08
21:31:27|62892.08
21:31:28|62896.62
21:31:29|62896.62
21:31:30|62896.62
21:31:31|62896.62
21:31:32|62896.62
21:31:33|62896.62
21:31:34|62896.62
21:31:35|62886.23
21:31:36|62886.23
21:31:37|62886.23
21:31:38|62886.23
21:31:39|62886.23
21:31:40|62886.23
21:31:41|62886.23
21:31:42|62884.32
21:31:44|62884.33
21:31:45|62884.33
21:31:46|62884.33
21:31:47|62884.33
21:31:49|62884.33
21:31:50|62884.33
21:31:51|62884.33
21:31:52|62884.33
21:31:53|62884.33
21:31:54|62884.33
21:31:55|62884.33
21:31:57|62884.33
21:31:58|62884.33
21:31:59|62884.33
21:32:00|62884.33
21:32:00|62884.33
21:32:01|62884.33
21:32:03|62884.33
21:32:04|62884.33
21:32:05|62884.33
21:32:06|62884.33
21:32:08|62885.4
21:32:09|62885.4
21:32:09|62885.4
21:32:11|62885.4
21:32:12|62885.4
21:32:12|62885.4
21:32:13|62885.4
21:32:14|62885.4
21:32:16|62885.4
21:32:16|62885.4
21:32:18|62885.4
21:32:19|62876.51
21:32:20|62876.51
21:32:21|62876.51
21:32:22|62876.51
21:32:23|62876.51
21:32:24|62876.51
21:32:24|62876.51
21:32:26|62876.51
21:32:26|62876.51
21:32:27|62876.51
21:32:29|62876.51
21:32:29|62876.51
21:32:30|62876.51
21:32:32|62876.51
21:32:33|62876.51
21:32:34|62876.51
21:32:35|62876.51
21:32:36|62876.51
21:32:37|62876.51
21:32:38|62860.34
21:32:39|62860.34
21:32:40|62860.34
21:32:41|62860.34
21:32:42|62860.34
21:32:43|62860.34
21:32:44|62860.34
21:32:45|62860.34
21:32:47|62860.34
21:32:48|62860.34
21:32:49|62860.34
21:32:50|62860.34
21:32:51|62860.34
21:32:52|62860.34
21:32:53|62860.34
21:32:54|62860.34
21:32:55|62860.34
21:32:56|62860.34
21:32:57|62860.34
21:32:57|62877.1
21:32:58|62877.1
21:32:59|62877.1
21:33:01|62877.1
21:33:03|62877.1
21:33:04|62877.1
21:33:04|62877.1
21:33:06|62877.1
21:33:07|62877.1
21:33:07|62864.9
21:33:10|62864.9
21:33:10|62865.75
21:33:11|62865.75
21:33:12|62865.75
21:33:13|62865.75
21:33:14|62865.75
21:33:15|62865.75
21:33:16|62865.75
21:33:17|62865.75
21:33:18|62865.75
21:33:19|62865.75
21:33:20|62865.75
21:33:22|62865.75
21:33:22|62865.75
21:33:23|62865.75
21:33:24|62865.75
21:33:25|62865.75
21:33:26|62865.75
21:33:27|62865.75
21:33:28|62865.75
21:33:29|62865.75
21:33:30|62865.75
21:33:31|62880.75
21:33:32|62880.75
21:33:33|62899.98
21:33:34|62892.16
21:33:35|62892.16
21:33:36|62892.16
21:33:37|62892.16
21:33:38|62892.16
21:33:39|62892.16
21:33:40|62892.17
21:33:41|62892.17
21:33:42|62892.17
21:33:43|62892.17
21:33:45|62892.17
21:33:47|62892.17
21:33:48|62892.17
21:33:49|62892.17
21:33:50|62894.44
21:33:52|62894.44
21:33:52|62894.44
21:33:53|62894.44
21:33:55|62894.44
21:33:56|62894.44
21:33:57|62894.44
21:33:58|62894.44
21:33:59|62894.44
21:34:00|62894.44
21:34:01|62894.44
21:34:02|62894.44
21:34:03|62894.44
21:34:04|62894.44
21:34:05|62894.44
21:34:06|62894.44
21:34:08|62894.44
21:34:09|62894.44
21:34:10|62894.29
21:34:11|62894.29
21:34:12|62894.29
21:34:13|62894.29
21:34:14|62894.29
21:34:15|62894.29
21:34:16|62894.29
21:34:17|62894.29
21:34:18|62894.29
21:34:19|62894.29
21:34:20|62894.29
21:34:21|62894.29
21:34:22|62894.29
21:34:23|62894.29
21:34:24|62894.29
21:34:25|62894.29
21:34:26|62894.29
21:34:27|62894.96
21:34:28|62892.55
21:34:29|62892.55
21:34:30|62892.55
21:34:31|62892.55
21:34:32|62892.55
21:34:33|62900.
21:34:34|62900.
21:34:35|62900.
21:34:36|62906.11
21:34:37|62906.11
21:34:38|62906.11
21:34:39|62906.11
21:34:40|62906.11
21:34:41|62910.69
21:34:42|62910.69
21:34:43|62910.69
21:34:44|62910.69
21:34:45|62910.69
21:34:47|62910.69
21:34:49|62910.69
21:34:49|62910.69
21:34:51|62910.69
21:34:51|62910.69
21:34:52|62910.69
21:34:53|62910.69
21:34:54|62947.81
21:34:55|62947.81
21:34:57|62947.81
21:34:57|62947.81
21:34:58|62947.81
21:34:59|62947.81
21:35:00|62947.81
21:35:01|62947.81
21:35:02|62947.81
21:35:03|62947.81
21:35:04|62947.81
21:35:05|62947.81
21:35:06|62947.81
21:35:08|62947.81
21:35:09|62947.81
21:35:10|62947.81
21:35:11|62947.81
21:35:12|62947.81
21:35:13|62947.81
21:35:14|62947.81
21:35:16|62947.81
21:35:17|62947.81
21:35:18|62947.81
21:35:19|62947.81
21:35:20|62947.81
21:35:21|62947.81
21:35:22|62947.81
21:35:23|62947.81
21:35:23|62947.81
21:35:25|62947.81
21:35:26|62947.81
21:35:27|62947.81
21:35:28|62947.81
21:35:29|62947.81
21:35:30|62947.81
21:35:31|62947.81
21:35:31|62947.81
21:35:33|62968.7
21:35:33|62968.7
21:35:35|62968.7
21:35:36|62968.7
21:35:37|62952.16
21:35:38|62952.16
21:35:39|62952.16
21:35:39|62952.16
21:35:41|62952.16
21:35:42|62952.16
21:35:42|62952.16
21:35:44|62952.16
21:35:45|62928.67
21:35:46|62928.67
21:35:47|62928.67
21:35:47|62928.67
21:35:49|62928.67
21:35:50|62928.67
21:35:51|62928.67
21:35:52|62928.67
21:35:53|62928.67
21:35:54|62928.67
21:35:55|62928.67
21:35:55|62928.67
21:35:57|62921.04
21:35:59|62921.04
21:36:00|62921.04
21:36:01|62921.04
21:36:02|62921.04
21:36:03|62921.04
21:36:04|62921.04
21:36:05|62921.04
21:36:06|62921.04
21:36:07|62921.04
21:36:08|62921.04
21:36:09|62919.8
21:36:10|62919.8
21:36:11|62919.8
21:36:12|62919.8
21:36:13|62919.8
21:36:14|62919.8
21:36:15|62919.8
21:36:16|62919.8
21:36:17|62919.8
21:36:18|62919.8
21:36:19|62919.8
21:36:20|62919.8
21:36:21|62919.8
21:36:22|62919.8
21:36:23|62919.8
21:36:24|62919.8
21:36:25|62919.8
21:36:26|62919.8
21:36:27|62919.8
21:36:28|62919.8
21:36:29|62919.8
21:36:30|62919.8
21:36:31|62919.8
21:36:32|62919.8
21:36:33|62898.54
21:36:34|62898.54
21:36:35|62898.54
21:36:36|62898.54
21:36:37|62898.54
21:36:38|62898.54
21:36:39|62898.54
21:36:40|62898.54
21:36:41|62898.54
21:36:42|62898.54
21:36:43|62901.07
21:36:44|62901.07
21:36:45|62901.07
21:36:46|62901.07
21:36:47|62899.41
21:36:49|62899.41
21:36:50|62899.4
21:36:51|62899.4
21:36:52|62899.4
21:36:53|62899.4
21:36:54|62899.4
21:36:54|62899.4
21:36:57|62899.4
21:36:57|62899.4
21:36:58|62899.4
21:36:59|62929.68
21:37:00|62929.68
21:37:01|62929.68
21:37:02|62929.68
21:37:03|62929.68
21:37:05|62929.68
21:37:06|62929.68
21:37:07|62929.68
21:37:08|62929.68
21:37:10|62929.68
21:37:10|62929.68
21:37:12|62929.68
21:37:12|62929.68
21:37:13|62929.68
21:37:14|62929.68
21:37:15|62911.28
21:37:16|62911.28
21:37:17|62911.28
21:37:18|62911.28
21:37:19|62911.28
21:37:20|62911.28
21:37:21|62926.33
21:37:22|62926.33
21:37:23|62926.33
21:37:24|62926.33
21:37:25|62926.33
21:37:26|62926.33
21:37:27|62926.33
21:37:28|62926.33
21:37:29|62926.33
21:37:30|62904.19
21:37:31|62904.19
21:37:33|62925.86
21:37:34|62925.86
21:37:34|62925.86
21:37:35|62925.86
21:37:36|62925.86
21:37:37|62925.86
21:37:38|62925.86
21:37:39|62925.86
21:37:40|62925.86
21:37:41|62925.86
21:37:42|62925.86
21:37:43|62925.86
21:37:44|62925.86
21:37:45|62925.86
21:37:46|62925.86
21:37:47|62925.86
21:37:49|62925.86
21:37:51|62925.86
21:37:53|62925.86
21:37:53|62925.86
21:37:55|62925.86
21:37:56|62917.96
21:37:57|62917.96
21:37:58|62917.96
21:37:59|62917.96
21:38:01|62917.96
21:38:02|62917.96
21:38:04|62917.96
21:38:04|62917.96
21:38:05|62917.96
21:38:06|62917.96
21:38:07|62917.96
21:38:08|62917.96
21:38:09|62917.96
21:38:10|62917.96
21:38:11|62917.96
21:38:12|62917.96
21:38:13|62917.96
21:38:14|62917.96
21:38:15|62917.96
21:38:16|62917.96
21:38:17|62917.96
21:38:18|62917.96
21:38:19|62917.96
21:38:20|62917.96
21:38:21|62917.96
21:38:22|62917.96
21:38:23|62917.96
21:38:25|62917.96
21:38:26|62917.96
21:38:27|62900.02
21:38:28|62900.02
21:38:29|62900.02
21:38:30|62900.02
21:38:31|62900.02
21:38:32|62900.02
21:38:32|62895.88
21:38:34|62895.88
21:38:35|62895.88
21:38:36|62895.88
21:38:37|62895.88
21:38:38|62895.88
21:38:39|62895.88
21:38:40|62895.88
21:38:41|62895.88
21:38:42|62895.88
21:38:43|62895.88
21:38:44|62894.18
21:38:45|62894.17
21:38:46|62894.17
21:38:46|62889.95
21:38:48|62890.13
21:38:48|62890.13
21:38:51|62890.13
21:38:51|62890.13
21:38:53|62890.13
21:38:53|62890.13
21:38:56|62890.13
21:38:56|62890.13
21:38:57|62890.13
21:38:58|62890.13
21:38:59|62890.13
21:39:00|62890.13
21:39:02|62890.85
21:39:04|62890.85
21:39:06|62890.85
21:39:06|62890.85
21:39:07|62890.85
21:39:08|62890.85
21:39:09|62890.85
21:39:10|62890.85
21:39:11|62886.47
21:39:12|62886.47
21:39:13|62886.47
21:39:15|62886.47
21:39:15|62886.47
21:39:16|62886.47
21:39:17|62886.47
21:39:18|62886.47
21:39:19|62886.47
21:39:20|62886.47
21:39:21|62904.33
21:39:22|62904.33
21:39:23|62904.33
21:39:24|62904.33
21:39:25|62904.33
21:39:26|62904.33
21:39:27|62902.16
21:39:28|62902.16
21:39:29|62914.07
21:39:30|62914.07
21:39:32|62914.07
21:39:33|62914.07
21:39:33|62914.07
21:39:35|62914.07
21:39:36|62914.07
21:39:36|62914.07
21:39:37|62914.07
21:39:39|62914.07
21:39:39|62914.07
21:39:40|62914.07
21:39:41|62914.07
21:39:42|62914.07
21:39:43|62914.07
21:39:44|62914.07
21:39:45|62914.07
21:39:47|62914.07
21:39:47|62914.07
21:39:49|62914.07
21:39:49|62884.83
21:39:51|62882.64
21:39:53|62882.64
21:39:54|62882.64
21:39:55|62882.64
21:39:56|62882.64
21:39:58|62882.64
21:39:58|62882.64
21:39:59|62882.64
21:40:00|62882.64
21:40:01|62882.64
21:40:02|62882.64
21:40:03|62882.64
21:40:04|62882.64
21:40:05|62882.64
21:40:06|62882.64
21:40:08|62882.64
21:40:08|62882.64
21:40:10|62882.64
21:40:10|62882.64
21:40:12|62882.64
21:40:12|62882.64
21:40:13|62882.64
21:40:14|62882.64
21:40:15|62882.64
21:40:16|62882.64
21:40:18|62882.64
21:40:18|62882.64
21:40:19|62882.64
21:40:21|62882.52
21:40:21|62882.52
21:40:23|62882.52
21:40:24|62882.52
21:40:25|62882.52
21:40:25|62882.52
21:40:27|62878.11
21:40:27|62891.73
21:40:28|62891.73
21:40:29|62891.73
21:40:30|62891.73
21:40:31|62891.73
21:40:32|62891.73
21:40:34|62891.73
21:40:34|62891.73
21:40:35|62891.73
21:40:36|62891.73
21:40:37|62891.73
21:40:39|62891.73
21:40:40|62891.73
21:40:40|62891.73
21:40:42|62891.73
21:40:42|62891.73
21:40:44|62891.73
21:40:45|62918.01
21:40:45|62922.59
21:40:46|62922.59
21:40:47|62922.59
21:40:48|62922.59
21:40:49|62922.59
21:40:50|62922.59
21:40:52|62922.59
21:40:53|62922.59
21:40:55|62922.59
21:40:56|62922.59
21:40:58|62927.03
21:40:59|62927.03
21:41:00|62927.03
21:41:01|62927.03
21:41:02|62931.88
21:41:04|62931.88
21:41:05|62956.47
21:41:06|62956.47
21:41:08|62959.11
21:41:08|62959.11
21:41:10|62959.11
21:41:11|62959.11
21:41:11|62959.11
21:41:13|62959.11
21:41:13|62959.11
21:41:14|62959.11
21:41:16|62959.11
21:41:17|62959.11
21:41:18|62959.11
21:41:19|62959.11
21:41:19|62959.11
21:41:21|62959.11
21:41:21|62959.11
21:41:22|62959.11
21:41:24|62944.68
21:41:24|62944.68
21:41:26|62944.68
21:41:26|62944.68
21:41:28|62944.68
21:41:28|62944.68
21:41:29|62944.68
21:41:30|62954.27
21:41:31|62954.27
21:41:32|62954.27
21:41:34|62954.27
21:41:35|62952.06
21:41:36|62952.06
21:41:37|62952.06
21:41:38|62952.06
21:41:38|62954.27
21:41:40|62954.27
21:41:40|62954.27
21:41:42|62954.27
21:41:42|62954.27
21:41:43|62954.27
21:41:44|62954.27
21:41:46|62954.27
21:41:46|62954.27
21:41:47|62954.27
21:41:48|62954.27
21:41:50|62954.27
21:41:50|62954.27
21:41:51|62926.43
21:41:53|62926.43
21:41:55|62915.58
21:41:56|62915.58
21:41:58|62915.58
21:41:59|62915.58
21:42:00|62915.58
21:42:01|62915.58
21:42:02|62915.58
21:42:03|62915.58
21:42:05|62915.58
21:42:06|62915.58
21:42:06|62915.58
21:42:08|62915.58
21:42:08|62915.58
21:42:09|62915.58
21:42:11|62915.58
21:42:12|62915.58
21:42:12|62915.58
21:42:13|62915.58
21:42:15|62915.58
21:42:15|62915.58
21:42:17|62915.58
21:42:17|62915.58
21:42:18|62915.58
21:42:20|62915.58
21:42:20|62915.58
21:42:22|62915.58
21:42:23|62915.58
21:42:24|62915.58
21:42:25|62915.58
21:42:25|62927.27
21:42:26|62927.27
21:42:27|62927.27
21:42:29|62927.27
21:42:30|62927.27
21:42:31|62927.27
21:42:32|62927.27
21:42:32|62927.27
21:42:33|62927.27
21:42:34|62927.27
21:42:35|62927.27
21:42:36|62927.27
21:42:37|62927.27
21:42:39|62915.28
21:42:40|62915.28
21:42:40|62915.28
21:42:41|62915.28
21:42:42|62915.28
21:42:43|62915.28
21:42:44|62915.33
21:42:46|62915.33
21:42:46|62915.33
21:42:47|62915.34
21:42:49|62915.34
21:42:49|62915.34
21:42:51|62918.29
21:42:52|62918.29
21:42:53|62918.29
21:42:54|62915.35
21:42:55|62915.35
21:42:57|62915.35
21:42:58|62914.7
21:42:59|62914.15
21:43:01|62914.15
21:43:01|62914.15
21:43:03|62901.15
21:43:04|62897.71
21:43:05|62897.71
21:43:05|62897.71
21:43:07|62897.71
21:43:09|62897.71
21:43:10|62918.26
21:43:11|62918.26
21:43:12|62918.26
21:43:12|62918.26
21:43:14|62918.26
21:43:15|62918.26
21:43:16|62918.26
21:43:16|62918.26
21:43:18|62918.26
21:43:18|62918.26
21:43:19|62918.26
21:43:21|62918.26
21:43:21|62918.26
21:43:23|62918.26
21:43:23|62918.26
21:43:24|62918.26
21:43:25|62918.26
21:43:26|62909.38
21:43:28|62909.38
21:43:29|62909.38
21:43:29|62909.38
21:43:30|62909.38
21:43:31|62909.38
21:43:32|62935.22
21:43:33|62939.46
21:43:34|62939.46
21:43:36|62939.46
21:43:37|62939.46
21:43:38|62939.46
21:43:39|62939.46
21:43:40|62947.86
21:43:41|62947.86
21:43:42|62947.86
21:43:43|62947.86
21:43:44|62947.86
21:43:45|62947.86
21:43:46|62947.86
21:43:47|62947.86
21:43:48|62947.86
21:43:49|62947.86
21:43:50|62947.86
21:43:51|62947.86
21:43:52|62947.86
21:43:53|62947.86
21:43:54|62971.77
21:43:56|62957.78
21:43:57|62957.78
21:43:58|62957.78
21:43:59|62957.78
21:44:01|62957.78
21:44:02|62957.78
21:44:03|62957.78
21:44:05|62957.78
21:44:06|62957.78
21:44:07|62957.78
21:44:08|62957.78
21:44:09|62957.78
21:44:10|62957.78
21:44:12|62957.78
21:44:12|62957.78
21:44:14|62957.78
21:44:15|62957.78
21:44:16|62957.78
21:44:17|62957.78
21:44:18|62957.78
21:44:19|62957.78
21:44:19|62957.78
21:44:21|62957.78
21:44:21|62957.78
21:44:23|62957.78
21:44:23|62957.78
21:44:24|62957.78
21:44:26|62957.78
21:44:26|62957.78
21:44:28|62954.52
21:44:28|62954.52
21:44:30|62954.52
21:44:30|62954.52
21:44:32|62928.62
21:44:32|62928.62
21:44:34|62928.62
21:44:34|62928.62
21:44:35|62959.93
21:44:36|62959.93
21:44:38|62959.93
21:44:38|62959.93
21:44:39|62959.93
21:44:40|62959.93
21:44:41|62959.93
21:44:42|62959.93
21:44:44|62959.93
21:44:44|62959.93
21:44:46|62959.93
21:44:46|62959.93
21:44:47|62959.93
21:44:48|62959.93
21:44:49|62959.93
21:44:50|62959.93
21:44:51|62959.93
21:44:52|62959.93
21:44:53|62972.35
21:44:54|62972.35
21:44:55|62972.35
21:44:56|62972.35
21:44:58|62972.35
21:44:59|62972.35
21:45:00|62972.35
21:45:02|62963.14
21:45:03|62963.14
21:45:04|62963.14
21:45:06|62963.14
21:45:08|62963.14
21:45:08|62963.14
21:45:10|62963.14
21:45:11|62963.14
21:45:12|62963.14
21:45:13|62963.14
21:45:14|62963.14
21:45:15|62963.14
21:45:16|62963.14
21:45:17|62963.14
21:45:18|62963.14
21:45:19|62963.14
21:45:20|62963.14
21:45:22|62963.14
21:45:23|62963.14
21:45:23|62963.14
21:45:25|62963.14
21:45:25|62936.75
21:45:27|62936.75
21:45:28|62936.75
21:45:29|62936.75
21:45:29|62936.75
21:45:30|62936.75
21:45:32|62901.94
21:45:33|62901.94
21:45:33|62901.94
21:45:34|62901.94
21:45:35|62901.94
21:45:36|62901.94
21:45:37|62901.94
21:45:39|62884.2
21:45:39|62884.2
21:45:40|62884.2
21:45:41|62884.2
21:45:42|62884.2
21:45:44|62884.2
21:45:44|62884.2
21:45:45|62884.2
21:45:46|62884.2
21:45:47|62884.2
21:45:48|62884.2
21:45:49|62884.2
21:45:50|62884.2
21:45:52|62884.2
21:45:52|62884.2
21:45:53|62884.2
21:45:55|62884.2
21:45:55|62884.2
21:45:57|62863.39
21:45:59|62863.39
21:46:00|62863.39
21:46:01|62860.26
21:46:03|62860.26
21:46:04|62860.26
21:46:05|62860.26
21:46:07|62860.26
21:46:07|62860.26
21:46:08|62860.
21:46:09|62839.56
21:46:10|62839.56
21:46:11|62839.56
21:46:13|62832.11
21:46:13|62832.11
21:46:14|62832.11
21:46:15|62832.11
21:46:16|62832.11
21:46:17|62832.11
21:46:19|62836.22
21:46:20|62836.03
21:46:21|62836.03
21:46:22|62836.03
21:46:23|62836.03
21:46:24|62836.03
21:46:25|62836.03
21:46:26|62838.37
21:46:27|62838.37
21:46:29|62838.37
21:46:29|62838.37
21:46:30|62838.37
21:46:31|62838.37
21:46:33|62838.37
21:46:33|62838.37
21:46:34|62838.37
21:46:35|62838.37
21:46:37|62837.64
21:46:37|62837.63
21:46:38|62837.63
21:46:40|62837.63
21:46:40|62837.63
21:46:41|62837.63
21:46:43|62837.63
21:46:44|62837.63
21:46:45|62837.63
21:46:45|62837.63
21:46:47|62837.63
21:46:47|62837.63
21:46:48|62837.63
21:46:49|62837.63
21:46:51|62837.63
21:46:52|62828.85
21:46:53|62820.32
21:46:53|62820.32
21:46:54|62820.32
21:46:55|62820.32
21:46:57|62820.32
21:46:58|62820.32
21:46:59|62820.32
21:47:00|62820.32
21:47:02|62821.77
21:47:04|62821.78
21:47:05|62821.78
21:47:06|62821.78
21:47:07|62821.78
21:47:09|62821.78
21:47:10|62821.78
21:47:11|62821.78
21:47:12|62825.76
21:47:13|62825.76
21:47:14|62825.76
21:47:14|62825.76
21:47:16|62825.76
21:47:18|62825.76
21:47:18|62852.46
21:47:20|62852.46
21:47:20|62852.46
21:47:21|62852.46
21:47:22|62852.46
21:47:23|62852.46
21:47:24|62852.46
21:47:26|62852.46
21:47:27|62852.46
21:47:28|62852.46
21:47:28|62852.46
21:47:30|62825.75
21:47:31|62825.75
21:47:32|62825.75
21:47:33|62825.75
21:47:33|62825.75
21:47:35|62825.75
21:47:35|62825.75
21:47:37|62825.75
21:47:38|62825.75
21:47:38|62825.75
21:47:39|62825.75
21:47:41|62825.75
21:47:43|62825.75
21:47:43|62825.75
21:47:44|62825.75
21:47:45|62825.75
21:47:46|62825.75
21:47:48|62825.75
21:47:48|62825.75
21:47:49|62825.75
21:47:50|62840.36
21:47:51|62840.36
21:47:52|62840.36
21:47:53|62840.36
21:47:54|62840.36
21:47:56|62840.36
21:47:57|62840.36
21:47:58|62840.36
21:47:59|62840.36
21:48:01|62840.36
21:48:02|62840.36
21:48:03|62819.88
21:48:04|62819.88
21:48:05|62819.88
21:48:06|62819.88
21:48:07|62819.88
21:48:09|62819.88
21:48:10|62819.88
21:48:11|62821.15
21:48:12|62819.25
21:48:13|62819.25
21:48:14|62819.25
21:48:15|62819.24
21:48:16|62819.24
21:48:17|62846.65
21:48:18|62846.65
21:48:19|62846.65
21:48:20|62846.65
21:48:21|62846.65
21:48:22|62846.65
21:48:23|62846.65
21:48:25|62852.45
21:48:26|62852.45
21:48:27|62852.45
21:48:27|62852.45
21:48:28|62852.45
21:48:29|62852.45
21:48:30|62852.45
21:48:31|62852.45
21:48:32|62852.45
21:48:34|62852.45
21:48:35|62852.45
21:48:36|62852.45
21:48:37|62852.45
21:48:37|62852.45
21:48:38|62852.45
21:48:40|62852.46
21:48:40|62852.46
21:48:41|62852.46
21:48:42|62852.46
21:48:44|62852.46
21:48:44|62852.46
21:48:45|62852.46
21:48:46|62852.46
21:48:48|62852.46
21:48:50|62873.1
21:48:50|62873.1
21:48:51|62873.1
21:48:52|62871.69
21:48:53|62871.69
21:48:54|62871.69
21:48:55|62871.69
21:48:56|62871.69
21:48:57|62871.69
21:48:59|62871.69
21:49:00|62873.1
21:49:01|62873.1
21:49:03|62873.1
21:49:04|62873.1
21:49:05|62873.1
21:49:06|62873.1
21:49:07|62873.1
21:49:08|62873.1
21:49:10|62872.06
21:49:11|62872.06
21:49:12|62872.06
21:49:13|62872.06
21:49:14|62872.06
21:49:15|62872.06
21:49:17|62872.06
21:49:18|62872.06
21:49:18|62872.06
21:49:19|62872.06
21:49:21|62873.1
21:49:21|62873.1
21:49:22|62873.1
21:49:23|62901.28
21:49:25|62901.28
21:49:25|62901.28
21:49:27|62901.28
21:49:27|62901.28
21:49:29|62888.99
21:49:30|62888.99
21:49:31|62888.99
21:49:32|62888.99
21:49:33|62893.88
21:49:33|62893.88
21:49:34|62893.88
21:49:35|62893.88
21:49:36|62893.88
21:49:37|62893.88
21:49:39|62893.88
21:49:40|62893.88
21:49:40|62893.88
21:49:42|62893.88
21:49:42|62893.88
21:49:43|62893.88
21:49:44|62893.88
21:49:45|62893.88
21:49:46|62893.88
21:49:48|62893.88
21:49:48|62873.09
21:49:49|62873.09
21:49:50|62873.09
21:49:51|62873.09
21:49:52|62873.09
21:49:53|62873.09
21:49:55|62873.09
21:49:56|62873.09
21:49:56|62873.09
21:49:58|62873.09
21:49:58|62873.09
21:49:59|62873.09
21:50:00|62873.09
21:50:02|62873.09
21:50:02|62873.09
21:50:04|62876.82
21:50:05|62876.82
21:50:06|62876.82
21:50:08|62896.04
21:50:09|62896.04
21:50:11|62896.04
21:50:12|62896.04
21:50:12|62896.04
21:50:14|62896.04
21:50:15|62876.8
21:50:15|62876.8
21:50:16|62876.8
21:50:17|62876.8
21:50:19|62876.8
21:50:19|62876.8
21:50:21|62876.8
21:50:21|62876.8
21:50:23|62876.8
21:50:23|62876.8
21:50:25|62876.8
21:50:25|62876.8
21:50:26|62876.8
21:50:28|62876.8
21:50:28|62876.8
21:50:30|62876.8
21:50:30|62876.8
21:50:31|62876.8
21:50:33|62876.8
21:50:34|62876.8
21:50:35|62876.8
21:50:35|62876.8
21:50:37|62876.8
21:50:37|62876.8
21:50:38|62876.8
21:50:40|62876.8
21:50:40|62876.8
21:50:42|62876.8
21:50:42|62876.8
21:50:43|62876.8
21:50:44|62876.8
21:50:45|62876.8
21:50:46|62876.8
21:50:48|62876.8
21:50:48|62876.8
21:50:49|62880.43
21:50:51|62880.43
21:50:52|62880.43
21:50:53|62880.43
21:50:54|62880.43
21:50:55|62880.43
21:50:56|62880.43
21:50:57|62880.43
21:50:58|62880.43
21:50:59|62880.43
21:51:00|62880.43
21:51:01|62880.43
21:51:03|62880.43
21:51:04|62880.43
21:51:05|62880.43
21:51:06|62892.53
21:51:08|62892.53
21:51:09|62892.53
21:51:10|62891.04
21:51:11|62891.04
21:51:11|62887.39
21:51:13|62887.39
21:51:14|62887.39
21:51:15|62892.43
21:51:15|62892.43
21:51:16|62892.43
21:51:18|62892.43
21:51:20|62892.43
21:51:20|62892.43
21:51:22|62892.43
21:51:23|62892.43
21:51:24|62892.43
21:51:24|62892.43
21:51:26|62892.43
21:51:27|62892.43
21:51:28|62892.43
21:51:29|62892.43
21:51:30|62892.43
21:51:31|62892.43
21:51:31|62892.43
21:51:32|62892.43
21:51:33|62892.43
21:51:34|62892.43
21:51:36|62892.43
21:51:37|62892.43
21:51:38|62892.43
21:51:39|62892.43
21:51:40|62892.43
21:51:41|62892.43
21:51:42|62892.43
21:51:43|62892.43
21:51:44|62892.43
21:51:44|62892.43
21:51:46|62892.43
21:51:46|62892.43
21:51:48|62918.83
21:51:48|62918.83
21:51:50|62918.83
21:51:51|62918.83
21:51:52|62918.83
21:51:52|62918.83
21:51:54|62918.83
21:51:54|62918.83
21:51:55|62949.99
21:51:56|62949.99
21:51:58|62949.99
21:51:59|62949.99
21:52:00|62930.21
21:52:00|62930.21
21:52:02|62930.21
21:52:04|62930.21
21:52:05|62935.6
21:52:07|62936.25
21:52:08|62936.25
21:52:10|62936.25
21:52:11|62936.25
21:52:12|62936.25
21:52:13|62936.25
21:52:14|62936.25
21:52:15|62936.25
21:52:16|62936.25
21:52:17|62936.25
21:52:18|62936.25
21:52:19|62936.25
21:52:20|62936.25
21:52:21|62936.25
21:52:22|62936.25
21:52:23|62936.25
21:52:24|62936.25
21:52:25|62936.25
21:52:26|62936.25
21:52:27|62936.25
21:52:28|62936.25
21:52:29|62888.92
21:52:30|62888.92
21:52:31|62888.92
21:52:33|62888.92
21:52:33|62888.91
21:52:34|62888.91
21:52:35|62888.91
21:52:36|62892.45
21:52:37|62892.45
21:52:38|62892.45
21:52:39|62883.75
21:52:40|62883.75
21:52:41|62883.75
21:52:42|62883.75
21:52:43|62883.75
21:52:44|62883.75
21:52:45|62883.75
21:52:46|62903.77
21:52:47|62903.77
21:52:48|62903.77
21:52:49|62903.77
21:52:50|62903.77
21:52:51|62903.77
21:52:52|62903.77
21:52:53|62903.77
21:52:54|62903.77
21:52:55|62903.77
21:52:56|62903.77
21:52:57|62873.13
21:52:58|62873.13
21:52:59|62873.13
21:53:00|62873.13
21:53:01|62873.13
21:53:02|62873.13
21:53:03|62873.13
21:53:04|62873.13
21:53:06|62873.13
21:53:07|62873.13
21:53:08|62873.13
21:53:10|62873.13
21:53:11|62873.13
21:53:12|62873.13
21:53:13|62873.13
21:53:13|62873.13
21:53:15|62873.13
21:53:16|62873.13
21:53:17|62873.13
21:53:18|62873.13
21:53:19|62873.13
21:53:20|62873.13
21:53:21|62873.13
21:53:22|62873.13
21:53:23|62873.13
21:53:24|62894.61
21:53:25|62894.61
21:53:26|62894.61
21:53:27|62894.61
21:53:28|62894.61
21:53:29|62894.61
21:53:30|62894.61
21:53:31|62894.61
21:53:32|62894.61
21:53:33|62894.61
21:53:34|62894.61
21:53:35|62894.61
21:53:37|62894.61
21:53:38|62894.61
21:53:39|62894.61
21:53:39|62894.61
21:53:40|62901.35
21:53:41|62891.98
21:53:43|62891.98
21:53:43|62891.98
21:53:44|62891.98
21:53:45|62891.98
21:53:46|62891.98
21:53:47|62891.98
21:53:48|62891.98
21:53:49|62891.98
21:53:50|62891.98
21:53:51|62891.98
21:53:52|62865.44
21:53:54|62865.44
21:53:54|62865.44
21:53:56|62865.44
21:53:57|62865.44
21:53:57|62865.44
21:53:59|62865.44
21:54:00|62865.44
21:54:00|62862.67
21:54:01|62862.67
21:54:02|62851.31
21:54:04|62851.31
21:54:04|62862.67
21:54:07|62862.67
21:54:07|62862.67
21:54:09|62862.67
21:54:10|62862.67
21:54:11|62862.67
21:54:13|62862.67
21:54:14|62862.67
21:54:16|62862.67
21:54:16|62862.67
21:54:18|62862.67
21:54:19|62862.67
21:54:21|62862.67
21:54:22|62862.67
21:54:23|62862.67
21:54:23|62862.67
21:54:25|62862.67
21:54:26|62862.67
21:54:28|62862.67
21:54:28|62862.67
21:54:30|62862.67
21:54:30|62833.53
21:54:31|62833.53
21:54:32|62833.53
21:54:33|62833.53
21:54:34|62833.53
21:54:35|62833.53
21:54:36|62833.53
21:54:37|62839.59
21:54:38|62839.59
21:54:39|62839.59
21:54:40|62839.59
21:54:41|62839.59
21:54:42|62839.59
21:54:43|62839.59
21:54:44|62837.04
21:54:45|62844.54
21:54:46|62844.54
21:54:47|62844.54
21:54:48|62850.
21:54:49|62850.
21:54:50|62850.
21:54:51|62850.
21:54:52|62850.
21:54:53|62850.
21:54:54|62850.
21:54:55|62850.
21:54:56|62850.
21:54:57|62850.
21:54:58|62850.
21:54:59|62846.46
21:55:00|62846.46
21:55:01|62846.46
21:55:02|62846.46
21:55:03|62846.46
21:55:04|62846.75
21:55:06|62846.75
21:55:07|62846.75
21:55:09|62838.13
21:55:10|62838.13
21:55:10|62838.13
21:55:11|62838.13
21:55:12|62838.13
21:55:13|62838.13
21:55:14|62838.13
21:55:16|62838.13
21:55:17|62838.13
21:55:18|62838.13
21:55:19|62838.13
21:55:20|62838.13
21:55:21|62838.13
21:55:22|62838.13
21:55:23|62838.13
21:55:24|62838.13
21:55:25|62838.13
21:55:26|62843.06
21:55:27|62843.06
21:55:28|62843.06
21:55:29|62843.06
21:55:30|62843.06
21:55:31|62843.06
21:55:32|62843.06
21:55:33|62822.27
21:55:34|62822.27
21:55:35|62822.27
21:55:36|62822.27
21:55:37|62822.27
21:55:38|62822.27
21:55:39|62822.27
21:55:40|62822.27
21:55:40|62822.27
21:55:42|62822.27
21:55:43|62822.27
21:55:44|62822.27
21:55:45|62822.27
21:55:46|62822.27
21:55:48|62822.27
21:55:48|62822.27
21:55:49|62838.73
21:55:50|62834.57
21:55:51|62834.57
21:55:52|62838.14
21:55:53|62838.74
21:55:55|62838.74
21:55:56|62838.74
21:55:56|62838.74
21:55:57|62838.74
21:55:58|62838.74
21:55:59|62838.74
21:56:00|62835.63
21:56:01|62838.67
21:56:02|62838.67
21:56:03|62838.67
21:56:04|62822.04
21:56:05|62822.04
21:56:07|62821.46
21:56:07|62821.46
21:56:10|62821.46
21:56:11|62821.46
21:56:12|62821.46
21:56:14|62821.46
21:56:15|62821.46
21:56:16|62821.46
21:56:17|62821.46
21:56:18|62821.46
21:56:19|62821.46
21:56:20|62821.23
21:56:21|62821.23
21:56:22|62821.23
21:56:23|62821.23
21:56:24|62821.23
21:56:25|62821.23
21:56:26|62821.23
21:56:28|62821.23
21:56:28|62821.23
21:56:29|62837.75
21:56:30|62837.75
21:56:31|62837.75
21:56:32|62837.75
21:56:33|62837.75
21:56:34|62837.75
21:56:35|62837.75
21:56:36|62837.75
21:56:37|62837.75
21:56:38|62837.75
21:56:40|62837.75
21:56:40|62837.75
21:56:41|62837.75
21:56:42|62837.75
21:56:43|62837.75
21:56:44|62837.75
21:56:45|62837.75
21:56:46|62837.75
21:56:47|62837.75
21:56:48|62837.75
21:56:49|62837.75
21:56:50|62837.75
21:56:51|62837.75
21:56:52|62837.75
21:56:53|62837.75
21:56:54|62837.75
21:56:55|62837.75
21:56:56|62837.75
21:56:57|62837.75
21:56:58|62837.75
21:56:59|62827.95
21:57:00|62827.95
21:57:01|62827.95
21:57:02|62827.95
21:57:04|62827.95
21:57:04|62827.95
21:57:06|62827.95
21:57:06|62827.95
21:57:08|62825.81
21:57:09|62825.81
21:57:10|62825.81
21:57:12|62825.81
21:57:14|62819.6
21:57:14|62819.6
21:57:15|62819.6
21:57:17|62819.6
21:57:17|62819.6
21:57:18|62819.6
21:57:20|62819.6
21:57:20|62819.6
21:57:21|62819.6
21:57:22|62819.6
21:57:23|62819.6
21:57:24|62819.6
21:57:25|62819.6
21:57:26|62819.6
21:57:27|62819.6
21:57:28|62820.23
21:57:29|62820.23
21:57:30|62820.23
21:57:31|62820.23
21:57:32|62820.23
21:57:33|62820.23
21:57:34|62820.23
21:57:35|62820.23
21:57:36|62820.23
21:57:38|62820.23
21:57:38|62820.23
21:57:39|62820.23
21:57:40|62820.23
21:57:41|62820.23
21:57:42|62820.23
21:57:43|62827.81
21:57:44|62827.81
21:57:45|62827.81
21:57:46|62827.4
21:57:47|62827.4
21:57:48|62827.4
21:57:49|62827.4
21:57:50|62827.4
21:57:51|62827.4
21:57:52|62827.4
21:57:53|62827.4
21:57:54|62827.4
21:57:55|62811.92
21:57:56|62811.92
21:57:57|62811.92
21:57:58|62811.92
21:57:59|62811.92
21:58:00|62804.16
21:58:01|62804.16
21:58:02|62804.16
21:58:03|62804.16
21:58:04|62804.16
21:58:05|62804.16
21:58:06|62804.16
21:58:07|62800.2
21:58:08|62800.2
21:58:09|62800.2
21:58:10|62800.2
21:58:11|62795.47
21:58:13|62795.47
21:58:14|62795.47
21:58:14|62795.47
21:58:15|62795.47
21:58:16|62795.47
21:58:17|62795.47
21:58:19|62795.47
21:58:19|62795.47
21:58:20|62795.47
21:58:22|62795.47
21:58:23|62795.47
21:58:24|62795.47
21:58:26|62795.47
21:58:26|62795.47
21:58:27|62795.47
21:58:28|62795.47
21:58:29|62795.47
21:58:30|62795.47
21:58:31|62795.47
21:58:32|62795.47
21:58:33|62795.47
21:58:34|62795.47
21:58:35|62795.47
21:58:36|62795.47
21:58:37|62795.47
21:58:38|62795.47
21:58:40|62808.54
21:58:41|62808.54
21:58:41|62808.54
21:58:42|62808.54
21:58:43|62808.54
21:58:44|62808.54
21:58:45|62808.54
21:58:46|62808.54
21:58:47|62808.54
21:58:48|62808.54
21:58:49|62808.54
21:58:50|62808.54
21:58:51|62808.54
21:58:52|62808.54
21:58:53|62808.54
21:58:54|62808.54
21:58:55|62808.54
21:58:56|62808.54
21:58:57|62808.54
21:58:58|62808.54
21:58:59|62808.54
21:59:00|62808.54
21:59:01|62801.12
21:59:02|62801.12
21:59:03|62816.88
21:59:04|62816.88
21:59:05|62816.88
21:59:06|62816.88
21:59:07|62816.88
21:59:08|62811.41
21:59:10|62811.41
21:59:11|62827.23
21:59:13|62827.23
21:59:13|62827.23
21:59:15|62827.23
21:59:16|62827.23
21:59:17|62827.23
21:59:18|62827.23
21:59:19|62827.23
21:59:20|62827.23
21:59:21|62827.23
21:59:22|62827.23
21:59:23|62827.23
21:59:24|62827.23
21:59:25|62827.23
21:59:26|62827.23
21:59:27|62827.23
21:59:28|62827.23
21:59:30|62827.23
21:59:31|62827.23
21:59:32|62827.23
21:59:33|62827.23
21:59:34|62827.23
21:59:35|62827.23
21:59:36|62827.23
21:59:38|62825.66
21:59:38|62825.66
21:59:39|62825.66
21:59:41|62825.66
21:59:42|62825.66
21:59:43|62825.66
21:59:43|62825.66
21:59:45|62825.66
21:59:46|62795.93
21:59:46|62795.93
21:59:47|62795.93
21:59:49|62795.93
21:59:49|62795.93
21:59:51|62795.93
21:59:52|62795.93
21:59:52|62795.93
21:59:54|62795.93
21:59:55|62795.93
21:59:56|62823.81
21:59:57|62823.81
21:59:58|62823.81
21:59:59|62823.81
22:00:01|62820.72
22:00:01|62820.72
22:00:02|62820.72
22:00:03|62820.72
22:00:04|62820.72
22:00:06|62820.72
22:00:06|62820.72
22:00:07|62820.72
22:00:08|62820.72
22:00:09|62820.72
22:00:11|62820.72
22:00:13|62820.72
22:00:14|62808.02
22:00:15|62808.56
22:00:16|62808.56
22:00:17|62812.97
22:00:19|62812.97
22:00:21|62798.52
22:00:21|62798.52
22:00:22|62798.52
22:00:23|62790.3
22:00:25|62790.3
22:00:25|62775.87
22:00:26|62775.87
22:00:27|62777.
22:00:29|62775.96
22:00:30|62775.96
22:00:31|62775.96
22:00:32|62775.96
22:00:33|62779.6
22:00:34|62779.6
22:00:35|62779.6
22:00:36|62790.68
22:00:37|62790.68
22:00:38|62790.68
22:00:39|62790.68
22:00:40|62790.68
22:00:41|62790.68
22:00:42|62800.71
22:00:43|62800.71
22:00:44|62800.71
22:00:45|62800.71
22:00:46|62800.71
22:00:47|62800.71
22:00:48|62800.71
22:00:49|62800.71
22:00:50|62800.71
22:00:51|62800.71
22:00:52|62800.71
22:00:53|62800.71
22:00:54|62800.71
22:00:55|62800.71
22:00:56|62800.71
22:00:57|62800.71
22:00:58|62800.71
22:00:59|62800.71
22:01:00|62800.71
22:01:01|62797.49
22:01:02|62797.49
22:01:04|62772.05
22:01:04|62772.05
22:01:06|62772.05
22:01:07|62772.05
22:01:08|62782.95
22:01:09|62782.95
22:01:10|62782.95
22:01:11|62782.95
22:01:13|62782.95
22:01:15|62782.95
22:01:15|62782.95
22:01:17|62782.95
22:01:17|62782.95
22:01:18|62782.95
22:01:19|62782.95
22:01:20|62783.44
22:01:21|62783.44
22:01:22|62783.44
22:01:23|62783.44
22:01:24|62783.44
22:01:25|62783.44
22:01:26|62783.44
22:01:27|62783.44
22:01:28|62783.44
22:01:29|62754.96
22:01:30|62753.11
22:01:31|62762.43
22:01:32|62766.3
22:01:33|62766.3
22:01:34|62766.3
22:01:35|62766.3
22:01:36|62766.3
22:01:37|62767.55
22:01:38|62767.55
22:01:39|62767.55
22:01:40|62767.55
22:01:41|62767.55
22:01:42|62767.55
22:01:43|62767.55
22:01:44|62767.55
22:01:45|62767.55
22:01:46|62767.55
22:01:47|62767.55
22:01:48|62767.55
22:01:49|62777.07
22:01:50|62777.07
22:01:51|62777.07
22:01:52|62777.07
22:01:53|62777.07
22:01:54|62773.46
22:01:55|62773.46
22:01:56|62773.46
22:01:57|62773.46
22:01:58|62773.46
22:01:59|62773.46
22:02:00|62773.46
22:02:01|62773.68
22:02:02|62773.68
22:02:03|62773.68
22:02:04|62773.68
22:02:05|62773.68
22:02:06|62758.45
22:02:08|62758.45
22:02:08|62758.45
22:02:10|62758.45
22:02:11|62740.13
22:02:12|62740.12
22:02:14|62740.12
22:02:15|62740.12
22:02:17|62740.12
22:02:18|62740.12
22:02:19|62740.12
22:02:20|62740.12
22:02:21|62726.78
22:02:22|62726.78
22:02:23|62726.78
22:02:24|62726.78
22:02:25|62726.78
22:02:26|62726.78
22:02:27|62726.78
22:02:28|62726.78
22:02:29|62726.78
22:02:30|62726.78
22:02:31|62726.78
22:02:32|62713.77
22:02:33|62713.77
22:02:34|62713.77
22:02:35|62713.77
22:02:36|62713.77
22:02:37|62713.77
22:02:38|62713.77
22:02:39|62713.77
22:02:40|62713.77
22:02:41|62735.35
22:02:42|62735.35
22:02:43|62735.35
22:02:44|62735.35
22:02:45|62735.35
22:02:46|62735.35
22:02:47|62735.35
22:02:48|62735.35
22:02:49|62735.35
22:02:50|62735.35
22:02:51|62735.35
22:02:52|62735.35
22:02:53|62735.35
22:02:54|62735.35
22:02:55|62735.35
22:02:56|62735.35
22:02:57|62735.35
22:02:58|62735.35
22:02:59|62749.59
22:03:00|62749.59
22:03:01|62749.59
22:03:02|62749.6
22:03:03|62749.6
22:03:04|62749.6
22:03:05|62749.6
22:03:06|62749.6
22:03:07|62726.23
22:03:08|62726.23
22:03:09|62726.23
22:03:10|62726.23
22:03:11|62726.23
22:03:12|62726.23
22:03:13|62726.23
22:03:14|62726.23
22:03:15|62714.22
22:03:16|62714.22
22:03:17|62714.22
22:03:19|62714.22
22:03:20|62714.22
22:03:21|62712.75
22:03:22|62712.75
22:03:22|62712.75
22:03:24|62712.75
22:03:25|62712.75
22:03:26|62712.75
22:03:26|62712.75
22:03:27|62712.75
22:03:29|62712.75
22:03:29|62712.75
22:03:30|62712.75
22:03:31|62712.75
22:03:32|62712.75
22:03:34|62712.75
22:03:34|62712.75
22:03:35|62712.75
22:03:37|62712.75
22:03:37|62712.75
22:03:39|62728.76
22:03:40|62728.76
22:03:41|62728.76
22:03:41|62728.76
22:03:42|62728.76
22:03:43|62728.76
22:03:44|62728.76
22:03:45|62728.76
22:03:46|62728.76
22:03:48|62728.76
22:03:48|62728.76
22:03:50|62728.76
22:03:50|62728.76
22:03:51|62728.76
22:03:53|62728.76
22:03:53|62728.76
22:03:54|62728.76
22:03:55|62728.76
22:03:56|62728.76
22:03:57|62728.76
22:03:58|62731.05
22:04:00|62731.05
22:04:00|62731.05
22:04:02|62731.05
22:04:02|62731.05
22:04:04|62731.05
22:04:05|62731.05
22:04:06|62732.71
22:04:06|62732.71
22:04:07|62708.57
22:04:09|62708.57
22:04:09|62708.57
22:04:11|62708.57
22:04:11|62708.57
22:04:12|62708.57
22:04:13|62708.57
22:04:15|62708.57
22:04:17|62699.99
22:04:18|62694.83
22:04:19|62694.83
22:04:20|62694.83
22:04:22|62695.
22:04:23|62695.
22:04:23|62695.
22:04:25|62699.99
22:04:26|62699.99
22:04:27|62692.07
22:04:28|62699.21
22:04:29|62699.21
22:04:30|62699.21
22:04:31|62699.21
22:04:32|62699.21
22:04:33|62699.21
22:04:34|62699.21
22:04:35|62699.21
22:04:36|62699.21
22:04:37|62699.21
22:04:38|62699.21
22:04:39|62698.76
22:04:40|62698.76
22:04:41|62700.
22:04:43|62700.
22:04:43|62700.
22:04:45|62700.
22:04:45|62700.
22:04:46|62700.
22:04:48|62700.
22:04:49|62700.
22:04:50|62700.
22:04:51|62700.
22:04:52|62700.
22:04:53|62700.
22:04:54|62700.
22:04:55|62700.
22:04:56|62700.
22:04:57|62700.
22:04:58|62700.
22:04:59|62700.
22:05:00|62718.24
22:05:01|62718.24
22:05:02|62732.57
22:05:03|62732.57
22:05:04|62732.57
22:05:05|62732.57
22:05:06|62732.57
22:05:07|62728.03
22:05:08|62708.34
22:05:09|62708.34
22:05:10|62705.36
22:05:11|62705.36
22:05:12|62705.36
22:05:13|62705.36
22:05:14|62694.57
22:05:15|62694.57
22:05:17|62694.57
22:05:18|62697.08
22:05:20|62697.08
22:05:20|62697.08
22:05:22|62697.08
22:05:23|62697.08
22:05:23|62697.08
22:05:25|62697.08
22:05:26|62697.08
22:05:27|62696.3
22:05:28|62696.3
22:05:29|62696.3
22:05:30|62696.3
22:05:32|62696.3
22:05:33|62695.12
22:05:33|62705.53
22:05:35|62705.53
22:05:35|62705.53
22:05:37|62705.53
22:05:37|62705.53
22:05:39|62705.53
22:05:39|62705.53
22:05:41|62705.53
22:05:42|62707.93
22:05:43|62723.06
22:05:43|62723.06
22:05:44|62723.06
22:05:46|62723.06
22:05:46|62723.06
22:05:47|62723.06
22:05:48|62723.06
22:05:50|62723.06
22:05:50|62723.06
22:05:51|62723.06
22:05:52|62711.64
22:05:53|62711.64
22:05:54|62711.64
22:05:55|62709.64
22:05:56|62709.64
22:05:57|62709.64
22:05:58|62709.64
22:06:00|62709.64
22:06:01|62708.98
22:06:01|62708.98
22:06:02|62708.98
22:06:04|62708.98
22:06:04|62708.98
22:06:05|62708.98
22:06:07|62708.98
22:06:08|62708.98
22:06:08|62708.98
22:06:10|62708.98
22:06:10|62708.98
22:06:11|62708.98
22:06:13|62708.98
22:06:13|62708.98
22:06:14|62708.98
22:06:15|62708.98
22:06:16|62708.98
22:06:18|62708.98
22:06:20|62714.96
22:06:21|62714.96
22:06:22|62734.46
22:06:24|62724.
22:06:25|62724.
22:06:26|62724.
22:06:28|62724.
22:06:30|62724.
22:06:30|62724.
22:06:32|62724.
22:06:33|62724.
22:06:34|62724.
22:06:34|62724.
22:06:36|62724.
22:06:36|62724.
22:06:38|62724.
22:06:38|62709.63
22:06:39|62709.63
22:06:41|62709.63
22:06:42|62709.63
22:06:42|62709.63
22:06:43|62709.63
22:06:44|62709.63
22:06:45|62709.63
22:06:46|62709.63
22:06:47|62709.63
22:06:48|62709.63
22:06:50|62709.63
22:06:50|62709.63
22:06:52|62709.63
22:06:53|62716.77
22:06:53|62716.77
22:06:55|62716.77
22:06:55|62716.77
22:06:56|62716.77
22:06:57|62716.77
22:06:58|62716.77
22:06:59|62716.77
22:07:01|62716.77
22:07:01|62716.77
22:07:02|62716.77
22:07:04|62716.77
22:07:05|62716.77
22:07:06|62716.77
22:07:07|62716.77
22:07:08|62716.77
22:07:08|62716.77
22:07:10|62716.77
22:07:11|62716.77
22:07:11|62716.77
22:07:13|62716.77
22:07:14|62720.8
22:07:15|62720.8
22:07:16|62720.8
22:07:17|62721.16
22:07:19|62721.16
22:07:20|62721.16
22:07:21|62721.16
22:07:22|62721.16
22:07:23|62721.16
22:07:24|62721.16
22:07:25|62721.16
22:07:26|62735.51
22:07:27|62724.93
22:07:28|62724.93
22:07:29|62724.93
22:07:30|62724.93
22:07:31|62724.93
22:07:32|62724.93
22:07:33|62724.93
22:07:34|62724.93
22:07:35|62724.93
22:07:36|62724.93
22:07:37|62724.93
22:07:39|62724.93
22:07:40|62724.93
22:07:41|62724.93
22:07:42|62724.93
22:07:43|62724.93
22:07:43|62724.93
22:07:45|62724.93
22:07:45|62724.93
22:07:47|62724.93
22:07:48|62724.93
22:07:49|62724.93
22:07:50|62719.27
22:07:51|62719.27
22:07:52|62719.27
22:07:53|62719.27
22:07:54|62719.27
22:07:55|62719.27
22:07:56|62719.27
22:07:57|62719.27
22:07:58|62719.27
22:07:59|62719.27
22:08:01|62715.31
22:08:02|62715.31
22:08:03|62715.31
22:08:03|62715.31
22:08:05|62715.31
22:08:07|62715.31
22:08:07|62698.38
22:08:09|62698.38
22:08:10|62698.87
22:08:11|62698.87
22:08:12|62698.87
22:08:13|62698.87
22:08:14|62698.87
22:08:14|62698.87
22:08:16|62698.87
22:08:17|62698.87
22:08:17|62698.87
22:08:20|62698.87
22:08:20|62698.87
22:08:21|62698.87
22:08:22|62698.87
22:08:23|62698.87
22:08:24|62698.87
22:08:26|62698.87
22:08:27|62698.87
22:08:28|62718.06
22:08:29|62718.06
22:08:31|62718.06
22:08:32|62718.06
22:08:32|62718.06
22:08:34|62718.06
22:08:35|62718.06
22:08:36|62718.06
22:08:37|62718.06
22:08:37|62718.06
22:08:38|62718.06
22:08:39|62718.06
22:08:40|62710.91
22:08:42|62689.61
22:08:43|62689.61
22:08:43|62689.61
22:08:44|62689.61
22:08:45|62689.61
22:08:47|62677.02
22:08:47|62671.33
22:08:48|62673.75
22:08:50|62673.75
22:08:50|62673.75
22:08:52|62673.75
22:08:53|62673.75
22:08:54|62673.75
22:08:55|62662.69
22:08:56|62661.22
22:08:57|62669.89
22:08:58|62669.89
22:08:59|62669.89
22:09:00|62669.89
22:09:01|62669.89
22:09:02|62669.89
22:09:03|62664.88
22:09:04|62664.88
22:09:05|62664.88
22:09:06|62664.88
22:09:07|62664.88
22:09:08|62678.76
22:09:09|62678.76
22:09:10|62678.76
22:09:11|62678.76
22:09:12|62664.46
22:09:13|62707.88
22:09:14|62707.88
22:09:15|62688.72
22:09:16|62688.72
22:09:18|62688.72
22:09:19|62710.33
22:09:21|62710.33
22:09:22|62710.33
22:09:23|62710.33
22:09:24|62710.33
22:09:25|62710.33
22:09:26|62710.33
22:09:28|62711.71
22:09:29|62711.71
22:09:30|62711.71
22:09:30|62711.71
22:09:32|62711.71
22:09:33|62711.71
22:09:33|62711.71
22:09:34|62711.71
22:09:36|62711.71
22:09:36|62711.71
22:09:37|62711.71
22:09:39|62711.71
22:09:40|62711.71
22:09:40|62711.71
22:09:42|62711.71
22:09:43|62711.71
22:09:44|62711.71
22:09:45|62711.71
22:09:45|62711.71
22:09:47|62711.71
22:09:48|62711.71
22:09:49|62711.71
22:09:50|62711.71
22:09:51|62711.71
22:09:52|62711.71
22:09:54|62748.88
22:09:54|62748.88
22:09:55|62748.88
22:09:56|62748.88
22:09:57|62748.88
22:09:58|62748.88
22:10:00|62748.88
22:10:00|62748.88
22:10:01|62748.88
22:10:03|62748.88
22:10:04|62748.88
22:10:04|62766.62
22:10:05|62766.62
22:10:07|62743.2
22:10:08|62743.2
22:10:09|62743.2
22:10:10|62743.2
22:10:11|62743.2
22:10:12|62743.2
22:10:13|62743.2
22:10:14|62743.2
22:10:15|62743.2
22:10:16|62743.2
22:10:17|62743.2
22:10:18|62743.2
22:10:19|62743.2
22:10:20|62743.2
22:10:22|62743.2
22:10:23|62743.2
22:10:24|62743.2
22:10:26|62743.2
22:10:27|62743.2
22:10:27|62743.2
22:10:29|62743.2
22:10:30|62774.51
22:10:31|62774.51
22:10:32|62774.51
22:10:33|62774.51
22:10:34|62774.51
22:10:35|62754.13
22:10:36|62754.13
22:10:38|62754.13
22:10:38|62754.13
22:10:40|62754.13
22:10:40|62754.13
22:10:41|62762.71
22:10:43|62762.71
22:10:45|62762.71
22:10:45|62718.74
22:10:46|62718.74
22:10:47|62718.74
22:10:48|62718.74
22:10:49|62718.74
22:10:50|62718.74
22:10:51|62718.74
22:10:52|62774.76
22:10:53|62774.76
22:10:54|62774.76
22:10:55|62774.76
22:10:56|62774.76
22:10:57|62774.76
22:10:58|62774.76
22:10:59|62774.76
22:11:00|62774.76
22:11:02|62774.76
22:11:03|62774.76
22:11:05|62774.76
22:11:05|62774.76
22:11:06|62774.76
22:11:07|62774.76
22:11:08|62765.16
22:11:09|62765.16
22:11:10|62765.16
22:11:12|62759.22
22:11:12|62759.22
22:11:13|62759.22
22:11:14|62759.22
22:11:15|62759.22
22:11:16|62759.22
22:11:18|62759.22
22:11:19|62759.22
22:11:19|62759.22
22:11:20|62759.22
22:11:22|62759.22
22:11:23|62759.22
22:11:25|62759.22
22:11:26|62759.22
22:11:27|62759.22
22:11:28|62759.22
22:11:29|62732.83
22:11:29|62732.83
22:11:31|62732.83
22:11:32|62732.83
22:11:33|62732.83
22:11:34|62732.83
22:11:36|62732.83
22:11:36|62732.83
22:11:37|62732.83
22:11:38|62732.83
22:11:39|62760.87
22:11:40|62760.87
22:11:42|62760.87
22:11:44|62760.87
22:11:44|62760.87
22:11:46|62760.87
22:11:46|62760.87
22:11:47|62760.87
22:11:48|62760.87
22:11:49|62760.87
22:11:50|62760.87
22:11:51|62760.87
22:11:53|62760.87
22:11:54|62760.87
22:11:55|62760.87
22:11:56|62760.87
22:11:57|62760.87
22:11:58|62760.87
22:11:59|62760.87
22:12:00|62760.87
22:12:01|62731.06
22:12:02|62731.06
22:12:03|62731.06
22:12:04|62731.06
22:12:06|62731.06
22:12:06|62731.06
22:12:08|62731.06
22:12:09|62742.36
22:12:10|62742.36
22:12:11|62742.36
22:12:12|62744.67
22:12:13|62744.67
22:12:14|62744.67
22:12:15|62744.67
22:12:15|62741.8
22:12:16|62741.42
22:12:18|62741.42
22:12:19|62741.42
22:12:19|62741.42
22:12:21|62741.42
22:12:22|62741.42
22:12:24|62741.42
22:12:25|62741.42
22:12:27|62746.04
22:12:28|62746.04
22:12:29|62745.1
22:12:30|62744.78
22:12:31|62744.78
22:12:32|62744.78
22:12:32|62744.78
22:12:34|62744.78
22:12:34|62744.78
22:12:36|62738.12
22:12:37|62738.12
22:12:39|62738.12
22:12:39|62736.17
22:12:41|62736.17
22:12:41|62736.17
22:12:42|62736.17
22:12:44|62736.17
22:12:45|62764.11
22:12:45|62764.15
22:12:46|62764.15
22:12:47|62764.15
22:12:48|62764.15
22:12:50|62764.15
22:12:51|62764.15
22:12:51|62787.97
22:12:54|62785.09
22:12:54|62787.97
22:12:55|62786.2
22:12:56|62786.2
22:12:57|62786.2
22:12:58|62786.2
22:12:59|62786.2
22:13:00|62786.2
22:13:01|62786.2
22:13:03|62786.2
22:13:04|62779.42
22:13:04|62779.42
22:13:06|62779.42
22:13:08|62779.42
22:13:08|62779.42
22:13:09|62779.42
22:13:10|62779.42
22:13:11|62779.42
22:13:12|62779.42
22:13:13|62779.42
22:13:14|62779.42
22:13:15|62779.42
22:13:16|62779.42
22:13:17|62779.42
22:13:18|62775.16
22:13:20|62775.16
22:13:20|62775.16
22:13:22|62775.16
22:13:23|62775.16
22:13:24|62775.16
22:13:26|62775.16
22:13:28|62775.16
22:13:28|62775.16
22:13:30|62775.16
22:13:30|62775.41
22:13:32|62775.41
22:13:33|62775.41
22:13:34|62775.41
22:13:35|62775.41
22:13:37|62775.41
22:13:39|62775.41
22:13:39|62775.41
22:13:41|62775.41
22:13:42|62775.41
22:13:43|62775.41
22:13:43|62775.41
22:13:44|62775.41
22:13:46|62775.41
22:13:46|62775.41
22:13:48|62775.41
22:13:48|62775.41
22:13:50|62775.41
22:13:50|62791.7
22:13:52|62799.62
22:13:52|62799.62
22:13:53|62799.62
22:13:55|62799.62
22:13:55|62786.82
22:13:57|62786.82
22:13:57|62786.82
22:13:58|62786.82
22:13:59|62786.82
22:14:01|62786.82
22:14:01|62786.82
22:14:02|62786.82
22:14:03|62766.8
22:14:05|62766.8
22:14:05|62766.8
22:14:07|62766.8
22:14:07|62753.88
22:14:08|62753.88
22:14:09|62753.88
22:14:10|62753.88
22:14:11|62757.56
22:14:12|62757.56
22:14:13|62772.56
22:14:15|62779.4
22:14:15|62779.4
22:14:17|62779.4
22:14:18|62779.4
22:14:18|62784.15
22:14:19|62784.15
22:14:20|62784.15
22:14:22|62795.88
22:14:22|62795.88
22:14:23|62795.88
22:14:25|62780.76
22:14:27|62780.76
22:14:29|62780.76
22:14:30|62780.76
22:14:31|62780.76
22:14:32|62780.76
22:14:34|62780.76
22:14:35|62780.76
22:14:36|62780.76
22:14:37|62780.76
22:14:37|62780.76
22:14:39|62783.94
22:14:40|62783.94
22:14:41|62783.94
22:14:41|62783.94
22:14:42|62783.94
22:14:44|62783.94
22:14:45|62783.94
22:14:46|62783.94
22:14:47|62787.25
22:14:49|62787.25
22:14:49|62787.25
22:14:50|62787.25
22:14:51|62787.
22:14:53|62787.
22:14:54|62787.
22:14:55|62787.
22:14:56|62787.
22:14:56|62787.
22:14:58|62787.
22:14:59|62787.
22:15:00|62787.
22:15:01|62783.07
22:15:02|62783.07
22:15:03|62783.02
22:15:04|62780.9
22:15:05|62780.9
22:15:06|62780.9
22:15:07|62780.9
22:15:08|62780.9
22:15:08|62780.9
22:15:10|62780.9
22:15:11|62780.9
22:15:13|62780.9
22:15:13|62783.02
22:15:14|62811.36
22:15:15|62811.36
22:15:16|62811.36
22:15:17|62811.36
22:15:18|62811.36
22:15:19|62811.36
22:15:20|62811.36
22:15:21|62800.13
22:15:22|62800.13
22:15:23|62800.13
22:15:24|62801.18
22:15:26|62801.18
22:15:28|62801.18
22:15:29|62801.18
22:15:30|62801.18
22:15:31|62801.18
22:15:32|62801.18
22:15:33|62760.3
22:15:34|62760.3
22:15:35|62751.25
22:15:36|62764.28
22:15:37|62764.28
22:15:39|62764.28
22:15:40|62764.28
22:15:40|62764.28
22:15:41|62764.28
22:15:43|62764.28
22:15:44|62764.28
22:15:45|62778.7
22:15:46|62778.7
22:15:47|62778.7
22:15:48|62778.7
22:15:48|62797.21
22:15:50|62797.21
22:15:50|62797.21
22:15:51|62788.97
22:15:52|62788.97
22:15:54|62788.97
22:15:54|62788.97
22:15:56|62788.97
22:15:57|62788.97
22:15:57|62788.97
22:15:58|62788.97
22:15:59|62788.97
22:16:00|62788.97
22:16:02|62788.97
22:16:03|62788.97
22:16:03|62788.97
22:16:05|62788.97
22:16:05|62788.97
22:16:06|62788.97
22:16:07|62788.97
22:16:08|62788.97
22:16:09|62788.97
22:16:10|62788.97
22:16:11|62788.97
22:16:13|62788.97
22:16:13|62788.97
22:16:14|62788.97
22:16:15|62788.97
22:16:16|62788.97
22:16:17|62788.97
22:16:18|62788.97
22:16:20|62788.97
22:16:21|62788.97
22:16:21|62788.97
22:16:22|62788.97
22:16:23|62788.21
22:16:25|62789.01
22:16:25|62789.01
22:16:28|62789.01
22:16:29|62789.01
22:16:30|62789.01
22:16:31|62789.01
22:16:32|62789.01
22:16:32|62789.01
22:16:35|62789.01
22:16:35|62789.01
22:16:36|62789.01
22:16:38|62789.01
22:16:39|62792.49
22:16:41|62792.49
22:16:41|62792.49
22:16:42|62792.49
22:16:43|62792.49
22:16:44|62792.49
22:16:45|62792.49
22:16:46|62792.49
22:16:48|62792.49
22:16:48|62792.49
22:16:50|62792.49
22:16:50|62792.49
22:16:51|62792.49
22:16:53|62792.49
22:16:54|62792.49
22:16:55|62792.49
22:16:56|62792.49
22:16:57|62792.49
22:16:58|62780.62
22:16:59|62780.62
22:17:00|62780.62
22:17:01|62780.62
22:17:01|62780.62
22:17:04|62768.08
22:17:04|62768.08
22:17:05|62775.46
22:17:06|62775.46
22:17:08|62775.46
22:17:08|62775.46
22:17:09|62775.46
22:17:10|62775.46
22:17:11|62775.46
22:17:12|62775.46
22:17:14|62775.46
22:17:14|62775.46
22:17:16|62775.46
22:17:16|62775.46
22:17:17|62775.46
22:17:19|62775.46
22:17:19|62775.46
22:17:20|62775.46
22:17:22|62775.46
22:17:22|62775.46
22:17:23|62775.46
22:17:25|62775.46
22:17:25|62775.46
22:17:26|62775.46
22:17:28|62762.87
22:17:28|62761.59
22:17:29|62761.59
22:17:32|62761.59
22:17:32|62761.59
22:17:33|62761.59
22:17:35|62761.59
22:17:35|62761.59
22:17:36|62761.59
22:17:39|62761.59
22:17:39|62761.59
22:17:40|62761.59
22:17:41|62768.26
22:17:42|62768.26
22:17:44|62768.26
22:17:45|62768.26
22:17:45|62768.26
22:17:46|62768.26
22:17:48|62768.26
22:17:48|62768.26
22:17:49|62768.26
22:17:50|62768.26
22:17:51|62768.26
22:17:52|62768.26
22:17:53|62768.26
22:17:54|62780.85
22:17:56|62780.85
22:17:57|62771.38
22:17:57|62771.38
22:17:59|62771.38
22:18:00|62771.38
22:18:00|62771.38
22:18:01|62771.96
22:18:02|62771.96
22:18:04|62771.96
22:18:05|62768.11
22:18:06|62768.11
22:18:07|62768.11
22:18:08|62768.11
22:18:09|62747.35
22:18:10|62747.35
22:18:11|62747.35
22:18:12|62754.25
22:18:13|62754.25
22:18:14|62754.25
22:18:15|62754.25
22:18:16|62754.25
22:18:17|62754.25
22:18:18|62754.25
22:18:19|62754.25
22:18:20|62754.25
22:18:21|62754.25
22:18:22|62754.25
22:18:23|62754.25
22:18:24|62749.32
22:18:25|62749.32
22:18:26|62749.32
22:18:27|62749.32
22:18:28|62749.32
22:18:30|62749.32
22:18:32|62749.32
22:18:33|62749.32
22:18:34|62780.77
22:18:35|62780.77
22:18:36|62780.77
22:18:37|62780.77
22:18:38|62780.77
22:18:39|62780.77
22:18:40|62780.77
22:18:42|62780.77
22:18:43|62781.09
22:18:44|62781.09
22:18:45|62781.09
22:18:45|62781.09
22:18:46|62781.09
22:18:47|62781.09
22:18:49|62781.09
22:18:50|62781.09
22:18:51|62802.94
22:18:52|62802.94
22:18:53|62802.94
22:18:54|62802.94
22:18:55|62802.94
22:18:56|62802.94
22:18:57|62802.94
22:18:58|62802.94
22:18:59|62802.94
22:19:00|62802.94
22:19:01|62802.94
22:19:02|62802.94
22:19:03|62802.94
22:19:05|62802.94
22:19:06|62802.94
22:19:06|62802.94
22:19:07|62802.94
22:19:08|62802.94
22:19:09|62802.94
22:19:10|62802.94
22:19:11|62802.94
22:19:13|62802.94
22:19:14|62802.94
22:19:15|62802.94
22:19:15|62802.94
22:19:17|62802.94
22:19:17|62802.94
22:19:18|62802.94
22:19:20|62802.94
22:19:20|62802.94
22:19:22|62802.94
22:19:22|62802.94
22:19:23|62802.94
22:19:24|62802.94
22:19:25|62802.94
22:19:26|62802.94
22:19:28|62802.94
22:19:29|62802.94
22:19:30|62802.94
22:19:32|62802.94
22:19:33|62802.94
22:19:35|62809.36
22:19:36|62809.36
22:19:37|62809.36
22:19:38|62809.36
22:19:39|62809.36
22:19:40|62796.54
22:19:41|62796.54
22:19:43|62796.54
22:19:44|62796.54
22:19:45|62796.54
22:19:46|62796.54
22:19:47|62796.54
22:19:48|62796.54
22:19:49|62796.54
22:19:50|62796.54
22:19:51|62796.54
22:19:52|62796.54
22:19:53|62796.54
22:19:54|62796.54
22:19:55|62796.54
22:19:56|62796.54
22:19:57|62796.54
22:19:58|62796.54
22:19:59|62796.54
22:20:00|62796.54
22:20:01|62796.54
22:20:02|62796.54
22:20:03|62796.54
22:20:04|62796.54
22:20:05|62796.54
22:20:06|62796.54
22:20:07|62796.54
22:20:08|62796.54
22:20:09|62788.59
22:20:10|62788.59
22:20:11|62788.59
22:20:12|62788.59
22:20:13|62788.59
22:20:14|62788.59
22:20:15|62788.59
22:20:16|62788.59
22:20:17|62788.59
22:20:18|62788.59
22:20:19|62788.59
22:20:20|62788.59
22:20:21|62788.59
22:20:22|62788.59
22:20:24|62788.59
22:20:25|62782.08
22:20:25|62782.08
22:20:27|62782.08
22:20:27|62782.08
22:20:28|62782.08
22:20:29|62782.08
22:20:31|62782.08
22:20:32|62782.08
22:20:34|62782.08
22:20:36|62782.08
22:20:36|62782.08
22:20:37|62782.39
22:20:39|62782.39
22:20:40|62782.39
22:20:41|62782.39
22:20:43|62760.49
22:20:43|62760.49
22:20:45|62760.49
22:20:45|62760.49
22:20:47|62760.49
22:20:48|62760.49
22:20:49|62760.49
22:20:50|62760.49
22:20:52|62760.48
22:20:53|62760.48
22:20:54|62760.48
22:20:55|62760.49
22:20:55|62760.49
22:20:57|62760.49
22:20:57|62760.49
22:20:59|62760.49
22:20:59|62760.49
22:21:00|62760.49
22:21:01|62760.49
22:21:02|62760.49
22:21:03|62760.49
22:21:05|62760.49
22:21:05|62760.49
22:21:06|62760.49
22:21:07|62760.49
22:21:08|62760.49
22:21:09|62760.49
22:21:10|62760.49
22:21:11|62760.49
22:21:13|62760.49
22:21:14|62760.49
22:21:15|62760.49
22:21:16|62760.49
22:21:17|62760.49
22:21:19|62760.49
22:21:20|62760.49
22:21:21|62760.49
22:21:22|62739.08
22:21:23|62739.08
22:21:24|62739.08
22:21:25|62755.36
22:21:26|62755.36
22:21:27|62755.36
22:21:28|62755.35
22:21:29|62755.35
22:21:30|62755.35
22:21:30|62755.35
22:21:33|62759.83
22:21:34|62759.83
22:21:35|62759.83
22:21:36|62759.83
22:21:38|62759.83
22:21:39|62760.49
22:21:40|62760.49
22:21:41|62760.49
22:21:41|62760.49
22:21:43|62760.49
22:21:44|62760.49
22:21:46|62768.44
22:21:47|62768.44
22:21:48|62797.74
22:21:49|62797.74
22:21:50|62797.74
22:21:51|62797.74
22:21:52|62797.74
22:21:53|62797.74
22:21:54|62797.74
22:21:55|62797.74
22:21:56|62797.74
22:21:57|62797.74
22:21:58|62797.74
22:22:00|62797.74
22:22:01|62797.74
22:22:02|62797.74
22:22:03|62787.28
22:22:04|62787.28
22:22:05|62787.28
22:22:06|62787.28
22:22:07|62787.28
22:22:08|62787.28
22:22:09|62787.28
22:22:10|62789.82
22:22:11|62789.82
22:22:12|62792.95
22:22:13|62792.95
22:22:14|62792.95
22:22:15|62791.78
22:22:16|62791.78
22:22:17|62791.78
22:22:18|62791.78
22:22:19|62791.78
22:22:20|62801.07
22:22:22|62801.07
22:22:23|62800.38
22:22:23|62800.38
22:22:24|62800.38
22:22:26|62800.38
22:22:27|62806.84
22:22:28|62813.97
22:22:29|62813.97
22:22:29|62813.97
22:22:31|62813.97
22:22:32|62813.97
22:22:34|62813.97
22:22:35|62813.97
22:22:36|62813.97
22:22:37|62813.97
22:22:39|62813.97
22:22:40|62813.97
22:22:41|62813.97
22:22:41|62809.18
22:22:43|62809.18
22:22:44|62809.18
22:22:45|62809.18
22:22:45|62809.18
22:22:46|62809.18
22:22:47|62809.18
22:22:49|62809.18
22:22:49|62809.18
22:22:52|62809.18
22:22:53|62809.18
22:22:54|62809.18
22:22:55|62809.18
22:22:57|62784.45
22:22:57|62784.45
22:22:58|62784.45
22:22:59|62784.45
22:23:00|62784.45
22:23:02|62784.45
22:23:03|62784.45
22:23:03|62784.45
22:23:05|62784.45
22:23:06|62778.89
22:23:07|62778.89
22:23:08|62778.89
22:23:09|62778.89
22:23:10|62778.89
22:23:11|62778.89
22:23:12|62778.89
22:23:13|62784.67
22:23:14|62783.82
22:23:15|62783.82
22:23:16|62783.82
22:23:17|62783.82
22:23:18|62783.82
22:23:19|62783.82
22:23:20|62783.82
22:23:21|62783.82
22:23:22|62783.82
22:23:23|62783.82
22:23:24|62783.82
22:23:25|62783.82
22:23:26|62783.82
22:23:27|62783.82
22:23:28|62783.82
22:23:29|62783.82
22:23:30|62783.82
22:23:31|62773.4
22:23:32|62773.4
22:23:33|62773.4
22:23:34|62773.4
22:23:36|62773.4
22:23:36|62773.4
22:23:38|62777.8
22:23:40|62777.8
22:23:40|62777.8
22:23:42|62777.8
22:23:42|62777.8
22:23:44|62777.8
22:23:46|62777.8
22:23:46|62777.8
22:23:47|62777.8
22:23:48|62777.8
22:23:49|62777.8
22:23:50|62777.8
22:23:51|62777.8
22:23:52|62777.8
22:23:53|62777.8
22:23:55|62777.8
22:23:55|62777.8
22:23:56|62774.41
22:23:57|62774.4
22:23:58|62774.4
22:23:59|62774.4
22:24:01|62774.4
22:24:01|62774.4
22:24:03|62774.4
22:24:03|62774.4
22:24:04|62774.4
22:24:06|62774.4
22:24:06|62774.4
22:24:08|62774.4
22:24:08|62774.4
22:24:10|62774.4
22:24:11|62774.4
22:24:12|62774.4
22:24:13|62774.4
22:24:14|62785.32
22:24:15|62785.32
22:24:16|62785.32
22:24:17|62785.32
22:24:18|62785.32
22:24:19|62785.32
22:24:20|62785.32
22:24:21|62785.32
22:24:22|62785.32
22:24:23|62785.32
22:24:24|62785.32
22:24:25|62785.32
22:24:26|62785.32
22:24:27|62785.32
22:24:28|62785.32
22:24:29|62785.32
22:24:30|62785.32
22:24:31|62785.32
22:24:32|62797.76
22:24:33|62793.68
22:24:34|62793.68
22:24:36|62793.68
22:24:38|62793.68
22:24:39|62793.68
22:24:40|62793.68
22:24:42|62793.68
22:24:43|62793.68
22:24:44|62793.68
22:24:46|62793.68
22:24:47|62793.68
22:24:48|62793.68
22:24:49|62793.68
22:24:50|62793.68
22:24:51|62793.68
22:24:52|62795.6
22:24:53|62795.6
22:24:54|62795.6
22:24:55|62795.6
22:24:55|62795.6
22:24:57|62795.6
22:24:58|62795.6
22:24:59|62797.45
22:25:00|62797.45
22:25:01|62798.86
22:25:02|62798.86
22:25:03|62798.86
22:25:04|62798.86
22:25:05|62798.86
22:25:06|62798.86
22:25:08|62798.86
22:25:08|62798.86
22:25:09|62798.86
22:25:10|62798.86
22:25:12|62798.86
22:25:13|62798.86
22:25:13|62798.86
22:25:14|62798.86
22:25:16|62798.86
22:25:16|62798.86
22:25:17|62798.86
22:25:18|62798.86
22:25:19|62798.86
22:25:20|62798.86
22:25:21|62798.86
22:25:22|62798.86
22:25:24|62798.86
22:25:24|62798.86
22:25:25|62798.86
22:25:27|62798.86
22:25:28|62798.86
22:25:29|62798.86
22:25:29|62798.86
22:25:31|62798.86
22:25:31|62798.86
22:25:33|62798.86
22:25:34|62798.86
22:25:35|62798.86
22:25:36|62787.7
22:25:38|62787.7
22:25:39|62787.7
22:25:40|62787.7
22:25:41|62787.7
22:25:42|62786.19
22:25:43|62786.19
22:25:44|62786.19
22:25:45|62786.19
22:25:46|62786.19
22:25:47|62786.19
22:25:49|62786.19
22:25:49|62786.19
22:25:51|62786.19
22:25:51|62786.19
22:25:52|62786.19
22:25:54|62786.19
22:25:55|62784.55
22:25:56|62784.55
22:25:58|62784.55
22:25:59|62784.55
22:26:00|62784.55
22:26:01|62781.26
22:26:02|62781.26
22:26:03|62781.26
22:26:04|62781.26
22:26:04|62781.26
22:26:06|62781.26
22:26:08|62778.59
22:26:09|62778.59
22:26:09|62778.59
22:26:10|62778.6
22:26:11|62778.6
22:26:12|62778.6
22:26:13|62778.6
22:26:14|62778.6
22:26:15|62778.6
22:26:16|62778.6
22:26:17|62778.6
22:26:18|62778.6
22:26:19|62778.6
22:26:20|62778.6
22:26:21|62778.6
22:26:22|62780.1
22:26:23|62779.72
22:26:25|62779.72
22:26:25|62779.72
22:26:26|62779.72
22:26:27|62779.72
22:26:28|62779.72
22:26:29|62779.72
22:26:30|62779.72
22:26:32|62779.72
22:26:32|62779.72
22:26:33|62779.72
22:26:34|62779.72
22:26:35|62779.72
22:26:37|62779.72
22:26:39|62779.72
22:26:40|62779.72
22:26:42|62779.72
22:26:43|62779.72
22:26:44|62779.72
22:26:45|62778.15
22:26:47|62778.15
22:26:47|62778.15
22:26:49|62778.15
22:26:50|62778.15
22:26:51|62778.15
22:26:52|62778.15
22:26:53|62778.15
22:26:53|62778.15
22:26:54|62778.15
22:26:56|62789.33
22:26:57|62789.33
22:26:57|62789.33
22:26:59|62789.33
22:26:59|62793.87
22:27:01|62793.87
22:27:02|62800.3
22:27:03|62800.3
22:27:03|62802.32
22:27:05|62802.32
22:27:05|62802.32
22:27:06|62802.32
22:27:08|62802.32
22:27:09|62802.32
22:27:10|62802.32
22:27:11|62802.32
22:27:12|62802.32
22:27:13|62802.32
22:27:14|62802.32
22:27:15|62802.32
22:27:16|62802.32
22:27:17|62802.32
22:27:18|62802.32
22:27:19|62802.32
22:27:20|62802.32
22:27:21|62802.32
22:27:22|62811.47
22:27:23|62811.47
22:27:24|62811.47
22:27:25|62811.47
22:27:26|62811.47
22:27:27|62811.47
22:27:28|62811.47
22:27:29|62811.47
22:27:30|62811.47
22:27:31|62811.47
22:27:32|62811.47
22:27:33|62811.47
22:27:34|62811.47
22:27:35|62811.47
22:27:36|62811.47
22:27:37|62811.47
22:27:39|62811.47
22:27:40|62811.47
22:27:41|62811.41
22:27:42|62811.41
22:27:44|62811.41
22:27:45|62811.41
22:27:47|62811.41
22:27:48|62811.41
22:27:48|62811.41
22:27:50|62811.41
22:27:50|62815.8
22:27:52|62815.8
22:27:52|62815.8
22:27:53|62815.8
22:27:54|62815.8
22:27:55|62815.8
22:27:56|62815.8
22:27:57|62815.8
22:27:58|62812.55
22:27:59|62812.55
22:28:00|62812.55
22:28:01|62812.55
22:28:02|62821.59
22:28:03|62821.59
22:28:04|62821.59
22:28:05|62821.59
22:28:06|62821.59
22:28:07|62827.07
22:28:08|62827.07
22:28:09|62827.07
22:28:10|62827.07
22:28:11|62827.07
22:28:12|62827.07
22:28:14|62820.38
22:28:14|62820.38
22:28:15|62820.38
22:28:16|62820.38
22:28:17|62820.38
22:28:18|62820.38
22:28:19|62820.38
22:28:20|62820.38
22:28:21|62820.38
22:28:23|62820.38
22:28:24|62820.38
22:28:25|62820.38
22:28:26|62820.38
22:28:27|62820.48
22:28:29|62820.48
22:28:30|62820.48
22:28:31|62820.48
22:28:32|62820.48
22:28:32|62820.48
22:28:33|62820.48
22:28:35|62820.48
22:28:35|62820.48
22:28:36|62820.48
22:28:37|62820.48
22:28:39|62823.24
22:28:40|62823.24
22:28:40|62815.8
22:28:42|62815.8
22:28:42|62815.8
22:28:44|62815.8
22:28:45|62815.8
22:28:46|62815.8
22:28:47|62815.8
22:28:49|62812.41
22:28:50|62812.41
22:28:51|62812.41
22:28:51|62831.99
22:28:53|62831.99
22:28:55|62831.99
22:28:55|62840.41
22:28:56|62837.77
22:28:57|62837.77
22:28:58|62840.7
22:28:59|62840.7
22:29:00|62840.7
22:29:01|62840.7
22:29:02|62840.7
22:29:03|62840.7
22:29:04|62840.7
22:29:05|62840.7
22:29:06|62840.7
22:29:07|62840.7
22:29:08|62840.7
22:29:09|62840.7
22:29:10|62840.7
22:29:11|62840.7
22:29:13|62840.7
22:29:14|62840.7
22:29:15|62840.7
22:29:16|62840.7
22:29:17|62840.7
22:29:19|62840.7
22:29:19|62840.7
22:29:20|62840.7
22:29:22|62847.51
22:29:22|62847.51
22:29:23|62847.51
22:29:24|62847.51
22:29:25|62847.51
22:29:26|62847.51
22:29:27|62847.51
22:29:28|62847.52
22:29:29|62866.84
22:29:30|62872.59
22:29:31|62872.59
22:29:32|62872.59
22:29:33|62872.59
22:29:34|62872.59
22:29:35|62872.59
22:29:36|62872.59
22:29:37|62872.59
22:29:38|62872.59
22:29:40|62872.59
22:29:40|62872.59
22:29:43|62872.59
22:29:43|62872.59
22:29:45|62859.13
22:29:46|62859.13
22:29:48|62857.96
22:29:48|62857.96
22:29:50|62857.96
22:29:51|62857.96
22:29:51|62857.96
22:29:52|62856.99
22:29:54|62856.99
22:29:54|62856.99
22:29:56|62811.92
22:29:57|62808.98
22:29:57|62813.69
22:29:59|62813.69
22:30:00|62813.69
22:30:01|62813.69
22:30:02|62787.2
22:30:03|62807.54
22:30:04|62807.54
22:30:05|62807.54
22:30:06|62807.54
22:30:07|62807.54
22:30:08|62809.26
22:30:10|62809.26
22:30:11|62801.07
22:30:11|62801.07
22:30:12|62801.07
22:30:14|62801.07
22:30:14|62801.07
22:30:16|62801.07
22:30:17|62801.07
22:30:17|62801.07
22:30:18|62801.07
22:30:19|62801.07
22:30:20|62801.07
22:30:21|62801.07
22:30:23|62801.07
22:30:24|62801.07
22:30:24|62801.07
22:30:26|62801.07
22:30:27|62801.07
22:30:28|62801.44
22:30:29|62801.44
22:30:30|62801.44
22:30:31|62801.44
22:30:32|62798.12
22:30:33|62798.12
22:30:34|62798.12
22:30:35|62798.12
22:30:37|62798.12
22:30:38|62798.12
22:30:38|62798.12
22:30:39|62798.12
22:30:42|62798.12
22:30:43|62798.12
22:30:45|62798.12
22:30:45|62798.12
22:30:46|62798.12
22:30:47|62798.12
22:30:49|62798.12
22:30:50|62798.12
22:30:50|62798.12
22:30:52|62798.12
22:30:53|62798.12
22:30:54|62798.12
22:30:56|62798.12
22:30:56|62798.12
22:30:57|62798.12
22:30:58|62798.12
22:31:00|62798.12
22:31:00|62798.12
22:31:01|62798.12
22:31:02|62796.77
22:31:03|62796.77
22:31:05|62797.57
22:31:05|62797.57
22:31:07|62799.57
22:31:09|62800.18
22:31:10|62787.24
22:31:11|62787.24
22:31:12|62787.24
22:31:13|62787.24
22:31:14|62787.24
22:31:15|62787.24
22:31:16|62787.24
22:31:17|62787.24
22:31:18|62787.24
22:31:19|62787.24
22:31:20|62796.47
22:31:21|62796.47
22:31:22|62796.47
22:31:23|62796.47
22:31:24|62796.47
22:31:25|62796.47
22:31:26|62809.49
22:31:27|62809.49
22:31:28|62809.49
22:31:29|62809.49
22:31:30|62809.49
22:31:31|62809.49
22:31:32|62809.49
22:31:33|62809.49
22:31:34|62809.49
22:31:35|62809.49
22:31:36|62809.49
22:31:37|62822.18
22:31:38|62822.18
22:31:39|62822.18
22:31:40|62822.18
22:31:42|62822.18
22:31:43|62822.18
22:31:44|62822.18
22:31:46|62822.18
22:31:46|62822.18
22:31:48|62822.18
22:31:49|62822.18
22:31:50|62822.18
22:31:52|62822.18
22:31:52|62822.18
22:31:53|62812.6
22:31:54|62800.57
22:31:56|62800.57
22:31:57|62800.53
22:31:58|62800.53
22:31:59|62800.53
22:32:00|62800.53
22:32:01|62800.53
22:32:02|62800.53
22:32:03|62800.53
22:32:04|62800.53
22:32:05|62780.29
22:32:06|62780.29
22:32:07|62780.29
22:32:08|62792.3
22:32:09|62792.3
22:32:10|62792.3
22:32:11|62792.3
22:32:12|62792.3
22:32:13|62792.3
22:32:14|62792.3
22:32:15|62792.3
22:32:16|62792.3
22:32:17|62792.3
22:32:18|62790.82
22:32:19|62790.82
22:32:20|62790.82
22:32:21|62790.82
22:32:22|62790.82
22:32:23|62791.41
22:32:24|62791.41
22:32:25|62791.41
22:32:26|62791.41
22:32:27|62791.41
22:32:28|62791.41
22:32:29|62791.41
22:32:30|62791.41
22:32:31|62794.24
22:32:32|62794.24
22:32:33|62794.24
22:32:34|62794.24
22:32:35|62794.24
22:32:36|62794.24
22:32:37|62794.24
22:32:38|62794.24
22:32:39|62794.24
22:32:40|62794.24
22:32:41|62778.06
22:32:42|62772.34
22:32:44|62772.34
22:32:45|62771.45
22:32:47|62771.45
22:32:48|62771.45
22:32:49|62771.45
22:32:50|62771.45
22:32:51|62771.45
22:32:52|62771.45
22:32:53|62771.45
22:32:54|62771.45
22:32:55|62771.45
22:32:56|62771.45
22:32:57|62771.45
22:32:58|62771.45
22:33:00|62771.45
22:33:00|62771.45
22:33:01|62771.45
22:33:02|62771.45
22:33:03|62771.45
22:33:04|62771.45
22:33:05|62771.45
22:33:06|62771.45
22:33:07|62771.45
22:33:08|62771.45
22:33:09|62771.45
22:33:10|62769.84
22:33:12|62769.84
22:33:12|62769.84
22:33:13|62769.84
22:33:14|62769.84
22:33:15|62769.84
22:33:16|62769.84
22:33:17|62772.27
22:33:18|62772.27
22:33:19|62772.27
22:33:20|62772.28
22:33:21|62772.28
22:33:22|62772.28
22:33:23|62772.28
22:33:24|62772.28
22:33:25|62772.28
22:33:27|62791.93
22:33:28|62791.93
22:33:28|62791.93
22:33:30|62791.93
22:33:31|62791.93
22:33:31|62791.93
22:33:32|62791.93
22:33:34|62791.93
22:33:35|62791.93
22:33:36|62791.93
22:33:37|62795.34
22:33:38|62795.34
22:33:39|62795.34
22:33:40|62795.34
22:33:41|62795.34
22:33:42|62794.03
22:33:43|62794.03
22:33:45|62794.03
22:33:45|62794.03
22:33:47|62794.03
22:33:48|62794.03
22:33:49|62794.03
22:33:50|62794.03
22:33:51|62768.56
22:33:52|62768.56
22:33:53|62768.56
22:33:54|62768.56
22:33:55|62768.56
22:33:56|62768.56
22:33:57|62768.56
22:33:58|62768.56
22:33:59|62768.56
22:34:00|62768.56
22:34:01|62768.56
22:34:02|62768.56
22:34:03|62768.56
22:34:04|62765.35
22:34:05|62765.35
22:34:06|62765.35
22:34:07|62765.35
22:34:08|62765.35
22:34:09|62757.53
22:34:10|62757.53
22:34:11|62757.53
22:34:12|62757.53
22:34:13|62757.53
22:34:14|62757.53
22:34:15|62757.53
22:34:16|62760.62
22:34:17|62760.62
22:34:18|62760.62
22:34:19|62760.62
22:34:20|62760.62
22:34:21|62760.62
22:34:22|62760.62
22:34:23|62760.62
22:34:24|62760.62
22:34:25|62760.62
22:34:26|62760.62
22:34:27|62760.62
22:34:28|62760.62
22:34:29|62760.62
22:34:30|62760.62
22:34:32|62760.62
22:34:32|62760.62
22:34:34|62760.62
22:34:34|62760.62
22:34:35|62760.62
22:34:37|62760.62
22:34:37|62760.62
22:34:39|62757.38
22:34:39|62757.38
22:34:40|62757.38
22:34:43|62757.38
22:34:43|62757.38
22:34:45|62757.38
22:34:47|62757.38
22:34:47|62757.38
22:34:49|62757.38
22:34:51|62757.38
22:34:52|62757.38
22:34:53|62757.38
22:34:55|62757.38
22:34:55|62757.38
22:34:56|62757.38
22:34:57|62757.38
22:34:58|62757.38
22:35:00|62757.38
22:35:00|62757.38
22:35:01|62757.38
22:35:02|62757.38
22:35:04|62757.38
22:35:05|62757.38
22:35:06|62757.38
22:35:06|62767.79
22:35:08|62767.79
22:35:09|62767.79
22:35:10|62767.79
22:35:10|62767.79
22:35:16|62763.8
22:35:17|62763.8
22:35:18|62763.8
22:35:19|62763.8
22:35:20|62763.8
22:35:21|62763.8
22:35:22|62763.8
22:35:23|62763.8
22:35:24|62763.8
22:35:26|62763.8
22:35:26|62763.8
22:35:27|62763.8
22:35:28|62763.8
22:35:29|62763.8
22:35:30|62763.8
22:35:31|62763.8
22:35:32|62763.8
22:35:33|62763.8
22:35:34|62763.8
22:35:35|62763.8
22:35:36|62763.8
22:35:37|62763.8
22:35:38|62763.8
22:35:39|62763.8
22:35:40|62763.8
22:35:41|62763.8
22:35:42|62763.8
22:35:43|62763.8
22:35:44|62763.8
22:35:46|62763.8
22:35:47|62763.8
22:35:48|62763.8
22:35:49|62763.8
22:35:50|62770.47
22:35:52|62826.39
22:35:52|62843.4
22:35:54|62846.8
22:35:55|62846.8
22:35:56|62846.8
22:35:57|62846.8
22:35:59|62846.8
22:36:00|62846.8
22:36:01|62846.8
22:36:02|62846.8
22:36:03|62846.8
22:36:04|62846.8
22:36:05|62846.8
22:36:06|62846.8
22:36:07|62846.8
22:36:08|62846.8
22:36:09|62846.8
22:36:10|62846.8
22:36:11|62846.8
22:36:12|62827.16
22:36:13|62851.93
22:36:14|62851.93
22:36:15|62851.93
22:36:16|62851.93
22:36:17|62851.93
22:36:18|62851.93
22:36:19|62851.93
22:36:20|62851.93
22:36:21|62851.93
22:36:22|62851.93
22:36:23|62851.93
22:36:24|62851.93
22:36:25|62851.93
22:36:26|62851.93
22:36:27|62851.93
22:36:28|62851.93
22:36:29|62851.93
22:36:30|62851.93
22:36:31|62851.93
22:36:32|62836.08
22:36:33|62836.08
22:36:34|62836.08
22:36:35|62836.08
22:36:36|62836.08
22:36:37|62836.08
22:36:38|62836.08
22:36:39|62836.08
22:36:40|62834.77
22:36:41|62834.77
22:36:42|62832.25
22:36:43|62832.25
22:36:44|62832.25
22:36:45|62832.25
22:36:46|62832.25
22:36:48|62832.25
22:36:49|62836.07
22:36:50|62836.07
22:36:52|62836.07
22:36:52|62836.07
22:36:54|62836.07
22:36:56|62836.07
22:36:57|62836.07
22:36:57|62836.07
22:36:58|62836.07
22:36:59|62836.07
22:37:00|62836.07
22:37:02|62836.07
22:37:02|62836.07
22:37:03|62836.07
22:37:05|62836.07
22:37:06|62836.07
22:37:07|62833.25
22:37:08|62833.25
22:37:09|62833.25
22:37:10|62833.25
22:37:11|62833.25
22:37:13|62833.25
22:37:14|62833.25
22:37:15|62833.25
22:37:15|62833.25
22:37:17|62833.25
22:37:18|62833.25
22:37:19|62833.25
22:37:20|62833.25
22:37:21|62833.25
22:37:22|62833.25
22:37:22|62833.25
22:37:24|62833.25
22:37:25|62832.42
22:37:26|62832.42
22:37:27|62836.08
22:37:28|62836.08
22:37:29|62836.08
22:37:30|62836.08
22:37:31|62836.08
22:37:32|62836.07
22:37:33|62836.07
22:37:34|62836.07
22:37:34|62836.07
22:37:35|62836.07
22:37:37|62836.07
22:37:38|62836.06
22:37:39|62836.06
22:37:40|62834.93
22:37:41|62834.93
22:37:41|62834.93
22:37:43|62834.93
22:37:44|62834.93
22:37:45|62834.93
22:37:46|62834.93
22:37:47|62834.93
22:37:48|62842.54
22:37:50|62845.69
22:37:52|62845.69
22:37:52|62839.07
22:37:54|62839.07
22:37:55|62839.07
22:37:56|62839.07
22:37:58|62839.07
22:37:58|62839.07
22:38:00|62839.07
22:38:00|62839.07
22:38:02|62839.07
22:38:04|62839.07
22:38:04|62839.07
22:38:05|62839.07
22:38:06|62839.07
22:38:07|62839.07
22:38:08|62839.07
22:38:10|62839.07
22:38:11|62834.66
22:38:12|62834.66
22:38:13|62834.66
22:38:14|62834.66
22:38:15|62834.66
22:38:16|62834.66
22:38:17|62834.66
22:38:18|62834.66
22:38:19|62834.66
22:38:20|62834.66
22:38:21|62834.66
22:38:22|62834.66
22:38:23|62834.66
22:38:24|62834.66
22:38:25|62834.66
22:38:26|62834.66
22:38:27|62834.66
22:38:28|62834.66
22:38:29|62834.66
22:38:30|62834.66
22:38:31|62834.66
22:38:32|62834.66
22:38:33|62834.66
22:38:34|62834.66
22:38:35|62834.66
22:38:36|62834.66
22:38:37|62834.66
22:38:38|62834.66
22:38:39|62834.66
22:38:40|62834.66
22:38:41|62834.66
22:38:42|62834.66
22:38:43|62834.66
22:38:44|62834.66
22:38:45|62834.66
22:38:46|62834.66
22:38:47|62848.94
22:38:48|62849.08
22:38:50|62849.08
22:38:51|62849.08
22:38:53|62849.08
22:38:54|62849.08
22:38:54|62849.08
22:38:56|62849.08
22:38:57|62849.08
22:38:58|62849.08
22:38:59|62849.08
22:39:01|62849.08
22:39:01|62849.08
22:39:04|62849.08
22:39:04|62849.08
22:39:06|62849.08
22:39:07|62849.08
22:39:07|62849.08
22:39:08|62878.71
22:39:10|62878.71
22:39:11|62878.71
22:39:12|62882.01
22:39:13|62882.01
22:39:13|62883.37
22:39:15|62883.37
22:39:16|62883.37
22:39:17|62883.37
22:39:18|62883.37
22:39:19|62883.37
22:39:20|62883.37
22:39:21|62883.37
22:39:22|62883.37
22:39:23|62883.37
22:39:24|62883.37
22:39:24|62883.37
22:39:26|62883.37
22:39:27|62883.37
22:39:28|62883.37
22:39:29|62883.37
22:39:29|62883.37
22:39:31|62883.37
22:39:32|62884.01
22:39:33|62884.01
22:39:35|62884.01
22:39:35|62885.56
22:39:36|62885.56
22:39:37|62885.56
22:39:38|62903.3
22:39:39|62903.3
22:39:40|62903.3
22:39:41|62903.3
22:39:42|62903.3
22:39:43|62903.3
22:39:44|62903.3
22:39:45|62903.3
22:39:46|62903.3
22:39:47|62903.3
22:39:48|62928.59
22:39:50|62928.59
22:39:52|62928.59
22:39:53|62928.59
22:39:54|62912.6
22:39:55|62913.46
22:39:57|62913.46
22:39:58|62913.46
22:39:59|62913.46
22:40:00|62913.46
22:40:01|62913.46
22:40:02|62910.52
22:40:04|62917.62
22:40:05|62917.62
22:40:07|62917.62
22:40:07|62917.62
22:40:08|62917.62
22:40:09|62917.62
22:40:10|62917.62
22:40:12|62917.62
22:40:13|62917.62
22:40:14|62910.3
22:40:15|62910.3
22:40:16|62910.3
22:40:16|62910.3
22:40:18|62910.3
22:40:18|62910.3
22:40:20|62910.3
22:40:21|62918.59
22:40:21|62918.59
22:40:23|62918.59
22:40:23|62918.59
22:40:25|62918.59
22:40:26|62918.59
22:40:27|62918.59
22:40:27|62918.59
22:40:28|62918.59
22:40:30|62918.59
22:40:31|62918.59
22:40:32|62909.63
22:40:33|62909.63
22:40:34|62909.63
22:40:35|62909.63
22:40:36|62898.75
22:40:37|62898.75
22:40:38|62898.75
22:40:39|62898.75
22:40:40|62898.75
22:40:41|62898.75
22:40:42|62898.75
22:40:43|62890.87
22:40:44|62890.87
22:40:45|62890.87
22:40:46|62890.87
22:40:47|62890.87
22:40:47|62890.87
22:40:48|62890.87
22:40:49|62890.87
22:40:51|62890.87
22:40:53|62893.89
22:40:54|62893.89
22:40:55|62897.97
22:40:55|62897.97
22:40:57|62897.97
22:40:57|62897.97
22:40:59|62897.97
22:41:00|62915.88
22:41:01|62915.88
22:41:02|62915.88
22:41:03|62915.88
22:41:04|62915.88
22:41:05|62915.88
22:41:06|62915.88
22:41:07|62915.88
22:41:08|62915.88
22:41:09|62915.88
22:41:10|62915.88
22:41:11|62915.88
22:41:12|62915.88
22:41:13|62915.88
22:41:14|62923.68
22:41:15|62923.68
22:41:16|62923.68
22:41:17|62923.68
22:41:18|62923.68
22:41:19|62924.93
22:41:20|62924.93
22:41:21|62924.93
22:41:22|62924.93
22:41:23|62924.93
22:41:24|62924.93
22:41:25|62924.93
22:41:26|62924.93
22:41:27|62924.93
22:41:28|62924.93
22:41:29|62924.93
22:41:30|62924.93
22:41:31|62924.93
22:41:32|62924.93
22:41:33|62924.93
22:41:34|62924.93
22:41:35|62924.93
22:41:36|62924.93
22:41:37|62924.93
22:41:38|62924.93
22:41:39|62924.93
22:41:40|62924.93
22:41:41|62924.93
22:41:42|62924.93
22:41:43|62924.93
22:41:44|62924.93
22:41:45|62924.93
22:41:46|62918.97
22:41:47|62918.97
22:41:48|62918.97
22:41:49|62918.97
22:41:50|62918.97
22:41:51|62918.97
22:41:53|62918.97
22:41:54|62926.91
22:41:55|62926.91
22:41:56|62926.91
22:41:57|62926.91
22:41:58|62926.91
22:41:59|62926.91
22:42:01|62926.91
22:42:03|62926.91
22:42:03|62926.91
22:42:05|62926.91
22:42:07|62926.91
22:42:08|62926.91
22:42:09|62926.91
22:42:11|62926.91
22:42:11|62926.91
22:42:12|62926.91
22:42:13|62919.37
22:42:14|62917.72
22:42:15|62917.72
22:42:16|62917.72
22:42:17|62917.72
22:42:18|62917.72
22:42:19|62917.72
22:42:20|62917.72
22:42:21|62917.72
22:42:22|62917.72
22:42:23|62917.72
22:42:24|62917.72
22:42:25|62917.72
22:42:26|62917.72
22:42:27|62917.72
22:42:28|62917.72
22:42:29|62917.72
22:42:30|62917.72
22:42:31|62917.72
22:42:32|62917.72
22:42:33|62917.72
22:42:35|62917.72
22:42:35|62917.72
22:42:36|62917.72
22:42:37|62917.72
22:42:38|62904.32
22:42:39|62904.32
22:42:40|62904.32
22:42:41|62907.
22:42:42|62907.
22:42:43|62907.
22:42:44|62907.
22:42:45|62909.76
22:42:46|62909.76
22:42:47|62909.76
22:42:48|62909.76
22:42:49|62909.76
22:42:50|62909.76
22:42:51|62909.76
22:42:53|62909.76
22:42:55|62909.76
22:42:56|62909.76
22:42:57|62909.76
22:42:58|62909.76
22:43:00|62909.76
22:43:01|62909.76
22:43:02|62909.76
22:43:03|62909.76
22:43:05|62909.76
22:43:06|62909.76
22:43:07|62909.76
22:43:08|62916.57
22:43:09|62916.57
22:43:10|62919.7
22:43:11|62919.7
22:43:12|62919.7
22:43:13|62919.7
22:43:14|62919.7
22:43:15|62919.7
22:43:16|62919.7
22:43:17|62929.71
22:43:18|62929.71
22:43:19|62929.71
22:43:20|62929.71
22:43:21|62958.52
22:43:22|62958.52
22:43:23|62958.52
22:43:24|62958.52
22:43:25|62958.52
22:43:26|62958.52
22:43:27|62958.52
22:43:28|62958.52
22:43:29|62958.52
22:43:30|62958.52
22:43:31|62958.52
22:43:32|62973.95
22:43:33|62964.05
22:43:34|62966.27
22:43:35|62966.27
22:43:36|62966.27
22:43:37|62966.27
22:43:38|62966.27
22:43:39|62966.27
22:43:40|62975.3
22:43:41|62975.3
22:43:42|62975.3
22:43:43|62975.3
22:43:44|62975.3
22:43:45|62975.3
22:43:46|62998.01
22:43:47|63000.
22:43:48|63000.
22:43:49|63000.
22:43:50|63012.35
22:43:51|63012.35
22:43:52|63012.35
22:43:53|63012.35
22:43:55|63012.35
22:43:55|63012.35
22:43:57|63012.35
22:43:58|63004.76
22:44:00|62998.69
22:44:01|62991.88
22:44:02|62991.88
22:44:03|62991.88
22:44:04|62991.88
22:44:06|62999.79
22:44:07|63008.7
22:44:08|63008.7
22:44:09|63008.7
22:44:10|63008.7
22:44:11|63008.7
22:44:12|63008.7
22:44:13|63034.15
22:44:14|63034.15
22:44:15|63038.52
22:44:17|63038.52
22:44:17|63038.52
22:44:18|63048.27
22:44:20|63052.47
22:44:21|63039.25
22:44:21|63039.25
22:44:23|63039.25
22:44:24|63039.25
22:44:24|63042.72
22:44:26|63042.72
22:44:27|63042.72
22:44:28|63042.72
22:44:29|63042.72
22:44:30|63033.57
22:44:31|63033.57
22:44:32|63033.57
22:44:33|63033.57
22:44:34|63033.57
22:44:35|63033.57
22:44:36|63033.57
22:44:37|63033.57
22:44:38|63033.57
22:44:39|63033.57
22:44:40|63033.57
22:44:41|63033.57
22:44:42|63033.57
22:44:43|63033.57
22:44:44|63030.45
22:44:45|63030.45
22:44:46|63030.45
22:44:47|63030.45
22:44:48|63030.45
22:44:49|63030.45
22:44:50|63032.49
22:44:51|63032.49
22:44:52|63032.49
22:44:53|63032.49
22:44:54|63032.49
22:44:55|63032.49
22:44:57|63032.49
22:44:58|63030.34
22:45:00|63030.34
22:45:00|63030.34
22:45:02|63030.34
22:45:03|63026.48
22:45:04|63026.48
22:45:05|63026.48
22:45:06|63026.48
22:45:07|63038.87
22:45:08|63038.87
22:45:09|63038.87
22:45:10|63038.87
22:45:11|63039.81
22:45:12|63039.81
22:45:14|63039.81
22:45:14|63039.81
22:45:16|63039.81
22:45:17|63039.81
22:45:17|63039.81
22:45:18|63039.81
22:45:19|63039.81
22:45:21|63039.81
22:45:22|63050.88
22:45:23|63050.88
22:45:24|63050.88
22:45:25|63050.88
22:45:26|63050.88
22:45:27|63050.88
22:45:29|63050.88
22:45:30|63050.88
22:45:30|63050.88
22:45:32|63050.88
22:45:32|63050.88
22:45:34|63050.88
22:45:35|63050.88
22:45:36|63050.88
22:45:36|63050.88
22:45:38|63050.88
22:45:38|63050.88
22:45:39|63050.88
22:45:41|63050.88
22:45:41|63021.65
22:45:42|63021.65
22:45:44|63027.09
22:45:45|63027.09
22:45:46|63027.49
22:45:47|63027.49
22:45:47|63027.49
22:45:49|63027.49
22:45:50|63027.49
22:45:51|63027.49
22:45:52|63027.49
22:45:53|63027.49
22:45:54|63027.49
22:45:55|63027.49
22:45:57|63044.72
22:45:58|63044.72
22:45:58|63044.72
22:46:00|63044.72
22:46:01|63048.38
22:46:02|63047.65
22:46:03|63047.65
22:46:05|63047.65
22:46:05|63047.65
22:46:07|63047.65
22:46:08|63047.65
22:46:09|63047.65
22:46:10|63045.71
22:46:12|63045.71
22:46:12|63045.71
22:46:13|63045.71
22:46:15|63045.71
22:46:15|63045.71
22:46:17|63045.71
22:46:17|63045.71
22:46:18|63045.71
22:46:19|63045.71
22:46:21|63045.71
22:46:21|63045.71
22:46:22|63045.71
22:46:24|63045.71
22:46:24|63045.71
22:46:26|63045.71
22:46:26|63036.8
22:46:27|63036.8
22:46:28|63051.47
22:46:29|63057.87
22:46:30|63071.31
22:46:31|63074.92
22:46:33|63074.92
22:46:33|63089.03
22:46:34|63089.03
22:46:36|63089.03
22:46:37|63089.03
22:46:38|63089.03
22:46:39|63089.03
22:46:40|63089.03
22:46:41|63086.07
22:46:42|63086.07
22:46:43|63086.07
22:46:44|63086.07
22:46:45|63086.07
22:46:46|63086.07
22:46:47|63086.07
22:46:48|63086.07
22:46:49|63086.07
22:46:50|63081.61
22:46:51|63081.61
22:46:52|63081.61
22:46:53|63082.78
22:46:54|63082.78
22:46:55|63082.78
22:46:56|63082.78
22:46:58|63093.42
22:47:00|63070.78
22:47:01|63070.78
22:47:02|63070.78
22:47:04|63070.78
22:47:05|63065.57
22:47:06|63065.57
22:47:07|63065.57
22:47:08|63065.57
22:47:09|63062.19
22:47:10|63062.19
22:47:11|63062.19
22:47:12|63062.19
22:47:13|63062.19
22:47:14|63056.55
22:47:15|63056.55
22:47:16|63033.96
22:47:17|63028.53
22:47:18|63028.53
22:47:19|63028.53
22:47:20|63028.53
22:47:21|63028.53
22:47:22|63028.53
22:47:23|63025.02
22:47:24|63025.02
22:47:25|63025.02
22:47:26|63025.02
22:47:27|63025.02
22:47:28|63025.02
22:47:29|63025.02
22:47:30|63025.02
22:47:31|63025.02
22:47:32|63025.02
22:47:33|63025.02
22:47:34|63021.97
22:47:35|63021.97
22:47:36|63020.13
22:47:37|63020.13
22:47:38|63020.13
22:47:40|63020.13
22:47:41|63020.13
22:47:41|63020.13
22:47:43|63025.14
22:47:44|63025.14
22:47:45|63020.47
22:47:46|63020.47
22:47:47|63020.47
22:47:48|63020.47
22:47:49|63020.47
22:47:50|63020.47
22:47:51|63020.47
22:47:52|63020.47
22:47:54|63020.47
22:47:54|63020.47
22:47:56|63020.34
22:47:57|63020.34
22:47:59|63020.34
22:48:01|63018.5
22:48:02|63018.5
22:48:02|63018.5
22:48:05|63018.5
22:48:05|63018.5
22:48:07|63011.64
22:48:08|63011.64
22:48:09|63011.64
22:48:10|63011.64
22:48:11|63011.64
22:48:12|63011.64
22:48:13|63011.64
22:48:14|63011.64
22:48:15|63011.64
22:48:16|63011.64
22:48:17|63011.64
22:48:19|63011.64
22:48:20|63010.77
22:48:20|63006.8
22:48:21|63006.8
22:48:22|62983.87
22:48:23|62983.87
22:48:24|62979.15
22:48:26|62979.15
22:48:27|62979.15
22:48:28|62979.15
22:48:29|62979.15
22:48:30|62979.15
22:48:31|62979.15
22:48:32|62979.15
22:48:33|62979.15
22:48:34|62979.15
22:48:36|62979.15
22:48:37|62963.7
22:48:38|62943.57
22:48:39|62940.36
22:48:39|62943.57
22:48:41|62943.57
22:48:42|62943.57
22:48:43|62943.57
22:48:44|62943.57
22:48:45|62943.57
22:48:45|62943.57
22:48:47|62943.57
22:48:48|62943.57
22:48:49|62943.57
22:48:50|62943.57
22:48:51|62943.57
22:48:52|62943.57
22:48:53|62943.57
22:48:54|62943.57
22:48:55|62943.57
22:48:55|62943.57
22:48:57|62943.57
22:48:58|62943.57
22:48:59|62943.57
22:49:00|62939.13
22:49:01|62934.93
22:49:03|62932.67
22:49:04|62932.67
22:49:05|62932.67
22:49:06|62932.67
22:49:07|62932.67
22:49:08|62932.67
22:49:09|62932.67
22:49:10|62932.67
22:49:11|62932.67
22:49:12|62932.11
22:49:13|62932.11
22:49:14|62932.11
22:49:15|62932.11
22:49:16|62932.11
22:49:17|62932.11
22:49:18|62932.11
22:49:19|62938.43
22:49:20|62938.43
22:49:21|62938.43
22:49:22|62939.95
22:49:23|62939.95
22:49:24|62939.95
22:49:25|62939.95
22:49:26|62942.69
22:49:27|62942.69
22:49:28|62942.69
22:49:29|62942.69
22:49:30|62942.69
22:49:31|62942.69
22:49:32|62952.82
22:49:33|62967.76
22:49:34|62978.45
22:49:35|62978.45
22:49:36|62978.45
22:49:37|62978.45
22:49:38|62978.45
22:49:39|62978.45
22:49:40|62978.45
22:49:41|62941.98
22:49:43|62957.09
22:49:44|62957.09
22:49:45|62957.09
22:49:46|62978.73
22:49:46|62978.73
22:49:48|62978.73
22:49:49|62978.73
22:49:50|62979.17
22:49:51|62979.17
22:49:52|62979.17
22:49:53|62979.17
22:49:54|62979.17
22:49:55|62979.17
22:49:56|62979.17
22:49:57|62979.17
22:49:58|62979.17
22:49:59|62974.68
22:50:01|62981.22
22:50:03|62981.22
22:50:04|62981.68
22:50:04|62981.68
22:50:06|62981.68
22:50:07|62981.68
22:50:08|62981.68
22:50:09|62981.68
22:50:10|62977.74
22:50:11|62977.38
22:50:12|62977.38
22:50:13|62977.38
22:50:14|62977.38
22:50:15|62977.38
22:50:16|62977.38
22:50:17|62977.38
22:50:18|62977.38
22:50:19|62977.38
22:50:20|62977.38
22:50:21|62977.38
22:50:22|62977.38
22:50:23|62977.38
22:50:24|62977.38
22:50:25|62977.38
22:50:26|62977.38
22:50:27|62949.88
22:50:28|62949.88
22:50:29|62947.29
22:50:30|62951.56
22:50:31|62953.62
22:50:32|62953.62
22:50:33|62953.62
22:50:34|62953.62
22:50:35|62953.62
22:50:36|62953.62
22:50:37|62953.62
22:50:38|62953.62
22:50:39|62953.62
22:50:40|62953.62
22:50:41|62953.62
22:50:42|62953.62
22:50:43|62953.62
22:50:44|62953.62
22:50:45|62953.62
22:50:46|62953.62
22:50:47|62953.62
22:50:48|62953.62
22:50:49|62953.62
22:50:50|62953.62
22:50:51|62953.62
22:50:52|62949.21
22:50:53|62949.21
22:50:54|62949.21
22:50:55|62949.21
22:50:56|62949.21
22:50:57|62949.21
22:50:58|62949.21
22:50:59|62949.21
22:51:00|62949.21
22:51:02|62949.21
22:51:03|62949.21
22:51:04|62949.21
22:51:05|62949.21
22:51:07|62949.21
22:51:08|62949.21
22:51:09|62947.21
22:51:10|62947.21
22:51:11|62945.01
22:51:12|62945.01
22:51:13|62946.83
22:51:14|62946.83
22:51:15|62960.67
22:51:16|62960.67
22:51:17|62960.67
22:51:18|62960.67
22:51:19|62960.67
22:51:20|62960.67
22:51:21|62960.67
22:51:22|62960.67
22:51:23|62957.36
22:51:24|62957.36
22:51:25|62957.36
22:51:26|62957.36
22:51:27|62957.36
22:51:28|62971.18
22:51:29|62971.18
22:51:30|62971.18
22:51:31|62971.18
22:51:32|62971.18
22:51:33|62971.18
22:51:34|62971.18
22:51:35|62971.18
22:51:36|62982.59
22:51:37|62995.34
22:51:38|62995.34
22:51:39|62995.34
22:51:40|62995.34
22:51:41|62995.34
22:51:42|62995.34
22:51:43|62995.34
22:51:44|62995.34
22:51:45|62995.34
22:51:46|62995.34
22:51:47|62995.34
22:51:48|62995.34
22:51:49|62995.34
22:51:50|62995.34
22:51:51|62995.34
22:51:52|62995.34
22:51:53|62995.34
22:51:54|62995.34
22:51:56|62995.34
22:51:56|62995.34
22:51:58|62995.34
22:51:58|62995.34
22:51:59|62995.34
22:52:01|62995.34
22:52:02|62995.34
22:52:04|62960.04
22:52:05|62960.04
22:52:05|62960.04
22:52:07|62960.04
22:52:09|62960.04
22:52:10|62960.04
22:52:11|62960.04
22:52:12|62960.04
22:52:13|62960.04
22:52:14|62960.04
22:52:15|62976.73
22:52:17|62983.91
22:52:18|62983.91
22:52:19|62995.72
22:52:20|62995.72
22:52:20|62995.72
22:52:21|62995.72
22:52:23|62995.72
22:52:23|62995.72
22:52:25|62995.72
22:52:26|62995.72
22:52:27|62995.72
22:52:27|62995.72
22:52:29|62995.72
22:52:30|62995.72
22:52:30|62995.72
22:52:32|62995.72
22:52:33|62995.72
22:52:33|62995.72
22:52:34|62995.72
22:52:35|62995.72
22:52:37|62995.72
22:52:37|62995.72
22:52:38|62995.72
22:52:39|62995.72
22:52:40|62995.72
22:52:41|62995.72
22:52:44|62995.72
22:52:44|62992.6
22:52:45|62992.6
22:52:46|62992.6
22:52:47|62992.6
22:52:48|62992.6
22:52:49|62992.6
22:52:50|62992.6
22:52:51|62992.6
22:52:52|62995.7
22:52:53|62998.18
22:52:54|62998.18
22:52:55|62998.18
22:52:56|62998.18
22:52:57|62998.18
22:52:58|62998.18
22:52:59|62998.18
22:53:00|62998.18
22:53:01|62992.68
22:53:03|62992.18
22:53:04|62992.18
22:53:06|62992.18
22:53:07|62992.18
22:53:08|62992.18
22:53:08|62992.18
22:53:10|62992.18
22:53:11|62992.18
22:53:12|62992.18
22:53:13|62992.18
22:53:14|62987.74
22:53:15|62987.74
22:53:16|62987.74
22:53:17|62987.74
22:53:18|62987.74
22:53:19|62983.83
22:53:20|62983.83
22:53:21|62983.83
22:53:22|62983.83
22:53:23|62983.83
22:53:24|62983.83
22:53:25|62983.83
22:53:26|62983.83
22:53:27|62983.83
22:53:28|62983.83
22:53:29|62983.83
22:53:30|62983.83
22:53:31|62983.83
22:53:32|62983.83
22:53:33|62983.83
22:53:34|62974.99
22:53:35|62989.33
22:53:36|62989.33
22:53:37|62989.33
22:53:38|62989.33
22:53:39|62991.17
22:53:40|62992.77
22:53:41|62992.77
22:53:42|62992.77
22:53:43|62992.77
22:53:44|62992.78
22:53:45|62992.78
22:53:46|62992.78
22:53:47|62992.78
22:53:48|62992.78
22:53:49|62992.78
22:53:50|63012.51
22:53:51|63015.67
22:53:52|63015.67
22:53:53|63015.67
22:53:54|63028.6
22:53:55|63017.1
22:53:56|63017.1
22:53:57|63017.1
22:53:58|63017.1
22:53:59|63017.1
22:54:00|63017.1
22:54:01|63008.64
22:54:02|63008.64
22:54:03|63008.64
22:54:05|63008.64
22:54:06|63008.64
22:54:08|63008.64
22:54:09|63008.64
22:54:10|63008.64
22:54:12|63008.64
22:54:13|63008.64
22:54:14|63008.64
22:54:15|63008.64
22:54:16|63008.64
22:54:17|63008.64
22:54:18|63008.64
22:54:19|63008.64
22:54:20|63008.64
22:54:21|63008.64
22:54:22|63008.64
22:54:23|63008.64
22:54:24|63008.64
22:54:25|63008.64
22:54:26|63008.64
22:54:27|63008.64
22:54:28|63008.64
22:54:29|63008.64
22:54:30|63008.64
22:54:31|63008.64
22:54:32|63008.64
22:54:33|63008.64
22:54:34|63008.64
22:54:35|63008.64
22:54:36|63008.64
22:54:37|63008.64
22:54:38|63008.64
22:54:39|63008.64
22:54:40|63008.64
22:54:41|63008.64
22:54:42|63038.87
22:54:43|63040.65
22:54:44|63040.65
22:54:45|63040.65
22:54:46|63040.65
22:54:47|63040.65
22:54:48|63040.65
22:54:49|63040.65
22:54:50|63040.65
22:54:51|63040.65
22:54:52|63040.65
22:54:53|63040.65
22:54:54|63040.65
22:54:55|63038.94
22:54:56|63038.94
22:54:57|63038.94
22:54:58|63038.94
22:54:59|63038.94
22:55:00|63038.94
22:55:01|63038.94
22:55:02|63038.94
22:55:03|63038.94
22:55:04|63038.94
22:55:05|63038.94
22:55:07|63038.94
22:55:08|63038.94
22:55:08|63038.94
22:55:09|63038.94
22:55:11|63038.94
22:55:11|63038.94
22:55:12|63038.94
22:55:13|63038.94
22:55:14|63010.87
22:55:15|63022.49
22:55:17|63022.49
22:55:18|63012.55
22:55:18|63012.55
22:55:19|63012.55
22:55:21|63012.55
22:55:23|63012.55
22:55:23|63012.55
22:55:25|63023.61
22:55:26|63023.61
22:55:27|63040.43
22:55:28|63040.43
22:55:29|63040.43
22:55:30|63040.43
22:55:31|63040.43
22:55:32|63040.43
22:55:33|63040.43
22:55:34|63040.43
22:55:35|63040.43
22:55:36|63032.43
22:55:37|63032.43
22:55:38|63036.05
22:55:39|63036.05
22:55:40|63036.05
22:55:41|63036.05
22:55:42|63036.05
22:55:43|63023.24
22:55:44|63023.24
22:55:45|63023.24
22:55:46|63023.24
22:55:47|63023.24
22:55:48|63023.24
22:55:49|63023.24
22:55:50|63023.24
22:55:51|63023.24
22:55:53|63023.24
22:55:54|63023.24
22:55:54|63023.24
22:55:56|63023.24
22:55:57|63023.24
22:55:58|63023.24
22:55:59|63023.24
22:55:59|63023.24
22:56:01|63023.24
22:56:02|63023.24
22:56:03|63023.24
22:56:04|63023.24
22:56:05|63023.24
22:56:07|63023.24
22:56:08|63023.24
22:56:09|63023.24
22:56:09|63023.24
22:56:10|63022.24
22:56:12|63022.24
22:56:12|63022.24
22:56:14|63022.24
22:56:15|63022.24
22:56:16|63022.24
22:56:18|63022.24
22:56:18|63022.24
22:56:19|63022.24
22:56:20|63022.24
22:56:21|63022.24
22:56:22|63022.24
22:56:23|63022.24
22:56:25|63022.24
22:56:25|63022.24
22:56:26|63022.24
22:56:27|63022.24
22:56:28|63022.24
22:56:29|63022.24
22:56:30|63022.24
22:56:31|63022.24
22:56:32|63022.24
22:56:33|63022.24
22:56:34|63022.24
22:56:35|63022.24
22:56:36|63022.24
22:56:37|63022.24
22:56:38|63022.24
22:56:40|63022.24
22:56:40|63022.24
22:56:41|63024.5
22:56:42|63023.68
22:56:43|63023.68
22:56:44|63023.68
22:56:45|63023.53
22:56:46|63023.53
22:56:47|63023.53
22:56:48|63023.53
22:56:49|63021.94
22:56:50|63021.94
22:56:51|63021.94
22:56:52|63021.94
22:56:53|63021.94
22:56:54|63021.94
22:56:55|63021.94
22:56:56|63021.94
22:56:57|63021.94
22:56:58|63021.94
22:56:59|63021.94
22:57:00|63021.94
22:57:01|63021.94
22:57:02|63021.94
22:57:03|63021.94
22:57:04|63021.94
22:57:05|63021.94
22:57:07|63021.94
22:57:09|63014.82
22:57:10|63014.82
22:57:11|63014.82
22:57:12|63014.82
22:57:12|63014.82
22:57:13|63014.82
22:57:15|63014.82
22:57:16|63014.82
22:57:17|63014.82
22:57:17|63014.82
22:57:19|63014.82
22:57:19|63000.1
22:57:21|63000.1
22:57:22|63000.1
22:57:22|63000.1
22:57:24|63000.1
22:57:25|62999.46
22:57:26|62999.46
22:57:27|62999.46
22:57:28|62999.46
22:57:29|62999.46
22:57:30|62999.46
22:57:31|62999.46
22:57:32|62999.46
22:57:33|62999.46
22:57:34|62999.46
22:57:35|63013.73
22:57:36|63013.73
22:57:37|63013.73
22:57:38|63013.73
22:57:39|63013.73
22:57:40|63013.73
22:57:41|63013.73
22:57:42|63013.73
22:57:43|63018.57
22:57:44|63018.57
22:57:45|63018.57
22:57:46|63018.57
22:57:47|63018.57
22:57:48|63018.57
22:57:49|63018.57
22:57:50|63018.57
22:57:51|63018.57
22:57:52|63018.57
22:57:53|63018.57
22:57:54|63018.57
22:57:55|63018.57
22:57:56|63018.57
22:57:57|63018.57
22:57:58|63018.57
22:57:59|63018.57
22:58:00|63018.57
22:58:01|63018.57
22:58:02|63018.57
22:58:03|63013.27
22:58:04|63013.27
22:58:05|63013.27
22:58:06|63013.27
22:58:07|63013.27
22:58:09|63013.27
22:58:11|63013.27
22:58:11|63001.13
22:58:12|63001.13
22:58:13|63001.13
22:58:15|63001.13
22:58:16|63001.13
22:58:17|63001.13
22:58:18|63001.13
22:58:20|63001.13
22:58:20|63001.13
22:58:21|63001.13
22:58:22|63003.57
22:58:24|63003.57
22:58:24|63003.57
22:58:25|63003.57
22:58:27|63003.57
22:58:27|63003.57
22:58:28|63003.57
22:58:29|63002.83
22:58:30|63002.83
22:58:31|63002.83
22:58:32|63002.83
22:58:33|63002.83
22:58:34|63002.83
22:58:35|63002.83
22:58:36|63002.83
22:58:37|63002.83
22:58:38|63002.83
22:58:39|63002.83
22:58:40|63002.83
22:58:41|63002.83
22:58:42|63002.83
22:58:43|63002.83
22:58:44|63002.83
22:58:45|63002.83
22:58:46|63002.83
22:58:48|63002.83
22:58:48|63002.83
22:58:49|62993.76
22:58:50|62993.76
22:58:51|62993.76
22:58:52|62993.76
22:58:53|62993.76
22:58:54|62993.76
22:58:55|62993.76
22:58:56|62993.76
22:58:58|62993.76
22:58:59|62993.76
22:59:00|62993.73
22:59:00|62993.73
22:59:01|62993.73
22:59:03|62993.73
22:59:04|62993.73
22:59:05|62993.73
22:59:06|62993.73
22:59:06|62993.73
22:59:08|62993.73
22:59:10|62993.73
22:59:11|62993.73
22:59:12|62993.73
22:59:14|62993.73
22:59:14|62993.73
22:59:16|62993.73
22:59:16|62993.73
22:59:17|62993.73
22:59:18|62993.73
22:59:19|62986.44
22:59:20|62996.08
22:59:21|62996.08
22:59:22|62997.68
22:59:23|62997.68
22:59:24|62997.68
22:59:25|62993.71
22:59:26|62993.71
22:59:27|62993.71
22:59:28|62993.71
22:59:29|62993.71
22:59:30|62993.71
22:59:31|62993.71
22:59:32|62993.71
22:59:33|62993.71
22:59:34|62993.71
22:59:35|62993.71
22:59:36|62993.71
22:59:37|62993.71
22:59:38|62993.71
22:59:39|62993.71
22:59:40|62993.71
22:59:41|62993.71
22:59:42|62993.71
22:59:43|62993.71
22:59:44|62993.71
22:59:45|62993.71
22:59:46|62993.71
22:59:47|62993.71
22:59:48|63010.2
22:59:49|63010.2
22:59:50|63010.2
22:59:51|63010.2
22:59:52|63010.2
22:59:53|63010.2
22:59:54|63010.2
22:59:55|63010.2
22:59:56|63010.2
22:59:57|63010.2
22:59:58|63010.2
23:00:00|63010.2
23:00:00|63010.2
23:00:01|63010.2
23:00:02|63010.2
23:00:03|63010.2
23:00:04|63010.2
23:00:05|63010.2
23:00:06|63010.2
23:00:07|62983.38
23:00:08|62983.38
23:00:10|62983.39
23:00:12|62992.48
23:00:13|62992.48
23:00:15|62992.48
23:00:16|62992.48
23:00:18|62984.99
23:00:19|62984.99
23:00:19|62984.99
23:00:20|62985.91
23:00:21|62984.93
23:00:22|62984.93
23:00:23|62984.93
23:00:24|62984.93
23:00:25|62984.93
23:00:26|62984.93
23:00:27|62984.93
23:00:28|62984.93
23:00:29|62984.93
23:00:30|62984.93
23:00:31|62984.93
23:00:32|62984.93
23:00:33|62984.93
23:00:34|62980.33
23:00:35|62980.33
23:00:36|62980.33
23:00:37|62980.33
23:00:38|62980.33
23:00:39|62980.33
23:00:40|62980.33
23:00:41|62966.65
23:00:43|62966.65
23:00:43|62966.65
23:00:45|62966.65
23:00:45|62966.65
23:00:46|62966.65
23:00:47|62966.65
23:00:48|62971.43
23:00:49|62971.43
23:00:50|62971.43
23:00:51|62971.43
23:00:52|62971.43
23:00:53|62971.43
23:00:54|62971.43
23:00:55|62971.43
23:00:56|62971.43
23:00:57|62971.43
23:00:58|62971.43
23:00:59|62971.43
23:01:00|62971.43
23:01:01|62971.43
23:01:02|62971.43
23:01:03|62952.01
23:01:04|62952.01
23:01:05|62952.01
23:01:06|62952.01
23:01:07|62952.01
23:01:08|62952.01
23:01:09|62952.01
23:01:11|62952.01
23:01:13|62952.01
23:01:14|62952.01
23:01:15|62952.01
23:01:16|62952.01
23:01:17|62952.01
23:01:18|62952.01
23:01:19|62957.23
23:01:20|62957.23
23:01:21|62957.23
23:01:22|62957.23
23:01:23|62957.23
23:01:24|62957.23
23:01:26|62954.2
23:01:26|62954.2
23:01:28|62952.94
23:01:29|62952.94
23:01:30|62952.94
23:01:31|62952.94
23:01:31|62952.94
23:01:33|62952.94
23:01:34|62952.94
23:01:35|62948.92
23:01:36|62956.13
23:01:36|62956.13
23:01:37|62956.12
23:01:39|62956.12
23:01:40|62956.12
23:01:41|62956.12
23:01:42|62956.12
23:01:43|62956.12
23:01:44|62956.12
23:01:45|62956.12
23:01:46|62956.12
23:01:47|62956.12
23:01:48|62956.12
23:01:48|62952.11
23:01:49|62952.11
23:01:51|62952.11
23:01:51|62952.11
23:01:53|62952.11
23:01:53|62952.11
23:01:55|62952.11
23:01:56|62952.11
23:01:57|62952.11
23:01:58|62952.11
23:01:59|62952.11
23:02:00|62952.11
23:02:01|62952.11
23:02:02|62960.99
23:02:03|62960.99
23:02:04|62961.07
23:02:05|62961.07
23:02:06|62961.07
23:02:07|62961.07
23:02:08|62961.07
23:02:08|62961.07
23:02:10|62961.07
23:02:11|62961.07
23:02:13|62961.07
23:02:14|62961.07
23:02:15|62957.47
23:02:17|62963.39
23:02:18|62963.39
23:02:19|62963.39
23:02:20|62963.39
23:02:21|62963.39
23:02:23|62963.39
23:02:23|62963.39
23:02:24|62963.39
23:02:25|62963.39
23:02:27|62963.39
23:02:28|62963.39
23:02:29|62963.39
23:02:30|62963.39
23:02:31|62963.39
23:02:32|62963.39
23:02:33|62943.72
23:02:34|62943.72
23:02:35|62943.72
23:02:36|62943.72
23:02:37|62943.72
23:02:38|62943.72
23:02:39|62943.72
23:02:40|62943.72
23:02:41|62943.72
23:02:42|62943.72
23:02:43|62943.72
23:02:44|62943.72
23:02:45|62943.72
23:02:46|62943.72
23:02:47|62943.72
23:02:48|62943.72
23:02:49|62943.72
23:02:50|62943.72
23:02:51|62943.72
23:02:52|62943.72
23:02:53|62943.72
23:02:54|62943.72
23:02:55|62943.72
23:02:56|62943.72
23:02:57|62950.21
23:02:58|62950.21
23:03:00|62950.21
23:03:01|62950.21
23:03:02|62950.21
23:03:03|62950.21
23:03:04|62950.21
23:03:04|62950.21
23:03:06|62950.21
23:03:06|62950.21
23:03:08|62950.21
23:03:08|62950.21
23:03:10|62946.15
23:03:11|62945.69
23:03:12|62945.69
23:03:14|62945.69
23:03:15|62945.69
23:03:16|62945.69
23:03:17|62945.69
23:03:18|62945.69
23:03:20|62945.69
23:03:21|62954.12
23:03:22|62954.12
23:03:23|62954.12
23:03:23|62954.12
23:03:24|62954.12
23:03:26|62954.12
23:03:27|62953.47
23:03:28|62953.47
23:03:29|62953.47
23:03:30|62953.47
23:03:31|62953.47
23:03:32|62953.47
23:03:33|62953.47
23:03:34|62953.47
23:03:35|62953.47
23:03:36|62953.47
23:03:37|62951.75
23:03:38|62951.75
23:03:39|62951.75
23:03:40|62951.75
23:03:41|62951.75
23:03:42|62951.75
23:03:43|62951.75
23:03:44|62951.75
23:03:45|62951.75
23:03:46|62951.75
23:03:47|62951.33
23:03:48|62964.12
23:03:49|62964.12
23:03:50|62964.12
23:03:51|62964.12
23:03:52|62964.12
23:03:53|62964.12
23:03:54|62966.65
23:03:55|62969.65
23:03:56|62969.65
23:03:57|62969.65
23:03:58|62973.03
23:03:59|62973.03
23:04:00|62973.03
23:04:01|62973.03
23:04:02|62973.03
23:04:03|62973.03
23:04:04|62970.59
23:04:05|62970.59
23:04:06|62970.59
23:04:07|62970.59
23:04:08|62970.59
23:04:10|62970.59
23:04:10|62970.59
23:04:11|62970.59
23:04:12|62970.59
23:04:14|62970.59
23:04:16|62970.59
23:04:17|62970.59
23:04:18|62970.59
23:04:19|62970.59
23:04:20|62970.59
23:04:21|62970.59
23:04:23|62970.59
23:04:24|62970.59
23:04:25|62965.9
23:04:26|62965.9
23:04:26|62965.9
23:04:28|62965.9
23:04:29|62965.9
23:04:30|62963.24
23:04:31|62963.24
23:04:32|62963.24
23:04:33|62963.24
23:04:35|62963.24
23:04:35|62963.24
23:04:36|62963.24
23:04:37|62963.24
23:04:38|62963.24
23:04:39|62968.79
23:04:40|62968.79
23:04:41|62968.79
23:04:42|62968.79
23:04:43|62974.22
23:04:44|62974.22
23:04:45|62974.22
23:04:46|62974.22
23:04:48|62974.22
23:04:48|62974.22
23:04:49|62974.22
23:04:50|62974.22
23:04:51|62974.22
23:04:52|62982.65
23:04:53|62982.65
23:04:54|62982.65
23:04:55|62982.65
23:04:56|62982.65
23:04:57|62982.65
23:04:58|62976.1
23:04:59|62976.1
23:05:00|62976.1
23:05:01|62976.1
23:05:02|62974.65
23:05:03|62974.65
23:05:04|62974.65
23:05:05|62974.65
23:05:06|62974.65
23:05:07|62974.65
23:05:08|62974.65
23:05:09|62974.53
23:05:10|62969.76
23:05:11|62969.76
23:05:12|62969.76
23:05:13|62969.76
23:05:15|62969.76
23:05:16|62969.76
23:05:18|62967.25
23:05:19|62967.25
23:05:20|62967.25
23:05:22|62967.25
23:05:22|62967.25
23:05:23|62967.25
23:05:24|62967.25
23:05:26|62967.25
23:05:26|62973.44
23:05:27|62973.44
23:05:28|62973.44
23:05:29|62969.48
23:05:31|62969.48
23:05:32|62969.48
23:05:33|62969.48
23:05:34|62969.48
23:05:35|62969.48
23:05:36|62969.48
23:05:37|62969.48
23:05:38|62962.78
23:05:39|62962.78
23:05:40|62962.78
23:05:41|62962.78
23:05:42|62962.78
23:05:43|62946.71
23:05:44|62946.71
23:05:45|62946.71
23:05:46|62952.23
23:05:47|62952.23
23:05:48|62952.23
23:05:49|62952.23
23:05:50|62945.96
23:05:51|62945.96
23:05:52|62965.51
23:05:53|62969.3
23:05:54|62969.3
23:05:55|62969.3
23:05:56|62969.3
23:05:57|62969.3
23:05:58|62969.3
23:05:59|62969.3
23:06:00|62969.3
23:06:01|62969.3
23:06:02|62969.3
23:06:03|62969.3
23:06:04|62969.3
23:06:05|62969.3
23:06:07|62953.18
23:06:07|62953.18
23:06:09|62953.18
23:06:09|62949.14
23:06:11|62949.14
23:06:11|62949.14
23:06:13|62949.14
23:06:13|62949.14
23:06:15|62949.2
23:06:16|62949.2
23:06:18|62949.2
23:06:19|62949.2
23:06:21|62949.2
23:06:23|62959.01
23:06:23|62959.01
23:06:24|62959.01
23:06:26|62959.01
23:06:27|62959.01
23:06:29|62959.01
23:06:30|62959.01
23:06:31|62959.01
23:06:32|62959.01
23:06:33|62959.01
23:06:34|62959.01
23:06:35|62973.31
23:06:36|62973.31
23:06:37|62973.31
23:06:38|62973.31
23:06:39|62966.84
23:06:40|62966.84
23:06:41|62966.84
23:06:42|62966.84
23:06:43|62966.84
23:06:44|62966.84
23:06:45|62966.84
23:06:46|62966.84
23:06:47|62966.84
23:06:48|62966.84
23:06:49|62966.84
23:06:50|62966.84
23:06:51|62966.84
23:06:52|62959.28
23:06:53|62959.28
23:06:54|62959.28
23:06:55|62959.28
23:06:56|62959.28
23:06:57|62959.28
23:06:58|62959.28
23:06:59|62959.28
23:07:00|62959.28
23:07:01|62959.28
23:07:02|62959.28
23:07:04|62959.28
23:07:05|62959.28
23:07:06|62959.28
23:07:07|62959.28
23:07:08|62959.28
23:07:09|62959.28
23:07:10|62959.28
23:07:11|62959.28
23:07:11|62966.47
23:07:14|62968.26
23:07:14|62968.26
23:07:15|62968.26
23:07:17|62968.26
23:07:19|62968.26
23:07:20|62968.26
23:07:21|62968.26
23:07:23|62968.26
23:07:23|62968.26
23:07:25|62970.71
23:07:25|62970.71
23:07:26|62970.71
23:07:28|62970.71
23:07:29|62971.7
23:07:30|62971.7
23:07:31|62971.7
23:07:33|62971.7
23:07:34|62971.7
23:07:35|62971.7
23:07:36|62975.8
23:07:38|62975.8
23:07:38|62975.8
23:07:40|62975.8
23:07:41|62975.8
23:07:41|62975.8
23:07:43|62989.14
23:07:43|62990.51
23:07:44|62990.51
23:07:46|62990.51
23:07:46|62990.51
23:07:47|62990.51
23:07:48|62990.51
23:07:49|62979.52
23:07:50|62979.52
23:07:51|62979.52
23:07:52|62979.52
23:07:54|62979.52
23:07:55|62979.52
23:07:56|62979.52
23:07:57|62992.23
23:07:58|62992.23
23:07:59|62973.7
23:08:00|62978.84
23:08:01|62978.84
23:08:02|62975.63
23:08:03|62975.63
23:08:04|62975.63
23:08:05|62976.6
23:08:06|62976.6
23:08:07|62976.6
23:08:08|62976.6
23:08:09|62976.6
23:08:11|62976.6
23:08:12|62976.6
23:08:13|62976.6
23:08:14|62976.6
23:08:15|62976.6
23:08:16|62976.6
23:08:17|62976.6
23:08:18|62976.6
23:08:20|62976.6
23:08:21|62976.6
23:08:22|62976.6
23:08:23|62976.6
23:08:25|62976.6
23:08:26|62976.6
23:08:26|62976.6
23:08:27|62980.01
23:08:28|62980.01
23:08:29|62978.08
23:08:31|62978.08
23:08:32|62978.08
23:08:32|62978.08
23:08:34|62978.08
23:08:35|62978.08
23:08:35|62979.88
23:08:36|62979.88
23:08:38|62979.88
23:08:39|62979.88
23:08:39|62979.88
23:08:41|62979.88
23:08:41|62979.88
23:08:42|62979.88
23:08:43|62979.88
23:08:44|62979.88
23:08:45|62979.88
23:08:46|62979.88
23:08:47|62979.88
23:08:48|62979.88
23:08:49|62992.24
23:08:50|62992.24
23:08:52|62992.24
23:08:53|62992.24
23:08:54|62992.75
23:08:55|62992.75
23:08:56|62992.75
23:08:57|62992.75
23:08:58|62992.75
23:08:59|62992.75
23:09:00|62992.75
23:09:01|62992.75
23:09:02|62992.75
23:09:03|62992.75
23:09:04|62992.75
23:09:05|62992.75
23:09:06|62992.75
23:09:07|62996.5
23:09:08|62996.5
23:09:09|62996.5
23:09:10|62996.5
23:09:11|62996.5
23:09:12|62996.5
23:09:13|62996.5
23:09:14|62996.5
23:09:15|62996.5
23:09:16|62996.5
23:09:17|62996.5
23:09:18|62996.5
23:09:19|62996.5
23:09:21|62996.5
23:09:23|62996.5
23:09:23|62996.5
23:09:25|63007.67
23:09:26|63007.67
23:09:27|63007.67
23:09:29|63007.67
23:09:29|63007.67
23:09:30|63015.02
23:09:32|63015.02
23:09:33|63015.02
23:09:34|63013.51
23:09:34|63013.51
23:09:35|63013.51
23:09:37|63013.51
23:09:37|63013.51
23:09:40|63013.51
23:09:40|63031.51
23:09:41|63042.14
23:09:42|63042.14
23:09:43|63042.14
23:09:44|63042.14
23:09:45|63035.57
23:09:46|63035.57
23:09:47|63035.57
23:09:48|63035.57
23:09:49|63035.57
23:09:51|63035.57
23:09:51|63035.57
23:09:52|63049.29
23:09:53|63049.29
23:09:54|63049.29
23:09:55|63049.29
23:09:56|63054.69
23:09:57|63054.69
23:09:58|63054.69
23:09:59|63054.69
23:10:00|63054.69
23:10:01|63054.69
23:10:03|63054.69
23:10:04|63054.69
23:10:05|63054.69
23:10:06|63066.65
23:10:07|63066.65
23:10:08|63066.65
23:10:09|63066.65
23:10:10|63066.65
23:10:11|63066.65
23:10:13|63066.65
23:10:14|63066.65
23:10:14|63066.65
23:10:16|63066.65
23:10:17|63039.66
23:10:18|63039.66
23:10:19|63039.66
23:10:19|63039.66
23:10:22|63039.66
23:10:23|63039.66
23:10:24|63039.66
23:10:25|63039.66
23:10:27|63039.66
23:10:28|63039.66
23:10:28|63039.66
23:10:30|63039.66
23:10:31|63039.66
23:10:31|63039.66
23:10:33|63054.4
23:10:34|63057.63
23:10:36|63057.63
23:10:36|63057.63
23:10:37|63057.63
23:10:38|63057.63
23:10:39|63057.63
23:10:40|63057.63
23:10:41|63057.63
23:10:42|63057.63
23:10:43|63057.63
23:10:44|63057.63
23:10:45|63057.63
23:10:46|63057.63
23:10:48|63057.63
23:10:49|63057.63
23:10:49|63049.19
23:10:51|63049.19
23:10:52|63049.19
23:10:52|63049.19
23:10:53|63049.19
23:10:54|63049.19
23:10:55|63049.19
23:10:57|63049.19
23:10:57|63049.19
23:10:59|63049.19
23:10:59|63049.19
23:11:00|63049.19
23:11:01|63048.53
23:11:02|63048.53
23:11:03|63048.53
23:11:05|63048.53
23:11:05|63048.58
23:11:06|63048.58
23:11:08|63048.58
23:11:08|63048.58
23:11:09|63048.58
23:11:10|63048.58
23:11:12|63048.58
23:11:12|63048.58
23:11:13|63048.58
23:11:14|63048.58
23:11:15|63048.58
23:11:17|63053.07
23:11:17|63050.36
23:11:18|63050.36
23:11:19|63050.36
23:11:21|63050.36
23:11:23|63050.36
23:11:24|63050.36
23:11:25|63050.36
23:11:27|63050.36
23:11:29|63050.36
23:11:29|63050.36
23:11:31|63050.36
23:11:32|63050.36
23:11:33|63050.36
23:11:34|63050.36
23:11:35|63050.36
23:11:36|63050.36
23:11:38|63050.36
23:11:38|63050.36
23:11:39|63050.36
23:11:40|63050.36
23:11:41|63050.36
23:11:42|63050.36
23:11:44|63050.36
23:11:44|63050.36
23:11:45|63053.41
23:11:46|63053.41
23:11:48|63053.41
23:11:48|63053.41
23:11:50|63053.41
23:11:51|63053.41
23:11:51|63053.97
23:11:53|63053.97
23:11:54|63053.97
23:11:55|63040.24
23:11:56|63040.24
23:11:57|63030.24
23:11:58|63030.24
23:11:59|63030.24
23:12:00|63030.24
23:12:01|63030.24
23:12:02|63024.34
23:12:03|63024.34
23:12:04|63024.34
23:12:06|63024.34
23:12:06|63024.34
23:12:08|63024.34
23:12:09|63024.34
23:12:10|63024.34
23:12:11|63024.34
23:12:12|63024.34
23:12:12|63024.34
23:12:14|63024.34
23:12:15|63044.17
23:12:16|63044.17
23:12:17|63044.17
23:12:18|63044.17
23:12:19|63044.17
23:12:19|63044.17
23:12:20|63044.17
23:12:23|63044.17
23:12:23|63044.17
23:12:25|63044.17
23:12:25|63044.17
23:12:26|63044.17
23:12:28|63044.17
23:12:29|63044.17
23:12:30|63044.17
23:12:31|63044.17
23:12:32|63044.17
23:12:33|63056.91
23:12:34|63056.91
23:12:35|63056.91
23:12:36|63056.91
23:12:37|63056.91
23:12:38|63056.91
23:12:40|63056.91
23:12:41|63056.91
23:12:42|63061.67
23:12:43|63061.67
23:12:44|63061.67
23:12:45|63061.67
23:12:47|63061.67
23:12:48|63061.67
23:12:49|63061.67
23:12:50|63061.67
23:12:51|63061.67
23:12:52|63061.67
23:12:52|63061.67
23:12:53|63061.07
23:12:55|63061.07
23:12:56|63061.07
23:12:57|63061.07
23:12:58|63072.54
23:12:58|63078.18
23:13:00|63078.18
23:13:01|63078.18
23:13:02|63078.18
23:13:03|63078.18
23:13:04|63078.18
23:13:04|63078.18
23:13:06|63078.18
23:13:07|63078.18
23:13:08|63078.18
23:13:09|63078.18
23:13:10|63078.18
23:13:11|63072.54
23:13:12|63072.54
23:13:13|63072.54
23:13:13|63088.09
23:13:15|63088.09
23:13:16|63088.09
23:13:17|63088.09
23:13:18|63088.09
23:13:20|63124.1
23:13:20|63139.05
23:13:21|63127.77
23:13:23|63111.07
23:13:24|63111.07
23:13:25|63111.07
23:13:26|63111.08
23:13:28|63111.08
23:13:29|63111.08
23:13:29|63161.46
23:13:31|63161.46
23:13:32|63161.46
23:13:33|63161.46
23:13:34|63161.46
23:13:35|63161.46
23:13:36|63136.21
23:13:38|63149.89
23:13:39|63149.89
23:13:40|63134.06
23:13:41|63134.06
23:13:42|63142.78
23:13:43|63141.64
23:13:44|63142.78
23:13:45|63142.78
23:13:46|63142.78
23:13:47|63145.11
23:13:48|63145.11
23:13:49|63132.32
23:13:50|63132.32
23:13:51|63132.32
23:13:52|63132.32
23:13:53|63132.32
23:13:54|63132.32
23:13:55|63132.32
23:13:56|63132.32
23:13:57|63132.32
23:13:58|63132.32
23:13:59|63132.32
23:14:00|63132.32
23:14:01|63136.41
23:14:03|63136.41
23:14:04|63136.41
23:14:04|63136.41
23:14:06|63136.41
23:14:07|63136.41
23:14:07|63136.41
23:14:08|63136.41
23:14:09|63136.41
23:14:11|63107.36
23:14:11|63107.36
23:14:13|63107.36
23:14:13|63107.36
23:14:15|63105.98
23:14:15|63105.98
23:14:16|63105.98
23:14:17|63105.98
23:14:18|63105.98
23:14:19|63104.81
23:14:20|63104.81
23:14:21|63104.81
23:14:22|63104.81
23:14:24|63104.81
23:14:25|63104.81
23:14:26|63104.81
23:14:27|63104.81
23:14:28|63104.81
23:14:30|63090.49
23:14:31|63090.49
23:14:32|63090.49
23:14:33|63090.49
23:14:34|63090.49
23:14:35|63090.49
23:14:36|63090.49
23:14:37|63090.49
23:14:38|63090.49
23:14:39|63090.49
23:14:41|63090.49
23:14:41|63090.49
23:14:42|63090.49
23:14:43|63090.49
23:14:44|63090.49
23:14:45|63090.49
23:14:46|63090.49
23:14:47|63090.49
23:14:48|63090.49
23:14:49|63090.49
23:14:50|63090.49
23:14:51|63090.49
23:14:52|63090.49
23:14:53|63112.01
23:14:54|63112.01
23:14:55|63112.01
23:14:56|63112.01
23:14:57|63112.01
23:14:58|63112.01
23:14:59|63112.01
23:15:00|63113.45
23:15:01|63113.45
23:15:02|63110.52
23:15:03|63110.52
23:15:04|63110.52
23:15:05|63110.52
23:15:07|63110.52
23:15:07|63110.52
23:15:09|63110.52
23:15:10|63110.52
23:15:11|63094.95
23:15:12|63094.95
23:15:12|63094.95
23:15:14|63094.95
23:15:15|63094.95
23:15:15|63094.95
23:15:17|63114.06
23:15:18|63114.06
23:15:18|63114.06
23:15:20|63114.06
23:15:21|63114.06
23:15:22|63114.06
23:15:23|63114.06
23:15:24|63098.72
23:15:26|63098.72
23:15:27|63098.72
23:15:29|63098.72
23:15:29|63098.72
23:15:31|63098.72
23:15:32|63098.72
23:15:33|63098.72
23:15:34|63098.72
23:15:35|63098.72
23:15:37|63098.72
23:15:38|63098.72
23:15:39|63098.72
23:15:40|63098.72
23:15:42|63103.25
23:15:42|63103.25
23:15:43|63103.25
23:15:44|63103.25
23:15:45|63103.25
23:15:46|63088.74
23:15:47|63088.74
23:15:48|63088.74
23:15:49|63088.74
23:15:50|63095.66
23:15:51|63095.66
23:15:52|63095.66
23:15:53|63095.66
23:15:55|63095.66
23:15:56|63095.66
23:15:57|63073.49
23:15:57|63073.49
23:15:59|63073.49
23:15:59|63073.49
23:16:00|63073.49
23:16:01|63073.49
23:16:03|63073.49
23:16:04|63073.49
23:16:05|63073.49
23:16:05|63073.49
23:16:07|63073.49
23:16:07|63073.49
23:16:09|63073.49
23:16:10|63073.49
23:16:10|63073.49
23:16:12|63073.49
23:16:13|63073.49
23:16:13|63073.49
23:16:14|63073.49
23:16:16|63073.49
23:16:17|63070.68
23:16:18|63070.68
23:16:19|63070.68
23:16:20|63070.68
23:16:21|63066.18
23:16:22|63066.18
23:16:23|63066.18
23:16:24|63073.58
23:16:25|63073.58
23:16:27|63073.58
23:16:27|63073.58
23:16:29|63073.58
23:16:29|63073.58
23:16:31|63070.43
23:16:33|63070.43
23:16:34|63070.43
23:16:34|63070.43
23:16:35|63070.43
23:16:36|63070.43
23:16:38|63070.43
23:16:38|63057.03
23:16:39|63057.03
23:16:40|63060.71
23:16:42|63060.71
23:16:42|63054.06
23:16:44|63054.06
23:16:45|63054.06
23:16:46|63054.06
23:16:47|63054.06
23:16:47|63054.06
23:16:49|63054.06
23:16:50|63054.06
23:16:50|63054.06
23:16:51|63054.06
23:16:52|63054.06
23:16:54|63054.06
23:16:55|63054.06
23:16:56|63054.06
23:16:57|63054.06
23:16:58|63054.06
23:16:59|63071.61
23:17:00|63071.61
23:17:01|63076.06
23:17:02|63076.06
23:17:04|63076.06
23:17:04|63076.06
23:17:05|63076.06
23:17:07|63076.06
23:17:07|63076.06
23:17:08|63078.42
23:17:10|63078.42
23:17:10|63077.07
23:17:11|63078.45
23:17:13|63078.45
23:17:13|63078.45
23:17:14|63078.45
23:17:16|63078.45
23:17:16|63078.45
23:17:17|63078.45
23:17:19|63078.45
23:17:20|63084.49
23:17:21|63084.49
23:17:22|63084.49
23:17:23|63084.49
23:17:24|63084.49
23:17:25|63084.49
23:17:26|63084.49
23:17:28|63084.49
23:17:29|63084.49
23:17:31|63084.49
23:17:32|63084.49
23:17:34|63084.49
23:17:34|63084.49
23:17:36|63084.49
23:17:37|63084.49
23:17:39|63107.91
23:17:40|63107.91
23:17:41|63107.91
23:17:42|63107.91
23:17:43|63107.91
23:17:44|63088.72
23:17:44|63088.72
23:17:46|63088.72
23:17:46|63088.72
23:17:48|63088.72
23:17:49|63088.72
23:17:49|63088.72
23:17:51|63083.74
23:17:51|63083.74
23:17:53|63083.74
23:17:53|63083.74
23:17:54|63083.74
23:17:56|63083.74
23:17:56|63083.74
23:17:58|63083.74
23:17:59|63083.74
23:17:59|63083.74
23:18:00|63083.74
23:18:01|63083.74
23:18:03|63083.74
23:18:04|63083.74
23:18:05|63083.74
23:18:06|63083.74
23:18:07|63083.74
23:18:08|63083.74
23:18:09|63083.74
23:18:10|63083.74
23:18:11|63083.74
23:18:12|63083.74
23:18:13|63083.74
23:18:14|63083.74
23:18:15|63101.33
23:18:16|63101.33
23:18:17|63101.33
23:18:18|63112.05
23:18:19|63112.05
23:18:20|63112.05
23:18:21|63122.25
23:18:22|63122.25
23:18:23|63122.25
23:18:24|63122.26
23:18:25|63122.26
23:18:26|63122.26
23:18:27|63122.26
23:18:29|63122.26
23:18:30|63119.53
23:18:32|63119.53
23:18:32|63119.53
23:18:33|63119.53
23:18:35|63119.53
23:18:37|63119.53
23:18:37|63119.53
23:18:38|63119.53
23:18:40|63119.53
23:18:40|63119.53
23:18:41|63119.53
23:18:42|63119.53
23:18:43|63119.53
23:18:45|63119.53
23:18:46|63113.24
23:18:47|63113.24
23:18:48|63113.24
23:18:49|63113.24
23:18:50|63113.24
23:18:52|63126.37
23:18:53|63126.37
23:18:54|63126.37
23:18:55|63126.37
23:18:56|63126.37
23:18:57|63126.37
23:18:58|63126.37
23:18:59|63126.37
23:19:00|63126.37
23:19:01|63126.37
23:19:02|63126.37
23:19:03|63126.37
23:19:04|63128.64
23:19:06|63131.78
23:19:06|63131.78
23:19:07|63131.78
23:19:08|63131.78
23:19:09|63131.78
23:19:11|63131.78
23:19:11|63131.78
23:19:13|63131.78
23:19:13|63130.34
23:19:14|63130.34
23:19:16|63130.34
23:19:17|63130.34
23:19:18|63130.34
23:19:19|63130.34
23:19:20|63130.34
23:19:21|63130.94
23:19:21|63130.34
23:19:23|63130.34
23:19:23|63130.34
23:19:24|63130.34
23:19:26|63130.34
23:19:27|63130.34
23:19:27|63130.34
23:19:29|63130.34
23:19:30|63130.34
23:19:32|63130.34
23:19:32|63130.34
23:19:35|63130.34
23:19:35|63130.34
23:19:36|63130.34
23:19:37|63130.34
23:19:38|63125.96
23:19:40|63125.96
23:19:40|63125.96
23:19:43|63125.96
23:19:45|63125.96
23:19:46|63125.96
23:19:46|63128.66
23:19:48|63125.79
23:19:48|63125.79
23:19:49|63125.79
23:19:50|63125.79
23:19:51|63125.79
23:19:52|63125.79
23:19:53|63125.79
23:19:54|63125.79
23:19:55|63125.79
23:19:56|63125.79
23:19:57|63125.79
23:19:58|63125.79
23:19:59|63125.79
23:20:01|63125.79
23:20:02|63125.79
23:20:03|63125.79
23:20:05|63130.57
23:20:05|63130.57
23:20:07|63130.57
23:20:07|63130.57
23:20:09|63130.57
23:20:10|63111.31
23:20:11|63092.12
23:20:11|63082.18
23:20:13|63085.42
23:20:13|63088.46
23:20:15|63076.92
23:20:16|63076.92
23:20:17|63076.92
23:20:18|63076.92
23:20:18|63076.92
23:20:19|63076.92
23:20:20|63076.92
23:20:22|63073.76
23:20:22|63073.76
23:20:24|63073.76
23:20:24|63065.07
23:20:25|63065.07
23:20:26|63063.2
23:20:28|63063.2
23:20:28|63059.79
23:20:30|63059.79
23:20:31|63059.38
23:20:33|63059.38
23:20:34|63059.38
23:20:36|63059.38
23:20:36|63059.38
23:20:38|63059.38
23:20:39|63057.68
23:20:40|63057.68
23:20:41|63057.68
23:20:42|63059.62
23:20:43|63059.62
23:20:44|63059.1
23:20:45|63059.1
23:20:46|63059.1
23:20:47|63059.1
23:20:48|63059.1
23:20:49|63059.1
23:20:50|63059.1
23:20:51|63059.1
23:20:52|63061.75
23:20:53|63061.75
23:20:54|63061.75
23:20:55|63061.75
23:20:56|63064.75
23:20:57|63064.75
23:20:58|63059.39
23:20:59|63059.39
23:21:00|63059.39
23:21:01|63059.39
23:21:02|63059.39
23:21:03|63059.39
23:21:04|63059.39
23:21:05|63059.39
23:21:06|63059.39
23:21:07|63059.39
23:21:08|63059.39
23:21:09|63059.39
23:21:10|63059.39
23:21:11|63059.39
23:21:12|63059.39
23:21:13|63059.39
23:21:14|63059.39
23:21:15|63059.39
23:21:17|63059.39
23:21:17|63059.39
23:21:19|63059.39
23:21:20|63059.39
23:21:20|63059.39
23:21:21|63059.39
23:21:22|63059.38
23:21:23|63059.38
23:21:24|63059.38
23:21:25|63059.38
23:21:26|63059.38
23:21:28|63059.38
23:21:28|63055.26
23:21:29|63055.26
23:21:30|63055.26
23:21:32|63055.26
23:21:33|63055.26
23:21:34|63055.26
23:21:35|63057.88
23:21:37|63057.88
23:21:37|63057.88
23:21:39|63057.88
23:21:39|63057.88
23:21:40|63057.88
23:21:41|63057.88
23:21:43|63054.69
23:21:44|63053.69
23:21:45|63053.69
23:21:46|63053.69
23:21:47|63053.69
23:21:48|63053.69
23:21:49|63053.69
23:21:50|63053.69
23:21:51|63053.69
23:21:52|63053.69
23:21:53|63053.69
23:21:54|63053.69
23:21:55|63053.69
23:21:56|63053.69
23:21:57|63053.69
23:21:59|63053.69
23:22:00|63053.69
23:22:00|63053.69
23:22:02|63053.69
23:22:03|63053.69
23:22:05|63053.69
23:22:05|63053.69
23:22:06|63064.19
23:22:07|63064.19
23:22:08|63064.19
23:22:09|63064.19
23:22:10|63064.19
23:22:11|63064.19
23:22:12|63064.19
23:22:13|63066.3
23:22:14|63066.3
23:22:15|63066.3
23:22:16|63066.3
23:22:17|63066.3
23:22:18|63066.3
23:22:19|63066.3
23:22:20|63066.3
23:22:21|63066.3
23:22:22|63066.3
23:22:23|63066.3
23:22:24|63066.3
23:22:25|63066.3
23:22:26|63066.3
23:22:27|63071.05
23:22:28|63071.05
23:22:29|63076.83
23:22:30|63076.83
23:22:32|63076.83
23:22:34|63076.83
23:22:34|63076.83
23:22:36|63076.83
23:22:37|63076.83
23:22:38|63076.83
23:22:40|63076.83
23:22:41|63076.83
23:22:42|63076.83
23:22:43|63076.83
23:22:44|63076.83
23:22:46|63076.83
23:22:48|63076.83
23:22:48|63076.83
23:22:49|63076.83
23:22:50|63076.83
23:22:51|63058.35
23:22:52|63058.35
23:22:53|63058.35
23:22:54|63058.35
23:22:55|63058.35
23:22:56|63058.35
23:22:57|63058.35
23:22:58|63058.35
23:22:59|63058.35
23:23:01|63058.35
23:23:01|63069.83
23:23:03|63069.83
23:23:03|63069.83
23:23:04|63069.
23:23:06|63069.
23:23:07|63069.
23:23:08|63069.
23:23:09|63069.
23:23:10|63069.
23:23:10|63069.
23:23:11|63069.
23:23:12|63069.
23:23:14|63069.
23:23:15|63069.
23:23:15|63069.
23:23:16|63069.
23:23:17|63069.
23:23:18|63069.
23:23:19|63062.46
23:23:20|63062.59
23:23:22|63062.59
23:23:23|63062.59
23:23:23|63062.59
23:23:25|63062.09
23:23:25|63062.09
23:23:26|63062.09
23:23:28|63062.09
23:23:28|63056.98
23:23:30|63056.98
23:23:30|63056.98
23:23:31|63056.98
23:23:32|63056.98
23:23:34|63056.98
23:23:35|63056.98
23:23:36|63056.98
23:23:38|63056.98
23:23:40|63056.98
23:23:40|63056.98
23:23:41|63069.93
23:23:43|63069.93
23:23:44|63069.93
23:23:46|63069.93
23:23:47|63069.93
23:23:48|63066.72
23:23:49|63066.72
23:23:50|63067.16
23:23:51|63067.16
23:23:52|63067.31
23:23:53|63067.31
23:23:54|63069.08
23:23:55|63069.08
23:23:56|63067.39
23:23:57|63067.39
23:23:58|63067.39
23:23:59|63067.39
23:24:00|63067.39
23:24:01|63067.39
23:24:02|63067.39
23:24:03|63067.39
23:24:04|63067.39
23:24:05|63067.39
23:24:06|63067.39
23:24:07|63067.39
23:24:09|63067.39
23:24:09|63067.39
23:24:10|63067.39
23:24:11|63067.39
23:24:12|63069.07
23:24:13|63069.07
23:24:14|63069.07
23:24:15|63069.07
23:24:17|63069.07
23:24:17|63069.07
23:24:18|63069.07
23:24:20|63069.07
23:24:20|63068.17
23:24:21|63068.17
23:24:22|63068.17
23:24:23|63068.17
23:24:25|63068.17
23:24:25|63068.17
23:24:26|63068.17
23:24:27|63068.17
23:24:28|63068.17
23:24:29|63068.17
23:24:30|63068.17
23:24:31|63068.17
23:24:32|63068.17
23:24:33|63069.08
23:24:34|63069.08
23:24:36|63069.08
23:24:37|63069.08
23:24:38|63069.08
23:24:39|63069.08
23:24:40|63069.08
23:24:41|63069.08
23:24:43|63069.08
23:24:43|63069.08
23:24:45|63069.08
23:24:46|63069.08
23:24:47|63069.08
23:24:48|63069.08
23:24:50|63069.08
23:24:50|63069.08
23:24:51|63069.08
23:24:52|63069.08
23:24:54|63069.08
23:24:55|63069.08
23:24:56|63069.08
23:24:56|63067.84
23:24:58|63067.84
23:24:58|63067.84
23:25:00|63067.84
23:25:02|63067.84
23:25:02|63067.84
23:25:04|63067.84
23:25:05|63067.84
23:25:06|63067.84
23:25:07|63067.84
23:25:09|63067.84
23:25:09|63067.84
23:25:10|63067.84
23:25:11|63067.84
23:25:12|63067.84
23:25:13|63067.84
23:25:14|63067.84
23:25:15|63067.84
23:25:16|63067.84
23:25:17|63067.84
23:25:18|63067.84
23:25:19|63067.84
23:25:20|63067.84
23:25:21|63067.84
23:25:22|63067.84
23:25:23|63067.84
23:25:24|63067.84
23:25:25|63067.84
23:25:26|63067.84
23:25:27|63067.84
23:25:28|63067.84
23:25:29|63067.84
23:25:30|63054.89
23:25:31|63054.89
23:25:32|63054.89
23:25:33|63054.89
23:25:35|63054.89
23:25:37|63054.89
23:25:38|63054.89
23:25:39|63054.89
23:25:41|63054.89
23:25:41|63054.89
23:25:43|63054.89
23:25:44|63054.89
23:25:46|63054.89
23:25:47|63054.89
23:25:48|63054.89
23:25:49|63054.89
23:25:49|63054.89
23:25:50|63054.89
23:25:52|63054.89
23:25:52|63054.89
23:25:53|63056.7
23:25:54|63056.7
23:25:55|63056.54
23:25:57|63056.86
23:25:58|63056.86
23:25:58|63056.86
23:25:59|63063.58
23:26:00|63063.58
23:26:01|63063.58
23:26:02|63063.58
23:26:04|63063.58
23:26:04|63063.58
23:26:05|63073.18
23:26:07|63073.18
23:26:08|63073.18
23:26:09|63073.18
23:26:10|63073.18
23:26:10|63073.18
23:26:12|63073.18
23:26:13|63073.18
23:26:14|63073.18
23:26:15|63075.99
23:26:16|63075.99
23:26:17|63075.99
23:26:17|63075.99
23:26:19|63075.99
23:26:20|63075.99
23:26:20|63075.99
23:26:22|63075.99
23:26:23|63075.99
23:26:23|63075.99
23:26:25|63075.99
23:26:26|63075.99
23:26:27|63075.99
23:26:29|63075.99
23:26:29|63075.99
23:26:31|63077.62
23:26:31|63077.62
23:26:32|63077.62
23:26:33|63077.62
23:26:35|63077.62
23:26:35|63077.62
23:26:38|63077.62
23:26:39|63077.62
23:26:40|63077.62
23:26:41|63077.62
23:26:41|63077.62
23:26:44|63077.62
23:26:45|63077.68
23:26:45|63077.68
23:26:46|63077.68
23:26:47|63080.19
23:26:48|63080.19
23:26:49|63080.19
23:26:50|63080.19
23:26:51|63080.19
23:26:52|63080.19
23:26:53|63080.19
23:26:54|63080.19
23:26:55|63080.19
23:26:57|63080.19
23:26:58|63080.19
23:26:59|63080.19
23:27:00|63080.19
23:27:01|63080.19
23:27:03|63080.19
23:27:03|63080.19
23:27:04|63080.19
23:27:06|63093.93
23:27:06|63093.93
23:27:07|63093.93
23:27:08|63093.93
23:27:09|63093.93
23:27:10|63093.93
23:27:11|63093.93
23:27:12|63093.93
23:27:13|63093.93
23:27:14|63093.93
23:27:15|63093.93
23:27:16|63093.93
23:27:17|63093.93
23:27:18|63093.93
23:27:19|63093.93
23:27:20|63093.93
23:27:21|63093.93
23:27:22|63093.93
23:27:24|63093.93
23:27:24|63093.93
23:27:25|63093.93
23:27:27|63093.93
23:27:28|63093.93
23:27:29|63096.42
23:27:30|63092.96
23:27:32|63092.96
23:27:32|63092.96
23:27:33|63092.96
23:27:34|63092.96
23:27:35|63092.96
23:27:37|63092.96
23:27:38|63092.96
23:27:39|63096.42
23:27:40|63096.42
23:27:41|63096.79
23:27:42|63096.79
23:27:43|63096.79
23:27:44|63101.18
23:27:45|63101.18
23:27:47|63101.18
23:27:48|63101.18
23:27:49|63101.18
23:27:51|63104.36
23:27:51|63104.36
23:27:53|63104.36
23:27:53|63104.36
23:27:54|63113.58
23:27:56|63126.61
23:27:57|63124.64
23:27:58|63124.64
23:27:58|63124.64
23:27:59|63124.64
23:28:01|63124.64
23:28:02|63124.64
23:28:03|63124.64
23:28:04|63115.24
23:28:05|63095.78
23:28:06|63095.78
23:28:07|63095.78
23:28:08|63095.78
23:28:09|63095.81
23:28:10|63095.81
23:28:11|63095.81
23:28:12|63095.81
23:28:13|63095.81
23:28:14|63095.81
23:28:16|63095.81
23:28:16|63095.81
23:28:18|63095.81
23:28:19|63095.81
23:28:20|63095.81
23:28:21|63095.81
23:28:22|63095.81
23:28:22|63095.81
23:28:24|63097.71
23:28:25|63097.71
23:28:26|63097.71
23:28:27|63097.71
23:28:28|63097.71
23:28:29|63097.71
23:28:30|63097.71
23:28:31|63094.17
23:28:32|63101.94
23:28:33|63101.94
23:28:33|63101.94
23:28:34|63095.53
23:28:35|63095.53
23:28:36|63095.53
23:28:39|63095.53
23:28:40|63095.53
23:28:41|63095.53
23:28:42|63095.53
23:28:44|63095.53
23:28:45|63092.9
23:28:45|63092.9
23:28:47|63092.9
23:28:48|63092.9
23:28:49|63092.9
23:28:50|63092.9
23:28:51|63092.9
23:28:52|63092.9
23:28:53|63092.9
23:28:54|63092.9
23:28:55|63092.9
23:28:56|63092.9
23:28:57|63092.9
23:28:57|63092.9
23:28:59|63092.9
23:29:00|63092.9
23:29:01|63092.9
23:29:02|63092.9
23:29:03|63092.9
23:29:05|63092.9
23:29:05|63092.9
23:29:07|63092.9
23:29:07|63092.9
23:29:08|63092.9
23:29:09|63092.9
23:29:11|63089.9
23:29:11|63102.65
23:29:12|63102.65
23:29:13|63102.65
23:29:14|63102.65
23:29:16|63102.65
23:29:17|63102.65
23:29:17|63102.65
23:29:18|63102.65
23:29:20|63102.65
23:29:20|63102.65
23:29:21|63102.65
23:29:23|63102.65
23:29:23|63102.65
23:29:24|63102.65
23:29:25|63102.65
23:29:26|63102.65
23:29:28|63102.65
23:29:28|63102.65
23:29:29|63102.65
23:29:30|63102.65
23:29:32|63102.65
23:29:32|63102.65
23:29:34|63102.65
23:29:35|63102.65
23:29:36|63102.65
23:29:36|63102.65
23:29:38|63102.65
23:29:40|63102.65
23:29:40|63102.65
23:29:42|63102.65
23:29:44|63102.65
23:29:45|63092.7
23:29:46|63094.68
23:29:47|63094.68
23:29:48|63092.28
23:29:48|63092.28
23:29:49|63092.28
23:29:51|63092.28
23:29:52|63092.28
23:29:53|63092.28
23:29:53|63092.28
23:29:55|63092.28
23:29:56|63092.28
23:29:57|63090.17
23:29:58|63090.17
23:29:59|63089.84
23:29:59|63094.59
23:30:01|63094.59
23:30:03|63094.59
23:30:04|63094.59
23:30:06|63094.59
23:30:07|63094.59
23:30:07|63094.59
23:30:09|63094.59
23:30:09|63094.59
23:30:11|63094.59
23:30:12|63094.59
23:30:12|63094.59
23:30:13|63094.59
23:30:15|63094.59
23:30:15|63094.59
23:30:17|63094.59
23:30:17|63094.59
23:30:18|63098.59
23:30:19|63098.59
23:30:20|63098.59
23:30:21|63098.59
23:30:23|63098.59
23:30:23|63098.59
23:30:25|63098.59
23:30:26|63098.59
23:30:27|63098.59
23:30:28|63098.59
23:30:29|63076.14
23:30:30|63076.14
23:30:31|63076.14
23:30:32|63076.14
23:30:33|63081.52
23:30:34|63081.52
23:30:35|63081.52
23:30:36|63081.52
23:30:37|63081.52
23:30:38|63081.52
23:30:39|63081.52
23:30:41|63081.52
23:30:43|63081.52
23:30:43|63081.52
23:30:44|63068.66
23:30:46|63068.66
23:30:47|63068.66
23:30:48|63068.66
23:30:49|63068.66
23:30:49|63068.66
23:30:51|63068.66
23:30:52|63068.66
23:30:52|63068.66
23:30:54|63068.66
23:30:56|63068.66
23:30:56|63058.68
23:30:57|63058.69
23:30:58|63068.66
23:30:59|63068.66
23:31:00|63068.66
23:31:02|63068.66
23:31:02|63068.66
23:31:04|63068.66
23:31:05|63068.7
23:31:06|63068.64
23:31:07|63068.64
23:31:08|63068.64
23:31:10|63068.64
23:31:11|63055.6
23:31:12|63055.6
23:31:13|63055.6
23:31:13|63056.39
23:31:15|63056.39
23:31:16|63056.39
23:31:17|63056.39
23:31:18|63056.39
23:31:19|63056.39
23:31:20|63056.39
23:31:21|63056.39
23:31:22|63056.39
23:31:23|63056.39
23:31:24|63056.39
23:31:25|63051.93
23:31:26|63044.73
23:31:27|63044.73
23:31:28|63044.11
23:31:29|63044.11
23:31:30|63044.11
23:31:31|63044.11
23:31:32|63044.11
23:31:33|63044.11
23:31:34|63044.11
23:31:35|63044.11
23:31:36|63044.11
23:31:37|63044.11
23:31:38|63044.11
23:31:39|63044.11
23:31:40|63044.11
23:31:42|63044.11
23:31:43|63044.11
23:31:44|63039.5
23:31:46|63040.89
23:31:47|63040.89
23:31:47|63040.89
23:31:49|63030.31
23:31:50|63030.31
23:31:51|63030.31
23:31:52|63027.14
23:31:53|63027.14
23:31:54|63023.64
23:31:55|63023.64
23:31:56|63023.64
23:31:57|63036.73
23:31:58|63036.73
23:32:00|63036.73
23:32:00|63036.73
23:32:01|63036.73
23:32:02|63036.73
23:32:03|63036.73
23:32:04|63026.69
23:32:05|63005.07
23:32:06|63005.07
23:32:07|63022.19
23:32:08|63022.19
23:32:09|63022.19
23:32:10|63022.19
23:32:12|63022.19
23:32:12|63022.19
23:32:13|63022.19
23:32:15|63022.19
23:32:15|63022.19
23:32:16|63022.19
23:32:17|63022.19
23:32:18|63022.19
23:32:19|63022.19
23:32:20|63022.19
23:32:21|63022.19
23:32:22|63022.19
23:32:23|63022.19
23:32:24|63022.19
23:32:25|63022.19
23:32:26|63022.19
23:32:27|63022.19
23:32:28|63022.19
23:32:29|63022.19
23:32:30|63030.36
23:32:31|63030.36
23:32:32|63030.36
23:32:33|63030.36
23:32:34|63030.36
23:32:35|63030.36
23:32:36|63030.36
23:32:37|63029.99
23:32:38|63029.99
23:32:39|63029.99
23:32:41|63022.09
23:32:43|63022.09
23:32:44|63022.09
23:32:45|63022.09
23:32:47|63022.09
23:32:47|63022.09
23:32:49|63022.09
23:32:50|63022.09
23:32:51|63022.09
23:32:52|63022.09
23:32:53|63022.09
23:32:55|63022.09
23:32:55|63022.09
23:32:56|63022.09
23:32:57|63022.09
23:32:58|63022.09
23:32:59|63022.09
23:33:00|63022.09
23:33:01|63022.09
23:33:03|63022.09
23:33:04|63022.09
23:33:05|63022.09
23:33:06|63022.09
23:33:07|63022.09
23:33:08|63022.09
23:33:10|63022.09
23:33:10|63022.09
23:33:11|63021.49
23:33:12|63021.49
23:33:13|63021.49
23:33:14|63021.49
23:33:15|63021.49
23:33:16|63018.91
23:33:17|63018.91
23:33:18|63018.91
23:33:19|63018.91
23:33:20|63018.91
23:33:21|63018.91
23:33:22|63018.91
23:33:23|63018.91
23:33:24|63018.91
23:33:25|63018.91
23:33:26|63018.91
23:33:27|63034.98
23:33:28|62998.28
23:33:29|62998.28
23:33:30|62998.28
23:33:31|62998.28
23:33:32|62998.28
23:33:33|62988.5
23:33:34|62988.5
23:33:35|62991.79
23:33:36|62991.79
23:33:37|62991.79
23:33:38|62991.79
23:33:39|62991.79
23:33:40|62991.79
23:33:41|62991.79
23:33:43|62991.79
23:33:44|62991.79
23:33:46|62991.79
23:33:47|62991.79
23:33:48|62991.79
23:33:50|62991.79
23:33:50|62991.79
23:33:52|62991.79
23:33:53|62991.79
23:33:54|62986.76
23:33:55|62986.76
23:33:56|62986.76
23:33:58|62986.76
23:33:59|62986.76
23:34:00|62986.76
23:34:01|62986.24
23:34:01|62986.24
23:34:03|62986.24
23:34:03|62986.24
23:34:05|62986.24
23:34:05|62986.24
23:34:07|62986.24
23:34:08|62986.24
23:34:09|62986.24
23:34:10|62991.07
23:34:11|62991.07
23:34:12|62991.07
23:34:13|62991.07
23:34:13|62991.07
23:34:15|62991.07
23:34:15|62991.07
23:34:16|62991.07
23:34:18|62990.86
23:34:19|62990.86
23:34:20|62990.15
23:34:20|62989.53
23:34:22|62989.53
23:34:22|62989.53
23:34:24|62989.53
23:34:25|62989.53
23:34:26|62989.53
23:34:26|62989.53
23:34:28|62989.53
23:34:28|62989.53
23:34:29|62989.53
23:34:31|62989.53
23:34:32|62989.53
23:34:33|62989.53
23:34:34|62993.
23:34:34|62993.
23:34:36|62993.
23:34:37|62993.
23:34:38|62993.
23:34:39|62993.
23:34:39|62993.
23:34:41|62993.
23:34:42|62993.
23:34:42|62993.
23:34:44|62993.
23:34:45|62993.
23:34:47|62993.53
23:34:48|62993.53
23:34:49|62993.53
23:34:50|62993.53
23:34:51|62993.53
23:34:52|62993.53
23:34:54|62993.53
23:34:55|62993.53
23:34:57|62993.53
23:34:57|62993.53
23:34:59|62993.53
23:35:00|62993.53
23:35:01|63000.83
23:35:02|63000.83
23:35:03|63025.26
23:35:04|63020.87
23:35:05|63006.72
23:35:06|63006.72
23:35:07|63005.79
23:35:08|63005.79
23:35:09|63005.79
23:35:10|63005.79
23:35:11|63012.44
23:35:12|63012.44
23:35:13|62998.09
23:35:14|62998.09
23:35:15|62998.09
23:35:16|62998.09
23:35:17|62998.09
23:35:18|62998.09
23:35:19|62998.09
23:35:20|62998.09
23:35:21|62998.09
23:35:22|62998.09
23:35:23|63002.89
23:35:24|63002.89
23:35:25|63002.89
23:35:26|63002.89
23:35:27|63002.89
23:35:28|63002.89
23:35:29|63002.89
23:35:30|63002.89
23:35:31|62996.37
23:35:32|62996.37
23:35:33|62996.37
23:35:34|62997.16
23:35:35|62997.16
23:35:36|62997.16
23:35:37|62997.16
23:35:38|62997.16
23:35:39|62997.16
23:35:40|62997.16
23:35:41|62997.16
23:35:42|62997.16
23:35:43|62997.16
23:35:44|62997.6
23:35:46|62997.6
23:35:46|62997.6
23:35:48|62997.6
23:35:49|62997.6
23:35:50|62997.6
23:35:51|62997.6
23:35:52|62997.6
23:35:53|62997.6
23:35:54|62997.6
23:35:56|63018.89
23:35:57|63018.89
23:35:58|63018.89
23:35:59|63018.89
23:36:00|63018.89
23:36:01|63018.89
23:36:03|63018.89
23:36:03|63018.89
23:36:05|63018.89
23:36:05|63018.89
23:36:06|63022.2
23:36:07|63022.2
23:36:08|63022.2
23:36:09|63016.8
23:36:11|63016.8
23:36:11|63016.8
23:36:12|63016.8
23:36:14|63017.88
23:36:14|63017.88
23:36:15|63017.88
23:36:16|63017.88
23:36:17|63017.88
23:36:19|63017.88
23:36:19|63017.88
23:36:20|63017.88
23:36:21|63017.88
23:36:22|63009.34
23:36:23|63009.34
23:36:24|63009.34
23:36:26|63009.34
23:36:26|63009.34
23:36:28|63009.34
23:36:28|63012.43
23:36:30|63012.43
23:36:30|63012.43
23:36:31|63012.43
23:36:33|63012.43
23:36:34|63012.43
23:36:34|63012.43
23:36:36|63015.35
23:36:37|63020.03
23:36:37|63020.03
23:36:38|63020.03
23:36:39|63020.03
23:36:40|63020.03
23:36:42|63020.03
23:36:42|63020.03
23:36:44|63020.03
23:36:44|63020.03
23:36:46|63020.03
23:36:48|63020.03
23:36:49|63020.03
23:36:50|63020.03
23:36:51|63020.03
23:36:53|63020.03
23:36:54|63020.03
23:36:55|63020.03
23:36:56|63020.03
23:36:57|63020.03
23:36:58|63020.03
23:36:59|63020.03
23:37:00|63012.29
23:37:01|63012.29
23:37:02|63012.29
23:37:03|63012.29
23:37:04|63012.29
23:37:05|63012.29
23:37:06|63012.29
23:37:07|63012.29
23:37:08|63012.29
23:37:09|63012.29
23:37:10|63012.29
23:37:11|63012.29
23:37:12|63012.29
23:37:13|63012.29
23:37:14|63012.29
23:37:15|63012.29
23:37:16|63011.67
23:37:17|63011.67
23:37:18|63011.67
23:37:19|63011.67
23:37:20|63014.89
23:37:21|63014.89
23:37:22|63014.89
23:37:23|63014.89
23:37:24|63014.89
23:37:25|63014.89
23:37:26|63014.89
23:37:27|63014.89
23:37:28|63014.89
23:37:29|63014.89
23:37:30|63014.89
23:37:31|63014.89
23:37:32|63012.52
23:37:33|63012.52
23:37:34|63008.32
23:37:36|63008.32
23:37:37|63008.32
23:37:38|63008.32
23:37:39|63008.32
23:37:40|63008.32
23:37:41|63027.09
23:37:41|63027.09
23:37:42|63027.09
23:37:44|63033.83
23:37:45|63030.48
23:37:46|63021.1
23:37:47|63021.1
23:37:48|63021.1
23:37:49|63021.1
23:37:50|63021.1
23:37:52|63021.1
23:37:53|63021.1
23:37:54|63011.94
23:37:55|63011.94
23:37:56|63011.94
23:37:57|63011.94
23:37:58|63011.94
23:38:00|63011.94
23:38:00|63011.94
23:38:01|63011.94
23:38:02|63011.94
23:38:03|63011.94
23:38:05|63011.94
23:38:06|63011.94
23:38:07|63011.94
23:38:08|63011.94
23:38:09|63011.94
23:38:10|63011.94
23:38:11|63011.94
23:38:13|63004.31
23:38:14|63004.31
23:38:15|63004.31
23:38:16|63004.31
23:38:17|63000.
23:38:18|63000.
23:38:19|63000.
23:38:21|63000.
23:38:22|62999.86
23:38:22|62999.86
23:38:24|62999.86
23:38:24|62999.86
23:38:26|62999.86
23:38:27|62999.86
23:38:27|62999.86
23:38:28|62999.86
23:38:29|62999.86
23:38:32|62999.72
23:38:32|62999.72
23:38:33|62974.64
23:38:34|62974.64
23:38:35|62974.64
23:38:36|62974.64
23:38:37|62974.64
23:38:39|62974.64
23:38:40|62974.64
23:38:41|62974.64
23:38:42|62974.64
23:38:43|62974.64
23:38:43|62986.86
23:38:45|62986.86
23:38:46|62986.86
23:38:46|62986.86
23:38:48|62986.86
23:38:50|62986.86
23:38:51|62963.21
23:38:52|62963.21
23:38:53|62963.21
23:38:55|62963.21
23:38:56|62963.21
23:38:57|62963.21
23:38:58|62963.21
23:38:59|62985.88
23:39:00|62985.88
23:39:01|62985.88
23:39:02|62985.88
23:39:03|62985.88
23:39:04|62985.88
23:39:05|62985.88
23:39:06|62985.88
23:39:08|62985.88
23:39:09|62985.88
23:39:10|62989.59
23:39:10|62989.6
23:39:12|62989.6
23:39:13|62989.6
23:39:14|62989.58
23:39:15|62989.58
23:39:16|62989.58
23:39:17|62996.13
23:39:18|62996.13
23:39:19|62996.13
23:39:20|62996.13
23:39:21|62996.13
23:39:22|62996.13
23:39:23|62996.13
23:39:24|62996.13
23:39:25|62987.86
23:39:26|62987.86
23:39:27|62987.86
23:39:28|62987.86
23:39:29|62987.86
23:39:31|62987.86
23:39:31|62987.86
23:39:32|62987.86
23:39:33|62987.86
23:39:34|62987.86
23:39:35|62987.86
23:39:36|62987.86
23:39:37|62987.86
23:39:38|62987.86
23:39:40|62987.86
23:39:40|62987.86
23:39:41|62987.86
23:39:42|62987.86
23:39:43|62996.47
23:39:45|62996.47
23:39:45|62996.47
23:39:46|62996.47
23:39:47|62996.47
23:39:49|62996.47
23:39:50|62996.47
23:39:51|62996.47
23:39:53|62996.47
23:39:53|62996.47
23:39:54|62996.47
23:39:56|62996.47
23:39:57|62994.75
23:39:58|62994.75
23:39:59|62994.75
23:40:00|62989.62
23:40:01|62989.62
23:40:02|62989.62
23:40:03|62989.62
23:40:04|62989.62
23:40:05|62989.62
23:40:06|62989.62
23:40:08|62989.62
23:40:08|62989.62
23:40:10|62989.62
23:40:11|62989.62
23:40:12|62989.62
23:40:13|62989.62
23:40:14|62989.62
23:40:15|62987.86
23:40:16|62987.86
23:40:17|62987.86
23:40:18|62996.32
23:40:19|62996.32
23:40:20|62996.32
23:40:21|62996.32
23:40:22|62996.32
23:40:23|62996.32
23:40:24|62996.32
23:40:25|62996.32
23:40:26|62996.32
23:40:27|62996.32
23:40:28|62996.32
23:40:29|62996.32
23:40:30|62996.32
23:40:31|62996.32
23:40:32|62996.32
23:40:33|62988.71
23:40:34|62997.23
23:40:35|62997.23
23:40:36|62997.22
23:40:37|62997.22
23:40:38|62997.22
23:40:39|62997.22
23:40:40|62997.22
23:40:41|62997.22
23:40:42|62997.22
23:40:43|62997.22
23:40:44|62997.22
23:40:45|62997.22
23:40:46|62997.22
23:40:47|62997.22
23:40:48|62997.22
23:40:49|62997.22
23:40:51|62997.22
23:40:52|62997.22
23:40:54|62997.22
23:40:55|62997.22
23:40:56|62997.22
23:40:57|62997.22
23:40:58|62997.22
23:40:58|62997.22
23:41:00|62997.22
23:41:01|62997.22
23:41:02|62997.22
23:41:03|62997.22
23:41:03|62997.22
23:41:04|62997.22
23:41:06|62997.22
23:41:07|62997.22
23:41:08|62997.22
23:41:09|62988.46
23:41:10|62988.46
23:41:11|62988.46
23:41:11|62988.46
23:41:13|62988.46
23:41:14|62988.46
23:41:15|62988.46
23:41:16|62988.46
23:41:17|62988.46
23:41:18|62988.42
23:41:19|62985.89
23:41:20|62987.19
23:41:21|62987.19
23:41:21|62987.19
23:41:23|62987.19
23:41:23|62987.19
23:41:25|62987.19
23:41:25|62987.19
23:41:27|62987.19
23:41:28|62987.19
23:41:28|62987.19
23:41:30|62987.19
23:41:31|62987.19
23:41:32|62987.19
23:41:33|62987.19
23:41:34|62987.19
23:41:35|62987.19
23:41:36|62987.19
23:41:37|62986.44
23:41:38|62986.44
23:41:39|62986.44
23:41:40|62986.44
23:41:40|62986.44
23:41:41|62986.44
23:41:43|62986.44
23:41:43|62986.44
23:41:46|62986.44
23:41:46|62986.44
23:41:47|62986.44
23:41:48|62986.44
23:41:49|62986.44
23:41:51|62986.44
23:41:52|62986.44
23:41:53|62986.44
23:41:55|62986.44
23:41:56|62985.88
23:41:57|62985.
23:41:59|62985.
23:41:59|62985.01
23:42:01|62985.01
23:42:01|62985.01
23:42:02|62985.01
23:42:04|62985.01
23:42:05|62985.01
23:42:06|62985.01
23:42:08|62985.01
23:42:09|62985.01
23:42:10|62966.56
23:42:10|62966.56
23:42:12|62966.56
23:42:13|62966.56
23:42:14|62966.56
23:42:14|62966.56
23:42:15|62966.56
23:42:18|62966.56
23:42:18|62966.56
23:42:19|62966.56
23:42:20|62966.56
23:42:21|62966.56
23:42:22|62966.56
23:42:24|62966.56
23:42:24|62966.56
23:42:25|62966.56
23:42:26|62966.56
23:42:28|62966.56
23:42:28|62966.56
23:42:29|62966.56
23:42:30|62966.56
23:42:31|62966.56
23:42:32|62966.56
23:42:33|62966.56
23:42:34|62973.05
23:42:35|62973.05
23:42:36|62973.05
23:42:37|62973.05
23:42:38|62973.05
23:42:39|62973.05
23:42:40|62973.05
23:42:41|62973.05
23:42:42|62973.05
23:42:43|62973.05
23:42:44|62973.05
23:42:45|62973.05
23:42:46|62973.05
23:42:47|62973.05
23:42:48|62973.05
23:42:49|62973.05
23:42:50|62973.05
23:42:52|62978.51
23:42:54|62978.51
23:42:56|62978.51
23:42:56|62974.68
23:42:57|62974.68
23:42:59|62974.68
23:42:59|62974.68
23:43:00|62974.68
23:43:01|62974.68
23:43:03|62974.68
23:43:03|62974.68
23:43:04|62974.68
23:43:06|62974.68
23:43:07|62974.68
23:43:08|62974.68
23:43:09|62974.68
23:43:10|62974.68
23:43:11|62974.68
23:43:12|62974.68
23:43:13|62974.68
23:43:14|62974.68
23:43:15|62974.68
23:43:16|62974.68
23:43:17|62974.68
23:43:18|62974.68
23:43:19|62974.68
23:43:20|62974.68
23:43:21|62974.68
23:43:22|62974.68
23:43:23|62974.68
23:43:24|62974.68
23:43:25|62974.68
23:43:26|62974.68
23:43:27|62974.68
23:43:28|62974.68
23:43:29|62974.68
23:43:30|62974.68
23:43:31|62974.68
23:43:32|62974.68
23:43:33|62974.68
23:43:34|62973.78
23:43:35|62973.78
23:43:36|62973.78
23:43:37|62973.78
23:43:38|62973.78
23:43:39|62973.78
23:43:40|62973.78
23:43:41|62973.78
23:43:42|62973.78
23:43:43|62973.78
23:43:44|62973.78
23:43:45|62973.78
23:43:46|62973.78
23:43:47|62973.78
23:43:48|62973.78
23:43:49|62973.78
23:43:50|62973.78
23:43:51|62973.78
23:43:52|62973.78
23:43:54|62973.78
23:43:56|62973.78
23:43:56|62973.78
23:43:58|62973.78
23:43:58|62980.47
23:44:00|62980.47
23:44:01|62980.47
23:44:02|62980.47
23:44:03|62980.47
23:44:04|62980.47
23:44:05|62980.47
23:44:05|62980.47
23:44:07|62980.47
23:44:08|62980.47
23:44:09|62980.47
23:44:09|62980.47
23:44:11|62980.47
23:44:11|62980.47
23:44:13|62980.47
23:44:14|62980.47
23:44:15|62980.47
23:44:16|62980.47
23:44:17|62980.47
23:44:18|62980.47
23:44:20|62980.47
23:44:20|62980.47
23:44:21|62980.47
23:44:22|62980.47
23:44:23|62980.47
23:44:24|62980.47
23:44:25|62980.47
23:44:26|62980.47
23:44:27|62980.47
23:44:28|62970.42
23:44:29|62970.42
23:44:30|62964.69
23:44:31|62964.69
23:44:32|62964.69
23:44:33|62963.87
23:44:34|62963.87
23:44:35|62963.87
23:44:36|62963.87
23:44:37|62963.87
23:44:38|62963.87
23:44:39|62963.87
23:44:40|62963.87
23:44:41|62966.58
23:44:42|62966.58
23:44:43|62966.58
23:44:44|62966.58
23:44:45|62986.5
23:44:46|62986.5
23:44:47|62986.5
23:44:48|62986.5
23:44:49|62986.5
23:44:50|62986.5
23:44:51|62986.5
23:44:52|62986.5
23:44:54|62986.5
23:44:56|62986.5
23:44:58|62972.06
23:44:59|62972.06
23:45:00|62972.06
23:45:01|62972.06
23:45:02|62972.06
23:45:03|62972.06
23:45:04|62972.06
23:45:05|62972.06
23:45:06|62972.06
23:45:07|62972.06
23:45:08|62972.06
23:45:09|62972.06
23:45:11|62972.06
23:45:12|62976.79
23:45:13|62976.79
23:45:13|62976.79
23:45:15|62976.79
23:45:16|62976.79
23:45:17|62976.79
23:45:17|62976.79
23:45:19|62976.79
23:45:20|62976.79
23:45:21|62976.79
23:45:22|62976.79
23:45:23|62976.79
23:45:24|62976.79
23:45:25|62976.79
23:45:26|62976.79
23:45:27|62976.79
23:45:27|62976.79
23:45:29|62972.25
23:45:30|62972.25
23:45:31|62972.25
23:45:31|62972.25
23:45:33|62972.25
23:45:34|62972.25
23:45:35|62972.25
23:45:36|62972.25
23:45:37|62972.25
23:45:38|62972.25
23:45:39|62972.25
23:45:40|62972.25
23:45:41|62972.25
23:45:42|62972.25
23:45:43|62972.25
23:45:44|62977.12
23:45:45|62977.12
23:45:46|62967.82
23:45:47|62967.82
23:45:48|62967.82
23:45:49|62967.82
23:45:50|62967.82
23:45:51|62968.98
23:45:52|62968.98
23:45:53|62968.98
23:45:54|62968.98
23:45:56|62968.98
23:45:56|62968.98
23:45:58|62968.98
23:45:59|62968.98
23:46:00|62960.49
23:46:00|62960.49
23:46:02|62960.49
23:46:04|62960.49
23:46:04|62960.49
23:46:05|62960.49
23:46:06|62960.49
23:46:07|62960.49
23:46:08|62960.49
23:46:09|62960.49
23:46:10|62970.43
23:46:11|62959.63
23:46:12|62959.63
23:46:14|62959.63
23:46:15|62959.63
23:46:15|62959.63
23:46:16|62959.63
23:46:18|62959.63
23:46:18|62959.63
23:46:19|62972.35
23:46:20|62972.35
23:46:21|62972.35
23:46:22|62972.35
23:46:23|62972.35
23:46:24|62972.35
23:46:25|62972.35
23:46:26|62972.35
23:46:28|62972.35
23:46:29|62972.35
23:46:30|62972.35
23:46:31|62972.35
23:46:32|62972.35
23:46:33|62972.86
23:46:34|62972.86
23:46:35|62972.86
23:46:35|62972.86
23:46:37|62964.01
23:46:38|62969.21
23:46:39|62969.21
23:46:39|62969.21
23:46:41|62969.21
23:46:42|62969.21
23:46:43|62969.21
23:46:44|62969.21
23:46:45|62969.21
23:46:46|62969.21
23:46:47|62969.21
23:46:48|62969.21
23:46:49|62966.19
23:46:50|62966.19
23:46:51|62971.
23:46:52|62971.
23:46:53|62971.
23:46:54|62971.
23:46:54|62971.
23:46:56|62971.
23:46:58|62971.
23:46:59|62971.
23:47:00|62971.
23:47:02|62977.97
23:47:03|62977.97
23:47:04|62977.97
23:47:05|62977.97
23:47:05|62977.97
23:47:08|62977.97
23:47:08|62977.97
23:47:09|62977.97
23:47:10|62977.97
23:47:12|62977.97
23:47:12|62979.2
23:47:13|62979.2
23:47:14|62979.2
23:47:15|62984.6
23:47:16|62984.6
23:47:17|62984.6
23:47:18|62984.6
23:47:19|62984.6
23:47:20|62984.6
23:47:21|62984.6
23:47:22|62991.19
23:47:24|62991.19
23:47:25|62991.19
23:47:26|62991.19
23:47:27|62991.19
23:47:28|62991.19
23:47:29|62991.06
23:47:30|62991.06
23:47:31|62991.06
23:47:32|62991.06
23:47:33|62991.06
23:47:34|62991.06
23:47:35|62991.06
23:47:36|62991.06
23:47:37|62991.06
23:47:39|62991.06
23:47:39|62991.06
23:47:40|62991.06
23:47:41|62991.06
23:47:42|62991.06
23:47:43|62991.06
23:47:45|62995.91
23:47:46|62991.89
23:47:46|62974.42
23:47:48|62974.42
23:47:48|62979.06
23:47:50|62979.06
23:47:51|62979.06
23:47:51|62982.41
23:47:52|62982.41
23:47:54|62982.41
23:47:55|62982.41
23:47:56|62982.41
23:47:56|62982.41
23:47:58|62983.72
23:47:58|62983.72
23:48:00|62983.72
23:48:02|62983.72
23:48:02|62983.72
23:48:03|62983.72
23:48:04|62983.72
23:48:06|62983.72
23:48:06|62983.72
23:48:07|62983.72
23:48:08|62983.72
23:48:09|62983.72
23:48:10|62983.72
23:48:11|62983.72
23:48:12|62983.72
23:48:13|62983.72
23:48:14|62983.72
23:48:15|62983.72
23:48:16|62983.72
23:48:17|62983.72
23:48:18|62970.09
23:48:19|62958.8
23:48:20|62958.8
23:48:21|62958.8
23:48:22|62958.8
23:48:23|62958.8
23:48:24|62958.8
23:48:25|62958.8
23:48:26|62958.8
23:48:27|62958.8
23:48:28|62958.8
23:48:29|62964.38
23:48:30|62964.38
23:48:31|62964.38
23:48:32|62964.38
23:48:33|62964.38
23:48:34|62964.38
23:48:36|62964.38
23:48:36|62964.38
23:48:37|62964.38
23:48:39|62964.38
23:48:39|62964.38
23:48:40|62964.38
23:48:41|62964.38
23:48:42|62964.38
23:48:43|62964.38
23:48:44|62964.38
23:48:45|62964.38
23:48:46|62964.38
23:48:47|62964.38
23:48:49|62964.38
23:48:50|62964.38
23:48:51|62964.38
23:48:52|62964.38
23:48:53|62964.38
23:48:54|62964.38
23:48:55|62964.38
23:48:57|62964.38
23:48:58|62964.38
23:49:00|62973.1
23:49:01|62973.1
23:49:02|62973.1
23:49:03|62973.1
23:49:05|62973.1
23:49:06|62973.1
23:49:06|62973.1
23:49:07|62973.1
23:49:09|62973.1
23:49:10|62973.1
23:49:11|62973.1
23:49:12|62973.1
23:49:13|62973.1
23:49:14|62973.1
23:49:15|62984.36
23:49:16|62982.56
23:49:17|62982.56
23:49:18|62982.56
23:49:18|62982.85
23:49:20|62982.85
23:49:21|62982.85
23:49:22|62982.85
23:49:22|62982.85
23:49:24|62982.85
23:49:25|62982.85
23:49:26|62982.85
23:49:26|62982.85
23:49:28|62982.85
23:49:29|62982.85
23:49:30|62982.85
23:49:32|62982.85
23:49:32|62982.85
23:49:33|62982.85
23:49:34|62982.85
23:49:35|62982.85
23:49:36|62982.85
23:49:37|62982.85
23:49:38|62982.85
23:49:39|62976.14
23:49:41|62976.14
23:49:41|62976.14
23:49:42|62983.17
23:49:43|62983.17
23:49:44|62983.17
23:49:45|62986.43
23:49:46|62986.43
23:49:47|62986.43
23:49:48|62986.43
23:49:49|62986.43
23:49:50|62987.07
23:49:51|62987.07
23:49:52|62987.07
23:49:53|62988.74
23:49:54|62988.74
23:49:55|62988.74
23:49:56|62988.74
23:49:57|62988.74
23:49:59|62988.74
23:50:00|62984.19
23:50:02|62985.93
23:50:03|62982.94
23:50:05|62984.28
23:50:06|62984.28
23:50:07|62984.67
23:50:08|62984.67
23:50:08|62984.67
23:50:09|62984.67
23:50:11|62984.67
23:50:11|62984.67
23:50:12|62984.67
23:50:14|62984.67
23:50:15|62984.67
23:50:16|62984.67
23:50:16|62984.67
23:50:17|62984.67
23:50:18|62984.67
23:50:19|62984.67
23:50:21|62984.67
23:50:21|62984.67
23:50:22|62984.67
23:50:24|62984.67
23:50:24|62984.67
23:50:25|62984.67
23:50:26|62984.67
23:50:27|62984.67
23:50:28|62984.67
23:50:29|62978.43
23:50:31|62978.43
23:50:32|62978.43
23:50:32|62978.43
23:50:33|62978.43
23:50:34|62978.43
23:50:35|62978.43
23:50:36|62978.43
23:50:38|62978.43
23:50:39|62978.43
23:50:39|62983.91
23:50:40|62983.91
23:50:41|62984.45
23:50:42|62984.45
23:50:44|62984.45
23:50:45|62984.45
23:50:45|62984.45
23:50:46|62984.45
23:50:48|62984.45
23:50:48|62984.45
23:50:49|62984.45
23:50:51|62966.39
23:50:51|62966.39
23:50:52|62966.39
23:50:53|62966.39
23:50:54|62966.39
23:50:56|62966.39
23:50:56|62966.39
23:50:57|62966.39
23:50:58|62966.39
23:51:00|62966.39
23:51:02|62966.39
23:51:03|62963.87
23:51:04|62963.87
23:51:05|62963.87
23:51:07|62963.87
23:51:08|62963.87
23:51:08|62963.87
23:51:10|62963.87
23:51:11|62963.87
23:51:12|62963.87
23:51:13|62963.87
23:51:13|62963.87
23:51:15|62963.87
23:51:16|62963.87
23:51:16|62963.87
23:51:18|62963.87
23:51:18|62963.87
23:51:20|62963.87
23:51:21|62956.09
23:51:21|62956.09
23:51:23|62956.09
23:51:24|62956.09
23:51:25|62956.09
23:51:25|62956.09
23:51:26|62956.09
23:51:29|62956.09
23:51:29|62956.09
23:51:30|62956.09
23:51:31|62956.09
23:51:32|62956.09
23:51:33|62959.71
23:51:35|62963.34
23:51:35|62965.55
23:51:36|62965.55
23:51:37|62965.55
23:51:38|62965.55
23:51:39|62965.55
23:51:40|62965.55
23:51:41|62965.55
23:51:42|62965.55
23:51:43|62965.55
23:51:44|62965.55
23:51:45|62965.55
23:51:46|62965.55
23:51:47|62965.55
23:51:48|62965.55
23:51:49|62965.55
23:51:50|62962.23
23:51:51|62962.23
23:51:52|62962.23
23:51:54|62962.23
23:51:54|62962.23
23:51:55|62962.23
23:51:56|62958.7
23:51:57|62958.7
23:51:59|62958.7
23:52:00|62958.7
23:52:02|62958.7
23:52:02|62958.7
23:52:04|62958.7
23:52:05|62958.7
23:52:06|62963.29
23:52:07|62963.29
23:52:09|62963.29
23:52:09|62959.57
23:52:11|62959.57
23:52:11|62959.57
23:52:13|62959.57
23:52:13|62959.57
23:52:15|62959.57
23:52:15|62959.57
23:52:17|62959.57
23:52:18|62959.57
23:52:19|62959.57
23:52:20|62959.57
23:52:21|62959.57
23:52:22|62959.57
23:52:23|62959.57
23:52:24|62959.57
23:52:25|62959.57
23:52:26|62959.57
23:52:27|62959.57
23:52:28|62959.57
23:52:30|62959.57
23:52:30|62959.57
23:52:31|62958.09
23:52:32|62958.09
23:52:33|62958.09
23:52:34|62958.09
23:52:35|62958.62
23:52:36|62958.62
23:52:37|62958.62
23:52:38|62958.62
23:52:39|62958.62
23:52:40|62958.62
23:52:41|62958.62
23:52:42|62958.62
23:52:43|62958.62
23:52:44|62958.62
23:52:45|62958.62
23:52:46|62958.62
23:52:47|62958.62
23:52:48|62958.62
23:52:49|62958.62
23:52:50|62958.62
23:52:51|62958.62
23:52:52|62958.62
23:52:53|62958.62
23:52:54|62958.62
23:52:55|62958.62
23:52:56|62958.62
23:52:57|62958.62
23:52:58|62958.62
23:52:59|62958.62
23:53:00|62958.62
23:53:02|62961.94
23:53:04|62975.42
23:53:05|62973.54
23:53:06|62969.06
23:53:08|62969.06
23:53:09|62969.06
23:53:10|62969.06
23:53:12|62969.06
23:53:12|62969.06
23:53:13|62969.06
23:53:14|62969.06
23:53:15|62969.06
23:53:16|62956.73
23:53:18|62956.73
23:53:19|62956.73
23:53:20|62956.73
23:53:21|62956.73
23:53:22|62956.73
23:53:23|62956.66
23:53:24|62956.66
23:53:25|62956.66
23:53:26|62949.6
23:53:27|62949.6
23:53:27|62949.6
23:53:29|62949.6
23:53:30|62949.6
23:53:31|62949.6
23:53:31|62949.6
23:53:33|62949.6
23:53:34|62949.6
23:53:35|62949.6
23:53:36|62949.6
23:53:37|62949.6
23:53:38|62949.6
23:53:39|62949.6
23:53:40|62949.6
23:53:40|62949.6
23:53:41|62949.6
23:53:43|62949.6
23:53:43|62949.6
23:53:45|62949.6
23:53:46|62959.02
23:53:47|62975.98
23:53:48|62975.98
23:53:49|62975.98
23:53:49|62975.98
23:53:51|62975.98
23:53:52|62975.98
23:53:52|62975.98
23:53:54|62975.98
23:53:55|62975.98
23:53:56|62975.98
23:53:57|62975.98
23:53:58|62975.98
23:53:59|62975.98
23:54:00|62976.98
23:54:01|62976.98
23:54:02|62976.98
23:54:04|62976.98
23:54:05|62976.98
23:54:06|62976.98
23:54:07|62976.98
23:54:08|62976.98
23:54:09|62976.98
23:54:10|62976.98
23:54:11|62976.98
23:54:12|62976.98
23:54:14|62976.98
23:54:14|62976.98
23:54:15|62980.18
23:54:16|62980.18
23:54:17|62980.18
23:54:18|62980.18
23:54:19|62980.18
23:54:20|62980.18
23:54:21|62980.18
23:54:22|62980.18
23:54:23|62995.75
23:54:25|62988.58
23:54:25|62988.58
23:54:26|62988.58
23:54:27|62988.58
23:54:28|62988.58
23:54:29|62988.58
23:54:30|62988.58
23:54:31|62988.58
23:54:32|62988.58
23:54:33|62988.58
23:54:34|62988.58
23:54:35|62988.58
23:54:36|62988.58
23:54:37|62988.58
23:54:38|62988.58
23:54:39|62988.58
23:54:40|62988.58
23:54:41|62988.58
23:54:42|62993.46
23:54:43|62993.46
23:54:44|62993.46
23:54:45|62993.46
23:54:46|62993.46
23:54:47|62993.46
23:54:48|62993.46
23:54:49|62993.46
23:54:50|62993.46
23:54:51|62993.46
23:54:52|62993.46
23:54:53|62993.46
23:54:54|62993.46
23:54:55|62993.46
23:54:56|62993.46
23:54:57|62993.46
23:54:58|62993.46
23:54:59|62993.46
23:55:00|62993.46
23:55:01|62993.46
23:55:02|62993.46
23:55:04|62993.46
23:55:06|62993.46
23:55:07|62978.66
23:55:08|62972.47
23:55:09|62969.53
23:55:10|62969.53
23:55:12|62969.53
23:55:13|62969.53
23:55:13|62969.53
23:55:15|62968.25
23:55:15|62968.25
23:55:17|62968.25
23:55:17|62968.25
23:55:19|62968.25
23:55:20|62968.25
23:55:21|62968.25
23:55:22|62968.25
23:55:22|62968.25
23:55:23|62968.25
23:55:24|62968.25
23:55:26|62968.25
23:55:26|62968.25
23:55:27|62968.25
23:55:29|62968.25
23:55:29|62968.25
23:55:30|62964.21
23:55:32|62964.21
23:55:33|62964.21
23:55:34|62964.21
23:55:34|62964.21
23:55:35|62964.21
23:55:37|62964.21
23:55:37|62964.21
23:55:38|62964.21
23:55:39|62964.21
23:55:40|62964.21
23:55:41|62964.21
23:55:43|62964.21
23:55:43|62964.21
23:55:45|62964.21
23:55:45|62964.21
23:55:48|62964.21
23:55:48|62964.21
23:55:49|62964.21
23:55:50|62964.21
23:55:51|62964.21
23:55:52|62964.21
23:55:53|62964.21
23:55:54|62964.21
23:55:55|62964.21
23:55:56|62964.21
23:55:57|62964.21
23:55:58|62964.21
23:55:59|62964.21
23:56:00|62960.35
23:56:01|62965.23
23:56:02|62965.23
23:56:04|62965.23
23:56:04|62965.23
23:56:05|62965.23
23:56:07|62965.23
23:56:08|62965.23
23:56:09|62965.23
23:56:10|62965.23
23:56:11|62965.23
23:56:12|62965.23
23:56:12|62965.23
23:56:14|62965.23
23:56:15|62965.23
23:56:16|62965.23
23:56:17|62965.23
23:56:18|62965.23
23:56:19|62965.23
23:56:20|62963.05
23:56:21|62963.05
23:56:22|62969.8
23:56:23|62969.8
23:56:24|62969.8
23:56:25|62969.8
23:56:26|62969.8
23:56:27|62969.8
23:56:28|62969.8
23:56:28|62969.8
23:56:30|62969.8
23:56:31|62969.8
23:56:32|62969.8
23:56:33|62969.8
23:56:33|62969.8
23:56:35|62958.05
23:56:36|62958.05
23:56:37|62958.05
23:56:38|62958.05
23:56:39|62958.05
23:56:40|62958.04
23:56:41|62958.04
23:56:42|62958.04
23:56:43|62958.04
23:56:44|62958.04
23:56:45|62958.04
23:56:46|62958.03
23:56:47|62958.01
23:56:48|62958.01
23:56:49|62958.01
23:56:50|62958.01
23:56:51|62958.01
23:56:52|62958.01
23:56:53|62958.01
23:56:54|62967.37
23:56:55|62967.37
23:56:56|62967.37
23:56:57|62967.37
23:56:58|62967.37
23:56:59|62967.37
23:57:00|62967.37
23:57:01|62967.37
23:57:02|62967.37
23:57:03|62967.37
23:57:04|62967.37
23:57:05|62970.31
23:57:06|62970.31
23:57:08|62970.31
23:57:09|62970.31
23:57:11|62970.31
23:57:11|62970.31
23:57:13|62970.31
23:57:14|62970.31
23:57:15|62970.31
23:57:16|62970.31
23:57:17|62965.99
23:57:18|62965.99
23:57:19|62965.99
23:57:20|62965.99
23:57:21|62965.99
23:57:22|62965.99
23:57:23|62965.99
23:57:24|62965.99
23:57:25|62965.99
23:57:26|62965.99
23:57:27|62965.99
23:57:28|62965.99
23:57:29|62965.99
23:57:30|62970.72
23:57:31|62970.72
23:57:32|62970.72
23:57:34|62970.72
23:57:35|62970.72
23:57:36|62985.16
23:57:37|62985.17
23:57:37|62985.17
23:57:38|62985.17
23:57:39|62985.17
23:57:40|63006.86
23:57:42|63005.8
23:57:42|63045.26
23:57:43|63028.84
23:57:44|63033.96
23:57:46|63033.96
23:57:47|63033.96
23:57:48|63033.96
23:57:49|63041.96
23:57:50|63041.96
23:57:51|63041.96
23:57:52|63041.96
23:57:53|63041.96
23:57:54|63049.53
23:57:55|63049.53
23:57:56|63055.12
23:57:57|63052.69
23:57:58|63052.69
23:57:59|63053.27
23:58:00|63053.27
23:58:01|63053.27
23:58:02|63053.27
23:58:03|63053.27
23:58:04|63053.27
23:58:05|63053.27
23:58:06|63050.14
23:58:08|63041.82
23:58:09|63041.82
23:58:11|63041.82
23:58:12|63041.82
23:58:13|63041.82
23:58:13|63056.17
23:58:14|63056.17
23:58:16|63056.17
23:58:17|63056.17
23:58:17|63056.17
23:58:18|63056.17
23:58:20|63056.17
23:58:21|63056.17
23:58:21|63056.17
23:58:23|63056.17
23:58:24|63056.17
23:58:25|63056.17
23:58:26|63062.38
23:58:27|63064.1
23:58:28|63064.1
23:58:29|63064.1
23:58:30|63064.1
23:58:31|63064.1
23:58:32|63064.1
23:58:33|63064.1
23:58:34|63064.1
23:58:35|63064.1
23:58:36|63064.1
23:58:37|63064.1
23:58:38|63063.08
23:58:39|63063.08
23:58:40|63063.08
23:58:41|63063.08
23:58:42|63064.58
23:58:43|63064.58
23:58:44|63064.58
23:58:45|63064.58
23:58:46|63064.58
23:58:47|63064.58
23:58:48|63064.58
23:58:49|63064.58
23:58:50|63064.58
23:58:51|63064.58
23:58:52|63064.58
23:58:53|63064.58
23:58:54|63064.58
23:58:55|63064.58
23:58:56|63064.58
23:58:57|63064.58
23:58:58|63064.58
23:58:59|63064.58
23:59:00|63059.87
23:59:01|63059.87
23:59:02|63059.87
23:59:03|63059.87
23:59:04|63059.87
23:59:05|63040.84
23:59:06|63040.84
23:59:08|63040.84
23:59:09|63040.84
23:59:11|63040.84
23:59:11|63040.84
23:59:13|63040.84
23:59:14|63051.39
23:59:15|63057.16
23:59:16|63057.16
23:59:17|63057.16
23:59:18|63057.16
23:59:19|63057.16
23:59:20|63057.16
23:59:21|63057.16
23:59:22|63057.16
23:59:23|63057.16
23:59:24|63057.16
23:59:25|63057.16
23:59:26|63057.16
23:59:27|63057.16
23:59:28|63057.16
23:59:29|63057.16
23:59:30|63057.16
23:59:31|63057.16
23:59:32|63057.16
23:59:33|63052.3
23:59:34|63052.3
23:59:35|63052.3
23:59:36|63052.3
23:59:37|63052.3
23:59:38|63052.3
23:59:38|63052.3
23:59:40|63060.68
23:59:41|63060.68
23:59:42|63060.68
23:59:43|63060.68
23:59:44|63060.68
23:59:45|63051.1
23:59:45|63045.83
23:59:47|63045.83
23:59:48|63044.43
23:59:49|63044.43
23:59:50|63045.44
23:59:51|63052.79
23:59:51|63052.79
23:59:52|63052.79
23:59:53|63052.79
23:59:55|63052.79
23:59:57|63066.92
23:59:57|63066.92
23:59:58|63066.92
23:59:59|63066.67