00:00:01|61273.7
00:00:02|61273.7
00:00:03|61273.7
00:00:04|61273.7
00:00:05|61273.7
00:00:06|61273.7
00:00:07|61273.7
00:00:08|61273.7
00:00:10|61273.69
00:00:10|61273.7
00:00:12|61273.7
00:00:12|61273.7
00:00:13|61273.7
00:00:15|61273.7
00:00:15|61273.7
00:00:16|61273.7
00:00:17|61282.3
00:00:18|61282.3
00:00:19|61282.3
00:00:21|61295.82
00:00:21|61309.14
00:00:23|61309.14
00:00:24|61309.14
00:00:25|61309.14
00:00:26|61309.14
00:00:27|61309.14
00:00:28|61313.43
00:00:29|61313.43
00:00:30|61313.43
00:00:31|61313.43
00:00:32|61313.43
00:00:33|61313.43
00:00:34|61313.43
00:00:35|61313.43
00:00:36|61313.43
00:00:37|61313.43
00:00:38|61313.43
00:00:39|61313.43
00:00:40|61297.28
00:00:41|61297.28
00:00:42|61297.28
00:00:43|61301.31
00:00:44|61301.31
00:00:45|61301.31
00:00:46|61301.31
00:00:47|61301.31
00:00:48|61297.55
00:00:49|61297.55
00:00:50|61290.83
00:00:51|61290.83
00:00:52|61290.83
00:00:53|61290.83
00:00:54|61290.83
00:00:55|61290.83
00:00:56|61290.83
00:00:58|61290.83
00:00:58|61290.83
00:00:59|61290.83
00:01:01|61290.83
00:01:02|61290.83
00:01:02|61290.83
00:01:04|61290.83
00:01:05|61290.83
00:01:06|61290.83
00:01:07|61290.83
00:01:08|61290.83
00:01:09|61284.93
00:01:10|61284.93
00:01:11|61284.93
00:01:13|61278.31
00:01:14|61278.31
00:01:15|61278.31
00:01:16|61278.31
00:01:17|61278.31
00:01:18|61292.35
00:01:19|61292.35
00:01:20|61292.35
00:01:21|61292.35
00:01:22|61292.35
00:01:24|61292.35
00:01:24|61292.35
00:01:25|61292.35
00:01:26|61292.35
00:01:27|61292.35
00:01:28|61304.44
00:01:29|61304.44
00:01:30|61273.71
00:01:31|61273.71
00:01:32|61273.71
00:01:33|61273.71
00:01:34|61273.71
00:01:35|61273.71
00:01:36|61273.71
00:01:37|61252.7
00:01:38|61252.7
00:01:39|61252.7
00:01:40|61252.7
00:01:41|61252.7
00:01:42|61252.7
00:01:43|61252.7
00:01:44|61252.7
00:01:45|61252.7
00:01:46|61252.7
00:01:47|61252.7
00:01:48|61252.7
00:01:49|61252.7
00:01:50|61252.7
00:01:51|61252.7
00:01:52|61252.7
00:01:53|61252.7
00:01:54|61252.7
00:01:55|61252.7
00:01:56|61252.7
00:01:58|61252.7
00:02:00|61252.7
00:02:00|61252.7
00:02:01|61252.7
00:02:03|61252.7
00:02:04|61252.7
00:02:04|61252.7
00:02:06|61252.7
00:02:07|61257.84
00:02:08|61257.84
00:02:10|61257.84
00:02:11|61257.84
00:02:12|61257.84
00:02:12|61257.84
00:02:14|61257.84
00:02:15|61257.84
00:02:16|61257.84
00:02:17|61257.84
00:02:18|61300.
00:02:20|61300.
00:02:20|61300.
00:02:21|61300.
00:02:22|61300.
00:02:23|61300.
00:02:25|61300.
00:02:26|61300.
00:02:27|61300.
00:02:28|61300.
00:02:29|61300.
00:02:29|61327.25
00:02:30|61327.25
00:02:31|61327.25
00:02:33|61327.25
00:02:34|61327.25
00:02:35|61327.25
00:02:36|61327.25
00:02:37|61327.25
00:02:37|61327.25
00:02:39|61327.25
00:02:39|61327.25
00:02:41|61327.25
00:02:42|61327.25
00:02:43|61296.16
00:02:44|61348.6
00:02:45|61355.73
00:02:45|61350.
00:02:47|61362.21
00:02:47|61358.85
00:02:49|61358.85
00:02:49|61358.85
00:02:51|61358.85
00:02:51|61333.27
00:02:53|61333.27
00:02:53|61333.27
00:02:55|61333.27
00:02:55|61333.27
00:02:57|61333.27
00:02:58|61333.27
00:03:00|61333.27
00:03:00|61333.27
00:03:02|61334.67
00:03:03|61334.67
00:03:04|61334.67
00:03:05|61334.67
00:03:06|61334.67
00:03:07|61334.67
00:03:08|61363.65
00:03:09|61363.65
00:03:10|61363.65
00:03:11|61366.69
00:03:12|61366.69
00:03:13|61366.69
00:03:14|61366.69
00:03:15|61366.69
00:03:16|61366.69
00:03:18|61366.69
00:03:18|61366.69
00:03:19|61366.69
00:03:20|61366.69
00:03:21|61366.69
00:03:23|61366.69
00:03:23|61366.69
00:03:24|61366.69
00:03:26|61366.69
00:03:26|61366.69
00:03:27|61366.69
00:03:29|61386.25
00:03:29|61386.25
00:03:30|61386.25
00:03:31|61386.25
00:03:33|61386.25
00:03:34|61386.25
00:03:34|61386.25
00:03:36|61386.25
00:03:37|61386.25
00:03:37|61386.25
00:03:38|61386.25
00:03:39|61386.25
00:03:40|61386.25
00:03:41|61386.25
00:03:43|61399.27
00:03:43|61401.99
00:03:44|61401.99
00:03:46|61401.99
00:03:46|61401.99
00:03:48|61401.99
00:03:49|61401.99
00:03:49|61404.3
00:03:50|61404.3
00:03:51|61404.3
00:03:52|61404.3
00:03:53|61404.3
00:03:54|61404.3
00:03:55|61404.3
00:03:56|61404.3
00:03:57|61404.3
00:03:59|61404.3
00:04:01|61404.3
00:04:02|61404.3
00:04:03|61404.3
00:04:04|61404.3
00:04:06|61404.3
00:04:08|61350.59
00:04:08|61350.59
00:04:10|61350.59
00:04:11|61350.59
00:04:12|61350.59
00:04:13|61348.03
00:04:14|61348.03
00:04:15|61348.03
00:04:16|61348.03
00:04:17|61348.03
00:04:18|61348.03
00:04:19|61348.03
00:04:20|61348.03
00:04:21|61348.03
00:04:22|61328.5
00:04:24|61328.5
00:04:24|61328.5
00:04:25|61328.5
00:04:26|61328.5
00:04:28|61328.5
00:04:29|61328.5
00:04:30|61354.8
00:04:30|61354.8
00:04:32|61354.8
00:04:32|61354.8
00:04:34|61354.8
00:04:35|61333.32
00:04:35|61333.32
00:04:37|61333.32
00:04:38|61333.32
00:04:39|61333.32
00:04:40|61333.32
00:04:41|61333.32
00:04:42|61333.32
00:04:43|61337.86
00:04:44|61337.86
00:04:45|61337.86
00:04:46|61337.86
00:04:47|61337.86
00:04:48|61337.86
00:04:50|61317.08
00:04:51|61317.08
00:04:52|61317.08
00:04:53|61317.08
00:04:53|61317.08
00:04:55|61317.08
00:04:56|61317.08
00:04:57|61317.08
00:04:58|61317.08
00:04:59|61317.08
00:05:00|61317.08
00:05:02|61317.08
00:05:02|61317.08
00:05:04|61317.08
00:05:05|61317.08
00:05:06|61317.08
00:05:07|61317.08
00:05:08|61317.08
00:05:09|61317.08
00:05:10|61317.08
00:05:11|61317.08
00:05:12|61317.08
00:05:13|61317.08
00:05:14|61317.08
00:05:15|61317.08
00:05:16|61303.79
00:05:17|61303.79
00:05:18|61303.79
00:05:19|61303.79
00:05:20|61303.79
00:05:21|61303.79
00:05:22|61303.79
00:05:23|61303.79
00:05:24|61302.14
00:05:26|61302.14
00:05:26|61302.14
00:05:27|61302.14
00:05:28|61302.14
00:05:30|61320.15
00:05:31|61320.15
00:05:31|61320.15
00:05:33|61350.12
00:05:34|61350.12
00:05:35|61350.12
00:05:36|61312.79
00:05:36|61312.79
00:05:38|61289.65
00:05:39|61299.12
00:05:40|61299.12
00:05:40|61299.12
00:05:42|61291.9
00:05:43|61291.9
00:05:44|61291.9
00:05:45|61291.9
00:05:45|61291.9
00:05:47|61291.9
00:05:48|61291.9
00:05:49|61291.9
00:05:50|61291.9
00:05:51|61291.9
00:05:51|61291.9
00:05:53|61291.9
00:05:54|61291.9
00:05:54|61291.9
00:05:55|61311.35
00:05:56|61311.35
00:05:58|61317.18
00:05:58|61317.18
00:06:00|61317.18
00:06:01|61317.18
00:06:03|61317.18
00:06:04|61317.18
00:06:04|61317.18
00:06:07|61301.12
00:06:07|61301.12
00:06:09|61301.12
00:06:09|61301.12
00:06:10|61311.29
00:06:11|61304.93
00:06:12|61304.93
00:06:13|61304.93
00:06:14|61304.93
00:06:16|61304.93
00:06:17|61304.93
00:06:18|61304.93
00:06:19|61315.27
00:06:20|61315.27
00:06:21|61315.27
00:06:22|61315.27
00:06:23|61316.22
00:06:24|61316.22
00:06:25|61316.22
00:06:26|61316.22
00:06:27|61316.22
00:06:28|61316.22
00:06:29|61316.22
00:06:30|61316.22
00:06:31|61316.22
00:06:32|61326.79
00:06:33|61326.79
00:06:34|61326.79
00:06:35|61327.8
00:06:36|61327.8
00:06:37|61327.8
00:06:38|61326.66
00:06:39|61326.66
00:06:40|61326.66
00:06:41|61326.66
00:06:42|61326.66
00:06:43|61326.66
00:06:45|61326.66
00:06:45|61330.86
00:06:46|61330.86
00:06:47|61330.86
00:06:48|61330.86
00:06:49|61330.86
00:06:50|61330.86
00:06:51|61340.68
00:06:52|61340.68
00:06:53|61340.68
00:06:54|61340.68
00:06:55|61340.68
00:06:56|61340.68
00:06:57|61340.68
00:06:58|61340.68
00:06:59|61340.68
00:07:01|61340.68
00:07:01|61340.68
00:07:03|61340.68
00:07:05|61340.68
00:07:06|61340.68
00:07:08|61340.68
00:07:08|61345.14
00:07:09|61345.14
00:07:10|61345.14
00:07:11|61345.14
00:07:12|61345.14
00:07:13|61345.14
00:07:15|61345.14
00:07:15|61342.24
00:07:16|61342.24
00:07:17|61342.24
00:07:18|61342.24
00:07:19|61342.24
00:07:21|61342.24
00:07:22|61342.24
00:07:23|61342.24
00:07:24|61342.24
00:07:25|61342.24
00:07:26|61342.24
00:07:27|61342.24
00:07:28|61342.24
00:07:29|61342.24
00:07:30|61342.24
00:07:31|61360.97
00:07:32|61360.97
00:07:33|61360.97
00:07:34|61360.97
00:07:35|61360.97
00:07:36|61360.97
00:07:37|61360.97
00:07:38|61360.97
00:07:39|61360.97
00:07:40|61360.97
00:07:41|61360.97
00:07:42|61360.97
00:07:43|61360.97
00:07:44|61360.97
00:07:45|61360.97
00:07:46|61390.82
00:07:47|61390.82
00:07:48|61392.7
00:07:49|61392.7
00:07:50|61392.7
00:07:51|61392.7
00:07:52|61392.7
00:07:53|61392.7
00:07:54|61392.7
00:07:55|61392.7
00:07:56|61395.67
00:07:57|61395.67
00:07:58|61395.67
00:07:59|61406.43
00:08:00|61415.35
00:08:01|61415.35
00:08:02|61415.35
00:08:03|61420.03
00:08:04|61420.03
00:08:05|61423.04
00:08:07|61423.04
00:08:08|61423.04
00:08:09|61423.04
00:08:10|61423.04
00:08:11|61423.04
00:08:12|61422.7
00:08:13|61422.7
00:08:14|61422.7
00:08:15|61422.7
00:08:17|61422.7
00:08:18|61422.7
00:08:19|61422.7
00:08:20|61422.7
00:08:21|61422.7
00:08:22|61422.7
00:08:23|61422.7
00:08:25|61422.7
00:08:25|61422.7
00:08:27|61422.7
00:08:27|61422.7
00:08:28|61422.7
00:08:30|61422.7
00:08:30|61422.7
00:08:31|61422.7
00:08:33|61422.7
00:08:34|61422.7
00:08:35|61422.7
00:08:35|61422.7
00:08:37|61422.7
00:08:37|61405.02
00:08:38|61405.02
00:08:39|61405.02
00:08:40|61405.02
00:08:41|61405.02
00:08:43|61405.02
00:08:43|61405.02
00:08:44|61405.02
00:08:45|61405.02
00:08:47|61405.02
00:08:48|61405.02
00:08:48|61405.02
00:08:49|61405.02
00:08:51|61405.02
00:08:51|61405.02
00:08:52|61405.02
00:08:53|61405.02
00:08:55|61405.02
00:08:55|61405.02
00:08:56|61405.02
00:08:58|61405.02
00:08:59|61405.02
00:09:00|61405.02
00:09:00|61405.02
00:09:01|61405.02
00:09:03|61405.02
00:09:03|61405.02
00:09:05|61405.02
00:09:07|61405.02
00:09:08|61405.02
00:09:08|61405.02
00:09:10|61405.02
00:09:12|61405.02
00:09:13|61405.02
00:09:13|61430.03
00:09:14|61426.51
00:09:15|61426.51
00:09:16|61426.51
00:09:17|61426.51
00:09:18|61426.51
00:09:20|61426.51
00:09:20|61426.51
00:09:21|61430.
00:09:23|61430.
00:09:23|61430.
00:09:25|61430.
00:09:26|61430.
00:09:26|61430.
00:09:28|61430.
00:09:28|61430.
00:09:30|61430.
00:09:31|61430.
00:09:31|61430.
00:09:33|61430.
00:09:34|61430.
00:09:34|61430.
00:09:35|61430.
00:09:36|61430.
00:09:38|61430.
00:09:38|61430.
00:09:39|61430.
00:09:40|61430.
00:09:42|61430.
00:09:42|61425.67
00:09:43|61425.67
00:09:44|61425.67
00:09:45|61425.67
00:09:47|61425.67
00:09:47|61425.67
00:09:48|61425.67
00:09:50|61425.67
00:09:50|61425.67
00:09:51|61425.67
00:09:52|61425.67
00:09:53|61425.67
00:09:54|61430.
00:09:55|61430.
00:09:56|61430.
00:09:57|61430.
00:09:59|61430.69
00:10:00|61430.69
00:10:00|61430.69
00:10:01|61430.7
00:10:02|61430.7
00:10:04|61430.7
00:10:06|61430.7
00:10:07|61430.7
00:10:08|61430.7
00:10:10|61430.71
00:10:10|61430.71
00:10:12|61430.71
00:10:13|61430.71
00:10:14|61430.71
00:10:15|61430.71
00:10:16|61430.71
00:10:17|61430.71
00:10:18|61430.71
00:10:19|61429.94
00:10:20|61429.94
00:10:21|61429.94
00:10:22|61429.94
00:10:24|61429.94
00:10:25|61429.94
00:10:25|61430.71
00:10:26|61430.71
00:10:28|61430.71
00:10:28|61430.71
00:10:29|61430.71
00:10:31|61430.71
00:10:31|61430.71
00:10:32|61430.71
00:10:33|61430.71
00:10:35|61430.15
00:10:36|61430.15
00:10:38|61430.15
00:10:38|61430.15
00:10:39|61430.15
00:10:40|61430.15
00:10:41|61430.15
00:10:42|61430.15
00:10:43|61430.15
00:10:45|61430.15
00:10:45|61430.15
00:10:46|61430.15
00:10:48|61430.71
00:10:49|61430.71
00:10:49|61430.71
00:10:50|61430.71
00:10:51|61430.71
00:10:53|61440.49
00:10:54|61440.49
00:10:54|61440.49
00:10:55|61440.49
00:10:57|61439.45
00:10:57|61439.45
00:10:58|61440.49
00:10:59|61446.07
00:11:01|61460.11
00:11:01|61453.96
00:11:02|61453.96
00:11:03|61451.02
00:11:04|61451.02
00:11:05|61451.02
00:11:07|61451.02
00:11:08|61451.02
00:11:09|61451.02
00:11:10|61451.02
00:11:12|61451.02
00:11:13|61451.02
00:11:14|61451.02
00:11:15|61451.02
00:11:16|61451.02
00:11:17|61451.02
00:11:18|61451.02
00:11:19|61451.02
00:11:20|61451.02
00:11:21|61451.02
00:11:23|61440.84
00:11:24|61440.84
00:11:25|61440.84
00:11:26|61440.84
00:11:27|61435.76
00:11:28|61435.76
00:11:29|61435.76
00:11:30|61435.76
00:11:31|61435.76
00:11:32|61430.71
00:11:33|61430.71
00:11:35|61430.71
00:11:35|61430.71
00:11:37|61430.71
00:11:37|61430.71
00:11:38|61430.71
00:11:40|61430.71
00:11:40|61430.71
00:11:42|61430.71
00:11:42|61430.71
00:11:44|61430.71
00:11:45|61430.71
00:11:46|61430.71
00:11:47|61430.71
00:11:48|61430.71
00:11:50|61430.71
00:11:50|61430.71
00:11:51|61430.71
00:11:52|61430.71
00:11:53|61430.71
00:11:55|61430.71
00:11:55|61430.71
00:11:56|61430.71
00:11:57|61430.71
00:11:58|61430.71
00:11:59|61430.71
00:12:00|61430.71
00:12:01|61430.71
00:12:02|61430.71
00:12:03|61430.71
00:12:04|61430.71
00:12:05|61430.71
00:12:06|61430.71
00:12:07|61430.71
00:12:09|61430.71
00:12:11|61451.1
00:12:13|61451.1
00:12:13|61451.1
00:12:15|61451.1
00:12:16|61451.1
00:12:17|61451.1
00:12:18|61451.1
00:12:19|61451.1
00:12:20|61451.1
00:12:21|61451.1
00:12:22|61451.1
00:12:23|61451.1
00:12:24|61451.1
00:12:25|61451.1
00:12:26|61451.1
00:12:26|61451.1
00:12:28|61451.1
00:12:29|61470.85
00:12:30|61477.62
00:12:32|61469.01
00:12:33|61469.01
00:12:34|61485.74
00:12:35|61485.74
00:12:36|61485.74
00:12:37|61485.74
00:12:38|61485.74
00:12:38|61485.74
00:12:40|61485.74
00:12:41|61485.74
00:12:42|61454.61
00:12:43|61443.55
00:12:44|61440.73
00:12:45|61440.73
00:12:46|61440.73
00:12:47|61440.73
00:12:48|61440.73
00:12:49|61440.73
00:12:49|61440.73
00:12:50|61440.73
00:12:51|61440.73
00:12:53|61440.73
00:12:54|61440.73
00:12:55|61440.73
00:12:55|61440.73
00:12:57|61440.73
00:12:58|61432.39
00:12:59|61432.39
00:13:00|61432.39
00:13:01|61432.39
00:13:02|61436.94
00:13:03|61436.94
00:13:04|61459.57
00:13:04|61459.57
00:13:05|61459.57
00:13:07|61459.57
00:13:08|61459.57
00:13:10|61459.57
00:13:11|61459.57
00:13:12|61459.57
00:13:13|61459.57
00:13:15|61459.57
00:13:16|61459.57
00:13:17|61459.57
00:13:17|61459.57
00:13:19|61459.57
00:13:19|61459.57
00:13:21|61459.57
00:13:21|61459.57
00:13:22|61459.57
00:13:24|61459.57
00:13:24|61459.57
00:13:25|61425.
00:13:27|61425.
00:13:27|61425.
00:13:28|61425.
00:13:30|61425.
00:13:31|61425.
00:13:31|61425.
00:13:33|61425.
00:13:34|61425.
00:13:34|61425.
00:13:35|61425.
00:13:38|61425.
00:13:38|61425.
00:13:39|61425.
00:13:40|61425.
00:13:41|61425.
00:13:42|61425.
00:13:43|61425.
00:13:44|61425.
00:13:45|61425.
00:13:46|61425.
00:13:47|61425.
00:13:48|61425.
00:13:49|61425.
00:13:50|61425.
00:13:51|61425.
00:13:52|61425.
00:13:53|61425.
00:13:54|61425.
00:13:55|61396.48
00:13:56|61396.48
00:13:57|61396.48
00:13:58|61396.48
00:13:59|61396.48
00:14:00|61396.48
00:14:01|61396.48
00:14:02|61396.48
00:14:03|61405.74
00:14:04|61405.74
00:14:05|61405.74
00:14:06|61405.74
00:14:07|61405.74
00:14:08|61412.49
00:14:10|61400.45
00:14:12|61411.17
00:14:14|61411.17
00:14:15|61411.17
00:14:15|61411.17
00:14:16|61411.17
00:14:17|61411.17
00:14:18|61411.17
00:14:19|61411.17
00:14:20|61411.17
00:14:21|61411.17
00:14:22|61411.17
00:14:23|61411.17
00:14:24|61411.17
00:14:25|61411.17
00:14:26|61411.17
00:14:27|61411.17
00:14:28|61411.17
00:14:29|61411.17
00:14:30|61411.17
00:14:31|61411.17
00:14:32|61411.17
00:14:33|61411.17
00:14:35|61389.79
00:14:36|61389.79
00:14:37|61389.79
00:14:38|61389.79
00:14:40|61389.79
00:14:41|61389.79
00:14:41|61385.09
00:14:43|61385.09
00:14:43|61389.61
00:14:45|61389.61
00:14:45|61389.61
00:14:47|61389.61
00:14:47|61389.61
00:14:48|61389.61
00:14:49|61389.61
00:14:52|61389.61
00:14:52|61389.61
00:14:53|61389.61
00:14:54|61389.61
00:14:55|61389.63
00:14:56|61389.63
00:14:57|61389.63
00:14:58|61389.63
00:14:59|61389.63
00:15:00|61389.63
00:15:01|61389.63
00:15:02|61389.63
00:15:03|61389.63
00:15:04|61389.63
00:15:05|61389.63
00:15:06|61389.63
00:15:07|61403.35
00:15:08|61403.35
00:15:09|61403.35
00:15:11|61403.35
00:15:13|61403.35
00:15:14|61403.35
00:15:15|61403.35
00:15:17|61403.35
00:15:17|61403.35
00:15:19|61393.
00:15:21|61389.63
00:15:22|61389.63
00:15:22|61389.63
00:15:23|61389.63
00:15:24|61389.63
00:15:25|61389.63
00:15:26|61389.63
00:15:27|61389.63
00:15:28|61389.63
00:15:29|61389.63
00:15:30|61389.63
00:15:31|61389.63
00:15:32|61389.63
00:15:33|61389.63
00:15:34|61389.63
00:15:35|61389.63
00:15:37|61389.63
00:15:38|61389.63
00:15:39|61389.63
00:15:40|61389.63
00:15:41|61389.63
00:15:42|61389.63
00:15:43|61389.63
00:15:44|61371.08
00:15:45|61371.08
00:15:46|61371.08
00:15:47|61371.08
00:15:48|61371.08
00:15:49|61354.26
00:15:50|61354.26
00:15:51|61354.26
00:15:52|61354.26
00:15:53|61334.96
00:15:54|61334.96
00:15:55|61334.96
00:15:56|61334.96
00:15:57|61334.96
00:15:58|61334.96
00:15:59|61334.96
00:16:00|61334.96
00:16:01|61334.96
00:16:02|61334.96
00:16:03|61334.96
00:16:04|61334.96
00:16:05|61334.96
00:16:06|61334.96
00:16:07|61334.96
00:16:08|61334.96
00:16:09|61334.96
00:16:10|61334.96
00:16:11|61334.96
00:16:13|61334.96
00:16:13|61334.96
00:16:15|61334.96
00:16:15|61334.96
00:16:17|61334.96
00:16:18|61358.13
00:16:19|61358.13
00:16:20|61358.13
00:16:21|61358.13
00:16:22|61358.13
00:16:23|61358.13
00:16:24|61358.13
00:16:25|61358.13
00:16:26|61351.24
00:16:28|61351.24
00:16:29|61351.24
00:16:29|61351.24
00:16:31|61352.99
00:16:31|61352.99
00:16:33|61352.99
00:16:33|61352.99
00:16:34|61352.99
00:16:36|61352.99
00:16:36|61352.99
00:16:38|61352.99
00:16:39|61352.99
00:16:39|61352.99
00:16:41|61352.99
00:16:42|61352.99
00:16:42|61352.99
00:16:44|61352.99
00:16:45|61352.99
00:16:45|61352.99
00:16:47|61352.99
00:16:48|61352.99
00:16:49|61352.99
00:16:50|61352.99
00:16:51|61352.99
00:16:52|61352.99
00:16:53|61352.99
00:16:54|61334.79
00:16:55|61334.79
00:16:56|61334.79
00:16:57|61334.79
00:16:57|61334.79
00:16:59|61334.79
00:17:00|61334.79
00:17:00|61334.79
00:17:02|61333.
00:17:03|61350.22
00:17:04|61319.59
00:17:05|61319.59
00:17:06|61319.59
00:17:07|61319.59
00:17:08|61319.59
00:17:09|61319.59
00:17:10|61319.59
00:17:10|61319.59
00:17:12|61319.59
00:17:13|61319.59
00:17:14|61319.59
00:17:16|61319.59
00:17:17|61319.59
00:17:18|61319.59
00:17:19|61315.3
00:17:20|61315.3
00:17:21|61315.3
00:17:23|61315.3
00:17:24|61315.3
00:17:25|61324.4
00:17:26|61325.1
00:17:27|61325.1
00:17:28|61325.1
00:17:28|61325.1
00:17:30|61325.1
00:17:31|61325.1
00:17:32|61325.1
00:17:33|61333.76
00:17:34|61333.76
00:17:35|61333.76
00:17:36|61333.76
00:17:37|61333.76
00:17:38|61333.76
00:17:39|61333.76
00:17:40|61333.76
00:17:41|61333.76
00:17:42|61333.76
00:17:43|61333.76
00:17:44|61333.76
00:17:45|61333.76
00:17:46|61333.76
00:17:47|61329.7
00:17:48|61329.7
00:17:49|61335.19
00:17:50|61335.19
00:17:51|61335.19
00:17:52|61335.19
00:17:53|61335.19
00:17:54|61335.19
00:17:55|61329.88
00:17:56|61332.93
00:17:57|61328.24
00:17:58|61328.24
00:17:59|61326.29
00:18:00|61324.29
00:18:01|61324.29
00:18:02|61324.29
00:18:03|61324.29
00:18:04|61324.29
00:18:05|61324.29
00:18:06|61324.29
00:18:07|61324.29
00:18:08|61324.29
00:18:09|61324.29
00:18:10|61324.29
00:18:11|61324.29
00:18:12|61324.29
00:18:13|61324.29
00:18:14|61324.29
00:18:16|61324.29
00:18:18|61324.29
00:18:18|61324.29
00:18:19|61324.29
00:18:21|61324.29
00:18:21|61324.29
00:18:23|61324.29
00:18:24|61324.29
00:18:25|61322.37
00:18:26|61322.37
00:18:27|61322.37
00:18:28|61322.37
00:18:29|61322.37
00:18:30|61322.37
00:18:31|61322.37
00:18:32|61322.37
00:18:33|61322.37
00:18:34|61322.37
00:18:35|61322.37
00:18:36|61322.37
00:18:37|61322.37
00:18:38|61322.37
00:18:39|61322.37
00:18:40|61322.37
00:18:41|61322.37
00:18:42|61322.37
00:18:43|61322.37
00:18:44|61322.37
00:18:45|61322.37
00:18:46|61322.37
00:18:47|61322.37
00:18:47|61320.3
00:18:49|61320.3
00:18:49|61320.3
00:18:50|61320.3
00:18:52|61320.3
00:18:53|61320.3
00:18:54|61320.3
00:18:54|61320.3
00:18:56|61320.3
00:18:57|61320.3
00:18:59|61320.3
00:19:00|61320.3
00:19:00|61320.3
00:19:01|61320.3
00:19:03|61320.3
00:19:03|61320.3
00:19:04|61320.3
00:19:05|61320.3
00:19:06|61320.3
00:19:07|61320.3
00:19:09|61320.3
00:19:09|61320.3
00:19:11|61320.3
00:19:11|61320.3
00:19:13|61320.3
00:19:13|61320.3
00:19:15|61320.3
00:19:17|61333.44
00:19:19|61333.44
00:19:19|61333.44
00:19:20|61333.44
00:19:21|61333.44
00:19:22|61333.44
00:19:23|61333.44
00:19:24|61333.44
00:19:25|61333.44
00:19:27|61333.44
00:19:27|61333.44
00:19:28|61333.44
00:19:29|61333.44
00:19:30|61333.44
00:19:31|61333.44
00:19:32|61333.44
00:19:33|61333.44
00:19:35|61333.44
00:19:36|61333.44
00:19:36|61305.59
00:19:37|61293.32
00:19:39|61293.33
00:19:39|61293.33
00:19:41|61292.89
00:19:42|61292.89
00:19:43|61292.89
00:19:44|61292.89
00:19:44|61292.89
00:19:46|61291.73
00:19:47|61291.73
00:19:48|61291.73
00:19:49|61291.73
00:19:50|61291.73
00:19:51|61291.73
00:19:52|61289.93
00:19:53|61199.87
00:19:53|61219.26
00:19:55|61212.83
00:19:56|61220.24
00:19:57|61213.58
00:19:58|61217.17
00:19:59|61188.49
00:19:59|61185.44
00:20:01|61212.52
00:20:01|61229.47
00:20:03|61189.37
00:20:03|61189.37
00:20:05|61189.37
00:20:06|61189.37
00:20:07|61189.37
00:20:08|61189.37
00:20:08|61189.37
00:20:10|61189.37
00:20:10|61189.37
00:20:11|61189.37
00:20:13|61189.37
00:20:14|61189.37
00:20:15|61189.37
00:20:17|61189.37
00:20:18|61189.37
00:20:19|61189.37
00:20:20|61189.37
00:20:21|61200.5
00:20:22|61200.5
00:20:23|61200.5
00:20:24|61202.86
00:20:25|61202.86
00:20:26|61202.86
00:20:27|61202.86
00:20:28|61202.86
00:20:29|61202.86
00:20:30|61202.86
00:20:31|61202.86
00:20:32|61202.86
00:20:33|61242.52
00:20:34|61242.52
00:20:35|61242.52
00:20:36|61247.47
00:20:37|61247.47
00:20:38|61247.47
00:20:39|61247.47
00:20:40|61247.47
00:20:41|61247.47
00:20:42|61247.47
00:20:43|61260.08
00:20:44|61260.08
00:20:45|61260.08
00:20:46|61260.08
00:20:47|61260.08
00:20:48|61260.08
00:20:49|61260.08
00:20:50|61260.08
00:20:51|61260.08
00:20:52|61260.08
00:20:53|61260.08
00:20:54|61260.08
00:20:55|61260.08
00:20:56|61260.08
00:20:57|61260.08
00:20:58|61260.08
00:20:59|61260.08
00:21:00|61260.08
00:21:02|61260.08
00:21:03|61260.08
00:21:03|61260.08
00:21:05|61260.08
00:21:06|61255.12
00:21:06|61255.12
00:21:08|61255.12
00:21:09|61255.12
00:21:10|61255.12
00:21:10|61255.12
00:21:11|61255.12
00:21:13|61255.12
00:21:14|61255.12
00:21:15|61255.12
00:21:16|61255.12
00:21:17|61255.12
00:21:18|61255.12
00:21:20|61255.12
00:21:21|61255.12
00:21:22|61255.12
00:21:23|61255.12
00:21:24|61255.12
00:21:25|61255.12
00:21:26|61255.12
00:21:27|61255.12
00:21:28|61255.12
00:21:29|61255.12
00:21:30|61250.07
00:21:31|61250.07
00:21:32|61250.07
00:21:33|61250.07
00:21:34|61273.04
00:21:35|61284.22
00:21:36|61284.22
00:21:37|61284.22
00:21:38|61284.22
00:21:39|61284.22
00:21:40|61284.22
00:21:41|61284.22
00:21:42|61284.22
00:21:43|61284.22
00:21:44|61284.22
00:21:45|61284.22
00:21:46|61284.22
00:21:47|61284.22
00:21:49|61284.22
00:21:49|61284.22
00:21:50|61287.85
00:21:51|61287.85
00:21:53|61287.85
00:21:53|61287.85
00:21:54|61287.85
00:21:55|61287.85
00:21:57|61270.75
00:21:58|61270.75
00:21:59|61270.75
00:22:00|61277.73
00:22:01|61277.73
00:22:01|61277.73
00:22:02|61277.73
00:22:04|61277.73
00:22:04|61277.73
00:22:06|61277.73
00:22:06|61277.73
00:22:08|61277.73
00:22:09|61283.07
00:22:10|61283.07
00:22:11|61283.07
00:22:11|61283.07
00:22:12|61283.07
00:22:14|61270.26
00:22:14|61281.92
00:22:16|61278.45
00:22:16|61278.45
00:22:19|61278.45
00:22:20|61271.97
00:22:22|61271.97
00:22:23|61271.97
00:22:24|61246.95
00:22:25|61243.17
00:22:26|61243.17
00:22:27|61243.17
00:22:28|61243.17
00:22:30|61243.17
00:22:32|61244.94
00:22:32|61264.55
00:22:33|61270.96
00:22:35|61270.96
00:22:36|61270.96
00:22:37|61270.96
00:22:38|61270.96
00:22:38|61270.96
00:22:41|61270.96
00:22:41|61270.96
00:22:42|61270.96
00:22:44|61270.96
00:22:44|61270.96
00:22:45|61270.96
00:22:46|61270.96
00:22:47|61270.96
00:22:48|61270.96
00:22:49|61270.96
00:22:50|61270.96
00:22:51|61269.62
00:22:52|61269.62
00:22:53|61282.86
00:22:54|61282.86
00:22:55|61282.86
00:22:56|61282.86
00:22:57|61282.86
00:22:58|61291.99
00:23:00|61291.99
00:23:01|61291.99
00:23:01|61291.99
00:23:03|61291.99
00:23:04|61282.42
00:23:05|61282.42
00:23:06|61282.42
00:23:07|61282.42
00:23:08|61282.42
00:23:09|61282.42
00:23:10|61282.42
00:23:12|61282.42
00:23:12|61282.42
00:23:14|61282.42
00:23:14|61282.42
00:23:16|61282.42
00:23:17|61297.99
00:23:17|61297.99
00:23:19|61283.57
00:23:20|61290.15
00:23:22|61290.15
00:23:23|61290.15
00:23:25|61290.15
00:23:27|61290.15
00:23:27|61290.15
00:23:29|61290.15
00:23:31|61290.15
00:23:31|61290.15
00:23:33|61290.15
00:23:34|61290.15
00:23:35|61280.49
00:23:35|61280.49
00:23:36|61280.49
00:23:38|61286.56
00:23:39|61286.56
00:23:40|61286.56
00:23:41|61286.56
00:23:42|61286.56
00:23:43|61286.56
00:23:44|61286.56
00:23:45|61286.56
00:23:46|61286.56
00:23:47|61286.56
00:23:49|61286.56
00:23:49|61286.56
00:23:50|61286.56
00:23:51|61286.56
00:23:52|61286.56
00:23:53|61286.56
00:23:54|61286.56
00:23:55|61286.56
00:23:56|61286.56
00:23:57|61286.56
00:23:58|61286.56
00:23:59|61286.56
00:24:00|61286.56
00:24:02|61286.56
00:24:02|61286.56
00:24:03|61286.56
00:24:04|61286.56
00:24:05|61286.56
00:24:06|61286.56
00:24:07|61286.56
00:24:09|61286.56
00:24:09|61286.56
00:24:11|61286.56
00:24:11|61286.56
00:24:14|61286.56
00:24:14|61286.56
00:24:15|61286.56
00:24:16|61286.56
00:24:17|61286.56
00:24:18|61310.21
00:24:20|61306.71
00:24:22|61306.71
00:24:22|61306.71
00:24:24|61306.71
00:24:25|61306.28
00:24:26|61306.28
00:24:28|61306.28
00:24:29|61302.42
00:24:30|61302.42
00:24:30|61302.42
00:24:33|61302.42
00:24:33|61302.42
00:24:34|61302.42
00:24:35|61274.81
00:24:37|61274.81
00:24:37|61274.81
00:24:38|61274.81
00:24:39|61274.81
00:24:40|61274.81
00:24:41|61274.81
00:24:42|61274.81
00:24:43|61274.81
00:24:44|61274.81
00:24:45|61274.81
00:24:46|61274.81
00:24:47|61293.26
00:24:49|61293.26
00:24:49|61293.26
00:24:50|61293.26
00:24:51|61293.26
00:24:52|61293.26
00:24:54|61293.26
00:24:54|61293.26
00:24:55|61293.26
00:24:56|61294.15
00:24:57|61294.15
00:24:58|61294.15
00:24:59|61294.15
00:25:00|61294.15
00:25:01|61294.15
00:25:02|61294.15
00:25:03|61294.15
00:25:04|61294.15
00:25:05|61294.15
00:25:06|61294.15
00:25:07|61287.23
00:25:08|61287.23
00:25:09|61287.23
00:25:10|61287.23
00:25:11|61287.23
00:25:12|61287.23
00:25:13|61287.23
00:25:15|61285.93
00:25:15|61285.93
00:25:16|61285.93
00:25:17|61285.93
00:25:18|61285.93
00:25:19|61284.78
00:25:21|61284.78
00:25:22|61284.78
00:25:23|61284.78
00:25:24|61284.78
00:25:26|61284.78
00:25:27|61284.78
00:25:27|61284.78
00:25:29|61284.78
00:25:30|61284.78
00:25:31|61284.78
00:25:32|61284.78
00:25:33|61284.78
00:25:34|61284.78
00:25:35|61282.09
00:25:36|61282.09
00:25:37|61282.09
00:25:39|61289.75
00:25:39|61289.75
00:25:41|61289.75
00:25:42|61274.26
00:25:42|61274.26
00:25:43|61274.26
00:25:45|61274.26
00:25:45|61274.26
00:25:47|61274.26
00:25:48|61274.26
00:25:50|61274.26
00:25:50|61274.26
00:25:51|61274.26
00:25:53|61274.26
00:25:54|61274.26
00:25:54|61274.26
00:25:55|61274.26
00:25:57|61274.26
00:25:57|61274.26
00:25:59|61274.26
00:26:00|61279.1
00:26:01|61279.1
00:26:01|61279.1
00:26:02|61279.1
00:26:04|61279.1
00:26:05|61279.1
00:26:06|61279.1
00:26:07|61279.1
00:26:08|61279.1
00:26:09|61279.1
00:26:10|61279.1
00:26:11|61279.1
00:26:12|61279.1
00:26:13|61279.1
00:26:14|61279.1
00:26:15|61279.1
00:26:16|61279.1
00:26:17|61279.1
00:26:18|61279.1
00:26:19|61279.1
00:26:20|61286.99
00:26:22|61286.99
00:26:23|61286.99
00:26:24|61286.99
00:26:26|61286.99
00:26:27|61291.31
00:26:28|61291.31
00:26:29|61291.31
00:26:31|61291.31
00:26:32|61291.31
00:26:33|61291.31
00:26:34|61291.31
00:26:35|61277.58
00:26:36|61277.58
00:26:37|61277.58
00:26:38|61277.58
00:26:39|61277.58
00:26:39|61277.58
00:26:41|61277.58
00:26:42|61277.58
00:26:44|61277.58
00:26:44|61278.13
00:26:46|61278.13
00:26:46|61278.13
00:26:48|61278.13
00:26:49|61278.13
00:26:50|61278.13
00:26:50|61278.13
00:26:52|61278.13
00:26:53|61278.13
00:26:53|61278.13
00:26:54|61278.13
00:26:56|61278.13
00:26:56|61278.13
00:26:57|61278.13
00:26:59|61278.13
00:26:59|61272.34
00:27:01|61272.34
00:27:01|61272.34
00:27:03|61272.34
00:27:04|61272.34
00:27:06|61267.87
00:27:06|61267.87
00:27:07|61267.87
00:27:09|61267.87
00:27:09|61267.87
00:27:10|61267.87
00:27:11|61267.87
00:27:12|61271.6
00:27:13|61271.6
00:27:14|61271.6
00:27:15|61271.6
00:27:16|61271.6
00:27:17|61269.91
00:27:18|61266.97
00:27:20|61266.97
00:27:20|61266.94
00:27:22|61261.64
00:27:24|61261.64
00:27:25|61256.41
00:27:26|61256.41
00:27:28|61281.34
00:27:29|61281.34
00:27:29|61281.34
00:27:30|61278.26
00:27:32|61278.26
00:27:33|61278.26
00:27:34|61278.26
00:27:35|61270.84
00:27:36|61270.84
00:27:37|61270.84
00:27:38|61270.84
00:27:38|61270.84
00:27:40|61270.84
00:27:42|61270.84
00:27:42|61278.02
00:27:43|61278.02
00:27:44|61278.02
00:27:45|61278.02
00:27:46|61278.02
00:27:47|61278.02
00:27:48|61278.49
00:27:49|61278.49
00:27:50|61278.49
00:27:51|61278.49
00:27:52|61278.49
00:27:53|61278.49
00:27:54|61278.49
00:27:55|61278.49
00:27:56|61278.49
00:27:57|61278.49
00:27:58|61278.49
00:28:00|61278.49
00:28:01|61281.45
00:28:02|61291.3
00:28:02|61291.3
00:28:04|61291.3
00:28:05|61291.3
00:28:05|61291.3
00:28:07|61285.92
00:28:08|61285.92
00:28:09|61285.92
00:28:09|61285.92
00:28:11|61285.92
00:28:12|61285.92
00:28:13|61285.92
00:28:14|61285.92
00:28:15|61274.08
00:28:16|61274.08
00:28:17|61282.68
00:28:18|61282.68
00:28:19|61282.68
00:28:20|61282.68
00:28:21|61282.68
00:28:22|61282.68
00:28:23|61282.68
00:28:25|61282.68
00:28:26|61282.68
00:28:28|61282.68
00:28:29|61282.68
00:28:30|61282.68
00:28:32|61282.68
00:28:32|61282.68
00:28:33|61278.23
00:28:34|61278.23
00:28:35|61276.21
00:28:36|61276.22
00:28:38|61276.22
00:28:39|61273.16
00:28:40|61273.16
00:28:41|61273.16
00:28:42|61273.16
00:28:43|61273.16
00:28:44|61271.93
00:28:45|61271.93
00:28:46|61264.17
00:28:47|61264.17
00:28:48|61264.17
00:28:49|61264.17
00:28:50|61264.17
00:28:51|61264.17
00:28:52|61264.17
00:28:53|61264.17
00:28:54|61264.17
00:28:55|61247.34
00:28:56|61235.31
00:28:57|61241.2
00:28:58|61241.2
00:28:59|61236.34
00:29:00|61236.34
00:29:01|61236.34
00:29:02|61246.06
00:29:04|61246.06
00:29:05|61246.06
00:29:06|61246.06
00:29:07|61246.06
00:29:08|61246.06
00:29:08|61246.06
00:29:10|61250.36
00:29:11|61250.36
00:29:12|61250.36
00:29:13|61250.36
00:29:14|61250.36
00:29:14|61240.05
00:29:16|61240.05
00:29:17|61240.05
00:29:18|61240.05
00:29:19|61240.05
00:29:20|61240.05
00:29:21|61240.05
00:29:22|61240.39
00:29:23|61236.95
00:29:23|61236.95
00:29:26|61236.95
00:29:27|61236.95
00:29:28|61236.95
00:29:29|61236.95
00:29:30|61236.95
00:29:32|61239.43
00:29:32|61239.43
00:29:33|61239.43
00:29:34|61239.43
00:29:35|61236.69
00:29:36|61236.69
00:29:37|61236.69
00:29:38|61236.69
00:29:39|61236.69
00:29:40|61236.69
00:29:41|61244.71
00:29:43|61244.71
00:29:43|61244.71
00:29:44|61244.71
00:29:45|61244.71
00:29:46|61244.71
00:29:47|61244.71
00:29:48|61244.71
00:29:49|61244.71
00:29:50|61244.71
00:29:51|61244.71
00:29:52|61244.71
00:29:53|61244.71
00:29:54|61244.71
00:29:55|61244.71
00:29:56|61241.84
00:29:57|61241.84
00:29:58|61241.84
00:29:59|61241.84
00:30:00|61234.38
00:30:01|61234.38
00:30:03|61234.38
00:30:03|61234.38
00:30:04|61234.38
00:30:05|61234.38
00:30:06|61234.38
00:30:07|61234.38
00:30:09|61234.38
00:30:10|61234.38
00:30:11|61234.38
00:30:12|61234.38
00:30:13|61234.38
00:30:14|61234.38
00:30:14|61234.38
00:30:16|61234.38
00:30:16|61234.38
00:30:18|61234.38
00:30:19|61234.38
00:30:19|61274.91
00:30:20|61274.91
00:30:21|61274.91
00:30:24|61274.91
00:30:25|61274.91
00:30:26|61263.94
00:30:28|61263.94
00:30:29|61263.94
00:30:30|61263.94
00:30:32|61263.94
00:30:33|61263.94
00:30:33|61245.87
00:30:35|61258.24
00:30:36|61258.24
00:30:37|61258.24
00:30:38|61251.14
00:30:39|61251.14
00:30:40|61251.14
00:30:41|61251.14
00:30:41|61251.14
00:30:43|61251.14
00:30:43|61251.14
00:30:45|61251.14
00:30:46|61251.14
00:30:47|61251.14
00:30:48|61251.14
00:30:50|61251.14
00:30:50|61251.14
00:30:51|61288.45
00:30:52|61288.45
00:30:53|61286.3
00:30:55|61286.3
00:30:55|61286.3
00:30:56|61286.3
00:30:58|61286.3
00:30:59|61286.3
00:30:59|61286.3
00:31:00|61286.3
00:31:01|61286.3
00:31:02|61278.74
00:31:03|61278.74
00:31:05|61278.74
00:31:05|61278.74
00:31:07|61278.74
00:31:08|61278.74
00:31:08|61278.74
00:31:10|61278.74
00:31:11|61278.74
00:31:11|61278.74
00:31:12|61278.74
00:31:14|61278.74
00:31:14|61278.74
00:31:15|61278.74
00:31:16|61278.74
00:31:17|61279.42
00:31:19|61279.42
00:31:20|61279.42
00:31:21|61279.42
00:31:21|61279.42
00:31:22|61279.42
00:31:23|61279.42
00:31:25|61279.42
00:31:25|61279.42
00:31:26|61279.42
00:31:29|61279.42
00:31:30|61279.42
00:31:30|61279.42
00:31:31|61279.42
00:31:33|61261.38
00:31:34|61261.38
00:31:35|61261.38
00:31:36|61261.38
00:31:37|61256.86
00:31:38|61256.86
00:31:39|61256.86
00:31:40|61256.86
00:31:41|61256.86
00:31:42|61256.86
00:31:43|61256.86
00:31:44|61256.86
00:31:45|61256.86
00:31:46|61256.86
00:31:47|61256.86
00:31:48|61256.86
00:31:49|61256.86
00:31:50|61258.26
00:31:51|61254.27
00:31:52|61257.15
00:31:53|61257.15
00:31:54|61257.15
00:31:55|61257.15
00:31:57|61257.15
00:31:58|61257.15
00:31:58|61257.15
00:31:59|61257.15
00:32:00|61257.15
00:32:02|61257.15
00:32:03|61257.15
00:32:04|61257.15
00:32:06|61257.15
00:32:07|61261.98
00:32:08|61250.63
00:32:09|61250.63
00:32:10|61252.42
00:32:10|61247.92
00:32:12|61247.92
00:32:12|61247.92
00:32:14|61247.92
00:32:14|61247.92
00:32:16|61247.92
00:32:17|61247.92
00:32:18|61241.8
00:32:19|61241.8
00:32:20|61241.8
00:32:21|61241.8
00:32:22|61235.93
00:32:22|61235.93
00:32:24|61235.93
00:32:24|61235.93
00:32:26|61235.93
00:32:27|61235.93
00:32:28|61235.93
00:32:30|61233.05
00:32:31|61233.05
00:32:32|61233.05
00:32:33|61233.05
00:32:34|61233.05
00:32:35|61233.05
00:32:37|61226.64
00:32:37|61226.85
00:32:39|61226.85
00:32:39|61226.85
00:32:40|61226.85
00:32:41|61226.85
00:32:43|61226.85
00:32:44|61230.81
00:32:45|61230.81
00:32:46|61200.
00:32:47|61200.
00:32:48|61196.31
00:32:50|61196.31
00:32:50|61196.31
00:32:52|61196.31
00:32:52|61196.31
00:32:53|61192.85
00:32:54|61192.85
00:32:55|61192.85
00:32:56|61192.85
00:32:57|61192.85
00:32:59|61192.85
00:32:59|61192.85
00:33:00|61192.85
00:33:01|61192.85
00:33:02|61192.85
00:33:04|61192.85
00:33:05|61192.85
00:33:07|61189.98
00:33:07|61189.98
00:33:08|61183.67
00:33:09|61183.67
00:33:10|61183.67
00:33:11|61183.67
00:33:12|61170.9
00:33:13|61170.02
00:33:14|61161.67
00:33:15|61161.66
00:33:16|61161.66
00:33:17|61161.66
00:33:18|61161.66
00:33:20|61161.66
00:33:21|61159.77
00:33:22|61159.77
00:33:23|61159.77
00:33:24|61165.79
00:33:25|61165.78
00:33:26|61165.78
00:33:27|61165.78
00:33:28|61178.71
00:33:30|61197.64
00:33:31|61197.64
00:33:32|61197.64
00:33:34|61197.64
00:33:34|61208.9
00:33:36|61201.95
00:33:37|61201.95
00:33:39|61201.95
00:33:40|61201.95
00:33:41|61201.95
00:33:41|61201.95
00:33:42|61201.95
00:33:43|61201.95
00:33:44|61201.95
00:33:46|61201.95
00:33:47|61184.87
00:33:48|61184.87
00:33:49|61184.87
00:33:50|61195.59
00:33:51|61195.59
00:33:53|61195.59
00:33:54|61195.59
00:33:55|61205.74
00:33:55|61209.81
00:33:57|61209.81
00:33:58|61209.81
00:33:59|61209.81
00:34:00|61209.81
00:34:01|61209.81
00:34:02|61209.81
00:34:03|61209.81
00:34:03|61209.81
00:34:05|61209.81
00:34:07|61209.81
00:34:07|61209.81
00:34:08|61209.81
00:34:09|61209.81
00:34:10|61209.81
00:34:11|61209.81
00:34:12|61209.81
00:34:13|61209.81
00:34:14|61226.36
00:34:15|61226.36
00:34:17|61226.36
00:34:18|61226.36
00:34:19|61226.36
00:34:20|61226.36
00:34:21|61226.36
00:34:21|61226.36
00:34:22|61193.44
00:34:24|61193.44
00:34:24|61193.44
00:34:26|61193.44
00:34:27|61193.44
00:34:28|61193.44
00:34:29|61193.44
00:34:31|61193.44
00:34:31|61193.44
00:34:34|61193.44
00:34:35|61193.44
00:34:36|61179.36
00:34:37|61179.36
00:34:38|61179.36
00:34:39|61179.36
00:34:40|61179.36
00:34:41|61179.36
00:34:42|61179.36
00:34:43|61179.36
00:34:44|61179.36
00:34:45|61179.36
00:34:46|61179.36
00:34:47|61179.36
00:34:48|61179.36
00:34:49|61179.36
00:34:50|61179.36
00:34:51|61179.36
00:34:52|61186.74
00:34:53|61185.25
00:34:53|61185.25
00:34:54|61185.25
00:34:56|61185.25
00:34:57|61185.25
00:34:58|61185.25
00:34:59|61185.25
00:35:00|61185.25
00:35:01|61185.25
00:35:02|61185.25
00:35:03|61185.25
00:35:05|61185.25
00:35:06|61185.25
00:35:06|61185.25
00:35:07|61185.25
00:35:08|61185.25
00:35:09|61185.25
00:35:10|61185.25
00:35:11|61185.25
00:35:12|61183.57
00:35:13|61183.57
00:35:15|61183.57
00:35:15|61183.57
00:35:17|61183.57
00:35:17|61183.47
00:35:18|61183.47
00:35:19|61183.47
00:35:20|61183.47
00:35:21|61183.47
00:35:22|61183.47
00:35:23|61183.47
00:35:24|61183.47
00:35:25|61178.88
00:35:26|61178.88
00:35:27|61178.88
00:35:29|61178.88
00:35:30|61190.63
00:35:32|61190.63
00:35:33|61190.63
00:35:35|61190.63
00:35:35|61190.63
00:35:37|61190.63
00:35:38|61190.63
00:35:39|61190.63
00:35:40|61190.63
00:35:41|61190.63
00:35:42|61190.63
00:35:43|61190.63
00:35:44|61190.63
00:35:46|61190.63
00:35:47|61190.63
00:35:48|61190.63
00:35:48|61190.63
00:35:50|61190.63
00:35:51|61190.63
00:35:52|61190.63
00:35:53|61190.63
00:35:54|61190.63
00:35:55|61190.63
00:35:56|61190.63
00:35:56|61190.63
00:35:58|61190.63
00:35:59|61190.63
00:36:00|61190.63
00:36:01|61210.93
00:36:01|61210.93
00:36:03|61210.93
00:36:04|61212.02
00:36:06|61212.02
00:36:06|61212.02
00:36:07|61212.02
00:36:08|61212.02
00:36:10|61212.02
00:36:10|61212.02
00:36:11|61212.02
00:36:13|61212.02
00:36:13|61212.02
00:36:14|61212.02
00:36:15|61212.02
00:36:17|61212.02
00:36:18|61212.02
00:36:19|61210.05
00:36:19|61210.05
00:36:21|61210.05
00:36:21|61210.05
00:36:22|61210.05
00:36:24|61210.05
00:36:24|61210.05
00:36:26|61210.05
00:36:26|61210.05
00:36:27|61210.05
00:36:28|61192.48
00:36:29|61192.48
00:36:30|61200.
00:36:33|61190.7
00:36:33|61190.7
00:36:34|61190.7
00:36:35|61190.7
00:36:36|61190.7
00:36:37|61190.7
00:36:39|61190.7
00:36:40|61215.47
00:36:40|61215.47
00:36:42|61215.47
00:36:43|61215.47
00:36:44|61215.47
00:36:44|61215.47
00:36:45|61215.47
00:36:47|61215.47
00:36:48|61215.47
00:36:49|61215.47
00:36:50|61215.47
00:36:51|61215.47
00:36:52|61215.47
00:36:53|61215.47
00:36:54|61215.47
00:36:55|61215.47
00:36:56|61215.47
00:36:57|61215.47
00:36:58|61200.25
00:36:59|61200.25
00:37:00|61201.83
00:37:01|61201.83
00:37:02|61201.83
00:37:03|61201.83
00:37:04|61201.83
00:37:05|61201.83
00:37:06|61201.83
00:37:07|61201.83
00:37:08|61201.83
00:37:09|61201.83
00:37:10|61201.83
00:37:11|61201.83
00:37:12|61201.83
00:37:13|61201.83
00:37:14|61201.83
00:37:15|61201.83
00:37:16|61184.25
00:37:17|61184.25
00:37:18|61184.25
00:37:19|61184.25
00:37:20|61184.25
00:37:21|61184.25
00:37:22|61188.67
00:37:23|61188.67
00:37:24|61188.67
00:37:25|61188.67
00:37:26|61188.67
00:37:27|61191.32
00:37:28|61191.32
00:37:29|61191.32
00:37:30|61191.32
00:37:31|61191.32
00:37:32|61191.32
00:37:34|61191.32
00:37:35|61191.32
00:37:37|61191.32
00:37:38|61191.32
00:37:39|61191.32
00:37:40|61191.32
00:37:42|61191.32
00:37:43|61191.32
00:37:43|61191.32
00:37:45|61191.32
00:37:46|61191.32
00:37:47|61191.32
00:37:48|61191.32
00:37:49|61191.32
00:37:50|61191.32
00:37:51|61191.32
00:37:52|61191.32
00:37:53|61191.32
00:37:54|61191.32
00:37:56|61191.32
00:37:56|61191.32
00:37:57|61191.32
00:37:58|61191.32
00:38:00|61201.39
00:38:01|61181.46
00:38:02|61181.46
00:38:03|61181.46
00:38:05|61181.46
00:38:05|61181.46
00:38:06|61186.55
00:38:08|61186.55
00:38:08|61186.55
00:38:09|61186.55
00:38:10|61202.78
00:38:11|61202.78
00:38:13|61202.78
00:38:13|61202.78
00:38:15|61202.78
00:38:15|61202.78
00:38:16|61202.78
00:38:18|61202.78
00:38:18|61202.78
00:38:19|61201.85
00:38:21|61201.85
00:38:21|61201.85
00:38:22|61201.85
00:38:24|61201.85
00:38:24|61201.85
00:38:25|61188.87
00:38:26|61188.87
00:38:27|61188.87
00:38:29|61188.87
00:38:29|61188.87
00:38:31|61160.58
00:38:32|61154.16
00:38:32|61154.16
00:38:34|61154.16
00:38:35|61154.16
00:38:37|61154.16
00:38:39|61164.26
00:38:39|61164.26
00:38:41|61164.26
00:38:42|61164.26
00:38:42|61164.26
00:38:45|61181.88
00:38:45|61181.88
00:38:46|61181.88
00:38:48|61181.88
00:38:49|61177.14
00:38:50|61177.14
00:38:50|61177.14
00:38:52|61177.14
00:38:53|61177.14
00:38:54|61177.14
00:38:55|61195.41
00:38:56|61195.41
00:38:57|61195.41
00:38:59|61195.41
00:38:59|61195.41
00:39:00|61195.41
00:39:02|61195.41
00:39:03|61195.41
00:39:04|61195.41
00:39:04|61180.3
00:39:05|61180.3
00:39:07|61180.3
00:39:08|61177.63
00:39:08|61177.63
00:39:11|61177.63
00:39:11|61177.63
00:39:12|61177.63
00:39:13|61177.63
00:39:14|61177.63
00:39:15|61177.63
00:39:16|61177.63
00:39:17|61177.63
00:39:18|61177.63
00:39:19|61177.63
00:39:20|61177.63
00:39:22|61177.63
00:39:23|61177.63
00:39:24|61177.63
00:39:25|61177.63
00:39:26|61177.63
00:39:27|61177.63
00:39:28|61177.63
00:39:29|61177.63
00:39:30|61177.63
00:39:31|61177.63
00:39:32|61177.63
00:39:33|61177.63
00:39:35|61177.63
00:39:37|61177.63
00:39:37|61177.63
00:39:39|61177.63
00:39:41|61177.63
00:39:42|61177.63
00:39:43|61177.63
00:39:44|61177.63
00:39:45|61177.63
00:39:45|61177.63
00:39:46|61177.63
00:39:49|61177.63
00:39:49|61177.63
00:39:50|61177.63
00:39:52|61177.63
00:39:53|61177.63
00:39:54|61177.63
00:39:55|61177.63
00:39:56|61177.63
00:39:58|61172.93
00:39:59|61172.93
00:40:00|61172.93
00:40:01|61172.93
00:40:01|61172.93
00:40:03|61172.93
00:40:03|61175.09
00:40:05|61175.09
00:40:06|61175.09
00:40:07|61175.09
00:40:08|61175.09
00:40:09|61175.09
00:40:09|61175.09
00:40:10|61175.09
00:40:12|61175.09
00:40:13|61175.09
00:40:14|61175.09
00:40:15|61175.09
00:40:16|61179.57
00:40:17|61179.57
00:40:18|61179.57
00:40:19|61179.57
00:40:20|61179.57
00:40:21|61179.57
00:40:22|61179.57
00:40:22|61179.57
00:40:24|61179.57
00:40:26|61179.57
00:40:26|61179.57
00:40:27|61179.57
00:40:28|61179.57
00:40:29|61179.57
00:40:30|61179.57
00:40:31|61179.57
00:40:32|61179.57
00:40:33|61179.57
00:40:34|61179.57
00:40:36|61179.57
00:40:38|61179.57
00:40:39|61179.57
00:40:41|61179.57
00:40:42|61179.57
00:40:43|61179.57
00:40:44|61179.57
00:40:46|61179.57
00:40:47|61179.57
00:40:48|61179.57
00:40:49|61179.57
00:40:50|61179.57
00:40:51|61179.57
00:40:52|61179.57
00:40:53|61179.57
00:40:54|61179.57
00:40:55|61179.57
00:40:56|61167.23
00:40:57|61167.23
00:40:58|61167.23
00:40:59|61167.23
00:41:00|61167.23
00:41:01|61167.23
00:41:03|61167.23
00:41:05|61167.23
00:41:05|61167.23
00:41:07|61167.23
00:41:07|61155.55
00:41:08|61155.55
00:41:09|61155.55
00:41:10|61155.55
00:41:11|61155.55
00:41:12|61147.07
00:41:14|61142.11
00:41:14|61142.11
00:41:15|61142.11
00:41:16|61142.11
00:41:17|61167.23
00:41:18|61170.28
00:41:19|61161.18
00:41:20|61161.18
00:41:21|61161.18
00:41:22|61139.55
00:41:23|61139.55
00:41:24|61140.41
00:41:25|61138.11
00:41:26|61139.55
00:41:27|61139.55
00:41:28|61139.55
00:41:29|61139.55
00:41:30|61139.55
00:41:31|61139.55
00:41:32|61139.55
00:41:33|61139.55
00:41:34|61139.55
00:41:35|61139.55
00:41:37|61139.55
00:41:38|61139.55
00:41:40|61141.81
00:41:42|61141.82
00:41:43|61141.82
00:41:44|61141.82
00:41:45|61141.82
00:41:46|61119.33
00:41:46|61119.33
00:41:47|61119.33
00:41:48|61119.33
00:41:49|61119.33
00:41:51|61119.33
00:41:51|61119.33
00:41:52|61119.33
00:41:54|61139.34
00:41:54|61139.34
00:41:56|61139.34
00:41:57|61139.34
00:41:57|61139.34
00:41:58|61139.34
00:42:00|61139.34
00:42:00|61139.34
00:42:02|61139.34
00:42:04|61139.34
00:42:04|61139.34
00:42:05|61139.34
00:42:06|61139.34
00:42:07|61139.34
00:42:09|61139.34
00:42:09|61139.34
00:42:11|61139.34
00:42:12|61139.34
00:42:12|61139.34
00:42:14|61139.34
00:42:15|61139.34
00:42:16|61139.34
00:42:17|61139.34
00:42:18|61139.34
00:42:19|61138.94
00:42:20|61138.94
00:42:20|61125.78
00:42:22|61125.78
00:42:23|61125.78
00:42:24|61125.78
00:42:25|61125.78
00:42:26|61125.78
00:42:27|61125.78
00:42:28|61125.78
00:42:29|61125.78
00:42:30|61125.78
00:42:30|61125.78
00:42:32|61125.78
00:42:33|61125.78
00:42:34|61125.78
00:42:35|61125.78
00:42:36|61120.05
00:42:37|61120.05
00:42:39|61120.05
00:42:40|61120.05
00:42:41|61120.05
00:42:43|61120.05
00:42:44|61120.05
00:42:45|61120.05
00:42:46|61108.68
00:42:47|61108.68
00:42:49|61102.5
00:42:50|61102.5
00:42:51|61105.55
00:42:52|61105.55
00:42:53|61105.55
00:42:55|61099.17
00:42:56|61108.68
00:42:57|61104.37
00:42:58|61104.37
00:42:58|61104.37
00:42:59|61104.37
00:43:01|61104.37
00:43:03|61104.37
00:43:03|61101.71
00:43:04|61101.71
00:43:06|61101.71
00:43:07|61101.71
00:43:08|61101.71
00:43:09|61101.71
00:43:09|61101.71
00:43:11|61101.71
00:43:11|61101.71
00:43:12|61106.59
00:43:14|61106.59
00:43:15|61106.59
00:43:16|61106.59
00:43:16|61106.59
00:43:18|61106.59
00:43:19|61106.59
00:43:20|61106.59
00:43:20|61106.59
00:43:22|61106.59
00:43:22|61106.59
00:43:23|61106.59
00:43:25|61106.59
00:43:26|61106.59
00:43:27|61106.59
00:43:28|61106.59
00:43:29|61106.59
00:43:29|61106.59
00:43:30|61106.59
00:43:31|61139.96
00:43:32|61139.96
00:43:33|61139.96
00:43:34|61139.96
00:43:35|61139.33
00:43:36|61139.33
00:43:38|61139.32
00:43:39|61139.32
00:43:40|61139.32
00:43:42|61143.08
00:43:42|61143.08
00:43:44|61143.08
00:43:45|61143.08
00:43:46|61143.08
00:43:47|61143.08
00:43:48|61143.08
00:43:49|61143.08
00:43:50|61139.
00:43:52|61139.
00:43:53|61139.
00:43:53|61139.
00:43:55|61139.
00:43:55|61139.
00:43:56|61139.
00:43:57|61139.37
00:43:58|61139.37
00:43:59|61142.13
00:44:01|61139.88
00:44:02|61139.88
00:44:03|61139.88
00:44:04|61139.88
00:44:05|61134.14
00:44:06|61134.14
00:44:07|61134.14
00:44:08|61134.14
00:44:09|61134.14
00:44:11|61134.14
00:44:11|61134.14
00:44:12|61134.14
00:44:14|61134.14
00:44:14|61134.14
00:44:15|61134.14
00:44:16|61134.14
00:44:18|61134.14
00:44:19|61134.14
00:44:19|61134.14
00:44:20|61134.14
00:44:22|61134.14
00:44:22|61134.14
00:44:24|61134.14
00:44:25|61134.14
00:44:26|61134.14
00:44:26|61134.14
00:44:28|61134.14
00:44:29|61134.46
00:44:29|61119.03
00:44:30|61116.22
00:44:32|61116.22
00:44:32|61113.38
00:44:33|61113.38
00:44:34|61113.38
00:44:35|61113.38
00:44:36|61113.38
00:44:38|61113.38
00:44:38|61113.38
00:44:39|61113.38
00:44:41|61113.38
00:44:42|61121.9
00:44:43|61121.9
00:44:45|61121.9
00:44:46|61144.48
00:44:48|61144.48
00:44:48|61144.48
00:44:50|61144.48
00:44:50|61144.48
00:44:52|61144.48
00:44:53|61144.48
00:44:54|61144.48
00:44:55|61144.48
00:44:56|61144.48
00:44:57|61144.48
00:44:58|61144.48
00:44:59|61144.48
00:45:00|61144.48
00:45:01|61144.48
00:45:03|61144.48
00:45:04|61144.48
00:45:05|61144.48
00:45:06|61144.48
00:45:07|61144.48
00:45:09|61144.48
00:45:09|61144.48
00:45:11|61144.48
00:45:12|61144.48
00:45:13|61144.48
00:45:14|61144.48
00:45:15|61144.48
00:45:16|61144.48
00:45:17|61144.48
00:45:18|61144.48
00:45:19|61103.04
00:45:20|61103.04
00:45:21|61123.21
00:45:22|61123.21
00:45:23|61123.21
00:45:24|61123.21
00:45:25|61122.73
00:45:26|61122.73
00:45:27|61122.73
00:45:28|61122.73
00:45:29|61121.02
00:45:30|61121.02
00:45:31|61121.02
00:45:32|61121.02
00:45:33|61121.02
00:45:34|61121.02
00:45:35|61121.02
00:45:36|61121.02
00:45:37|61121.02
00:45:38|61121.02
00:45:39|61121.02
00:45:40|61121.02
00:45:42|61118.1
00:45:43|61118.83
00:45:44|61118.83
00:45:46|61118.83
00:45:46|61118.83
00:45:48|61118.83
00:45:49|61118.83
00:45:50|61118.83
00:45:52|61118.83
00:45:53|61118.83
00:45:54|61118.83
00:45:55|61118.83
00:45:56|61118.83
00:45:57|61112.41
00:45:58|61112.41
00:45:59|61112.41
00:46:00|61112.41
00:46:01|61112.41
00:46:02|61112.41
00:46:04|61112.41
00:46:04|61112.41
00:46:05|61112.41
00:46:07|61112.41
00:46:08|61112.41
00:46:09|61112.41
00:46:10|61112.41
00:46:11|61112.41
00:46:12|61112.41
00:46:13|61112.41
00:46:14|61112.41
00:46:16|61112.41
00:46:17|61118.79
00:46:18|61118.79
00:46:18|61118.79
00:46:20|61118.79
00:46:21|61118.79
00:46:21|61118.79
00:46:23|61118.79
00:46:23|61118.79
00:46:24|61118.79
00:46:26|61118.79
00:46:26|61118.79
00:46:28|61118.79
00:46:28|61118.79
00:46:29|61118.79
00:46:30|61118.79
00:46:32|61118.79
00:46:33|61118.79
00:46:34|61118.79
00:46:35|61118.79
00:46:36|61136.02
00:46:37|61136.02
00:46:38|61136.02
00:46:39|61136.02
00:46:40|61136.02
00:46:41|61136.02
00:46:42|61136.02
00:46:44|61136.02
00:46:45|61136.02
00:46:47|61136.02
00:46:47|61136.02
00:46:48|61136.02
00:46:50|61136.02
00:46:50|61136.02
00:46:53|61136.02
00:46:54|61136.02
00:46:55|61136.02
00:46:55|61136.02
00:46:56|61136.02
00:46:57|61136.02
00:46:59|61136.02
00:47:00|61136.02
00:47:00|61136.02
00:47:02|61136.02
00:47:03|61136.02
00:47:04|61136.02
00:47:05|61136.02
00:47:06|61134.31
00:47:07|61134.31
00:47:09|61134.31
00:47:09|61134.31
00:47:11|61134.31
00:47:12|61122.82
00:47:13|61122.82
00:47:14|61122.82
00:47:15|61122.82
00:47:16|61122.82
00:47:17|61122.82
00:47:19|61122.82
00:47:19|61122.82
00:47:21|61122.82
00:47:21|61122.82
00:47:23|61122.82
00:47:23|61118.63
00:47:24|61118.63
00:47:26|61118.63
00:47:27|61118.63
00:47:27|61118.63
00:47:29|61118.63
00:47:29|61118.63
00:47:30|61118.63
00:47:32|61118.63
00:47:33|61118.63
00:47:34|61118.63
00:47:35|61118.63
00:47:36|61118.63
00:47:37|61118.63
00:47:38|61118.63
00:47:39|61118.63
00:47:40|61117.05
00:47:41|61117.05
00:47:43|61117.05
00:47:44|61117.05
00:47:45|61117.05
00:47:47|61117.05
00:47:48|61105.72
00:47:48|61105.72
00:47:49|61105.72
00:47:51|61105.72
00:47:52|61105.72
00:47:53|61105.72
00:47:54|61105.65
00:47:56|61110.73
00:47:56|61100.83
00:47:58|61100.83
00:47:59|61100.83
00:48:00|61100.83
00:48:01|61107.66
00:48:02|61107.66
00:48:03|61107.66
00:48:04|61107.66
00:48:05|61107.66
00:48:06|61107.66
00:48:07|61107.66
00:48:08|61107.66
00:48:09|61107.66
00:48:10|61107.66
00:48:11|61107.66
00:48:12|61107.66
00:48:13|61105.5
00:48:14|61105.5
00:48:15|61105.5
00:48:16|61107.13
00:48:17|61107.13
00:48:18|61107.13
00:48:19|61107.13
00:48:20|61107.13
00:48:21|61107.13
00:48:22|61107.13
00:48:23|61107.74
00:48:24|61107.74
00:48:25|61107.88
00:48:26|61107.88
00:48:27|61107.88
00:48:28|61107.88
00:48:29|61107.88
00:48:30|61107.88
00:48:31|61107.88
00:48:32|61107.88
00:48:33|61104.97
00:48:34|61104.97
00:48:35|61104.97
00:48:36|61104.97
00:48:38|61104.97
00:48:39|61104.97
00:48:39|61104.97
00:48:41|61104.97
00:48:42|61104.97
00:48:43|61104.97
00:48:43|61104.97
00:48:44|61104.97
00:48:47|61104.97
00:48:47|61099.19
00:48:49|61099.19
00:48:51|61099.19
00:48:52|61099.19
00:48:53|61099.19
00:48:54|61099.19
00:48:55|61099.19
00:48:56|61099.19
00:48:57|61099.19
00:48:58|61099.19
00:48:59|61105.3
00:49:00|61105.3
00:49:01|61105.3
00:49:03|61105.3
00:49:03|61105.3
00:49:05|61104.06
00:49:06|61104.06
00:49:07|61104.06
00:49:08|61104.06
00:49:09|61104.06
00:49:10|61104.06
00:49:11|61104.01
00:49:13|61104.01
00:49:13|61104.01
00:49:14|61104.01
00:49:15|61104.01
00:49:16|61104.01
00:49:17|61104.01
00:49:18|61104.01
00:49:19|61104.01
00:49:21|61104.01
00:49:22|61104.01
00:49:23|61104.01
00:49:24|61104.01
00:49:25|61104.01
00:49:26|61104.01
00:49:27|61104.01
00:49:28|61104.01
00:49:29|61104.01
00:49:30|61106.8
00:49:31|61106.8
00:49:32|61106.8
00:49:33|61106.8
00:49:34|61106.8
00:49:35|61106.8
00:49:36|61106.8
00:49:37|61106.8
00:49:38|61106.8
00:49:39|61106.8
00:49:40|61106.8
00:49:41|61106.8
00:49:42|61106.8
00:49:43|61101.58
00:49:44|61101.58
00:49:46|61101.58
00:49:47|61101.58
00:49:49|61101.58
00:49:50|61101.58
00:49:51|61120.33
00:49:53|61120.33
00:49:53|61120.33
00:49:55|61120.33
00:49:55|61120.33
00:49:57|61120.33
00:49:58|61120.33
00:49:58|61120.33
00:50:00|61120.33
00:50:01|61120.33
00:50:01|61120.33
00:50:03|61120.33
00:50:04|61120.33
00:50:05|61120.33
00:50:06|61120.33
00:50:07|61120.33
00:50:09|61120.33
00:50:09|61120.33
00:50:10|61120.33
00:50:11|61120.33
00:50:12|61120.33
00:50:13|61120.33
00:50:15|61120.33
00:50:15|61120.33
00:50:16|61120.33
00:50:17|61120.33
00:50:18|61120.33
00:50:19|61120.33
00:50:20|61120.33
00:50:21|61120.33
00:50:22|61120.33
00:50:23|61102.69
00:50:24|61102.22
00:50:25|61102.22
00:50:26|61102.22
00:50:27|61102.22
00:50:28|61102.22
00:50:29|61102.22
00:50:30|61097.96
00:50:31|61097.96
00:50:32|61097.96
00:50:33|61097.96
00:50:34|61097.96
00:50:35|61097.96
00:50:36|61097.96
00:50:37|61097.96
00:50:38|61097.96
00:50:39|61101.33
00:50:40|61101.33
00:50:41|61101.33
00:50:42|61101.33
00:50:43|61101.33
00:50:44|61101.33
00:50:46|61101.33
00:50:47|61101.33
00:50:49|61101.33
00:50:49|61101.33
00:50:51|61101.33
00:50:52|61101.33
00:50:53|61101.33
00:50:55|61096.02
00:50:55|61096.02
00:50:56|61090.13
00:50:58|61090.13
00:50:59|61070.22
00:51:00|61082.24
00:51:00|61082.24
00:51:02|61082.24
00:51:03|61059.17
00:51:04|61059.17
00:51:05|61059.17
00:51:06|61068.94
00:51:08|61068.94
00:51:08|61068.94
00:51:10|61067.61
00:51:10|61067.61
00:51:12|61066.53
00:51:14|61066.53
00:51:14|61066.53
00:51:15|61066.53
00:51:16|61066.53
00:51:17|61080.03
00:51:19|61080.03
00:51:20|61080.03
00:51:21|61080.03
00:51:22|61080.03
00:51:23|61080.03
00:51:24|61080.03
00:51:25|61080.03
00:51:26|61080.03
00:51:27|61080.03
00:51:27|61080.03
00:51:28|61080.03
00:51:30|61080.03
00:51:31|61080.03
00:51:32|61080.03
00:51:33|61080.03
00:51:34|61080.03
00:51:35|61080.03
00:51:36|61080.03
00:51:36|61080.03
00:51:38|61080.03
00:51:38|61080.03
00:51:40|61080.03
00:51:41|61080.03
00:51:42|61080.03
00:51:43|61080.03
00:51:44|61080.03
00:51:45|61078.83
00:51:45|61078.83
00:51:48|61078.83
00:51:49|61078.83
00:51:50|61078.83
00:51:51|61078.83
00:51:52|61078.83
00:51:53|61079.45
00:51:55|61079.5
00:51:57|61079.5
00:51:57|61079.5
00:51:58|61079.5
00:51:59|61079.5
00:52:00|61079.5
00:52:01|61075.15
00:52:03|61075.15
00:52:04|61075.15
00:52:05|61075.15
00:52:06|61075.15
00:52:07|61075.15
00:52:08|61075.15
00:52:09|61076.54
00:52:10|61076.54
00:52:11|61076.54
00:52:12|61076.54
00:52:13|61076.54
00:52:14|61076.54
00:52:15|61076.54
00:52:16|61076.54
00:52:17|61076.54
00:52:18|61076.54
00:52:19|61076.54
00:52:20|61076.54
00:52:21|61062.23
00:52:22|61062.23
00:52:23|61062.23
00:52:24|61062.23
00:52:25|61062.23
00:52:26|61062.23
00:52:27|61062.23
00:52:28|61062.23
00:52:29|61062.23
00:52:30|61062.23
00:52:31|61062.23
00:52:32|61062.23
00:52:33|61062.23
00:52:34|61062.23
00:52:35|61062.23
00:52:36|61062.23
00:52:37|61062.23
00:52:38|61062.23
00:52:39|61062.23
00:52:40|61062.88
00:52:41|61062.88
00:52:42|61075.26
00:52:43|61075.26
00:52:44|61075.26
00:52:45|61075.26
00:52:46|61075.26
00:52:47|61075.26
00:52:49|61075.26
00:52:50|61075.26
00:52:52|61075.26
00:52:53|61075.26
00:52:55|61075.26
00:52:56|61075.26
00:52:58|61075.26
00:52:59|61075.26
00:53:01|61075.26
00:53:02|61075.26
00:53:04|61075.26
00:53:04|61075.26
00:53:05|61075.26
00:53:07|61075.26
00:53:08|61075.26
00:53:09|61075.26
00:53:10|61075.26
00:53:11|61075.26
00:53:12|61075.26
00:53:13|61075.26
00:53:14|61075.26
00:53:15|61075.26
00:53:16|61075.26
00:53:17|61073.17
00:53:18|61080.
00:53:19|61080.
00:53:20|61080.
00:53:21|61080.
00:53:22|61080.
00:53:23|61080.
00:53:24|61076.68
00:53:25|61076.68
00:53:27|61076.68
00:53:28|61076.68
00:53:29|61076.68
00:53:30|61076.68
00:53:31|61069.6
00:53:32|61069.6
00:53:33|61069.7
00:53:35|61069.7
00:53:35|61069.7
00:53:36|61069.7
00:53:37|61072.05
00:53:38|61072.05
00:53:39|61072.05
00:53:40|61072.05
00:53:41|61072.05
00:53:42|61072.05
00:53:43|61072.05
00:53:44|61072.05
00:53:45|61072.05
00:53:46|61072.05
00:53:47|61072.05
00:53:49|61072.05
00:53:49|61072.05
00:53:51|61072.05
00:53:52|61072.05
00:53:53|61072.05
00:53:54|61072.05
00:53:55|61072.05
00:53:56|61072.05
00:53:58|61085.8
00:53:59|61085.8
00:53:59|61085.8
00:54:00|61085.8
00:54:02|61085.8
00:54:02|61085.8
00:54:04|61085.8
00:54:05|61085.8
00:54:05|61085.8
00:54:06|61085.8
00:54:08|61085.8
00:54:09|61085.8
00:54:10|61085.8
00:54:11|61085.8
00:54:12|61085.8
00:54:12|61085.8
00:54:14|61076.15
00:54:15|61076.15
00:54:16|61084.79
00:54:17|61084.79
00:54:18|61084.79
00:54:19|61084.79
00:54:19|61084.79
00:54:21|61084.79
00:54:22|61084.79
00:54:23|61084.79
00:54:24|61084.79
00:54:25|61084.79
00:54:26|61084.79
00:54:27|61084.79
00:54:28|61084.79
00:54:29|61084.79
00:54:30|61084.79
00:54:31|61084.79
00:54:32|61084.32
00:54:33|61084.32
00:54:34|61084.32
00:54:35|61084.32
00:54:36|61084.32
00:54:37|61090.98
00:54:38|61090.98
00:54:39|61095.63
00:54:40|61105.41
00:54:41|61105.41
00:54:42|61105.41
00:54:43|61105.41
00:54:44|61105.41
00:54:45|61105.41
00:54:46|61105.41
00:54:47|61105.41
00:54:48|61105.41
00:54:49|61105.41
00:54:51|61105.41
00:54:52|61105.41
00:54:53|61105.41
00:54:54|61105.41
00:54:56|61086.35
00:54:57|61086.35
00:54:58|61086.35
00:54:58|61086.35
00:55:00|61086.35
00:55:00|61086.35
00:55:01|61086.35
00:55:02|61086.35
00:55:04|61086.35
00:55:05|61091.73
00:55:06|61091.73
00:55:06|61091.73
00:55:07|61091.73
00:55:08|61091.73
00:55:09|61091.73
00:55:11|61088.22
00:55:12|61088.22
00:55:13|61088.22
00:55:14|61088.22
00:55:15|61088.22
00:55:16|61088.22
00:55:17|61088.22
00:55:18|61088.22
00:55:19|61088.22
00:55:20|61088.22
00:55:21|61088.87
00:55:22|61088.87
00:55:23|61088.87
00:55:24|61088.87
00:55:25|61091.65
00:55:26|61091.65
00:55:27|61091.65
00:55:29|61091.65
00:55:30|61089.38
00:55:30|61089.38
00:55:32|61086.4
00:55:33|61086.4
00:55:33|61089.16
00:55:35|61089.16
00:55:36|61089.16
00:55:37|61089.16
00:55:38|61089.16
00:55:38|61089.16
00:55:40|61089.16
00:55:40|61089.16
00:55:42|61089.16
00:55:43|61089.16
00:55:43|61089.16
00:55:44|61089.16
00:55:45|61089.16
00:55:46|61089.16
00:55:47|61089.16
00:55:48|61088.32
00:55:50|61088.32
00:55:51|61088.32
00:55:53|61088.32
00:55:53|61088.32
00:55:55|61088.32
00:55:55|61088.32
00:55:57|61088.32
00:55:58|61088.32
00:55:59|61088.32
00:55:59|61088.32
00:56:01|61088.32
00:56:02|61087.03
00:56:03|61087.03
00:56:04|61111.53
00:56:04|61111.53
00:56:06|61111.53
00:56:07|61111.53
00:56:08|61111.53
00:56:09|61111.53
00:56:10|61111.53
00:56:10|61111.53
00:56:12|61111.53
00:56:12|61111.53
00:56:13|61111.53
00:56:15|61111.53
00:56:16|61111.53
00:56:18|61111.53
00:56:18|61111.53
00:56:19|61111.53
00:56:20|61111.53
00:56:21|61111.53
00:56:22|61111.53
00:56:23|61111.53
00:56:24|61111.53
00:56:25|61120.44
00:56:26|61120.44
00:56:27|61120.44
00:56:28|61120.44
00:56:29|61120.44
00:56:30|61120.44
00:56:31|61120.44
00:56:32|61149.23
00:56:33|61149.23
00:56:34|61149.23
00:56:35|61149.23
00:56:36|61149.23
00:56:37|61149.23
00:56:38|61149.23
00:56:39|61149.23
00:56:41|61146.23
00:56:41|61154.54
00:56:42|61154.54
00:56:43|61162.28
00:56:44|61162.28
00:56:45|61162.28
00:56:46|61162.28
00:56:47|61162.28
00:56:48|61162.28
00:56:49|61162.28
00:56:50|61162.28
00:56:51|61162.28
00:56:53|61155.31
00:56:55|61155.31
00:56:56|61155.31
00:56:58|61155.31
00:57:00|61155.31
00:57:00|61155.31
00:57:01|61146.68
00:57:03|61146.68
00:57:04|61146.68
00:57:06|61146.68
00:57:07|61146.68
00:57:08|61146.68
00:57:09|61115.56
00:57:10|61115.56
00:57:11|61115.56
00:57:11|61115.56
00:57:13|61118.47
00:57:14|61118.47
00:57:15|61118.47
00:57:16|61118.47
00:57:17|61118.47
00:57:17|61118.47
00:57:19|61118.47
00:57:20|61118.47
00:57:21|61118.47
00:57:21|61118.47
00:57:23|61118.47
00:57:24|61118.47
00:57:25|61118.47
00:57:25|61118.47
00:57:27|61118.47
00:57:28|61118.47
00:57:29|61118.47
00:57:30|61118.47
00:57:31|61118.47
00:57:31|61118.47
00:57:33|61118.47
00:57:33|61118.47
00:57:35|61118.47
00:57:36|61118.47
00:57:37|61083.62
00:57:38|61083.62
00:57:39|61083.62
00:57:40|61083.62
00:57:41|61083.62
00:57:41|61083.62
00:57:43|61083.62
00:57:44|61083.62
00:57:45|61083.62
00:57:46|61084.72
00:57:46|61084.72
00:57:48|61084.72
00:57:49|61084.72
00:57:49|61084.72
00:57:51|61075.88
00:57:52|61075.88
00:57:52|61075.78
00:57:55|61075.78
00:57:56|61075.78
00:57:58|61075.78
00:57:58|61075.78
00:58:00|61075.78
00:58:01|61075.78
00:58:03|61075.78
00:58:04|61075.78
00:58:05|61075.78
00:58:06|61075.78
00:58:07|61075.78
00:58:07|61075.78
00:58:09|61080.42
00:58:10|61081.33
00:58:11|61081.33
00:58:12|61078.35
00:58:13|61078.35
00:58:14|61078.35
00:58:15|61078.35
00:58:16|61078.35
00:58:16|61078.35
00:58:18|61078.35
00:58:19|61078.35
00:58:21|61078.35
00:58:22|61078.35
00:58:23|61078.35
00:58:24|61078.35
00:58:25|61078.35
00:58:26|61078.35
00:58:27|61078.35
00:58:28|61078.35
00:58:28|61078.35
00:58:30|61078.35
00:58:31|61072.26
00:58:31|61072.26
00:58:33|61071.01
00:58:34|61071.01
00:58:35|61071.01
00:58:36|61071.01
00:58:37|61071.01
00:58:38|61071.01
00:58:39|61069.32
00:58:39|61069.32
00:58:41|61069.32
00:58:42|61069.32
00:58:43|61069.32
00:58:43|61069.32
00:58:45|61069.32
00:58:47|61069.32
00:58:47|61069.32
00:58:48|61073.42
00:58:49|61073.42
00:58:50|61073.42
00:58:51|61073.42
00:58:52|61073.42
00:58:55|61073.42
00:58:56|61073.42
00:58:57|61073.42
00:58:59|61086.2
00:58:59|61086.2
00:59:01|61086.2
00:59:02|61086.2
00:59:03|61086.2
00:59:04|61086.2
00:59:05|61086.2
00:59:06|61086.2
00:59:07|61086.2
00:59:09|61086.2
00:59:10|61086.2
00:59:11|61086.2
00:59:12|61086.2
00:59:13|61086.2
00:59:14|61086.2
00:59:15|61086.2
00:59:15|61086.2
00:59:16|61110.83
00:59:17|61110.83
00:59:19|61110.83
00:59:19|61127.59
00:59:21|61127.59
00:59:21|61127.59
00:59:22|61127.59
00:59:23|61127.59
00:59:24|61127.59
00:59:26|61127.59
00:59:27|61127.59
00:59:28|61127.59
00:59:28|61127.59
00:59:29|61127.59
00:59:31|61127.59
00:59:32|61127.59
00:59:33|61127.59
00:59:33|61127.59
00:59:34|61127.59
00:59:35|61127.59
00:59:37|61127.59
00:59:37|61127.59
00:59:38|61127.59
00:59:39|61127.59
00:59:40|61127.59
00:59:41|61127.59
00:59:42|61127.59
00:59:43|61127.59
00:59:45|61127.59
00:59:45|61127.59
00:59:46|61101.73
00:59:48|61101.73
00:59:49|61101.73
00:59:49|61101.73
00:59:50|61101.73
00:59:51|61101.73
00:59:53|61101.73
00:59:53|61101.73
00:59:56|61101.73
00:59:57|61101.73
00:59:59|61089.69
01:00:00|61089.69
01:00:01|61089.69
01:00:03|61089.69
01:00:04|61089.69
01:00:04|61089.69
01:00:06|61089.69
01:00:07|61089.69
01:00:08|61089.69
01:00:08|61061.59
01:00:10|61061.59
01:00:12|61061.59
01:00:12|61061.59
01:00:13|61061.59
01:00:14|61061.59
01:00:15|61061.59
01:00:16|61061.59
01:00:17|61061.59
01:00:18|61084.14
01:00:19|61084.14
01:00:20|61084.14
01:00:21|61084.14
01:00:22|61084.14
01:00:23|61084.14
01:00:24|61084.14
01:00:26|61084.14
01:00:27|61096.07
01:00:28|61096.07
01:00:29|61096.07
01:00:30|61096.07
01:00:31|61096.07
01:00:32|61096.07
01:00:33|61096.07
01:00:34|61096.07
01:00:35|61096.07
01:00:36|61096.07
01:00:37|61096.07
01:00:38|61096.07
01:00:39|61096.07
01:00:40|61096.07
01:00:41|61096.07
01:00:42|61096.07
01:00:43|61110.61
01:00:44|61110.61
01:00:45|61110.61
01:00:46|61110.61
01:00:47|61110.61
01:00:48|61110.61
01:00:49|61110.61
01:00:50|61110.61
01:00:51|61110.61
01:00:52|61110.61
01:00:53|61110.61
01:00:54|61110.61
01:00:55|61110.61
01:00:57|61110.61
01:00:59|61110.61
01:00:59|61119.24
01:01:01|61119.24
01:01:02|61119.24
01:01:03|61119.24
01:01:04|61119.24
01:01:05|61119.24
01:01:06|61119.24
01:01:07|61116.27
01:01:08|61116.27
01:01:09|61116.27
01:01:10|61116.27
01:01:11|61116.27
01:01:12|61116.27
01:01:13|61116.27
01:01:14|61116.27
01:01:15|61116.27
01:01:16|61116.27
01:01:17|61116.27
01:01:18|61116.27
01:01:19|61116.27
01:01:20|61116.27
01:01:21|61116.27
01:01:22|61116.27
01:01:23|61116.27
01:01:24|61116.27
01:01:25|61116.27
01:01:26|61116.27
01:01:27|61116.27
01:01:28|61116.27
01:01:29|61117.47
01:01:30|61114.05
01:01:31|61114.05
01:01:32|61114.05
01:01:33|61114.05
01:01:34|61114.05
01:01:35|61114.05
01:01:36|61114.05
01:01:37|61093.55
01:01:38|61093.55
01:01:39|61093.55
01:01:40|61093.55
01:01:41|61093.55
01:01:42|61093.55
01:01:43|61093.55
01:01:44|61093.55
01:01:45|61093.55
01:01:46|61093.55
01:01:47|61093.55
01:01:48|61093.55
01:01:49|61093.55
01:01:51|61093.55
01:01:52|61093.55
01:01:53|61066.05
01:01:54|61066.05
01:01:54|61066.05
01:01:56|61066.05
01:01:57|61066.05
01:01:58|61066.05
01:01:59|61066.05
01:02:00|61066.05
01:02:01|61081.99
01:02:03|61082.84
01:02:04|61082.84
01:02:06|61089.12
01:02:06|61090.76
01:02:07|61090.76
01:02:08|61090.76
01:02:09|61090.76
01:02:10|61090.76
01:02:11|61101.46
01:02:13|61101.46
01:02:14|61101.46
01:02:15|61101.46
01:02:16|61101.46
01:02:17|61101.46
01:02:18|61101.46
01:02:19|61101.46
01:02:20|61101.46
01:02:20|61101.46
01:02:21|61101.46
01:02:23|61101.46
01:02:23|61101.46
01:02:25|61101.46
01:02:25|61101.46
01:02:27|61101.46
01:02:27|61101.46
01:02:29|61101.46
01:02:30|61101.46
01:02:31|61101.46
01:02:31|61101.46
01:02:33|61101.46
01:02:34|61101.46
01:02:35|61101.46
01:02:36|61101.46
01:02:37|61101.46
01:02:38|61101.46
01:02:39|61101.46
01:02:40|61094.39
01:02:40|61094.39
01:02:42|61095.74
01:02:43|61095.74
01:02:44|61095.74
01:02:45|61095.74
01:02:46|61095.74
01:02:47|61095.74
01:02:48|61095.74
01:02:49|61095.74
01:02:50|61098.42
01:02:51|61098.42
01:02:51|61098.42
01:02:52|61098.42
01:02:54|61098.42
01:02:55|61097.42
01:02:56|61097.42
01:02:56|61097.42
01:02:59|61097.42
01:03:00|61096.34
01:03:02|61093.2
01:03:03|61093.2
01:03:04|61099.12
01:03:06|61099.12
01:03:07|61099.12
01:03:08|61099.12
01:03:09|61099.12
01:03:10|61099.12
01:03:11|61099.12
01:03:12|61098.88
01:03:13|61098.88
01:03:14|61098.88
01:03:15|61098.88
01:03:16|61098.88
01:03:17|61098.88
01:03:18|61098.88
01:03:19|61098.97
01:03:20|61104.47
01:03:21|61104.47
01:03:22|61104.47
01:03:23|61104.47
01:03:24|61104.47
01:03:25|61107.52
01:03:26|61107.52
01:03:27|61107.52
01:03:28|61107.52
01:03:29|61107.52
01:03:30|61107.52
01:03:31|61107.52
01:03:32|61107.52
01:03:33|61107.52
01:03:34|61107.52
01:03:35|61107.52
01:03:36|61107.52
01:03:37|61107.52
01:03:38|61107.52
01:03:38|61104.22
01:03:40|61104.22
01:03:41|61102.33
01:03:42|61109.23
01:03:43|61109.23
01:03:43|61109.23
01:03:45|61109.23
01:03:46|61105.74
01:03:47|61105.74
01:03:47|61105.74
01:03:48|61105.74
01:03:50|61105.74
01:03:51|61105.74
01:03:52|61105.74
01:03:53|61105.74
01:03:53|61105.74
01:03:55|61105.74
01:03:55|61105.74
01:03:57|61105.74
01:03:58|61105.74
01:04:00|61105.74
01:04:01|61105.74
01:04:02|61105.74
01:04:04|61104.68
01:04:06|61104.68
01:04:06|61104.68
01:04:07|61104.68
01:04:08|61104.68
01:04:09|61110.85
01:04:10|61110.85
01:04:11|61110.85
01:04:12|61110.85
01:04:13|61110.85
01:04:14|61110.85
01:04:15|61110.85
01:04:16|61110.85
01:04:17|61110.85
01:04:18|61110.85
01:04:19|61110.85
01:04:20|61110.85
01:04:21|61110.85
01:04:22|61110.85
01:04:24|61110.85
01:04:25|61110.85
01:04:25|61110.85
01:04:26|61110.85
01:04:27|61110.85
01:04:28|61110.85
01:04:29|61110.85
01:04:30|61110.85
01:04:31|61110.85
01:04:32|61110.85
01:04:33|61110.85
01:04:34|61110.85
01:04:35|61110.85
01:04:36|61110.85
01:04:37|61114.32
01:04:38|61114.32
01:04:39|61114.32
01:04:40|61114.32
01:04:41|61114.32
01:04:42|61114.32
01:04:43|61114.32
01:04:44|61114.32
01:04:45|61114.32
01:04:46|61114.32
01:04:47|61114.32
01:04:48|61114.32
01:04:49|61114.32
01:04:50|61114.32
01:04:51|61114.32
01:04:52|61114.32
01:04:53|61114.32
01:04:54|61114.32
01:04:55|61114.32
01:04:56|61114.32
01:04:57|61114.32
01:04:58|61114.32
01:04:59|61118.08
01:05:01|61118.08
01:05:03|61118.08
01:05:04|61118.08
01:05:04|61118.08
01:05:06|61118.08
01:05:07|61118.08
01:05:08|61118.08
01:05:09|61118.08
01:05:10|61118.08
01:05:11|61118.08
01:05:12|61118.08
01:05:13|61118.08
01:05:14|61118.08
01:05:15|61118.08
01:05:16|61118.08
01:05:17|61118.08
01:05:18|61118.08
01:05:19|61118.08
01:05:20|61118.08
01:05:21|61102.78
01:05:22|61102.78
01:05:23|61102.78
01:05:24|61101.04
01:05:25|61101.04
01:05:26|61101.04
01:05:27|61101.04
01:05:28|61101.04
01:05:29|61101.04
01:05:30|61101.04
01:05:31|61101.04
01:05:32|61101.04
01:05:33|61102.13
01:05:34|61102.13
01:05:35|61102.13
01:05:36|61102.13
01:05:37|61102.13
01:05:38|61102.13
01:05:39|61102.13
01:05:40|61102.13
01:05:41|61102.13
01:05:42|61102.13
01:05:43|61103.02
01:05:44|61103.02
01:05:45|61103.02
01:05:46|61103.02
01:05:48|61103.02
01:05:49|61103.02
01:05:50|61103.63
01:05:51|61103.63
01:05:52|61103.63
01:05:53|61103.63
01:05:54|61103.63
01:05:55|61103.63
01:05:56|61104.65
01:05:57|61104.65
01:05:58|61104.65
01:05:59|61104.65
01:06:00|61104.65
01:06:02|61104.65
01:06:04|61104.65
01:06:04|61088.98
01:06:05|61088.98
01:06:06|61105.13
01:06:08|61105.13
01:06:08|61105.13
01:06:09|61105.13
01:06:10|61105.13
01:06:11|61105.13
01:06:12|61105.13
01:06:13|61105.13
01:06:15|61105.13
01:06:15|61105.13
01:06:16|61105.13
01:06:17|61105.13
01:06:18|61105.13
01:06:19|61105.13
01:06:20|61105.13
01:06:21|61105.13
01:06:22|61105.13
01:06:23|61105.13
01:06:24|61105.13
01:06:25|61105.13
01:06:26|61105.13
01:06:27|61105.13
01:06:28|61105.13
01:06:29|61105.13
01:06:30|61105.13
01:06:31|61105.13
01:06:32|61105.13
01:06:33|61105.13
01:06:34|61105.13
01:06:35|61105.13
01:06:36|61105.13
01:06:37|61105.13
01:06:38|61105.13
01:06:39|61105.13
01:06:40|61105.13
01:06:41|61105.13
01:06:42|61105.13
01:06:43|61105.13
01:06:44|61105.13
01:06:45|61105.13
01:06:46|61105.13
01:06:47|61105.13
01:06:48|61105.13
01:06:49|61105.13
01:06:50|61105.13
01:06:51|61105.13
01:06:52|61105.13
01:06:53|61105.13
01:06:54|61105.13
01:06:55|61105.13
01:06:56|61105.13
01:06:58|61105.13
01:06:59|61109.4
01:07:00|61109.4
01:07:01|61109.4
01:07:03|61109.4
01:07:05|61109.4
01:07:06|61109.4
01:07:07|61109.4
01:07:09|61109.4
01:07:10|61109.4
01:07:11|61109.4
01:07:12|61109.4
01:07:13|61109.4
01:07:14|61109.4
01:07:15|61109.4
01:07:16|61109.4
01:07:17|61109.4
01:07:18|61109.4
01:07:19|61109.4
01:07:20|61109.4
01:07:21|61109.4
01:07:22|61109.4
01:07:23|61109.4
01:07:24|61109.4
01:07:25|61109.4
01:07:26|61109.4
01:07:27|61109.4
01:07:28|61109.4
01:07:29|61109.4
01:07:30|61109.4
01:07:31|61109.4
01:07:32|61109.4
01:07:33|61109.4
01:07:34|61109.4
01:07:35|61109.4
01:07:36|61109.4
01:07:37|61109.4
01:07:38|61095.76
01:07:39|61095.76
01:07:40|61095.76
01:07:41|61105.42
01:07:43|61105.42
01:07:44|61105.42
01:07:45|61105.42
01:07:46|61105.42
01:07:46|61105.42
01:07:48|61105.42
01:07:49|61105.42
01:07:50|61105.42
01:07:51|61105.42
01:07:52|61105.42
01:07:53|61105.42
01:07:54|61105.42
01:07:55|61105.42
01:07:55|61105.42
01:07:57|61105.42
01:07:58|61105.42
01:07:59|61105.42
01:08:00|61105.42
01:08:01|61105.42
01:08:02|61105.42
01:08:04|61105.42
01:08:05|61105.42
01:08:06|61105.42
01:08:07|61105.42
01:08:09|61105.42
01:08:09|61105.42
01:08:11|61105.42
01:08:12|61105.42
01:08:13|61105.42
01:08:14|61105.42
01:08:15|61105.42
01:08:16|61105.42
01:08:16|61105.42
01:08:18|61105.42
01:08:19|61105.42
01:08:19|61097.01
01:08:21|61097.01
01:08:21|61097.01
01:08:22|61097.01
01:08:23|61097.01
01:08:25|61097.01
01:08:26|61097.01
01:08:26|61097.01
01:08:27|61097.01
01:08:29|61097.01
01:08:29|61097.01
01:08:30|61097.01
01:08:32|61097.01
01:08:32|61097.01
01:08:33|61097.01
01:08:35|61097.01
01:08:35|61097.01
01:08:37|61097.01
01:08:37|61097.01
01:08:38|61094.71
01:08:39|61094.69
01:08:41|61094.69
01:08:42|61094.69
01:08:42|61094.69
01:08:43|61094.69
01:08:44|61094.69
01:08:45|61094.69
01:08:47|61094.69
01:08:47|61094.69
01:08:48|61094.69
01:08:50|61094.69
01:08:50|61094.69
01:08:51|61094.69
01:08:52|61094.69
01:08:54|61094.69
01:08:54|61094.69
01:08:56|61094.69
01:08:57|61094.69
01:08:58|61095.27
01:08:59|61095.27
01:09:00|61095.27
01:09:00|61095.27
01:09:01|61095.27
01:09:03|61095.27
01:09:05|61095.27
01:09:06|61095.27
01:09:06|61095.27
01:09:08|61095.27
01:09:08|61095.27
01:09:10|61095.27
01:09:11|61095.27
01:09:11|61096.63
01:09:13|61096.63
01:09:13|61096.63
01:09:15|61096.63
01:09:16|61096.63
01:09:17|61096.63
01:09:18|61096.63
01:09:19|61099.
01:09:20|61099.
01:09:21|61099.
01:09:22|61099.
01:09:23|61099.
01:09:24|61099.
01:09:25|61099.
01:09:26|61099.
01:09:27|61099.
01:09:28|61099.
01:09:29|61099.
01:09:30|61099.
01:09:31|61099.
01:09:32|61099.
01:09:33|61099.
01:09:34|61099.
01:09:35|61099.
01:09:37|61099.
01:09:38|61099.
01:09:39|61099.
01:09:40|61094.09
01:09:41|61094.09
01:09:42|61094.09
01:09:42|61094.09
01:09:44|61094.09
01:09:45|61094.09
01:09:45|61094.09
01:09:47|61094.09
01:09:48|61094.94
01:09:49|61094.94
01:09:49|61094.94
01:09:51|61094.94
01:09:52|61094.94
01:09:53|61094.94
01:09:54|61094.94
01:09:55|61094.94
01:09:56|61094.94
01:09:57|61094.94
01:09:58|61094.94
01:09:59|61094.94
01:10:00|61094.94
01:10:00|61094.94
01:10:02|61094.94
01:10:03|61094.94
01:10:04|61093.92
01:10:06|61093.92
01:10:06|61093.92
01:10:08|61091.9
01:10:09|61091.9
01:10:10|61080.
01:10:11|61080.
01:10:12|61080.
01:10:14|61065.6
01:10:14|61064.79
01:10:15|61064.79
01:10:17|61063.94
01:10:18|61063.94
01:10:19|61059.73
01:10:20|61059.73
01:10:21|61059.73
01:10:22|61059.73
01:10:23|61063.54
01:10:24|61063.54
01:10:26|61063.54
01:10:27|61060.91
01:10:28|61060.91
01:10:29|61060.91
01:10:30|61060.91
01:10:31|61060.91
01:10:32|61060.91
01:10:33|61060.91
01:10:34|61060.91
01:10:35|61060.91
01:10:36|61060.91
01:10:37|61060.91
01:10:38|61060.91
01:10:39|61060.91
01:10:40|61060.91
01:10:41|61060.91
01:10:42|61061.05
01:10:43|61061.05
01:10:44|61061.05
01:10:45|61061.05
01:10:46|61061.05
01:10:47|61061.05
01:10:48|61061.05
01:10:49|61061.05
01:10:50|61061.05
01:10:51|61061.05
01:10:52|61061.05
01:10:53|61061.05
01:10:54|61061.05
01:10:55|61056.85
01:10:56|61056.85
01:10:57|61056.85
01:10:58|61056.85
01:10:59|61047.76
01:11:00|61047.76
01:11:01|61047.76
01:11:02|61047.76
01:11:03|61053.78
01:11:04|61053.78
01:11:05|61053.78
01:11:07|61053.78
01:11:08|61053.78
01:11:10|61053.78
01:11:10|61053.78
01:11:12|61053.78
01:11:13|61053.78
01:11:14|61053.78
01:11:15|61053.78
01:11:15|61053.78
01:11:16|61047.4
01:11:18|61047.4
01:11:18|61047.4
01:11:19|61047.4
01:11:20|61047.4
01:11:21|61041.64
01:11:22|61041.64
01:11:23|61035.85
01:11:24|61035.85
01:11:25|61031.39
01:11:26|61039.05
01:11:27|61033.63
01:11:28|61033.63
01:11:29|61033.63
01:11:30|61033.63
01:11:31|61033.63
01:11:32|61031.41
01:11:33|61031.41
01:11:34|61031.41
01:11:35|61031.41
01:11:36|61031.41
01:11:37|61031.41
01:11:38|61031.39
01:11:39|61029.17
01:11:40|61028.01
01:11:41|61028.01
01:11:42|61028.01
01:11:43|61028.01
01:11:44|61028.01
01:11:45|61028.01
01:11:46|61028.01
01:11:47|61028.01
01:11:48|61028.01
01:11:49|61031.44
01:11:50|61031.44
01:11:51|61031.44
01:11:52|61031.44
01:11:53|61031.44
01:11:54|61031.44
01:11:55|61031.44
01:11:56|61031.44
01:11:57|61031.44
01:11:58|61031.44
01:11:59|61031.44
01:12:00|61031.44
01:12:01|61031.44
01:12:03|61031.44
01:12:03|61031.44
01:12:04|61031.44
01:12:05|61031.44
01:12:07|61031.44
01:12:08|61031.98
01:12:09|61031.98
01:12:11|61033.17
01:12:12|61033.17
01:12:13|61033.17
01:12:14|61033.17
01:12:15|61033.17
01:12:16|61033.17
01:12:18|61032.45
01:12:18|61032.45
01:12:19|61032.45
01:12:20|61032.45
01:12:21|61032.45
01:12:23|61032.45
01:12:23|61032.45
01:12:24|61032.45
01:12:25|61024.32
01:12:26|61011.49
01:12:27|61011.49
01:12:28|61011.09
01:12:29|61011.09
01:12:30|61011.09
01:12:31|61011.09
01:12:32|61011.09
01:12:33|61011.09
01:12:34|61011.09
01:12:36|61011.53
01:12:37|61011.53
01:12:38|61011.53
01:12:39|61012.91
01:12:40|61012.91
01:12:41|61012.91
01:12:42|61007.72
01:12:43|61007.72
01:12:44|61007.72
01:12:45|61007.72
01:12:46|61007.72
01:12:47|61007.72
01:12:48|61007.72
01:12:49|61007.72
01:12:50|61007.72
01:12:51|61002.89
01:12:52|61002.89
01:12:53|61002.89
01:12:54|61002.89
01:12:55|61002.89
01:12:56|61002.89
01:12:57|61002.89
01:12:58|61002.89
01:12:59|61002.89
01:13:00|61002.89
01:13:01|61002.89
01:13:02|61002.89
01:13:03|61002.89
01:13:04|61002.89
01:13:05|61002.89
01:13:06|60996.04
01:13:07|60996.04
01:13:09|61001.29
01:13:10|61001.29
01:13:11|60983.17
01:13:12|60983.17
01:13:13|60983.17
01:13:14|60987.59
01:13:15|60987.59
01:13:16|60987.59
01:13:17|60987.59
01:13:18|60987.59
01:13:19|60987.59
01:13:20|60987.59
01:13:21|60987.59
01:13:22|60987.59
01:13:23|60987.59
01:13:24|60987.59
01:13:25|60987.59
01:13:26|60987.59
01:13:27|60987.59
01:13:28|60987.59
01:13:29|60987.59
01:13:30|60987.59
01:13:31|60987.59
01:13:32|60987.59
01:13:33|60987.59
01:13:34|60987.59
01:13:35|60987.59
01:13:36|60995.49
01:13:37|60995.49
01:13:38|60995.49
01:13:39|61000.28
01:13:40|61000.28
01:13:41|60976.17
01:13:42|60975.25
01:13:43|60975.25
01:13:44|60979.45
01:13:45|60979.45
01:13:46|60979.45
01:13:47|60979.45
01:13:48|60979.45
01:13:49|61001.93
01:13:50|61001.93
01:13:51|61003.41
01:13:52|61003.41
01:13:53|61003.41
01:13:54|61003.41
01:13:55|61003.41
01:13:56|60998.62
01:13:57|60998.62
01:13:58|60998.62
01:13:59|61000.56
01:14:00|61000.56
01:14:01|60997.64
01:14:02|60997.64
01:14:03|60997.64
01:14:05|60997.64
01:14:06|60997.64
01:14:07|60997.64
01:14:09|60997.64
01:14:10|60997.64
01:14:12|60997.64
01:14:13|60997.64
01:14:14|60997.64
01:14:15|60997.64
01:14:16|60997.64
01:14:17|60997.46
01:14:18|60997.46
01:14:19|60997.46
01:14:20|60997.46
01:14:21|60997.46
01:14:22|60997.46
01:14:23|60997.46
01:14:24|60997.46
01:14:25|60997.46
01:14:26|60997.46
01:14:27|60997.46
01:14:28|60997.46
01:14:30|60997.46
01:14:30|61015.76
01:14:31|61015.76
01:14:32|61015.76
01:14:33|61015.76
01:14:34|61015.76
01:14:36|61015.77
01:14:37|61015.77
01:14:38|61015.77
01:14:39|61015.77
01:14:39|61015.77
01:14:40|61015.77
01:14:41|61015.77
01:14:42|61015.77
01:14:43|61015.77
01:14:45|61015.77
01:14:45|61015.77
01:14:47|61015.77
01:14:48|61015.77
01:14:48|61028.31
01:14:50|61028.31
01:14:50|61028.31
01:14:51|61028.31
01:14:53|61028.31
01:14:54|61028.31
01:14:54|61028.31
01:14:56|61028.31
01:14:57|61028.31
01:14:57|61028.31
01:14:59|61021.63
01:14:59|61021.63
01:15:01|61021.63
01:15:02|61016.82
01:15:02|61016.82
01:15:04|60996.99
01:15:05|60997.06
01:15:05|60997.06
01:15:07|60997.06
01:15:07|60983.95
01:15:08|60983.95
01:15:10|60983.95
01:15:11|60983.95
01:15:13|60983.95
01:15:14|60985.51
01:15:14|60985.51
01:15:17|60982.76
01:15:18|60982.76
01:15:18|60982.76
01:15:20|60982.76
01:15:21|60982.76
01:15:22|60988.96
01:15:22|60988.96
01:15:25|60988.96
01:15:25|60988.96
01:15:26|60988.96
01:15:27|60988.96
01:15:28|60988.96
01:15:30|60988.96
01:15:30|60988.96
01:15:31|60988.96
01:15:32|60988.96
01:15:33|60988.96
01:15:34|60988.96
01:15:35|60988.96
01:15:36|60988.96
01:15:37|60988.96
01:15:38|60988.96
01:15:39|60983.88
01:15:40|60983.88
01:15:41|60983.88
01:15:42|60983.88
01:15:44|60983.88
01:15:44|60983.88
01:15:45|60989.54
01:15:46|60989.54
01:15:47|60989.54
01:15:48|60989.54
01:15:49|60989.54
01:15:51|60989.54
01:15:52|60989.54
01:15:52|60978.02
01:15:54|60978.02
01:15:55|60978.02
01:15:56|60978.02
01:15:56|60978.02
01:15:57|60978.02
01:15:59|60978.02
01:16:00|60978.02
01:16:01|60978.02
01:16:02|60991.46
01:16:02|60991.46
01:16:04|60991.46
01:16:05|60991.46
01:16:05|60991.46
01:16:07|60991.46
01:16:07|60973.59
01:16:08|60973.59
01:16:09|60973.59
01:16:12|60973.59
01:16:13|60973.59
01:16:15|60973.59
01:16:16|60967.4
01:16:17|60967.4
01:16:18|60967.4
01:16:19|60967.4
01:16:20|60967.4
01:16:21|60967.4
01:16:23|60967.4
01:16:24|60967.4
01:16:24|60967.4
01:16:25|60967.4
01:16:27|60967.4
01:16:28|60967.4
01:16:28|60967.4
01:16:29|60968.66
01:16:31|60968.66
01:16:31|60968.66
01:16:32|60968.66
01:16:34|60968.66
01:16:35|60968.66
01:16:37|60973.6
01:16:37|60972.07
01:16:38|60972.07
01:16:39|60972.07
01:16:40|60972.07
01:16:41|60972.07
01:16:42|60972.07
01:16:44|60972.07
01:16:44|60972.07
01:16:45|60972.07
01:16:46|60972.07
01:16:47|60972.07
01:16:48|60972.07
01:16:49|60972.07
01:16:50|60972.07
01:16:51|60972.07
01:16:52|60972.07
01:16:53|60972.07
01:16:54|60972.07
01:16:55|60972.07
01:16:56|60972.07
01:16:57|60972.07
01:16:58|60972.07
01:16:59|60972.07
01:17:00|60972.07
01:17:02|60972.07
01:17:02|60972.07
01:17:03|60972.07
01:17:04|60972.07
01:17:05|60972.07
01:17:06|60972.07
01:17:08|60972.07
01:17:08|60972.07
01:17:09|60972.07
01:17:10|60972.07
01:17:12|60972.07
01:17:13|60972.07
01:17:14|60982.22
01:17:16|60991.58
01:17:17|60991.58
01:17:17|61002.22
01:17:19|61002.22
01:17:21|61002.22
01:17:22|61002.22
01:17:23|61002.22
01:17:24|61002.22
01:17:24|61002.22
01:17:26|61002.22
01:17:27|61002.22
01:17:27|61002.22
01:17:28|61002.22
01:17:30|61002.22
01:17:30|61002.22
01:17:31|61002.22
01:17:33|61012.64
01:17:33|61012.64
01:17:35|61012.64
01:17:36|61012.64
01:17:37|61012.64
01:17:38|61012.64
01:17:39|61012.64
01:17:40|61030.31
01:17:41|61030.31
01:17:42|61030.31
01:17:43|61030.31
01:17:44|61030.31
01:17:45|61030.31
01:17:46|61030.31
01:17:47|61030.31
01:17:48|61030.31
01:17:49|61030.31
01:17:50|61030.31
01:17:51|61030.31
01:17:52|61030.31
01:17:53|61030.31
01:17:54|61030.31
01:17:55|61030.31
01:17:56|61030.31
01:17:57|61030.31
01:17:58|61030.31
01:17:59|61040.8
01:18:00|61040.8
01:18:01|61040.8
01:18:02|61040.8
01:18:03|61040.8
01:18:04|61040.8
01:18:05|61040.8
01:18:06|61040.8
01:18:07|61040.8
01:18:08|61040.8
01:18:09|61040.8
01:18:10|61040.8
01:18:11|61040.75
01:18:12|61040.75
01:18:14|61040.75
01:18:15|61040.75
01:18:16|61040.75
01:18:18|61040.75
01:18:18|61040.75
01:18:19|61040.75
01:18:21|61040.75
01:18:21|61040.75
01:18:22|61040.75
01:18:23|61040.75
01:18:25|61040.75
01:18:26|61040.75
01:18:27|61040.75
01:18:28|61040.75
01:18:29|61040.75
01:18:30|61040.75
01:18:31|61040.75
01:18:32|61040.75
01:18:33|61040.75
01:18:34|60999.46
01:18:36|60999.46
01:18:36|60977.51
01:18:37|60977.51
01:18:38|60977.51
01:18:40|60977.51
01:18:40|60977.51
01:18:41|60977.51
01:18:42|60977.51
01:18:43|60977.51
01:18:44|60977.51
01:18:46|60977.51
01:18:47|60977.51
01:18:48|60977.51
01:18:49|60966.63
01:18:49|60966.63
01:18:50|60966.63
01:18:52|60966.41
01:18:53|60966.41
01:18:54|60957.44
01:18:55|60957.44
01:18:56|60957.44
01:18:57|60957.44
01:18:58|60957.44
01:18:59|60957.44
01:19:00|60966.72
01:19:01|60966.72
01:19:02|60966.72
01:19:02|60966.72
01:19:04|60966.72
01:19:05|60966.72
01:19:06|60966.72
01:19:07|60966.79
01:19:08|60966.79
01:19:09|60966.79
01:19:10|60966.79
01:19:11|60966.79
01:19:12|60966.79
01:19:12|60966.79
01:19:15|60966.79
01:19:17|60966.79
01:19:17|60966.79
01:19:18|60966.79
01:19:20|60966.79
01:19:20|60966.79
01:19:22|60966.79
01:19:22|60966.79
01:19:23|60966.79
01:19:24|60966.79
01:19:25|60966.79
01:19:26|60966.79
01:19:27|60966.79
01:19:28|60966.79
01:19:29|60957.92
01:19:30|60957.92
01:19:32|60957.92
01:19:33|60957.92
01:19:34|60966.42
01:19:35|60966.42
01:19:36|60966.42
01:19:37|60966.42
01:19:38|60966.42
01:19:39|60966.42
01:19:40|60966.42
01:19:41|60966.42
01:19:42|60974.05
01:19:43|60974.05
01:19:44|60974.05
01:19:46|60974.05
01:19:46|60974.05
01:19:47|60974.05
01:19:48|60974.05
01:19:49|60974.05
01:19:50|60974.05
01:19:51|60974.05
01:19:52|60974.05
01:19:53|60974.05
01:19:54|60974.05
01:19:55|60974.05
01:19:56|60974.05
01:19:57|60974.05
01:19:58|60990.19
01:19:59|60990.19
01:20:00|60990.19
01:20:01|60987.78
01:20:02|60987.78
01:20:03|60987.78
01:20:04|60987.78
01:20:05|60987.78
01:20:06|60987.78
01:20:07|60990.19
01:20:08|61000.54
01:20:10|61000.54
01:20:10|61000.54
01:20:11|61000.54
01:20:12|61000.54
01:20:13|61000.54
01:20:15|61000.54
01:20:17|61000.54
01:20:17|61000.54
01:20:19|61000.54
01:20:20|61000.54
01:20:21|61000.54
01:20:23|61000.54
01:20:23|61000.54
01:20:25|61000.54
01:20:25|61000.54
01:20:26|61000.54
01:20:27|61000.54
01:20:29|61000.54
01:20:30|61000.54
01:20:30|61000.54
01:20:31|61000.54
01:20:33|61000.54
01:20:33|61000.54
01:20:35|61000.54
01:20:35|61000.54
01:20:36|61000.54
01:20:37|61000.54
01:20:39|61016.15
01:20:39|61016.15
01:20:40|61016.15
01:20:41|61016.15
01:20:43|61016.15
01:20:43|61016.15
01:20:44|61016.15
01:20:46|61016.15
01:20:48|61016.15
01:20:48|61016.15
01:20:50|61016.15
01:20:50|61016.15
01:20:51|61016.15
01:20:52|61016.15
01:20:53|61016.15
01:20:54|61016.15
01:20:55|61016.15
01:20:56|61016.15
01:20:57|61016.15
01:20:58|61016.15
01:20:59|61016.15
01:21:00|61016.15
01:21:01|60990.51
01:21:02|60990.51
01:21:04|60990.51
01:21:05|60990.51
01:21:06|60988.16
01:21:07|60988.16
01:21:08|60988.16
01:21:09|60988.16
01:21:10|60988.16
01:21:11|60988.16
01:21:12|60988.16
01:21:13|60988.16
01:21:14|60988.16
01:21:15|60988.16
01:21:17|60988.16
01:21:19|60988.16
01:21:20|60988.16
01:21:21|60988.16
01:21:23|60987.7
01:21:24|60987.7
01:21:24|60987.7
01:21:26|60987.7
01:21:27|60987.7
01:21:28|60986.35
01:21:28|60986.35
01:21:30|60986.35
01:21:30|60986.35
01:21:32|60986.35
01:21:33|60986.35
01:21:33|60986.35
01:21:35|60986.35
01:21:37|60986.35
01:21:37|60986.35
01:21:38|60986.35
01:21:39|60986.35
01:21:40|60986.35
01:21:41|60986.35
01:21:42|60986.35
01:21:43|60986.35
01:21:44|60986.35
01:21:45|60986.35
01:21:46|60986.35
01:21:47|60986.35
01:21:48|60986.35
01:21:49|60997.85
01:21:50|60997.85
01:21:52|60997.85
01:21:52|60997.85
01:21:53|60997.85
01:21:54|60997.85
01:21:55|60997.85
01:21:56|60997.85
01:21:57|60997.85
01:21:58|60997.85
01:21:59|60997.85
01:22:00|60997.85
01:22:01|60997.85
01:22:03|60997.85
01:22:04|60985.38
01:22:05|60985.38
01:22:06|60981.85
01:22:07|60976.4
01:22:09|60976.4
01:22:09|60976.4
01:22:10|60976.4
01:22:12|60976.4
01:22:13|60976.4
01:22:13|60976.4
01:22:14|60976.4
01:22:16|60976.4
01:22:18|60976.4
01:22:19|60976.4
01:22:20|60976.4
01:22:21|60976.4
01:22:22|60976.4
01:22:24|60976.4
01:22:25|60982.41
01:22:26|60982.41
01:22:27|60981.53
01:22:29|60981.53
01:22:29|60981.53
01:22:30|61005.94
01:22:31|61005.94
01:22:32|61005.94
01:22:33|60988.84
01:22:34|60991.09
01:22:35|60991.09
01:22:36|60991.09
01:22:38|60991.09
01:22:38|60991.09
01:22:39|60991.09
01:22:40|60991.09
01:22:41|60991.09
01:22:42|60978.53
01:22:43|60978.53
01:22:44|60978.53
01:22:45|60978.53
01:22:46|60978.53
01:22:47|60978.53
01:22:49|60966.29
01:22:50|60966.29
01:22:52|60966.29
01:22:52|60966.29
01:22:53|60966.29
01:22:54|60966.29
01:22:55|60966.29
01:22:56|60966.29
01:22:57|60966.29
01:22:58|60966.29
01:22:59|60966.29
01:23:00|60966.29
01:23:01|60966.29
01:23:02|60966.29
01:23:03|60966.29
01:23:04|60966.29
01:23:05|60966.29
01:23:06|60966.29
01:23:07|60966.29
01:23:08|60966.29
01:23:09|60966.29
01:23:10|60966.29
01:23:11|60967.15
01:23:12|60967.15
01:23:13|60967.15
01:23:14|60967.15
01:23:15|60967.15
01:23:16|60967.15
01:23:18|60967.15
01:23:19|60967.15
01:23:21|60967.15
01:23:22|60967.15
01:23:23|60967.15
01:23:24|60967.15
01:23:25|60967.15
01:23:26|60967.15
01:23:27|60967.15
01:23:28|60967.15
01:23:29|60967.15
01:23:30|60967.15
01:23:31|60967.15
01:23:32|60967.15
01:23:33|60966.94
01:23:34|60966.94
01:23:36|60972.94
01:23:37|60972.94
01:23:37|60972.94
01:23:39|60972.94
01:23:40|60972.94
01:23:41|60972.94
01:23:41|60972.94
01:23:42|60969.08
01:23:44|60969.08
01:23:45|60969.08
01:23:46|60969.08
01:23:47|60969.08
01:23:48|60969.08
01:23:49|60969.08
01:23:49|60968.48
01:23:50|60968.48
01:23:52|60968.48
01:23:53|60968.48
01:23:54|60968.48
01:23:55|60968.48
01:23:55|60968.48
01:23:57|60968.48
01:23:57|60968.48
01:23:59|60968.48
01:24:00|60968.48
01:24:00|60968.48
01:24:02|60968.48
01:24:03|60968.48
01:24:04|60968.48
01:24:05|60968.48
01:24:05|60968.48
01:24:07|60968.48
01:24:07|60968.48
01:24:09|60968.48
01:24:09|60968.48
01:24:11|60968.48
01:24:11|60968.48
01:24:13|60968.48
01:24:13|60968.48
01:24:15|60968.48
01:24:16|60968.48
01:24:17|60983.13
01:24:19|60982.82
01:24:21|60982.82
01:24:22|60982.82
01:24:23|60982.82
01:24:24|60982.82
01:24:25|60982.82
01:24:27|60982.82
01:24:28|60982.82
01:24:29|60982.82
01:24:30|60982.82
01:24:31|60982.82
01:24:33|60982.82
01:24:33|60982.82
01:24:34|60982.82
01:24:35|60982.82
01:24:37|60982.82
01:24:38|60982.82
01:24:39|60982.82
01:24:40|60982.82
01:24:41|60982.82
01:24:42|60982.82
01:24:43|60982.82
01:24:44|60982.82
01:24:45|60972.3
01:24:45|60972.3
01:24:47|60975.33
01:24:48|60972.3
01:24:49|60972.3
01:24:49|60972.3
01:24:50|60963.59
01:24:52|60963.59
01:24:54|60963.59
01:24:55|60963.59
01:24:55|60963.59
01:24:56|60963.59
01:24:57|60963.59
01:24:58|60963.59
01:24:59|60963.59
01:25:00|60963.59
01:25:02|60963.59
01:25:03|60963.59
01:25:04|60963.59
01:25:04|60963.59
01:25:05|60963.59
01:25:07|60963.59
01:25:08|60963.59
01:25:09|60963.59
01:25:10|60963.59
01:25:11|60963.59
01:25:12|60963.59
01:25:13|60963.59
01:25:14|60963.59
01:25:15|60963.6
01:25:15|60963.6
01:25:17|60966.63
01:25:18|60966.63
01:25:19|60966.63
01:25:20|60966.63
01:25:21|60966.63
01:25:22|60966.63
01:25:24|60966.63
01:25:25|60966.63
01:25:26|60966.63
01:25:27|60966.63
01:25:28|60966.63
01:25:29|60966.63
01:25:30|60966.63
01:25:31|60966.63
01:25:32|60966.63
01:25:34|60966.63
01:25:35|60966.63
01:25:36|60966.63
01:25:37|60966.63
01:25:38|60970.6
01:25:39|60970.6
01:25:40|60970.6
01:25:41|60970.6
01:25:42|60963.59
01:25:43|60974.35
01:25:44|60974.35
01:25:45|60974.35
01:25:46|60974.35
01:25:47|60974.35
01:25:48|60977.39
01:25:49|60977.39
01:25:50|60977.39
01:25:51|60977.39
01:25:52|60977.39
01:25:53|60977.39
01:25:54|60977.39
01:25:55|60977.39
01:25:56|60977.39
01:25:57|60977.39
01:25:58|60977.39
01:25:59|60977.39
01:26:01|60977.39
01:26:01|60977.39
01:26:02|60977.39
01:26:04|60977.39
01:26:05|60977.39
01:26:05|60977.39
01:26:07|60977.39
01:26:08|60977.39
01:26:09|60977.39
01:26:10|60973.34
01:26:11|60981.73
01:26:11|60986.7
01:26:12|60986.7
01:26:14|60986.7
01:26:15|60986.7
01:26:16|60986.7
01:26:16|60983.7
01:26:18|60983.7
01:26:19|60983.7
01:26:19|60983.7
01:26:22|60984.68
01:26:23|60984.68
01:26:24|60984.68
01:26:25|60984.68
01:26:27|60984.06
01:26:28|60984.06
01:26:29|60984.06
01:26:30|60984.06
01:26:31|60984.06
01:26:32|60984.06
01:26:33|60984.06
01:26:34|60984.06
01:26:35|60984.06
01:26:36|60984.06
01:26:37|60978.04
01:26:38|60978.04
01:26:39|60978.04
01:26:40|60978.04
01:26:42|60978.04
01:26:43|60978.04
01:26:43|60978.04
01:26:44|60978.04
01:26:46|60978.04
01:26:46|60982.56
01:26:47|60982.56
01:26:49|60982.56
01:26:49|60982.56
01:26:51|60982.56
01:26:51|60982.56
01:26:52|60982.56
01:26:53|60982.56
01:26:54|60982.56
01:26:55|60982.56
01:26:57|60982.56
01:26:57|60982.56
01:26:58|60982.56
01:26:59|60982.56
01:27:00|60982.56
01:27:02|60982.56
01:27:03|60982.56
01:27:03|60982.56
01:27:04|60982.56
01:27:06|60982.56
01:27:07|60982.56
01:27:07|60982.56
01:27:09|60982.56
01:27:10|60982.56
01:27:10|60982.56
01:27:12|60982.56
01:27:12|60982.56
01:27:14|60982.56
01:27:16|60982.56
01:27:16|60982.56
01:27:17|60974.69
01:27:18|60974.69
01:27:20|60974.69
01:27:20|60974.69
01:27:22|60974.69
01:27:23|60964.73
01:27:25|60964.73
01:27:26|60964.73
01:27:28|60964.73
01:27:29|60964.73
01:27:30|60964.73
01:27:31|60964.73
01:27:32|60964.73
01:27:34|60964.73
01:27:34|60964.73
01:27:35|60964.73
01:27:36|60964.73
01:27:37|60964.73
01:27:38|60963.59
01:27:39|60964.86
01:27:40|60964.86
01:27:41|60964.86
01:27:42|60964.86
01:27:43|60964.86
01:27:44|60964.86
01:27:45|60983.64
01:27:46|60990.28
01:27:47|60990.28
01:27:48|60990.28
01:27:49|60990.28
01:27:50|60990.28
01:27:51|60995.35
01:27:52|60995.35
01:27:53|60995.35
01:27:54|60995.35
01:27:55|60995.35
01:27:56|60995.35
01:27:57|60995.35
01:27:58|61000.52
01:27:59|61000.52
01:28:00|61000.52
01:28:01|61000.52
01:28:02|61000.52
01:28:03|61000.52
01:28:05|61000.52
01:28:05|61000.52
01:28:06|61000.52
01:28:07|61000.52
01:28:08|61013.19
01:28:09|61013.19
01:28:10|61013.19
01:28:11|61013.19
01:28:12|61013.19
01:28:13|61013.19
01:28:14|61013.19
01:28:15|61012.46
01:28:16|61012.46
01:28:17|61012.46
01:28:18|61012.46
01:28:19|61012.46
01:28:21|61012.46
01:28:21|61012.46
01:28:22|61012.46
01:28:24|61012.46
01:28:26|61012.46
01:28:27|61019.88
01:28:28|61019.88
01:28:29|61019.88
01:28:29|61017.36
01:28:31|61017.36
01:28:32|61017.36
01:28:33|61017.36
01:28:35|61017.36
01:28:35|61017.36
01:28:36|61017.36
01:28:37|61017.36
01:28:38|61017.36
01:28:39|61017.36
01:28:40|61017.36
01:28:41|61017.36
01:28:42|61037.98
01:28:43|61037.98
01:28:44|61037.98
01:28:46|61037.98
01:28:46|61037.98
01:28:48|61037.98
01:28:48|61037.98
01:28:50|61037.98
01:28:51|61024.09
01:28:53|61024.09
01:28:53|61024.09
01:28:54|61024.09
01:28:55|61024.09
01:28:56|61024.09
01:28:57|61024.09
01:28:58|61024.09
01:28:59|61024.09
01:29:00|61024.09
01:29:02|61024.09
01:29:03|61023.35
01:29:04|61023.35
01:29:06|61023.35
01:29:06|61023.35
01:29:08|61023.35
01:29:08|61023.35
01:29:09|61023.35
01:29:11|61023.35
01:29:12|61023.35
01:29:13|61023.35
01:29:14|61023.35
01:29:14|61023.35
01:29:15|61023.35
01:29:17|61023.35
01:29:17|61023.35
01:29:18|61023.35
01:29:19|61023.35
01:29:21|61023.35
01:29:21|61023.35
01:29:22|61023.35
01:29:24|61023.35
01:29:26|61023.35
01:29:27|61023.35
01:29:29|61023.35
01:29:29|61023.35
01:29:30|61023.35
01:29:32|61023.35
01:29:34|61023.35
01:29:35|61018.31
01:29:35|61018.31
01:29:37|61024.25
01:29:39|61036.28
01:29:40|61036.28
01:29:41|61027.37
01:29:41|61027.37
01:29:43|61027.37
01:29:44|61027.37
01:29:45|61027.37
01:29:46|61027.37
01:29:46|61027.37
01:29:48|61027.37
01:29:49|61027.37
01:29:50|61027.37
01:29:50|61027.37
01:29:51|61027.37
01:29:52|61027.37
01:29:53|61027.37
01:29:54|61027.37
01:29:55|61027.37
01:29:57|61027.37
01:29:58|61027.37
01:29:58|61069.1
01:29:59|61069.1
01:30:00|61069.1
01:30:01|61069.1
01:30:02|61069.1
01:30:03|61069.1
01:30:04|61069.1
01:30:05|61069.1
01:30:06|61063.17
01:30:08|61063.17
01:30:09|61063.17
01:30:09|61063.17
01:30:10|61063.17
01:30:11|61082.77
01:30:12|61082.77
01:30:13|61082.77
01:30:15|61082.77
01:30:15|61082.77
01:30:16|61082.77
01:30:17|61082.77
01:30:19|61082.77
01:30:19|61082.77
01:30:21|61082.77
01:30:21|61050.38
01:30:23|61050.38
01:30:24|61047.43
01:30:25|61047.43
01:30:27|61047.43
01:30:29|61025.77
01:30:30|61025.77
01:30:31|61025.77
01:30:32|61025.77
01:30:33|61025.77
01:30:34|61025.77
01:30:35|61025.77
01:30:36|61025.77
01:30:37|61025.77
01:30:38|61027.08
01:30:39|61027.08
01:30:40|61027.08
01:30:41|61027.08
01:30:42|61027.08
01:30:43|61027.08
01:30:44|61058.1
01:30:45|61058.1
01:30:47|61058.1
01:30:47|61058.1
01:30:49|61081.69
01:30:50|61075.9
01:30:51|61075.9
01:30:52|61075.9
01:30:53|61075.9
01:30:54|61075.9
01:30:55|61075.9
01:30:56|61075.9
01:30:57|61075.9
01:30:58|61075.9
01:30:59|61075.9
01:31:00|61075.9
01:31:01|61075.9
01:31:02|61075.9
01:31:03|61070.95
01:31:04|61084.42
01:31:06|61084.42
01:31:07|61084.42
01:31:08|61084.42
01:31:09|61084.42
01:31:10|61084.42
01:31:11|61084.42
01:31:11|61084.42
01:31:13|61084.42
01:31:14|61084.42
01:31:14|61076.24
01:31:15|61076.24
01:31:17|61076.24
01:31:18|61076.24
01:31:18|61076.24
01:31:20|61076.24
01:31:21|61076.24
01:31:21|61076.24
01:31:23|61076.24
01:31:23|61076.24
01:31:24|61076.24
01:31:26|61076.24
01:31:28|61076.24
01:31:28|61076.24
01:31:30|61076.24
01:31:31|61076.24
01:31:33|61076.24
01:31:33|61076.24
01:31:34|61073.82
01:31:36|61073.82
01:31:37|61073.82
01:31:38|61073.82
01:31:39|61073.82
01:31:40|61073.82
01:31:41|61073.82
01:31:42|61073.82
01:31:43|61073.82
01:31:44|61073.82
01:31:45|61073.82
01:31:47|61073.82
01:31:47|61073.82
01:31:48|61073.82
01:31:50|61073.82
01:31:51|61073.82
01:31:51|61073.82
01:31:53|61073.82
01:31:54|61073.82
01:31:54|61072.37
01:31:56|61072.37
01:31:57|61072.37
01:31:58|61072.37
01:32:00|61072.37
01:32:00|61072.37
01:32:01|61072.37
01:32:02|61072.37
01:32:03|61072.37
01:32:04|61072.37
01:32:05|61072.37
01:32:06|61072.37
01:32:07|61072.37
01:32:08|61095.46
01:32:09|61095.46
01:32:10|61095.46
01:32:11|61095.46
01:32:12|61095.46
01:32:13|61095.46
01:32:14|61095.46
01:32:15|61095.46
01:32:16|61095.46
01:32:17|61095.46
01:32:18|61095.46
01:32:19|61095.46
01:32:20|61095.46
01:32:21|61095.46
01:32:22|61106.17
01:32:23|61106.17
01:32:24|61106.17
01:32:25|61106.17
01:32:27|61106.17
01:32:28|61106.17
01:32:30|61106.17
01:32:31|61106.17
01:32:33|61106.17
01:32:34|61106.17
01:32:34|61106.17
01:32:37|61106.17
01:32:37|61106.17
01:32:38|61106.17
01:32:39|61106.17
01:32:41|61144.11
01:32:41|61147.81
01:32:43|61147.81
01:32:44|61147.81
01:32:44|61147.81
01:32:46|61147.81
01:32:47|61147.81
01:32:47|61139.83
01:32:49|61139.83
01:32:50|61139.83
01:32:51|61139.83
01:32:52|61139.83
01:32:53|61139.83
01:32:54|61139.83
01:32:55|61145.22
01:32:56|61145.22
01:32:57|61145.22
01:32:58|61145.22
01:32:59|61145.22
01:32:59|61145.22
01:33:01|61145.92
01:33:02|61145.92
01:33:03|61145.92
01:33:04|61145.92
01:33:06|61145.92
01:33:07|61145.92
01:33:08|61145.92
01:33:09|61145.92
01:33:09|61145.92
01:33:11|61145.92
01:33:12|61145.92
01:33:12|61145.92
01:33:14|61145.92
01:33:14|61145.92
01:33:15|61125.44
01:33:16|61125.44
01:33:17|61114.6
01:33:19|61114.6
01:33:20|61114.6
01:33:21|61106.67
01:33:21|61106.67
01:33:23|61106.67
01:33:24|61106.67
01:33:25|61106.67
01:33:26|61106.67
01:33:27|61106.67
01:33:29|61099.8
01:33:30|61102.93
01:33:32|61102.93
01:33:33|61102.93
01:33:35|61102.93
01:33:36|61108.52
01:33:37|61120.17
01:33:38|61120.17
01:33:38|61120.17
01:33:40|61132.86
01:33:41|61132.86
01:33:43|61132.86
01:33:43|61132.86
01:33:44|61140.01
01:33:45|61140.01
01:33:46|61140.01
01:33:47|61140.01
01:33:49|61140.01
01:33:50|61140.01
01:33:51|61140.01
01:33:52|61140.01
01:33:53|61140.01
01:33:54|61140.01
01:33:55|61140.01
01:33:56|61140.01
01:33:57|61140.01
01:33:58|61140.01
01:33:59|61140.01
01:34:00|61131.54
01:34:01|61131.54
01:34:02|61131.54
01:34:03|61131.54
01:34:05|61131.54
01:34:06|61131.54
01:34:07|61131.54
01:34:08|61131.54
01:34:08|61131.54
01:34:10|61131.54
01:34:10|61131.54
01:34:12|61131.54
01:34:13|61131.54
01:34:13|61131.54
01:34:15|61131.54
01:34:16|61131.54
01:34:17|61131.54
01:34:18|61131.54
01:34:19|61131.54
01:34:20|61131.54
01:34:21|61131.54
01:34:22|61131.54
01:34:23|61131.54
01:34:24|61131.54
01:34:25|61131.54
01:34:26|61131.54
01:34:27|61131.54
01:34:28|61131.54
01:34:30|61131.54
01:34:31|61131.54
01:34:32|61131.54
01:34:32|61131.54
01:34:34|61131.54
01:34:35|61131.54
01:34:37|61131.54
01:34:37|61131.54
01:34:39|61131.54
01:34:41|61131.54
01:34:42|61131.54
01:34:44|61131.54
01:34:45|61131.54
01:34:46|61131.54
01:34:47|61131.54
01:34:48|61131.54
01:34:49|61131.54
01:34:50|61131.54
01:34:52|61131.54
01:34:52|61131.54
01:34:53|61131.54
01:34:54|61131.54
01:34:55|61131.54
01:34:56|61131.54
01:34:57|61131.54
01:34:58|61131.54
01:35:00|61131.54
01:35:01|61131.54
01:35:02|61131.54
01:35:03|61131.54
01:35:04|61131.54
01:35:05|61131.54
01:35:06|61131.54
01:35:07|61131.54
01:35:08|61131.54
01:35:09|61131.54
01:35:10|61131.54
01:35:11|61131.54
01:35:12|61131.54
01:35:13|61131.54
01:35:14|61131.54
01:35:15|61131.54
01:35:16|61131.54
01:35:17|61131.54
01:35:18|61131.54
01:35:19|61131.54
01:35:20|61131.54
01:35:21|61131.54
01:35:22|61131.54
01:35:23|61131.54
01:35:24|61131.54
01:35:25|61131.54
01:35:26|61131.54
01:35:27|61081.82
01:35:28|61081.82
01:35:29|61081.82
01:35:31|61081.82
01:35:32|61081.82
01:35:33|61081.82
01:35:34|61081.82
01:35:35|61081.82
01:35:36|61081.82
01:35:37|61081.82
01:35:38|61081.82
01:35:39|61081.82
01:35:40|61081.82
01:35:41|61081.82
01:35:42|61081.82
01:35:44|61081.82
01:35:45|61081.82
01:35:46|61081.82
01:35:47|61074.51
01:35:48|61074.51
01:35:49|61074.51
01:35:50|61074.51
01:35:51|61074.51
01:35:52|61074.51
01:35:53|61074.51
01:35:54|61074.51
01:35:55|61074.51
01:35:56|61074.51
01:35:56|61074.51
01:35:58|61074.51
01:35:59|61074.51
01:36:00|61074.51
01:36:01|61074.51
01:36:01|61074.51
01:36:03|61074.51
01:36:04|61074.51
01:36:04|61074.51
01:36:06|61074.51
01:36:06|61074.51
01:36:08|61074.51
01:36:09|61074.51
01:36:10|61074.51
01:36:10|61074.51
01:36:12|61074.51
01:36:13|61074.51
01:36:13|61074.51
01:36:15|61074.51
01:36:16|61074.51
01:36:17|61080.
01:36:18|61080.
01:36:19|61080.
01:36:20|61080.
01:36:21|61080.
01:36:22|61080.
01:36:23|61080.
01:36:24|61080.
01:36:25|61073.46
01:36:25|61073.46
01:36:27|61073.46
01:36:28|61073.46
01:36:29|61073.46
01:36:30|61073.46
01:36:32|61073.46
01:36:34|61073.46
01:36:36|61080.31
01:36:37|61080.31
01:36:38|61080.31
01:36:39|61080.31
01:36:40|61080.31
01:36:41|61080.31
01:36:42|61080.31
01:36:43|61080.31
01:36:44|61080.31
01:36:45|61080.31
01:36:46|61080.31
01:36:48|61080.31
01:36:48|61080.31
01:36:50|61080.31
01:36:51|61080.31
01:36:52|61080.31
01:36:53|61080.31
01:36:54|61080.31
01:36:55|61080.31
01:36:56|61080.31
01:36:57|61062.01
01:36:58|61062.01
01:36:59|61038.59
01:36:59|61038.59
01:37:01|61038.59
01:37:02|61038.59
01:37:03|61038.59
01:37:04|61038.59
01:37:05|61038.59
01:37:06|61038.59
01:37:07|61038.59
01:37:08|61038.59
01:37:10|61038.59
01:37:10|61038.59
01:37:11|61038.59
01:37:13|61038.59
01:37:14|61038.59
01:37:14|61038.59
01:37:15|61038.59
01:37:16|61038.59
01:37:17|61038.59
01:37:19|61038.59
01:37:19|61038.59
01:37:20|61038.59
01:37:22|61038.59
01:37:22|61038.59
01:37:24|61038.59
01:37:25|61038.59
01:37:25|61038.59
01:37:26|61038.59
01:37:28|61024.08
01:37:28|61024.08
01:37:29|61024.08
01:37:31|61024.08
01:37:32|61010.2
01:37:33|61010.2
01:37:34|61010.2
01:37:35|61010.2
01:37:37|61010.2
01:37:38|61010.2
01:37:39|61010.2
01:37:40|61010.2
01:37:41|61010.2
01:37:42|61010.2
01:37:42|61010.2
01:37:44|61010.2
01:37:44|61010.2
01:37:46|61010.2
01:37:47|61010.2
01:37:47|61010.2
01:37:48|61012.24
01:37:50|61012.24
01:37:51|61012.24
01:37:52|61012.24
01:37:53|61012.24
01:37:54|61012.24
01:37:55|61012.24
01:37:56|61012.24
01:37:58|61012.24
01:37:59|61012.24
01:38:00|61012.24
01:38:01|61012.24
01:38:03|61012.24
01:38:03|61012.24
01:38:04|61012.24
01:38:06|61012.24
01:38:06|61012.24
01:38:07|61012.24
01:38:09|61012.6
01:38:09|61012.6
01:38:10|61012.6
01:38:11|61012.6
01:38:12|61012.6
01:38:14|61012.6
01:38:14|61012.6
01:38:15|61012.6
01:38:16|61012.6
01:38:19|61012.6
01:38:19|61012.6
01:38:20|61012.6
01:38:21|61012.6
01:38:22|61012.6
01:38:23|61012.6
01:38:24|61012.6
01:38:25|61012.6
01:38:26|61012.6
01:38:27|61012.6
01:38:28|61012.6
01:38:29|61012.6
01:38:30|61012.6
01:38:31|61012.6
01:38:33|61012.6
01:38:34|61012.6
01:38:36|61015.57
01:38:37|61010.27
01:38:37|61015.61
01:38:39|61015.61
01:38:40|61015.61
01:38:41|61015.61
01:38:42|61015.61
01:38:44|61015.61
01:38:44|61015.61
01:38:46|61015.61
01:38:47|61015.61
01:38:48|61015.61
01:38:49|61015.61
01:38:50|61015.61
01:38:51|61015.61
01:38:52|61015.61
01:38:53|61015.61
01:38:54|61015.61
01:38:55|61015.61
01:38:57|61015.61
01:38:58|61015.61
01:38:59|61015.61
01:39:00|61015.61
01:39:01|61015.61
01:39:02|61015.61
01:39:03|61015.61
01:39:05|61015.61
01:39:05|61015.61
01:39:08|61015.61
01:39:08|61015.61
01:39:09|61015.61
01:39:10|61015.61
01:39:11|61015.61
01:39:12|61015.61
01:39:13|61015.61
01:39:14|61015.61
01:39:15|61015.61
01:39:16|61015.61
01:39:17|61015.61
01:39:19|61015.61
01:39:19|61015.61
01:39:21|61013.38
01:39:21|61013.38
01:39:22|61013.39
01:39:23|61013.39
01:39:24|61013.39
01:39:25|61013.39
01:39:26|61013.39
01:39:27|61024.04
01:39:28|61024.04
01:39:29|61024.04
01:39:30|61024.04
01:39:31|61024.04
01:39:32|61024.04
01:39:34|61024.04
01:39:36|61028.06
01:39:37|61028.06
01:39:39|61028.06
01:39:40|61028.06
01:39:41|61028.06
01:39:42|61028.06
01:39:44|61028.06
01:39:45|61028.06
01:39:45|61028.06
01:39:47|61028.06
01:39:48|61028.06
01:39:49|61028.06
01:39:50|61028.06
01:39:51|61028.06
01:39:52|61028.06
01:39:53|61028.06
01:39:54|61028.06
01:39:56|61028.06
01:39:56|61028.06
01:39:57|61028.06
01:39:58|61028.06
01:39:59|61028.06
01:40:01|61028.06
01:40:02|61028.06
01:40:03|61028.06
01:40:04|61028.06
01:40:05|61016.29
01:40:06|61016.29
01:40:07|61016.29
01:40:08|61016.29
01:40:09|61016.29
01:40:10|61016.29
01:40:11|61016.29
01:40:12|61016.29
01:40:13|61016.29
01:40:14|61016.29
01:40:16|61016.29
01:40:16|61016.29
01:40:18|61016.29
01:40:19|61016.29
01:40:20|61016.29
01:40:21|61016.29
01:40:22|61016.29
01:40:23|61016.29
01:40:24|61016.29
01:40:25|61016.29
01:40:26|61016.29
01:40:27|61016.29
01:40:28|61016.29
01:40:29|61016.29
01:40:31|61016.29
01:40:32|61016.29
01:40:33|61016.29
01:40:34|61016.29
01:40:35|61016.29
01:40:36|61016.29
01:40:37|61016.29
01:40:38|61016.29
01:40:39|61016.29
01:40:41|61016.29
01:40:42|61016.29
01:40:43|61016.29
01:40:44|61016.29
01:40:45|60992.4
01:40:46|60992.4
01:40:47|60992.4
01:40:48|60992.4
01:40:49|60992.4
01:40:50|60992.4
01:40:51|60992.4
01:40:52|60992.4
01:40:54|60992.4
01:40:55|60992.4
01:40:56|60992.4
01:40:57|60992.92
01:40:58|60992.92
01:40:59|60992.92
01:41:00|60991.11
01:41:01|60991.11
01:41:03|60991.11
01:41:04|60991.11
01:41:05|60985.78
01:41:06|60985.78
01:41:07|60976.97
01:41:08|60976.97
01:41:09|60976.97
01:41:10|60976.97
01:41:11|60976.97
01:41:12|60976.97
01:41:14|60973.78
01:41:15|60973.78
01:41:16|60973.78
01:41:16|60973.78
01:41:18|60973.78
01:41:18|60973.78
01:41:20|60973.78
01:41:20|60977.1
01:41:21|60977.1
01:41:22|60977.1
01:41:23|60977.1
01:41:24|60977.1
01:41:25|60977.1
01:41:27|60977.1
01:41:28|60977.1
01:41:29|60977.1
01:41:30|60977.1
01:41:31|60977.1
01:41:31|60986.76
01:41:33|60986.76
01:41:34|60986.76
01:41:35|60986.76
01:41:37|60986.76
01:41:38|60986.76
01:41:39|60986.76
01:41:41|60986.76
01:41:43|60986.76
01:41:44|60986.76
01:41:45|60986.76
01:41:46|60986.76
01:41:48|60976.19
01:41:48|60976.19
01:41:49|60976.19
01:41:51|60976.19
01:41:52|60976.19
01:41:53|60976.19
01:41:54|60976.19
01:41:55|60976.19
01:41:57|60976.19
01:41:58|60976.19
01:41:58|60976.19
01:41:59|60976.19
01:42:01|60976.19
01:42:02|60976.19
01:42:02|60976.19
01:42:04|60983.52
01:42:05|60983.52
01:42:05|60983.52
01:42:06|60983.52
01:42:08|60983.52
01:42:08|60983.55
01:42:09|60983.55
01:42:10|60983.55
01:42:11|60983.55
01:42:12|60983.55
01:42:14|60983.55
01:42:14|60983.55
01:42:15|60983.55
01:42:16|60983.55
01:42:17|60983.55
01:42:18|60983.55
01:42:19|60983.55
01:42:20|60983.55
01:42:22|60983.55
01:42:22|60983.55
01:42:24|60983.55
01:42:24|60983.55
01:42:25|60983.55
01:42:26|60983.55
01:42:28|60983.55
01:42:28|60983.55
01:42:30|60983.55
01:42:30|60983.55
01:42:32|60983.55
01:42:33|60983.55
01:42:34|60973.72
01:42:34|60973.72
01:42:36|60973.72
01:42:37|60973.72
01:42:38|60973.72
01:42:40|60973.71
01:42:41|60973.71
01:42:42|60972.45
01:42:42|60972.45
01:42:43|60972.45
01:42:44|60972.45
01:42:46|60972.45
01:42:47|60972.45
01:42:47|60973.72
01:42:49|60973.72
01:42:49|60973.72
01:42:51|60973.72
01:42:52|60973.72
01:42:53|60973.72
01:42:54|60973.72
01:42:55|60973.72
01:42:56|60973.72
01:42:57|60973.72
01:42:58|60973.72
01:42:59|60973.72
01:43:00|60973.72
01:43:02|60973.72
01:43:02|60973.72
01:43:03|60973.72
01:43:05|60973.72
01:43:05|60970.67
01:43:06|60970.67
01:43:07|60970.67
01:43:08|60970.67
01:43:09|60983.95
01:43:11|60983.95
01:43:12|60983.95
01:43:13|60986.18
01:43:14|60986.18
01:43:15|60986.18
01:43:16|60986.18
01:43:17|60989.56
01:43:19|60989.56
01:43:19|60989.56
01:43:21|60989.56
01:43:21|60983.04
01:43:22|60983.04
01:43:24|60983.04
01:43:25|60983.04
01:43:25|60983.04
01:43:27|60983.04
01:43:28|60983.04
01:43:28|60983.04
01:43:29|60983.04
01:43:30|60983.04
01:43:31|60983.04
01:43:32|60983.04
01:43:33|60983.04
01:43:34|60983.04
01:43:35|60983.04
01:43:36|60983.04
01:43:38|60983.04
01:43:40|60983.04
01:43:42|60983.04
01:43:43|60983.04
01:43:44|60983.04
01:43:45|60975.79
01:43:46|60975.79
01:43:47|60975.79
01:43:48|60975.79
01:43:49|60975.79
01:43:50|60975.79
01:43:52|60975.79
01:43:52|60975.79
01:43:54|60975.79
01:43:54|60975.79
01:43:55|60975.79
01:43:56|60975.79
01:43:57|60975.79
01:43:59|60975.79
01:44:00|60975.79
01:44:01|60975.79
01:44:02|60975.79
01:44:03|60975.79
01:44:03|60975.79
01:44:05|60975.79
01:44:06|60975.79
01:44:07|60975.79
01:44:08|60975.79
01:44:09|60975.79
01:44:10|60975.79
01:44:11|60975.79
01:44:12|60975.79
01:44:13|60975.79
01:44:14|60975.79
01:44:15|60975.79
01:44:17|60975.79
01:44:17|60975.79
01:44:18|60991.07
01:44:19|60991.07
01:44:20|60991.07
01:44:21|60991.07
01:44:22|60991.07
01:44:23|60991.07
01:44:25|60991.07
01:44:25|60991.07
01:44:26|60991.07
01:44:27|60991.07
01:44:28|60991.07
01:44:29|60991.07
01:44:30|60991.07
01:44:31|60980.
01:44:32|60980.
01:44:33|60980.
01:44:34|60980.
01:44:35|60980.
01:44:36|60980.
01:44:37|60980.
01:44:39|60980.
01:44:40|60980.
01:44:42|60980.
01:44:43|60980.
01:44:44|60980.01
01:44:45|60980.01
01:44:47|60980.01
01:44:48|60980.01
01:44:49|60980.01
01:44:51|60980.01
01:44:52|60980.01
01:44:53|60980.01
01:44:54|60980.01
01:44:55|60980.01
01:44:56|60980.01
01:44:56|60980.01
01:44:58|60980.01
01:44:58|60980.01
01:44:59|60980.01
01:45:01|60986.08
01:45:01|60986.08
01:45:02|60986.08
01:45:03|60986.08
01:45:04|60986.08
01:45:05|60986.08
01:45:07|60986.08
01:45:08|60986.08
01:45:08|60986.08
01:45:09|60986.08
01:45:11|60980.31
01:45:12|60980.31
01:45:13|60980.31
01:45:14|60980.31
01:45:15|60959.86
01:45:16|60959.86
01:45:17|60955.79
01:45:18|60955.79
01:45:19|60955.79
01:45:20|60955.79
01:45:21|60955.79
01:45:22|60955.79
01:45:23|60948.88
01:45:24|60948.88
01:45:26|60951.82
01:45:27|60951.82
01:45:27|60951.82
01:45:29|60951.82
01:45:29|60948.74
01:45:30|60948.74
01:45:31|60951.42
01:45:32|60951.42
01:45:33|60951.42
01:45:35|60951.42
01:45:36|60953.41
01:45:36|60944.45
01:45:37|60944.45
01:45:39|60944.45
01:45:40|60939.48
01:45:41|60939.48
01:45:42|60939.48
01:45:43|60939.48
01:45:45|60939.48
01:45:47|60939.48
01:45:48|60939.48
01:45:49|60939.48
01:45:50|60939.48
01:45:51|60939.48
01:45:52|60939.12
01:45:53|60929.92
01:45:54|60929.92
01:45:55|60932.97
01:45:56|60932.97
01:45:57|60932.97
01:45:59|60933.63
01:45:59|60933.63
01:46:00|60933.63
01:46:02|60933.63
01:46:04|60933.63
01:46:04|60933.63
01:46:05|60933.63
01:46:06|60933.63
01:46:07|60933.63
01:46:08|60933.63
01:46:09|60933.24
01:46:10|60933.24
01:46:11|60933.24
01:46:12|60933.24
01:46:13|60934.67
01:46:14|60934.67
01:46:15|60934.67
01:46:16|60934.67
01:46:17|60934.67
01:46:18|60934.67
01:46:19|60934.67
01:46:20|60934.67
01:46:21|60934.67
01:46:22|60934.67
01:46:23|60934.67
01:46:24|60934.67
01:46:25|60934.67
01:46:26|60934.67
01:46:27|60934.67
01:46:28|60934.67
01:46:29|60953.57
01:46:30|60953.57
01:46:31|60953.57
01:46:32|60953.57
01:46:33|60953.57
01:46:34|60953.57
01:46:35|60980.25
01:46:36|60986.12
01:46:37|60986.12
01:46:38|60986.12
01:46:39|60986.12
01:46:41|60986.12
01:46:42|60986.12
01:46:43|60986.12
01:46:44|60986.12
01:46:46|61002.54
01:46:46|61002.54
01:46:48|61004.67
01:46:48|61004.67
01:46:50|61004.67
01:46:50|61004.67
01:46:52|61004.67
01:46:53|61004.67
01:46:54|61004.67
01:46:55|61004.67
01:46:56|61004.67
01:46:58|61004.67
01:46:58|61004.67
01:46:59|61004.67
01:47:00|61004.67
01:47:01|61004.67
01:47:02|61004.67
01:47:04|61004.67
01:47:04|61004.67
01:47:05|61004.67
01:47:06|60985.31
01:47:07|60985.31
01:47:08|60985.31
01:47:10|60985.31
01:47:11|60985.31
01:47:11|60985.31
01:47:12|60985.31
01:47:13|60985.31
01:47:15|60985.31
01:47:16|60985.31
01:47:17|60985.31
01:47:17|60983.08
01:47:18|60983.08
01:47:20|60983.08
01:47:20|60983.08
01:47:21|60983.08
01:47:22|60983.08
01:47:24|60983.08
01:47:25|60997.79
01:47:25|60997.79
01:47:26|60997.79
01:47:27|60997.79
01:47:28|60997.79
01:47:30|60997.79
01:47:31|60997.79
01:47:32|60997.79
01:47:33|60997.79
01:47:34|60997.79
01:47:35|60997.79
01:47:36|60997.79
01:47:37|60997.79
01:47:38|60997.79
01:47:39|60998.68
01:47:40|60998.68
01:47:42|60998.68
01:47:44|60998.68
01:47:44|60998.68
01:47:45|60998.68
01:47:46|60998.68
01:47:47|60998.68
01:47:49|60998.68
01:47:50|60998.68
01:47:52|60998.68
01:47:52|60969.72
01:47:53|60969.72
01:47:54|60969.72
01:47:55|60969.72
01:47:56|60969.72
01:47:57|60969.72
01:47:59|60969.72
01:48:00|60969.72
01:48:01|60969.72
01:48:02|60969.72
01:48:03|60969.72
01:48:05|60969.72
01:48:07|60968.59
01:48:07|60968.59
01:48:08|60968.59
01:48:09|60968.59
01:48:10|60968.59
01:48:11|60968.59
01:48:12|60968.59
01:48:13|60968.59
01:48:14|60962.39
01:48:15|60962.39
01:48:16|60962.39
01:48:17|60962.39
01:48:18|60962.39
01:48:19|60962.39
01:48:20|60962.39
01:48:21|60962.39
01:48:23|60962.39
01:48:24|60962.39
01:48:24|60962.39
01:48:26|60962.39
01:48:27|60962.39
01:48:28|60962.39
01:48:29|60962.39
01:48:30|60962.39
01:48:31|60962.39
01:48:31|60962.39
01:48:33|60962.39
01:48:34|60962.39
01:48:35|60962.39
01:48:36|60962.39
01:48:37|60962.39
01:48:38|60962.39
01:48:39|60962.39
01:48:40|60962.39
01:48:41|60962.39
01:48:42|60962.39
01:48:44|60962.39
01:48:45|60962.39
01:48:47|60962.39
01:48:47|60962.39
01:48:49|60962.39
01:48:50|60962.39
01:48:52|60962.39
01:48:52|60962.39
01:48:54|60962.39
01:48:55|60980.92
01:48:56|60983.27
01:48:57|60983.27
01:48:58|60983.27
01:48:59|60983.27
01:49:00|60983.27
01:49:01|60983.27
01:49:02|60983.27
01:49:03|60983.27
01:49:04|60983.27
01:49:06|60983.27
01:49:07|60983.27
01:49:08|60983.27
01:49:09|60983.27
01:49:10|60983.27
01:49:11|60983.27
01:49:12|60983.27
01:49:14|60983.27
01:49:15|60983.27
01:49:16|60983.27
01:49:17|60983.27
01:49:18|60983.27
01:49:19|60983.27
01:49:20|60983.27
01:49:21|60983.27
01:49:23|60983.27
01:49:23|60983.27
01:49:24|60983.27
01:49:25|60983.27
01:49:26|60983.27
01:49:27|60983.27
01:49:28|60983.27
01:49:29|60983.27
01:49:30|60983.27
01:49:31|60983.27
01:49:32|60983.27
01:49:33|60983.27
01:49:34|60983.27
01:49:35|60983.27
01:49:36|60983.27
01:49:37|60983.27
01:49:38|60983.27
01:49:39|60983.27
01:49:40|60983.27
01:49:41|60983.27
01:49:42|60983.27
01:49:44|60983.27
01:49:46|61003.76
01:49:47|61003.76
01:49:48|61003.76
01:49:49|61003.76
01:49:50|61003.76
01:49:52|61003.76
01:49:53|61003.76
01:49:54|61003.76
01:49:55|61003.76
01:49:56|61003.76
01:49:57|61003.76
01:49:58|61003.76
01:49:59|61003.76
01:50:01|61003.76
01:50:02|61003.76
01:50:02|61003.76
01:50:04|61003.76
01:50:04|61003.76
01:50:05|61003.76
01:50:06|61003.76
01:50:08|61003.76
01:50:08|61003.76
01:50:09|61003.76
01:50:12|61024.13
01:50:12|61028.82
01:50:13|61028.82
01:50:14|61029.13
01:50:15|61027.93
01:50:16|61027.93
01:50:18|61027.93
01:50:18|61027.93
01:50:20|61027.93
01:50:20|61027.93
01:50:21|61030.45
01:50:22|61030.45
01:50:23|61030.45
01:50:24|61030.45
01:50:25|61030.45
01:50:26|61030.45
01:50:28|61030.45
01:50:29|61030.45
01:50:30|61030.45
01:50:30|61030.45
01:50:31|61030.45
01:50:32|61030.45
01:50:34|61030.45
01:50:35|61030.45
01:50:35|61030.45
01:50:36|61030.45
01:50:38|61030.45
01:50:39|61046.36
01:50:40|61046.36
01:50:41|61046.36
01:50:42|61046.36
01:50:43|61046.36
01:50:43|61046.36
01:50:45|61046.36
01:50:47|61046.36
01:50:48|61046.36
01:50:48|61046.36
01:50:50|61046.36
01:50:50|61046.36
01:50:51|61046.36
01:50:53|61046.36
01:50:54|61046.36
01:50:55|61046.36
01:50:56|61046.36
01:50:57|61046.36
01:50:58|61046.36
01:50:58|61046.36
01:50:59|61046.36
01:51:00|61046.36
01:51:02|61046.36
01:51:02|61046.36
01:51:04|61057.02
01:51:05|61057.02
01:51:06|61057.02
01:51:07|61057.02
01:51:08|61057.02
01:51:09|61057.02
01:51:11|61057.02
01:51:11|61057.02
01:51:12|61057.02
01:51:13|61057.02
01:51:14|61057.02
01:51:15|61057.02
01:51:16|61057.02
01:51:17|61057.02
01:51:18|61057.02
01:51:20|61057.02
01:51:21|61057.02
01:51:22|61057.02
01:51:22|61057.02
01:51:23|61057.02
01:51:24|61057.02
01:51:25|61068.85
01:51:26|61068.85
01:51:27|61068.85
01:51:29|61068.85
01:51:29|61068.85
01:51:30|61068.85
01:51:31|61056.05
01:51:32|61056.05
01:51:33|61056.05
01:51:35|61056.05
01:51:35|61056.05
01:51:37|61052.38
01:51:38|61052.38
01:51:39|61052.38
01:51:40|61052.38
01:51:41|61052.38
01:51:42|61052.38
01:51:43|61052.38
01:51:44|61050.65
01:51:46|61050.65
01:51:48|61050.65
01:51:49|61050.65
01:51:50|61050.65
01:51:51|61050.65
01:51:52|61050.65
01:51:53|61033.75
01:51:55|61033.75
01:51:55|61033.75
01:51:57|61033.75
01:51:57|61033.75
01:51:59|61033.75
01:52:00|61033.75
01:52:01|61033.75
01:52:02|61033.75
01:52:03|61033.75
01:52:04|61033.75
01:52:05|61033.75
01:52:07|61033.75
01:52:08|61033.75
01:52:08|61033.75
01:52:09|61033.75
01:52:11|61033.75
01:52:12|61029.65
01:52:13|61027.31
01:52:14|61027.31
01:52:15|61027.31
01:52:16|61027.31
01:52:17|61027.31
01:52:18|61027.31
01:52:19|61032.39
01:52:20|61032.39
01:52:21|61032.39
01:52:22|61032.39
01:52:23|61032.39
01:52:24|61032.39
01:52:25|61032.39
01:52:26|61032.39
01:52:27|61032.39
01:52:28|61018.
01:52:29|61018.
01:52:30|61018.
01:52:31|61018.
01:52:32|61018.
01:52:33|61015.35
01:52:34|61015.35
01:52:35|61015.35
01:52:36|61015.35
01:52:37|61015.35
01:52:38|61015.35
01:52:39|61015.35
01:52:40|61015.35
01:52:41|61015.35
01:52:43|61015.35
01:52:44|61015.35
01:52:44|61015.35
01:52:45|61015.35
01:52:48|61015.35
01:52:49|61054.
01:52:51|61080.
01:52:51|61080.
01:52:53|61080.
01:52:54|61090.48
01:52:55|61087.89
01:52:57|61087.89
01:52:58|61087.89
01:52:59|61087.89
01:53:00|61087.89
01:53:01|61087.89
01:53:02|61087.89
01:53:03|61087.89
01:53:04|61087.89
01:53:05|61087.89
01:53:06|61087.89
01:53:07|61094.77
01:53:08|61094.77
01:53:10|61094.77
01:53:11|61094.77
01:53:12|61094.77
01:53:13|61094.77
01:53:14|61107.86
01:53:15|61107.86
01:53:16|61107.86
01:53:17|61107.86
01:53:18|61107.86
01:53:19|61107.86
01:53:20|61107.86
01:53:21|61107.86
01:53:22|61107.86
01:53:23|61107.86
01:53:24|61107.86
01:53:25|61107.86
01:53:26|61107.86
01:53:27|61107.86
01:53:28|61107.86
01:53:29|61107.86
01:53:30|61107.86
01:53:31|61107.86
01:53:32|61107.86
01:53:33|61107.86
01:53:34|61107.86
01:53:34|61107.86
01:53:36|61107.86
01:53:36|61107.86
01:53:37|61107.86
01:53:38|61107.86
01:53:39|61107.86
01:53:40|61107.86
01:53:43|61107.86
01:53:43|61116.75
01:53:44|61116.75
01:53:45|61116.75
01:53:46|61116.75
01:53:48|61116.75
01:53:50|61116.75
01:53:51|61114.34
01:53:52|61114.34
01:53:53|61114.34
01:53:54|61114.34
01:53:55|61114.34
01:53:56|61114.34
01:53:58|61114.34
01:53:59|61114.34
01:54:00|61114.34
01:54:01|61114.34
01:54:01|61114.34
01:54:03|61114.34
01:54:05|61114.34
01:54:06|61114.34
01:54:06|61114.34
01:54:07|61114.34
01:54:08|61114.34
01:54:10|61114.34
01:54:11|61114.34
01:54:12|61079.43
01:54:12|61079.43
01:54:14|61079.43
01:54:14|61085.89
01:54:15|61085.89
01:54:17|61073.85
01:54:18|61073.85
01:54:19|61073.85
01:54:20|61076.92
01:54:21|61076.92
01:54:22|61076.92
01:54:23|61076.92
01:54:24|61076.92
01:54:25|61076.92
01:54:26|61076.92
01:54:27|61076.92
01:54:28|61076.92
01:54:29|61076.92
01:54:30|61076.92
01:54:31|61076.92
01:54:32|61076.92
01:54:33|61073.88
01:54:34|61073.88
01:54:35|61073.88
01:54:36|61073.88
01:54:37|61073.88
01:54:38|61073.88
01:54:39|61073.88
01:54:40|61075.45
01:54:41|61075.45
01:54:42|61075.45
01:54:43|61075.45
01:54:44|61075.45
01:54:45|61075.45
01:54:46|61075.45
01:54:47|61075.45
01:54:49|61081.29
01:54:50|61081.29
01:54:51|61081.29
01:54:52|61081.29
01:54:53|61081.29
01:54:55|61081.29
01:54:56|61081.29
01:54:57|61081.29
01:54:58|61081.29
01:55:00|61081.29
01:55:01|61081.29
01:55:03|61081.29
01:55:03|61081.29
01:55:05|61081.29
01:55:06|61081.29
01:55:07|61081.29
01:55:08|61081.29
01:55:08|61081.29
01:55:10|61081.29
01:55:12|61082.52
01:55:12|61082.52
01:55:13|61082.52
01:55:14|61082.52
01:55:15|61082.52
01:55:16|61080.8
01:55:17|61080.8
01:55:18|61075.86
01:55:19|61075.86
01:55:20|61075.86
01:55:21|61075.86
01:55:22|61075.86
01:55:23|61075.86
01:55:24|61075.86
01:55:25|61075.86
01:55:26|61075.86
01:55:27|61068.92
01:55:28|61068.92
01:55:29|61068.92
01:55:30|61068.92
01:55:31|61068.92
01:55:32|61068.92
01:55:33|61046.08
01:55:34|61046.08
01:55:35|61046.08
01:55:36|61046.08
01:55:37|61046.08
01:55:38|61046.08
01:55:39|61046.08
01:55:40|61046.08
01:55:41|61046.08
01:55:42|61046.08
01:55:43|61046.08
01:55:44|61046.08
01:55:45|61046.08
01:55:46|61046.08
01:55:47|61046.08
01:55:48|61046.08
01:55:50|61046.08
01:55:50|61046.08
01:55:52|61039.02
01:55:53|61039.02
01:55:54|61039.02
01:55:55|61039.02
01:55:55|61039.02
01:55:56|61037.59
01:55:58|61037.59
01:55:58|61037.59
01:56:00|61037.59
01:56:01|61039.49
01:56:02|61039.49
01:56:03|61039.49
01:56:04|61039.49
01:56:05|61039.49
01:56:06|61039.49
01:56:07|61039.49
01:56:08|61039.49
01:56:10|61039.49
01:56:11|61039.49
01:56:12|61039.49
01:56:13|61039.49
01:56:14|61039.49
01:56:15|61042.96
01:56:15|61042.96
01:56:17|61042.96
01:56:18|61042.96
01:56:19|61042.96
01:56:20|61042.96
01:56:21|61042.96
01:56:21|61042.96
01:56:23|61042.96
01:56:24|61042.96
01:56:24|61042.96
01:56:26|61042.96
01:56:27|61039.35
01:56:28|61039.35
01:56:29|61039.35
01:56:30|61039.35
01:56:30|61039.35
01:56:31|61039.35
01:56:33|61039.35
01:56:33|61039.35
01:56:35|61039.35
01:56:36|61039.35
01:56:37|61039.35
01:56:38|61039.35
01:56:39|61039.35
01:56:39|61039.35
01:56:41|61039.35
01:56:41|61039.35
01:56:43|61039.35
01:56:44|61039.35
01:56:45|61039.35
01:56:46|61039.35
01:56:47|61039.35
01:56:48|61039.35
01:56:49|61039.35
01:56:50|61039.35
01:56:51|61039.35
01:56:53|61039.35
01:56:54|61039.35
01:56:55|61039.35
01:56:56|61039.35
01:56:57|61039.35
01:56:58|61039.35
01:57:00|61039.35
01:57:01|61039.35
01:57:02|61039.35
01:57:03|61039.35
01:57:04|61039.35
01:57:06|61023.06
01:57:06|61023.06
01:57:08|61023.06
01:57:09|61023.06
01:57:10|61023.86
01:57:11|61023.86
01:57:12|61023.86
01:57:13|61023.86
01:57:14|61023.86
01:57:15|61023.86
01:57:16|61023.86
01:57:17|61023.86
01:57:18|61023.86
01:57:19|61023.86
01:57:20|61023.86
01:57:21|61023.86
01:57:22|61023.86
01:57:22|61023.77
01:57:24|61023.77
01:57:24|61023.77
01:57:26|61023.77
01:57:27|61023.77
01:57:28|61023.77
01:57:29|61023.77
01:57:30|61023.77
01:57:31|61023.77
01:57:32|61023.77
01:57:33|61023.77
01:57:34|61023.77
01:57:35|61011.82
01:57:36|61011.82
01:57:37|61011.82
01:57:38|61011.82
01:57:39|61011.82
01:57:40|61011.82
01:57:41|61011.82
01:57:42|61011.82
01:57:43|61011.82
01:57:44|61011.82
01:57:45|61011.82
01:57:46|61011.82
01:57:47|61011.82
01:57:48|61011.82
01:57:49|61011.82
01:57:50|61011.82
01:57:51|61011.82
01:57:53|61011.82
01:57:54|61011.82
01:57:55|61011.82
01:57:55|61011.82
01:57:57|61011.82
01:57:57|61011.82
01:57:59|61011.82
01:58:00|61011.82
01:58:02|61011.82
01:58:03|61011.82
01:58:04|61011.82
01:58:06|61007.19
01:58:06|61007.19
01:58:07|61007.19
01:58:08|61007.19
01:58:09|61007.19
01:58:10|61004.58
01:58:12|61004.58
01:58:12|61004.58
01:58:14|61004.55
01:58:15|61004.55
01:58:16|60997.98
01:58:17|60997.98
01:58:18|60996.02
01:58:19|60996.02
01:58:20|60996.02
01:58:21|60996.02
01:58:22|60996.02
01:58:23|60996.02
01:58:24|60996.02
01:58:25|60996.02
01:58:26|60996.02
01:58:27|60996.02
01:58:28|60996.02
01:58:29|60996.02
01:58:30|60996.02
01:58:31|60996.02
01:58:33|60996.02
01:58:33|60996.02
01:58:35|60996.02
01:58:36|60996.02
01:58:36|60996.02
01:58:37|60996.02
01:58:39|61004.13
01:58:40|61004.13
01:58:40|61001.44
01:58:42|61001.44
01:58:42|61001.44
01:58:44|61001.44
01:58:45|61001.44
01:58:45|61001.44
01:58:46|60998.24
01:58:47|60998.24
01:58:49|60998.24
01:58:49|60998.24
01:58:51|60998.24
01:58:51|60998.24
01:58:52|60998.24
01:58:53|60998.24
01:58:54|60998.24
01:58:55|60998.24
01:58:57|60998.24
01:58:58|60998.24
01:58:59|60998.24
01:59:00|60998.24
01:59:02|60998.24
01:59:02|60998.24
01:59:04|60998.24
01:59:05|60998.24
01:59:05|61005.33
01:59:06|61005.23
01:59:07|61005.23
01:59:09|61005.23
01:59:09|61005.23
01:59:10|61005.23
01:59:11|61005.23
01:59:12|61005.23
01:59:14|61005.23
01:59:14|61005.23
01:59:15|61005.23
01:59:17|61005.23
01:59:18|61005.23
01:59:18|61005.23
01:59:20|61005.23
01:59:21|61005.23
01:59:22|61005.23
01:59:22|61005.23
01:59:24|61005.23
01:59:25|61005.23
01:59:25|61005.23
01:59:26|61005.23
01:59:28|61005.23
01:59:29|61005.23
01:59:30|61005.23
01:59:31|61005.23
01:59:32|61005.23
01:59:33|61005.23
01:59:34|61005.23
01:59:35|61005.23
01:59:36|61005.23
01:59:37|61003.23
01:59:38|61003.23
01:59:39|61003.23
01:59:40|61003.23
01:59:41|61003.23
01:59:42|61003.23
01:59:43|61003.23
01:59:44|61003.23
01:59:45|61003.23
01:59:46|61003.23
01:59:47|61003.23
01:59:48|61003.23
01:59:49|61003.23
01:59:50|61003.23
01:59:51|61003.23
01:59:52|61001.45
01:59:53|61000.
01:59:54|61000.
01:59:55|61000.
01:59:56|61000.
01:59:57|61000.
01:59:58|61000.
01:59:59|61000.
02:00:00|61000.
02:00:02|61000.
02:00:03|61000.
02:00:04|61000.
02:00:05|61000.
02:00:06|61000.
02:00:07|61000.
02:00:08|61000.
02:00:09|61000.
02:00:10|60974.96
02:00:11|60983.53
02:00:12|60983.53
02:00:13|60983.53
02:00:14|60983.53
02:00:15|60983.53
02:00:16|60983.53
02:00:17|60983.53
02:00:18|60983.53
02:00:19|60983.53
02:00:20|60983.53
02:00:21|60983.53
02:00:22|60983.53
02:00:23|60983.53
02:00:24|60983.53
02:00:25|60983.53
02:00:26|60983.53
02:00:27|60983.53
02:00:28|60991.11
02:00:29|60991.11
02:00:30|60991.11
02:00:31|60991.11
02:00:32|60991.11
02:00:33|60991.11
02:00:34|60991.11
02:00:35|60991.11
02:00:36|60991.11
02:00:37|60991.11
02:00:38|60991.11
02:00:39|60991.11
02:00:40|60991.11
02:00:41|60991.11
02:00:42|60991.11
02:00:43|60991.11
02:00:44|60991.11
02:00:45|60991.11
02:00:46|60991.11
02:00:47|60991.11
02:00:48|60991.11
02:00:49|60991.11
02:00:50|60991.11
02:00:51|60991.11
02:00:52|60991.11
02:00:53|60991.02
02:00:55|60991.02
02:00:56|60991.02
02:00:58|60991.02
02:00:58|60991.02
02:01:00|60991.02
02:01:01|60991.02
02:01:02|60991.02
02:01:03|60991.02
02:01:05|60991.02
02:01:06|60991.02
02:01:06|60991.02
02:01:08|60991.02
02:01:08|60991.02
02:01:10|60991.02
02:01:10|60991.02
02:01:11|60991.02
02:01:12|60991.02
02:01:14|60991.02
02:01:15|60991.02
02:01:15|60983.49
02:01:16|60983.49
02:01:17|60983.49
02:01:19|60983.49
02:01:20|60985.55
02:01:20|60985.55
02:01:21|60978.92
02:01:22|60978.92
02:01:23|60978.92
02:01:24|60978.92
02:01:26|60984.88
02:01:26|60984.88
02:01:28|60984.88
02:01:29|60984.88
02:01:29|60980.11
02:01:31|60980.11
02:01:32|60980.11
02:01:33|60980.11
02:01:34|60980.11
02:01:35|60980.11
02:01:36|60980.11
02:01:37|60980.11
02:01:38|60980.11
02:01:39|60980.11
02:01:40|60980.11
02:01:41|60984.59
02:01:42|60984.59
02:01:43|60984.59
02:01:44|60984.59
02:01:45|60984.59
02:01:45|60984.59
02:01:47|60984.59
02:01:47|60984.59
02:01:49|60984.59
02:01:49|60984.59
02:01:51|60984.59
02:01:51|60984.59
02:01:52|60984.59
02:01:54|60984.59
02:01:55|60988.26
02:01:57|60988.26
02:01:58|60988.26
02:01:59|60988.26
02:02:01|60988.26
02:02:02|60988.26
02:02:03|60988.26
02:02:04|60988.26
02:02:05|60988.26
02:02:06|60988.26
02:02:07|60988.26
02:02:09|60988.26
02:02:10|60988.26
02:02:10|60988.26
02:02:13|60988.26
02:02:13|60988.26
02:02:15|60988.26
02:02:15|60991.69
02:02:16|60991.69
02:02:17|60991.69
02:02:18|60991.69
02:02:19|60991.69
02:02:20|60991.69
02:02:21|60992.36
02:02:22|60992.36
02:02:23|60992.36
02:02:24|60992.36
02:02:25|60992.36
02:02:26|60992.36
02:02:27|60992.36
02:02:28|60992.36
02:02:29|60992.36
02:02:30|60992.36
02:02:31|60992.36
02:02:32|60992.36
02:02:33|60992.36
02:02:34|60992.36
02:02:35|60992.36
02:02:36|60992.36
02:02:37|60992.36
02:02:38|60992.36
02:02:39|60992.36
02:02:40|60992.36
02:02:41|60992.36
02:02:43|60992.36
02:02:43|60992.36
02:02:44|60992.36
02:02:45|60992.36
02:02:46|61002.69
02:02:47|61002.69
02:02:48|61002.69
02:02:49|61002.69
02:02:50|61002.69
02:02:51|61002.69
02:02:52|61002.69
02:02:53|61002.69
02:02:54|61002.69
02:02:55|61002.69
02:02:56|61002.69
02:02:58|61002.69
02:03:00|61002.69
02:03:00|61002.69
02:03:01|61002.69
02:03:03|61002.69
02:03:04|61002.69
02:03:05|61002.69
02:03:06|61002.69
02:03:07|61002.69
02:03:08|61002.69
02:03:09|61002.69
02:03:10|61002.69
02:03:11|61002.69
02:03:12|61002.69
02:03:13|61002.69
02:03:14|61002.69
02:03:15|61002.69
02:03:16|61002.69
02:03:17|61008.99
02:03:18|61008.99
02:03:19|61008.99
02:03:20|61008.99
02:03:21|61008.99
02:03:22|61008.99
02:03:23|61008.99
02:03:24|61008.99
02:03:25|61008.99
02:03:26|61008.99
02:03:27|61011.19
02:03:29|61011.19
02:03:30|61011.19
02:03:31|61011.19
02:03:31|61011.19
02:03:32|61011.19
02:03:33|61011.19
02:03:34|61019.73
02:03:36|61019.73
02:03:36|61019.73
02:03:37|61019.73
02:03:39|61019.73
02:03:39|61019.73
02:03:40|61019.73
02:03:42|61019.73
02:03:42|61018.99
02:03:43|61018.99
02:03:45|61018.99
02:03:45|61018.99
02:03:47|61018.99
02:03:47|61018.99
02:03:49|61018.99
02:03:50|61018.99
02:03:51|61018.99
02:03:51|61018.99
02:03:52|61018.99
02:03:53|61018.99
02:03:55|61018.99
02:03:55|61018.99
02:03:56|61018.99
02:03:59|61018.99
02:04:00|61018.99
02:04:01|61018.99
02:04:03|61018.99
02:04:03|61018.99
02:04:04|61018.99
02:04:06|61018.99
02:04:07|61024.55
02:04:09|61024.55
02:04:10|61024.55
02:04:10|61024.55
02:04:12|61024.55
02:04:13|61024.55
02:04:14|61019.89
02:04:15|61019.89
02:04:16|61019.89
02:04:16|61011.72
02:04:17|61011.72
02:04:18|61011.72
02:04:20|61011.72
02:04:20|61011.72
02:04:22|61011.72
02:04:23|61030.15
02:04:24|61030.15
02:04:25|61030.15
02:04:26|61030.15
02:04:26|61030.15
02:04:28|61030.15
02:04:29|61030.15
02:04:30|61030.15
02:04:30|61030.15
02:04:31|61030.85
02:04:32|61030.85
02:04:33|61030.85
02:04:35|61030.85
02:04:35|61030.85
02:04:37|61030.85
02:04:37|61030.85
02:04:38|61030.85
02:04:39|61030.85
02:04:40|61030.85
02:04:41|61030.85
02:04:42|61030.85
02:04:43|61030.85
02:04:45|61030.85
02:04:45|61030.85
02:04:48|61030.85
02:04:48|61030.85
02:04:49|61030.85
02:04:50|61030.85
02:04:51|61030.85
02:04:52|61030.85
02:04:53|61030.85
02:04:54|61030.85
02:04:55|61030.85
02:04:56|61030.85
02:04:57|61030.85
02:04:59|61030.85
02:05:01|61030.85
02:05:01|61030.85
02:05:03|61030.85
02:05:05|61030.85
02:05:06|61030.85
02:05:07|61030.85
02:05:08|61030.85
02:05:09|61030.85
02:05:11|61047.25
02:05:12|61047.25
02:05:12|61047.25
02:05:13|61047.25
02:05:14|61041.16
02:05:16|61041.16
02:05:16|61041.16
02:05:17|61041.16
02:05:18|61041.16
02:05:19|61041.16
02:05:21|61041.16
02:05:21|61041.16
02:05:23|61041.16
02:05:23|61041.16
02:05:24|61041.16
02:05:25|61041.16
02:05:26|61041.16
02:05:27|61041.16
02:05:29|61041.16
02:05:30|61041.16
02:05:31|61041.16
02:05:31|61041.16
02:05:32|61041.16
02:05:34|61041.16
02:05:35|61041.16
02:05:36|61041.16
02:05:37|61026.37
02:05:38|61026.37
02:05:38|61026.37
02:05:39|61026.37
02:05:41|61026.37
02:05:41|61026.37
02:05:42|61026.37
02:05:44|61026.37
02:05:44|61026.37
02:05:45|61026.37
02:05:47|61026.37
02:05:48|61026.37
02:05:48|61026.37
02:05:49|61026.37
02:05:50|61026.37
02:05:51|61026.37
02:05:53|61026.37
02:05:53|61026.37
02:05:54|61026.37
02:05:55|61026.37
02:05:56|61026.37
02:05:57|61026.37
02:05:59|61005.86
02:06:00|61005.86
02:06:01|61005.86
02:06:03|61005.86
02:06:04|61005.86
02:06:05|61005.86
02:06:05|61005.86
02:06:06|61005.86
02:06:08|61005.86
02:06:08|61005.86
02:06:09|61005.86
02:06:10|61005.86
02:06:11|61005.86
02:06:12|61005.86
02:06:13|61005.86
02:06:15|61005.86
02:06:15|61005.86
02:06:16|61005.86
02:06:17|61005.86
02:06:18|61005.86
02:06:19|61018.5
02:06:20|61018.5
02:06:21|61018.5
02:06:23|61018.5
02:06:23|61018.5
02:06:24|61018.5
02:06:25|61018.5
02:06:26|61018.5
02:06:27|61018.5
02:06:28|61018.5
02:06:29|61018.5
02:06:30|61010.27
02:06:31|61010.27
02:06:32|61010.27
02:06:33|61010.27
02:06:34|61010.16
02:06:35|61010.16
02:06:36|61010.16
02:06:37|61010.16
02:06:38|61008.52
02:06:39|61008.52
02:06:40|61008.52
02:06:42|61008.52
02:06:42|61008.52
02:06:43|61008.52
02:06:44|61008.52
02:06:45|61008.52
02:06:46|61008.52
02:06:47|61008.52
02:06:48|61008.52
02:06:49|61008.52
02:06:50|61008.52
02:06:51|61008.52
02:06:53|61008.52
02:06:53|61018.76
02:06:55|61018.76
02:06:56|61018.76
02:06:56|61018.76
02:06:58|61018.76
02:06:58|61018.76
02:06:59|61018.76
02:07:00|61018.76
02:07:02|61018.76
02:07:04|61018.76
02:07:05|61018.76
02:07:06|61018.76
02:07:08|61018.76
02:07:09|61018.76
02:07:10|61018.76
02:07:10|61004.2
02:07:12|61004.2
02:07:13|61004.2
02:07:14|61004.2
02:07:15|60990.84
02:07:16|60991.24
02:07:17|60991.24
02:07:18|60991.24
02:07:19|60991.24
02:07:20|60991.24
02:07:21|60991.24
02:07:22|60997.72
02:07:23|60997.72
02:07:24|60997.72
02:07:25|60997.72
02:07:26|60997.72
02:07:27|60997.72
02:07:28|60997.72
02:07:29|60997.72
02:07:30|60997.72
02:07:31|60997.72
02:07:32|60997.72
02:07:33|60997.72
02:07:34|60997.72
02:07:35|60997.72
02:07:36|60997.72
02:07:37|60997.72
02:07:38|60997.72
02:07:39|60997.72
02:07:40|60997.72
02:07:41|60997.72
02:07:42|60997.72
02:07:43|60997.72
02:07:44|60997.72
02:07:45|60995.02
02:07:46|60995.02
02:07:47|60995.02
02:07:48|60995.02
02:07:49|60995.02
02:07:50|60990.12
02:07:51|60990.12
02:07:52|60987.32
02:07:53|60987.32
02:07:54|60988.72
02:07:55|60988.72
02:07:56|61008.28
02:07:57|61008.28
02:07:58|61008.28
02:07:59|61008.28
02:08:00|61008.28
02:08:01|61008.28
02:08:03|61008.28
02:08:04|61008.28
02:08:05|61008.28
02:08:06|61008.28
02:08:07|61008.28
02:08:07|61008.28
02:08:09|61008.28
02:08:11|61010.71
02:08:11|61010.71
02:08:12|61010.71
02:08:14|61010.71
02:08:15|61010.71
02:08:16|61010.71
02:08:17|61010.71
02:08:18|61010.71
02:08:19|61010.71
02:08:20|61010.71
02:08:21|61010.71
02:08:22|61010.71
02:08:23|61010.71
02:08:23|61010.71
02:08:24|61010.71
02:08:25|61010.71
02:08:26|61010.71
02:08:27|61010.71
02:08:29|61010.71
02:08:30|61010.71
02:08:30|61010.71
02:08:32|61010.71
02:08:32|61010.71
02:08:34|61010.71
02:08:34|61010.71
02:08:35|61010.71
02:08:37|61010.71
02:08:38|61003.6
02:08:38|61003.6
02:08:40|61003.6
02:08:40|61003.6
02:08:41|61003.6
02:08:42|61003.6
02:08:43|61003.6
02:08:45|61003.6
02:08:45|61003.6
02:08:46|61003.6
02:08:47|61003.6
02:08:48|61003.6
02:08:50|61003.6
02:08:50|61003.6
02:08:51|61003.6
02:08:52|61003.6
02:08:53|61003.6
02:08:54|61003.6
02:08:56|61003.6
02:08:56|61011.14
02:08:57|61011.14
02:08:59|61011.14
02:08:59|61009.75
02:09:00|61009.75
02:09:01|61009.75
02:09:02|61009.75
02:09:04|61009.75
02:09:06|61009.75
02:09:07|61009.75
02:09:09|61009.75
02:09:10|61009.75
02:09:10|61009.75
02:09:11|61009.75
02:09:12|61009.75
02:09:15|61009.75
02:09:16|61009.75
02:09:16|61009.75
02:09:17|61009.75
02:09:18|61009.75
02:09:19|61009.75
02:09:20|61009.75
02:09:21|61009.75
02:09:22|61009.75
02:09:23|61009.75
02:09:25|61009.75
02:09:25|61009.75
02:09:26|61009.75
02:09:27|61009.75
02:09:28|61009.75
02:09:29|61009.75
02:09:30|61009.75
02:09:31|61004.7
02:09:32|61004.7
02:09:33|61004.7
02:09:34|61004.7
02:09:35|61004.7
02:09:36|61004.7
02:09:38|61004.7
02:09:38|61004.7
02:09:39|61004.7
02:09:40|61004.7
02:09:41|61004.7
02:09:42|61004.7
02:09:43|61004.7
02:09:44|61004.7
02:09:45|61004.7
02:09:46|61009.39
02:09:47|61009.39
02:09:48|61009.39
02:09:49|61009.39
02:09:50|61009.39
02:09:51|61009.39
02:09:52|61009.39
02:09:53|61009.39
02:09:54|61009.39
02:09:55|61009.39
02:09:56|61009.39
02:09:57|61009.39
02:09:58|61009.39
02:09:59|61009.39
02:10:00|61009.39
02:10:01|61009.39
02:10:02|61009.39
02:10:03|61009.39
02:10:05|61012.52
02:10:07|61012.52
02:10:08|61012.52
02:10:10|61012.52
02:10:10|61012.52
02:10:11|61012.52
02:10:12|61012.52
02:10:13|61012.52
02:10:15|61012.52
02:10:16|61012.52
02:10:17|61012.52
02:10:18|61012.52
02:10:19|61011.65
02:10:20|61011.65
02:10:21|61011.65
02:10:22|61011.65
02:10:23|61011.65
02:10:25|61011.65
02:10:26|61011.65
02:10:27|61011.65
02:10:27|61011.65
02:10:29|61011.65
02:10:30|61011.65
02:10:31|61011.65
02:10:32|61011.65
02:10:33|61011.65
02:10:34|61011.65
02:10:36|61011.65
02:10:36|61011.65
02:10:37|61011.65
02:10:38|61011.65
02:10:39|61011.65
02:10:41|61011.65
02:10:41|61011.65
02:10:42|61011.65
02:10:43|61011.65
02:10:44|60997.66
02:10:45|60997.66
02:10:46|60997.66
02:10:47|60997.66
02:10:48|60997.66
02:10:49|60997.66
02:10:50|60997.66
02:10:51|60997.66
02:10:52|60997.66
02:10:53|60997.66
02:10:54|60997.66
02:10:55|60997.66
02:10:56|60994.85
02:10:57|60994.85
02:10:58|60994.85
02:10:59|60994.85
02:11:00|60994.85
02:11:01|60994.85
02:11:02|60994.85
02:11:03|60994.85
02:11:04|60994.85
02:11:06|60994.85
02:11:07|60994.85
02:11:09|60994.85
02:11:09|60994.85
02:11:10|60994.85
02:11:11|60985.52
02:11:13|60985.52
02:11:13|60985.52
02:11:15|60985.52
02:11:15|60986.74
02:11:17|60986.74
02:11:17|60986.74
02:11:18|60986.74
02:11:20|60986.74
02:11:20|60991.34
02:11:21|60991.34
02:11:23|60992.84
02:11:23|60992.84
02:11:24|60992.84
02:11:26|60992.84
02:11:27|60992.84
02:11:28|60992.84
02:11:29|60992.84
02:11:30|60992.84
02:11:31|60992.84
02:11:32|60992.84
02:11:33|60992.84
02:11:34|60994.48
02:11:35|60994.48
02:11:36|60986.88
02:11:37|60986.88
02:11:38|60988.64
02:11:39|60988.64
02:11:40|60988.64
02:11:41|60988.64
02:11:42|60988.64
02:11:43|60988.64
02:11:44|60988.64
02:11:45|60988.64
02:11:46|60988.64
02:11:47|60988.64
02:11:48|60988.64
02:11:49|60988.64
02:11:50|60988.64
02:11:51|60988.64
02:11:52|60988.64
02:11:53|60988.64
02:11:54|60992.27
02:11:55|60992.27
02:11:56|60992.27
02:11:57|60992.27
02:11:58|60992.27
02:11:59|61005.72
02:12:00|61005.72
02:12:01|61005.72
02:12:02|61005.72
02:12:03|61005.72
02:12:04|61005.72
02:12:05|61005.72
02:12:06|61005.72
02:12:08|61005.72
02:12:09|61005.72
02:12:09|61005.72
02:12:11|61005.72
02:12:12|61005.72
02:12:12|61005.72
02:12:14|61005.72
02:12:15|61005.72
02:12:16|61005.72
02:12:17|61005.72
02:12:18|61005.72
02:12:19|61005.72
02:12:20|61005.72
02:12:21|61005.72
02:12:22|61005.72
02:12:23|61005.72
02:12:24|61005.72
02:12:25|61005.72
02:12:26|61005.72
02:12:27|61005.72
02:12:28|61005.72
02:12:29|61005.72
02:12:30|61005.72
02:12:31|61005.72
02:12:32|61005.72
02:12:33|61005.72
02:12:34|61005.72
02:12:35|61005.72
02:12:36|61005.72
02:12:37|61005.72
02:12:38|61005.72
02:12:39|61005.72
02:12:40|61005.72
02:12:41|61005.72
02:12:43|61003.9
02:12:44|61003.9
02:12:45|61003.9
02:12:46|61003.9
02:12:47|61003.9
02:12:48|61003.9
02:12:49|61003.9
02:12:50|61003.9
02:12:51|61003.9
02:12:52|61003.9
02:12:53|61003.9
02:12:54|61003.9
02:12:55|61003.9
02:12:56|61003.9
02:12:57|61003.9
02:12:58|61003.9
02:12:59|61003.9
02:13:00|61003.9
02:13:01|61003.9
02:13:03|61003.9
02:13:04|61003.9
02:13:05|61003.9
02:13:06|60985.05
02:13:08|60985.05
02:13:08|60985.05
02:13:09|60985.05
02:13:11|60985.05
02:13:13|60978.06
02:13:13|60978.06
02:13:15|60978.06
02:13:16|60978.06
02:13:16|60978.06
02:13:17|60978.06
02:13:19|60978.06
02:13:20|60975.
02:13:21|60975.
02:13:21|60975.
02:13:22|60975.
02:13:23|60979.48
02:13:24|60979.48
02:13:26|60979.48
02:13:27|60979.48
02:13:27|60979.48
02:13:29|60979.48
02:13:30|60979.48
02:13:31|60976.91
02:13:32|60976.91
02:13:34|60976.91
02:13:35|60976.91
02:13:36|60976.91
02:13:37|60976.91
02:13:38|60976.91
02:13:39|60976.91
02:13:40|60976.91
02:13:41|60976.91
02:13:42|60976.91
02:13:43|60976.91
02:13:44|60976.91
02:13:45|60976.91
02:13:47|60978.64
02:13:48|60978.64
02:13:48|60978.64
02:13:50|60978.64
02:13:50|60978.64
02:13:51|60975.
02:13:53|60961.67
02:13:53|60961.67
02:13:54|60961.67
02:13:55|60961.67
02:13:56|60961.67
02:13:57|60964.9
02:13:58|60964.9
02:13:59|60964.9
02:14:00|60964.9
02:14:01|60959.5
02:14:02|60969.58
02:14:03|60969.58
02:14:05|60966.96
02:14:05|60959.08
02:14:06|60959.08
02:14:09|60959.08
02:14:10|60959.08
02:14:12|60959.08
02:14:13|60959.08
02:14:15|60959.08
02:14:15|60959.08
02:14:16|60959.08
02:14:18|60959.08
02:14:19|60959.08
02:14:20|60959.08
02:14:21|60959.08
02:14:22|60959.08
02:14:23|60959.08
02:14:24|60959.08
02:14:25|60959.08
02:14:26|60959.08
02:14:27|60959.08
02:14:28|60959.08
02:14:29|60959.08
02:14:30|60959.08
02:14:31|60944.77
02:14:32|60946.18
02:14:33|60946.18
02:14:34|60946.18
02:14:35|60946.18
02:14:36|60946.18
02:14:37|60946.18
02:14:38|60946.18
02:14:39|60946.18
02:14:40|60946.18
02:14:41|60946.18
02:14:42|60946.18
02:14:43|60960.13
02:14:44|60960.13
02:14:45|60957.08
02:14:46|60957.08
02:14:47|60957.08
02:14:48|60957.08
02:14:49|60957.08
02:14:50|60957.08
02:14:51|60957.08
02:14:52|60957.08
02:14:53|60957.08
02:14:54|60957.08
02:14:55|60957.08
02:14:56|60945.9
02:14:57|60945.9
02:14:58|60945.9
02:14:59|60945.9
02:15:00|60945.9
02:15:01|60942.47
02:15:02|60942.47
02:15:03|60942.47
02:15:04|60939.79
02:15:05|60939.79
02:15:06|60939.79
02:15:07|60939.79
02:15:08|60939.79
02:15:10|60939.79
02:15:11|60939.79
02:15:12|60939.79
02:15:14|60936.24
02:15:15|60936.24
02:15:16|60936.24
02:15:18|60936.24
02:15:19|60936.24
02:15:20|60936.24
02:15:20|60936.24
02:15:22|60936.24
02:15:23|60963.1
02:15:24|60963.09
02:15:25|60960.06
02:15:26|60960.06
02:15:27|60960.06
02:15:28|60960.06
02:15:29|60960.06
02:15:31|60945.54
02:15:31|60947.56
02:15:33|60947.56
02:15:34|60947.56
02:15:34|60947.56
02:15:36|60947.56
02:15:37|60947.56
02:15:38|60947.56
02:15:39|60939.44
02:15:40|60939.44
02:15:40|60939.44
02:15:41|60939.44
02:15:42|60939.44
02:15:44|60939.44
02:15:44|60939.44
02:15:45|60939.44
02:15:47|60939.44
02:15:47|60939.44
02:15:49|60939.44
02:15:50|60939.44
02:15:51|60939.44
02:15:52|60943.51
02:15:53|60943.51
02:15:54|60943.51
02:15:55|60943.51
02:15:56|60943.51
02:15:57|60943.51
02:15:58|60943.51
02:15:59|60943.51
02:16:00|60942.93
02:16:01|60942.93
02:16:02|60942.93
02:16:03|60944.16
02:16:04|60944.16
02:16:05|60944.16
02:16:06|60944.16
02:16:07|60944.16
02:16:08|60944.16
02:16:09|60950.42
02:16:11|60950.42
02:16:12|60950.42
02:16:13|60950.42
02:16:14|60950.42
02:16:16|60950.42
02:16:17|60950.42
02:16:17|60950.42
02:16:18|60950.42
02:16:20|60950.42
02:16:22|60954.83
02:16:23|60954.83
02:16:24|60954.83
02:16:25|60954.83
02:16:25|60954.83
02:16:26|60954.83
02:16:27|60954.83
02:16:29|60954.83
02:16:30|60954.83
02:16:31|60954.83
02:16:32|60966.14
02:16:33|60966.14
02:16:33|60966.14
02:16:35|60966.14
02:16:35|60966.14
02:16:37|60966.14
02:16:38|60966.14
02:16:39|60966.14
02:16:40|60967.18
02:16:41|60967.18
02:16:42|60967.18
02:16:42|60967.18
02:16:44|60967.18
02:16:45|60967.18
02:16:46|60967.18
02:16:47|60967.18
02:16:48|60967.18
02:16:49|60967.18
02:16:50|60967.18
02:16:50|60967.18
02:16:52|60967.18
02:16:53|60967.18
02:16:54|60967.18
02:16:54|60967.18
02:16:56|60967.18
02:16:57|60967.18
02:16:57|60967.18
02:16:59|60970.57
02:17:00|60967.18
02:17:01|60967.18
02:17:02|60967.18
02:17:03|60967.18
02:17:04|60967.18
02:17:04|60967.18
02:17:05|60967.18
02:17:06|60967.18
02:17:08|60967.18
02:17:09|60967.18
02:17:09|60967.18
02:17:12|60967.18
02:17:12|60967.18
02:17:13|60967.18
02:17:15|60967.18
02:17:16|60967.18
02:17:17|60967.18
02:17:18|60967.18
02:17:19|60967.18
02:17:21|60967.18
02:17:21|60967.18
02:17:22|60971.95
02:17:24|60971.95
02:17:26|60982.83
02:17:26|60982.74
02:17:28|60982.74
02:17:29|60980.05
02:17:30|60980.05
02:17:31|60980.05
02:17:33|60980.05
02:17:33|60980.05
02:17:34|60981.17
02:17:35|60981.17
02:17:36|60981.17
02:17:37|60981.17
02:17:38|60981.17
02:17:39|60981.17
02:17:40|60981.17
02:17:41|60981.17
02:17:42|60981.17
02:17:43|60981.17
02:17:44|60981.17
02:17:45|60981.17
02:17:46|60981.17
02:17:47|60981.17
02:17:48|60981.17
02:17:49|60981.17
02:17:50|60981.17
02:17:51|60981.17
02:17:52|60981.17
02:17:53|60981.17
02:17:54|60990.39
02:17:55|60990.39
02:17:57|60990.39
02:17:57|60990.39
02:17:58|60990.99
02:17:59|60990.99
02:18:00|60990.99
02:18:01|60990.99
02:18:03|60990.99
02:18:03|60990.99
02:18:04|60990.99
02:18:05|60990.99
02:18:06|60990.99
02:18:07|60990.99
02:18:08|60990.99
02:18:09|60990.99
02:18:10|60990.99
02:18:11|60990.99
02:18:12|60969.91
02:18:13|60969.91
02:18:14|60969.91
02:18:15|60969.91
02:18:16|60969.91
02:18:17|60969.91
02:18:18|60969.91
02:18:19|60969.91
02:18:21|60969.91
02:18:21|60969.91
02:18:23|60969.91
02:18:23|60969.91
02:18:25|60969.91
02:18:26|60969.91
02:18:27|60969.91
02:18:28|60969.91
02:18:29|60969.91
02:18:30|60969.91
02:18:31|60969.91
02:18:32|60969.91
02:18:33|60969.91
02:18:34|60969.91
02:18:35|60969.91
02:18:36|60969.91
02:18:37|60969.91
02:18:38|60969.91
02:18:39|60970.14
02:18:40|60970.14
02:18:41|60970.14
02:18:42|60970.14
02:18:43|60964.52
02:18:44|60964.52
02:18:45|60964.52
02:18:46|60964.52
02:18:47|60963.74
02:18:48|60963.74
02:18:49|60963.74
02:18:50|60963.74
02:18:51|60963.74
02:18:52|60963.74
02:18:53|60963.74
02:18:54|60963.74
02:18:55|60963.74
02:18:56|60963.74
02:18:57|60963.74
02:18:58|60963.74
02:18:59|60963.74
02:19:00|60963.74
02:19:01|60963.74
02:19:02|60963.74
02:19:03|60966.33
02:19:04|60966.33
02:19:05|60966.33
02:19:06|60966.33
02:19:07|60966.33
02:19:08|60966.33
02:19:09|60966.33
02:19:11|60966.33
02:19:12|60969.21
02:19:14|60969.21
02:19:15|60969.21
02:19:16|60969.21
02:19:17|60969.21
02:19:18|60969.21
02:19:19|60969.21
02:19:20|60969.21
02:19:21|60965.98
02:19:22|60965.98
02:19:23|60965.98
02:19:25|60965.98
02:19:26|60965.98
02:19:27|60965.98
02:19:28|60965.98
02:19:28|60965.98
02:19:30|60965.98
02:19:30|60965.98
02:19:32|60961.12
02:19:33|60961.12
02:19:34|60961.12
02:19:35|60961.12
02:19:36|60961.12
02:19:37|60961.12
02:19:38|60961.12
02:19:39|60961.12
02:19:40|60961.12
02:19:41|60961.12
02:19:42|60961.12
02:19:43|60961.12
02:19:44|60961.12
02:19:45|60961.12
02:19:46|60961.12
02:19:47|60961.12
02:19:48|60961.12
02:19:49|60961.12
02:19:50|60969.79
02:19:51|60969.79
02:19:52|60969.79
02:19:53|60973.66
02:19:54|60973.66
02:19:55|60973.66
02:19:56|60973.66
02:19:57|60973.66
02:19:58|60973.66
02:19:59|60973.66
02:20:00|60974.51
02:20:01|60974.51
02:20:03|60974.51
02:20:03|60974.51
02:20:05|60974.51
02:20:05|60972.04
02:20:07|60972.04
02:20:07|60972.04
02:20:08|60972.04
02:20:09|60972.04
02:20:10|60972.04
02:20:11|60971.35
02:20:13|60971.35
02:20:14|60968.88
02:20:15|60968.88
02:20:16|60968.88
02:20:17|60968.88
02:20:18|60968.88
02:20:20|60968.88
02:20:20|60968.88
02:20:22|60968.88
02:20:23|60968.88
02:20:25|60968.88
02:20:26|60968.88
02:20:27|60968.88
02:20:28|60968.88
02:20:28|60968.88
02:20:30|60968.88
02:20:31|60968.88
02:20:32|60968.88
02:20:33|60968.88
02:20:34|60968.88
02:20:35|60968.88
02:20:36|60968.88
02:20:37|60968.88
02:20:37|60968.88
02:20:38|60968.88
02:20:40|60968.88
02:20:41|60968.88
02:20:41|60969.52
02:20:42|60969.52
02:20:43|60969.52
02:20:44|60969.52
02:20:46|60969.52
02:20:47|60969.52
02:20:47|60969.52
02:20:49|60969.52
02:20:49|60969.52
02:20:51|60969.52
02:20:52|60969.52
02:20:53|60969.52
02:20:53|60967.92
02:20:55|60967.92
02:20:56|60967.92
02:20:57|60967.92
02:20:58|60967.92
02:20:59|60967.92
02:21:00|60967.92
02:21:01|60971.77
02:21:02|60971.77
02:21:03|60971.77
02:21:03|60965.51
02:21:05|60965.51
02:21:06|60965.51
02:21:06|60965.51
02:21:08|60965.51
02:21:09|60963.46
02:21:10|60963.46
02:21:11|60963.46
02:21:11|60963.46
02:21:13|60963.46
02:21:14|60963.46
02:21:16|60963.46
02:21:16|60963.46
02:21:18|60963.46
02:21:19|60963.46
02:21:20|60963.93
02:21:21|60963.93
02:21:22|60963.93
02:21:24|60964.9
02:21:25|60964.9
02:21:26|60964.9
02:21:27|60964.9
02:21:28|60964.9
02:21:29|60964.9
02:21:30|60962.5
02:21:31|60962.5
02:21:32|60962.5
02:21:33|60961.93
02:21:34|60961.93
02:21:35|60961.93
02:21:36|60961.23
02:21:37|60961.23
02:21:38|60961.23
02:21:39|60965.68
02:21:40|60965.68
02:21:41|60963.24
02:21:42|60963.24
02:21:43|60963.24
02:21:44|60963.24
02:21:45|60963.24
02:21:46|60963.24
02:21:47|60963.24
02:21:48|60963.24
02:21:49|60963.24
02:21:50|60963.24
02:21:51|60963.24
02:21:52|60968.69
02:21:53|60968.69
02:21:54|60968.69
02:21:55|60968.69
02:21:56|60968.69
02:21:57|60968.69
02:21:58|60968.69
02:21:59|60968.69
02:22:00|60968.69
02:22:01|60968.69
02:22:03|60968.69
02:22:04|60968.69
02:22:05|60960.3
02:22:06|60960.3
02:22:07|60960.3
02:22:08|60960.3
02:22:09|60960.3
02:22:10|60958.65
02:22:11|60958.65
02:22:12|60958.65
02:22:13|60958.65
02:22:14|60950.18
02:22:15|60950.18
02:22:17|60950.36
02:22:19|60950.36
02:22:20|60947.86
02:22:21|60947.86
02:22:23|60947.86
02:22:23|60947.86
02:22:25|60947.86
02:22:26|60950.68
02:22:27|60950.68
02:22:28|60950.68
02:22:29|60950.68
02:22:30|60950.68
02:22:31|60950.68
02:22:32|60950.68
02:22:33|60950.68
02:22:34|60950.68
02:22:35|60950.68
02:22:36|60950.68
02:22:37|60950.68
02:22:38|60950.68
02:22:39|60950.68
02:22:40|60950.68
02:22:41|60950.68
02:22:42|60949.15
02:22:43|60949.15
02:22:44|60949.15
02:22:45|60949.15
02:22:46|60949.14
02:22:47|60949.14
02:22:48|60949.14
02:22:49|60949.14
02:22:50|60949.14
02:22:51|60949.14
02:22:52|60949.14
02:22:53|60949.14
02:22:54|60949.14
02:22:55|60949.14
02:22:56|60949.14
02:22:57|60949.14
02:22:58|60949.14
02:22:59|60949.14
02:23:00|60948.07
02:23:01|60948.07
02:23:02|60948.07
02:23:03|60946.96
02:23:04|60946.96
02:23:05|60946.96
02:23:06|60946.96
02:23:07|60946.96
02:23:08|60948.07
02:23:09|60948.07
02:23:10|60948.07
02:23:12|60944.35
02:23:12|60944.35
02:23:14|60944.35
02:23:14|60944.35
02:23:16|60944.35
02:23:17|60944.35
02:23:19|60944.35
02:23:19|60944.35
02:23:21|60944.35
02:23:22|60944.35
02:23:24|60944.35
02:23:25|60944.35
02:23:26|60944.35
02:23:28|60944.35
02:23:29|60944.35
02:23:30|60943.12
02:23:31|60943.12
02:23:32|60943.12
02:23:33|60943.12
02:23:34|60943.12
02:23:35|60943.12
02:23:36|60943.12
02:23:37|60943.12
02:23:38|60943.12
02:23:39|60943.12
02:23:40|60943.12
02:23:41|60943.12
02:23:42|60943.12
02:23:43|60943.12
02:23:44|60943.12
02:23:45|60943.12
02:23:46|60943.12
02:23:47|60943.12
02:23:48|60934.85
02:23:49|60934.85
02:23:50|60934.85
02:23:51|60934.85
02:23:53|60934.85
02:23:53|60957.67
02:23:54|60957.67
02:23:55|60957.67
02:23:56|60957.67
02:23:57|60957.67
02:23:58|60957.67
02:23:59|60957.67
02:24:00|60957.67
02:24:01|60957.67
02:24:02|60966.39
02:24:03|60959.74
02:24:04|60959.74
02:24:05|60959.74
02:24:06|60959.74
02:24:07|60954.97
02:24:08|60956.1
02:24:10|60956.1
02:24:10|60956.1
02:24:11|60956.1
02:24:12|60956.1
02:24:13|60956.1
02:24:14|60956.1
02:24:15|60956.1
02:24:16|60956.1
02:24:18|60956.1
02:24:20|60956.1
02:24:22|60956.1
02:24:23|60956.1
02:24:24|60956.1
02:24:25|60956.1
02:24:26|60956.1
02:24:27|60956.1
02:24:28|60956.1
02:24:29|60956.1
02:24:30|60959.15
02:24:31|60959.15
02:24:33|60959.15
02:24:34|60959.15
02:24:35|60959.15
02:24:36|60959.15
02:24:37|60959.15
02:24:38|60959.15
02:24:39|60959.15
02:24:40|60959.15
02:24:41|60959.15
02:24:42|60959.15
02:24:43|60959.15
02:24:44|60959.15
02:24:45|60959.15
02:24:46|60971.78
02:24:47|60971.78
02:24:48|60971.78
02:24:49|60971.78
02:24:50|60971.78
02:24:51|60971.78
02:24:52|60978.61
02:24:53|60978.61
02:24:54|60978.61
02:24:55|60978.61
02:24:56|60978.61
02:24:57|60978.61
02:24:58|60980.76
02:24:58|60980.76
02:24:59|60980.76
02:25:01|60980.75
02:25:02|60980.75
02:25:03|60980.75
02:25:04|60980.75
02:25:05|60980.75
02:25:06|60980.75
02:25:07|60984.03
02:25:07|60991.13
02:25:09|60991.13
02:25:10|60991.13
02:25:10|60991.13
02:25:12|60991.13
02:25:12|60991.13
02:25:14|60991.13
02:25:15|61014.07
02:25:16|61020.8
02:25:17|61020.8
02:25:18|61020.8
02:25:20|61020.8
02:25:21|61127.3
02:25:22|61212.51
02:25:23|61228.36
02:25:24|61155.46
02:25:26|61155.46
02:25:27|61187.1
02:25:27|61216.51
02:25:29|61191.52
02:25:30|61191.92
02:25:30|61191.92
02:25:32|61191.92
02:25:33|61189.12
02:25:34|61189.12
02:25:35|61189.12
02:25:36|61189.12
02:25:37|61189.12
02:25:38|61189.12
02:25:39|61189.12
02:25:41|61189.12
02:25:41|61189.12
02:25:43|61167.04
02:25:44|61167.04
02:25:44|61167.04
02:25:46|61167.04
02:25:46|61167.04
02:25:48|61167.04
02:25:49|61167.04
02:25:49|61167.04
02:25:51|61208.41
02:25:52|61208.41
02:25:52|61208.41
02:25:53|61208.41
02:25:54|61208.41
02:25:55|61208.41
02:25:56|61208.41
02:25:57|61208.41
02:25:58|61208.41
02:26:00|61208.41
02:26:01|61208.41
02:26:01|61208.41
02:26:04|61208.41
02:26:04|61208.41
02:26:05|61208.41
02:26:06|61208.41
02:26:07|61208.41
02:26:08|61208.41
02:26:09|61208.41
02:26:10|61208.41
02:26:11|61208.41
02:26:12|61208.41
02:26:13|61153.71
02:26:14|61153.71
02:26:15|61153.71
02:26:16|61153.71
02:26:17|61153.71
02:26:18|61153.71
02:26:20|61153.71
02:26:22|61153.71
02:26:22|61153.71
02:26:23|61153.71
02:26:25|61153.71
02:26:27|61153.71
02:26:28|61153.71
02:26:28|61153.71
02:26:29|61153.71
02:26:30|61153.71
02:26:32|61153.71
02:26:32|61153.71
02:26:34|61139.95
02:26:36|61139.95
02:26:36|61139.95
02:26:37|61139.95
02:26:38|61139.95
02:26:39|61139.95
02:26:40|61139.95
02:26:41|61116.2
02:26:42|61116.2
02:26:44|61116.2
02:26:44|61116.2
02:26:46|61121.9
02:26:46|61121.9
02:26:47|61121.9
02:26:48|61121.9
02:26:49|61121.9
02:26:51|61121.9
02:26:52|61121.9
02:26:53|61121.9
02:26:54|61121.9
02:26:55|61121.9
02:26:56|61121.9
02:26:57|61121.9
02:26:58|61121.9
02:26:59|61121.9
02:27:00|61121.9
02:27:01|61121.9
02:27:02|61121.9
02:27:03|61121.9
02:27:04|61121.9
02:27:05|61121.9
02:27:06|61121.9
02:27:07|61121.9
02:27:08|61121.9
02:27:09|61121.9
02:27:10|61121.9
02:27:11|61121.9
02:27:12|61121.9
02:27:13|61121.9
02:27:14|61121.9
02:27:15|61121.9
02:27:16|61075.67
02:27:17|61075.67
02:27:18|61075.67
02:27:19|61075.67
02:27:20|61075.67
02:27:22|61075.67
02:27:23|61075.67
02:27:24|61075.67
02:27:25|61075.67
02:27:27|61056.51
02:27:27|61056.51
02:27:28|61056.51
02:27:29|61056.51
02:27:30|61036.15
02:27:32|61021.23
02:27:32|61021.23
02:27:33|61011.28
02:27:34|61011.28
02:27:36|61011.28
02:27:37|61011.28
02:27:38|61002.63
02:27:39|61002.63
02:27:39|61002.63
02:27:41|61002.63
02:27:42|61002.63
02:27:42|61002.63
02:27:44|61006.92
02:27:46|61006.92
02:27:46|61006.92
02:27:47|61006.92
02:27:48|61006.92
02:27:49|61006.92
02:27:50|61006.92
02:27:52|61006.92
02:27:52|61006.92
02:27:53|61006.92
02:27:54|61006.92
02:27:55|61006.92
02:27:56|61006.92
02:27:58|60994.27
02:27:59|60994.27
02:27:59|60994.27
02:28:00|60986.18
02:28:01|60986.18
02:28:02|60986.18
02:28:03|60986.18
02:28:04|60986.18
02:28:06|60986.18
02:28:06|60986.18
02:28:08|60986.18
02:28:09|60986.18
02:28:10|60986.18
02:28:11|60986.18
02:28:11|60986.18
02:28:12|60986.18
02:28:14|60986.18
02:28:15|60986.18
02:28:16|60969.44
02:28:17|60969.44
02:28:18|60969.44
02:28:19|60969.44
02:28:20|60969.44
02:28:21|60951.58
02:28:23|60951.58
02:28:23|60951.58
02:28:24|60951.58
02:28:26|60951.58
02:28:27|60951.58
02:28:28|60951.58
02:28:30|60951.58
02:28:31|60951.58
02:28:31|60951.58
02:28:32|60951.58
02:28:33|60951.58
02:28:34|60951.58
02:28:35|60951.58
02:28:37|60951.58
02:28:37|60951.58
02:28:38|60951.58
02:28:39|60969.44
02:28:41|60969.44
02:28:41|60969.44
02:28:43|60968.13
02:28:44|60968.13
02:28:45|60968.13
02:28:47|60968.13
02:28:47|60968.13
02:28:48|60968.13
02:28:50|60968.13
02:28:50|60968.13
02:28:51|60968.13
02:28:52|60968.13
02:28:53|60968.13
02:28:54|60968.13
02:28:55|60968.13
02:28:56|60968.13
02:28:57|60968.13
02:28:58|60968.13
02:28:59|60968.13
02:29:01|60968.13
02:29:01|60968.13
02:29:03|60968.13
02:29:04|60968.13
02:29:04|60968.13
02:29:06|60968.13
02:29:06|60968.13
02:29:07|60966.67
02:29:08|60957.74
02:29:09|60950.65
02:29:10|60950.65
02:29:11|60950.56
02:29:12|60950.32
02:29:14|60950.99
02:29:14|60951.01
02:29:15|60951.01
02:29:17|60951.01
02:29:18|60951.01
02:29:19|60947.43
02:29:19|60947.43
02:29:20|60947.43
02:29:21|60947.43
02:29:24|60947.43
02:29:25|60912.24
02:29:27|60910.92
02:29:28|60910.92
02:29:29|60910.92
02:29:31|60904.14
02:29:32|60904.14
02:29:33|60904.14
02:29:35|60904.14
02:29:36|60904.14
02:29:36|60918.52
02:29:38|60918.52
02:29:38|60922.96
02:29:40|60922.96
02:29:41|60922.96
02:29:42|60922.96
02:29:43|60912.72
02:29:44|60912.72
02:29:46|60923.95
02:29:46|60923.95
02:29:47|60922.69
02:29:48|60922.69
02:29:50|60922.69
02:29:51|60922.69
02:29:51|60922.69
02:29:53|60922.69
02:29:53|60922.69
02:29:54|60922.69
02:29:55|60922.69
02:29:56|60916.41
02:29:58|60916.41
02:29:58|60916.41
02:29:59|60916.41
02:30:00|60916.41
02:30:01|60916.41
02:30:02|60903.45
02:30:05|60903.45
02:30:05|60903.45
02:30:06|60903.45
02:30:07|60903.45
02:30:08|60903.45
02:30:10|60903.45
02:30:11|60903.45
02:30:12|60903.45
02:30:12|60918.58
02:30:13|60918.58
02:30:14|60918.58
02:30:15|60916.36
02:30:16|60916.36
02:30:17|60916.36
02:30:19|60915.35
02:30:19|60912.29
02:30:21|60912.29
02:30:21|60912.29
02:30:23|60912.29
02:30:24|60912.29
02:30:25|60900.6
02:30:26|60900.6
02:30:27|60900.6
02:30:29|60891.01
02:30:30|60883.71
02:30:32|60881.57
02:30:33|60881.57
02:30:34|60873.44
02:30:35|60873.44
02:30:36|60873.44
02:30:36|60873.44
02:30:38|60873.44
02:30:38|60873.44
02:30:40|60873.44
02:30:40|60873.44
02:30:42|60873.44
02:30:43|60873.44
02:30:44|60873.44
02:30:44|60873.44
02:30:47|60873.44
02:30:48|60871.58
02:30:48|60858.08
02:30:49|60858.08
02:30:50|60862.03
02:30:51|60862.03
02:30:53|60859.27
02:30:54|60822.95
02:30:55|60816.33
02:30:56|60823.21
02:30:57|60834.57
02:30:58|60842.18
02:30:59|60842.18
02:31:00|60841.63
02:31:01|60841.63
02:31:02|60841.63
02:31:03|60842.74
02:31:04|60842.74
02:31:05|60842.74
02:31:06|60850.04
02:31:07|60850.04
02:31:08|60850.04
02:31:09|60855.52
02:31:10|60855.52
02:31:11|60855.52
02:31:12|60855.52
02:31:13|60855.52
02:31:14|60883.74
02:31:15|60883.74
02:31:16|60883.74
02:31:17|60883.74
02:31:18|60883.74
02:31:19|60883.74
02:31:20|60889.28
02:31:21|60889.28
02:31:22|60889.28
02:31:23|60889.28
02:31:24|60889.28
02:31:25|60889.28
02:31:27|60889.28
02:31:28|60889.28
02:31:30|60889.28
02:31:31|60889.28
02:31:32|60889.28
02:31:33|60839.59
02:31:35|60839.59
02:31:35|60845.33
02:31:37|60845.33
02:31:38|60845.33
02:31:39|60845.33
02:31:40|60845.33
02:31:41|60845.33
02:31:41|60863.72
02:31:43|60880.43
02:31:44|60880.43
02:31:45|60880.43
02:31:46|60880.43
02:31:47|60880.43
02:31:48|60880.43
02:31:49|60880.43
02:31:50|60880.43
02:31:51|60880.43
02:31:52|60852.53
02:31:53|60852.53
02:31:54|60829.81
02:31:55|60829.81
02:31:56|60829.81
02:31:57|60829.81
02:31:59|60829.81
02:32:00|60829.81
02:32:01|60829.81
02:32:02|60837.84
02:32:03|60837.82
02:32:04|60838.07
02:32:05|60838.07
02:32:07|60831.69
02:32:07|60831.69
02:32:09|60831.43
02:32:09|60824.89
02:32:10|60827.31
02:32:12|60827.31
02:32:13|60824.89
02:32:14|60829.12
02:32:15|60829.12
02:32:16|60829.12
02:32:17|60829.12
02:32:18|60827.58
02:32:19|60827.92
02:32:20|60827.92
02:32:21|60827.92
02:32:22|60827.92
02:32:24|60844.03
02:32:25|60850.01
02:32:27|60850.01
02:32:27|60850.01
02:32:28|60850.01
02:32:29|60850.01
02:32:31|60850.01
02:32:32|60850.01
02:32:33|60850.01
02:32:35|60859.58
02:32:35|60859.58
02:32:37|60859.58
02:32:38|60859.58
02:32:39|60859.58
02:32:40|60859.58
02:32:41|60859.58
02:32:42|60859.58
02:32:43|60859.58
02:32:44|60859.58
02:32:44|60859.58
02:32:46|60859.58
02:32:47|60859.58
02:32:48|60859.58
02:32:48|60859.58
02:32:49|60882.39
02:32:51|60896.04
02:32:52|60896.04
02:32:54|60896.04
02:32:55|60896.04
02:32:55|60896.04
02:32:57|60896.04
02:32:58|60902.34
02:32:59|60902.34
02:32:59|60912.74
02:33:02|60912.74
02:33:02|60912.74
02:33:03|60912.74
02:33:04|60912.74
02:33:05|60921.85
02:33:07|60921.85
02:33:08|60921.85
02:33:09|60921.85
02:33:10|60915.86
02:33:10|60915.86
02:33:12|60915.86
02:33:13|60915.86
02:33:13|60898.75
02:33:14|60898.75
02:33:16|60898.75
02:33:17|60898.75
02:33:18|60898.75
02:33:18|60898.75
02:33:20|60898.75
02:33:21|60917.41
02:33:22|60917.41
02:33:23|60917.41
02:33:24|60917.41
02:33:25|60917.41
02:33:25|60917.41
02:33:28|60917.41
02:33:29|60917.41
02:33:30|60917.41
02:33:32|60917.41
02:33:32|60917.41
02:33:34|60939.18
02:33:35|60939.18
02:33:36|60939.18
02:33:37|60954.07
02:33:38|60954.07
02:33:39|60954.07
02:33:40|60954.07
02:33:41|60954.07
02:33:41|60960.4
02:33:43|60960.4
02:33:44|60958.23
02:33:45|60958.23
02:33:46|60958.23
02:33:46|60958.23
02:33:49|60958.23
02:33:49|60958.23
02:33:51|60958.23
02:33:51|60958.23
02:33:52|60958.23
02:33:53|60971.68
02:33:54|60971.68
02:33:55|60991.63
02:33:56|60991.63
02:33:57|60991.63
02:33:58|60991.63
02:33:59|60991.63
02:34:00|61005.24
02:34:01|61012.21
02:34:02|61018.7
02:34:03|61018.7
02:34:04|61018.7
02:34:05|61018.7
02:34:06|61018.7
02:34:07|61018.7
02:34:08|61016.14
02:34:09|61016.14
02:34:10|61016.14
02:34:11|61020.71
02:34:12|61020.71
02:34:13|61020.71
02:34:14|61020.71
02:34:15|61020.71
02:34:16|61020.71
02:34:17|61020.71
02:34:18|61020.71
02:34:19|61037.37
02:34:20|61037.37
02:34:21|61037.37
02:34:22|61037.37
02:34:23|61037.37
02:34:24|61037.37
02:34:25|61037.37
02:34:26|61037.37
02:34:28|61037.37
02:34:30|61046.75
02:34:31|61046.75
02:34:32|61046.75
02:34:34|61046.75
02:34:36|61044.79
02:34:36|61044.79
02:34:37|61044.79
02:34:39|61044.79
02:34:40|61044.79
02:34:41|61044.79
02:34:42|61044.79
02:34:43|61055.14
02:34:44|61053.6
02:34:46|61053.55
02:34:47|61053.55
02:34:48|61051.16
02:34:49|61055.83
02:34:50|61055.83
02:34:51|61055.83
02:34:52|61055.83
02:34:53|61055.83
02:34:54|61055.83
02:34:55|61048.85
02:34:56|61048.85
02:34:57|61048.85
02:34:58|61048.85
02:34:59|61048.85
02:35:00|61048.85
02:35:01|61048.85
02:35:02|61048.85
02:35:03|61048.85
02:35:04|61048.85
02:35:05|61048.85
02:35:06|61043.26
02:35:07|61043.26
02:35:08|61043.26
02:35:09|61043.26
02:35:10|61043.26
02:35:11|61043.26
02:35:12|61043.26
02:35:13|61043.26
02:35:14|61043.26
02:35:15|61031.53
02:35:16|61031.53
02:35:17|61031.53
02:35:18|61031.53
02:35:19|61031.53
02:35:20|61031.53
02:35:21|61031.53
02:35:22|61031.53
02:35:23|61031.53
02:35:24|61031.53
02:35:25|61031.53
02:35:26|61031.53
02:35:27|61031.53
02:35:28|61031.53
02:35:30|61031.53
02:35:32|61031.53
02:35:33|61031.53
02:35:33|61031.53
02:35:36|61031.53
02:35:36|61041.23
02:35:37|61043.27
02:35:39|61043.27
02:35:39|61043.27
02:35:41|61043.27
02:35:41|61043.27
02:35:42|61043.27
02:35:43|61043.27
02:35:44|61043.27
02:35:45|61043.27
02:35:46|61043.27
02:35:47|61043.27
02:35:48|61043.27
02:35:49|61043.27
02:35:50|61043.27
02:35:51|61045.67
02:35:52|61045.67
02:35:53|61057.46
02:35:54|61066.27
02:35:56|61069.37
02:35:56|61069.37
02:35:57|61095.39
02:35:58|61096.28
02:35:59|61096.31
02:36:00|61108.02
02:36:01|61108.02
02:36:02|61108.02
02:36:03|61117.21
02:36:04|61118.08
02:36:05|61118.08
02:36:06|61118.08
02:36:07|61136.95
02:36:08|61151.76
02:36:09|61149.46
02:36:11|61149.46
02:36:11|61149.46
02:36:13|61149.46
02:36:13|61149.46
02:36:15|61148.91
02:36:15|61148.91
02:36:17|61148.91
02:36:17|61148.91
02:36:18|61140.03
02:36:19|61140.03
02:36:20|61140.03
02:36:22|61140.03
02:36:22|61140.03
02:36:23|61140.03
02:36:24|61140.03
02:36:25|61140.03
02:36:27|61118.01
02:36:28|61118.01
02:36:29|61118.01
02:36:31|61112.83
02:36:31|61112.83
02:36:33|61112.83
02:36:35|61112.83
02:36:35|61112.83
02:36:38|61112.83
02:36:38|61079.45
02:36:39|61079.45
02:36:41|61079.45
02:36:43|61079.45
02:36:44|61079.45
02:36:44|61079.45
02:36:46|61076.36
02:36:46|61076.36
02:36:48|61076.36
02:36:48|61076.36
02:36:50|61076.36
02:36:51|61076.36
02:36:52|61076.36
02:36:53|61076.36
02:36:54|61076.36
02:36:55|61076.36
02:36:56|61076.36
02:36:57|61092.58
02:36:58|61092.58
02:36:59|61092.58
02:37:00|61092.58
02:37:02|61092.58
02:37:04|61092.58
02:37:04|61092.58
02:37:05|61092.58
02:37:06|61092.58
02:37:07|61092.58
02:37:08|61092.58
02:37:09|61092.58
02:37:10|61081.41
02:37:12|61081.41
02:37:12|61081.41
02:37:13|61081.41
02:37:14|61081.41
02:37:16|61081.41
02:37:17|61081.41
02:37:17|61081.41
02:37:18|61081.41
02:37:19|61081.41
02:37:21|61081.41
02:37:22|61081.41
02:37:23|61081.41
02:37:23|61081.41
02:37:24|61081.41
02:37:25|61081.41
02:37:26|61081.33
02:37:28|61081.33
02:37:28|61081.33
02:37:29|61081.33
02:37:31|61081.33
02:37:32|61081.33
02:37:33|61081.33
02:37:35|61081.33
02:37:36|61081.33
02:37:37|61081.33
02:37:38|61081.33
02:37:39|61081.33
02:37:40|61081.33
02:37:41|61081.33
02:37:42|61081.33
02:37:43|61081.33
02:37:44|61075.02
02:37:45|61075.98
02:37:46|61075.98
02:37:48|61075.98
02:37:49|61075.98
02:37:49|61075.98
02:37:51|61075.98
02:37:52|61075.98
02:37:53|61075.98
02:37:54|61075.98
02:37:55|61075.98
02:37:56|61075.98
02:37:57|61075.98
02:37:58|61075.98
02:37:59|61075.98
02:38:00|61075.98
02:38:00|61075.98
02:38:02|61075.98
02:38:03|61075.98
02:38:04|61075.98
02:38:05|61075.98
02:38:06|61075.98
02:38:07|61075.98
02:38:08|61049.23
02:38:09|61049.23
02:38:10|61056.91
02:38:11|61056.91
02:38:12|61056.91
02:38:13|61048.49
02:38:15|61048.49
02:38:15|61048.49
02:38:17|61048.49
02:38:17|61048.49
02:38:18|61048.49
02:38:19|61048.49
02:38:20|61048.49
02:38:21|61048.49
02:38:22|61048.49
02:38:23|61048.49
02:38:25|61048.49
02:38:26|61048.49
02:38:26|61048.49
02:38:28|61048.49
02:38:28|61048.49
02:38:30|61048.49
02:38:31|61048.49
02:38:32|61048.49
02:38:34|61048.49
02:38:35|61058.1
02:38:37|61058.1
02:38:37|61058.1
02:38:39|61092.58
02:38:40|61092.58
02:38:41|61092.58
02:38:42|61092.58
02:38:43|61102.13
02:38:44|61102.13
02:38:45|61102.13
02:38:47|61102.13
02:38:48|61102.13
02:38:48|61102.13
02:38:49|61102.13
02:38:50|61102.13
02:38:52|61102.13
02:38:52|61102.13
02:38:53|61102.13
02:38:54|61102.13
02:38:56|61102.13
02:38:57|61102.13
02:38:58|61102.13
02:38:58|61102.13
02:39:00|61102.13
02:39:01|61102.13
02:39:02|61102.13
02:39:03|61102.13
02:39:04|61102.13
02:39:06|61093.04
02:39:06|61093.04
02:39:07|61093.04
02:39:09|61093.04
02:39:09|61093.04
02:39:10|61093.04
02:39:11|61093.04
02:39:12|61093.04
02:39:14|61093.04
02:39:14|61093.04
02:39:15|61093.04
02:39:16|61093.04
02:39:17|61093.04
02:39:18|61093.04
02:39:19|61093.04
02:39:20|61093.04
02:39:21|61093.04
02:39:22|61093.04
02:39:23|61093.04
02:39:24|61093.04
02:39:25|61093.04
02:39:26|61093.04
02:39:27|61058.39
02:39:28|61058.39
02:39:29|61058.39
02:39:30|61058.39
02:39:31|61058.39
02:39:33|61058.39
02:39:35|61058.39
02:39:36|61058.39
02:39:37|61058.39
02:39:39|61058.39
02:39:40|61076.52
02:39:40|61076.52
02:39:41|61076.52
02:39:43|61076.52
02:39:44|61076.52
02:39:45|61082.74
02:39:46|61093.86
02:39:46|61093.86
02:39:49|61097.46
02:39:49|61097.46
02:39:50|61097.46
02:39:51|61097.46
02:39:53|61097.46
02:39:54|61094.6
02:39:55|61094.6
02:39:56|61094.6
02:39:57|61094.6
02:39:58|61094.6
02:39:59|61094.6
02:40:00|61094.6
02:40:00|61094.6
02:40:02|61094.6
02:40:03|61094.6
02:40:04|61102.86
02:40:05|61102.86
02:40:05|61102.86
02:40:06|61102.86
02:40:08|61102.86
02:40:09|61102.86
02:40:09|61102.86
02:40:11|61102.86
02:40:12|61102.86
02:40:13|61102.86
02:40:14|61102.86
02:40:15|61102.86
02:40:16|61102.86
02:40:17|61110.95
02:40:17|61110.95
02:40:19|61110.95
02:40:19|61110.95
02:40:20|61110.95
02:40:21|61110.95
02:40:23|61110.95
02:40:23|61110.95
02:40:25|61110.95
02:40:25|61110.95
02:40:27|61110.95
02:40:27|61110.95
02:40:29|61110.95
02:40:30|61110.95
02:40:30|61110.95
02:40:32|61110.95
02:40:33|61110.95
02:40:35|61110.95
02:40:36|61110.95
02:40:38|61110.95
02:40:38|61110.95
02:40:40|61110.95
02:40:41|61110.95
02:40:42|61144.4
02:40:43|61131.67
02:40:44|61121.74
02:40:46|61096.52
02:40:47|61096.52
02:40:47|61096.52
02:40:49|61096.52
02:40:50|61096.52
02:40:50|61096.52
02:40:51|61096.52
02:40:52|61096.52
02:40:54|61095.06
02:40:54|61095.06
02:40:55|61095.06
02:40:56|61095.06
02:40:57|61095.06
02:40:58|61095.06
02:41:00|61095.06
02:41:00|61095.06
02:41:01|61095.06
02:41:02|61095.06
02:41:03|61095.06
02:41:05|61095.06
02:41:05|61095.06
02:41:06|61095.06
02:41:07|61095.06
02:41:08|61095.06
02:41:09|61095.06
02:41:10|61095.06
02:41:11|61095.06
02:41:12|61095.06
02:41:13|61095.06
02:41:14|61095.06
02:41:15|61095.06
02:41:16|61095.06
02:41:18|61095.06
02:41:18|61095.06
02:41:19|61095.06
02:41:20|61095.06
02:41:21|61095.06
02:41:22|61095.06
02:41:23|61080.48
02:41:24|61080.48
02:41:25|61080.48
02:41:26|61080.48
02:41:27|61080.48
02:41:28|61080.48
02:41:29|61080.48
02:41:30|61080.48
02:41:31|61080.48
02:41:32|61080.48
02:41:33|61080.48
02:41:35|61080.48
02:41:37|61080.48
02:41:38|61080.48
02:41:39|61080.48
02:41:40|61080.48
02:41:42|61080.48
02:41:43|61080.48
02:41:44|61080.48
02:41:45|61080.48
02:41:45|61080.48
02:41:47|61080.48
02:41:49|61080.48
02:41:49|61080.48
02:41:51|61080.48
02:41:52|61080.48
02:41:53|61080.48
02:41:54|61080.48
02:41:55|61080.48
02:41:55|61080.48
02:41:57|61080.48
02:41:58|61080.48
02:41:59|61080.48
02:42:00|61080.48
02:42:01|61080.48
02:42:02|61080.48
02:42:03|61080.48
02:42:04|61080.48
02:42:05|61080.48
02:42:06|61080.48
02:42:07|61067.39
02:42:08|61067.39
02:42:09|61067.39
02:42:10|61058.01
02:42:11|61058.01
02:42:12|61058.01
02:42:14|61058.01
02:42:15|61058.01
02:42:16|61058.01
02:42:16|61058.01
02:42:17|61058.01
02:42:18|61058.01
02:42:20|61040.
02:42:20|61040.
02:42:22|61040.8
02:42:22|61040.8
02:42:23|61040.8
02:42:25|61048.56
02:42:25|61048.56
02:42:27|61048.56
02:42:27|61048.56
02:42:29|61048.56
02:42:29|61048.56
02:42:31|61048.56
02:42:31|61048.56
02:42:32|61048.56
02:42:33|61048.56
02:42:35|61055.61
02:42:36|61055.61
02:42:37|61055.61
02:42:39|61055.61
02:42:40|61055.61
02:42:41|61055.61
02:42:42|61055.61
02:42:43|61055.61
02:42:44|61053.15
02:42:45|61053.15
02:42:47|61053.15
02:42:49|61053.15
02:42:49|61047.79
02:42:50|61047.79
02:42:52|61043.61
02:42:53|61043.61
02:42:54|61043.61
02:42:55|61043.61
02:42:57|61043.61
02:42:57|61043.61
02:42:58|61043.61
02:42:59|61043.61
02:43:00|61043.61
02:43:02|61043.61
02:43:03|61043.61
02:43:05|61043.61
02:43:05|61043.61
02:43:07|61043.61
02:43:07|61043.61
02:43:08|61043.61
02:43:09|61043.61
02:43:11|61043.61
02:43:11|61043.61
02:43:13|61043.61
02:43:14|61043.61
02:43:14|61043.61
02:43:16|61040.01
02:43:17|61040.
02:43:18|61040.
02:43:19|61040.
02:43:20|61040.
02:43:21|61040.
02:43:22|61040.
02:43:23|61040.
02:43:24|61040.
02:43:24|61040.
02:43:26|61040.
02:43:27|61040.
02:43:28|61040.
02:43:28|61040.
02:43:29|61040.
02:43:31|61040.
02:43:31|61040.
02:43:33|61040.
02:43:33|61040.
02:43:35|61040.
02:43:37|61012.82
02:43:38|61004.17
02:43:40|60998.16
02:43:41|60998.16
02:43:42|60998.16
02:43:43|60998.16
02:43:44|60998.16
02:43:46|60998.16
02:43:46|60998.16
02:43:47|60998.16
02:43:49|60998.16
02:43:49|60998.16
02:43:51|60998.16
02:43:52|60998.16
02:43:53|60998.16
02:43:54|60998.16
02:43:55|60998.16
02:43:56|60998.16
02:43:57|60998.16
02:43:58|60998.16
02:43:59|60998.16
02:44:01|60998.16
02:44:02|60998.16
02:44:03|60998.16
02:44:04|60998.16
02:44:06|60998.16
02:44:07|61004.11
02:44:08|61004.11
02:44:10|61005.2
02:44:11|61005.2
02:44:12|61005.2
02:44:13|61005.2
02:44:14|61005.2
02:44:15|61005.2
02:44:16|61005.2
02:44:17|61005.2
02:44:18|61005.2
02:44:19|60982.69
02:44:20|60982.69
02:44:21|60982.69
02:44:22|60982.69
02:44:23|60982.69
02:44:24|60982.69
02:44:26|60982.69
02:44:26|60982.69
02:44:27|60982.69
02:44:28|60982.69
02:44:29|60982.69
02:44:30|60982.69
02:44:32|60982.69
02:44:32|60964.57
02:44:34|60964.57
02:44:35|60964.57
02:44:35|60964.57
02:44:37|60964.57
02:44:39|60962.5
02:44:39|60962.5
02:44:41|60958.11
02:44:43|60958.11
02:44:44|60958.11
02:44:46|60958.11
02:44:46|60958.11
02:44:47|60958.11
02:44:48|60958.11
02:44:50|60958.11
02:44:50|60959.09
02:44:51|60959.09
02:44:53|60959.09
02:44:55|60959.09
02:44:55|60959.09
02:44:56|60959.09
02:44:57|60959.09
02:44:58|60959.09
02:45:00|60959.09
02:45:00|60959.09
02:45:01|60956.34
02:45:02|60956.34
02:45:03|60958.08
02:45:04|60958.08
02:45:05|60958.08
02:45:06|60958.08
02:45:07|60958.08
02:45:08|60958.08
02:45:09|60958.08
02:45:10|60958.08
02:45:12|60948.26
02:45:13|60948.26
02:45:14|60944.92
02:45:15|60944.92
02:45:16|60944.92
02:45:17|60944.92
02:45:18|60944.92
02:45:19|60944.92
02:45:19|60939.92
02:45:21|60939.92
02:45:22|60939.92
02:45:23|60939.92
02:45:24|60939.92
02:45:24|60939.92
02:45:25|60939.92
02:45:26|60939.92
02:45:28|60939.92
02:45:29|60939.92
02:45:30|60939.92
02:45:31|60939.92
02:45:32|60939.92
02:45:32|60939.92
02:45:33|60939.92
02:45:35|60939.92
02:45:35|60939.92
02:45:37|60939.92
02:45:38|60939.92
02:45:39|60939.92
02:45:41|60939.92
02:45:42|60933.04
02:45:43|60937.65
02:45:45|60937.65
02:45:46|60937.65
02:45:47|60937.65
02:45:47|60938.57
02:45:48|60938.57
02:45:49|60938.57
02:45:50|60938.57
02:45:52|60945.08
02:45:53|60945.08
02:45:54|60975.06
02:45:55|60975.06
02:45:56|60967.65
02:45:57|60967.65
02:45:58|60967.65
02:45:59|60967.65
02:46:00|60967.65
02:46:01|60967.65
02:46:02|60967.65
02:46:04|60967.65
02:46:05|60967.65
02:46:06|60967.65
02:46:06|60967.65
02:46:08|60967.65
02:46:09|60967.65
02:46:10|60967.65
02:46:12|60967.65
02:46:12|60967.65
02:46:14|60967.65
02:46:14|60967.65
02:46:15|60967.65
02:46:16|60967.65
02:46:17|60967.65
02:46:18|60967.65
02:46:19|60967.65
02:46:20|60967.65
02:46:21|60967.65
02:46:22|60967.65
02:46:23|60967.65
02:46:24|60967.65
02:46:25|60967.65
02:46:26|60967.65
02:46:27|60967.65
02:46:28|60954.48
02:46:29|60954.48
02:46:30|60984.07
02:46:31|60984.63
02:46:32|60984.63
02:46:33|60984.63
02:46:34|60984.63
02:46:35|60984.63
02:46:36|60984.63
02:46:37|60984.63
02:46:38|60984.63
02:46:40|60984.63
02:46:42|60984.63
02:46:43|60984.63
02:46:44|60984.63
02:46:46|60984.63
02:46:47|60984.63
02:46:48|60984.63
02:46:49|60984.63
02:46:50|60993.67
02:46:51|60993.67
02:46:52|60984.48
02:46:53|60995.69
02:46:55|60995.69
02:46:55|60995.69
02:46:57|60987.34
02:46:58|60987.34
02:46:59|60987.34
02:47:00|60987.34
02:47:01|60987.34
02:47:03|60987.34
02:47:03|60990.97
02:47:04|60990.97
02:47:05|60990.97
02:47:06|60990.97
02:47:07|60990.97
02:47:09|60990.97
02:47:09|60990.97
02:47:10|60990.97
02:47:11|60990.97
02:47:12|60990.97
02:47:14|60990.97
02:47:15|60990.97
02:47:17|60990.97
02:47:18|60990.97
02:47:19|60990.97
02:47:20|60990.97
02:47:20|60984.91
02:47:21|60984.91
02:47:22|60984.91
02:47:23|60984.91
02:47:25|60984.91
02:47:26|60984.91
02:47:27|60984.91
02:47:28|60984.91
02:47:28|60984.91
02:47:30|60984.91
02:47:31|60984.91
02:47:32|60984.91
02:47:33|60984.91
02:47:34|60984.91
02:47:35|60984.91
02:47:35|60984.91
02:47:36|60984.91
02:47:38|60984.91
02:47:39|60984.91
02:47:39|60984.91
02:47:40|60984.91
02:47:42|60984.91
02:47:44|60984.91
02:47:46|60984.91
02:47:46|60984.91
02:47:48|60984.91
02:47:49|60984.91
02:47:50|60984.91
02:47:51|60984.91
02:47:52|60984.63
02:47:53|60984.63
02:47:54|60984.63
02:47:54|60984.63
02:47:56|60984.63
02:47:57|60970.61
02:47:58|60976.81
02:47:59|60976.81
02:48:00|60977.65
02:48:01|60977.65
02:48:02|60977.65
02:48:04|60977.65
02:48:04|60977.65
02:48:05|60977.65
02:48:07|60985.61
02:48:08|60985.61
02:48:10|60985.61
02:48:11|60985.61
02:48:12|60985.08
02:48:13|60985.08
02:48:13|60985.08
02:48:15|60985.08
02:48:15|60985.08
02:48:16|60985.08
02:48:17|60985.08
02:48:18|60980.41
02:48:19|60980.41
02:48:20|60980.41
02:48:21|60980.41
02:48:22|60980.41
02:48:24|60978.97
02:48:24|60978.97
02:48:25|60978.97
02:48:27|60978.97
02:48:28|60978.97
02:48:28|60978.97
02:48:29|60978.97
02:48:31|60978.97
02:48:31|60978.97
02:48:33|60978.97
02:48:34|60978.97
02:48:34|60978.97
02:48:36|60978.97
02:48:36|60978.97
02:48:37|60978.97
02:48:39|60978.97
02:48:40|60978.97
02:48:40|60978.97
02:48:43|60978.97
02:48:43|60978.97
02:48:45|60978.97
02:48:47|60978.97
02:48:47|60978.97
02:48:49|60978.97
02:48:50|60983.98
02:48:51|60983.98
02:48:53|60983.98
02:48:53|60983.98
02:48:55|60983.98
02:48:56|60983.98
02:48:57|60983.98
02:48:58|60983.98
02:48:59|60983.98
02:49:00|60983.98
02:49:01|60983.98
02:49:02|60983.98
02:49:03|60983.98
02:49:05|60983.98
02:49:05|60983.98
02:49:07|60983.98
02:49:07|60983.98
02:49:08|60983.98
02:49:09|60983.98
02:49:10|60983.98
02:49:12|60983.98
02:49:13|60983.98
02:49:14|60983.98
02:49:15|60983.98
02:49:16|60983.98
02:49:16|61034.71
02:49:18|61034.71
02:49:19|61034.71
02:49:20|61034.71
02:49:21|61034.71
02:49:22|61034.71
02:49:23|61034.71
02:49:24|61034.71
02:49:24|61034.71
02:49:25|61034.71
02:49:26|61034.71
02:49:27|61034.71
02:49:29|61034.71
02:49:29|61034.71
02:49:30|61034.71
02:49:31|61034.71
02:49:33|61034.71
02:49:34|61034.71
02:49:34|61045.96
02:49:35|61045.96
02:49:36|61045.96
02:49:37|61045.96
02:49:38|61045.96
02:49:40|61045.96
02:49:41|61045.96
02:49:41|61045.96
02:49:44|61045.96
02:49:45|61045.96
02:49:46|61045.96
02:49:47|61045.96
02:49:49|61047.66
02:49:50|61047.66
02:49:51|61047.66
02:49:51|61047.66
02:49:52|61047.66
02:49:53|61038.35
02:49:54|61038.35
02:49:55|61063.4
02:49:56|61063.4
02:49:57|61063.4
02:49:59|61063.4
02:50:00|61063.4
02:50:01|61063.4
02:50:02|61063.4
02:50:03|61063.4
02:50:04|61063.4
02:50:05|61063.4
02:50:06|61066.4
02:50:07|61066.4
02:50:08|61066.4
02:50:09|61066.4
02:50:10|61066.4
02:50:11|61066.4
02:50:11|61066.4
02:50:14|61066.4
02:50:14|61067.89
02:50:15|61067.89
02:50:16|61067.89
02:50:17|61067.89
02:50:18|61080.48
02:50:19|61083.21
02:50:20|61083.21
02:50:21|61083.21
02:50:22|61083.21
02:50:23|61083.21
02:50:24|61087.69
02:50:26|61087.69
02:50:26|61087.69
02:50:27|61087.69
02:50:28|61087.69
02:50:29|61100.04
02:50:30|61100.04
02:50:32|61100.04
02:50:32|61100.04
02:50:33|61100.04
02:50:34|61100.04
02:50:35|61106.08
02:50:37|61106.08
02:50:37|61106.08
02:50:38|61106.08
02:50:39|61108.23
02:50:40|61112.4
02:50:41|61112.4
02:50:43|61112.4
02:50:45|61107.71
02:50:46|61107.71
02:50:47|61107.71
02:50:49|61107.71
02:50:50|61107.71
02:50:51|61107.71
02:50:51|61107.71
02:50:53|61107.71
02:50:54|61107.71
02:50:56|61107.71
02:50:57|61107.71
02:50:57|61107.71
02:50:58|61107.71
02:51:00|61107.71
02:51:01|61107.71
02:51:02|61089.
02:51:02|61089.
02:51:03|61089.
02:51:05|61089.
02:51:06|61089.
02:51:07|61089.
02:51:08|61089.
02:51:09|61089.
02:51:10|61089.
02:51:11|61089.
02:51:11|61089.
02:51:13|61089.
02:51:13|61089.
02:51:15|61082.46
02:51:16|61082.46
02:51:17|61082.46
02:51:18|61082.46
02:51:19|61082.46
02:51:19|61082.46
02:51:20|61082.46
02:51:22|61082.46
02:51:22|61082.46
02:51:24|61082.46
02:51:25|61082.46
02:51:26|61082.46
02:51:27|61082.46
02:51:29|61082.46
02:51:29|61082.46
02:51:30|61113.92
02:51:31|61113.92
02:51:32|61113.92
02:51:33|61113.92
02:51:34|61113.92
02:51:35|61113.92
02:51:36|61113.92
02:51:37|61113.92
02:51:38|61113.92
02:51:39|61113.92
02:51:40|61113.92
02:51:41|61113.92
02:51:42|61113.92
02:51:43|61113.92
02:51:45|61113.92
02:51:47|61113.92
02:51:47|61113.92
02:51:49|61113.92
02:51:50|61113.92
02:51:51|61113.92
02:51:52|61113.92
02:51:53|61113.92
02:51:54|61115.14
02:51:55|61115.14
02:51:56|61115.14
02:51:57|61115.14
02:51:58|61115.14
02:52:00|61115.14
02:52:00|61115.14
02:52:02|61115.14
02:52:03|61115.14
02:52:04|61115.14
02:52:05|61115.14
02:52:06|61115.14
02:52:07|61115.14
02:52:08|61115.14
02:52:09|61115.14
02:52:10|61115.14
02:52:11|61115.14
02:52:12|61082.44
02:52:13|61082.44
02:52:14|61088.45
02:52:15|61088.45
02:52:16|61088.45
02:52:17|61088.45
02:52:18|61088.45
02:52:19|61088.45
02:52:20|61088.45
02:52:21|61088.45
02:52:22|61088.45
02:52:23|61088.45
02:52:24|61088.45
02:52:25|61088.45
02:52:26|61088.45
02:52:27|61088.45
02:52:28|61088.45
02:52:29|61088.45
02:52:30|61105.74
02:52:31|61105.74
02:52:32|61105.74
02:52:33|61105.74
02:52:34|61105.74
02:52:35|61105.74
02:52:36|61105.74
02:52:37|61105.74
02:52:38|61105.74
02:52:39|61105.74
02:52:41|61105.74
02:52:42|61105.74
02:52:43|61105.74
02:52:43|61105.74
02:52:45|61105.74
02:52:47|61105.74
02:52:47|61105.74
02:52:48|61105.74
02:52:50|61105.74
02:52:52|61105.74
02:52:53|61094.92
02:52:54|61101.29
02:52:55|61107.12
02:52:56|61107.12
02:52:57|61107.12
02:52:58|61107.12
02:52:59|61107.12
02:53:00|61107.12
02:53:01|61107.14
02:53:02|61107.14
02:53:03|61107.14
02:53:04|61107.14
02:53:05|61107.14
02:53:06|61101.76
02:53:07|61101.24
02:53:08|61101.24
02:53:09|61101.24
02:53:09|61101.24
02:53:10|61101.24
02:53:12|61101.24
02:53:13|61101.24
02:53:14|61101.24
02:53:14|61101.24
02:53:16|61101.24
02:53:16|61101.24
02:53:18|61101.24
02:53:19|61101.24
02:53:20|61101.24
02:53:20|61101.24
02:53:22|61101.24
02:53:23|61101.24
02:53:24|61101.24
02:53:25|61101.24
02:53:25|61101.24
02:53:28|61101.24
02:53:28|61101.24
02:53:29|61101.24
02:53:30|61101.24
02:53:31|61101.24
02:53:32|61101.24
02:53:33|61101.24
02:53:34|61101.24
02:53:35|61101.24
02:53:36|61101.24
02:53:37|61101.24
02:53:38|61101.24
02:53:39|61101.24
02:53:40|61101.24
02:53:41|61101.24
02:53:42|61101.24
02:53:44|61101.24
02:53:45|61101.24
02:53:45|61101.24
02:53:48|61101.24
02:53:49|61101.24
02:53:51|61101.24
02:53:51|61101.24
02:53:53|61101.24
02:53:53|61101.24
02:53:56|61101.24
02:53:56|61101.24
02:53:57|61101.24
02:53:58|61101.24
02:54:00|61101.24
02:54:01|61101.24
02:54:03|61101.24
02:54:04|61101.24
02:54:04|61101.24
02:54:05|61088.18
02:54:07|61092.52
02:54:07|61092.52
02:54:08|61092.52
02:54:09|61092.52
02:54:11|61092.52
02:54:12|61092.52
02:54:13|61092.52
02:54:14|61092.52
02:54:14|61092.52
02:54:15|61092.52
02:54:17|61092.52
02:54:18|61085.56
02:54:18|61086.98
02:54:19|61086.98
02:54:21|61086.98
02:54:21|61085.44
02:54:22|61085.44
02:54:24|61085.44
02:54:25|61085.44
02:54:25|61085.44
02:54:27|61086.88
02:54:27|61086.88
02:54:28|61086.88
02:54:29|61086.88
02:54:30|61086.88
02:54:32|61086.88
02:54:32|61086.88
02:54:33|61086.88
02:54:34|61086.88
02:54:35|61086.88
02:54:36|61086.88
02:54:38|61086.88
02:54:38|61086.88
02:54:39|61086.88
02:54:41|61086.88
02:54:41|61086.88
02:54:42|61086.88
02:54:44|61086.88
02:54:44|61086.88
02:54:45|61086.88
02:54:46|61086.88
02:54:48|61086.88
02:54:49|61086.88
02:54:50|61096.69
02:54:52|61096.69
02:54:53|61096.69
02:54:54|61096.69
02:54:55|61096.69
02:54:57|61096.69
02:54:57|61096.69
02:54:59|61096.69
02:54:59|61096.69
02:55:00|61096.69
02:55:02|61096.69
02:55:02|61096.69
02:55:03|61096.69
02:55:04|61096.69
02:55:05|61096.69
02:55:07|61096.69
02:55:08|61096.69
02:55:08|61096.69
02:55:09|61096.69
02:55:10|61096.69
02:55:11|61096.69
02:55:13|61096.69
02:55:13|61096.69
02:55:14|61096.69
02:55:15|61096.69
02:55:17|61096.69
02:55:18|61096.69
02:55:18|61096.69
02:55:19|61096.69
02:55:20|61096.69
02:55:22|61072.74
02:55:22|61072.74
02:55:23|61079.69
02:55:24|61079.69
02:55:25|61076.35
02:55:26|61076.62
02:55:27|61076.62
02:55:29|61076.62
02:55:29|61076.62
02:55:30|61076.62
02:55:31|61076.62
02:55:32|61076.62
02:55:34|61076.62
02:55:34|61069.84
02:55:35|61069.84
02:55:36|61069.84
02:55:38|61069.84
02:55:38|61073.1
02:55:39|61073.1
02:55:40|61073.1
02:55:41|61075.88
02:55:42|61082.28
02:55:44|61077.48
02:55:45|61077.48
02:55:45|61077.48
02:55:46|61077.48
02:55:47|61077.48
02:55:49|61077.48
02:55:50|61077.48
02:55:51|61077.48
02:55:52|61077.48
02:55:53|61077.48
02:55:54|61077.48
02:55:55|61077.48
02:55:56|61077.48
02:55:57|61077.48
02:55:58|61077.48
02:55:59|61075.56
02:56:01|61076.9
02:56:02|61076.9
02:56:03|61076.9
02:56:04|61076.9
02:56:05|61093.4
02:56:07|61093.4
02:56:07|61093.4
02:56:09|61093.4
02:56:10|61093.4
02:56:10|61093.4
02:56:11|61093.4
02:56:12|61093.4
02:56:14|61093.4
02:56:15|61093.4
02:56:15|61093.4
02:56:16|61093.4
02:56:18|61093.4
02:56:19|61093.4
02:56:20|61093.4
02:56:20|61093.4
02:56:21|61093.4
02:56:22|61093.4
02:56:23|61093.4
02:56:25|61093.4
02:56:26|61093.4
02:56:26|61093.4
02:56:27|61093.4
02:56:29|61093.4
02:56:30|61093.4
02:56:30|61099.4
02:56:32|61099.4
02:56:33|61099.4
02:56:33|61099.61
02:56:35|61099.74
02:56:35|61098.57
02:56:37|61096.1
02:56:38|61096.1
02:56:39|61096.1
02:56:39|61096.1
02:56:40|61096.1
02:56:41|61096.1
02:56:42|61096.1
02:56:43|61115.02
02:56:45|61115.02
02:56:45|61115.02
02:56:46|61118.08
02:56:47|61118.08
02:56:49|61118.08
02:56:51|61118.08
02:56:52|61118.08
02:56:54|61118.08
02:56:55|61118.08
02:56:56|61118.08
02:56:57|61118.08
02:56:59|61118.08
02:57:00|61118.08
02:57:02|61118.08
02:57:03|61118.08
02:57:04|61118.08
02:57:05|61118.08
02:57:06|61118.08
02:57:07|61118.08
02:57:09|61118.08
02:57:09|61118.08
02:57:11|61118.08
02:57:12|61118.08
02:57:13|61118.08
02:57:14|61118.08
02:57:15|61118.08
02:57:16|61130.13
02:57:16|61130.13
02:57:18|61130.13
02:57:19|61130.13
02:57:20|61130.13
02:57:21|61130.13
02:57:22|61130.13
02:57:23|61130.13
02:57:24|61130.13
02:57:25|61130.13
02:57:25|61130.13
02:57:27|61130.13
02:57:27|61130.13
02:57:29|61130.13
02:57:30|61130.13
02:57:31|61130.13
02:57:32|61136.56
02:57:33|61136.56
02:57:34|61136.56
02:57:35|61136.56
02:57:36|61136.56
02:57:37|61136.56
02:57:38|61136.56
02:57:39|61136.56
02:57:40|61136.56
02:57:41|61136.56
02:57:42|61136.56
02:57:42|61145.35
02:57:44|61145.35
02:57:45|61158.86
02:57:45|61161.81
02:57:47|61161.81
02:57:48|61161.81
02:57:49|61161.81
02:57:50|61129.26
02:57:52|61129.26
02:57:53|61129.26
02:57:55|61129.26
02:57:56|61129.26
02:57:57|61129.26
02:57:58|61129.26
02:57:59|61129.26
02:58:00|61129.26
02:58:01|61129.26
02:58:02|61129.26
02:58:03|61129.26
02:58:04|61129.26
02:58:05|61129.26
02:58:06|61129.26
02:58:07|61129.26
02:58:08|61129.26
02:58:09|61129.26
02:58:10|61129.26
02:58:11|61129.26
02:58:12|61129.26
02:58:13|61129.26
02:58:14|61129.26
02:58:15|61129.26
02:58:16|61129.26
02:58:17|61147.17
02:58:18|61147.17
02:58:19|61143.56
02:58:20|61143.56
02:58:21|61159.68
02:58:22|61159.68
02:58:23|61159.68
02:58:24|61159.68
02:58:25|61159.68
02:58:26|61159.68
02:58:27|61159.68
02:58:29|61159.68
02:58:29|61159.68
02:58:30|61169.37
02:58:31|61169.37
02:58:32|61169.37
02:58:33|61169.37
02:58:34|61169.37
02:58:35|61169.37
02:58:37|61169.37
02:58:38|61169.37
02:58:39|61169.37
02:58:41|61169.37
02:58:41|61169.37
02:58:42|61169.37
02:58:43|61169.37
02:58:44|61180.05
02:58:45|61180.05
02:58:47|61180.05
02:58:47|61180.05
02:58:48|61180.05
02:58:50|61257.91
02:58:51|61242.43
02:58:52|61238.96
02:58:54|61217.39
02:58:54|61188.31
02:58:56|61200.6
02:58:57|61204.56
02:58:58|61204.56
02:58:59|61204.56
02:59:00|61204.56
02:59:00|61204.56
02:59:03|61207.79
02:59:03|61235.34
02:59:04|61223.27
02:59:05|61223.27
02:59:06|61219.84
02:59:07|61223.09
02:59:08|61212.07
02:59:09|61205.72
02:59:10|61188.49
02:59:11|61188.49
02:59:12|61188.49
02:59:13|61188.49
02:59:14|61188.49
02:59:15|61188.49
02:59:16|61180.65
02:59:18|61180.65
02:59:18|61180.65
02:59:19|61180.65
02:59:20|61180.65
02:59:21|61180.65
02:59:22|61180.65
02:59:23|61185.64
02:59:24|61206.61
02:59:25|61168.57
02:59:26|61168.57
02:59:27|61168.57
02:59:28|61168.57
02:59:29|61206.
02:59:30|61206.
02:59:31|61206.
02:59:33|61206.
02:59:33|61206.
02:59:35|61206.
02:59:36|61206.
02:59:37|61206.
02:59:38|61206.
02:59:38|61206.
02:59:40|61206.
02:59:41|61206.
02:59:41|61206.
02:59:42|61206.
02:59:43|61206.
02:59:46|61206.
02:59:46|61206.
02:59:47|61206.
02:59:48|61206.
02:59:49|61206.
02:59:50|61206.
02:59:51|61206.
02:59:53|61206.
02:59:54|61206.
02:59:56|61206.
02:59:57|61206.
02:59:59|61206.
02:59:59|61206.
03:00:00|61206.
03:00:02|61206.
03:00:02|61206.
03:00:04|61206.
03:00:06|61206.
03:00:07|61206.
03:00:08|61206.
03:00:08|61206.
03:00:09|61206.
03:00:10|61137.15
03:00:11|61137.15
03:00:13|61137.15
03:00:14|61137.15
03:00:15|61137.15
03:00:15|61155.18
03:00:16|61155.18
03:00:17|61155.18
03:00:18|61155.18
03:00:19|61155.18
03:00:21|61155.18
03:00:22|61134.22
03:00:22|61134.22
03:00:23|61134.22
03:00:24|61134.22
03:00:25|61134.22
03:00:26|61134.22
03:00:27|61134.22
03:00:28|61134.22
03:00:29|61134.22
03:00:30|61134.22
03:00:31|61134.22
03:00:32|61134.22
03:00:33|61134.22
03:00:34|61134.22
03:00:35|61134.22
03:00:36|61134.22
03:00:37|61134.22
03:00:38|61134.22
03:00:39|61134.22
03:00:40|61134.22
03:00:41|61134.22
03:00:42|61134.22
03:00:44|61134.22
03:00:45|61134.22
03:00:46|61134.22
03:00:47|61146.38
03:00:48|61146.38
03:00:49|61146.38
03:00:50|61146.38
03:00:51|61146.38
03:00:52|61146.38
03:00:53|61146.38
03:00:55|61141.14
03:00:57|61141.14
03:00:58|61141.14
03:00:59|61141.14
03:01:01|61141.14
03:01:02|61138.31
03:01:02|61138.31
03:01:04|61138.31
03:01:04|61131.59
03:01:06|61131.59
03:01:07|61131.59
03:01:07|61131.59
03:01:09|61131.59
03:01:10|61131.59
03:01:11|61131.59
03:01:12|61131.59
03:01:13|61131.59
03:01:15|61131.59
03:01:16|61120.66
03:01:16|61120.66
03:01:18|61120.66
03:01:19|61120.66
03:01:20|61120.66
03:01:21|61120.66
03:01:22|61120.66
03:01:23|61120.66
03:01:24|61120.66
03:01:25|61120.66
03:01:26|61120.66
03:01:27|61123.
03:01:28|61123.
03:01:29|61123.
03:01:30|61123.
03:01:31|61123.
03:01:32|61123.
03:01:33|61123.
03:01:34|61123.
03:01:35|61123.
03:01:36|61123.
03:01:37|61123.
03:01:38|61123.
03:01:39|61123.
03:01:40|61123.
03:01:41|61123.
03:01:42|61123.
03:01:43|61123.
03:01:44|61123.
03:01:45|61123.
03:01:46|61123.
03:01:47|61123.
03:01:48|61123.
03:01:49|61123.
03:01:50|61123.
03:01:51|61123.
03:01:52|61123.
03:01:53|61123.
03:01:54|61123.
03:01:56|61123.
03:01:57|61133.13
03:01:59|61133.13
03:02:00|61133.13
03:02:01|61133.13
03:02:02|61133.13
03:02:03|61133.13
03:02:05|61133.13
03:02:06|61136.03
03:02:07|61136.03
03:02:09|61136.03
03:02:09|61136.03
03:02:10|61136.03
03:02:12|61136.03
03:02:12|61136.03
03:02:14|61136.03
03:02:16|61136.03
03:02:16|61136.03
03:02:17|61136.03
03:02:19|61114.49
03:02:19|61109.31
03:02:20|61109.31
03:02:21|61109.31
03:02:22|61109.31
03:02:23|61109.31
03:02:24|61109.31
03:02:25|61109.31
03:02:26|61107.96
03:02:28|61107.96
03:02:29|61107.96
03:02:29|61107.96
03:02:30|61107.96
03:02:31|61107.96
03:02:33|61107.96
03:02:33|61107.96
03:02:34|61107.96
03:02:35|61107.96
03:02:36|61107.96
03:02:38|61105.04
03:02:38|61105.04
03:02:39|61105.04
03:02:40|61105.04
03:02:41|61105.04
03:02:42|61105.04
03:02:43|61105.04
03:02:44|61102.66
03:02:45|61102.66
03:02:46|61102.66
03:02:47|61102.66
03:02:48|61102.66
03:02:49|61102.66
03:02:50|61102.66
03:02:51|61102.66
03:02:52|61102.66
03:02:54|61102.66
03:02:54|61102.66
03:02:55|61102.66
03:02:57|61102.66
03:02:59|61102.66
03:03:01|61102.66
03:03:02|61102.66
03:03:03|61102.66
03:03:04|61102.66
03:03:05|61102.66
03:03:06|61102.66
03:03:08|61102.66
03:03:09|61102.66
03:03:10|61102.66
03:03:10|61102.66
03:03:12|61102.66
03:03:13|61102.66
03:03:13|61102.66
03:03:15|61102.66
03:03:16|61102.66
03:03:17|61102.66
03:03:18|61102.66
03:03:19|61102.66
03:03:20|61102.66
03:03:20|61102.66
03:03:21|61102.66
03:03:23|61102.66
03:03:24|61102.66
03:03:25|61102.66
03:03:26|61102.66
03:03:27|61102.66
03:03:28|61102.66
03:03:29|61102.66
03:03:30|61102.66
03:03:31|61102.66
03:03:32|61102.66
03:03:33|61102.66
03:03:34|61102.66
03:03:35|61102.66
03:03:36|61102.66
03:03:37|61102.66
03:03:38|61102.66
03:03:39|61102.66
03:03:40|61102.66
03:03:41|61102.66
03:03:42|61113.49
03:03:43|61113.49
03:03:44|61113.49
03:03:45|61113.49
03:03:46|61113.49
03:03:47|61113.49
03:03:48|61113.49
03:03:49|61113.49
03:03:50|61113.49
03:03:52|61113.49
03:03:53|61113.49
03:03:54|61113.49
03:03:55|61113.49
03:03:56|61113.49
03:03:58|61113.49
03:03:59|61113.49
03:04:00|61113.49
03:04:01|61113.49
03:04:02|61113.49
03:04:03|61099.93
03:04:04|61099.93
03:04:06|61098.04
03:04:07|61101.28
03:04:08|61101.28
03:04:09|61101.28
03:04:10|61101.28
03:04:11|61101.28
03:04:12|61101.28
03:04:13|61101.28
03:04:14|61101.28
03:04:15|61101.28
03:04:16|61101.28
03:04:17|61101.28
03:04:19|61101.28
03:04:20|61117.32
03:04:20|61117.32
03:04:22|61117.32
03:04:23|61117.32
03:04:24|61117.32
03:04:25|61117.32
03:04:25|61117.32
03:04:27|61117.32
03:04:27|61120.05
03:04:29|61120.05
03:04:30|61120.05
03:04:31|61120.05
03:04:32|61120.05
03:04:33|61120.05
03:04:35|61120.05
03:04:35|61120.05
03:04:36|61120.05
03:04:38|61120.05
03:04:38|61120.05
03:04:40|61120.05
03:04:40|61120.05
03:04:41|61120.05
03:04:42|61121.1
03:04:44|61121.1
03:04:45|61121.1
03:04:46|61121.1
03:04:46|61121.1
03:04:47|61121.1
03:04:49|61121.1
03:04:49|61121.1
03:04:50|61121.1
03:04:52|61121.1
03:04:53|61121.1
03:04:53|61121.1
03:04:54|61121.1
03:04:55|61121.1
03:04:56|61121.1
03:04:58|61121.1
03:05:00|61119.26
03:05:01|61119.26
03:05:02|61119.26
03:05:03|61117.67
03:05:05|61117.67
03:05:07|61117.67
03:05:08|61117.67
03:05:09|61117.67
03:05:10|61117.67
03:05:11|61117.67
03:05:12|61117.67
03:05:13|61117.67
03:05:14|61117.67
03:05:15|61117.67
03:05:16|61117.67
03:05:17|61117.67
03:05:18|61117.67
03:05:19|61106.26
03:05:20|61100.97
03:05:21|61100.97
03:05:22|61098.41
03:05:23|61098.41
03:05:24|61098.41
03:05:25|61098.41
03:05:26|61101.07
03:05:27|61099.32
03:05:28|61099.32
03:05:29|61099.32
03:05:30|61099.32
03:05:31|61099.32
03:05:32|61107.85
03:05:33|61107.85
03:05:34|61107.85
03:05:35|61107.85
03:05:36|61107.85
03:05:37|61107.85
03:05:38|61107.85
03:05:39|61107.85
03:05:40|61107.85
03:05:41|61107.85
03:05:42|61107.85
03:05:43|61107.85
03:05:44|61107.85
03:05:45|61107.85
03:05:46|61107.85
03:05:47|61107.85
03:05:48|61107.85
03:05:49|61107.85
03:05:50|61107.85
03:05:51|61107.85
03:05:52|61107.85
03:05:53|61107.85
03:05:54|61107.85
03:05:55|61107.85
03:05:56|61107.85
03:05:57|61107.85
03:05:58|61107.85
03:06:00|61107.85
03:06:01|61107.85
03:06:02|61107.85
03:06:04|61107.85
03:06:05|61107.85
03:06:06|61107.85
03:06:07|61107.85
03:06:08|61107.85
03:06:09|61107.85
03:06:11|61107.85
03:06:12|61107.85
03:06:13|61107.85
03:06:14|61107.85
03:06:15|61107.85
03:06:16|61107.85
03:06:17|61129.1
03:06:18|61129.1
03:06:19|61147.61
03:06:19|61147.61
03:06:21|61147.61
03:06:22|61147.61
03:06:22|61147.61
03:06:24|61147.61
03:06:25|61147.61
03:06:26|61147.61
03:06:27|61143.65
03:06:28|61143.65
03:06:29|61143.65
03:06:30|61143.65
03:06:31|61143.65
03:06:32|61143.65
03:06:33|61139.79
03:06:34|61139.79
03:06:35|61139.79
03:06:36|61139.79
03:06:37|61139.79
03:06:38|61139.79
03:06:39|61139.79
03:06:40|61139.79
03:06:41|61139.79
03:06:42|61139.79
03:06:43|61146.39
03:06:44|61146.39
03:06:45|61146.39
03:06:46|61145.66
03:06:47|61145.66
03:06:49|61145.66
03:06:49|61145.66
03:06:50|61145.66
03:06:52|61145.66
03:06:53|61150.58
03:06:54|61150.58
03:06:55|61150.58
03:06:56|61150.58
03:06:57|61150.58
03:06:58|61150.58
03:06:59|61150.58
03:07:01|61150.58
03:07:02|61150.58
03:07:03|61150.58
03:07:04|61150.58
03:07:05|61174.17
03:07:07|61174.17
03:07:08|61174.17
03:07:09|61174.17
03:07:11|61174.17
03:07:11|61174.17
03:07:12|61174.17
03:07:13|61174.17
03:07:14|61174.17
03:07:15|61174.17
03:07:16|61174.17
03:07:17|61174.17
03:07:18|61174.17
03:07:19|61174.17
03:07:20|61174.17
03:07:21|61178.52
03:07:22|61178.52
03:07:23|61195.6
03:07:24|61195.6
03:07:25|61195.6
03:07:26|61195.6
03:07:27|61195.6
03:07:28|61195.3
03:07:29|61195.3
03:07:30|61216.08
03:07:31|61217.67
03:07:32|61238.5
03:07:33|61238.5
03:07:34|61221.99
03:07:35|61221.99
03:07:36|61221.99
03:07:37|61221.99
03:07:38|61221.99
03:07:39|61221.99
03:07:40|61221.99
03:07:41|61221.99
03:07:42|61252.07
03:07:43|61251.87
03:07:44|61251.87
03:07:45|61251.87
03:07:46|61251.87
03:07:47|61251.87
03:07:48|61251.87
03:07:49|61251.87
03:07:50|61248.88
03:07:51|61248.88
03:07:52|61248.88
03:07:53|61248.88
03:07:54|61241.68
03:07:55|61238.04
03:07:56|61238.04
03:07:57|61238.04
03:07:58|61238.04
03:07:59|61238.04
03:08:01|61219.83
03:08:03|61219.83
03:08:04|61219.83
03:08:05|61219.83
03:08:07|61225.92
03:08:07|61225.92
03:08:09|61225.92
03:08:10|61225.92
03:08:11|61225.92
03:08:12|61225.92
03:08:13|61216.03
03:08:14|61216.03
03:08:15|61213.31
03:08:16|61219.55
03:08:17|61219.55
03:08:18|61219.55
03:08:19|61219.55
03:08:20|61219.55
03:08:21|61219.55
03:08:22|61219.55
03:08:23|61219.55
03:08:24|61219.55
03:08:25|61219.55
03:08:26|61219.55
03:08:27|61219.55
03:08:28|61219.55
03:08:29|61219.55
03:08:30|61236.83
03:08:31|61236.83
03:08:32|61256.1
03:08:33|61256.1
03:08:34|61256.1
03:08:35|61256.1
03:08:36|61242.82
03:08:38|61242.82
03:08:38|61242.82
03:08:39|61242.82
03:08:40|61242.82
03:08:41|61242.82
03:08:42|61242.82
03:08:43|61242.82
03:08:44|61242.82
03:08:45|61242.82
03:08:46|61242.82
03:08:47|61242.82
03:08:48|61242.82
03:08:49|61242.82
03:08:50|61242.82
03:08:51|61242.82
03:08:52|61242.82
03:08:53|61242.82
03:08:54|61242.82
03:08:55|61242.82
03:08:56|61242.82
03:08:57|61242.82
03:08:58|61228.27
03:08:59|61228.27
03:09:00|61234.08
03:09:02|61234.08
03:09:03|61234.08
03:09:05|61234.08
03:09:06|61234.08
03:09:07|61234.08
03:09:08|61234.08
03:09:10|61234.08
03:09:10|61234.08
03:09:11|61234.08
03:09:12|61234.08
03:09:14|61234.08
03:09:21|61234.08
03:09:22|61234.08
03:09:23|61234.08
03:09:24|61237.06
03:09:24|61237.06
03:09:25|61237.06
03:09:26|61237.06
03:09:28|61237.06
03:09:29|61237.06
03:09:30|61237.06
03:09:31|61237.06
03:09:32|61237.06
03:09:32|61237.06
03:09:34|61237.06
03:09:35|61237.06
03:09:36|61237.06
03:09:36|61237.06
03:09:37|61232.85
03:09:39|61232.85
03:09:39|61232.85
03:09:41|61232.85
03:09:41|61232.85
03:09:43|61228.22
03:09:43|61229.34
03:09:45|61229.34
03:09:46|61229.34
03:09:47|61229.34
03:09:48|61229.34
03:09:49|61229.34
03:09:50|61229.34
03:09:51|61238.88
03:09:51|61231.96
03:09:53|61231.96
03:09:54|61231.96
03:09:55|61231.96
03:09:56|61231.96
03:09:57|61231.96
03:09:58|61231.96
03:09:59|61231.96
03:10:00|61231.96
03:10:01|61231.96
03:10:02|61231.96
03:10:03|61231.96
03:10:04|61231.96
03:10:06|61231.96
03:10:07|61231.96
03:10:08|61231.96
03:10:09|61231.96
03:10:10|61231.96
03:10:11|61231.96
03:10:12|61238.88
03:10:13|61238.88
03:10:15|61238.88
03:10:15|61238.88
03:10:17|61238.88
03:10:17|61238.88
03:10:19|61238.88
03:10:20|61238.88
03:10:20|61238.88
03:10:21|61238.88
03:10:23|61238.88
03:10:24|61238.88
03:10:25|61249.99
03:10:26|61249.99
03:10:27|61249.99
03:10:28|61249.99
03:10:29|61249.99
03:10:30|61249.99
03:10:31|61249.99
03:10:32|61249.99
03:10:33|61249.99
03:10:34|61249.99
03:10:35|61249.99
03:10:36|61249.99
03:10:37|61249.99
03:10:38|61249.99
03:10:39|61249.99
03:10:40|61249.99
03:10:41|61249.99
03:10:42|61249.99
03:10:43|61249.99
03:10:44|61249.99
03:10:45|61249.99
03:10:46|61249.99
03:10:47|61249.99
03:10:48|61249.99
03:10:49|61249.99
03:10:50|61249.99
03:10:51|61249.99
03:10:52|61249.99
03:10:53|61249.99
03:10:54|61249.99
03:10:55|61249.99
03:10:56|61249.99
03:10:57|61249.99
03:10:58|61249.99
03:10:59|61249.99
03:11:00|61249.99
03:11:01|61249.99
03:11:02|61278.23
03:11:03|61278.23
03:11:04|61278.23
03:11:06|61260.94
03:11:07|61260.94
03:11:08|61260.94
03:11:10|61260.94
03:11:10|61260.94
03:11:11|61260.94
03:11:13|61260.94
03:11:13|61260.94
03:11:14|61260.94
03:11:15|61260.94
03:11:16|61260.94
03:11:17|61260.94
03:11:18|61260.94
03:11:19|61260.94
03:11:20|61260.94
03:11:21|61260.94
03:11:22|61260.94
03:11:23|61260.94
03:11:24|61260.94
03:11:26|61260.94
03:11:27|61260.94
03:11:27|61260.94
03:11:28|61260.94
03:11:29|61260.94
03:11:31|61260.94
03:11:31|61260.94
03:11:32|61260.94
03:11:33|61260.94
03:11:35|61260.94
03:11:35|61260.94
03:11:37|61260.94
03:11:38|61260.94
03:11:38|61260.94
03:11:39|61260.94
03:11:41|61260.94
03:11:42|61260.94
03:11:43|61260.94
03:11:44|61260.94
03:11:45|61260.94
03:11:46|61260.94
03:11:47|61260.94
03:11:48|61260.94
03:11:50|61260.94
03:11:50|61260.94
03:11:51|61260.94
03:11:52|61260.94
03:11:53|61260.94
03:11:54|61260.94
03:11:55|61260.94
03:11:56|61260.94
03:11:57|61260.94
03:11:58|61260.94
03:11:59|61260.94
03:12:00|61260.94
03:12:01|61226.59
03:12:02|61226.59
03:12:03|61226.59
03:12:04|61226.59
03:12:06|61224.48
03:12:07|61224.48
03:12:08|61224.48
03:12:09|61224.48
03:12:10|61224.48
03:12:11|61231.68
03:12:12|61231.68
03:12:13|61231.68
03:12:14|61231.68
03:12:15|61231.68
03:12:16|61231.68
03:12:17|61231.68
03:12:18|61231.68
03:12:19|61231.68
03:12:20|61231.68
03:12:21|61231.68
03:12:22|61231.68
03:12:23|61231.68
03:12:24|61231.68
03:12:25|61231.68
03:12:26|61231.68
03:12:27|61231.68
03:12:28|61232.36
03:12:29|61232.36
03:12:30|61232.36
03:12:31|61232.36
03:12:32|61232.36
03:12:33|61232.36
03:12:34|61232.36
03:12:35|61232.36
03:12:36|61232.36
03:12:37|61232.36
03:12:38|61232.36
03:12:39|61232.36
03:12:40|61232.36
03:12:41|61277.68
03:12:42|61277.68
03:12:43|61277.68
03:12:44|61277.68
03:12:45|61277.68
03:12:46|61277.68
03:12:47|61277.68
03:12:48|61277.68
03:12:49|61277.68
03:12:50|61277.68
03:12:51|61277.68
03:12:52|61277.68
03:12:53|61277.68
03:12:54|61277.68
03:12:55|61277.68
03:12:56|61277.68
03:12:57|61277.68
03:12:58|61277.68
03:12:59|61277.68
03:13:00|61277.68
03:13:01|61277.68
03:13:02|61277.68
03:13:03|61277.68
03:13:04|61277.68
03:13:05|61277.68
03:13:07|61277.68
03:13:08|61277.68
03:13:09|61277.68
03:13:11|61277.68
03:13:11|61277.68
03:13:13|61277.68
03:13:14|61261.77
03:13:15|61261.77
03:13:15|61254.46
03:13:17|61254.46
03:13:18|61254.46
03:13:19|61254.46
03:13:20|61254.46
03:13:21|61254.46
03:13:22|61254.46
03:13:23|61254.46
03:13:24|61254.46
03:13:24|61254.46
03:13:25|61254.46
03:13:26|61259.34
03:13:27|61259.34
03:13:29|61259.34
03:13:29|61259.34
03:13:31|61259.34
03:13:32|61265.77
03:13:33|61265.77
03:13:34|61265.77
03:13:35|61265.77
03:13:37|61265.77
03:13:38|61275.63
03:13:39|61270.84
03:13:39|61270.84
03:13:41|61270.84
03:13:41|61270.84
03:13:43|61270.84
03:13:43|61270.84
03:13:44|61270.84
03:13:45|61270.84
03:13:46|61270.84
03:13:47|61270.84
03:13:49|61270.84
03:13:50|61270.84
03:13:50|61270.84
03:13:52|61270.84
03:13:52|61270.84
03:13:53|61270.84
03:13:54|61270.84
03:13:55|61273.62
03:13:57|61273.62
03:13:57|61273.62
03:13:59|61273.62
03:13:59|61273.62
03:14:01|61273.62
03:14:02|61273.62
03:14:02|61273.62
03:14:03|61273.62
03:14:04|61273.62
03:14:05|61273.62
03:14:08|61273.62
03:14:09|61273.62
03:14:10|61273.62
03:14:11|61273.62
03:14:12|61272.7
03:14:13|61272.7
03:14:14|61272.7
03:14:15|61272.7
03:14:16|61272.7
03:14:18|61272.7
03:14:18|61272.7
03:14:20|61272.7
03:14:21|61272.7
03:14:22|61272.7
03:14:23|61272.7
03:14:24|61272.7
03:14:25|61272.7
03:14:26|61272.7
03:14:27|61272.7
03:14:28|61272.7
03:14:29|61272.7
03:14:30|61272.7
03:14:30|61272.7
03:14:32|61272.7
03:14:32|61272.7
03:14:34|61272.7
03:14:35|61272.7
03:14:36|61272.7
03:14:37|61272.7
03:14:38|61272.7
03:14:39|61272.7
03:14:40|61272.7
03:14:41|61272.7
03:14:41|61272.7
03:14:42|61266.32
03:14:44|61266.32
03:14:45|61266.32
03:14:46|61266.32
03:14:47|61266.32
03:14:48|61266.32
03:14:49|61266.32
03:14:50|61266.32
03:14:51|61266.32
03:14:52|61266.32
03:14:53|61266.32
03:14:53|61266.32
03:14:55|61266.32
03:14:56|61266.32
03:14:57|61266.32
03:14:57|61266.32
03:14:59|61266.32
03:14:59|61266.32
03:15:01|61266.32
03:15:02|61262.86
03:15:02|61262.86
03:15:04|61259.48
03:15:05|61259.48
03:15:05|61259.48
03:15:06|61259.48
03:15:09|61259.48
03:15:10|61259.48
03:15:12|61259.48
03:15:13|61259.48
03:15:14|61259.48
03:15:15|61259.48
03:15:16|61259.48
03:15:17|61259.48
03:15:18|61259.48
03:15:19|61259.48
03:15:20|61263.67
03:15:21|61259.
03:15:22|61259.
03:15:23|61259.
03:15:24|61259.
03:15:25|61259.
03:15:26|61259.
03:15:27|61259.
03:15:28|61259.
03:15:29|61259.
03:15:30|61259.
03:15:31|61240.48
03:15:32|61240.69
03:15:33|61240.69
03:15:34|61240.69
03:15:35|61240.69
03:15:36|61240.69
03:15:37|61240.69
03:15:38|61240.69
03:15:39|61240.69
03:15:40|61240.69
03:15:41|61221.74
03:15:42|61221.74
03:15:43|61218.67
03:15:44|61231.05
03:15:45|61231.05
03:15:46|61231.05
03:15:47|61231.05
03:15:48|61231.05
03:15:49|61231.05
03:15:50|61231.05
03:15:51|61231.05
03:15:52|61231.05
03:15:53|61222.55
03:15:54|61222.55
03:15:55|61222.55
03:15:56|61222.55
03:15:57|61218.57
03:15:58|61218.57
03:15:59|61218.57
03:16:00|61218.57
03:16:01|61231.63
03:16:02|61231.63
03:16:03|61231.63
03:16:04|61231.63
03:16:05|61250.98
03:16:06|61250.98
03:16:07|61250.98
03:16:08|61250.98
03:16:10|61251.16
03:16:12|61251.16
03:16:12|61251.16
03:16:13|61251.16
03:16:14|61251.16
03:16:16|61251.16
03:16:18|61251.16
03:16:19|61251.16
03:16:20|61251.16
03:16:21|61251.16
03:16:22|61251.16
03:16:22|61251.16
03:16:23|61251.16
03:16:24|61228.17
03:16:26|61228.17
03:16:26|61228.17
03:16:27|61228.17
03:16:29|61228.17
03:16:30|61228.17
03:16:31|61228.17
03:16:32|61228.17
03:16:33|61228.17
03:16:34|61226.
03:16:35|61226.
03:16:36|61226.
03:16:37|61226.
03:16:38|61226.
03:16:39|61226.
03:16:40|61226.
03:16:41|61226.
03:16:42|61226.
03:16:43|61226.
03:16:44|61226.
03:16:45|61226.
03:16:46|61226.
03:16:47|61226.
03:16:48|61226.
03:16:49|61226.
03:16:50|61226.
03:16:51|61226.
03:16:52|61224.76
03:16:53|61224.76
03:16:54|61224.76
03:16:55|61224.76
03:16:56|61224.76
03:16:57|61224.76
03:16:58|61224.76
03:16:59|61224.76
03:17:00|61224.76
03:17:01|61224.76
03:17:03|61224.76
03:17:03|61224.76
03:17:04|61224.76
03:17:05|61224.76
03:17:07|61224.76
03:17:07|61224.76
03:17:08|61224.76
03:17:11|61224.76
03:17:12|61224.76
03:17:12|61224.76
03:17:13|61224.76
03:17:14|61224.76
03:17:15|61224.76
03:17:16|61224.76
03:17:17|61224.76
03:17:18|61224.76
03:17:19|61224.76
03:17:20|61224.76
03:17:21|61224.76
03:17:22|61224.76
03:17:23|61224.76
03:17:24|61224.76
03:17:25|61224.76
03:17:26|61224.76
03:17:27|61224.76
03:17:28|61224.76
03:17:29|61224.76
03:17:30|61224.76
03:17:31|61224.76
03:17:32|61224.76
03:17:34|61224.76
03:17:35|61224.76
03:17:36|61224.76
03:17:37|61226.91
03:17:38|61226.91
03:17:39|61226.91
03:17:40|61226.91
03:17:42|61226.91
03:17:42|61226.91
03:17:44|61226.91
03:17:44|61226.91
03:17:46|61226.91
03:17:46|61226.91
03:17:48|61226.91
03:17:48|61226.91
03:17:49|61226.91
03:17:50|61226.91
03:17:51|61215.69
03:17:52|61215.69
03:17:53|61215.69
03:17:55|61215.69
03:17:55|61215.69
03:17:56|61215.69
03:17:57|61222.1
03:17:59|61222.1
03:18:00|61222.1
03:18:01|61222.1
03:18:02|61222.1
03:18:02|61222.1
03:18:03|61222.1
03:18:04|61222.1
03:18:05|61222.1
03:18:06|61222.1
03:18:07|61222.1
03:18:10|61222.1
03:18:11|61222.1
03:18:13|61222.1
03:18:15|61222.1
03:18:15|61222.1
03:18:17|61222.1
03:18:18|61222.1
03:18:20|61220.82
03:18:20|61221.77
03:18:21|61221.77
03:18:22|61221.77
03:18:23|61221.77
03:18:24|61221.77
03:18:26|61221.77
03:18:27|61221.77
03:18:28|61221.77
03:18:29|61221.77
03:18:30|61221.77
03:18:31|61221.77
03:18:32|61221.77
03:18:33|61221.77
03:18:34|61221.77
03:18:35|61221.77
03:18:36|61221.77
03:18:37|61221.77
03:18:38|61221.77
03:18:39|61221.77
03:18:40|61221.77
03:18:41|61221.77
03:18:42|61221.77
03:18:43|61221.77
03:18:44|61221.77
03:18:45|61221.77
03:18:46|61221.77
03:18:47|61221.77
03:18:48|61221.77
03:18:49|61221.77
03:18:50|61221.77
03:18:51|61221.77
03:18:52|61221.77
03:18:53|61221.77
03:18:54|61221.77
03:18:55|61221.77
03:18:56|61229.23
03:18:57|61229.23
03:18:58|61229.23
03:18:59|61229.23
03:19:00|61229.23
03:19:01|61229.23
03:19:02|61229.23
03:19:03|61229.23
03:19:04|61229.23
03:19:06|61229.23
03:19:07|61229.23
03:19:08|61229.23
03:19:09|61229.23
03:19:10|61229.23
03:19:11|61229.23
03:19:13|61229.23
03:19:14|61229.23
03:19:15|61229.23
03:19:17|61229.23
03:19:17|61229.23
03:19:18|61229.23
03:19:20|61229.23
03:19:20|61229.23
03:19:22|61229.23
03:19:22|61229.23
03:19:24|61229.23
03:19:24|61229.23
03:19:26|61229.23
03:19:27|61229.23
03:19:28|61229.23
03:19:29|61229.23
03:19:30|61229.23
03:19:30|61229.23
03:19:32|61229.23
03:19:32|61229.23
03:19:33|61229.23
03:19:34|61229.23
03:19:35|61229.23
03:19:36|61229.23
03:19:38|61231.79
03:19:38|61231.79
03:19:39|61231.79
03:19:41|61231.79
03:19:41|61231.79
03:19:43|61231.79
03:19:44|61231.79
03:19:45|61231.79
03:19:46|61231.79
03:19:47|61231.79
03:19:47|61231.79
03:19:48|61231.79
03:19:49|61231.79
03:19:51|61231.79
03:19:51|61231.79
03:19:53|61231.79
03:19:54|61231.79
03:19:55|61231.79
03:19:55|61231.79
03:19:56|61231.79
03:19:57|61231.79
03:19:58|61231.79
03:19:59|61231.79
03:20:01|61231.79
03:20:02|61231.79
03:20:02|61231.79
03:20:04|61231.79
03:20:04|61231.79
03:20:05|61231.79
03:20:07|61231.79
03:20:08|61231.79
03:20:08|61234.09
03:20:10|61234.09
03:20:10|61234.09
03:20:11|61234.09
03:20:13|61234.09
03:20:14|61234.09
03:20:16|61234.09
03:20:17|61234.09
03:20:17|61234.09
03:20:19|61234.09
03:20:20|61234.09
03:20:22|61234.09
03:20:22|61234.09
03:20:24|61234.09
03:20:25|61234.09
03:20:26|61234.09
03:20:28|61234.09
03:20:28|61234.09
03:20:29|61234.09
03:20:30|61234.09
03:20:31|61234.09
03:20:32|61234.09
03:20:33|61234.09
03:20:34|61234.09
03:20:35|61234.09
03:20:36|61234.09
03:20:37|61234.09
03:20:38|61234.09
03:20:39|61241.11
03:20:40|61241.11
03:20:41|61241.11
03:20:42|61241.11
03:20:43|61241.11
03:20:45|61241.11
03:20:45|61242.5
03:20:47|61242.5
03:20:47|61242.5
03:20:48|61242.5
03:20:49|61242.5
03:20:50|61242.5
03:20:52|61242.5
03:20:52|61242.5
03:20:54|61242.5
03:20:54|61242.5
03:20:55|61242.5
03:20:56|61242.5
03:20:57|61242.5
03:20:58|61242.5
03:20:59|61242.5
03:21:01|61242.5
03:21:01|61242.5
03:21:02|61242.5
03:21:03|61242.5
03:21:04|61242.5
03:21:06|61242.5
03:21:06|61242.5
03:21:08|61242.5
03:21:09|61242.5
03:21:09|61242.5
03:21:10|61242.5
03:21:12|61242.5
03:21:12|61242.5
03:21:14|61242.5
03:21:16|61242.5
03:21:17|61243.12
03:21:18|61243.12
03:21:19|61243.12
03:21:20|61243.12
03:21:21|61243.12
03:21:22|61237.22
03:21:23|61237.22
03:21:24|61237.22
03:21:25|61237.23
03:21:27|61237.23
03:21:28|61237.23
03:21:29|61237.23
03:21:30|61237.23
03:21:30|61237.23
03:21:32|61237.23
03:21:32|61237.23
03:21:33|61237.23
03:21:34|61237.23
03:21:36|61237.23
03:21:37|61237.23
03:21:38|61237.23
03:21:39|61237.23
03:21:39|61237.23
03:21:40|61237.23
03:21:42|61237.23
03:21:42|61237.23
03:21:44|61237.23
03:21:45|61237.23
03:21:45|61237.23
03:21:46|61228.71
03:21:47|61228.71
03:21:48|61228.71
03:21:49|61228.71
03:21:50|61228.71
03:21:52|61228.71
03:21:52|61228.71
03:21:54|61228.71
03:21:55|61228.71
03:21:55|61235.76
03:21:56|61235.76
03:21:57|61235.76
03:21:58|61235.76
03:21:59|61235.76
03:22:00|61235.76
03:22:01|61235.76
03:22:03|61235.76
03:22:03|61235.76
03:22:04|61235.76
03:22:06|61235.76
03:22:06|61235.76
03:22:07|61235.76
03:22:09|61235.76
03:22:09|61235.76
03:22:11|61235.76
03:22:12|61235.76
03:22:13|61235.76
03:22:15|61235.76
03:22:16|61235.76
03:22:18|61235.76
03:22:19|61235.76
03:22:20|61235.76
03:22:21|61235.76
03:22:22|61235.76
03:22:23|61235.76
03:22:24|61235.76
03:22:24|61235.76
03:22:25|61235.76
03:22:28|61235.76
03:22:28|61235.76
03:22:29|61235.76
03:22:30|61235.76
03:22:31|61235.76
03:22:32|61235.76
03:22:33|61235.76
03:22:34|61235.76
03:22:35|61235.76
03:22:36|61235.76
03:22:37|61235.76
03:22:38|61235.76
03:22:39|61235.76
03:22:40|61235.76
03:22:41|61235.55
03:22:42|61235.55
03:22:43|61235.55
03:22:44|61235.55
03:22:45|61235.55
03:22:46|61235.55
03:22:48|61235.55
03:22:48|61235.55
03:22:49|61235.55
03:22:50|61235.55
03:22:51|61235.55
03:22:52|61235.55
03:22:53|61234.74
03:22:54|61234.74
03:23:00|61234.74
03:23:01|61234.74
03:23:02|61234.74
03:23:03|61230.32
03:23:04|61230.32
03:23:05|61230.32
03:23:06|61230.32
03:23:07|61230.32
03:23:08|61230.32
03:23:09|61230.32
03:23:10|61230.32
03:23:11|61230.32
03:23:12|61230.32
03:23:13|61230.32
03:23:14|61230.32
03:23:15|61234.59
03:23:17|61234.59
03:23:18|61229.45
03:23:19|61229.45
03:23:20|61229.45
03:23:21|61244.47
03:23:23|61272.35
03:23:23|61272.35
03:23:24|61272.35
03:23:26|61272.35
03:23:28|61272.35
03:23:29|61272.35
03:23:29|61272.35
03:23:30|61272.35
03:23:31|61264.25
03:23:32|61264.25
03:23:33|61264.25
03:23:34|61264.25
03:23:35|61268.1
03:23:36|61268.12
03:23:37|61268.12
03:23:38|61268.12
03:23:39|61268.12
03:23:40|61268.12
03:23:42|61268.12
03:23:42|61268.12
03:23:43|61268.12
03:23:44|61268.12
03:23:45|61268.12
03:23:46|61268.12
03:23:48|61268.12
03:23:48|61268.12
03:23:49|61268.12
03:23:50|61268.12
03:23:51|61268.12
03:23:52|61268.12
03:23:54|61268.12
03:23:55|61286.1
03:23:56|61286.1
03:23:57|61286.1
03:23:58|61286.1
03:23:59|61286.1
03:24:00|61283.89
03:24:01|61283.89
03:24:02|61283.89
03:24:04|61283.89
03:24:04|61283.89
03:24:05|61283.89
03:24:06|61283.89
03:24:07|61283.89
03:24:08|61283.89
03:24:09|61283.89
03:24:10|61270.36
03:24:12|61270.36
03:24:12|61270.36
03:24:13|61270.36
03:24:15|61270.36
03:24:16|61270.36
03:24:18|61270.36
03:24:19|61270.36
03:24:20|61253.84
03:24:22|61253.84
03:24:23|61253.84
03:24:24|61253.84
03:24:26|61255.5
03:24:27|61255.5
03:24:28|61255.5
03:24:29|61255.5
03:24:30|61255.5
03:24:31|61255.5
03:24:33|61255.5
03:24:34|61255.5
03:24:34|61255.5
03:24:35|61255.5
03:24:36|61255.5
03:24:38|61255.5
03:24:39|61255.5
03:24:40|61255.5
03:24:41|61255.5
03:24:41|61255.5
03:24:43|61255.5
03:24:44|61233.58
03:24:45|61233.58
03:24:46|61233.58
03:24:47|61233.58
03:24:48|61233.58
03:24:49|61233.58
03:24:50|61233.58
03:24:51|61233.58
03:24:52|61235.73
03:24:53|61235.73
03:24:54|61235.73
03:24:55|61235.73
03:24:56|61235.73
03:24:57|61235.73
03:24:58|61235.73
03:24:59|61235.73
03:25:00|61235.73
03:25:01|61235.73
03:25:02|61235.73
03:25:03|61235.73
03:25:04|61231.27
03:25:05|61231.27
03:25:06|61231.27
03:25:07|61231.27
03:25:08|61231.27
03:25:09|61231.27
03:25:10|61231.27
03:25:11|61236.78
03:25:12|61236.78
03:25:13|61236.78
03:25:14|61236.78
03:25:15|61236.78
03:25:16|61236.78
03:25:18|61236.78
03:25:19|61236.78
03:25:21|61220.88
03:25:22|61220.88
03:25:24|61220.88
03:25:25|61220.88
03:25:26|61220.88
03:25:27|61220.88
03:25:27|61220.88
03:25:30|61220.88
03:25:30|61220.88
03:25:31|61220.88
03:25:32|61220.88
03:25:33|61220.88
03:25:35|61220.88
03:25:35|61220.88
03:25:36|61220.88
03:25:37|61220.88
03:25:38|61220.88
03:25:39|61220.88
03:25:40|61237.68
03:25:41|61237.68
03:25:42|61237.68
03:25:44|61237.68
03:25:45|61237.68
03:25:46|61237.68
03:25:46|61237.68
03:25:49|61237.68
03:25:49|61237.68
03:25:50|61215.91
03:25:51|61215.91
03:25:52|61215.91
03:25:53|61215.91
03:25:54|61215.91
03:25:55|61215.91
03:25:56|61215.91
03:25:57|61215.91
03:25:58|61215.91
03:25:59|61215.91
03:26:00|61215.91
03:26:01|61215.91
03:26:02|61215.91
03:26:03|61215.91
03:26:04|61215.91
03:26:05|61215.91
03:26:06|61215.91
03:26:07|61211.78
03:26:08|61201.09
03:26:10|61201.09
03:26:11|61201.09
03:26:12|61201.09
03:26:13|61201.09
03:26:14|61193.61
03:26:15|61182.81
03:26:16|61182.81
03:26:16|61182.81
03:26:19|61181.31
03:26:20|61171.07
03:26:21|61171.07
03:26:22|61171.07
03:26:23|61177.94
03:26:24|61177.94
03:26:25|61177.94
03:26:26|61177.94
03:26:27|61177.94
03:26:28|61177.94
03:26:29|61177.94
03:26:30|61177.94
03:26:31|61172.63
03:26:32|61172.63
03:26:33|61172.63
03:26:35|61172.63
03:26:37|61172.63
03:26:37|61172.63
03:26:39|61172.63
03:26:41|61176.09
03:26:42|61173.94
03:26:43|61173.94
03:26:44|61179.78
03:26:45|61179.78
03:26:45|61179.78
03:26:47|61179.78
03:26:48|61179.78
03:26:49|61179.78
03:26:50|61179.78
03:26:50|61179.78
03:26:52|61179.78
03:26:53|61179.78
03:26:54|61179.78
03:26:55|61179.78
03:26:56|61179.78
03:26:56|61179.78
03:26:58|61179.78
03:26:59|61179.78
03:27:00|61179.78
03:27:01|61179.78
03:27:02|61179.78
03:27:02|61179.78
03:27:04|61179.78
03:27:05|61179.78
03:27:06|61179.78
03:27:06|61173.17
03:27:08|61173.17
03:27:09|61173.17
03:27:10|61173.17
03:27:11|61173.17
03:27:12|61173.17
03:27:12|61173.17
03:27:14|61173.17
03:27:14|61173.17
03:27:16|61173.17
03:27:17|61173.17
03:27:18|61173.17
03:27:19|61173.17
03:27:21|61173.17
03:27:22|61173.17
03:27:24|61173.17
03:27:25|61173.17
03:27:25|61173.17
03:27:27|61173.17
03:27:28|61173.17
03:27:29|61173.17
03:27:31|61173.17
03:27:32|61166.75
03:27:33|61166.75
03:27:34|61166.75
03:27:35|61166.75
03:27:36|61166.75
03:27:37|61166.75
03:27:38|61166.75
03:27:39|61166.75
03:27:40|61166.75
03:27:41|61176.68
03:27:43|61176.68
03:27:43|61176.68
03:27:44|61176.68
03:27:45|61176.68
03:27:46|61176.68
03:27:47|61176.68
03:27:48|61176.68
03:27:49|61176.68
03:27:50|61176.68
03:27:51|61176.68
03:27:52|61176.68
03:27:53|61176.68
03:27:54|61176.68
03:27:55|61176.68
03:27:56|61176.68
03:27:57|61180.42
03:27:58|61180.42
03:27:59|61180.42
03:28:00|61180.42
03:28:01|61180.42
03:28:02|61180.42
03:28:03|61180.42
03:28:04|61189.85
03:28:05|61189.85
03:28:06|61189.85
03:28:07|61189.85
03:28:08|61189.85
03:28:09|61189.85
03:28:10|61189.74
03:28:11|61189.74
03:28:13|61189.74
03:28:13|61189.74
03:28:14|61189.74
03:28:15|61189.74
03:28:16|61189.74
03:28:17|61189.74
03:28:18|61189.74
03:28:19|61189.74
03:28:21|61189.74
03:28:22|61189.74
03:28:24|61177.42
03:28:24|61177.42
03:28:25|61177.42
03:28:27|61177.42
03:28:28|61177.42
03:28:28|61177.42
03:28:30|61177.42
03:28:30|61177.42
03:28:31|61177.42
03:28:33|61177.42
03:28:35|61177.42
03:28:36|61177.42
03:28:38|61177.42
03:28:39|61177.42
03:28:40|61177.42
03:28:42|61177.42
03:28:42|61177.42
03:28:43|61177.42
03:28:44|61165.47
03:28:45|61165.47
03:28:47|61165.47
03:28:48|61165.47
03:28:49|61165.47
03:28:50|61165.47
03:28:51|61165.47
03:28:52|61157.81
03:28:53|61157.81
03:28:54|61157.81
03:28:55|61157.81
03:28:56|61157.81
03:28:57|61157.36
03:28:58|61157.36
03:29:00|61157.36
03:29:01|61157.36
03:29:01|61157.36
03:29:03|61157.36
03:29:03|61157.36
03:29:05|61157.36
03:29:05|61157.36
03:29:06|61157.36
03:29:07|61157.36
03:29:09|61157.36
03:29:10|61157.36
03:29:10|61157.36
03:29:12|61157.36
03:29:13|61157.36
03:29:14|61157.36
03:29:14|61157.36
03:29:16|61157.36
03:29:16|61157.36
03:29:17|61172.14
03:29:18|61172.14
03:29:20|61172.14
03:29:20|61172.14
03:29:23|61172.14
03:29:23|61172.14
03:29:25|61172.14
03:29:26|61172.14
03:29:27|61172.14
03:29:28|61172.14
03:29:29|61172.14
03:29:30|61172.14
03:29:31|61172.14
03:29:32|61172.14
03:29:33|61172.14
03:29:34|61172.14
03:29:35|61172.14
03:29:36|61172.14
03:29:37|61172.14
03:29:38|61172.14
03:29:40|61172.14
03:29:41|61172.14
03:29:41|61172.56
03:29:42|61172.56
03:29:44|61172.56
03:29:44|61172.56
03:29:46|61172.56
03:29:46|61172.56
03:29:47|61172.56
03:29:48|61172.56
03:29:50|61172.56
03:29:51|61172.56
03:29:52|61172.56
03:29:53|61155.43
03:29:54|61155.43
03:29:56|61155.43
03:29:57|61155.43
03:29:58|61155.43
03:29:58|61155.43
03:30:00|61155.43
03:30:01|61155.43
03:30:02|61155.43
03:30:03|61155.43
03:30:03|61155.43
03:30:05|61155.43
03:30:06|61155.43
03:30:07|61155.43
03:30:07|61158.32
03:30:09|61158.32
03:30:10|61158.32
03:30:11|61158.32
03:30:12|61158.32
03:30:13|61158.32
03:30:14|61158.32
03:30:15|61158.32
03:30:16|61158.32
03:30:17|61158.32
03:30:18|61158.32
03:30:19|61158.32
03:30:20|61158.32
03:30:21|61158.32
03:30:23|61158.32
03:30:24|61153.27
03:30:25|61153.27
03:30:27|61153.27
03:30:28|61153.27
03:30:30|61153.27
03:30:31|61150.95
03:30:32|61150.95
03:30:33|61153.12
03:30:35|61153.12
03:30:36|61156.01
03:30:38|61156.01
03:30:38|61156.01
03:30:39|61156.01
03:30:40|61169.84
03:30:42|61169.84
03:30:43|61169.84
03:30:43|61169.84
03:30:44|61159.02
03:30:45|61159.02
03:30:47|61164.44
03:30:47|61149.01
03:30:49|61148.86
03:30:50|61152.65
03:30:50|61152.65
03:30:51|61152.65
03:30:52|61152.65
03:30:54|61152.65
03:30:54|61152.65
03:30:56|61152.65
03:30:56|61152.65
03:30:57|61152.65
03:30:59|61152.65
03:30:59|61152.65
03:31:01|61152.65
03:31:02|61152.65
03:31:03|61152.65
03:31:04|61152.65
03:31:05|61152.65
03:31:06|61152.65
03:31:06|61152.65
03:31:08|61152.65
03:31:08|61152.65
03:31:10|61152.65
03:31:10|61152.65
03:31:17|61152.65
03:31:17|61152.65
03:31:18|61152.65
03:31:19|61152.65
03:31:21|61161.2
03:31:21|61161.2
03:31:22|61161.2
03:31:24|61161.2
03:31:25|61161.2
03:31:26|61161.2
03:31:27|61161.2
03:31:29|61161.2
03:31:29|61161.2
03:31:31|61161.2
03:31:32|61161.2
03:31:33|61161.2
03:31:34|61161.2
03:31:35|61161.2
03:31:36|61161.2
03:31:37|61161.2
03:31:38|61161.2
03:31:39|61161.2
03:31:40|61161.2
03:31:41|61161.2
03:31:42|61161.2
03:31:43|61161.2
03:31:44|61166.34
03:31:46|61166.34
03:31:47|61164.86
03:31:47|61164.86
03:31:49|61164.86
03:31:50|61164.86
03:31:51|61164.86
03:31:51|61164.86
03:31:52|61164.86
03:31:53|61164.86
03:31:55|61164.86
03:31:56|61164.86
03:31:57|61164.86
03:31:58|61164.86
03:31:59|61164.86
03:32:00|61164.86
03:32:01|61164.86
03:32:02|61164.86
03:32:03|61164.86
03:32:03|61178.06
03:32:05|61178.78
03:32:06|61178.78
03:32:06|61178.78
03:32:08|61178.78
03:32:09|61178.78
03:32:10|61178.78
03:32:11|61178.78
03:32:11|61194.4
03:32:13|61197.37
03:32:14|61197.37
03:32:14|61189.28
03:32:16|61190.07
03:32:17|61190.07
03:32:18|61190.07
03:32:19|61190.07
03:32:19|61190.07
03:32:21|61190.07
03:32:22|61190.07
03:32:22|61190.07
03:32:24|61196.4
03:32:24|61196.4
03:32:26|61196.4
03:32:28|61214.72
03:32:29|61214.72
03:32:30|61214.72
03:32:31|61214.72
03:32:32|61225.66
03:32:33|61225.66
03:32:35|61225.66
03:32:36|61225.66
03:32:37|61225.66
03:32:38|61225.66
03:32:39|61225.66
03:32:40|61225.66
03:32:41|61225.66
03:32:42|61225.66
03:32:43|61215.62
03:32:44|61215.62
03:32:45|61215.62
03:32:46|61215.62
03:32:48|61225.4
03:32:48|61225.4
03:32:49|61225.4
03:32:50|61225.4
03:32:52|61226.03
03:32:52|61226.03
03:32:54|61226.03
03:32:54|61226.03
03:32:55|61226.03
03:32:57|61226.03
03:32:58|61226.03
03:32:58|61226.03
03:33:00|61226.03
03:33:00|61226.03
03:33:01|61226.03
03:33:02|61227.91
03:33:04|61227.91
03:33:05|61220.09
03:33:06|61220.09
03:33:07|61220.09
03:33:08|61220.09
03:33:09|61220.09
03:33:10|61220.09
03:33:12|61220.09
03:33:12|61220.09
03:33:13|61220.09
03:33:14|61220.09
03:33:15|61220.09
03:33:16|61220.09
03:33:18|61220.09
03:33:18|61220.09
03:33:19|61220.09
03:33:20|61220.09
03:33:21|61220.09
03:33:22|61220.09
03:33:23|61220.09
03:33:24|61237.49
03:33:26|61237.49
03:33:28|61237.49
03:33:29|61237.49
03:33:30|61237.49
03:33:31|61237.49
03:33:32|61237.49
03:33:34|61237.49
03:33:35|61237.49
03:33:35|61237.49
03:33:36|61237.49
03:33:37|61237.49
03:33:38|61237.49
03:33:39|61237.49
03:33:40|61237.49
03:33:41|61237.49
03:33:42|61237.49
03:33:43|61237.49
03:33:45|61237.49
03:33:46|61237.49
03:33:47|61237.68
03:33:48|61246.79
03:33:48|61246.79
03:33:50|61249.37
03:33:50|61249.86
03:33:52|61249.86
03:33:53|61249.86
03:33:54|61249.86
03:33:55|61249.86
03:33:56|61248.67
03:33:57|61248.67
03:33:59|61248.67
03:33:59|61248.67
03:34:00|61248.67
03:34:01|61248.67
03:34:02|61248.67
03:34:03|61248.67
03:34:04|61248.67
03:34:06|61248.67
03:34:07|61248.67
03:34:08|61248.67
03:34:09|61248.67
03:34:10|61248.67
03:34:11|61248.67
03:34:12|61248.67
03:34:13|61248.67
03:34:14|61248.67
03:34:15|61248.67
03:34:16|61248.67
03:34:17|61248.67
03:34:18|61248.67
03:34:19|61248.67
03:34:20|61248.67
03:34:21|61248.67
03:34:22|61248.67
03:34:24|61248.67
03:34:24|61248.67
03:34:25|61248.67
03:34:27|61248.67
03:34:29|61248.67
03:34:30|61248.67
03:34:31|61248.67
03:34:32|61248.67
03:34:33|61248.67
03:34:35|61248.67
03:34:35|61248.67
03:34:36|61248.67
03:34:37|61248.67
03:34:38|61248.67
03:34:39|61248.67
03:34:40|61248.67
03:34:41|61248.67
03:34:42|61248.67
03:34:44|61248.67
03:34:45|61248.67
03:34:45|61248.67
03:34:46|61248.67
03:34:48|61248.67
03:34:48|61248.67
03:34:50|61248.67
03:34:50|61248.67
03:34:51|61248.67
03:34:53|61248.67
03:34:53|61248.67
03:34:54|61248.67
03:34:56|61248.67
03:34:57|61248.67
03:34:58|61248.67
03:34:59|61248.67
03:35:00|61248.67
03:35:01|61248.67
03:35:02|61248.67
03:35:03|61248.67
03:35:04|61248.67
03:35:05|61248.67
03:35:06|61248.67
03:35:07|61248.67
03:35:08|61249.86
03:35:09|61248.74
03:35:10|61248.74
03:35:11|61248.74
03:35:12|61248.74
03:35:13|61248.74
03:35:14|61248.74
03:35:15|61248.74
03:35:16|61248.74
03:35:17|61248.74
03:35:18|61248.74
03:35:19|61248.74
03:35:20|61240.77
03:35:21|61240.77
03:35:22|61240.77
03:35:23|61240.77
03:35:24|61240.77
03:35:25|61240.77
03:35:26|61240.77
03:35:27|61240.77
03:35:29|61240.77
03:35:31|61240.77
03:35:31|61240.77
03:35:33|61240.77
03:35:34|61240.77
03:35:34|61240.77
03:35:36|61240.77
03:35:38|61240.77
03:35:39|61240.77
03:35:40|61240.77
03:35:41|61240.77
03:35:42|61240.77
03:35:43|61240.77
03:35:44|61240.77
03:35:45|61240.77
03:35:46|61240.77
03:35:47|61240.77
03:35:48|61240.77
03:35:49|61246.8
03:35:50|61246.8
03:35:51|61246.8
03:35:52|61246.8
03:35:53|61246.8
03:35:54|61246.8
03:35:55|61246.8
03:35:56|61246.8
03:35:57|61246.8
03:35:58|61246.01
03:35:59|61246.01
03:36:01|61246.01
03:36:01|61246.01
03:36:02|61246.01
03:36:04|61246.01
03:36:05|61246.01
03:36:06|61241.07
03:36:07|61241.07
03:36:08|61241.07
03:36:09|61241.07
03:36:10|61241.07
03:36:11|61241.07
03:36:12|61241.07
03:36:13|61241.07
03:36:14|61241.07
03:36:15|61243.88
03:36:16|61243.88
03:36:17|61243.88
03:36:18|61243.88
03:36:19|61243.88
03:36:20|61243.88
03:36:21|61243.88
03:36:22|61243.88
03:36:23|61243.88
03:36:24|61243.88
03:36:25|61243.88
03:36:26|61243.88
03:36:27|61243.88
03:36:29|61243.88
03:36:30|61243.88
03:36:32|61243.88
03:36:33|61243.88
03:36:33|61223.53
03:36:35|61223.53
03:36:36|61223.53
03:36:38|61223.53
03:36:38|61223.53
03:36:40|61223.53
03:36:41|61223.53
03:36:42|61223.53
03:36:43|61223.38
03:36:44|61223.38
03:36:45|61223.38
03:36:46|61223.38
03:36:47|61223.38
03:36:48|61223.38
03:36:49|61223.38
03:36:50|61226.68
03:36:51|61232.68
03:36:52|61232.68
03:36:53|61232.68
03:36:54|61232.68
03:36:55|61232.68
03:36:56|61232.68
03:36:57|61232.68
03:36:59|61226.16
03:36:59|61226.16
03:37:00|61226.16
03:37:02|61231.74
03:37:02|61231.74
03:37:04|61231.74
03:37:04|61231.74
03:37:06|61231.74
03:37:07|61231.74
03:37:07|61231.74
03:37:09|61231.74
03:37:10|61231.74
03:37:11|61231.74
03:37:11|61231.74
03:37:13|61231.74
03:37:14|61231.74
03:37:15|61231.74
03:37:15|61231.74
03:37:16|61231.74
03:37:17|61231.74
03:37:19|61231.74
03:37:20|61231.74
03:37:20|61231.74
03:37:21|61231.74
03:37:23|61231.74
03:37:23|61231.74
03:37:24|61231.74
03:37:25|61218.25
03:37:27|61218.25
03:37:28|61218.25
03:37:29|61218.25
03:37:30|61218.25
03:37:32|61218.25
03:37:33|61218.25
03:37:35|61218.25
03:37:36|61218.25
03:37:37|61218.25
03:37:38|61218.25
03:37:39|61218.25
03:37:40|61218.25
03:37:40|61220.11
03:37:42|61220.11
03:37:43|61220.11
03:37:44|61220.11
03:37:45|61220.11
03:37:46|61220.11
03:37:47|61220.11
03:37:48|61220.11
03:37:49|61220.11
03:37:50|61220.11
03:37:52|61220.11
03:37:52|61220.11
03:37:53|61220.11
03:37:54|61220.11
03:37:55|61220.11
03:37:56|61233.1
03:37:58|61233.1
03:37:59|61233.1
03:38:00|61233.1
03:38:01|61233.1
03:38:02|61233.1
03:38:03|61233.1
03:38:04|61233.1
03:38:05|61233.1
03:38:06|61233.1
03:38:07|61233.1
03:38:08|61233.1
03:38:09|61235.03
03:38:10|61235.03
03:38:11|61236.2
03:38:12|61236.2
03:38:13|61236.2
03:38:14|61236.2
03:38:15|61236.2
03:38:16|61236.2
03:38:17|61236.2
03:38:18|61236.2
03:38:19|61236.2
03:38:20|61236.2
03:38:21|61236.2
03:38:22|61236.2
03:38:23|61236.2
03:38:24|61236.2
03:38:25|61236.2
03:38:26|61236.2
03:38:27|61236.2
03:38:28|61236.2
03:38:29|61236.2
03:38:31|61236.2
03:38:32|61236.2
03:38:34|61236.2
03:38:35|61236.2
03:38:36|61236.2
03:38:37|61236.2
03:38:38|61239.3
03:38:39|61239.3
03:38:40|61239.3
03:38:41|61239.3
03:38:42|61239.3
03:38:43|61239.3
03:38:44|61239.3
03:38:46|61239.3
03:38:47|61239.3
03:38:48|61239.3
03:38:49|61239.3
03:38:49|61239.3
03:38:51|61239.3
03:38:52|61239.3
03:38:52|61239.3
03:38:54|61239.3
03:38:55|61239.3
03:38:56|61233.16
03:38:56|61233.16
03:38:58|61233.16
03:38:58|61233.16
03:38:59|61233.16
03:39:01|61233.16
03:39:01|61233.16
03:39:03|61233.16
03:39:04|61233.16
03:39:04|61233.16
03:39:05|61233.16
03:39:07|61233.16
03:39:07|61233.16
03:39:09|61233.16
03:39:10|61233.16
03:39:11|61233.16
03:39:12|61233.16
03:39:13|61233.16
03:39:14|61233.16
03:39:15|61233.16
03:39:16|61234.13
03:39:17|61234.13
03:39:18|61234.13
03:39:19|61234.13
03:39:20|61230.35
03:39:21|61230.35
03:39:22|61224.93
03:39:23|61224.93
03:39:24|61224.93
03:39:25|61224.93
03:39:26|61224.93
03:39:27|61224.93
03:39:28|61224.93
03:39:29|61224.93
03:39:30|61224.93
03:39:31|61224.93
03:39:33|61224.93
03:39:35|61224.93
03:39:37|61224.93
03:39:38|61224.93
03:39:39|61224.93
03:39:41|61224.93
03:39:42|61224.93
03:39:43|61224.93
03:39:43|61224.93
03:39:44|61224.93
03:39:45|61224.93
03:39:46|61224.93
03:39:48|61224.93
03:39:49|61224.93
03:39:50|61224.93
03:39:51|61224.93
03:39:51|61224.93
03:39:52|61224.93
03:39:54|61224.93
03:39:54|61224.93
03:39:56|61224.93
03:39:57|61224.93
03:39:57|61224.93
03:39:59|61224.93
03:39:59|61224.93
03:40:00|61224.93
03:40:02|61224.93
03:40:03|61224.93
03:40:03|61224.93
03:40:05|61224.93
03:40:05|61224.93
03:40:07|61224.93
03:40:07|61224.93
03:40:08|61224.93
03:40:09|61224.93
03:40:11|61224.93
03:40:12|61224.93
03:40:12|61224.93
03:40:13|61224.93
03:40:15|61224.93
03:40:15|61224.93
03:40:16|61224.93
03:40:17|61221.12
03:40:18|61221.12
03:40:20|61221.12
03:40:20|61221.12
03:40:21|61223.24
03:40:22|61223.24
03:40:23|61223.24
03:40:25|61223.24
03:40:25|61223.24
03:40:26|61223.24
03:40:27|61223.24
03:40:29|61223.24
03:40:30|61223.24
03:40:31|61223.24
03:40:32|61223.92
03:40:34|61223.92
03:40:35|61223.92
03:40:37|61223.92
03:40:38|61223.92
03:40:39|61223.92
03:40:40|61223.92
03:40:40|61223.92
03:40:42|61223.92
03:40:43|61223.92
03:40:44|61223.92
03:40:45|61223.92
03:40:47|61223.92
03:40:48|61223.92
03:40:49|61223.92
03:40:50|61223.92
03:40:51|61223.92
03:40:52|61223.92
03:40:53|61223.92
03:40:54|61223.92
03:40:56|61223.92
03:40:56|61223.92
03:40:57|61223.92
03:40:58|61223.92
03:40:59|61223.92
03:41:00|61223.92
03:41:02|61223.92
03:41:03|61223.92
03:41:04|61223.92
03:41:05|61223.92
03:41:05|61223.92
03:41:07|61219.05
03:41:07|61219.05
03:41:08|61219.05
03:41:09|61219.05
03:41:11|61219.05
03:41:13|61219.05
03:41:13|61219.05
03:41:15|61219.05
03:41:16|61219.05
03:41:16|61219.05
03:41:17|61219.05
03:41:18|61219.05
03:41:20|61218.94
03:41:20|61218.94
03:41:21|61218.94
03:41:23|61218.94
03:41:24|61218.94
03:41:25|61241.74
03:41:26|61241.74
03:41:26|61241.74
03:41:27|61241.74
03:41:28|61241.74
03:41:30|61241.74
03:41:30|61241.74
03:41:32|61241.74
03:41:32|61241.74
03:41:35|61241.74
03:41:36|61241.74
03:41:37|61241.74
03:41:39|61241.74
03:41:39|61241.74
03:41:40|61241.74
03:41:41|61241.74
03:41:43|61241.74
03:41:44|61241.74
03:41:45|61241.74
03:41:46|61241.74
03:41:47|61241.74
03:41:47|61241.74
03:41:49|61241.74
03:41:51|61241.74
03:41:51|61236.29
03:41:52|61236.29
03:41:53|61243.43
03:41:54|61243.43
03:41:55|61243.43
03:41:57|61243.43
03:41:57|61243.43
03:41:58|61243.43
03:41:59|61243.43
03:42:00|61243.43
03:42:01|61243.43
03:42:03|61243.43
03:42:03|61243.33
03:42:05|61243.33
03:42:06|61243.33
03:42:07|61243.33
03:42:09|61243.33
03:42:10|61243.33
03:42:11|61234.33
03:42:12|61234.33
03:42:13|61234.33
03:42:13|61234.33
03:42:15|61234.33
03:42:17|61234.33
03:42:17|61234.33
03:42:18|61234.33
03:42:19|61234.33
03:42:20|61234.33
03:42:21|61234.33
03:42:22|61234.33
03:42:23|61234.33
03:42:24|61234.33
03:42:25|61234.33
03:42:26|61234.33
03:42:27|61234.33
03:42:28|61234.33
03:42:29|61234.33
03:42:30|61234.33
03:42:31|61234.33
03:42:32|61234.33
03:42:33|61234.33
03:42:35|61234.33
03:42:36|61234.33
03:42:37|61234.33
03:42:38|61234.33
03:42:40|61234.33
03:42:41|61234.33
03:42:42|61234.33
03:42:43|61234.33
03:42:44|61234.33
03:42:45|61234.33
03:42:46|61234.33
03:42:47|61234.33
03:42:48|61234.33
03:42:49|61234.33
03:42:51|61234.33
03:42:52|61231.62
03:42:52|61231.62
03:42:53|61231.62
03:42:54|61231.62
03:42:55|61230.01
03:42:56|61230.01
03:42:58|61230.01
03:42:58|61230.01
03:43:00|61218.81
03:43:01|61218.81
03:43:02|61218.81
03:43:03|61218.81
03:43:04|61218.81
03:43:05|61217.34
03:43:06|61217.34
03:43:07|61241.
03:43:08|61241.
03:43:09|61241.
03:43:10|61241.
03:43:11|61241.
03:43:12|61241.
03:43:13|61241.
03:43:14|61241.
03:43:15|61240.99
03:43:16|61240.99
03:43:17|61240.99
03:43:18|61240.99
03:43:19|61240.99
03:43:20|61240.99
03:43:21|61240.99
03:43:22|61240.99
03:43:23|61240.99
03:43:24|61240.99
03:43:25|61240.99
03:43:26|61240.99
03:43:27|61240.99
03:43:28|61240.99
03:43:29|61240.99
03:43:30|61240.99
03:43:31|61221.82
03:43:32|61221.82
03:43:33|61221.82
03:43:34|61221.82
03:43:35|61221.82
03:43:37|61221.82
03:43:38|61221.82
03:43:40|61221.82
03:43:41|61221.82
03:43:42|61221.82
03:43:43|61221.82
03:43:44|61221.82
03:43:44|61221.82
03:43:46|61221.82
03:43:48|61212.1
03:43:48|61212.1
03:43:49|61212.1
03:43:50|61212.1
03:43:52|61212.1
03:43:52|61212.1
03:43:53|61212.1
03:43:54|61212.1
03:43:56|61212.1
03:43:56|61212.1
03:43:57|61212.1
03:43:58|61212.1
03:43:59|61212.1
03:44:00|61212.1
03:44:01|61213.89
03:44:03|61213.89
03:44:03|61213.89
03:44:04|61213.89
03:44:05|61213.89
03:44:06|61213.89
03:44:08|61213.89
03:44:09|61213.89
03:44:10|61213.89
03:44:11|61213.89
03:44:12|61213.89
03:44:13|61213.89
03:44:14|61213.89
03:44:15|61213.89
03:44:16|61213.89
03:44:17|61213.89
03:44:18|61213.89
03:44:19|61213.89
03:44:20|61213.89
03:44:21|61213.89
03:44:22|61213.89
03:44:23|61225.66
03:44:24|61225.66
03:44:25|61225.66
03:44:26|61225.66
03:44:27|61225.66
03:44:28|61225.66
03:44:29|61225.66
03:44:30|61225.66
03:44:31|61225.66
03:44:32|61225.66
03:44:33|61225.66
03:44:34|61225.66
03:44:35|61225.66
03:44:36|61225.66
03:44:38|61225.66
03:44:38|61225.66
03:44:40|61225.66
03:44:41|61225.66
03:44:42|61225.66
03:44:43|61225.66
03:44:44|61225.66
03:44:45|61225.66
03:44:46|61225.66
03:44:47|61225.66
03:44:48|61225.66
03:44:50|61225.66
03:44:51|61225.66
03:44:52|61225.66
03:44:53|61225.66
03:44:54|61225.66
03:44:55|61225.66
03:44:56|61225.66
03:44:57|61225.66
03:44:58|61225.66
03:44:59|61225.66
03:45:00|61226.36
03:45:02|61228.78
03:45:02|61228.78
03:45:04|61240.97
03:45:05|61240.97
03:45:06|61241.
03:45:07|61241.
03:45:08|61241.
03:45:09|61241.
03:45:11|61241.
03:45:11|61241.
03:45:12|61241.
03:45:14|61241.
03:45:14|61241.
03:45:16|61241.
03:45:16|61241.
03:45:17|61241.
03:45:19|61241.
03:45:20|61241.
03:45:21|61241.
03:45:22|61241.
03:45:22|61241.
03:45:24|61241.
03:45:24|61241.
03:45:26|61241.
03:45:27|61241.
03:45:27|61241.
03:45:29|61241.
03:45:29|61241.
03:45:31|61241.
03:45:32|61241.
03:45:32|61241.
03:45:33|61241.
03:45:35|61241.
03:45:35|61241.
03:45:37|61241.
03:45:38|61241.
03:45:39|61241.
03:45:40|61241.
03:45:41|61241.
03:45:43|61241.
03:45:44|61241.
03:45:46|61241.
03:45:47|61241.
03:45:48|61241.
03:45:49|61241.
03:45:50|61241.
03:45:51|61241.
03:45:52|61231.84
03:45:53|61231.84
03:45:54|61231.84
03:45:55|61231.84
03:45:56|61231.84
03:45:57|61231.84
03:45:58|61231.84
03:45:59|61231.84
03:46:00|61231.84
03:46:02|61231.84
03:46:02|61231.84
03:46:03|61244.12
03:46:05|61244.12
03:46:05|61244.12
03:46:07|61244.12
03:46:07|61244.12
03:46:08|61244.12
03:46:09|61244.12
03:46:11|61244.12
03:46:11|61244.12
03:46:13|61244.42
03:46:13|61244.41
03:46:15|61244.41
03:46:16|61244.42
03:46:17|61244.42
03:46:18|61244.42
03:46:19|61244.42
03:46:20|61241.36
03:46:21|61241.36
03:46:23|61241.36
03:46:24|61241.36
03:46:25|61241.36
03:46:26|61241.36
03:46:26|61241.36
03:46:28|61241.36
03:46:29|61241.36
03:46:30|61241.36
03:46:31|61241.36
03:46:32|61241.36
03:46:32|61241.36
03:46:33|61241.36
03:46:35|61241.36
03:46:36|61241.36
03:46:36|61241.36
03:46:37|61241.36
03:46:39|61241.36
03:46:41|61241.36
03:46:42|61241.36
03:46:44|61241.36
03:46:44|61241.36
03:46:45|61239.41
03:46:46|61239.41
03:46:47|61239.41
03:46:48|61242.12
03:46:49|61242.12
03:46:50|61242.12
03:46:51|61242.12
03:46:52|61242.12
03:46:53|61242.12
03:46:55|61235.48
03:46:55|61235.48
03:46:57|61235.48
03:46:57|61235.48
03:46:59|61235.48
03:47:00|61235.48
03:47:01|61235.48
03:47:02|61235.48
03:47:04|61235.48
03:47:04|61235.48
03:47:06|61235.48
03:47:07|61229.69
03:47:08|61229.69
03:47:09|61222.84
03:47:10|61222.84
03:47:11|61219.64
03:47:12|61219.64
03:47:13|61219.64
03:47:14|61219.64
03:47:15|61219.64
03:47:16|61219.64
03:47:17|61219.64
03:47:18|61219.64
03:47:19|61219.64
03:47:20|61219.64
03:47:21|61219.64
03:47:22|61219.64
03:47:23|61219.64
03:47:24|61219.64
03:47:25|61219.64
03:47:26|61219.64
03:47:27|61219.64
03:47:28|61219.64
03:47:29|61219.64
03:47:30|61219.64
03:47:31|61219.64
03:47:32|61219.64
03:47:33|61215.
03:47:34|61215.
03:47:35|61215.
03:47:36|61215.
03:47:37|61215.
03:47:38|61215.
03:47:39|61215.
03:47:41|61215.
03:47:41|61215.
03:47:43|61215.
03:47:43|61215.
03:47:44|61215.
03:47:47|61207.18
03:47:48|61207.18
03:47:48|61207.18
03:47:49|61207.18
03:47:50|61207.18
03:47:52|61207.18
03:47:52|61207.18
03:47:53|61207.18
03:47:55|61201.07
03:47:55|61201.07
03:47:57|61201.07
03:47:58|61201.07
03:48:00|61201.07
03:48:00|61201.07
03:48:01|61210.21
03:48:03|61210.21
03:48:04|61210.21
03:48:05|61210.21
03:48:06|61210.21
03:48:07|61210.21
03:48:08|61210.21
03:48:09|61210.21
03:48:10|61210.21
03:48:11|61210.21
03:48:12|61210.21
03:48:13|61210.21
03:48:13|61210.21
03:48:15|61210.21
03:48:16|61210.21
03:48:17|61210.21
03:48:18|61210.21
03:48:19|61210.21
03:48:19|61210.21
03:48:20|61210.21
03:48:21|61210.21
03:48:23|61210.21
03:48:24|61200.4
03:48:25|61200.4
03:48:26|61200.4
03:48:26|61200.4
03:48:28|61200.4
03:48:28|61209.52
03:48:30|61209.52
03:48:31|61209.52
03:48:32|61209.52
03:48:33|61209.52
03:48:34|61209.52
03:48:34|61209.52
03:48:37|61209.52
03:48:38|61209.52
03:48:38|61209.52
03:48:40|61209.52
03:48:41|61209.52
03:48:42|61209.52
03:48:44|61209.52
03:48:45|61209.52
03:48:46|61209.52
03:48:47|61209.52
03:48:48|61209.52
03:48:49|61209.52
03:48:51|61209.52
03:48:52|61200.
03:48:53|61200.
03:48:54|61200.
03:48:54|61200.
03:48:56|61200.
03:48:57|61200.
03:48:58|61200.
03:49:00|61200.
03:49:00|61200.
03:49:01|61200.
03:49:02|61200.
03:49:04|61200.
03:49:04|61200.
03:49:05|61200.
03:49:06|61200.
03:49:07|61200.
03:49:08|61200.
03:49:09|61200.
03:49:10|61195.05
03:49:11|61195.05
03:49:12|61195.05
03:49:13|61195.05
03:49:14|61195.05
03:49:15|61195.05
03:49:16|61195.05
03:49:17|61208.54
03:49:18|61208.54
03:49:19|61208.54
03:49:20|61208.54
03:49:21|61208.54
03:49:22|61208.54
03:49:23|61208.54
03:49:25|61208.54
03:49:26|61208.54
03:49:27|61208.54
03:49:28|61208.54
03:49:29|61208.54
03:49:30|61208.54
03:49:31|61208.54
03:49:32|61208.54
03:49:33|61208.54
03:49:35|61208.54
03:49:35|61208.54
03:49:36|61208.54
03:49:37|61208.54
03:49:38|61208.54
03:49:39|61208.54
03:49:40|61208.54
03:49:42|61199.25
03:49:44|61199.25
03:49:45|61199.25
03:49:46|61199.25
03:49:47|61185.2
03:49:48|61185.2
03:49:49|61185.2
03:49:50|61178.06
03:49:51|61178.06
03:49:53|61178.06
03:49:54|61178.06
03:49:55|61178.06
03:49:56|61178.06
03:49:57|61178.06
03:49:57|61178.06
03:49:59|61178.06
03:50:00|61178.06
03:50:01|61178.06
03:50:02|61178.06
03:50:02|61178.06
03:50:04|61178.06
03:50:05|61178.06
03:50:06|61178.06
03:50:07|61171.84
03:50:08|61171.84
03:50:09|61169.8
03:50:10|61169.8
03:50:11|61169.8
03:50:12|61171.05
03:50:13|61171.05
03:50:14|61169.76
03:50:15|61169.76
03:50:16|61164.83
03:50:17|61164.83
03:50:18|61164.83
03:50:19|61164.83
03:50:20|61164.83
03:50:21|61156.11
03:50:22|61156.11
03:50:23|61156.11
03:50:24|61156.11
03:50:25|61156.11
03:50:26|61156.11
03:50:27|61156.11
03:50:28|61156.11
03:50:29|61156.11
03:50:30|61156.11
03:50:31|61156.11
03:50:32|61156.11
03:50:33|61156.11
03:50:34|61156.11
03:50:35|61157.56
03:50:36|61157.56
03:50:37|61157.56
03:50:38|61154.51
03:50:39|61150.09
03:50:40|61150.98
03:50:41|61150.98
03:50:42|61150.98
03:50:44|61150.98
03:50:46|61150.98
03:50:46|61150.98
03:50:47|61157.58
03:50:48|61174.2
03:50:49|61174.2
03:50:50|61174.2
03:50:51|61174.2
03:50:53|61174.2
03:50:53|61174.2
03:50:54|61174.2
03:50:55|61174.2
03:50:56|61174.2
03:50:57|61174.2
03:50:59|61174.2
03:51:00|61174.2
03:51:01|61174.2
03:51:02|61174.2
03:51:03|61179.55
03:51:04|61179.55
03:51:05|61179.55
03:51:05|61179.55
03:51:07|61179.55
03:51:08|61179.55
03:51:09|61179.55
03:51:10|61179.55
03:51:11|61179.55
03:51:11|61192.39
03:51:13|61197.14
03:51:14|61197.14
03:51:15|61197.14
03:51:16|61197.14
03:51:17|61197.14
03:51:19|61197.14
03:51:19|61197.14
03:51:20|61197.14
03:51:21|61197.14
03:51:22|61197.14
03:51:23|61197.14
03:51:24|61197.14
03:51:25|61197.14
03:51:26|61197.14
03:51:27|61197.14
03:51:28|61197.14
03:51:29|61197.14
03:51:30|61197.14
03:51:31|61197.14
03:51:32|61177.04
03:51:33|61177.04
03:51:34|61177.04
03:51:35|61177.04
03:51:36|61177.04
03:51:37|61177.04
03:51:38|61177.04
03:51:39|61177.04
03:51:40|61177.04
03:51:41|61172.79
03:51:42|61172.79
03:51:44|61172.79
03:51:46|61172.
03:51:48|61172.
03:51:49|61172.
03:51:49|61166.57
03:51:51|61166.57
03:51:51|61166.57
03:51:53|61166.57
03:51:54|61166.57
03:51:55|61166.57
03:51:56|61166.57
03:51:58|61166.57
03:51:59|61166.57
03:51:59|61166.57
03:52:00|61166.57
03:52:02|61166.57
03:52:03|61166.57
03:52:04|61166.57
03:52:05|61168.05
03:52:06|61168.05
03:52:07|61168.05
03:52:08|61168.05
03:52:09|61161.64
03:52:10|61161.64
03:52:11|61161.64
03:52:12|61161.64
03:52:13|61159.25
03:52:14|61159.25
03:52:15|61159.25
03:52:17|61159.25
03:52:17|61159.25
03:52:19|61159.25
03:52:20|61159.25
03:52:20|61159.25
03:52:21|61159.25
03:52:23|61159.25
03:52:24|61159.25
03:52:25|61159.25
03:52:26|61159.25
03:52:27|61152.2
03:52:28|61152.2
03:52:29|61152.2
03:52:29|61152.2
03:52:31|61152.2
03:52:32|61152.2
03:52:32|61152.2
03:52:33|61152.2
03:52:35|61152.2
03:52:36|61152.2
03:52:37|61152.2
03:52:38|61152.2
03:52:39|61152.2
03:52:40|61152.2
03:52:41|61152.2
03:52:42|61152.2
03:52:42|61152.2
03:52:43|61152.2
03:52:46|61152.2
03:52:48|61152.2
03:52:48|61152.2
03:52:49|61152.2
03:52:50|61152.2
03:52:51|61152.2
03:52:52|61182.98
03:52:54|61182.98
03:52:54|61182.98
03:52:55|61182.98
03:52:56|61182.98
03:52:57|61182.98
03:52:58|61182.98
03:52:59|61182.98
03:53:00|61182.98
03:53:02|61182.98
03:53:02|61182.98
03:53:04|61182.98
03:53:05|61182.98
03:53:06|61182.98
03:53:07|61182.98
03:53:08|61182.98
03:53:09|61182.98
03:53:10|61182.98
03:53:11|61182.98
03:53:11|61182.98
03:53:14|61186.74
03:53:14|61186.74
03:53:15|61186.74
03:53:16|61186.74
03:53:17|61208.54
03:53:19|61208.54
03:53:20|61208.54
03:53:22|61208.54
03:53:23|61208.54
03:53:23|61208.54
03:53:24|61203.61
03:53:25|61203.61
03:53:26|61203.61
03:53:27|61203.61
03:53:28|61203.61
03:53:29|61203.61
03:53:30|61203.61
03:53:31|61203.61
03:53:32|61203.61
03:53:33|61203.61
03:53:34|61203.61
03:53:35|61203.61
03:53:36|61203.61
03:53:37|61203.61
03:53:38|61203.61
03:53:39|61203.61
03:53:40|61203.61
03:53:41|61203.61
03:53:42|61203.61
03:53:43|61203.61
03:53:44|61203.61
03:53:46|61203.61
03:53:48|61203.61
03:53:49|61203.61
03:53:51|61203.61
03:53:51|61203.61
03:53:52|61203.61
03:53:53|61203.61
03:53:55|61203.61
03:53:56|61203.61
03:53:56|61203.61
03:53:58|61203.61
03:53:59|61203.61
03:53:59|61198.07
03:54:01|61198.07
03:54:02|61198.07
03:54:03|61198.07
03:54:05|61198.07
03:54:05|61198.07
03:54:06|61202.11
03:54:07|61202.11
03:54:08|61202.11
03:54:09|61202.11
03:54:10|61202.11
03:54:11|61202.11
03:54:12|61202.11
03:54:13|61202.11
03:54:14|61202.11
03:54:15|61202.11
03:54:17|61202.11
03:54:17|61202.11
03:54:18|61202.11
03:54:19|61202.11
03:54:20|61202.11
03:54:21|61202.11
03:54:22|61202.11
03:54:23|61202.11
03:54:24|61202.11
03:54:25|61202.11
03:54:26|61202.11
03:54:27|61202.11
03:54:28|61202.11
03:54:29|61202.11
03:54:30|61202.11
03:54:31|61202.11
03:54:32|61215.04
03:54:33|61215.04
03:54:34|61215.04
03:54:35|61215.04
03:54:36|61215.04
03:54:37|61215.04
03:54:38|61215.04
03:54:39|61215.04
03:54:40|61215.04
03:54:41|61215.04
03:54:42|61215.04
03:54:43|61215.04
03:54:45|61215.04
03:54:46|61215.04
03:54:48|61225.03
03:54:49|61225.03
03:54:51|61225.03
03:54:52|61225.03
03:54:53|61218.87
03:54:54|61218.87
03:54:55|61218.87
03:54:56|61218.87
03:54:56|61218.87
03:54:59|61218.87
03:54:59|61218.87
03:55:00|61218.87
03:55:02|61218.87
03:55:02|61218.87
03:55:03|61218.87
03:55:04|61218.87
03:55:05|61218.87
03:55:06|61218.87
03:55:07|61218.87
03:55:08|61218.87
03:55:09|61218.87
03:55:10|61218.87
03:55:11|61218.87
03:55:12|61218.87
03:55:13|61221.74
03:55:14|61221.74
03:55:15|61221.74
03:55:16|61221.74
03:55:17|61211.63
03:55:18|61211.63
03:55:19|61211.63
03:55:20|61211.63
03:55:21|61211.63
03:55:22|61211.63
03:55:23|61211.63
03:55:24|61211.63
03:55:25|61211.63
03:55:26|61211.63
03:55:27|61211.63
03:55:28|61211.63
03:55:29|61211.63
03:55:30|61211.63
03:55:31|61211.63
03:55:32|61211.63
03:55:33|61211.63
03:55:34|61211.63
03:55:35|61211.63
03:55:36|61211.63
03:55:37|61211.63
03:55:38|61211.63
03:55:39|61211.63
03:55:40|61211.63
03:55:41|61211.63
03:55:42|61211.63
03:55:44|61211.63
03:55:44|61211.63
03:55:45|61211.63
03:55:46|61211.63
03:55:48|61211.63
03:55:50|61211.63
03:55:51|61211.63
03:55:53|61211.63
03:55:54|61211.63
03:55:55|61211.63
03:55:56|61211.63
03:55:57|61211.63
03:55:58|61211.63
03:55:59|61211.63
03:56:00|61211.63
03:56:02|61211.63
03:56:03|61211.63
03:56:04|61211.63
03:56:05|61215.07
03:56:06|61215.07
03:56:07|61211.63
03:56:08|61211.63
03:56:09|61211.63
03:56:10|61211.63
03:56:11|61211.63
03:56:12|61211.63
03:56:13|61211.63
03:56:14|61211.63
03:56:15|61211.63
03:56:16|61211.63
03:56:17|61211.63
03:56:18|61211.63
03:56:19|61211.63
03:56:20|61211.63
03:56:21|61211.63
03:56:22|61211.63
03:56:23|61211.63
03:56:24|61211.63
03:56:25|61211.63
03:56:26|61211.63
03:56:27|61211.63
03:56:28|61211.63
03:56:29|61211.63
03:56:30|61211.63
03:56:31|61211.63
03:56:32|61211.63
03:56:33|61199.87
03:56:34|61199.87
03:56:35|61199.87
03:56:36|61199.87
03:56:37|61199.87
03:56:38|61199.87
03:56:39|61199.87
03:56:40|61199.87
03:56:41|61199.87
03:56:42|61199.87
03:56:43|61199.87
03:56:44|61199.87
03:56:45|61199.87
03:56:46|61199.87
03:56:47|61199.87
03:56:48|61199.87
03:56:49|61199.87
03:56:51|61199.87
03:56:52|61199.87
03:56:52|61199.87
03:56:55|61199.87
03:56:55|61199.87
03:56:56|61199.87
03:56:57|61199.87
03:56:58|61199.87
03:56:59|61199.87
03:57:01|61199.87
03:57:02|61199.87
03:57:03|61199.87
03:57:04|61199.87
03:57:05|61199.87
03:57:06|61199.87
03:57:07|61199.87
03:57:08|61199.87
03:57:09|61199.87
03:57:10|61199.87
03:57:11|61199.87
03:57:12|61199.87
03:57:12|61199.87
03:57:14|61199.87
03:57:15|61199.87
03:57:16|61199.87
03:57:17|61199.87
03:57:18|61199.87
03:57:19|61199.87
03:57:20|61209.44
03:57:21|61209.44
03:57:22|61209.44
03:57:23|61209.44
03:57:24|61209.44
03:57:25|61209.44
03:57:26|61209.44
03:57:27|61209.44
03:57:27|61209.44
03:57:28|61209.44
03:57:30|61209.44
03:57:31|61209.44
03:57:31|61209.44
03:57:33|61209.44
03:57:34|61209.44
03:57:35|61209.44
03:57:36|61209.44
03:57:36|61203.84
03:57:38|61203.84
03:57:39|61203.84
03:57:39|61203.84
03:57:41|61203.84
03:57:42|61203.84
03:57:42|61203.84
03:57:43|61203.84
03:57:45|61203.84
03:57:46|61206.89
03:57:47|61206.89
03:57:48|61206.89
03:57:49|61206.89
03:57:51|61206.89
03:57:52|61206.89
03:57:54|61206.89
03:57:54|61206.89
03:57:56|61206.89
03:57:56|61206.89
03:57:57|61208.57
03:57:58|61208.57
03:57:59|61208.57
03:58:00|61208.57
03:58:02|61208.57
03:58:02|61208.57
03:58:03|61208.57
03:58:04|61208.57
03:58:06|61208.57
03:58:07|61208.57
03:58:08|61208.57
03:58:09|61208.57
03:58:10|61208.57
03:58:12|61208.57
03:58:13|61208.57
03:58:14|61208.57
03:58:16|61208.57
03:58:16|61208.57
03:58:17|61208.57
03:58:19|61208.57
03:58:20|61208.57
03:58:21|61208.65
03:58:21|61208.65
03:58:22|61204.48
03:58:23|61204.48
03:58:25|61204.48
03:58:26|61204.48
03:58:27|61204.48
03:58:28|61204.48
03:58:29|61204.48
03:58:30|61190.44
03:58:31|61190.44
03:58:32|61190.44
03:58:33|61190.44
03:58:34|61190.44
03:58:35|61190.44
03:58:36|61190.44
03:58:37|61190.44
03:58:38|61197.15
03:58:39|61197.15
03:58:40|61194.72
03:58:41|61194.72
03:58:42|61194.72
03:58:43|61194.72
03:58:44|61194.72
03:58:45|61194.72
03:58:46|61194.72
03:58:47|61194.72
03:58:48|61194.72
03:58:49|61196.31
03:58:51|61196.31
03:58:52|61196.31
03:58:54|61196.31
03:58:54|61196.31
03:58:56|61196.31
03:58:58|61196.31
03:58:59|61196.31
03:59:00|61196.31
03:59:01|61196.31
03:59:02|61196.31
03:59:03|61196.31
03:59:04|61196.31
03:59:05|61196.31
03:59:06|61196.31
03:59:08|61196.31
03:59:09|61196.31
03:59:10|61196.31
03:59:10|61196.31
03:59:11|61196.31
03:59:12|61196.31
03:59:13|61196.31
03:59:14|61196.31
03:59:15|61196.31
03:59:17|61196.31
03:59:18|61196.31
03:59:19|61195.09
03:59:19|61195.09
03:59:20|61195.09
03:59:22|61195.09
03:59:23|61195.09
03:59:23|61195.09
03:59:25|61195.09
03:59:25|61195.09
03:59:26|61195.09
03:59:27|61195.09
03:59:28|61195.09
03:59:29|61195.09
03:59:30|61195.09
03:59:31|61195.09
03:59:32|61195.09
03:59:34|61195.09
03:59:35|61196.5
03:59:36|61196.5
03:59:37|61196.5
03:59:38|61196.5
03:59:39|61196.5
03:59:40|61196.5
03:59:41|61196.5
03:59:42|61196.5
03:59:43|61196.5
03:59:44|61196.5
03:59:45|61196.5
03:59:46|61196.5
03:59:47|61196.5
03:59:48|61196.5
03:59:49|61196.5
03:59:50|61196.5
03:59:51|61196.5
03:59:53|61196.5
03:59:54|61196.5
03:59:56|61196.5
03:59:57|61196.5
03:59:58|61196.5
03:59:59|61196.5
04:00:01|61196.5
04:00:02|61220.03
04:00:03|61220.04
04:00:04|61220.04
04:00:06|61226.44
04:00:07|61226.44
04:00:09|61226.44
04:00:10|61226.44
04:00:10|61226.44
04:00:11|61226.44
04:00:12|61226.44
04:00:13|61226.44
04:00:15|61226.44
04:00:16|61226.44
04:00:16|61226.44
04:00:18|61226.44
04:00:19|61226.44
04:00:19|61226.44
04:00:21|61226.44
04:00:22|61226.44
04:00:23|61226.44
04:00:24|61226.45
04:00:25|61226.45
04:00:26|61226.45
04:00:26|61226.45
04:00:27|61226.45
04:00:29|61226.45
04:00:29|61226.45
04:00:31|61226.45
04:00:32|61238.74
04:00:32|61238.74
04:00:34|61228.81
04:00:34|61228.81
04:00:35|61228.94
04:00:36|61219.
04:00:37|61219.
04:00:39|61219.
04:00:40|61219.
04:00:41|61213.24
04:00:42|61213.24
04:00:43|61204.01
04:00:44|61204.01
04:00:44|61204.01
04:00:45|61204.01
04:00:47|61206.62
04:00:47|61206.62
04:00:49|61206.62
04:00:50|61206.62
04:00:51|61206.62
04:00:51|61206.62
04:00:53|61206.62
04:00:55|61206.62
04:00:56|61206.62
04:00:58|61206.62
04:00:58|61206.62
04:00:59|61206.62
04:01:01|61206.62
04:01:02|61206.62
04:01:03|61206.62
04:01:04|61206.62
04:01:06|61206.62
04:01:07|61206.62
04:01:08|61206.62
04:01:09|61206.62
04:01:10|61206.62
04:01:11|61206.62
04:01:12|61206.62
04:01:13|61206.62
04:01:14|61206.62
04:01:15|61206.62
04:01:16|61206.62
04:01:17|61206.62
04:01:19|61206.62
04:01:19|61206.62
04:01:20|61206.62
04:01:22|61206.62
04:01:22|61206.62
04:01:23|61206.62
04:01:25|61206.62
04:01:26|61188.2
04:01:26|61184.5
04:01:28|61178.8
04:01:29|61178.8
04:01:29|61178.8
04:01:30|61178.8
04:01:31|61178.8
04:01:32|61178.8
04:01:34|61178.8
04:01:34|61178.8
04:01:35|61167.65
04:01:37|61167.65
04:01:37|61167.65
04:01:38|61167.65
04:01:39|61167.65
04:01:41|61167.65
04:01:41|61167.65
04:01:42|61167.65
04:01:44|61167.65
04:01:45|61167.65
04:01:46|61167.65
04:01:47|61165.31
04:01:48|61165.31
04:01:49|61165.29
04:01:49|61165.29
04:01:50|61165.29
04:01:51|61165.29
04:01:52|61165.29
04:01:53|61165.29
04:01:55|61165.29
04:01:57|61158.09
04:01:58|61158.09
04:01:58|61158.09
04:02:01|61158.09
04:02:01|61158.09
04:02:03|61158.09
04:02:05|61158.09
04:02:05|61158.09
04:02:06|61158.09
04:02:08|61145.46
04:02:10|61145.46
04:02:11|61145.46
04:02:12|61145.46
04:02:13|61145.46
04:02:14|61145.46
04:02:15|61145.46
04:02:16|61145.46
04:02:17|61145.46
04:02:18|61121.47
04:02:19|61121.47
04:02:20|61121.47
04:02:21|61130.36
04:02:22|61130.36
04:02:23|61130.36
04:02:23|61130.36
04:02:24|61130.36
04:02:26|61130.36
04:02:26|61131.85
04:02:27|61131.85
04:02:29|61125.18
04:02:30|61128.27
04:02:30|61128.27
04:02:32|61128.27
04:02:33|61128.27
04:02:34|61128.27
04:02:35|61128.27
04:02:36|61136.09
04:02:37|61136.09
04:02:38|61136.09
04:02:38|61136.09
04:02:39|61136.09
04:02:40|61136.09
04:02:42|61136.09
04:02:43|61136.09
04:02:44|61136.09
04:02:45|61136.09
04:02:46|61136.09
04:02:47|61136.09
04:02:48|61136.09
04:02:48|61136.09
04:02:50|61136.09
04:02:52|61136.09
04:02:52|61136.09
04:02:53|61136.09
04:02:55|61136.09
04:02:57|61136.09
04:02:59|61136.09
04:03:00|61136.09
04:03:01|61160.82
04:03:02|61160.82
04:03:03|61160.82
04:03:04|61160.82
04:03:05|61160.82
04:03:06|61153.68
04:03:07|61153.68
04:03:08|61153.68
04:03:09|61153.68
04:03:10|61153.68
04:03:11|61153.68
04:03:13|61136.18
04:03:14|61136.18
04:03:14|61136.34
04:03:16|61136.34
04:03:17|61136.34
04:03:18|61136.34
04:03:19|61136.34
04:03:20|61136.34
04:03:21|61136.34
04:03:22|61136.34
04:03:23|61136.34
04:03:24|61136.34
04:03:25|61136.34
04:03:26|61136.34
04:03:27|61136.34
04:03:28|61136.34
04:03:29|61136.34
04:03:30|61136.34
04:03:31|61136.34
04:03:32|61136.34
04:03:33|61136.34
04:03:34|61136.34
04:03:35|61136.34
04:03:36|61136.34
04:03:37|61136.34
04:03:38|61136.34
04:03:39|61136.34
04:03:40|61136.34
04:03:41|61136.34
04:03:42|61147.46
04:03:43|61147.46
04:03:44|61147.46
04:03:45|61147.46
04:03:46|61147.46
04:03:47|61147.46
04:03:48|61147.46
04:03:49|61147.46
04:03:50|61147.46
04:03:51|61147.46
04:03:52|61127.99
04:03:53|61127.99
04:03:54|61127.99
04:03:55|61127.99
04:03:57|61127.99
04:03:57|61127.99
04:03:58|61127.99
04:04:00|61127.99
04:04:01|61127.99
04:04:02|61127.99
04:04:03|61127.99
04:04:04|61127.99
04:04:06|61127.99
04:04:06|61127.99
04:04:07|61127.99
04:04:09|61127.99
04:04:10|61127.99
04:04:11|61127.99
04:04:12|61127.99
04:04:13|61127.99
04:04:14|61127.99
04:04:15|61127.99
04:04:16|61127.99
04:04:17|61127.99
04:04:18|61127.99
04:04:19|61127.99
04:04:20|61127.99
04:04:21|61127.99
04:04:22|61127.99
04:04:23|61140.62
04:04:24|61140.62
04:04:25|61140.62
04:04:26|61161.41
04:04:27|61161.41
04:04:28|61161.41
04:04:29|61161.41
04:04:30|61161.41
04:04:31|61161.41
04:04:32|61161.41
04:04:33|61161.41
04:04:34|61161.41
04:04:35|61150.48
04:04:36|61150.48
04:04:37|61150.48
04:04:38|61150.48
04:04:39|61150.48
04:04:40|61150.48
04:04:41|61150.48
04:04:42|61150.48
04:04:43|61150.48
04:04:44|61147.05
04:04:45|61147.05
04:04:46|61147.05
04:04:47|61147.05
04:04:48|61147.05
04:04:49|61147.05
04:04:50|61147.05
04:04:51|61147.05
04:04:52|61147.05
04:04:53|61158.41
04:04:54|61158.41
04:04:55|61158.41
04:04:56|61158.41
04:04:58|61158.41
04:05:00|61158.41
04:05:01|61143.02
04:05:03|61143.02
04:05:04|61143.02
04:05:05|61143.02
04:05:06|61143.02
04:05:07|61143.02
04:05:08|61143.02
04:05:09|61143.02
04:05:10|61143.02
04:05:11|61141.
04:05:12|61141.
04:05:13|61141.
04:05:15|61141.
04:05:16|61141.
04:05:16|61141.
04:05:18|61133.86
04:05:18|61133.86
04:05:20|61133.86
04:05:20|61133.86
04:05:21|61133.86
04:05:23|61133.86
04:05:23|61133.86
04:05:24|61133.86
04:05:26|61133.86
04:05:27|61133.86
04:05:27|61133.86
04:05:28|61133.86
04:05:29|61133.86
04:05:31|61133.86
04:05:31|61133.86
04:05:32|61133.86
04:05:34|61134.18
04:05:34|61134.18
04:05:36|61134.18
04:05:37|61134.18
04:05:38|61134.18
04:05:39|61134.18
04:05:40|61134.18
04:05:41|61134.18
04:05:42|61134.18
04:05:43|61134.18
04:05:44|61134.18
04:05:45|61134.18
04:05:46|61134.18
04:05:47|61134.18
04:05:48|61134.18
04:05:49|61134.18
04:05:50|61134.18
04:05:51|61134.18
04:05:52|61134.18
04:05:53|61134.18
04:05:54|61134.18
04:05:55|61134.18
04:05:56|61134.18
04:05:57|61134.34
04:05:59|61125.47
04:06:01|61125.47
04:06:02|61125.47
04:06:03|61125.47
04:06:05|61125.47
04:06:06|61135.15
04:06:07|61135.15
04:06:08|61135.15
04:06:09|61135.15
04:06:10|61135.15
04:06:10|61135.15
04:06:12|61131.89
04:06:14|61131.89
04:06:15|61131.89
04:06:16|61131.89
04:06:17|61131.89
04:06:18|61131.89
04:06:19|61131.89
04:06:20|61131.89
04:06:21|61131.89
04:06:23|61131.89
04:06:24|61131.89
04:06:24|61131.89
04:06:26|61131.89
04:06:27|61131.89
04:06:28|61131.89
04:06:29|61131.89
04:06:30|61131.89
04:06:31|61131.89
04:06:32|61131.89
04:06:33|61131.89
04:06:34|61131.89
04:06:35|61131.89
04:06:36|61131.89
04:06:37|61131.89
04:06:38|61131.89
04:06:39|61131.89
04:06:40|61131.89
04:06:41|61131.89
04:06:42|61124.15
04:06:43|61124.15
04:06:44|61124.15
04:06:45|61124.15
04:06:46|61111.71
04:06:47|61111.71
04:06:48|61111.71
04:06:49|61104.2
04:06:50|61102.99
04:06:51|61099.86
04:06:52|61096.7
04:06:53|61096.7
04:06:54|61096.7
04:06:55|61096.7
04:06:56|61094.74
04:06:57|61094.74
04:06:58|61094.74
04:07:00|61094.74
04:07:01|61094.74
04:07:02|61094.74
04:07:03|61094.74
04:07:05|61094.74
04:07:05|61094.74
04:07:06|61094.74
04:07:08|61094.74
04:07:09|61096.14
04:07:10|61096.14
04:07:11|61096.14
04:07:12|61096.14
04:07:13|61096.14
04:07:14|61096.14
04:07:15|61096.14
04:07:16|61096.14
04:07:17|61096.14
04:07:18|61096.14
04:07:19|61096.14
04:07:20|61096.14
04:07:21|61096.14
04:07:22|61096.14
04:07:22|61096.14
04:07:24|61096.14
04:07:25|61096.14
04:07:26|61096.14
04:07:27|61096.14
04:07:28|61096.14
04:07:29|61096.14
04:07:30|61096.14
04:07:31|61095.76
04:07:32|61095.76
04:07:33|61095.76
04:07:34|61095.76
04:07:35|61095.76
04:07:36|61095.76
04:07:37|61097.21
04:07:37|61097.21
04:07:39|61097.21
04:07:40|61097.21
04:07:41|61097.21
04:07:42|61097.21
04:07:43|61097.21
04:07:43|61097.21
04:07:45|61097.21
04:07:46|61097.21
04:07:47|61097.21
04:07:47|61097.21
04:07:49|61097.21
04:07:50|61097.21
04:07:50|61097.21
04:07:52|61097.86
04:07:53|61099.76
04:07:53|61099.76
04:07:55|61099.76
04:07:56|61099.76
04:07:56|61099.76
04:07:58|61099.76
04:07:59|61099.76
04:08:01|61099.76
04:08:01|61104.27
04:08:03|61104.27
04:08:04|61104.27
04:08:05|61104.27
04:08:06|61104.27
04:08:07|61104.27
04:08:08|61104.27
04:08:09|61093.38
04:08:09|61093.38
04:08:10|61093.38
04:08:12|61093.38
04:08:13|61093.38
04:08:13|61093.38
04:08:15|61093.38
04:08:16|61093.38
04:08:17|61093.38
04:08:17|61093.38
04:08:19|61093.38
04:08:20|61093.38
04:08:20|61093.38
04:08:21|61094.03
04:08:23|61094.03
04:08:23|61095.02
04:08:24|61095.02
04:08:26|61095.02
04:08:26|61095.02
04:08:28|61095.02
04:08:29|61091.88
04:08:30|61091.88
04:08:31|61091.88
04:08:32|61091.88
04:08:32|61091.88
04:08:34|61090.26
04:08:35|61090.26
04:08:35|61090.26
04:08:37|61090.26
04:08:38|61090.26
04:08:39|61090.26
04:08:40|61090.26
04:08:40|61090.26
04:08:42|61090.26
04:08:43|61090.26
04:08:44|61090.26
04:08:44|61090.26
04:08:46|61090.26
04:08:47|61090.26
04:08:48|61090.26
04:08:48|61090.26
04:08:50|61090.26
04:08:51|61090.26
04:08:52|61090.26
04:08:53|61090.26
04:08:53|61090.26
04:08:54|61094.29
04:08:55|61094.29
04:08:56|61094.29
04:08:57|61094.29
04:08:59|61094.29
04:09:00|61094.29
04:09:01|61094.29
04:09:03|61094.29
04:09:04|61094.29
04:09:05|61094.29
04:09:07|61094.29
04:09:08|61094.29
04:09:09|61094.29
04:09:10|61094.29
04:09:11|61094.29
04:09:12|61094.29
04:09:13|61081.58
04:09:14|61081.58
04:09:15|61081.58
04:09:16|61081.58
04:09:17|61081.58
04:09:18|61081.58
04:09:19|61081.58
04:09:20|61081.58
04:09:21|61081.58
04:09:22|61081.58
04:09:22|61081.58
04:09:24|61080.09
04:09:25|61080.09
04:09:26|61077.4
04:09:27|61077.4
04:09:28|61077.4
04:09:29|61077.4
04:09:30|61077.4
04:09:31|61077.4
04:09:32|61077.4
04:09:33|61077.4
04:09:34|61077.4
04:09:35|61077.4
04:09:36|61077.4
04:09:37|61077.4
04:09:38|61077.4
04:09:39|61077.4
04:09:40|61077.4
04:09:41|61077.4
04:09:42|61077.4
04:09:43|61077.4
04:09:44|61077.4
04:09:45|61077.4
04:09:46|61067.37
04:09:47|61067.37
04:09:48|61067.37
04:09:49|61067.37
04:09:50|61067.37
04:09:51|61067.37
04:09:52|61067.37
04:09:54|61067.37
04:09:55|61071.03
04:09:56|61071.03
04:09:57|61071.03
04:09:57|61071.03
04:09:59|61071.03
04:10:00|61071.03
04:10:01|61073.91
04:10:03|61073.91
04:10:05|61073.91
04:10:06|61073.57
04:10:07|61073.57
04:10:08|61073.57
04:10:09|61073.57
04:10:10|61071.04
04:10:12|61071.04
04:10:13|61071.04
04:10:14|61071.04
04:10:14|61071.04
04:10:15|61071.04
04:10:17|61071.04
04:10:18|61071.04
04:10:18|61077.66
04:10:20|61079.08
04:10:21|61080.32
04:10:21|61080.32
04:10:22|61080.32
04:10:24|61080.32
04:10:24|61080.32
04:10:26|61080.32
04:10:27|61080.32
04:10:28|61080.32
04:10:28|61080.32
04:10:30|61080.32
04:10:31|61080.32
04:10:32|61079.38
04:10:32|61087.9
04:10:34|61087.9
04:10:35|61087.9
04:10:35|61083.54
04:10:37|61083.54
04:10:37|61083.54
04:10:38|61083.54
04:10:39|61083.54
04:10:40|61083.54
04:10:41|61083.54
04:10:42|61083.54
04:10:44|61083.54
04:10:45|61083.54
04:10:45|61083.54
04:10:46|61083.54
04:10:48|61083.54
04:10:48|61083.54
04:10:50|61083.54
04:10:50|61063.65
04:10:51|61063.65
04:10:52|61063.65
04:10:53|61063.65
04:10:54|61063.65
04:10:55|61063.65
04:10:56|61063.65
04:10:58|61063.65
04:10:59|61063.65
04:10:59|61063.65
04:11:01|61063.65
04:11:02|61063.65
04:11:04|61063.65
04:11:05|61063.65
04:11:07|61069.37
04:11:09|61069.37
04:11:09|61069.37
04:11:10|61069.37
04:11:11|61069.37
04:11:12|61069.37
04:11:13|61069.37
04:11:15|61069.37
04:11:16|61069.37
04:11:17|61069.37
04:11:18|61069.37
04:11:19|61069.37
04:11:20|61069.37
04:11:21|61069.37
04:11:22|61069.37
04:11:23|61069.37
04:11:24|61069.37
04:11:25|61069.37
04:11:26|61069.37
04:11:27|61069.37
04:11:28|61069.37
04:11:29|61069.37
04:11:30|61069.37
04:11:31|61076.08
04:11:32|61076.08
04:11:33|61076.08
04:11:34|61076.08
04:11:35|61076.09
04:11:36|61076.09
04:11:37|61076.09
04:11:38|61077.87
04:11:39|61077.87
04:11:40|61077.87
04:11:41|61077.87
04:11:42|61077.87
04:11:43|61077.87
04:11:44|61077.87
04:11:45|61069.68
04:11:46|61069.68
04:11:47|61071.72
04:11:48|61071.72
04:11:49|61071.72
04:11:50|61071.72
04:11:51|61071.72
04:11:52|61072.06
04:11:53|61072.06
04:11:54|61072.06
04:11:55|61072.06
04:11:56|61072.06
04:11:57|61072.06
04:11:58|61072.06
04:11:59|61072.06
04:12:00|61072.06
04:12:01|61072.06
04:12:02|61072.06
04:12:03|61072.06
04:12:05|61072.06
04:12:07|61072.06
04:12:08|61072.06
04:12:09|61072.06
04:12:10|61069.58
04:12:11|61069.58
04:12:11|61069.58
04:12:13|61069.58
04:12:14|61069.58
04:12:15|61070.
04:12:16|61070.
04:12:17|61070.
04:12:19|61070.
04:12:19|61070.
04:12:20|61070.
04:12:21|61070.
04:12:22|61070.
04:12:24|61070.
04:12:24|61070.
04:12:25|61070.
04:12:27|61070.
04:12:28|61070.
04:12:28|61070.
04:12:29|61070.
04:12:31|61070.
04:12:32|61075.38
04:12:32|61081.65
04:12:34|61081.65
04:12:35|61081.65
04:12:36|61081.65
04:12:36|61081.65
04:12:37|61081.65
04:12:39|61081.65
04:12:40|61081.65
04:12:40|61081.65
04:12:41|61081.65
04:12:42|61110.12
04:12:43|61110.12
04:12:45|61110.12
04:12:46|61110.12
04:12:46|61110.12
04:12:47|61110.12
04:12:49|61110.12
04:12:49|61092.81
04:12:50|61092.81
04:12:51|61092.81
04:12:52|61092.81
04:12:53|61092.81
04:12:55|61092.81
04:12:55|61092.81
04:12:56|61092.81
04:12:57|61092.81
04:12:58|61097.73
04:13:00|61097.73
04:13:00|61097.73
04:13:01|61097.73
04:13:02|61097.73
04:13:04|61097.73
04:13:06|61097.73
04:13:06|61097.73
04:13:08|61091.01
04:13:08|61091.01
04:13:09|61092.13
04:13:11|61089.68
04:13:12|61089.68
04:13:13|61089.68
04:13:14|61089.68
04:13:15|61089.68
04:13:16|61089.68
04:13:17|61089.68
04:13:19|61091.35
04:13:20|61091.35
04:13:21|61091.35
04:13:21|61091.35
04:13:22|61091.35
04:13:24|61091.35
04:13:25|61091.35
04:13:26|61091.35
04:13:27|61091.35
04:13:28|61091.35
04:13:28|61091.35
04:13:30|61091.35
04:13:31|61091.35
04:13:32|61091.35
04:13:33|61091.35
04:13:34|61091.95
04:13:35|61091.95
04:13:36|61091.95
04:13:37|61091.95
04:13:38|61091.95
04:13:39|61091.95
04:13:41|61091.95
04:13:41|61091.95
04:13:42|61091.95
04:13:43|61091.95
04:13:44|61091.95
04:13:45|61091.95
04:13:46|61091.95
04:13:47|61091.95
04:13:48|61091.95
04:13:49|61091.95
04:13:50|61091.95
04:13:51|61091.95
04:13:52|61091.95
04:13:53|61091.95
04:13:54|61091.95
04:13:55|61091.95
04:13:56|61091.95
04:13:57|61091.95
04:13:58|61091.95
04:13:59|61091.95
04:14:00|61091.95
04:14:01|61091.95
04:14:02|61091.95
04:14:03|61091.95
04:14:04|61091.95
04:14:06|61091.95
04:14:08|61077.18
04:14:09|61077.18
04:14:10|61077.18
04:14:12|61077.18
04:14:12|61077.18
04:14:14|61077.18
04:14:15|61071.7
04:14:16|61071.7
04:14:17|61071.7
04:14:19|61071.7
04:14:19|61071.7
04:14:21|61071.7
04:14:21|61071.7
04:14:22|61071.7
04:14:23|61071.7
04:14:25|61071.7
04:14:26|61071.7
04:14:27|61078.07
04:14:28|61078.07
04:14:29|61078.07
04:14:30|61078.07
04:14:31|61078.07
04:14:32|61078.07
04:14:33|61078.07
04:14:34|61078.07
04:14:35|61078.07
04:14:36|61078.07
04:14:37|61078.07
04:14:38|61078.07
04:14:39|61078.07
04:14:40|61078.07
04:14:41|61078.07
04:14:42|61078.07
04:14:43|61078.07
04:14:44|61078.07
04:14:45|61078.07
04:14:46|61078.07
04:14:47|61078.07
04:14:48|61078.07
04:14:49|61078.07
04:14:50|61078.07
04:14:51|61078.07
04:14:52|61078.07
04:14:54|61068.3
04:14:55|61068.3
04:14:55|61068.3
04:14:57|61068.3
04:14:57|61068.3
04:14:58|61068.3
04:15:00|61047.41
04:15:01|61047.41
04:15:02|61050.24
04:15:03|61050.24
04:15:04|61050.24
04:15:04|61050.24
04:15:05|61050.24
04:15:08|61050.24
04:15:09|61050.24
04:15:10|61050.24
04:15:11|61050.24
04:15:12|61050.24
04:15:14|61050.24
04:15:15|61050.24
04:15:16|61050.24
04:15:16|61050.24
04:15:18|61050.24
04:15:18|61050.24
04:15:19|61050.24
04:15:21|61050.24
04:15:21|61050.24
04:15:22|61050.24
04:15:23|61050.24
04:15:25|61050.24
04:15:25|61050.24
04:15:27|61050.24
04:15:28|61050.24
04:15:29|61050.24
04:15:30|61050.24
04:15:31|61050.24
04:15:32|61050.24
04:15:33|61050.24
04:15:34|61050.24
04:15:35|61050.24
04:15:36|61050.24
04:15:37|61050.24
04:15:38|61050.24
04:15:39|61050.24
04:15:40|61050.24
04:15:41|61050.24
04:15:42|61050.24
04:15:43|61050.24
04:15:44|61050.24
04:15:45|61050.24
04:15:46|61047.41
04:15:47|61047.41
04:15:48|61047.41
04:15:49|61044.69
04:15:50|61044.69
04:15:51|61044.69
04:15:52|61044.69
04:15:53|61044.69
04:15:54|61044.69
04:15:55|61044.69
04:15:56|61044.69
04:15:57|61044.69
04:15:58|61044.69
04:15:59|61044.69
04:16:00|61044.69
04:16:01|61044.69
04:16:02|61044.69
04:16:03|61033.69
04:16:04|61033.69
04:16:05|61034.73
04:16:06|61034.73
04:16:07|61034.73
04:16:09|61034.73
04:16:10|61034.73
04:16:12|61034.73
04:16:12|61034.73
04:16:14|61034.73
04:16:15|61034.73
04:16:16|61034.73
04:16:17|61034.73
04:16:19|61032.88
04:16:19|61032.88
04:16:21|61032.88
04:16:21|61032.88
04:16:23|61046.44
04:16:24|61046.44
04:16:26|61046.44
04:16:26|61046.44
04:16:27|61046.44
04:16:28|61046.44
04:16:30|61046.44
04:16:30|61046.44
04:16:31|61046.44
04:16:32|61046.44
04:16:33|61039.96
04:16:34|61039.96
04:16:35|61039.96
04:16:36|61039.96
04:16:37|61039.96
04:16:38|61039.96
04:16:39|61039.96
04:16:40|61043.29
04:16:41|61043.29
04:16:42|61043.29
04:16:43|61043.29
04:16:44|61043.29
04:16:45|61043.29
04:16:46|61043.29
04:16:47|61043.29
04:16:48|61043.29
04:16:49|61043.29
04:16:50|61043.29
04:16:51|61043.29
04:16:52|61043.29
04:16:53|61043.29
04:16:54|61047.38
04:16:55|61047.38
04:16:56|61047.38
04:16:57|61047.38
04:16:58|61047.38
04:16:59|61047.38
04:17:00|61047.38
04:17:01|61047.38
04:17:02|61047.38
04:17:03|61047.38
04:17:04|61047.38
04:17:05|61047.38
04:17:06|61047.38
04:17:07|61047.38
04:17:09|61047.38
04:17:11|61047.38
04:17:12|61047.38
04:17:13|61047.38
04:17:14|61047.38
04:17:15|61047.38
04:17:16|61047.38
04:17:17|61047.38
04:17:18|61047.38
04:17:19|61047.38
04:17:20|61047.38
04:17:21|61055.47
04:17:22|61055.47
04:17:23|61055.47
04:17:24|61055.47
04:17:25|61055.47
04:17:26|61055.47
04:17:27|61055.47
04:17:28|61055.47
04:17:29|61055.47
04:17:30|61055.47
04:17:31|61049.78
04:17:32|61049.78
04:17:33|61077.13
04:17:34|61077.13
04:17:35|61077.13
04:17:36|61077.13
04:17:37|61077.13
04:17:38|61077.13
04:17:39|61077.13
04:17:40|61077.13
04:17:41|61077.13
04:17:42|61077.13
04:17:43|61077.13
04:17:44|61077.13
04:17:45|61077.13
04:17:46|61077.13
04:17:47|61077.13
04:17:48|61077.13
04:17:49|61077.13
04:17:50|61077.13
04:17:51|61077.13
04:17:52|61077.13
04:17:54|61077.13
04:17:54|61077.13
04:17:55|61076.83
04:17:57|61076.83
04:17:57|61076.83
04:17:59|61076.83
04:17:59|61076.83
04:18:00|61076.83
04:18:01|61076.83
04:18:02|61076.83
04:18:04|61076.83
04:18:04|61076.83
04:18:05|61076.83
04:18:07|61076.13
04:18:08|61076.13
04:18:08|61076.13
04:18:11|61076.13
04:18:12|61076.13
04:18:13|61076.13
04:18:15|61076.13
04:18:17|61069.15
04:18:18|61069.15
04:18:19|61069.15
04:18:20|61069.15
04:18:21|61069.15
04:18:22|61069.15
04:18:23|61069.15
04:18:24|61069.15
04:18:25|61069.15
04:18:26|61069.15
04:18:27|61069.15
04:18:28|61069.15
04:18:29|61069.15
04:18:30|61069.15
04:18:31|61069.15
04:18:32|61069.15
04:18:33|61069.15
04:18:34|61069.15
04:18:35|61069.15
04:18:36|61069.15
04:18:37|61069.15
04:18:38|61069.15
04:18:40|61069.15
04:18:40|61069.15
04:18:42|61069.15
04:18:42|61069.15
04:18:43|61069.15
04:18:44|61069.15
04:18:45|61069.15
04:18:46|61069.15
04:18:47|61069.15
04:18:48|61069.15
04:18:49|61069.15
04:18:50|61069.15
04:18:51|61069.15
04:18:53|61069.15
04:18:53|61069.15
04:18:54|61069.15
04:18:55|61069.15
04:18:56|61069.15
04:18:58|61069.15
04:18:58|61069.15
04:19:00|61069.15
04:19:01|61069.15
04:19:02|61069.15
04:19:02|61069.15
04:19:04|61069.15
04:19:05|61069.15
04:19:05|61069.15
04:19:07|61069.15
04:19:08|61069.15
04:19:09|61069.15
04:19:10|61069.15
04:19:12|61069.15
04:19:12|61069.15
04:19:14|61069.15
04:19:15|61069.15
04:19:17|61069.15
04:19:18|61069.15
04:19:18|61069.15
04:19:20|61069.15
04:19:21|61069.15
04:19:21|61045.85
04:19:23|61045.85
04:19:24|61045.85
04:19:24|61045.85
04:19:26|61045.85
04:19:28|61045.85
04:19:28|61039.1
04:19:29|61039.1
04:19:30|61039.11
04:19:31|61039.11
04:19:32|61039.11
04:19:33|61039.01
04:19:34|61039.01
04:19:35|61039.01
04:19:36|61039.01
04:19:37|61039.01
04:19:38|61039.01
04:19:39|61039.01
04:19:40|61039.01
04:19:41|61037.46
04:19:42|61037.46
04:19:44|61037.46
04:19:45|61037.46
04:19:47|61020.04
04:19:47|61020.04
04:19:48|61020.04
04:19:49|61020.04
04:19:50|61020.04
04:19:51|61020.04
04:19:52|61020.04
04:19:53|61020.04
04:19:54|61020.04
04:19:55|61020.04
04:19:56|61020.04
04:19:57|61020.04
04:19:58|61020.04
04:19:59|61019.44
04:20:00|61019.44
04:20:01|61019.44
04:20:02|61019.44
04:20:04|61002.88
04:20:04|61002.88
04:20:06|61002.88
04:20:07|61002.88
04:20:08|61002.88
04:20:08|61002.88
04:20:10|61002.88
04:20:10|61002.88
04:20:13|61002.88
04:20:14|61000.
04:20:16|61000.
04:20:16|61000.
04:20:17|61000.
04:20:18|61000.
04:20:19|61000.
04:20:20|61000.
04:20:21|61000.
04:20:22|61000.
04:20:24|61000.
04:20:24|61008.29
04:20:25|61008.29
04:20:27|61008.29
04:20:28|61008.29
04:20:28|61000.
04:20:29|60994.38
04:20:31|60994.38
04:20:32|60994.38
04:20:33|60994.38
04:20:34|60994.38
04:20:35|60994.38
04:20:36|60994.38
04:20:36|60986.18
04:20:38|60986.18
04:20:39|60986.18
04:20:40|60986.18
04:20:40|60986.18
04:20:41|60968.98
04:20:43|60968.98
04:20:43|60968.98
04:20:45|60968.98
04:20:46|60968.98
04:20:47|60968.98
04:20:48|60983.86
04:20:48|60983.86
04:20:50|60983.86
04:20:51|60983.86
04:20:52|60983.86
04:20:53|60983.86
04:20:54|60983.86
04:20:55|60992.
04:20:56|61013.29
04:20:57|61013.29
04:20:58|61013.29
04:20:59|61008.56
04:21:00|61008.56
04:21:01|61008.56
04:21:02|61008.56
04:21:03|61008.56
04:21:04|61008.56
04:21:05|61008.56
04:21:06|61008.56
04:21:07|61008.56
04:21:08|61008.56
04:21:09|61008.56
04:21:10|61008.56
04:21:10|61008.56
04:21:12|61008.56
04:21:14|61008.56
04:21:15|61008.56
04:21:17|61008.56
04:21:18|61008.56
04:21:19|61008.56
04:21:20|61004.47
04:21:21|61004.47
04:21:22|61004.47
04:21:23|61004.47
04:21:24|61004.47
04:21:25|60999.7
04:21:26|60999.7
04:21:27|60999.7
04:21:28|60999.7
04:21:29|60999.7
04:21:30|60999.7
04:21:31|60999.7
04:21:32|60999.7
04:21:33|60999.7
04:21:34|60999.7
04:21:35|61003.52
04:21:36|61003.52
04:21:37|61003.52
04:21:38|61003.52
04:21:39|61004.48
04:21:40|61004.48
04:21:41|61004.48
04:21:42|61004.48
04:21:43|61004.48
04:21:44|61004.48
04:21:45|61004.48
04:21:46|61004.47
04:21:47|61004.47
04:21:48|61004.47
04:21:49|61004.45
04:21:50|61004.45
04:21:51|61004.45
04:21:52|61004.45
04:21:53|61004.45
04:21:54|61004.45
04:21:55|61004.45
04:21:56|61004.45
04:21:57|61004.45
04:21:58|61004.48
04:21:59|61004.48
04:22:00|61004.48
04:22:01|61004.48
04:22:02|61011.94
04:22:03|61011.94
04:22:04|61011.94
04:22:05|61011.94
04:22:06|61011.94
04:22:07|61011.94
04:22:08|61011.94
04:22:09|61011.94
04:22:10|61011.94
04:22:11|61011.94
04:22:12|60968.25
04:22:13|60968.25
04:22:15|60964.77
04:22:16|60980.19
04:22:17|60980.19
04:22:18|60980.19
04:22:19|60947.43
04:22:20|60937.57
04:22:22|60957.41
04:22:22|60957.41
04:22:24|60969.26
04:22:25|60953.05
04:22:25|60953.05
04:22:27|60953.05
04:22:27|60953.05
04:22:29|60953.05
04:22:30|60953.05
04:22:31|60953.05
04:22:32|60953.05
04:22:32|60953.05
04:22:34|60953.05
04:22:35|60953.05
04:22:36|60953.05
04:22:37|60953.05
04:22:38|60953.05
04:22:38|60964.4
04:22:40|60964.4
04:22:41|60964.4
04:22:42|60964.4
04:22:42|60950.29
04:22:44|60950.29
04:22:44|60950.29
04:22:45|60950.29
04:22:47|60950.29
04:22:48|60950.29
04:22:49|60950.29
04:22:50|60950.29
04:22:51|60950.29
04:22:53|60978.27
04:22:53|60978.27
04:22:55|60978.27
04:22:56|60978.27
04:22:56|60978.27
04:22:58|60978.27
04:22:58|60978.27
04:22:59|60978.27
04:23:01|60978.27
04:23:02|60956.52
04:23:03|60956.52
04:23:03|60956.52
04:23:05|60953.67
04:23:05|60953.67
04:23:07|60953.67
04:23:08|60953.67
04:23:08|60953.67
04:23:09|60953.67
04:23:10|60953.67
04:23:11|60953.67
04:23:13|60953.67
04:23:13|60953.67
04:23:14|60953.67
04:23:16|60953.67
04:23:18|60953.67
04:23:19|60953.67
04:23:20|60953.67
04:23:21|60953.67
04:23:21|60953.67
04:23:23|60953.67
04:23:24|60953.67
04:23:26|60953.67
04:23:26|60953.67
04:23:28|60953.67
04:23:29|60953.67
04:23:30|60953.67
04:23:31|60953.67
04:23:32|60953.67
04:23:33|60953.67
04:23:34|60953.67
04:23:36|60959.68
04:23:36|60947.04
04:23:37|60947.04
04:23:38|60947.04
04:23:39|60947.04
04:23:40|60947.04
04:23:41|60947.04
04:23:42|60947.04
04:23:43|60947.04
04:23:45|60947.04
04:23:45|60947.04
04:23:46|60947.04
04:23:47|60947.04
04:23:48|60947.04
04:23:49|60947.04
04:23:50|60947.04
04:23:51|60947.04
04:23:52|60947.04
04:23:53|60947.04
04:23:55|60945.08
04:23:56|60945.08
04:23:57|60945.08
04:23:58|60945.08
04:23:59|60945.08
04:24:00|60945.08
04:24:02|60945.08
04:24:03|60961.49
04:24:04|60961.49
04:24:05|60961.49
04:24:06|60961.49
04:24:06|60961.49
04:24:07|60961.49
04:24:09|60961.49
04:24:10|60961.49
04:24:11|60955.91
04:24:12|60955.91
04:24:13|60955.91
04:24:14|60955.91
04:24:15|60955.91
04:24:17|60955.91
04:24:18|60955.91
04:24:19|60955.91
04:24:20|60955.91
04:24:22|60955.91
04:24:23|60955.91
04:24:24|60955.91
04:24:25|60955.91
04:24:26|60955.91
04:24:27|60955.91
04:24:28|60955.91
04:24:30|60955.91
04:24:30|60955.91
04:24:31|60955.91
04:24:32|60955.91
04:24:33|60955.91
04:24:34|60955.91
04:24:35|60955.91
04:24:36|60955.91
04:24:37|60955.91
04:24:38|60955.91
04:24:39|60955.91
04:24:40|60955.91
04:24:41|60958.88
04:24:42|60958.88
04:24:43|60958.88
04:24:44|60958.88
04:24:45|60958.88
04:24:46|60958.88
04:24:47|60958.88
04:24:49|60949.88
04:24:49|60941.14
04:24:50|60941.14
04:24:51|60957.4
04:24:52|60957.4
04:24:53|60957.4
04:24:54|60957.4
04:24:55|60957.4
04:24:56|60957.4
04:24:57|60957.4
04:24:58|60957.4
04:24:59|60957.4
04:25:00|60957.4
04:25:01|60957.4
04:25:02|60957.4
04:25:03|60957.4
04:25:04|60957.4
04:25:05|60957.4
04:25:06|60957.4
04:25:07|60957.4
04:25:08|60957.4
04:25:09|60957.4
04:25:10|60957.4
04:25:11|60957.4
04:25:12|60979.79
04:25:13|60979.79
04:25:14|60979.79
04:25:15|60979.79
04:25:17|60979.79
04:25:19|60979.79
04:25:21|60979.79
04:25:21|60979.79
04:25:23|60979.79
04:25:25|60979.79
04:25:25|60977.96
04:25:26|60977.96
04:25:27|60977.96
04:25:29|60977.96
04:25:29|60977.96
04:25:30|60988.05
04:25:31|60988.05
04:25:33|60988.05
04:25:34|60988.05
04:25:35|60988.05
04:25:36|60988.05
04:25:37|60988.05
04:25:38|60988.05
04:25:39|60988.05
04:25:40|60988.05
04:25:41|60988.05
04:25:42|60988.05
04:25:43|60988.05
04:25:43|60988.05
04:25:45|60988.05
04:25:46|60985.37
04:25:47|60985.37
04:25:47|60985.37
04:25:49|60985.37
04:25:50|60985.37
04:25:51|60993.38
04:25:52|60993.38
04:25:52|60993.38
04:25:54|60992.73
04:25:55|60992.73
04:25:56|60992.73
04:25:57|60963.58
04:25:58|60963.58
04:25:59|60963.58
04:26:00|60963.58
04:26:00|60963.58
04:26:02|60963.58
04:26:03|60963.58
04:26:03|60963.58
04:26:05|60963.58
04:26:06|60963.58
04:26:07|60963.58
04:26:08|60963.58
04:26:09|60963.58
04:26:10|60963.58
04:26:10|60963.58
04:26:11|60963.58
04:26:13|60961.27
04:26:13|60961.26
04:26:14|60961.26
04:26:16|60961.26
04:26:17|60961.26
04:26:19|60961.26
04:26:19|60961.26
04:26:22|60961.26
04:26:22|60961.26
04:26:23|60961.26
04:26:24|60947.83
04:26:26|60947.83
04:26:27|60947.83
04:26:28|60947.83
04:26:30|60947.83
04:26:32|60947.83
04:26:32|60947.83
04:26:34|60947.83
04:26:34|60947.83
04:26:35|60947.83
04:26:36|60947.83
04:26:37|60947.83
04:26:38|60954.76
04:26:39|60954.76
04:26:40|60954.76
04:26:41|60961.5
04:26:42|60961.5
04:26:43|60961.5
04:26:44|60961.5
04:26:45|60961.5
04:26:46|60961.5
04:26:47|60961.5
04:26:48|60961.5
04:26:49|60961.5
04:26:50|60961.5
04:26:51|60961.5
04:26:52|60961.5
04:26:53|60961.5
04:26:54|60961.5
04:26:55|60961.5
04:26:57|60961.5
04:26:57|60961.5
04:26:59|60961.5
04:26:59|60961.5
04:27:00|60961.5
04:27:01|60961.5
04:27:02|60961.5
04:27:03|60961.5
04:27:04|60961.5
04:27:05|60961.5
04:27:06|60961.5
04:27:07|60961.5
04:27:08|60961.5
04:27:09|60961.5
04:27:10|60957.77
04:27:11|60957.77
04:27:12|60957.77
04:27:13|60957.77
04:27:14|60957.77
04:27:16|60957.77
04:27:16|60957.77
04:27:18|60957.77
04:27:20|60957.77
04:27:22|60957.77
04:27:23|60957.77
04:27:25|60957.77
04:27:27|60957.77
04:27:27|60991.95
04:27:28|60991.95
04:27:30|60991.95
04:27:31|60991.95
04:27:32|60991.95
04:27:33|60991.95
04:27:34|60991.95
04:27:35|60991.95
04:27:36|60991.95
04:27:37|60991.95
04:27:38|60991.95
04:27:39|60991.95
04:27:40|60991.95
04:27:41|60991.95
04:27:42|60991.95
04:27:43|60991.95
04:27:44|60991.95
04:27:45|60991.95
04:27:46|60995.17
04:27:47|60995.17
04:27:48|60995.17
04:27:49|60995.17
04:27:50|60995.17
04:27:51|60983.58
04:27:52|60983.58
04:27:54|60983.58
04:27:54|60983.58
04:27:55|60983.58
04:27:57|60983.58
04:27:57|60983.58
04:27:58|60983.58
04:27:59|60983.58
04:28:01|60983.58
04:28:02|60983.58
04:28:03|60984.4
04:28:03|60984.4
04:28:05|60984.4
04:28:05|60984.4
04:28:06|60984.4
04:28:08|60984.4
04:28:08|60984.4
04:28:10|60984.4
04:28:10|60984.4
04:28:11|60984.4
04:28:12|60984.4
04:28:13|60984.4
04:28:14|60984.4
04:28:15|60984.4
04:28:16|60979.74
04:28:18|60979.74
04:28:18|60979.74
04:28:20|60979.74
04:28:21|60979.74
04:28:22|60979.74
04:28:23|60979.74
04:28:24|60979.74
04:28:25|60975.2
04:28:26|60975.2
04:28:28|60975.2
04:28:29|60975.2
04:28:29|60975.2
04:28:31|60975.2
04:28:32|60975.2
04:28:33|60975.2
04:28:35|60973.45
04:28:35|60973.45
04:28:36|60973.45
04:28:37|60973.45
04:28:38|60973.45
04:28:39|60973.45
04:28:40|60973.45
04:28:41|60973.45
04:28:42|60964.76
04:28:43|60965.74
04:28:44|60965.74
04:28:45|60965.74
04:28:46|60965.74
04:28:47|60965.74
04:28:48|60965.74
04:28:49|60965.74
04:28:51|60965.74
04:28:52|60965.74
04:28:53|60965.74
04:28:54|60965.74
04:28:55|60965.74
04:28:55|60965.74
04:28:57|60965.74
04:28:58|60965.74
04:28:59|60965.74
04:29:00|60974.73
04:29:01|60974.73
04:29:02|60974.73
04:29:03|60974.73
04:29:04|60974.73
04:29:05|60974.73
04:29:05|60974.73
04:29:07|60974.73
04:29:07|60974.73
04:29:09|60974.73
04:29:09|60974.73
04:29:11|60974.73
04:29:11|60974.73
04:29:13|60974.73
04:29:14|60974.73
04:29:14|60974.73
04:29:16|60974.73
04:29:16|60963.49
04:29:18|60963.49
04:29:19|60963.49
04:29:19|60963.49
04:29:22|60963.49
04:29:22|60950.29
04:29:24|60950.29
04:29:25|60950.29
04:29:26|60950.29
04:29:27|60950.29
04:29:29|60950.29
04:29:29|60950.29
04:29:30|60950.29
04:29:31|60950.29
04:29:32|60950.29
04:29:33|60950.29
04:29:35|60950.29
04:29:35|60950.29
04:29:36|60950.29
04:29:37|60950.29
04:29:38|60950.29
04:29:40|60950.29
04:29:40|60950.29
04:29:41|60950.29
04:29:42|60950.29
04:29:44|60950.29
04:29:44|60950.29
04:29:46|60950.29
04:29:47|60950.29
04:29:48|60950.29
04:29:49|60950.29
04:29:49|60950.29
04:29:51|60950.29
04:29:52|60950.29
04:29:53|60950.29
04:29:54|60950.29
04:29:55|60950.29
04:29:55|60950.29
04:29:57|60950.29
04:29:57|60950.29
04:29:59|60950.29
04:29:59|60950.29
04:30:01|60950.29
04:30:02|60950.29
04:30:03|60950.29
04:30:04|60950.29
04:30:05|60950.29
04:30:07|60950.29
04:30:07|60950.29
04:30:08|60966.17
04:30:09|60966.17
04:30:10|60966.17
04:30:11|60966.17
04:30:13|60966.17
04:30:13|60966.17
04:30:14|60966.17
04:30:15|60966.17
04:30:16|60966.17
04:30:17|60973.27
04:30:19|60973.27
04:30:19|60973.27
04:30:20|60973.27
04:30:23|60973.27
04:30:24|60973.27
04:30:25|60973.27
04:30:25|60976.32
04:30:27|60976.32
04:30:28|60977.62
04:30:30|60977.62
04:30:30|60977.62
04:30:31|60977.62
04:30:32|60977.62
04:30:33|60977.62
04:30:34|60977.63
04:30:35|60980.28
04:30:37|60980.28
04:30:37|60980.28
04:30:38|60980.28
04:30:39|60980.27
04:30:41|60980.27
04:30:41|60980.27
04:30:42|60980.27
04:30:43|60980.27
04:30:45|60980.27
04:30:45|60980.27
04:30:46|60980.27
04:30:47|60980.28
04:30:49|60980.28
04:30:50|60980.28
04:30:51|60980.28
04:30:52|60980.28
04:30:53|60980.28
04:30:54|60980.28
04:30:56|60980.28
04:30:56|60980.28
04:30:57|60980.28
04:30:58|60980.28
04:31:00|60980.28
04:31:01|60980.28
04:31:02|60980.28
04:31:03|60980.28
04:31:04|60980.28
04:31:05|60992.64
04:31:06|60989.6
04:31:07|60989.6
04:31:08|60989.6
04:31:09|60989.6
04:31:10|60989.6
04:31:11|60989.6
04:31:12|60989.6
04:31:13|60989.6
04:31:14|60990.97
04:31:15|60990.97
04:31:16|60990.97
04:31:17|60990.97
04:31:18|60990.97
04:31:19|60990.97
04:31:20|60990.97
04:31:21|60990.97
04:31:22|60987.93
04:31:24|60987.93
04:31:25|60987.93
04:31:26|60987.93
04:31:27|60987.93
04:31:29|60992.63
04:31:30|60984.89
04:31:31|60984.89
04:31:32|60984.89
04:31:34|60984.89
04:31:35|60984.89
04:31:37|60980.94
04:31:37|60993.24
04:31:38|60990.21
04:31:40|60990.21
04:31:41|60990.21
04:31:41|60990.21
04:31:43|60980.96
04:31:43|60980.96
04:31:44|60980.96
04:31:46|60984.11
04:31:46|60984.11
04:31:48|60984.11
04:31:49|60984.11
04:31:50|60984.11
04:31:51|60971.92
04:31:52|60971.92
04:31:53|60971.92
04:31:54|60980.14
04:31:55|60980.14
04:31:56|60980.14
04:31:57|60980.14
04:31:58|60980.14
04:31:59|60980.14
04:32:00|60980.14
04:32:02|60991.14
04:32:03|60976.29
04:32:04|60976.29
04:32:05|60976.29
04:32:06|60976.29
04:32:06|60976.29
04:32:07|60976.29
04:32:09|60976.29
04:32:09|60976.29
04:32:11|60976.29
04:32:11|60976.29
04:32:13|60976.29
04:32:13|60956.26
04:32:15|60956.26
04:32:16|60956.26
04:32:17|60956.26
04:32:18|60956.26
04:32:19|60956.26
04:32:19|60956.26
04:32:20|60956.26
04:32:22|60956.26
04:32:23|60956.26
04:32:24|60956.26
04:32:25|60956.26
04:32:26|60956.26
04:32:28|60956.26
04:32:29|60956.26
04:32:30|60956.26
04:32:31|60956.26
04:32:32|60956.26
04:32:34|60956.26
04:32:35|60956.26
04:32:36|60950.08
04:32:37|60950.08
04:32:38|60950.08
04:32:39|60950.08
04:32:40|60950.08
04:32:41|60950.08
04:32:43|60946.28
04:32:44|60946.28
04:32:46|60946.28
04:32:46|60946.28
04:32:47|60946.28
04:32:48|60946.28
04:32:49|60946.28
04:32:50|60946.28
04:32:51|60946.28
04:32:52|60946.28
04:32:53|60946.28
04:32:54|60946.28
04:32:55|60946.28
04:32:56|60946.28
04:32:57|60946.28
04:32:58|60946.28
04:32:59|60946.28
04:33:00|60946.28
04:33:01|60943.76
04:33:03|60941.64
04:33:04|60941.64
04:33:05|60941.64
04:33:06|60941.64
04:33:07|60941.64
04:33:08|60941.64
04:33:08|60941.64
04:33:09|60941.64
04:33:11|60941.64
04:33:12|60941.64
04:33:12|60941.64
04:33:13|60941.64
04:33:14|60941.64
04:33:16|60925.02
04:33:16|60925.02
04:33:17|60925.02
04:33:18|60917.83
04:33:19|60922.16
04:33:20|60922.16
04:33:22|60922.16
04:33:22|60922.16
04:33:24|60919.29
04:33:25|60919.29
04:33:27|60919.29
04:33:28|60919.29
04:33:29|60919.29
04:33:31|60919.29
04:33:32|60919.29
04:33:32|60919.29
04:33:34|60919.29
04:33:35|60919.29
04:33:36|60919.29
04:33:37|60919.29
04:33:39|60919.29
04:33:40|60919.29
04:33:41|60919.29
04:33:42|60919.29
04:33:43|60919.29
04:33:44|60919.29
04:33:45|60919.29
04:33:46|60919.29
04:33:47|60921.
04:33:48|60921.
04:33:49|60924.2
04:33:49|60924.2
04:33:51|60921.35
04:33:51|60921.35
04:33:53|60921.35
04:33:54|60921.35
04:33:55|60921.35
04:33:56|60921.35
04:33:57|60921.35
04:33:58|60921.35
04:33:59|60921.35
04:34:00|60921.35
04:34:01|60921.35
04:34:02|60921.35
04:34:02|60921.35
04:34:04|60921.35
04:34:05|60921.35
04:34:06|60921.35
04:34:07|60921.35
04:34:08|60921.35
04:34:08|60921.35
04:34:09|60924.36
04:34:11|60924.36
04:34:12|60924.36
04:34:13|60924.36
04:34:14|60924.36
04:34:15|60924.36
04:34:16|60924.36
04:34:17|60924.36
04:34:18|60924.36
04:34:19|60924.36
04:34:20|60924.36
04:34:21|60924.36
04:34:22|60924.36
04:34:23|60924.36
04:34:24|60924.36
04:34:26|60924.36
04:34:28|60935.34
04:34:29|60935.34
04:34:30|60935.34
04:34:31|60935.34
04:34:32|60935.34
04:34:33|60935.34
04:34:35|60935.34
04:34:35|60935.34
04:34:37|60935.34
04:34:38|60935.34
04:34:38|60937.15
04:34:40|60937.15
04:34:41|60937.14
04:34:42|60937.14
04:34:43|60937.14
04:34:44|60937.14
04:34:45|60937.14
04:34:46|60937.14
04:34:47|60937.14
04:34:47|60937.14
04:34:49|60937.14
04:34:50|60937.14
04:34:51|60937.14
04:34:51|60937.14
04:34:53|60937.14
04:34:54|60937.14
04:34:55|60937.14
04:34:56|60937.14
04:34:57|60937.14
04:34:58|60937.14
04:34:59|60946.49
04:35:00|60959.42
04:35:01|60959.42
04:35:01|60954.04
04:35:03|60954.04
04:35:04|60954.04
04:35:05|60954.04
04:35:06|60954.04
04:35:07|60954.04
04:35:08|60954.04
04:35:09|60954.04
04:35:10|60954.04
04:35:11|60954.04
04:35:12|60954.04
04:35:13|60949.09
04:35:14|60949.09
04:35:15|60949.09
04:35:16|60949.09
04:35:17|60949.09
04:35:18|60949.09
04:35:19|60949.09
04:35:20|60949.09
04:35:21|60949.09
04:35:22|60949.09
04:35:23|60949.09
04:35:24|60949.09
04:35:25|60949.09
04:35:26|60949.09
04:35:28|60949.09
04:35:29|60949.09
04:35:31|60949.09
04:35:33|60949.09
04:35:33|60949.09
04:35:35|60949.09
04:35:36|60949.09
04:35:37|60949.09
04:35:39|60949.09
04:35:40|60949.09
04:35:41|60949.09
04:35:42|60949.09
04:35:43|60949.09
04:35:44|60949.09
04:35:44|60949.09
04:35:45|60949.09
04:35:46|60949.09
04:35:48|60958.59
04:35:48|60935.35
04:35:49|60935.34
04:35:51|60925.01
04:35:51|60925.01
04:35:53|60925.01
04:35:54|60925.01
04:35:55|60925.01
04:35:56|60925.01
04:35:57|60925.01
04:35:58|60925.01
04:35:59|60925.01
04:36:00|60914.64
04:36:01|60914.64
04:36:02|60914.64
04:36:03|60914.64
04:36:04|60914.64
04:36:05|60914.64
04:36:06|60914.64
04:36:07|60914.64
04:36:08|60914.64
04:36:09|60914.64
04:36:10|60914.64
04:36:12|60914.64
04:36:13|60914.64
04:36:13|60914.64
04:36:15|60914.64
04:36:15|60914.64
04:36:16|60914.64
04:36:17|60914.64
04:36:18|60914.64
04:36:19|60914.64
04:36:21|60914.64
04:36:21|60914.64
04:36:22|60914.64
04:36:23|60914.64
04:36:24|60914.64
04:36:25|60914.64
04:36:27|60914.64
04:36:29|60914.64
04:36:29|60914.64
04:36:31|60914.64
04:36:32|60914.64
04:36:33|60914.64
04:36:35|60914.64
04:36:36|60914.64
04:36:37|60911.22
04:36:38|60911.22
04:36:39|60911.22
04:36:40|60911.22
04:36:41|60911.22
04:36:42|60911.22
04:36:43|60911.22
04:36:44|60911.22
04:36:45|60919.34
04:36:46|60919.34
04:36:47|60919.34
04:36:48|60919.34
04:36:49|60919.34
04:36:50|60919.34
04:36:51|60919.34
04:36:52|60919.34
04:36:53|60934.28
04:36:54|60934.28
04:36:55|60934.28
04:36:56|60934.28
04:36:57|60934.28
04:36:58|60934.28
04:36:59|60934.28
04:36:59|60943.98
04:37:01|60943.98
04:37:02|60943.98
04:37:03|60943.98
04:37:05|60943.98
04:37:05|60936.76
04:37:07|60936.76
04:37:07|60936.76
04:37:08|60936.76
04:37:09|60936.76
04:37:10|60936.76
04:37:12|60936.76
04:37:12|60936.76
04:37:13|60936.76
04:37:14|60936.76
04:37:15|60936.76
04:37:17|60936.76
04:37:18|60966.64
04:37:18|60966.64
04:37:19|60966.64
04:37:21|60966.64
04:37:22|60966.64
04:37:23|60966.64
04:37:23|60966.64
04:37:24|60966.64
04:37:25|60966.64
04:37:26|60966.64
04:37:27|60966.64
04:37:30|60966.64
04:37:30|60966.64
04:37:31|60966.64
04:37:33|60966.64
04:37:34|60966.64
04:37:36|60966.64
04:37:36|60966.64
04:37:37|60966.64
04:37:39|60966.64
04:37:40|60962.88
04:37:42|60962.88
04:37:43|60962.88
04:37:44|60962.88
04:37:45|60962.88
04:37:45|60962.88
04:37:47|60962.88
04:37:48|60962.88
04:37:49|60964.26
04:37:49|60964.26
04:37:51|60964.26
04:37:51|60964.26
04:37:53|60964.26
04:37:54|60964.26
04:37:55|60964.26
04:37:56|60964.26
04:37:57|60964.26
04:37:58|60964.26
04:37:59|60964.26
04:38:00|60964.26
04:38:01|60964.26
04:38:02|60964.26
04:38:03|60964.26
04:38:04|60964.26
04:38:05|60964.26
04:38:06|60964.26
04:38:08|60956.31
04:38:09|60956.31
04:38:10|60956.31
04:38:11|60956.31
04:38:12|60956.31
04:38:13|60956.31
04:38:14|60956.31
04:38:15|60956.31
04:38:16|60956.31
04:38:17|60956.31
04:38:18|60956.31
04:38:19|60956.31
04:38:19|60956.31
04:38:21|60956.31
04:38:22|60956.31
04:38:23|60956.31
04:38:24|60956.31
04:38:25|60942.65
04:38:25|60942.65
04:38:28|60942.65
04:38:28|60942.65
04:38:30|60942.65
04:38:32|60942.65
04:38:33|60942.65
04:38:35|60942.65
04:38:36|60939.79
04:38:37|60939.79
04:38:39|60939.79
04:38:40|60939.79
04:38:41|60939.79
04:38:42|60939.79
04:38:43|60939.79
04:38:44|60939.79
04:38:45|60939.79
04:38:47|60939.79
04:38:47|60939.79
04:38:48|60939.79
04:38:50|60939.79
04:38:50|60939.79
04:38:52|60939.79
04:38:53|60939.79
04:38:54|60939.79
04:38:54|60939.79
04:38:56|60939.79
04:38:57|60939.79
04:38:58|60939.79
04:38:59|60939.79
04:39:00|60939.79
04:39:01|60939.79
04:39:02|60940.84
04:39:03|60929.1
04:39:04|60929.1
04:39:05|60929.1
04:39:06|60929.1
04:39:07|60931.47
04:39:08|60931.47
04:39:09|60931.47
04:39:10|60931.47
04:39:11|60931.47
04:39:12|60940.17
04:39:13|60940.17
04:39:14|60940.17
04:39:15|60940.17
04:39:16|60940.17
04:39:17|60940.17
04:39:18|60940.17
04:39:19|60940.17
04:39:20|60940.17
04:39:21|60940.17
04:39:22|60940.17
04:39:23|60940.17
04:39:24|60940.17
04:39:25|60940.17
04:39:26|60940.17
04:39:27|60940.17
04:39:28|60940.17
04:39:29|60940.17
04:39:31|60940.17
04:39:32|60940.17
04:39:33|60940.17
04:39:34|60940.17
04:39:35|60940.17
04:39:37|60940.17
04:39:38|60940.17
04:39:40|60940.17
04:39:40|60940.17
04:39:41|60940.17
04:39:42|60940.17
04:39:43|60940.17
04:39:44|60940.17
04:39:45|60940.17
04:39:46|60940.17
04:39:48|60940.17
04:39:48|60940.17
04:39:49|60940.17
04:39:50|60940.17
04:39:52|60940.17
04:39:53|60940.17
04:39:53|60940.17
04:39:54|60940.17
04:39:55|60940.17
04:39:56|60940.17
04:39:57|60940.17
04:39:58|60940.17
04:39:59|60940.17
04:40:00|60940.17
04:40:01|60940.17
04:40:02|60940.17
04:40:03|60940.17
04:40:04|60940.17
04:40:05|60940.17
04:40:06|60940.17
04:40:07|60940.17
04:40:08|60940.17
04:40:09|60940.17
04:40:10|60940.17
04:40:11|60940.17
04:40:12|60940.17
04:40:13|60940.17
04:40:14|60940.17
04:40:15|60940.17
04:40:16|60963.05
04:40:17|60963.05
04:40:18|60963.05
04:40:19|60963.05
04:40:20|60963.05
04:40:22|60963.05
04:40:22|60963.05
04:40:23|60963.05
04:40:24|60963.05
04:40:25|60963.05
04:40:26|60963.05
04:40:27|60963.05
04:40:28|60963.05
04:40:29|60963.05
04:40:30|60963.05
04:40:32|60963.05
04:40:34|60960.97
04:40:35|60960.97
04:40:37|60960.97
04:40:37|60960.97
04:40:39|60960.97
04:40:40|60960.97
04:40:40|60960.97
04:40:41|60960.97
04:40:42|60960.97
04:40:43|60960.97
04:40:45|60960.97
04:40:46|60960.97
04:40:47|60960.97
04:40:48|60960.97
04:40:49|60960.97
04:40:51|60960.97
04:40:52|60960.97
04:40:52|60960.97
04:40:53|60960.97
04:40:54|60960.97
04:40:56|60970.27
04:40:56|60970.27
04:40:57|60970.27
04:40:58|60970.27
04:40:59|60970.27
04:41:00|60970.27
04:41:02|60970.27
04:41:03|60970.27
04:41:03|60970.27
04:41:05|60970.27
04:41:06|60970.27
04:41:06|60970.27
04:41:07|60970.27
04:41:08|60970.27
04:41:09|60970.27
04:41:10|60970.27
04:41:11|60970.27
04:41:13|60970.88
04:41:14|60970.88
04:41:15|60970.88
04:41:16|60970.88
04:41:17|60970.88
04:41:18|60983.67
04:41:19|60983.67
04:41:20|60983.67
04:41:21|60983.67
04:41:23|60983.67
04:41:23|60983.67
04:41:24|60983.67
04:41:25|60983.67
04:41:26|60983.67
04:41:27|60983.67
04:41:28|60983.67
04:41:29|60983.67
04:41:30|60983.67
04:41:31|60983.67
04:41:33|60991.43
04:41:34|60991.43
04:41:35|60991.43
04:41:36|60991.43
04:41:36|60991.43
04:41:38|60991.43
04:41:39|60991.43
04:41:40|60991.43
04:41:41|60991.43
04:41:43|60992.26
04:41:43|60992.26
04:41:45|60992.26
04:41:46|60992.26
04:41:46|60992.26
04:41:48|60992.26
04:41:49|60992.26
04:41:50|60992.26
04:41:51|60992.26
04:41:52|60992.26
04:41:53|60992.26
04:41:55|60992.26
04:41:55|60992.26
04:41:56|60992.26
04:41:57|60992.26
04:41:59|60992.26
04:42:00|60992.26
04:42:00|60992.26
04:42:01|60992.26
04:42:03|60992.26
04:42:03|60992.26
04:42:05|60992.26
04:42:05|60992.26
04:42:07|60992.26
04:42:08|60992.26
04:42:09|60992.26
04:42:09|60992.26
04:42:10|60992.26
04:42:12|60992.26
04:42:12|60992.26
04:42:13|60992.26
04:42:15|60992.26
04:42:16|60992.26
04:42:17|60992.26
04:42:18|60992.26
04:42:19|60992.26
04:42:20|60992.26
04:42:21|60992.26
04:42:22|60992.26
04:42:23|60992.26
04:42:24|60992.26
04:42:25|60992.26
04:42:26|60992.26
04:42:27|60992.26
04:42:28|60992.26
04:42:29|60992.26
04:42:30|60990.39
04:42:31|60990.39
04:42:32|60990.39
04:42:33|60990.39
04:42:34|60990.39
04:42:36|60989.5
04:42:37|60989.5
04:42:38|60989.5
04:42:39|60989.5
04:42:40|60989.5
04:42:41|60989.5
04:42:42|60989.5
04:42:44|60989.5
04:42:45|60989.5
04:42:45|60989.5
04:42:47|60989.5
04:42:47|60989.5
04:42:49|60989.5
04:42:50|60989.5
04:42:51|60989.5
04:42:51|60989.5
04:42:53|60989.5
04:42:53|60989.5
04:42:54|60989.5
04:42:55|60989.5
04:42:57|60989.5
04:42:57|60989.5
04:42:58|60989.5
04:42:59|60989.5
04:43:01|60987.69
04:43:01|60987.69
04:43:02|60987.69
04:43:04|60987.69
04:43:04|60987.69
04:43:07|60987.69
04:43:07|60987.69
04:43:08|60987.69
04:43:09|60987.69
04:43:10|61002.94
04:43:11|61004.86
04:43:12|61005.68
04:43:13|61005.68
04:43:14|61005.72
04:43:15|61005.72
04:43:16|61005.72
04:43:17|61005.72
04:43:18|61005.72
04:43:19|61005.72
04:43:20|61005.72
04:43:21|61005.72
04:43:22|61005.72
04:43:23|61005.72
04:43:24|61005.72
04:43:25|61005.72
04:43:26|61016.43
04:43:27|61016.43
04:43:28|61016.43
04:43:29|61016.43
04:43:30|61016.43
04:43:31|61016.43
04:43:32|61016.43
04:43:33|61016.43
04:43:34|61016.43
04:43:35|61016.43
04:43:37|61016.43
04:43:38|61016.43
04:43:40|61016.43
04:43:40|61016.43
04:43:41|61016.43
04:43:42|61016.43
04:43:44|61016.43
04:43:45|61016.43
04:43:46|61016.43
04:43:48|61016.43
04:43:49|61016.43
04:43:50|61016.43
04:43:52|61016.43
04:43:53|61016.43
04:43:54|61016.43
04:43:54|61036.54
04:43:56|61036.54
04:43:57|61036.54
04:43:58|61036.54
04:43:58|61036.54
04:44:00|61040.72
04:44:00|61040.72
04:44:01|61040.72
04:44:03|61040.72
04:44:04|61040.72
04:44:05|61040.72
04:44:06|61040.72
04:44:07|61040.72
04:44:08|61040.72
04:44:09|61040.72
04:44:10|61040.72
04:44:10|61040.72
04:44:12|61026.18
04:44:14|61026.18
04:44:15|61026.18
04:44:15|61026.18
04:44:16|61026.18
04:44:18|61026.18
04:44:19|61026.18
04:44:20|61026.18
04:44:20|61026.18
04:44:22|61026.18
04:44:23|61026.18
04:44:23|61026.18
04:44:24|61026.18
04:44:25|61026.18
04:44:26|61026.18
04:44:28|61026.18
04:44:28|61026.18
04:44:30|61026.18
04:44:30|61026.18
04:44:31|61026.18
04:44:33|61026.18
04:44:33|61026.18
04:44:34|61026.18
04:44:37|61026.18
04:44:38|61026.18
04:44:39|61026.18
04:44:40|61026.18
04:44:41|61012.62
04:44:42|61012.62
04:44:44|61012.62
04:44:46|61012.62
04:44:47|61012.62
04:44:48|61012.62
04:44:48|61012.62
04:44:49|61012.62
04:44:51|61012.62
04:44:52|61012.62
04:44:53|61016.53
04:44:54|61016.53
04:44:55|61016.53
04:44:56|61016.53
04:44:57|61016.53
04:44:58|61016.53
04:44:59|61016.53
04:45:00|61016.53
04:45:01|61016.53
04:45:02|61016.53
04:45:03|61016.53
04:45:04|61016.53
04:45:05|61005.68
04:45:06|61005.68
04:45:07|61005.68
04:45:08|61005.68
04:45:09|61005.68
04:45:10|61005.68
04:45:11|61005.68
04:45:12|60989.49
04:45:13|60989.49
04:45:14|60989.49
04:45:15|60989.49
04:45:16|60989.49
04:45:17|60989.49
04:45:18|60989.49
04:45:19|60989.49
04:45:20|60989.49
04:45:21|60989.49
04:45:22|60989.49
04:45:23|60989.49
04:45:24|60989.49
04:45:25|60989.49
04:45:27|60989.49
04:45:28|60989.49
04:45:29|61003.12
04:45:29|61003.12
04:45:31|61003.12
04:45:33|61003.12
04:45:33|61003.12
04:45:34|61001.56
04:45:35|61001.56
04:45:37|61001.56
04:45:38|61001.56
04:45:39|61001.56
04:45:40|61001.56
04:45:42|61001.56
04:45:43|61001.56
04:45:45|61001.56
04:45:45|61001.56
04:45:46|61001.56
04:45:47|60988.98
04:45:48|60988.98
04:45:50|60988.98
04:45:50|60988.99
04:45:52|60978.78
04:45:53|60971.72
04:45:55|60971.72
04:45:57|60971.72
04:45:57|60971.72
04:45:58|60971.72
04:45:59|60971.72
04:46:00|60970.59
04:46:01|60970.59
04:46:02|60970.59
04:46:03|60970.59
04:46:04|60970.59
04:46:05|60970.59
04:46:06|60970.59
04:46:07|60970.59
04:46:08|60970.59
04:46:09|60970.59
04:46:10|60970.59
04:46:11|60970.59
04:46:12|60970.59
04:46:13|60970.59
04:46:14|60970.88
04:46:15|60970.88
04:46:16|60970.88
04:46:17|60970.88
04:46:18|60970.88
04:46:19|60961.82
04:46:20|60961.82
04:46:21|60956.51
04:46:22|60956.49
04:46:23|60956.49
04:46:24|60956.49
04:46:25|60956.49
04:46:26|60956.49
04:46:27|60956.49
04:46:28|60956.49
04:46:29|60956.49
04:46:30|60956.49
04:46:31|60956.49
04:46:32|60956.49
04:46:33|60956.49
04:46:34|60956.49
04:46:35|60956.49
04:46:36|60956.49
04:46:38|60956.49
04:46:40|60956.49
04:46:41|60956.49
04:46:42|60956.49
04:46:44|60956.49
04:46:45|60956.49
04:46:46|60956.49
04:46:46|60956.49
04:46:48|60956.49
04:46:48|60956.49
04:46:50|60956.49
04:46:50|60956.49
04:46:52|60956.49
04:46:54|60956.49
04:46:55|60956.49
04:46:56|60956.49
04:46:57|60956.49
04:46:58|60956.49
04:46:59|60956.49
04:46:59|60956.49
04:47:01|60956.49
04:47:02|60956.49
04:47:03|60956.49
04:47:04|60959.66
04:47:05|60959.66
04:47:06|60959.66
04:47:07|60959.66
04:47:08|60959.66
04:47:10|60959.66
04:47:11|60959.66
04:47:12|60959.66
04:47:13|60959.66
04:47:14|60959.66
04:47:15|60959.66
04:47:16|60959.66
04:47:17|60959.66
04:47:18|60959.66
04:47:19|60959.66
04:47:20|60959.66
04:47:21|60959.66
04:47:22|60959.66
04:47:23|60959.66
04:47:24|60959.66
04:47:25|60959.66
04:47:26|60959.66
04:47:27|60959.66
04:47:28|60959.66
04:47:29|60959.66
04:47:30|60967.71
04:47:31|60967.71
04:47:32|60967.71
04:47:33|60967.71
04:47:34|60967.71
04:47:35|60967.71
04:47:36|60967.71
04:47:37|60967.71
04:47:38|60967.71
04:47:40|60967.71
04:47:42|60971.66
04:47:43|60971.66
04:47:44|60971.66
04:47:46|60971.66
04:47:47|60971.66
04:47:48|60971.66
04:47:49|60971.66
04:47:50|60971.66
04:47:51|60971.66
04:47:52|60971.66
04:47:53|60971.66
04:47:54|60971.66
04:47:56|60971.66
04:47:56|60971.66
04:47:57|60971.66
04:47:59|60971.66
04:47:59|60971.66
04:48:00|60971.66
04:48:02|60971.66
04:48:02|60971.66
04:48:03|60971.66
04:48:05|60971.66
04:48:06|60971.66
04:48:07|60971.66
04:48:07|60971.66
04:48:08|60971.66
04:48:09|60971.66
04:48:10|60971.66
04:48:12|60971.66
04:48:13|60971.66
04:48:14|60971.66
04:48:15|60971.66
04:48:16|60971.66
04:48:17|60971.66
04:48:18|60971.66
04:48:19|60971.66
04:48:20|60971.66
04:48:21|60971.66
04:48:22|60971.66
04:48:23|60971.66
04:48:24|60971.66
04:48:25|60971.66
04:48:26|60971.66
04:48:27|60971.66
04:48:28|60971.66
04:48:29|60971.66
04:48:30|60971.66
04:48:31|60976.59
04:48:32|60976.59
04:48:34|60976.59
04:48:35|60976.59
04:48:36|60976.59
04:48:36|60976.59
04:48:37|60976.59
04:48:38|60976.59
04:48:40|60976.59
04:48:41|60976.59
04:48:43|60976.59
04:48:45|60976.59
04:48:46|60975.24
04:48:47|60976.12
04:48:48|60976.57
04:48:49|60976.57
04:48:51|60976.57
04:48:52|60976.57
04:48:53|60974.09
04:48:54|60974.09
04:48:55|60974.09
04:48:55|60974.09
04:48:56|60974.09
04:48:58|60974.09
04:48:58|60974.09
04:48:59|60974.09
04:49:00|60974.09
04:49:01|60974.09
04:49:02|60974.09
04:49:04|60974.09
04:49:05|60974.09
04:49:05|60974.09
04:49:06|60974.09
04:49:08|60974.09
04:49:09|60974.09
04:49:10|60974.09
04:49:11|60974.09
04:49:12|60974.09
04:49:14|60974.09
04:49:15|60974.09
04:49:16|60974.09
04:49:17|60974.09
04:49:17|60952.91
04:49:19|60964.89
04:49:20|60964.89
04:49:21|60964.89
04:49:22|60964.89
04:49:23|60964.89
04:49:24|60964.89
04:49:25|60964.89
04:49:25|60976.6
04:49:26|60976.6
04:49:28|60976.6
04:49:29|60976.6
04:49:30|60992.76
04:49:31|60992.76
04:49:32|60992.76
04:49:34|60992.76
04:49:34|60992.76
04:49:36|60992.76
04:49:37|60992.76
04:49:38|60992.76
04:49:40|60992.76
04:49:41|60992.76
04:49:43|60992.76
04:49:44|60992.76
04:49:46|60992.76
04:49:47|60992.76
04:49:48|60992.76
04:49:50|60992.76
04:49:50|60992.76
04:49:52|60992.76
04:49:52|60992.76
04:49:54|60992.76
04:49:55|60992.76
04:49:56|60978.04
04:49:57|60978.04
04:49:58|60978.04
04:49:59|60978.04
04:50:00|60978.04
04:50:01|60978.04
04:50:02|60978.04
04:50:03|60978.04
04:50:04|60978.04
04:50:05|60978.04
04:50:06|60978.04
04:50:07|60978.04
04:50:08|60978.04
04:50:09|60978.04
04:50:10|60972.92
04:50:11|60972.92
04:50:12|60972.92
04:50:13|60972.92
04:50:14|60974.6
04:50:15|60974.6
04:50:16|60974.6
04:50:17|60974.6
04:50:18|60974.6
04:50:19|60974.6
04:50:21|61018.63
04:50:23|61018.63
04:50:23|61018.63
04:50:24|61018.63
04:50:25|61018.63
04:50:26|61018.63
04:50:27|61018.63
04:50:28|61018.63
04:50:29|61018.63
04:50:30|61018.63
04:50:31|61018.63
04:50:32|61018.63
04:50:33|60990.3
04:50:35|60990.3
04:50:36|60990.3
04:50:37|60985.76
04:50:38|60985.76
04:50:39|60985.76
04:50:40|60985.76
04:50:40|60985.76
04:50:41|60985.76
04:50:44|60985.76
04:50:44|60985.76
04:50:45|60985.76
04:50:47|60985.76
04:50:47|60985.76
04:50:49|60985.76
04:50:50|60985.76
04:50:50|60985.76
04:50:52|60985.76
04:50:54|60985.76
04:50:54|60985.76
04:50:55|60985.76
04:50:56|60985.76
04:50:57|60985.76
04:50:59|60985.76
04:50:59|60985.76
04:51:00|60975.85
04:51:01|60975.85
04:51:03|60975.85
04:51:04|60975.85
04:51:05|60975.85
04:51:06|60975.85
04:51:07|60975.85
04:51:07|60975.85
04:51:09|60975.85
04:51:10|60975.85
04:51:11|60975.85
04:51:12|60975.85
04:51:13|60975.85
04:51:14|60975.85
04:51:15|60975.85
04:51:16|60975.85
04:51:17|60975.85
04:51:18|60975.85
04:51:19|60964.7
04:51:20|60964.7
04:51:21|60964.7
04:51:22|60964.7
04:51:23|60964.7
04:51:24|60964.7
04:51:25|60964.7
04:51:25|60964.7
04:51:27|60964.7
04:51:28|60964.7
04:51:29|60964.7
04:51:30|60964.7
04:51:31|60964.7
04:51:31|60964.7
04:51:33|60964.7
04:51:34|60955.28
04:51:35|60955.28
04:51:36|60955.28
04:51:37|60955.28
04:51:38|60955.28
04:51:38|60955.28
04:51:40|60955.28
04:51:42|60955.28
04:51:44|60965.15
04:51:45|60965.08
04:51:46|60965.08
04:51:47|60965.08
04:51:48|60965.08
04:51:49|60965.08
04:51:50|60965.08
04:51:51|60965.08
04:51:52|60965.08
04:51:53|60965.08
04:51:54|60965.08
04:51:55|60965.08
04:51:57|60960.63
04:51:58|60960.63
04:51:59|60960.64
04:52:00|60960.64
04:52:01|60960.64
04:52:02|60960.64
04:52:03|60960.64
04:52:04|60960.64
04:52:05|60960.64
04:52:06|60960.64
04:52:07|60960.64
04:52:08|60960.64
04:52:09|60960.64
04:52:10|60960.64
04:52:11|60960.64
04:52:12|60960.64
04:52:13|60960.64
04:52:14|60960.64
04:52:15|60960.64
04:52:16|60960.64
04:52:17|60952.38
04:52:19|60952.38
04:52:20|60952.38
04:52:21|60949.83
04:52:22|60949.83
04:52:23|60949.83
04:52:23|60941.49
04:52:24|60941.49
04:52:26|60941.49
04:52:27|60941.49
04:52:27|60941.49
04:52:29|60941.49
04:52:30|60941.49
04:52:31|60941.49
04:52:32|60941.49
04:52:33|60941.49
04:52:34|60941.49
04:52:34|60941.49
04:52:36|60941.49
04:52:37|60941.49
04:52:38|60941.49
04:52:39|60941.49
04:52:40|60941.49
04:52:41|60942.07
04:52:42|60942.07
04:52:43|60942.07
04:52:45|60942.07
04:52:46|60942.07
04:52:47|60942.07
04:52:48|60942.07
04:52:50|60942.07
04:52:51|60942.07
04:52:52|60942.07
04:52:54|60942.07
04:52:54|60942.07
04:52:56|60942.07
04:52:56|60942.07
04:52:58|60942.07
04:53:00|60942.07
04:53:00|60942.07
04:53:02|60942.07
04:53:03|60942.07
04:53:04|60942.07
04:53:05|60942.07
04:53:06|60942.07
04:53:07|60942.07
04:53:08|60942.07
04:53:10|60942.07
04:53:10|60942.07
04:53:11|60942.07
04:53:12|60942.07
04:53:13|60942.07
04:53:14|60942.07
04:53:15|60942.07
04:53:17|60942.07
04:53:18|60942.07
04:53:19|60942.07
04:53:20|60942.07
04:53:21|60942.07
04:53:22|60942.07
04:53:23|60942.07
04:53:24|60942.07
04:53:25|60942.07
04:53:26|60942.07
04:53:27|60942.07
04:53:28|60942.07
04:53:29|60942.07
04:53:30|60942.07
04:53:31|60942.07
04:53:32|60942.07
04:53:33|60953.83
04:53:34|60953.83
04:53:35|60953.83
04:53:36|60953.83
04:53:37|60953.07
04:53:38|60953.07
04:53:40|60953.07
04:53:40|60953.07
04:53:41|60953.07
04:53:42|60953.07
04:53:43|60953.07
04:53:45|60953.07
04:53:46|60949.46
04:53:47|60949.46
04:53:49|60949.46
04:53:50|60949.46
04:53:51|60949.46
04:53:52|60949.46
04:53:53|60949.46
04:53:54|60949.46
04:53:55|60949.46
04:53:56|60949.46
04:53:57|60949.46
04:53:58|60949.46
04:53:59|60949.46
04:54:00|60949.46
04:54:01|60949.46
04:54:02|60949.46
04:54:03|60949.46
04:54:05|60949.46
04:54:05|60949.46
04:54:07|60949.46
04:54:07|60949.46
04:54:09|60949.46
04:54:10|60949.46
04:54:10|60949.46
04:54:11|60949.46
04:54:13|60949.46
04:54:13|60949.46
04:54:15|60949.46
04:54:16|60949.46
04:54:16|60943.39
04:54:17|60943.39
04:54:18|60943.39
04:54:20|60943.39
04:54:21|60943.39
04:54:21|60951.43
04:54:23|60951.43
04:54:24|60951.43
04:54:24|60951.43
04:54:25|60951.43
04:54:27|60951.43
04:54:27|60951.43
04:54:28|60951.43
04:54:29|60951.43
04:54:30|60951.43
04:54:31|60952.84
04:54:32|60952.84
04:54:33|60952.84
04:54:34|60964.52
04:54:35|60964.52
04:54:36|60960.3
04:54:38|60960.3
04:54:39|60960.3
04:54:40|60960.3
04:54:41|60960.3
04:54:43|60960.3
04:54:43|60960.3
04:54:44|60960.3
04:54:46|60960.3
04:54:48|60960.3
04:54:49|60960.3
04:54:51|60960.3
04:54:52|60960.3
04:54:53|60960.3
04:54:54|60960.3
04:54:54|60960.3
04:54:55|60960.3
04:54:57|60960.3
04:54:58|60960.3
04:54:59|60960.3
04:55:00|60960.3
04:55:01|60960.3
04:55:01|60960.3
04:55:03|60960.3
04:55:04|60956.55
04:55:04|60956.55
04:55:05|60956.55
04:55:07|60956.55
04:55:07|60956.55
04:55:09|60956.55
04:55:11|60956.55
04:55:11|60956.55
04:55:12|60956.55
04:55:13|60956.55
04:55:14|60956.55
04:55:16|60956.55
04:55:16|60956.55
04:55:17|60956.55
04:55:18|60956.55
04:55:19|60956.55
04:55:20|60956.55
04:55:21|60956.55
04:55:22|60956.55
04:55:23|60956.55
04:55:24|60956.55
04:55:25|60956.55
04:55:26|60956.55
04:55:27|60956.55
04:55:28|60956.55
04:55:29|60956.55
04:55:30|60956.55
04:55:31|60951.11
04:55:32|60951.11
04:55:33|60951.11
04:55:34|60951.11
04:55:35|60951.11
04:55:36|60951.11
04:55:37|60951.11
04:55:38|60951.11
04:55:39|60950.5
04:55:40|60950.5
04:55:41|60950.5
04:55:42|60950.5
04:55:43|60950.5
04:55:44|60950.5
04:55:45|60950.5
04:55:47|60950.5
04:55:49|60952.29
04:55:50|60952.29
04:55:52|60952.29
04:55:53|60952.29
04:55:54|60952.29
04:55:55|60952.29
04:55:57|60952.29
04:55:57|60952.29
04:55:58|60952.29
04:55:59|60952.29
04:56:00|60952.29
04:56:01|60952.29
04:56:03|60952.25
04:56:04|60952.25
04:56:05|60952.25
04:56:06|60952.25
04:56:07|60952.25
04:56:08|60952.25
04:56:09|60952.25
04:56:11|60952.25
04:56:11|60952.25
04:56:12|60952.25
04:56:13|60952.25
04:56:15|60952.25
04:56:15|60952.25
04:56:16|60952.25
04:56:17|60952.25
04:56:18|60950.73
04:56:19|60950.73
04:56:20|60950.73
04:56:22|60947.16
04:56:23|60947.16
04:56:24|60948.77
04:56:25|60948.77
04:56:26|60948.77
04:56:27|60948.77
04:56:28|60948.77
04:56:28|60948.77
04:56:30|60948.77
04:56:31|60948.77
04:56:32|60948.77
04:56:33|60948.77
04:56:34|60948.77
04:56:35|60948.77
04:56:36|60948.77
04:56:37|60948.77
04:56:38|60948.77
04:56:39|60948.77
04:56:39|60948.77
04:56:41|60948.77
04:56:42|60948.77
04:56:43|60948.77
04:56:44|60948.77
04:56:45|60948.77
04:56:46|60937.59
04:56:46|60937.59
04:56:49|60939.97
04:56:50|60939.97
04:56:51|60967.16
04:56:52|60967.16
04:56:53|60967.16
04:56:54|60967.16
04:56:56|60967.16
04:56:57|60967.16
04:56:58|60967.16
04:56:59|60967.16
04:57:00|60936.57
04:57:01|60936.57
04:57:02|60936.57
04:57:03|60939.61
04:57:04|60939.61
04:57:05|60939.61
04:57:06|60939.61
04:57:07|60939.61
04:57:09|60939.37
04:57:10|60939.37
04:57:10|60939.37
04:57:11|60939.37
04:57:12|60939.37
04:57:13|60939.37
04:57:15|60939.37
04:57:16|60939.37
04:57:17|60939.37
04:57:18|60948.8
04:57:19|60946.55
04:57:20|60946.55
04:57:22|60946.55
04:57:22|60946.55
04:57:24|60946.55
04:57:25|60946.55
04:57:25|60946.55
04:57:27|60946.55
04:57:27|60946.55
04:57:28|60946.55
04:57:30|60946.55
04:57:30|60946.55
04:57:32|60946.55
04:57:32|60946.55
04:57:34|60946.55
04:57:35|60946.55
04:57:36|60946.55
04:57:37|60946.55
04:57:37|60946.55
04:57:38|60946.55
04:57:39|60946.55
04:57:41|60946.55
04:57:41|60946.55
04:57:43|60946.55
04:57:44|60946.55
04:57:45|60946.55
04:57:46|60957.51
04:57:47|60957.51
04:57:48|60957.51
04:57:50|60946.74
04:57:50|60946.74
04:57:51|60946.74
04:57:53|60946.74
04:57:55|60946.74
04:57:56|60946.74
04:57:57|60946.74
04:57:57|60946.74
04:57:59|60946.74
04:58:00|60950.23
04:58:01|60950.23
04:58:02|60950.23
04:58:03|60950.23
04:58:05|60950.23
04:58:06|60950.23
04:58:07|60950.23
04:58:08|60950.23
04:58:09|60950.23
04:58:10|60950.23
04:58:11|60950.23
04:58:12|60946.33
04:58:13|60946.33
04:58:14|60946.33
04:58:15|60946.33
04:58:16|60946.33
04:58:17|60946.33
04:58:18|60946.33
04:58:19|60946.33
04:58:20|60946.33
04:58:21|60946.33
04:58:22|60946.33
04:58:23|60949.4
04:58:24|60957.51
04:58:25|60957.51
04:58:26|60957.51
04:58:27|60957.51
04:58:28|60957.51
04:58:29|60957.51
04:58:30|60957.51
04:58:32|60957.51
04:58:32|60957.51
04:58:33|60957.51
04:58:34|60957.51
04:58:35|60957.51
04:58:36|60957.51
04:58:38|60957.51
04:58:39|60957.51
04:58:39|60957.51
04:58:41|60976.12
04:58:42|60976.12
04:58:42|60976.12
04:58:43|60976.12
04:58:44|60976.12
04:58:45|60979.79
04:58:46|60974.99
04:58:48|60974.99
04:58:48|60974.99
04:58:51|60979.99
04:58:52|60979.99
04:58:54|60986.46
04:58:55|60986.46
04:58:55|60986.46
04:58:57|60986.46
04:58:58|60986.46
04:59:00|60986.46
04:59:01|60986.46
04:59:02|60989.36
04:59:03|60989.36
04:59:04|60989.36
04:59:05|60989.36
04:59:06|60989.36
04:59:07|60989.36
04:59:08|60989.36
04:59:09|60989.36
04:59:10|60989.36
04:59:11|60989.36
04:59:12|60989.36
04:59:13|60989.36
04:59:14|60989.36
04:59:15|60989.36
04:59:16|60989.36
04:59:17|60989.36
04:59:18|60989.36
04:59:19|60989.36
04:59:20|60989.36
04:59:21|60984.62
04:59:22|60984.62
04:59:23|60980.12
04:59:24|60980.12
04:59:25|60980.12
04:59:26|60980.12
04:59:27|60987.08
04:59:28|60987.08
04:59:29|60987.08
04:59:30|60987.08
04:59:31|60987.08
04:59:32|60987.08
04:59:33|60987.08
04:59:34|60987.08
04:59:36|60987.08
04:59:36|60987.08
04:59:38|60987.08
04:59:38|60987.08
04:59:40|60987.08
04:59:41|60987.08
04:59:41|60987.08
04:59:42|60987.08
04:59:44|60987.08
04:59:45|60987.08
04:59:46|60987.08
04:59:46|60987.08
04:59:47|60987.08
04:59:49|60987.08
04:59:49|60987.08
04:59:52|60987.08
04:59:52|60987.08
04:59:53|60987.08
04:59:55|60987.08
04:59:56|60987.08
04:59:57|60987.08
04:59:58|60987.08
04:59:59|60987.08
05:00:00|60987.08
05:00:01|60987.08
05:00:02|60987.08
05:00:03|60985.57
05:00:04|60985.57
05:00:06|60985.57
05:00:06|60985.57
05:00:07|60985.57
05:00:08|60985.57
05:00:09|60993.31
05:00:11|60993.31
05:00:13|60993.31
05:00:13|61004.77
05:00:14|61004.77
05:00:15|61004.77
05:00:16|61004.77
05:00:17|61004.77
05:00:18|61004.77
05:00:19|61004.77
05:00:20|61004.77
05:00:21|61004.77
05:00:22|61004.77
05:00:23|61004.77
05:00:24|61004.77
05:00:25|61004.77
05:00:26|61004.77
05:00:27|61004.77
05:00:28|61004.77
05:00:29|61004.77
05:00:30|61004.77
05:00:31|61004.77
05:00:32|61004.77
05:00:33|61004.77
05:00:34|61004.77
05:00:35|61004.77
05:00:36|61004.77
05:00:37|61004.77
05:00:38|61004.77
05:00:39|61004.77
05:00:40|61004.77
05:00:41|61004.77
05:00:42|61004.77
05:00:43|61004.77
05:00:44|61006.54
05:00:46|61006.54
05:00:46|61006.54
05:00:47|61006.54
05:00:49|61006.54
05:00:50|61006.54
05:00:50|61006.54
05:00:53|61006.54
05:00:54|61006.54
05:00:56|61006.54
05:00:56|61006.54
05:00:59|61006.54
05:01:00|61006.54
05:01:01|61006.54
05:01:02|61006.54
05:01:03|61006.54
05:01:04|61006.54
05:01:05|61006.54
05:01:06|61006.54
05:01:07|61006.54
05:01:09|61006.54
05:01:09|61006.54
05:01:10|61006.54
05:01:12|61006.54
05:01:13|61006.54
05:01:14|61006.54
05:01:15|61006.54
05:01:16|61006.54
05:01:17|61006.54
05:01:18|61006.54
05:01:19|61006.54
05:01:20|61006.54
05:01:21|61006.54
05:01:22|61006.54
05:01:23|61006.54
05:01:24|61006.54
05:01:25|61006.54
05:01:26|61006.54
05:01:27|61006.54
05:01:28|61006.54
05:01:29|61006.54
05:01:30|61006.54
05:01:31|61006.54
05:01:32|61006.54
05:01:33|61006.54
05:01:34|61006.54
05:01:35|61006.54
05:01:36|61022.42
05:01:37|61022.42
05:01:38|61022.42
05:01:39|61022.42
05:01:40|61022.42
05:01:41|61022.42
05:01:42|61022.42
05:01:43|61022.42
05:01:44|61022.42
05:01:45|61022.42
05:01:46|61022.42
05:01:47|61022.42
05:01:48|61022.42
05:01:49|61022.42
05:01:50|61022.42
05:01:51|61022.42
05:01:52|61022.42
05:01:54|61022.42
05:01:55|61022.42
05:01:56|61022.42
05:01:57|61022.42
05:01:58|61022.42
05:01:59|61022.42
05:02:00|61022.42
05:02:01|61004.38
05:02:03|61004.38
05:02:03|61004.38
05:02:04|61004.38
05:02:06|61004.38
05:02:06|61004.38
05:02:07|61004.38
05:02:08|61004.38
05:02:09|61004.38
05:02:10|61004.38
05:02:11|61004.38
05:02:12|61004.38
05:02:14|61004.38
05:02:14|61004.38
05:02:15|61004.38
05:02:16|61004.38
05:02:17|61004.38
05:02:18|61004.38
05:02:20|61004.38
05:02:20|61004.38
05:02:21|61004.38
05:02:22|61004.38
05:02:24|61004.38
05:02:25|61004.38
05:02:26|61004.38
05:02:27|61004.38
05:02:28|61004.38
05:02:29|61004.38
05:02:30|61004.38
05:02:31|61004.38
05:02:32|61004.38
05:02:33|61004.38
05:02:34|61004.38
05:02:35|61004.38
05:02:36|61004.38
05:02:37|61004.38
05:02:38|61004.38
05:02:39|61004.38
05:02:40|61004.38
05:02:41|61004.38
05:02:42|61004.38
05:02:43|61004.38
05:02:44|61004.38
05:02:45|61003.39
05:02:46|61003.39
05:02:47|61003.39
05:02:48|61003.39
05:02:49|61003.39
05:02:50|61003.39
05:02:51|61003.39
05:02:52|61003.39
05:02:53|61003.39
05:02:55|61003.39
05:02:57|61003.39
05:02:58|61003.39
05:02:58|61003.39
05:02:59|61003.39
05:03:00|61003.39
05:03:01|61003.39
05:03:03|61003.39
05:03:04|61008.96
05:03:06|61008.96
05:03:07|61008.96
05:03:08|61008.96
05:03:09|61008.96
05:03:10|61008.96
05:03:11|61008.96
05:03:12|61008.96
05:03:13|61008.96
05:03:14|61008.96
05:03:15|61008.96
05:03:16|61019.07
05:03:17|61019.07
05:03:18|61019.07
05:03:19|61019.07
05:03:20|61019.07
05:03:21|61019.07
05:03:22|61019.07
05:03:23|61019.07
05:03:24|61019.07
05:03:25|61019.07
05:03:26|61016.28
05:03:27|61016.28
05:03:28|61016.28
05:03:29|61016.28
05:03:30|61016.28
05:03:31|61016.28
05:03:32|61016.28
05:03:33|61016.28
05:03:35|61016.28
05:03:35|61016.28
05:03:36|61016.28
05:03:37|61016.28
05:03:38|61016.28
05:03:39|61016.28
05:03:41|61016.28
05:03:41|61016.28
05:03:42|61016.28
05:03:44|61016.28
05:03:44|61016.28
05:03:45|61016.28
05:03:46|61016.28
05:03:47|61016.28
05:03:48|61016.28
05:03:49|61016.28
05:03:50|61016.28
05:03:51|61016.28
05:03:52|61016.28
05:03:53|61016.28
05:03:55|61016.28
05:03:57|60995.
05:03:59|60995.
05:04:00|60995.
05:04:01|60981.52
05:04:02|60976.45
05:04:03|60976.45
05:04:04|60968.63
05:04:05|60968.63
05:04:06|60968.63
05:04:07|60968.63
05:04:08|60968.63
05:04:09|60968.63
05:04:10|60968.63
05:04:11|60968.63
05:04:11|60968.63
05:04:13|60961.55
05:04:13|60961.55
05:04:15|60961.55
05:04:16|60961.55
05:04:16|60961.55
05:04:18|60953.43
05:04:19|60953.43
05:04:20|60953.43
05:04:21|60953.43
05:04:22|60953.43
05:04:23|60953.43
05:04:23|60953.43
05:04:25|60953.43
05:04:26|60953.43
05:04:27|60953.43
05:04:28|60953.43
05:04:30|60953.43
05:04:30|60949.37
05:04:31|60949.37
05:04:32|60949.37
05:04:33|60949.37
05:04:34|60949.37
05:04:35|60949.37
05:04:36|60949.37
05:04:37|60949.37
05:04:38|60949.37
05:04:39|60929.92
05:04:40|60929.92
05:04:42|60918.46
05:04:42|60918.46
05:04:44|60918.46
05:04:45|60918.46
05:04:46|60908.82
05:04:47|60908.82
05:04:48|60908.82
05:04:49|60910.38
05:04:50|60910.38
05:04:51|60881.44
05:04:52|60881.44
05:04:52|60881.44
05:04:54|60894.
05:04:55|60894.
05:04:57|60894.
05:04:59|60903.12
05:04:59|60903.12
05:05:00|60903.12
05:05:01|60903.12
05:05:02|60903.12
05:05:04|60903.12
05:05:05|60903.12
05:05:07|60903.12
05:05:08|60903.12
05:05:08|60903.12
05:05:10|60903.12
05:05:12|60903.12
05:05:13|60903.12
05:05:14|60903.12
05:05:15|60903.12
05:05:16|60873.35
05:05:17|60871.58
05:05:18|60880.73
05:05:19|60880.73
05:05:20|60880.73
05:05:21|60880.73
05:05:22|60880.73
05:05:23|60880.73
05:05:24|60880.73
05:05:25|60880.73
05:05:25|60871.58
05:05:27|60871.58
05:05:27|60871.58
05:05:28|60878.35
05:05:30|60878.35
05:05:31|60878.35
05:05:33|60878.35
05:05:33|60878.35
05:05:35|60878.35
05:05:35|60878.35
05:05:36|60878.35
05:05:37|60878.35
05:05:38|60878.35
05:05:39|60878.35
05:05:40|60878.35
05:05:41|60878.35
05:05:42|60878.35
05:05:43|60892.58
05:05:44|60892.58
05:05:45|60885.62
05:05:46|60885.14
05:05:48|60885.14
05:05:48|60885.14
05:05:49|60885.14
05:05:50|60885.14
05:05:51|60885.14
05:05:52|60885.14
05:05:53|60885.14
05:05:55|60885.14
05:05:56|60885.14
05:05:58|60878.14
05:05:59|60878.14
05:06:00|60878.14
05:06:01|60878.14
05:06:03|60878.14
05:06:05|60878.14
05:06:05|60872.74
05:06:06|60872.74
05:06:08|60872.74
05:06:08|60872.74
05:06:10|60872.74
05:06:11|60872.25
05:06:12|60872.25
05:06:13|60872.25
05:06:14|60872.25
05:06:15|60872.25
05:06:16|60872.25
05:06:18|60872.25
05:06:19|60872.25
05:06:20|60872.25
05:06:21|60872.25
05:06:21|60872.25
05:06:23|60872.25
05:06:23|60872.25
05:06:24|60872.25
05:06:26|60863.93
05:06:26|60852.07
05:06:27|60852.07
05:06:28|60852.07
05:06:29|60864.54
05:06:30|60864.54
05:06:32|60864.54
05:06:33|60858.92
05:06:34|60858.92
05:06:35|60858.92
05:06:36|60858.92
05:06:37|60858.92
05:06:37|60858.92
05:06:38|60858.92
05:06:39|60858.92
05:06:40|60858.92
05:06:41|60858.92
05:06:43|60853.92
05:06:44|60853.92
05:06:44|60853.92
05:06:45|60853.92
05:06:46|60853.92
05:06:47|60853.92
05:06:48|60853.92
05:06:49|60853.92
05:06:51|60853.92
05:06:52|60853.92
05:06:53|60853.92
05:06:53|60850.5
05:06:54|60850.5
05:06:56|60850.87
05:06:56|60850.02
05:06:59|60850.02
05:06:59|60850.02
05:07:01|60850.02
05:07:02|60850.02
05:07:03|60850.02
05:07:05|60850.02
05:07:05|60850.02
05:07:07|60851.2
05:07:09|60851.2
05:07:10|60853.21
05:07:11|60853.21
05:07:12|60853.21
05:07:13|60853.21
05:07:13|60853.21
05:07:15|60853.21
05:07:15|60853.21
05:07:16|60853.21
05:07:18|60853.21
05:07:18|60853.21
05:07:19|60853.21
05:07:21|60853.21
05:07:22|60853.21
05:07:22|60853.21
05:07:24|60853.21
05:07:24|60853.21
05:07:26|60853.21
05:07:26|60853.21
05:07:27|60853.21
05:07:28|60853.21
05:07:30|60853.21
05:07:30|60853.21
05:07:31|60853.21
05:07:33|60853.21
05:07:34|60853.21
05:07:34|60853.21
05:07:36|60853.21
05:07:36|60850.
05:07:37|60828.13
05:07:39|60843.15
05:07:39|60843.15
05:07:40|60843.15
05:07:42|60843.15
05:07:42|60843.15
05:07:44|60837.64
05:07:45|60837.64
05:07:45|60837.64
05:07:47|60837.64
05:07:48|60837.64
05:07:49|60837.64
05:07:50|60837.64
05:07:51|60846.16
05:07:52|60846.16
05:07:53|60846.16
05:07:54|60846.16
05:07:55|60846.16
05:07:55|60846.16
05:07:57|60846.16
05:07:58|60846.16
05:07:59|60846.16
05:08:01|60846.16
05:08:01|60846.16
05:08:03|60846.16
05:08:05|60846.16
05:08:07|60846.16
05:08:07|60846.16
05:08:08|60846.16
05:08:09|60846.16
05:08:11|60846.16
05:08:13|60846.16
05:08:13|60846.16
05:08:14|60869.32
05:08:15|60869.32
05:08:16|60869.32
05:08:17|60869.32
05:08:18|60869.32
05:08:19|60869.32
05:08:20|60845.23
05:08:21|60845.23
05:08:22|60845.23
05:08:23|60845.23
05:08:24|60845.23
05:08:25|60845.23
05:08:26|60845.23
05:08:27|60845.23
05:08:28|60845.23
05:08:29|60831.78
05:08:30|60831.78
05:08:31|60847.36
05:08:32|60847.36
05:08:33|60852.87
05:08:34|60852.87
05:08:35|60852.87
05:08:36|60852.87
05:08:37|60852.87
05:08:38|60852.87
05:08:39|60852.87
05:08:40|60852.87
05:08:41|60852.87
05:08:42|60852.87
05:08:43|60852.87
05:08:44|60852.87
05:08:45|60852.87
05:08:46|60852.87
05:08:47|60852.87
05:08:48|60852.87
05:08:49|60852.87
05:08:50|60852.87
05:08:51|60852.87
05:08:52|60852.87
05:08:53|60852.87
05:08:54|60852.87
05:08:56|60852.87
05:08:56|60852.87
05:08:58|60869.39
05:08:58|60869.39
05:09:00|60869.39
05:09:02|60869.39
05:09:03|60869.39
05:09:03|60869.39
05:09:05|60869.39
05:09:06|60869.39
05:09:06|60869.39
05:09:08|60869.39
05:09:10|60869.39
05:09:11|60869.39
05:09:12|60869.39
05:09:13|60869.39
05:09:14|60869.39
05:09:15|60872.78
05:09:16|60872.78
05:09:17|60872.78
05:09:18|60872.78
05:09:19|60872.78
05:09:20|60872.78
05:09:21|60872.78
05:09:22|60872.78
05:09:23|60872.78
05:09:24|60872.78
05:09:25|60887.38
05:09:26|60887.38
05:09:26|60887.38
05:09:27|60888.82
05:09:29|60888.82
05:09:30|60894.36
05:09:31|60894.36
05:09:32|60894.36
05:09:32|60894.36
05:09:34|60894.36
05:09:34|60894.36
05:09:36|60894.36
05:09:37|60894.36
05:09:38|60894.36
05:09:39|60894.36
05:09:39|60894.36
05:09:41|60894.36
05:09:42|60894.36
05:09:43|60894.36
05:09:44|60894.36
05:09:44|60894.36
05:09:46|60894.36
05:09:47|60894.36
05:09:48|60894.36
05:09:48|60894.36
05:09:50|60894.36
05:09:51|60894.36
05:09:51|60894.36
05:09:53|60894.36
05:09:54|60894.36
05:09:54|60894.36
05:09:56|60894.36
05:09:57|60894.36
05:09:57|60894.36
05:09:59|60894.36
05:09:59|60894.36
05:10:02|60894.36
05:10:03|60894.36
05:10:04|60869.8
05:10:05|60869.8
05:10:06|60869.8
05:10:07|60869.8
05:10:08|60869.8
05:10:09|60869.8
05:10:10|60869.8
05:10:12|60875.45
05:10:13|60875.45
05:10:14|60875.45
05:10:15|60875.45
05:10:15|60875.45
05:10:16|60875.45
05:10:17|60899.4
05:10:18|60899.4
05:10:19|60899.4
05:10:20|60899.4
05:10:21|60899.4
05:10:22|60899.4
05:10:23|60899.4
05:10:24|60899.4
05:10:26|60899.4
05:10:26|60899.4
05:10:27|60899.4
05:10:28|60899.4
05:10:29|60899.4
05:10:31|60899.4
05:10:31|60899.4
05:10:32|60899.4
05:10:33|60899.4
05:10:34|60899.4
05:10:35|60899.4
05:10:36|60899.4
05:10:37|60899.4
05:10:38|60899.4
05:10:39|60899.4
05:10:40|60899.4
05:10:41|60899.4
05:10:42|60899.4
05:10:43|60899.4
05:10:44|60899.4
05:10:45|60899.4
05:10:47|60899.4
05:10:47|60899.4
05:10:48|60899.4
05:10:49|60899.4
05:10:50|60899.4
05:10:52|60899.4
05:10:52|60899.4
05:10:53|60899.4
05:10:54|60895.81
05:10:55|60895.81
05:10:57|60895.81
05:10:57|60895.81
05:10:58|60895.81
05:10:59|60895.81
05:11:01|60895.81
05:11:02|60895.81
05:11:04|60895.81
05:11:05|60895.81
05:11:06|60895.81
05:11:07|60895.81
05:11:08|60895.81
05:11:09|60895.81
05:11:10|60895.81
05:11:11|60895.81
05:11:12|60895.81
05:11:12|60895.81
05:11:15|60895.81
05:11:15|60895.81
05:11:17|60895.81
05:11:18|60909.21
05:11:19|60909.21
05:11:20|60909.61
05:11:21|60911.8
05:11:22|60911.8
05:11:23|60911.8
05:11:24|60911.8
05:11:25|60911.8
05:11:26|60911.8
05:11:27|60911.8
05:11:28|60911.8
05:11:29|60912.55
05:11:30|60912.55
05:11:31|60912.55
05:11:32|60912.55
05:11:33|60912.55
05:11:34|60912.55
05:11:35|60912.55
05:11:36|60912.55
05:11:37|60921.72
05:11:38|60921.72
05:11:39|60921.72
05:11:40|60921.72
05:11:41|60921.72
05:11:42|60921.72
05:11:43|60955.97
05:11:44|60941.63
05:11:45|60941.63
05:11:46|60941.63
05:11:48|60941.63
05:11:49|60941.63
05:11:50|60941.63
05:11:51|60941.63
05:11:51|60941.63
05:11:52|60941.63
05:11:53|60941.63
05:11:55|60941.63
05:11:56|60941.63
05:11:56|60941.63
05:11:58|60941.63
05:11:58|60941.63
05:11:59|60941.63
05:12:01|60941.63
05:12:02|60941.63
05:12:03|60941.63
05:12:05|60941.63
05:12:05|60941.63
05:12:07|60941.63
05:12:08|60941.63
05:12:09|60941.63
05:12:10|60941.63
05:12:12|60941.63
05:12:12|60941.63
05:12:13|60941.63
05:12:14|60941.63
05:12:15|60941.63
05:12:16|60941.63
05:12:18|60941.63
05:12:18|60941.63
05:12:19|60941.63
05:12:20|60941.63
05:12:21|60941.63
05:12:23|60941.63
05:12:23|60949.56
05:12:24|60949.56
05:12:25|60949.56
05:12:26|60949.56
05:12:27|60949.56
05:12:28|60949.56
05:12:30|60949.56
05:12:30|60941.85
05:12:31|60941.85
05:12:32|60941.85
05:12:34|60941.85
05:12:34|60941.85
05:12:35|60941.85
05:12:36|60941.85
05:12:37|60941.85
05:12:38|60941.85
05:12:39|60941.85
05:12:40|60941.85
05:12:41|60941.85
05:12:43|60941.85
05:12:43|60941.85
05:12:44|60941.85
05:12:46|60941.85
05:12:46|60941.85
05:12:47|60941.85
05:12:48|60941.85
05:12:50|60941.85
05:12:51|60935.63
05:12:51|60940.35
05:12:52|60940.35
05:12:53|60940.35
05:12:54|60940.35
05:12:56|60940.35
05:12:56|60940.35
05:12:57|60940.35
05:12:58|60940.35
05:12:59|60940.35
05:13:01|60940.35
05:13:01|60940.35
05:13:02|60940.35
05:13:04|60940.35
05:13:05|60940.35
05:13:06|60940.35
05:13:07|60941.94
05:13:09|60941.94
05:13:11|60940.
05:13:12|60940.
05:13:13|60940.
05:13:14|60940.
05:13:15|60940.
05:13:16|60940.
05:13:17|60940.
05:13:18|60940.
05:13:19|60940.
05:13:20|60940.
05:13:21|60940.
05:13:22|60940.
05:13:23|60940.
05:13:24|60940.
05:13:25|60940.
05:13:26|60940.
05:13:27|60940.
05:13:28|60951.21
05:13:29|60951.21
05:13:30|60951.21
05:13:31|60951.21
05:13:32|60951.21
05:13:33|60951.21
05:13:35|60951.21
05:13:35|60951.21
05:13:37|60951.21
05:13:38|60951.21
05:13:38|60951.21
05:13:40|60951.21
05:13:40|60951.21
05:13:41|60951.21
05:13:42|60951.21
05:13:43|60951.21
05:13:44|60951.21
05:13:46|61002.49
05:13:46|61002.49
05:13:47|61002.49
05:13:49|61002.49
05:13:49|61002.49
05:13:51|61002.49
05:13:51|61002.49
05:13:52|61002.49
05:13:54|61002.49
05:13:54|61002.49
05:13:56|61002.49
05:13:56|61020.71
05:13:57|61020.71
05:13:59|61020.71
05:13:59|61020.71
05:14:01|61020.71
05:14:01|61020.71
05:14:02|61020.71
05:14:04|61029.47
05:14:06|61029.47
05:14:07|61029.47
05:14:08|61029.47
05:14:10|61029.47
05:14:11|61029.47
05:14:11|61029.47
05:14:13|61029.47
05:14:14|61029.47
05:14:15|61029.47
05:14:16|61029.47
05:14:17|61029.47
05:14:19|61029.47
05:14:20|61029.47
05:14:21|61029.47
05:14:22|61029.47
05:14:23|61029.47
05:14:24|61029.47
05:14:25|61030.66
05:14:26|61030.66
05:14:27|61030.66
05:14:28|61030.66
05:14:29|61030.66
05:14:30|61030.66
05:14:31|61030.66
05:14:32|61030.66
05:14:33|61030.66
05:14:34|61030.66
05:14:35|61030.66
05:14:35|61030.66
05:14:37|61030.66
05:14:38|61030.66
05:14:39|61030.66
05:14:40|61030.66
05:14:41|61030.66
05:14:42|61030.66
05:14:43|61030.66
05:14:44|61030.66
05:14:45|61030.66
05:14:46|61030.66
05:14:47|61030.66
05:14:48|61030.66
05:14:49|61030.66
05:14:50|61030.66
05:14:51|61030.66
05:14:52|61030.66
05:14:53|61030.66
05:14:54|61030.66
05:14:55|61030.66
05:14:56|61030.66
05:14:57|61030.66
05:14:58|61030.66
05:14:59|61028.8
05:15:00|61028.8
05:15:01|61028.8
05:15:02|61028.8
05:15:03|61028.8
05:15:04|61028.8
05:15:05|61028.8
05:15:07|61028.8
05:15:08|61028.8
05:15:10|61028.8
05:15:10|61028.8
05:15:12|61028.8
05:15:13|61028.8
05:15:14|61028.8
05:15:16|61006.21
05:15:16|61006.21
05:15:17|61006.21
05:15:18|61006.21
05:15:19|61006.21
05:15:21|61006.21
05:15:21|61020.62
05:15:23|61020.62
05:15:23|61020.62
05:15:24|61020.62
05:15:26|61020.62
05:15:26|61020.62
05:15:27|61020.62
05:15:28|61020.62
05:15:29|61020.62
05:15:30|61046.75
05:15:32|61046.75
05:15:32|61046.75
05:15:34|61049.12
05:15:34|61049.12
05:15:36|61049.12
05:15:37|61049.12
05:15:37|61049.12
05:15:39|61049.12
05:15:39|61049.12
05:15:41|61049.12
05:15:41|61049.12
05:15:42|61049.12
05:15:43|61049.12
05:15:45|61049.12
05:15:46|61049.12
05:15:47|61049.12
05:15:48|61049.12
05:15:49|61049.12
05:15:50|61049.12
05:15:51|61049.12
05:15:52|61059.9
05:15:53|61059.9
05:15:54|61059.9
05:15:55|61059.9
05:15:56|61059.9
05:15:57|61059.9
05:15:58|61059.9
05:15:59|61059.9
05:16:00|61059.9
05:16:01|61059.9
05:16:02|61059.9
05:16:03|61059.9
05:16:04|61059.9
05:16:05|61059.9
05:16:06|61059.9
05:16:07|61059.9
05:16:08|61059.9
05:16:10|61059.9
05:16:12|61059.9
05:16:12|61059.9
05:16:14|61059.9
05:16:15|61059.9
05:16:16|61059.9
05:16:17|61059.9
05:16:18|61059.9
05:16:20|61059.9
05:16:21|61059.9
05:16:21|61059.9
05:16:22|61059.9
05:16:23|61059.9
05:16:25|61059.9
05:16:25|61059.9
05:16:26|61059.61
05:16:27|61059.61
05:16:28|61059.61
05:16:30|61054.79
05:16:30|61054.79
05:16:31|61054.79
05:16:32|61054.79
05:16:33|61054.79
05:16:34|61054.79
05:16:35|61054.79
05:16:36|61054.79
05:16:37|61054.79
05:16:38|61054.79
05:16:39|61054.79
05:16:40|61054.79
05:16:41|61054.79
05:16:42|61054.79
05:16:43|61054.79
05:16:44|61054.79
05:16:45|61054.79
05:16:46|61054.79
05:16:47|61054.79
05:16:48|61072.47
05:16:49|61074.09
05:16:50|61074.09
05:16:51|61074.09
05:16:52|61074.09
05:16:53|61074.09
05:16:54|61074.09
05:16:55|61074.09
05:16:56|61074.09
05:16:57|61074.09
05:16:58|61074.09
05:16:59|61074.09
05:17:00|61074.09
05:17:01|61074.09
05:17:02|61074.09
05:17:04|61074.09
05:17:04|61074.09
05:17:06|61074.09
05:17:07|61074.09
05:17:08|61074.09
05:17:10|61074.09
05:17:11|61035.37
05:17:12|61035.37
05:17:13|61035.37
05:17:14|61035.37
05:17:16|61021.6
05:17:17|61021.6
05:17:18|61021.6
05:17:19|61021.6
05:17:19|61021.6
05:17:21|61021.6
05:17:21|61021.6
05:17:23|61021.6
05:17:24|61021.6
05:17:25|61021.6
05:17:26|61021.6
05:17:28|61021.6
05:17:28|61021.6
05:17:29|61021.6
05:17:30|61021.6
05:17:32|61021.6
05:17:32|61021.6
05:17:34|61021.6
05:17:35|61021.6
05:17:36|61021.6
05:17:37|61021.6
05:17:38|61021.6
05:17:38|61021.6
05:17:40|61021.6
05:17:40|61021.6
05:17:42|61021.6
05:17:43|61021.6
05:17:44|61021.6
05:17:44|61021.6
05:17:45|61023.32
05:17:46|61023.32
05:17:48|61023.32
05:17:48|61023.32
05:17:50|61023.32
05:17:50|61023.32
05:17:51|61023.32
05:17:52|61023.32
05:17:54|61023.32
05:17:54|61023.32
05:17:55|61023.32
05:17:56|61023.32
05:17:57|61023.32
05:17:58|61023.32
05:17:59|61023.32
05:18:00|61023.32
05:18:01|61023.32
05:18:02|61023.32
05:18:03|61023.32
05:18:05|61023.32
05:18:07|61023.32
05:18:07|61023.32
05:18:09|61023.32
05:18:11|61023.32
05:18:12|61023.32
05:18:13|61023.32
05:18:13|61023.32
05:18:15|61023.32
05:18:16|61023.32
05:18:17|60990.17
05:18:18|60990.17
05:18:19|60990.17
05:18:21|60990.17
05:18:21|60990.17
05:18:22|60982.38
05:18:23|60982.38
05:18:24|60982.38
05:18:25|60982.38
05:18:26|60982.38
05:18:27|60982.38
05:18:28|60975.99
05:18:29|60975.99
05:18:30|60975.99
05:18:31|60975.99
05:18:32|60957.34
05:18:33|60959.77
05:18:34|60962.27
05:18:36|60962.27
05:18:36|60962.27
05:18:37|60962.27
05:18:38|60962.27
05:18:39|60962.27
05:18:40|60962.27
05:18:41|60962.27
05:18:42|60970.
05:18:43|60970.
05:18:44|60970.
05:18:45|60970.
05:18:46|60970.
05:18:47|60970.
05:18:48|60970.
05:18:49|60970.
05:18:50|60955.42
05:18:51|60955.42
05:18:52|60955.42
05:18:53|60953.69
05:18:54|60953.69
05:18:55|60953.69
05:18:56|60953.69
05:18:58|60953.69
05:18:58|60953.69
05:19:00|60953.69
05:19:01|60953.69
05:19:02|60953.69
05:19:03|60953.69
05:19:04|60953.69
05:19:04|60953.69
05:19:05|60953.69
05:19:07|60953.69
05:19:08|60953.69
05:19:09|60953.69
05:19:09|60953.69
05:19:12|60953.69
05:19:13|60953.69
05:19:14|60953.69
05:19:15|60953.69
05:19:16|60953.69
05:19:17|60953.69
05:19:18|60953.69
05:19:19|60953.69
05:19:20|60953.69
05:19:21|60953.69
05:19:22|60953.69
05:19:23|60953.69
05:19:24|60953.69
05:19:25|60953.69
05:19:26|60953.69
05:19:27|60953.69
05:19:28|60929.95
05:19:29|60929.95
05:19:30|60929.95
05:19:31|60929.95
05:19:32|60929.95
05:19:33|60929.95
05:19:34|60929.95
05:19:35|60929.95
05:19:36|60929.95
05:19:38|60929.95
05:19:39|60929.95
05:19:40|60929.95
05:19:41|60931.44
05:19:41|60931.44
05:19:43|60931.44
05:19:44|60931.44
05:19:45|60931.44
05:19:46|60931.44
05:19:47|60931.44
05:19:48|60931.44
05:19:49|60931.44
05:19:49|60931.44
05:19:51|60931.44
05:19:52|60931.44
05:19:53|60931.44
05:19:54|60931.44
05:19:54|60931.44
05:19:55|60957.93
05:19:57|60957.93
05:19:58|60957.93
05:19:59|60957.93
05:20:00|60957.93
05:20:01|60957.93
05:20:02|60957.93
05:20:03|60957.93
05:20:04|60957.93
05:20:05|60957.93
05:20:06|60958.76
05:20:07|60949.39
05:20:08|60949.39
05:20:09|60949.39
05:20:10|60949.39
05:20:11|60949.39
05:20:13|60949.39
05:20:14|60949.39
05:20:15|60949.39
05:20:16|60949.39
05:20:18|60949.39
05:20:20|60949.39
05:20:20|60949.39
05:20:21|60949.39
05:20:22|60949.39
05:20:23|60949.39
05:20:24|60949.39
05:20:25|60949.39
05:20:26|60949.39
05:20:27|60949.39
05:20:28|60949.39
05:20:29|60949.39
05:20:30|60949.39
05:20:32|60949.39
05:20:33|60949.39
05:20:35|60949.39
05:20:35|60949.39
05:20:36|60949.39
05:20:37|60949.39
05:20:38|60949.39
05:20:40|60949.39
05:20:40|60949.39
05:20:41|60949.39
05:20:42|60949.39
05:20:43|60949.39
05:20:44|60949.39
05:20:45|60949.39
05:20:46|60949.39
05:20:47|60949.39
05:20:48|60949.39
05:20:49|60949.39
05:20:50|60949.39
05:20:51|60949.39
05:20:52|60949.39
05:20:53|60949.39
05:20:54|60949.39
05:20:55|60949.39
05:20:56|60949.39
05:20:57|60949.39
05:20:58|60949.39
05:20:59|60949.39
05:21:00|60949.39
05:21:01|60949.39
05:21:02|60949.39
05:21:03|60949.39
05:21:04|60949.39
05:21:05|60949.39
05:21:06|60949.39
05:21:07|60949.39
05:21:08|60949.39
05:21:09|60949.39
05:21:10|60936.37
05:21:12|60936.37
05:21:14|60936.37
05:21:15|60936.37
05:21:16|60942.87
05:21:18|60942.87
05:21:19|60942.87
05:21:19|60942.87
05:21:21|60942.87
05:21:21|60942.87
05:21:22|60942.87
05:21:24|60942.87
05:21:25|60942.87
05:21:26|60942.87
05:21:26|60942.87
05:21:28|60954.88
05:21:29|60954.88
05:21:29|60954.88
05:21:31|60954.88
05:21:32|60954.88
05:21:33|60954.88
05:21:34|60954.88
05:21:35|60954.88
05:21:36|60954.88
05:21:37|60954.88
05:21:38|60954.88
05:21:39|60954.88
05:21:40|60954.88
05:21:40|60954.88
05:21:42|60954.88
05:21:42|60954.88
05:21:44|60954.88
05:21:45|60954.88
05:21:46|60954.88
05:21:47|60954.88
05:21:48|60954.88
05:21:49|60954.88
05:21:50|60954.88
05:21:51|60954.88
05:21:52|60954.88
05:21:53|60954.88
05:21:54|60954.88
05:21:55|60954.88
05:21:56|60954.88
05:21:57|60954.88
05:21:58|60954.88
05:21:59|60954.88
05:22:00|60954.88
05:22:01|60954.88
05:22:02|60954.88
05:22:03|60954.88
05:22:04|60954.88
05:22:04|60954.88
05:22:06|60954.88
05:22:08|60954.88
05:22:08|60954.88
05:22:09|60954.88
05:22:10|60954.88
05:22:11|60954.88
05:22:13|60954.88
05:22:14|60954.88
05:22:15|60954.88
05:22:16|60954.88
05:22:17|60954.88
05:22:19|60954.88
05:22:20|60954.88
05:22:20|60954.88
05:22:22|60954.88
05:22:22|60954.88
05:22:23|60954.88
05:22:24|60954.88
05:22:26|60954.88
05:22:26|60954.88
05:22:28|60954.88
05:22:29|60951.86
05:22:30|60951.86
05:22:31|60958.17
05:22:32|60958.17
05:22:33|60958.17
05:22:35|60958.17
05:22:35|60958.17
05:22:37|60958.17
05:22:37|60958.17
05:22:38|60958.17
05:22:40|60958.17
05:22:40|60958.17
05:22:41|60958.17
05:22:42|60958.17
05:22:44|60958.17
05:22:44|60959.26
05:22:46|60972.14
05:22:46|60972.14
05:22:48|60972.14
05:22:48|60972.14
05:22:49|60972.14
05:22:50|60972.14
05:22:51|60972.14
05:22:53|60972.14
05:22:54|60972.14
05:22:55|60972.14
05:22:56|60972.14
05:22:57|60972.14
05:22:59|60992.15
05:22:59|60992.15
05:23:00|60992.15
05:23:01|60992.15
05:23:02|60992.15
05:23:03|60992.15
05:23:05|60994.89
05:23:06|60994.89
05:23:07|60994.89
05:23:08|60994.89
05:23:09|60996.56
05:23:10|60996.56
05:23:11|60996.56
05:23:13|60996.56
05:23:14|60996.56
05:23:16|61001.26
05:23:17|61001.26
05:23:17|61001.26
05:23:19|61001.26
05:23:20|61001.26
05:23:20|61001.26
05:23:21|61001.26
05:23:22|61001.26
05:23:24|61001.26
05:23:25|61001.26
05:23:25|61001.26
05:23:27|61001.26
05:23:28|61001.26
05:23:29|61001.26
05:23:30|61001.26
05:23:30|61001.26
05:23:33|61012.7
05:23:33|61012.7
05:23:34|60984.83
05:23:35|60984.83
05:23:36|60997.57
05:23:37|60997.57
05:23:38|60997.57
05:23:39|61002.65
05:23:40|61002.65
05:23:42|61002.65
05:23:42|61002.65
05:23:43|61002.65
05:23:45|61002.65
05:23:46|61002.65
05:23:47|61002.65
05:23:48|61011.
05:23:48|61011.
05:23:50|61011.
05:23:51|61011.
05:23:52|61011.
05:23:53|61011.
05:23:54|61011.
05:23:55|61011.
05:23:56|61011.
05:23:57|61011.
05:23:58|61011.
05:23:58|61011.
05:24:00|61011.
05:24:00|61011.
05:24:01|61011.
05:24:03|61011.
05:24:04|60991.1
05:24:05|60991.1
05:24:06|60991.1
05:24:07|60991.1
05:24:07|60991.1
05:24:09|60991.1
05:24:10|60991.1
05:24:11|60991.1
05:24:12|60991.1
05:24:13|60991.1
05:24:14|60991.1
05:24:16|60991.1
05:24:17|60991.1
05:24:18|60991.1
05:24:19|60991.1
05:24:20|60991.1
05:24:21|60991.1
05:24:22|60991.1
05:24:23|60991.1
05:24:24|60981.9
05:24:25|60981.9
05:24:26|60981.9
05:24:27|60981.9
05:24:28|60981.9
05:24:30|60981.9
05:24:31|60981.9
05:24:32|60981.9
05:24:33|60981.9
05:24:34|60981.9
05:24:35|60981.9
05:24:37|60981.9
05:24:37|60981.9
05:24:38|60981.9
05:24:39|60981.9
05:24:41|60981.9
05:24:41|60981.9
05:24:42|60989.89
05:24:44|60989.89
05:24:45|60989.89
05:24:46|60989.89
05:24:47|60989.89
05:24:48|60986.42
05:24:49|60986.42
05:24:51|60986.42
05:24:51|60986.42
05:24:52|60986.42
05:24:54|60986.42
05:24:54|60986.42
05:24:56|60986.42
05:24:56|60986.42
05:24:58|60986.42
05:24:59|60986.42
05:24:59|60980.77
05:25:00|60983.45
05:25:02|60983.45
05:25:02|60983.45
05:25:04|60983.45
05:25:05|60983.45
05:25:05|60991.26
05:25:06|60991.26
05:25:07|60991.26
05:25:08|60991.26
05:25:09|60991.26
05:25:11|60991.26
05:25:12|60991.26
05:25:13|60991.26
05:25:14|60991.26
05:25:15|60991.26
05:25:17|60991.26
05:25:18|60991.26
05:25:19|60991.26
05:25:21|60991.26
05:25:22|60991.26
05:25:23|60988.08
05:25:24|60988.08
05:25:25|60988.08
05:25:26|60988.08
05:25:27|60988.08
05:25:28|60988.08
05:25:29|60988.08
05:25:30|60987.36
05:25:31|60987.36
05:25:32|60987.36
05:25:33|60987.36
05:25:33|60987.36
05:25:34|60987.36
05:25:36|60987.36
05:25:37|60987.36
05:25:38|60987.36
05:25:39|60987.36
05:25:39|60987.36
05:25:41|60987.36
05:25:42|60987.36
05:25:43|60987.36
05:25:44|60987.36
05:25:46|60987.36
05:25:46|60987.36
05:25:48|60987.36
05:25:48|60987.36
05:25:49|60987.36
05:25:51|60994.3
05:25:52|60994.3
05:25:52|60994.3
05:25:53|60994.3
05:25:54|60994.3
05:25:55|60994.3
05:25:57|60994.3
05:25:58|60994.3
05:25:58|60994.3
05:25:59|60994.3
05:26:01|60994.3
05:26:01|60994.3
05:26:02|60994.3
05:26:03|60994.3
05:26:05|60994.3
05:26:05|60994.3
05:26:07|60994.3
05:26:08|60994.3
05:26:09|60994.3
05:26:10|60994.3
05:26:12|60994.3
05:26:13|60994.05
05:26:15|60994.05
05:26:16|60994.05
05:26:17|60994.05
05:26:18|60994.05
05:26:20|60994.05
05:26:21|60994.05
05:26:23|60994.05
05:26:23|60994.05
05:26:25|60994.05
05:26:26|60994.05
05:26:28|60994.05
05:26:29|60994.05
05:26:30|60994.05
05:26:32|60994.05
05:26:32|60994.05
05:26:33|60974.5
05:26:34|60974.5
05:26:35|60974.5
05:26:36|60974.5
05:26:37|60974.5
05:26:38|60974.5
05:26:39|60974.5
05:26:40|60974.5
05:26:41|60974.5
05:26:42|60989.79
05:26:43|60989.79
05:26:44|60989.79
05:26:46|60989.79
05:26:46|60987.65
05:26:48|60987.65
05:26:49|60987.65
05:26:50|60987.65
05:26:51|60987.65
05:26:52|60987.65
05:26:53|60987.65
05:26:54|60987.65
05:26:55|60987.65
05:26:56|60992.58
05:26:56|60992.58
05:26:58|60992.58
05:26:58|60992.58
05:27:00|60992.58
05:27:01|60992.58
05:27:02|60992.58
05:27:03|60992.58
05:27:04|60992.57
05:27:04|60992.57
05:27:06|60992.57
05:27:07|60992.57
05:27:08|60991.23
05:27:09|60991.23
05:27:09|60991.23
05:27:11|60991.23
05:27:12|60991.23
05:27:13|60998.65
05:27:14|60998.65
05:27:15|60998.65
05:27:16|60998.65
05:27:17|60998.65
05:27:19|60998.65
05:27:20|60998.65
05:27:22|60998.65
05:27:23|60998.65
05:27:24|60998.65
05:27:26|60998.65
05:27:26|60998.65
05:27:27|60998.65
05:27:28|60998.65
05:27:29|60998.65
05:27:30|60998.65
05:27:31|60998.65
05:27:32|61000.09
05:27:33|60993.1
05:27:34|60993.1
05:27:35|60993.1
05:27:37|60993.1
05:27:38|61007.26
05:27:39|61013.58
05:27:40|61013.58
05:27:42|61020.01
05:27:42|61020.01
05:27:43|61020.01
05:27:44|61020.01
05:27:46|61020.01
05:27:47|61020.01
05:27:47|61020.01
05:27:49|61020.01
05:27:50|61020.01
05:27:51|61020.01
05:27:52|61020.01
05:27:53|61020.01
05:27:54|61020.01
05:27:55|61020.01
05:27:56|61020.01
05:27:57|61035.07
05:27:57|61035.07
05:27:58|61035.07
05:27:59|61035.07
05:28:00|61035.07
05:28:01|61035.07
05:28:03|61035.07
05:28:04|61035.07
05:28:05|61035.07
05:28:06|61035.07
05:28:07|61035.07
05:28:08|61035.07
05:28:09|61035.07
05:28:09|61035.07
05:28:11|61035.07
05:28:13|61041.39
05:28:13|61041.39
05:28:14|61041.39
05:28:15|61041.05
05:28:16|61041.05
05:28:17|61041.05
05:28:19|61041.05
05:28:21|61041.05
05:28:22|61042.18
05:28:24|61041.53
05:28:25|61041.53
05:28:25|61041.53
05:28:27|61041.53
05:28:28|61041.53
05:28:28|61041.53
05:28:30|61041.53
05:28:30|61041.53
05:28:31|61041.53
05:28:34|61041.53
05:28:34|61041.53
05:28:35|61041.53
05:28:37|61041.53
05:28:38|61041.53
05:28:39|61050.5
05:28:39|61045.88
05:28:41|61045.88
05:28:42|61054.71
05:28:43|61061.44
05:28:44|61073.94
05:28:44|61073.94
05:28:46|61073.94
05:28:47|61073.94
05:28:47|61073.94
05:28:49|61076.89
05:28:49|61124.68
05:28:51|61120.26
05:28:51|61120.26
05:28:52|61120.26
05:28:53|61113.85
05:28:54|61116.28
05:28:55|61116.28
05:28:56|61116.28
05:28:58|61116.28
05:28:58|61116.28
05:29:01|61116.28
05:29:01|61116.28
05:29:02|61116.28
05:29:03|61121.37
05:29:04|61121.37
05:29:05|61121.37
05:29:06|61121.37
05:29:07|61121.37
05:29:08|61121.37
05:29:09|61121.37
05:29:10|61121.37
05:29:11|61121.37
05:29:12|61124.12
05:29:13|61124.12
05:29:14|61124.12
05:29:15|61124.12
05:29:16|61124.12
05:29:17|61124.12
05:29:18|61124.12
05:29:20|61124.12
05:29:22|61124.12
05:29:22|61124.12
05:29:24|61124.68
05:29:25|61124.68
05:29:26|61124.68
05:29:27|61124.69
05:29:29|61124.69
05:29:30|61124.69
05:29:31|61124.69
05:29:32|61124.69
05:29:33|61124.69
05:29:34|61124.69
05:29:35|61124.69
05:29:36|61124.69
05:29:37|61124.69
05:29:38|61124.69
05:29:39|61124.69
05:29:40|61124.69
05:29:41|61113.47
05:29:42|61113.47
05:29:43|61113.47
05:29:44|61113.47
05:29:45|61113.47
05:29:47|61113.47
05:29:47|61113.47
05:29:48|61113.47
05:29:49|61113.47
05:29:50|61113.47
05:29:51|61113.47
05:29:52|61113.47
05:29:53|61113.47
05:29:54|61113.47
05:29:55|61088.25
05:29:56|61088.25
05:29:57|61088.25
05:29:58|61088.25
05:29:59|61088.25
05:30:00|61088.25
05:30:01|61088.25
05:30:02|61122.64
05:30:03|61122.64
05:30:04|61131.62
05:30:05|61131.62
05:30:06|61131.62
05:30:07|61131.62
05:30:08|61131.62
05:30:09|61131.62
05:30:10|61131.62
05:30:11|61131.62
05:30:12|61131.62
05:30:13|61131.62
05:30:14|61131.62
05:30:16|61131.62
05:30:16|61131.62
05:30:17|61131.62
05:30:18|61131.62
05:30:19|61131.62
05:30:21|61131.62
05:30:23|61131.62
05:30:23|61131.62
05:30:25|61131.62
05:30:27|61131.62
05:30:27|61107.6
05:30:28|61107.6
05:30:29|61107.6
05:30:31|61107.6
05:30:32|61107.6
05:30:33|61107.6
05:30:34|61107.6
05:30:34|61107.6
05:30:36|61107.6
05:30:36|61107.6
05:30:37|61107.6
05:30:39|61107.6
05:30:39|61107.6
05:30:41|61107.6
05:30:41|61107.6
05:30:42|61107.6
05:30:43|61107.6
05:30:44|61107.6
05:30:45|61107.6
05:30:46|61107.6
05:30:47|61107.6
05:30:48|61107.6
05:30:50|61107.6
05:30:50|61107.6
05:30:51|61107.6
05:30:52|61107.6
05:30:54|61107.6
05:30:54|61107.6
05:30:55|61107.6
05:30:57|61101.75
05:30:57|61101.75
05:30:59|61101.75
05:31:00|61101.75
05:31:01|61101.75
05:31:01|61101.75
05:31:04|61100.47
05:31:04|61100.47
05:31:05|61100.47
05:31:06|61089.73
05:31:07|61089.73
05:31:08|61089.73
05:31:09|61089.73
05:31:10|61089.73
05:31:11|61089.73
05:31:12|61089.73
05:31:13|61089.73
05:31:14|61089.73
05:31:15|61089.73
05:31:16|61089.73
05:31:17|61089.73
05:31:18|61089.73
05:31:19|61089.73
05:31:20|61085.09
05:31:22|61085.09
05:31:24|61085.09
05:31:25|61085.09
05:31:26|61085.09
05:31:28|61085.09
05:31:29|61085.09
05:31:30|61085.09
05:31:31|61085.09
05:31:32|61085.09
05:31:33|61085.09
05:31:34|61085.09
05:31:35|61085.09
05:31:36|61085.09
05:31:37|61085.09
05:31:38|61085.09
05:31:39|61085.09
05:31:40|61085.09
05:31:41|61085.09
05:31:43|61085.09
05:31:44|61085.09
05:31:45|61085.09
05:31:46|61085.09
05:31:47|61085.09
05:31:48|61085.09
05:31:49|61085.09
05:31:50|61085.09
05:31:50|61085.09
05:31:51|61085.09
05:31:53|61085.09
05:31:53|61085.09
05:31:55|61085.09
05:31:56|61085.09
05:31:57|61085.09
05:31:57|61058.12
05:31:58|61058.12
05:32:00|61058.12
05:32:01|61058.12
05:32:02|61058.12
05:32:02|61058.34
05:32:04|61058.34
05:32:05|61058.34
05:32:06|61058.34
05:32:07|61058.34
05:32:08|61058.34
05:32:09|61058.34
05:32:10|61058.34
05:32:11|61058.34
05:32:12|61058.34
05:32:13|61058.34
05:32:14|61058.34
05:32:15|61058.34
05:32:16|61058.34
05:32:17|61058.34
05:32:18|61058.34
05:32:19|61059.47
05:32:20|61059.47
05:32:21|61055.
05:32:23|61055.
05:32:23|61055.
05:32:24|61052.54
05:32:26|61052.54
05:32:27|61052.54
05:32:29|61053.34
05:32:30|61053.34
05:32:31|61053.34
05:32:32|61053.34
05:32:33|61053.34
05:32:35|61053.34
05:32:35|61057.46
05:32:36|61057.46
05:32:37|61057.46
05:32:39|61057.46
05:32:40|61057.46
05:32:41|61057.46
05:32:42|61057.46
05:32:43|61057.46
05:32:44|61057.46
05:32:45|61058.12
05:32:46|61058.12
05:32:47|61058.12
05:32:48|61058.12
05:32:50|61058.12
05:32:51|61058.12
05:32:52|61058.12
05:32:53|61058.12
05:32:53|61054.92
05:32:55|61054.92
05:32:56|61054.92
05:32:57|61054.92
05:32:58|61054.92
05:32:59|61054.92
05:33:00|61054.92
05:33:01|61054.92
05:33:02|61054.92
05:33:03|61054.92
05:33:04|61054.92
05:33:05|61054.92
05:33:06|61054.92
05:33:07|61054.92
05:33:07|61054.92
05:33:09|61054.92
05:33:10|61054.92
05:33:11|61054.92
05:33:12|61053.39
05:33:13|61053.39
05:33:14|61053.39
05:33:14|61053.39
05:33:16|61053.39
05:33:17|61053.39
05:33:18|61053.39
05:33:18|61053.39
05:33:20|61053.39
05:33:20|61053.39
05:33:21|61053.39
05:33:23|61053.39
05:33:23|61053.39
05:33:26|61053.39
05:33:27|61053.39
05:33:29|61053.39
05:33:30|61053.39
05:33:31|61053.39
05:33:32|61053.39
05:33:33|61053.39
05:33:34|61053.39
05:33:35|61053.39
05:33:36|61053.39
05:33:37|61053.39
05:33:38|61053.39
05:33:39|61053.39
05:33:40|61053.39
05:33:41|61053.39
05:33:42|61053.39
05:33:43|61053.39
05:33:45|61053.39
05:33:45|61053.39
05:33:46|61053.39
05:33:47|61053.39
05:33:48|61053.39
05:33:49|61053.39
05:33:51|61053.39
05:33:52|61053.39
05:33:52|61053.39
05:33:54|61053.39
05:33:55|61053.39
05:33:56|61053.39
05:33:57|61053.39
05:33:58|61053.39
05:33:58|61053.39
05:34:00|61053.39
05:34:01|61053.39
05:34:02|61053.39
05:34:04|61050.5
05:34:04|61050.5
05:34:05|61050.5
05:34:06|61050.5
05:34:07|61050.5
05:34:08|61050.5
05:34:09|61050.5
05:34:10|61050.5
05:34:11|61050.5
05:34:12|61050.5
05:34:13|61050.5
05:34:14|61050.5
05:34:15|61050.5
05:34:16|61050.5
05:34:17|61050.5
05:34:18|61050.5
05:34:19|61050.5
05:34:21|61050.5
05:34:22|61050.5
05:34:22|61050.5
05:34:23|61050.5
05:34:25|61050.5
05:34:27|61050.5
05:34:27|61050.5
05:34:29|61050.5
05:34:31|61050.5
05:34:32|61050.5
05:34:33|61050.5
05:34:34|61050.5
05:34:35|61050.5
05:34:36|61050.5
05:34:37|61050.5
05:34:38|61050.5
05:34:39|61050.5
05:34:40|61050.5
05:34:41|61050.5
05:34:41|61050.5
05:34:43|61050.5
05:34:44|61050.5
05:34:45|61050.5
05:34:47|61050.5
05:34:47|61050.5
05:34:48|61050.5
05:34:49|61050.5
05:34:50|61050.5
05:34:51|61050.5
05:34:52|61050.5
05:34:54|61050.5
05:34:54|61050.5
05:34:55|61050.5
05:34:56|61050.5
05:34:57|61050.5
05:34:58|61050.5
05:35:00|61050.5
05:35:00|61050.5
05:35:01|61054.38
05:35:02|61054.38
05:35:03|61054.38
05:35:04|61054.38
05:35:05|61054.38
05:35:06|61054.38
05:35:07|61054.38
05:35:09|61054.38
05:35:09|61054.38
05:35:11|61054.38
05:35:12|61054.38
05:35:12|61054.38
05:35:13|61054.38
05:35:15|61054.38
05:35:15|61054.38
05:35:17|61054.38
05:35:18|61054.38
05:35:19|61054.38
05:35:20|61054.38
05:35:21|61054.38
05:35:22|61054.38
05:35:23|61054.38
05:35:24|61054.38
05:35:25|61054.38
05:35:27|61054.38
05:35:28|61054.38
05:35:29|61054.38
05:35:30|61054.38
05:35:32|61039.04
05:35:33|61042.82
05:35:34|61042.82
05:35:35|61042.82
05:35:36|61042.82
05:35:37|61042.82
05:35:37|61042.82
05:35:39|61042.82
05:35:40|61042.82
05:35:41|61042.82
05:35:42|61042.82
05:35:43|61042.82
05:35:44|61042.82
05:35:44|61042.82
05:35:45|61042.82
05:35:46|61042.82
05:35:48|61042.82
05:35:49|61042.82
05:35:50|61042.82
05:35:52|61042.82
05:35:53|61042.82
05:35:54|61042.82
05:35:55|61042.82
05:35:56|61042.82
05:35:57|61042.82
05:35:58|61042.82
05:35:59|61042.82
05:36:00|61042.82
05:36:01|61042.82
05:36:02|61042.82
05:36:03|61042.82
05:36:04|61057.35
05:36:05|61046.35
05:36:06|61046.35
05:36:07|61046.35
05:36:08|61057.47
05:36:09|61062.98
05:36:10|61062.98
05:36:11|61062.98
05:36:12|61062.98
05:36:13|61062.98
05:36:14|61062.98
05:36:15|61062.98
05:36:16|61062.98
05:36:17|61066.94
05:36:18|61066.94
05:36:19|61066.94
05:36:20|61066.94
05:36:21|61066.94
05:36:22|61066.94
05:36:23|61066.94
05:36:24|61066.94
05:36:25|61066.94
05:36:26|61066.94
05:36:28|61066.94
05:36:29|61066.94
05:36:31|61066.94
05:36:32|61066.94
05:36:32|61066.94
05:36:34|61066.94
05:36:34|61066.94
05:36:36|61066.94
05:36:37|61066.94
05:36:37|61066.94
05:36:38|61066.94
05:36:40|61066.94
05:36:41|61066.94
05:36:41|61066.94
05:36:43|61066.94
05:36:43|61066.94
05:36:44|61066.94
05:36:46|61066.94
05:36:46|61066.94
05:36:48|61066.94
05:36:49|61066.94
05:36:50|61066.94
05:36:51|61057.21
05:36:52|61057.21
05:36:53|61057.21
05:36:54|61057.21
05:36:55|61057.21
05:36:57|61057.21
05:36:57|61057.21
05:36:59|61057.21
05:36:59|61057.21
05:37:00|61057.21
05:37:02|61057.21
05:37:02|61057.21
05:37:03|61057.21
05:37:04|61057.21
05:37:05|61057.21
05:37:06|61057.21
05:37:07|61057.21
05:37:09|61057.21
05:37:10|61057.21
05:37:11|61057.21
05:37:12|61057.21
05:37:13|61057.21
05:37:13|61057.21
05:37:15|61057.21
05:37:16|61057.21
05:37:16|61057.21
05:37:17|61057.21
05:37:18|61057.21
05:37:20|61057.21
05:37:20|61057.21
05:37:21|61057.21
05:37:23|61057.21
05:37:23|61057.21
05:37:25|61053.55
05:37:25|61051.62
05:37:26|61051.62
05:37:29|61051.62
05:37:29|61033.49
05:37:31|61033.49
05:37:32|61033.49
05:37:33|61033.49
05:37:34|61033.49
05:37:35|61033.49
05:37:36|61033.49
05:37:37|61033.49
05:37:39|61033.49
05:37:40|61033.49
05:37:40|61029.7
05:37:42|61029.7
05:37:43|61029.7
05:37:44|61029.7
05:37:45|61029.7
05:37:45|61029.7
05:37:47|61029.7
05:37:48|61029.7
05:37:49|61029.7
05:37:49|61029.7
05:37:51|61029.7
05:37:52|61029.7
05:37:53|61025.68
05:37:54|61025.68
05:37:56|61025.68
05:37:56|61025.68
05:37:57|61025.68
05:37:58|61025.68
05:37:59|61025.68
05:38:00|61025.68
05:38:01|61025.68
05:38:02|61025.68
05:38:03|61025.68
05:38:04|61025.68
05:38:05|61025.68
05:38:06|61025.68
05:38:07|61025.68
05:38:09|61025.68
05:38:10|61025.68
05:38:11|61034.18
05:38:12|61034.18
05:38:13|61034.18
05:38:14|61034.18
05:38:15|61034.18
05:38:16|61034.18
05:38:17|61034.18
05:38:18|61034.18
05:38:19|61034.18
05:38:20|61034.18
05:38:21|61034.18
05:38:22|61034.18
05:38:23|61034.18
05:38:24|61024.62
05:38:25|61024.62
05:38:26|61024.62
05:38:27|61024.62
05:38:28|61015.94
05:38:30|61015.94
05:38:32|61015.94
05:38:33|61015.94
05:38:34|61015.94
05:38:35|61015.94
05:38:37|61015.94
05:38:39|61015.94
05:38:39|61015.94
05:38:40|61015.94
05:38:42|61015.94
05:38:43|61015.94
05:38:44|61015.94
05:38:45|61015.94
05:38:46|61015.94
05:38:47|61015.94
05:38:48|61015.94
05:38:49|61015.94
05:38:50|61015.94
05:38:51|61015.94
05:38:52|61015.94
05:38:53|61015.94
05:38:54|61015.94
05:38:55|61015.94
05:38:56|61015.94
05:38:58|61015.94
05:38:58|61015.94
05:38:59|61015.94
05:39:00|61015.94
05:39:01|61015.94
05:39:02|61015.94
05:39:03|61015.94
05:39:04|61015.94
05:39:05|61015.94
05:39:06|61015.94
05:39:07|61025.25
05:39:08|61025.25
05:39:09|61025.25
05:39:10|61025.25
05:39:11|61025.25
05:39:12|61025.25
05:39:13|61025.25
05:39:14|61025.25
05:39:15|61025.25
05:39:17|61025.25
05:39:17|61025.25
05:39:18|61025.25
05:39:19|61025.25
05:39:20|61025.25
05:39:21|61025.25
05:39:22|61025.25
05:39:23|61015.02
05:39:24|61015.02
05:39:25|61015.02
05:39:26|61015.02
05:39:27|61015.02
05:39:28|61015.02
05:39:30|61015.02
05:39:32|61015.02
05:39:33|61015.02
05:39:35|61015.02
05:39:35|61015.02
05:39:36|61015.02
05:39:38|61015.02
05:39:38|61015.02
05:39:40|61015.02
05:39:41|61015.02
05:39:42|61015.02
05:39:43|61014.29
05:39:43|61014.29
05:39:44|61014.29
05:39:45|61014.29
05:39:46|61014.29
05:39:49|61014.29
05:39:49|61014.29
05:39:50|61014.29
05:39:51|61014.29
05:39:52|61014.29
05:39:53|61014.29
05:39:54|61014.29
05:39:55|61014.29
05:39:57|61014.29
05:39:57|61014.29
05:39:58|61014.29
05:39:59|61014.29
05:40:00|61014.29
05:40:01|61014.29
05:40:02|61014.29
05:40:03|61014.34
05:40:04|61014.34
05:40:05|61014.34
05:40:06|61014.34
05:40:08|61014.34
05:40:08|61014.34
05:40:10|61014.34
05:40:10|61014.34
05:40:11|61014.34
05:40:12|61014.34
05:40:13|61014.34
05:40:14|61014.34
05:40:15|61014.34
05:40:16|61014.34
05:40:17|61007.47
05:40:18|61007.47
05:40:19|61007.47
05:40:21|61007.47
05:40:22|61007.8
05:40:23|61007.8
05:40:23|61007.8
05:40:25|61007.8
05:40:26|61007.8
05:40:27|61007.8
05:40:28|61007.8
05:40:29|61007.8
05:40:30|61007.8
05:40:32|61007.8
05:40:32|61007.8
05:40:33|61007.8
05:40:35|61007.8
05:40:37|61007.8
05:40:37|61007.8
05:40:38|61007.8
05:40:40|61007.8
05:40:41|61007.8
05:40:42|61007.8
05:40:43|61007.8
05:40:44|61007.8
05:40:45|61007.8
05:40:46|61007.8
05:40:47|61007.8
05:40:48|61007.8
05:40:49|61007.8
05:40:50|61007.8
05:40:51|61007.8
05:40:52|61007.8
05:40:54|61007.8
05:40:55|61007.8
05:40:56|61007.8
05:40:57|61007.8
05:40:57|61007.8
05:41:00|61007.8
05:41:00|61005.54
05:41:01|61005.14
05:41:02|61005.14
05:41:03|61005.14
05:41:04|61005.14
05:41:05|61005.14
05:41:06|61005.14
05:41:07|61005.14
05:41:08|61005.14
05:41:09|61005.14
05:41:11|61005.14
05:41:11|61005.14
05:41:13|61005.14
05:41:13|61005.14
05:41:15|61005.14
05:41:15|61005.14
05:41:16|61005.14
05:41:17|61005.14
05:41:18|61005.14
05:41:19|61005.14
05:41:20|61005.14
05:41:21|61005.14
05:41:22|61005.14
05:41:24|61005.14
05:41:25|61005.14
05:41:26|61005.14
05:41:27|61007.8
05:41:28|61007.8
05:41:29|61007.8
05:41:30|61007.8
05:41:31|61007.8
05:41:33|61007.8
05:41:34|61007.8
05:41:36|61005.77
05:41:37|61005.77
05:41:39|61005.77
05:41:40|61005.77
05:41:41|61005.77
05:41:42|61005.77
05:41:43|61005.77
05:41:44|61005.77
05:41:45|61005.77
05:41:46|61005.77
05:41:47|61005.77
05:41:48|61005.77
05:41:49|61005.77
05:41:50|61005.77
05:41:51|61005.77
05:41:52|61005.77
05:41:53|61005.77
05:41:54|61005.77
05:41:55|61005.77
05:41:56|61005.77
05:41:57|61005.77
05:41:58|61005.77
05:41:59|61006.73
05:42:00|61006.73
05:42:01|61006.73
05:42:02|61006.73
05:42:03|61006.73
05:42:05|61006.73
05:42:06|61006.73
05:42:07|61006.73
05:42:07|61006.73
05:42:08|61006.73
05:42:10|61006.73
05:42:10|61006.73
05:42:11|61006.73
05:42:13|61006.73
05:42:14|61006.73
05:42:14|61006.73
05:42:16|61006.73
05:42:16|61006.73
05:42:17|61006.73
05:42:19|61006.73
05:42:20|61006.73
05:42:21|61006.73
05:42:22|61006.73
05:42:23|61006.73
05:42:23|61006.73
05:42:25|61006.73
05:42:26|61006.73
05:42:26|61006.73
05:42:27|61006.73
05:42:28|61006.73
05:42:29|61006.73
05:42:30|61006.73
05:42:32|61006.73
05:42:33|61006.73
05:42:35|61006.73
05:42:36|61006.73
05:42:38|61006.73
05:42:39|61006.73
05:42:39|61006.73
05:42:41|61002.82
05:42:43|61002.82
05:42:43|61002.82
05:42:44|61002.82
05:42:45|61002.82
05:42:46|61002.82
05:42:47|61002.82
05:42:48|61002.82
05:42:50|61002.82
05:42:52|61002.82
05:42:53|61002.82
05:42:54|61002.82
05:42:55|61002.82
05:42:56|61002.82
05:42:57|61002.82
05:42:58|61002.82
05:42:59|61002.82
05:43:00|61002.82
05:43:01|61002.82
05:43:02|61002.82
05:43:03|61002.82
05:43:04|61001.85
05:43:05|61001.85
05:43:06|61001.85
05:43:07|61001.85
05:43:07|61001.85
05:43:09|61001.85
05:43:10|61001.85
05:43:11|61001.85
05:43:12|60992.2
05:43:13|60992.2
05:43:13|60992.2
05:43:16|60992.2
05:43:16|60992.2
05:43:17|60992.2
05:43:18|60992.2
05:43:20|60992.2
05:43:21|60992.2
05:43:21|60992.2
05:43:22|60992.2
05:43:24|60992.2
05:43:25|60992.2
05:43:26|60992.2
05:43:27|60992.2
05:43:28|60992.2
05:43:29|60990.38
05:43:30|60990.38
05:43:31|60990.38
05:43:32|60990.38
05:43:33|60990.38
05:43:35|60990.38
05:43:37|60990.38
05:43:37|60990.38
05:43:39|60990.38
05:43:40|60990.38
05:43:41|60990.38
05:43:42|60990.38
05:43:43|60990.38
05:43:44|60990.38
05:43:45|60990.38
05:43:46|60990.38
05:43:47|60987.74
05:43:48|60987.74
05:43:49|60987.74
05:43:50|60987.74
05:43:51|60987.74
05:43:52|60987.74
05:43:53|60987.74
05:43:54|60987.74
05:43:55|60987.74
05:43:56|60987.74
05:43:57|60987.74
05:43:59|60987.74
05:44:00|60987.74
05:44:00|60987.74
05:44:02|60987.74
05:44:02|60987.74
05:44:04|60987.74
05:44:05|60987.74
05:44:05|60987.74
05:44:06|60987.74
05:44:07|60987.74
05:44:09|60987.74
05:44:09|60987.74
05:44:11|60987.74
05:44:12|60987.74
05:44:13|60987.74
05:44:14|60987.74
05:44:15|60990.1
05:44:16|60996.77
05:44:17|60996.77
05:44:18|60996.77
05:44:19|60996.77
05:44:20|60996.77
05:44:21|60996.77
05:44:22|60996.77
05:44:23|60996.77
05:44:24|60996.77
05:44:25|60996.77
05:44:26|60996.77
05:44:27|60996.77
05:44:28|60996.77
05:44:30|60996.77
05:44:30|60996.77
05:44:31|60996.77
05:44:32|60996.77
05:44:33|60996.77
05:44:35|60996.77
05:44:37|60996.77
05:44:39|60996.77
05:44:39|60996.77
05:44:41|60996.77
05:44:42|60996.77
05:44:44|60996.77
05:44:44|60996.77
05:44:45|60996.77
05:44:46|60996.77
05:44:47|60996.77
05:44:48|60996.77
05:44:49|60996.77
05:44:50|60996.77
05:44:51|60996.77
05:44:52|60996.77
05:44:53|60996.77
05:44:54|60994.35
05:44:55|60994.35
05:44:56|60994.35
05:44:57|60994.35
05:44:58|60994.35
05:44:59|60994.35
05:45:00|60994.35
05:45:01|60994.35
05:45:02|60994.35
05:45:03|60994.35
05:45:04|60994.35
05:45:05|60994.35
05:45:06|60994.35
05:45:07|60994.35
05:45:08|60994.35
05:45:09|60993.88
05:45:10|60993.88
05:45:11|60993.88
05:45:12|60993.88
05:45:13|60993.88
05:45:14|60993.88
05:45:15|61003.
05:45:16|60981.68
05:45:17|60981.68
05:45:19|60981.68
05:45:19|60981.68
05:45:21|60981.68
05:45:22|60981.68
05:45:23|60981.68
05:45:25|60981.68
05:45:26|60988.02
05:45:27|60988.02
05:45:28|60988.02
05:45:29|60988.02
05:45:30|60988.02
05:45:31|60988.02
05:45:32|60988.02
05:45:33|60988.02
05:45:34|60988.02
05:45:35|60988.02
05:45:37|60988.02
05:45:38|60988.02
05:45:39|60988.02
05:45:40|60988.02
05:45:40|60988.02
05:45:42|60988.02
05:45:43|60988.02
05:45:43|60988.02
05:45:44|60988.02
05:45:46|60988.02
05:45:46|60988.02
05:45:47|60984.14
05:45:48|60984.14
05:45:50|60984.14
05:45:51|60984.14
05:45:52|60988.64
05:45:54|60988.64
05:45:54|60988.64
05:45:56|60988.64
05:45:57|60988.64
05:45:58|60988.64
05:45:59|60988.64
05:46:00|60988.64
05:46:01|60988.64
05:46:02|60988.64
05:46:02|60988.64
05:46:04|60988.64
05:46:04|60988.64
05:46:06|60988.64
05:46:07|60988.64
05:46:07|60988.64
05:46:09|60988.64
05:46:10|60988.64
05:46:11|60985.34
05:46:11|60985.34
05:46:13|60985.34
05:46:13|60985.34
05:46:15|60985.34
05:46:16|60985.34
05:46:17|60985.34
05:46:18|60985.34
05:46:19|60985.34
05:46:20|60985.34
05:46:21|60986.89
05:46:22|60986.89
05:46:23|60986.89
05:46:23|60986.89
05:46:25|60986.89
05:46:26|60986.89
05:46:27|60986.89
05:46:28|60986.89
05:46:29|60986.89
05:46:30|60986.89
05:46:30|60986.89
05:46:32|60986.89
05:46:33|60986.89
05:46:33|60986.89
05:46:35|60986.89
05:46:36|60986.89
05:46:38|60986.89
05:46:38|60986.89
05:46:40|60986.89
05:46:41|60986.89
05:46:42|60986.89
05:46:43|60986.89
05:46:45|60986.89
05:46:46|60986.89
05:46:47|60986.89
05:46:47|60986.89
05:46:49|60986.89
05:46:50|60986.89
05:46:50|60986.89
05:46:52|60986.89
05:46:52|60986.89
05:46:54|60986.89
05:46:54|60986.89
05:46:55|60986.89
05:46:57|60986.89
05:46:58|60986.89
05:46:59|60986.89
05:47:00|60986.89
05:47:01|60986.89
05:47:02|60986.89
05:47:03|60986.89
05:47:04|60986.89
05:47:05|60986.89
05:47:06|60986.89
05:47:07|60986.89
05:47:08|60986.89
05:47:09|60986.89
05:47:10|60986.89
05:47:11|60986.89
05:47:12|60986.89
05:47:13|60986.89
05:47:14|60975.84
05:47:16|60969.26
05:47:17|60969.26
05:47:17|60969.26
05:47:19|60970.56
05:47:19|60970.56
05:47:21|60970.56
05:47:23|60970.56
05:47:23|60970.56
05:47:24|60970.56
05:47:25|60970.56
05:47:27|60970.56
05:47:27|60970.56
05:47:29|60970.56
05:47:29|60970.56
05:47:30|60970.56
05:47:31|60970.56
05:47:32|60970.56
05:47:33|60970.56
05:47:35|60970.56
05:47:36|60970.56
05:47:36|60970.56
05:47:38|60970.56
05:47:40|60970.56
05:47:41|60970.56
05:47:43|60970.56
05:47:43|60970.56
05:47:45|60970.56
05:47:47|60970.56
05:47:48|60970.56
05:47:49|60970.56
05:47:50|60970.56
05:47:51|60955.11
05:47:52|60955.11
05:47:52|60955.11
05:47:54|60955.11
05:47:55|60955.11
05:47:55|60955.11
05:47:56|60956.42
05:47:57|60956.42
05:47:59|60956.42
05:48:00|60956.42
05:48:00|60956.42
05:48:02|60956.42
05:48:02|60956.42
05:48:03|60951.
05:48:04|60951.
05:48:05|60951.
05:48:07|60951.
05:48:09|60951.
05:48:09|60955.73
05:48:10|60955.73
05:48:11|60955.73
05:48:12|60955.73
05:48:13|60955.73
05:48:15|60955.73
05:48:15|60955.73
05:48:16|60955.73
05:48:18|60955.73
05:48:18|60955.73
05:48:19|60955.73
05:48:20|60955.73
05:48:22|60955.73
05:48:22|60955.73
05:48:23|60955.73
05:48:24|60955.73
05:48:25|60955.73
05:48:26|60955.73
05:48:27|60955.73
05:48:28|60955.73
05:48:29|60955.73
05:48:30|60955.73
05:48:31|60955.73
05:48:32|60955.73
05:48:33|60955.73
05:48:34|60955.73
05:48:35|60955.73
05:48:36|60949.94
05:48:37|60949.94
05:48:39|60949.94
05:48:40|60949.94
05:48:42|60949.94
05:48:43|60949.94
05:48:44|60949.94
05:48:45|60949.94
05:48:46|60949.94
05:48:47|60949.94
05:48:49|60949.94
05:48:49|60949.94
05:48:51|60949.94
05:48:52|60949.94
05:48:52|60949.94
05:48:53|60947.43
05:48:54|60947.43
05:48:56|60947.43
05:48:57|60947.43
05:48:58|60947.43
05:48:59|60947.43
05:49:00|60947.43
05:49:01|60947.43
05:49:02|60947.43
05:49:03|60947.43
05:49:04|60947.43
05:49:05|60947.43
05:49:07|60947.43
05:49:08|60947.43
05:49:09|60947.43
05:49:10|60947.43
05:49:10|60947.43
05:49:12|60947.43
05:49:12|60947.43
05:49:14|60947.43
05:49:15|60947.43
05:49:17|60947.43
05:49:17|60947.43
05:49:19|60947.43
05:49:19|60947.43
05:49:21|60947.43
05:49:22|60947.43
05:49:22|60947.43
05:49:25|60947.43
05:49:25|60954.75
05:49:26|60954.75
05:49:27|60954.75
05:49:28|60954.75
05:49:29|60950.77
05:49:30|60950.77
05:49:31|60950.77
05:49:32|60950.77
05:49:33|60950.77
05:49:34|60950.77
05:49:35|60950.77
05:49:36|60950.77
05:49:37|60950.77
05:49:38|60950.77
05:49:39|60950.77
05:49:41|60950.77
05:49:43|60950.77
05:49:43|60950.77
05:49:45|60946.24
05:49:46|60946.24
05:49:46|60946.24
05:49:48|60946.24
05:49:49|60946.24
05:49:50|60946.24
05:49:51|60946.24
05:49:52|60946.24
05:49:53|60946.24
05:49:54|60946.24
05:49:55|60946.24
05:49:56|60946.24
05:49:57|60946.24
05:49:58|60946.24
05:49:59|60946.24
05:50:00|60946.24
05:50:01|60946.24
05:50:02|60946.24
05:50:03|60946.24
05:50:04|60946.24
05:50:05|60946.24
05:50:07|60946.24
05:50:08|60946.24
05:50:08|60946.24
05:50:09|60946.24
05:50:10|60946.24
05:50:12|60946.24
05:50:12|60946.24
05:50:13|60946.24
05:50:14|60946.24
05:50:15|60946.24
05:50:18|60946.24
05:50:18|60946.24
05:50:19|60946.24
05:50:20|60946.24
05:50:21|60946.24
05:50:22|60946.24
05:50:23|60946.24
05:50:24|60944.09
05:50:25|60941.39
05:50:26|60936.12
05:50:27|60936.12
05:50:28|60936.12
05:50:29|60936.12
05:50:30|60936.12
05:50:31|60936.12
05:50:32|60936.12
05:50:33|60936.12
05:50:34|60936.12
05:50:35|60936.12
05:50:36|60936.12
05:50:37|60936.12
05:50:38|60936.42
05:50:39|60936.42
05:50:41|60936.42
05:50:43|60937.01
05:50:44|60937.01
05:50:45|60940.52
05:50:47|60940.52
05:50:48|60940.52
05:50:48|60940.52
05:50:50|60940.52
05:50:51|60940.52
05:50:53|60940.52
05:50:54|60940.52
05:50:56|60940.52
05:50:56|60944.24
05:50:58|60944.24
05:50:58|60944.24
05:51:00|60940.56
05:51:00|60940.56
05:51:01|60940.56
05:51:04|60942.53
05:51:04|60940.34
05:51:06|60941.95
05:51:07|60941.95
05:51:08|60941.95
05:51:09|60941.95
05:51:09|60941.95
05:51:11|60941.95
05:51:11|60941.95
05:51:13|60943.28
05:51:14|60943.28
05:51:15|60943.28
05:51:16|60943.28
05:51:17|60943.28
05:51:18|60943.28
05:51:18|60943.28
05:51:20|60943.28
05:51:21|60943.28
05:51:21|60943.28
05:51:23|60946.33
05:51:25|60946.33
05:51:26|60946.33
05:51:26|60946.33
05:51:27|60946.33
05:51:28|60946.33
05:51:29|60946.33
05:51:30|60946.33
05:51:32|60946.33
05:51:32|60946.33
05:51:34|60946.33
05:51:34|60946.33
05:51:36|60946.33
05:51:36|60946.33
05:51:37|60946.33
05:51:38|60946.33
05:51:39|60946.33
05:51:40|60946.33
05:51:42|60946.33
05:51:43|60938.45
05:51:44|60938.45
05:51:46|60938.45
05:51:46|60938.45
05:51:48|60938.45
05:51:48|60938.45
05:51:49|60938.45
05:51:51|60938.45
05:51:52|60938.45
05:51:53|60938.45
05:51:55|60940.79
05:51:57|60940.79
05:51:57|60940.79
05:51:58|60940.79
05:52:00|60940.79
05:52:00|60940.79
05:52:01|60940.79
05:52:02|60940.79
05:52:04|60940.79
05:52:04|60940.79
05:52:05|60940.79
05:52:06|60940.79
05:52:07|60940.79
05:52:08|60940.79
05:52:10|60938.4
05:52:11|60938.4
05:52:12|60946.01
05:52:13|60946.01
05:52:14|60946.01
05:52:15|60946.01
05:52:16|60940.6
05:52:17|60940.6
05:52:18|60940.6
05:52:19|60940.6
05:52:20|60940.6
05:52:21|60940.6
05:52:21|60940.6
05:52:23|60940.6
05:52:24|60940.6
05:52:25|60940.6
05:52:26|60940.6
05:52:27|60940.6
05:52:28|60940.6
05:52:28|60940.6
05:52:30|60940.6
05:52:31|60940.6
05:52:32|60940.6
05:52:33|60940.6
05:52:34|60940.6
05:52:35|60940.6
05:52:36|60950.73
05:52:37|60950.73
05:52:38|60949.81
05:52:39|60949.81
05:52:40|60949.81
05:52:41|60949.81
05:52:42|60949.81
05:52:43|60952.1
05:52:44|60952.1
05:52:45|60947.08
05:52:46|60947.08
05:52:47|60947.08
05:52:48|60947.08
05:52:50|60947.08
05:52:51|60947.08
05:52:51|60947.08
05:52:53|60947.08
05:52:54|60947.08
05:52:55|60947.08
05:52:56|60947.08
05:52:56|60947.08
05:52:57|60947.08
05:52:58|60947.08
05:52:59|60947.08
05:53:01|60951.12
05:53:02|60954.19
05:53:02|60954.19
05:53:04|60954.19
05:53:05|60954.19
05:53:05|60954.19
05:53:07|60954.19
05:53:07|60954.19
05:53:09|60954.19
05:53:09|60954.19
05:53:11|60954.19
05:53:12|60954.19
05:53:12|60954.19
05:53:14|60954.19
05:53:15|60954.19
05:53:15|60954.19
05:53:16|60954.19
05:53:18|60954.19
05:53:19|60954.19
05:53:20|60954.19
05:53:20|60954.19
05:53:21|60954.19
05:53:22|60954.19
05:53:24|60954.19
05:53:25|60954.19
05:53:25|60954.19
05:53:26|60954.19
05:53:27|60954.19
05:53:28|60954.19
05:53:30|60954.19
05:53:31|60954.19
05:53:32|60954.19
05:53:33|60954.19
05:53:34|60954.19
05:53:35|60954.19
05:53:36|60954.19
05:53:37|60954.19
05:53:38|60954.19
05:53:39|60954.19
05:53:40|60954.19
05:53:41|60954.19
05:53:42|60954.19
05:53:43|60954.19
05:53:45|60954.19
05:53:46|60954.19
05:53:47|60954.19
05:53:49|60954.19
05:53:50|60954.19
05:53:51|60954.19
05:53:53|60961.12
05:53:54|60961.12
05:53:55|60961.12
05:53:56|60961.12
05:53:57|60961.12
05:53:58|60961.12
05:53:58|60961.12
05:54:00|60951.04
05:54:01|60951.04
05:54:01|60951.04
05:54:02|60951.04
05:54:04|60951.04
05:54:05|60951.04
05:54:06|60951.04
05:54:07|60951.04
05:54:07|60951.04
05:54:09|60951.04
05:54:10|60951.04
05:54:12|60951.04
05:54:12|60951.04
05:54:13|60956.61
05:54:14|60956.61
05:54:15|60956.61
05:54:17|60956.61
05:54:18|60956.61
05:54:19|60956.61
05:54:20|60956.61
05:54:20|60956.09
05:54:21|60956.09
05:54:23|60956.09
05:54:24|60956.09
05:54:25|60956.09
05:54:26|60956.09
05:54:26|60956.09
05:54:28|60956.09
05:54:28|60956.09
05:54:30|60956.09
05:54:30|60956.09
05:54:32|60956.09
05:54:33|60956.09
05:54:34|60948.12
05:54:35|60948.12
05:54:36|60948.2
05:54:37|60953.04
05:54:38|60953.04
05:54:39|60953.04
05:54:40|60953.04
05:54:41|60953.04
05:54:42|60962.71
05:54:42|60972.05
05:54:43|60972.05
05:54:46|60972.05
05:54:47|60986.1
05:54:48|60986.1
05:54:50|60986.1
05:54:51|60986.1
05:54:52|60986.1
05:54:52|60986.1
05:54:54|60986.1
05:54:55|60986.1
05:54:56|60981.88
05:54:57|60981.88
05:54:58|60976.96
05:54:59|60976.96
05:55:00|60976.96
05:55:01|60976.96
05:55:02|60976.96
05:55:03|60976.96
05:55:05|60976.96
05:55:05|60976.96
05:55:06|60976.96
05:55:07|60976.96
05:55:08|60976.96
05:55:09|60976.96
05:55:10|60976.96
05:55:12|60976.96
05:55:13|60976.96
05:55:13|60976.96
05:55:14|60976.96
05:55:15|60976.96
05:55:16|60976.96
05:55:17|60976.96
05:55:18|60976.96
05:55:19|60976.96
05:55:20|60976.96
05:55:21|60976.96
05:55:22|60980.63
05:55:23|60980.63
05:55:24|60980.63
05:55:25|60980.63
05:55:27|60980.63
05:55:28|60980.63
05:55:29|60980.63
05:55:30|60980.63
05:55:31|60980.63
05:55:32|60980.63
05:55:33|60980.63
05:55:34|60980.63
05:55:35|60980.63
05:55:36|60980.63
05:55:37|60980.63
05:55:38|60980.63
05:55:39|60980.63
05:55:40|60980.63
05:55:41|60980.63
05:55:42|60980.63
05:55:43|60980.63
05:55:44|60980.63
05:55:45|60980.63
05:55:47|60980.63
05:55:48|60980.63
05:55:49|60980.63
05:55:50|60980.63
05:55:52|60980.63
05:55:53|60980.63
05:55:54|60980.63
05:55:55|60980.63
05:55:57|60980.63
05:55:58|60980.63
05:55:59|60980.63
05:56:00|60980.63
05:56:01|60980.63
05:56:02|60980.63
05:56:03|60980.63
05:56:04|60980.63
05:56:05|60973.71
05:56:06|60973.71
05:56:07|60972.72
05:56:08|60975.28
05:56:09|60975.28
05:56:10|60975.28
05:56:11|60975.28
05:56:11|60975.28
05:56:12|60975.28
05:56:13|60975.28
05:56:15|60975.28
05:56:16|60975.28
05:56:17|60975.28
05:56:18|60975.28
05:56:19|60975.28
05:56:20|60975.28
05:56:21|60975.28
05:56:22|60975.28
05:56:23|60975.28
05:56:24|60975.28
05:56:25|60975.28
05:56:26|60975.28
05:56:28|60975.28
05:56:29|60975.28
05:56:30|60975.28
05:56:30|60975.28
05:56:32|60975.28
05:56:33|60975.28
05:56:34|60975.28
05:56:35|60975.28
05:56:36|60975.28
05:56:37|60975.28
05:56:38|60975.28
05:56:39|60975.28
05:56:40|60975.28
05:56:41|60975.28
05:56:42|60975.28
05:56:43|60975.28
05:56:44|60975.28
05:56:45|60975.28
05:56:47|60956.45
05:56:48|60956.45
05:56:49|60956.45
05:56:51|60956.45
05:56:52|60956.45
05:56:52|60956.45
05:56:54|60956.45
05:56:55|60956.45
05:56:57|60956.45
05:56:58|60953.59
05:56:59|60953.59
05:57:00|60953.59
05:57:01|60953.59
05:57:02|60953.59
05:57:03|60953.59
05:57:04|60953.59
05:57:05|60953.59
05:57:06|60953.59
05:57:07|60953.59
05:57:08|60955.9
05:57:09|60955.9
05:57:10|60955.9
05:57:11|60955.9
05:57:12|60955.9
05:57:13|60955.9
05:57:14|60955.9
05:57:15|60955.9
05:57:16|60955.9
05:57:17|60955.9
05:57:18|60955.9
05:57:19|60955.9
05:57:20|60955.9
05:57:21|60955.9
05:57:22|60955.9
05:57:23|60955.9
05:57:25|60955.9
05:57:25|60955.9
05:57:27|60955.9
05:57:27|60955.9
05:57:28|60955.9
05:57:30|60955.9
05:57:30|60955.9
05:57:32|60955.9
05:57:32|60948.78
05:57:33|60948.78
05:57:34|60948.78
05:57:35|60948.78
05:57:36|60948.78
05:57:38|60948.78
05:57:38|60948.78
05:57:39|60948.78
05:57:40|60948.78
05:57:41|60948.78
05:57:43|60948.78
05:57:44|60948.78
05:57:45|60948.78
05:57:46|60948.78
05:57:46|60948.78
05:57:49|60948.78
05:57:49|60948.78
05:57:51|60948.78
05:57:52|60948.78
05:57:53|60953.93
05:57:55|60953.93
05:57:56|60953.93
05:57:56|60953.93
05:57:57|60953.93
05:57:59|60954.7
05:57:59|60954.7
05:58:00|60954.7
05:58:02|60954.7
05:58:02|60954.7
05:58:04|60953.2
05:58:04|60953.2
05:58:06|60953.2
05:58:07|60953.2
05:58:08|60953.2
05:58:10|60953.2
05:58:10|60953.2
05:58:12|60945.33
05:58:13|60945.33
05:58:14|60945.33
05:58:14|60945.33
05:58:16|60945.33
05:58:16|60945.33
05:58:17|60945.33
05:58:18|60945.33
05:58:20|60945.33
05:58:20|60945.33
05:58:21|60945.33
05:58:22|60945.33
05:58:23|60945.33
05:58:24|60945.33
05:58:26|60942.35
05:58:26|60942.35
05:58:28|60942.35
05:58:28|60942.35
05:58:30|60942.35
05:58:30|60942.35
05:58:31|60942.35
05:58:32|60942.35
05:58:34|60942.35
05:58:34|60942.35
05:58:35|60942.35
05:58:37|60942.35
05:58:38|60942.35
05:58:38|60937.74
05:58:40|60937.74
05:58:40|60937.74
05:58:41|60937.74
05:58:43|60937.74
05:58:43|60937.74
05:58:44|60937.74
05:58:45|60937.74
05:58:46|60937.74
05:58:48|60937.74
05:58:49|60937.74
05:58:50|60937.74
05:58:52|60937.74
05:58:52|60937.74
05:58:53|60937.74
05:58:55|60937.74
05:58:55|60937.74
05:58:57|60937.74
05:58:57|60937.74
05:58:58|60930.06
05:58:59|60930.06
05:59:02|60925.02
05:59:02|60925.02
05:59:03|60925.02
05:59:04|60925.02
05:59:05|60925.27
05:59:06|60925.27
05:59:07|60925.27
05:59:08|60925.27
05:59:09|60930.16
05:59:10|60930.16
05:59:11|60930.16
05:59:12|60930.16
05:59:13|60930.16
05:59:14|60930.16
05:59:15|60930.16
05:59:16|60930.16
05:59:17|60930.16
05:59:18|60930.16
05:59:19|60916.07
05:59:20|60923.99
05:59:21|60923.99
05:59:22|60923.99
05:59:23|60923.99
05:59:24|60923.99
05:59:26|60923.99
05:59:26|60923.99
05:59:27|60923.99
05:59:28|60923.99
05:59:29|60923.99
05:59:30|60923.99
05:59:31|60923.99
05:59:32|60923.99
05:59:33|60923.99
05:59:34|60923.99
05:59:35|60923.99
05:59:36|60923.99
05:59:37|60923.99
05:59:38|60923.99
05:59:39|60923.99
05:59:41|60906.74
05:59:42|60906.74
05:59:43|60906.74
05:59:44|60906.74
05:59:45|60906.74
05:59:46|60906.74
05:59:47|60906.74
05:59:48|60906.74
05:59:49|60906.74
05:59:51|60906.74
05:59:52|60906.74
05:59:53|60906.74
05:59:54|60906.74
05:59:55|60906.74
05:59:56|60906.74
05:59:58|60906.74
05:59:59|60906.74
05:59:59|60906.74
06:00:00|60906.74
06:00:02|60906.74
06:00:02|60906.74
06:00:04|60898.86
06:00:05|60898.86
06:00:06|60898.86
06:00:07|60898.86
06:00:08|60898.86
06:00:09|60898.86
06:00:10|60898.86
06:00:11|60898.86
06:00:12|60898.86
06:00:13|60878.17
06:00:14|60878.17
06:00:15|60878.17
06:00:16|60890.31
06:00:17|60890.31
06:00:19|60890.31
06:00:20|60890.31
06:00:20|60890.31
06:00:22|60890.31
06:00:23|60890.31
06:00:23|60890.31
06:00:24|60890.31
06:00:25|60890.31
06:00:26|60890.31
06:00:28|60890.31
06:00:29|60890.31
06:00:29|60890.31
06:00:30|60890.31
06:00:32|60890.31
06:00:33|60890.31
06:00:34|60890.31
06:00:35|60890.31
06:00:36|60890.31
06:00:37|60890.31
06:00:38|60890.31
06:00:39|60890.31
06:00:40|60890.31
06:00:41|60890.31
06:00:42|60890.31
06:00:43|60890.31
06:00:44|60890.31
06:00:45|60890.31
06:00:46|60890.31
06:00:47|60890.31
06:00:48|60890.31
06:00:49|60890.31
06:00:50|60890.31
06:00:52|60890.31
06:00:53|60890.31
06:00:54|60890.31
06:00:55|60890.31
06:00:57|60890.31
06:00:58|60890.31
06:00:58|60890.31
06:00:59|60890.31
06:01:00|60890.31
06:01:01|60890.31
06:01:02|60890.31
06:01:03|60891.12
06:01:04|60891.12
06:01:05|60891.12
06:01:06|60891.12
06:01:07|60891.12
06:01:08|60891.12
06:01:09|60891.12
06:01:10|60891.12
06:01:11|60891.12
06:01:12|60891.12
06:01:14|60891.12
06:01:14|60886.85
06:01:16|60886.85
06:01:17|60886.85
06:01:18|60886.85
06:01:19|60886.85
06:01:20|60886.85
06:01:21|60886.85
06:01:22|60886.85
06:01:23|60886.85
06:01:24|60885.4
06:01:25|60885.4
06:01:26|60885.4
06:01:27|60885.4
06:01:28|60885.4
06:01:29|60885.4
06:01:30|60885.4
06:01:31|60885.4
06:01:32|60885.4
06:01:33|60885.4
06:01:34|60885.4
06:01:35|60885.4
06:01:36|60885.4
06:01:37|60885.4
06:01:38|60885.4
06:01:39|60885.4
06:01:40|60885.4
06:01:41|60885.4
06:01:42|60885.66
06:01:43|60885.66
06:01:44|60885.66
06:01:45|60885.66
06:01:46|60885.66
06:01:47|60885.66
06:01:48|60885.66
06:01:49|60885.66
06:01:50|60885.66
06:01:51|60885.66
06:01:53|60885.66
06:01:54|60890.31
06:01:56|60890.31
06:01:58|60890.31
06:01:59|60890.31
06:01:59|60890.31
06:02:00|60890.31
06:02:01|60890.31
06:02:02|60890.31
06:02:03|60890.31
06:02:04|60890.31
06:02:05|60890.31
06:02:06|60890.31
06:02:07|60890.31
06:02:08|60890.31
06:02:09|60890.31
06:02:10|60929.19
06:02:12|60929.19
06:02:13|60929.19
06:02:13|60929.19
06:02:16|60929.19
06:02:17|60929.19
06:02:17|60933.57
06:02:19|60933.57
06:02:19|60933.57
06:02:21|60933.57
06:02:21|60933.57
06:02:23|60933.57
06:02:24|60933.57
06:02:24|60933.57
06:02:26|60933.57
06:02:26|60933.57
06:02:27|60933.57
06:02:29|60933.57
06:02:29|60933.57
06:02:30|60933.57
06:02:31|60933.57
06:02:32|60933.57
06:02:34|60933.57
06:02:35|60933.57
06:02:35|60933.57
06:02:36|60933.57
06:02:38|60933.57
06:02:39|60928.46
06:02:40|60928.46
06:02:40|60928.46
06:02:41|60928.46
06:02:42|60928.46
06:02:43|60928.46
06:02:44|60928.46
06:02:45|60928.46
06:02:47|60931.7
06:02:48|60931.7
06:02:49|60931.7
06:02:50|60931.7
06:02:51|60931.7
06:02:53|60931.7
06:02:55|60931.7
06:02:56|60931.7
06:02:57|60931.7
06:02:59|60931.7
06:03:00|60931.7
06:03:01|60931.7
06:03:02|60931.7
06:03:03|60931.7
06:03:04|60931.7
06:03:05|60931.7
06:03:05|60931.7
06:03:07|60931.7
06:03:09|60931.7
06:03:10|60931.7
06:03:11|60921.74
06:03:12|60921.74
06:03:13|60921.74
06:03:14|60921.74
06:03:15|60921.74
06:03:16|60921.74
06:03:17|60921.74
06:03:18|60921.74
06:03:19|60921.74
06:03:20|60921.74
06:03:21|60921.74
06:03:22|60921.74
06:03:23|60921.74
06:03:24|60921.74
06:03:25|60921.74
06:03:26|60921.74
06:03:27|60921.74
06:03:28|60921.74
06:03:29|60921.74
06:03:30|60932.36
06:03:31|60941.04
06:03:32|60941.04
06:03:33|60941.04
06:03:34|60941.04
06:03:35|60941.04
06:03:36|60941.04
06:03:37|60941.04
06:03:38|60941.04
06:03:39|60941.04
06:03:40|60941.04
06:03:41|60962.68
06:03:42|60962.68
06:03:43|60962.68
06:03:44|60962.68
06:03:45|60962.68
06:03:46|60959.71
06:03:47|60959.71
06:03:48|60959.71
06:03:49|60959.71
06:03:50|60959.71
06:03:51|60959.71
06:03:52|60959.71
06:03:53|60959.71
06:03:55|60959.71
06:03:57|60959.71
06:03:58|60959.71
06:04:00|60959.71
06:04:02|60959.71
06:04:04|60959.71
06:04:04|60959.71
06:04:05|60959.71
06:04:06|60959.71
06:04:07|60959.71
06:04:08|60959.71
06:04:09|60959.71
06:04:10|60959.71
06:04:11|60959.71
06:04:13|60959.71
06:04:13|60959.71
06:04:14|60959.71
06:04:15|60959.71
06:04:17|60959.71
06:04:18|60959.71
06:04:19|60959.71
06:04:20|60959.71
06:04:21|60959.71
06:04:22|60959.71
06:04:23|60959.71
06:04:24|60939.33
06:04:25|60939.33
06:04:26|60942.38
06:04:27|60942.38
06:04:28|60942.38
06:04:29|60942.38
06:04:30|60942.38
06:04:31|60942.38
06:04:32|60942.38
06:04:34|60942.38
06:04:35|60942.38
06:04:36|60942.38
06:04:38|60942.38
06:04:39|60942.38
06:04:39|60942.38
06:04:40|60942.38
06:04:41|60942.38
06:04:43|60942.38
06:04:43|60942.38
06:04:45|60937.19
06:04:45|60937.19
06:04:46|60937.19
06:04:47|60937.19
06:04:48|60937.19
06:04:50|60937.19
06:04:50|60937.19
06:04:52|60937.19
06:04:52|60937.19
06:04:53|60937.19
06:04:55|60937.19
06:04:57|60937.19
06:04:58|60937.19
06:05:00|60928.3
06:05:01|60928.3
06:05:02|60928.3
06:05:03|60921.25
06:05:04|60921.25
06:05:04|60921.25
06:05:06|60921.25
06:05:06|60921.25
06:05:08|60921.25
06:05:08|60921.25
06:05:10|60921.25
06:05:11|60921.25
06:05:12|60921.25
06:05:13|60921.25
06:05:14|60921.25
06:05:15|60921.25
06:05:16|60921.25
06:05:17|60921.25
06:05:18|60921.25
06:05:19|60921.25
06:05:20|60944.48
06:05:21|60944.48
06:05:22|60944.48
06:05:23|60944.48
06:05:24|60944.48
06:05:25|60944.48
06:05:26|60963.92
06:05:27|60963.92
06:05:28|60963.92
06:05:29|60963.92
06:05:30|60963.92
06:05:31|60963.92
06:05:32|60963.92
06:05:33|60963.92
06:05:34|60963.92
06:05:35|60963.92
06:05:36|60963.92
06:05:37|60963.92
06:05:38|60963.92
06:05:40|60994.53
06:05:41|60994.53
06:05:41|60994.53
06:05:43|60994.53
06:05:43|60994.53
06:05:44|60994.53
06:05:45|60994.53
06:05:47|60994.53
06:05:47|60994.53
06:05:48|60971.05
06:05:49|60977.09
06:05:50|60977.09
06:05:51|60977.09
06:05:53|60977.09
06:05:53|60977.09
06:05:54|60977.09
06:05:56|60977.09
06:05:58|60968.39
06:05:59|60968.39
06:06:00|60968.39
06:06:02|60968.39
06:06:03|60968.39
06:06:04|60968.39
06:06:05|60968.39
06:06:07|60968.39
06:06:08|60968.39
06:06:08|60968.39
06:06:10|60968.39
06:06:10|60968.39
06:06:11|60968.39
06:06:12|60968.39
06:06:14|60968.39
06:06:15|60968.39
06:06:16|60968.39
06:06:17|60967.2
06:06:18|60967.2
06:06:19|60961.78
06:06:20|60961.78
06:06:20|60961.78
06:06:22|60961.78
06:06:22|60961.78
06:06:23|60961.78
06:06:25|60961.78
06:06:26|60961.78
06:06:27|60961.78
06:06:28|60961.78
06:06:29|60961.78
06:06:29|60961.78
06:06:31|60961.78
06:06:31|60961.78
06:06:32|60961.78
06:06:33|60961.78
06:06:35|60958.78
06:06:35|60958.78
06:06:36|60958.78
06:06:37|60953.43
06:06:39|60953.43
06:06:39|60953.43
06:06:41|60953.43
06:06:41|60953.43
06:06:43|60953.43
06:06:44|60953.43
06:06:44|60953.43
06:06:45|60953.43
06:06:47|60953.43
06:06:48|60953.94
06:06:49|60953.94
06:06:49|60953.94
06:06:50|60953.73
06:06:51|60953.73
06:06:53|60953.73
06:06:53|60953.73
06:06:54|60953.73
06:06:55|60953.73
06:06:57|60953.73
06:06:59|60953.73
06:06:59|60953.73
06:07:02|60950.04
06:07:02|60950.04
06:07:03|60950.04
06:07:05|60950.04
06:07:06|60950.04
06:07:08|60950.04
06:07:09|60950.04
06:07:09|60950.04
06:07:11|60950.04
06:07:12|60950.04
06:07:13|60945.14
06:07:14|60945.14
06:07:14|60945.14
06:07:16|60945.14
06:07:16|60945.14
06:07:18|60945.14
06:07:19|60945.14
06:07:20|60945.14
06:07:21|60945.14
06:07:22|60945.14
06:07:23|60945.14
06:07:24|60945.14
06:07:25|60945.14
06:07:26|60945.14
06:07:26|60945.14
06:07:28|60972.62
06:07:29|60972.62
06:07:29|60972.62
06:07:31|60971.2
06:07:32|60971.2
06:07:33|60971.2
06:07:34|60973.51
06:07:35|60973.51
06:07:36|60973.51
06:07:37|60973.51
06:07:38|60973.51
06:07:39|60973.51
06:07:40|60970.92
06:07:41|60970.92
06:07:42|60970.92
06:07:43|60973.52
06:07:44|60973.52
06:07:45|60973.52
06:07:46|60973.52
06:07:47|60973.52
06:07:48|60973.52
06:07:49|60973.52
06:07:50|60986.84
06:07:51|60986.84
06:07:52|60986.84
06:07:53|60986.84
06:07:54|60986.84
06:07:55|60986.84
06:07:56|61021.11
06:07:57|61021.11
06:07:59|61021.11
06:08:00|61021.11
06:08:02|60988.05
06:08:02|60988.05
06:08:04|61001.88
06:08:06|61001.88
06:08:06|61001.88
06:08:08|61001.88
06:08:09|61001.88
06:08:10|61001.88
06:08:11|61001.88
06:08:11|61001.88
06:08:13|61014.96
06:08:14|61014.96
06:08:15|61014.96
06:08:15|61014.96
06:08:17|61014.96
06:08:18|61014.96
06:08:19|61014.96
06:08:20|61014.96
06:08:21|61016.35
06:08:22|61016.35
06:08:22|61016.35
06:08:24|61016.35
06:08:25|61016.35
06:08:26|61016.35
06:08:27|61003.
06:08:28|61003.
06:08:28|61003.
06:08:30|61003.
06:08:31|61003.
06:08:32|61003.
06:08:33|61017.44
06:08:34|61017.44
06:08:35|61017.44
06:08:36|61017.44
06:08:37|61017.44
06:08:38|61017.44
06:08:39|61017.44
06:08:39|61017.44
06:08:40|61017.44
06:08:42|61008.99
06:08:42|61008.99
06:08:44|61008.99
06:08:45|61008.99
06:08:46|61008.99
06:08:47|61008.99
06:08:48|61008.99
06:08:49|61008.99
06:08:50|61008.99
06:08:51|60996.63
06:08:52|60996.63
06:08:53|60996.63
06:08:54|60996.63
06:08:55|60996.63
06:08:56|60996.63
06:08:57|60996.63
06:08:57|60996.63
06:09:00|60996.63
06:09:01|60996.63
06:09:02|60996.63
06:09:04|60996.63
06:09:04|60996.63
06:09:06|60996.63
06:09:07|60996.63
06:09:08|60996.63
06:09:09|60996.63
06:09:10|60996.63
06:09:11|60996.63
06:09:12|60996.63
06:09:13|60996.63
06:09:14|60996.63
06:09:15|60996.63
06:09:16|60996.63
06:09:17|60996.63
06:09:18|60996.63
06:09:19|60996.63
06:09:20|60996.63
06:09:21|60996.63
06:09:23|60996.63
06:09:24|60996.63
06:09:25|60996.63
06:09:26|60996.63
06:09:27|60996.63
06:09:28|60996.63
06:09:29|60996.63
06:09:29|60996.63
06:09:31|60996.63
06:09:32|60996.63
06:09:33|60996.63
06:09:34|60996.63
06:09:35|60996.63
06:09:36|60996.63
06:09:37|60996.63
06:09:38|60996.63
06:09:38|61001.77
06:09:40|61001.77
06:09:40|61001.77
06:09:42|61001.77
06:09:43|61001.77
06:09:44|61001.77
06:09:45|61001.77
06:09:46|61001.77
06:09:47|61001.77
06:09:48|61001.77
06:09:48|61001.77
06:09:50|61001.77
06:09:51|61001.77
06:09:52|61001.77
06:09:53|61001.77
06:09:54|61001.77
06:09:54|61001.77
06:09:56|61001.77
06:09:57|61001.77
06:09:57|61001.77
06:09:58|61001.77
06:10:00|61001.77
06:10:02|61001.77
06:10:04|61001.77
06:10:05|61001.77
06:10:06|61001.77
06:10:07|61002.
06:10:08|61002.
06:10:09|61002.
06:10:10|61002.
06:10:11|61002.
06:10:12|61002.
06:10:13|61002.
06:10:14|61002.
06:10:15|61002.
06:10:16|61002.
06:10:17|61002.
06:10:19|61002.
06:10:19|61002.
06:10:20|61002.
06:10:22|61002.
06:10:22|61002.
06:10:24|61002.
06:10:25|61002.
06:10:25|61002.
06:10:27|61002.
06:10:27|61002.
06:10:28|61002.
06:10:30|61002.
06:10:31|61002.
06:10:32|61002.
06:10:33|61002.
06:10:34|61002.
06:10:35|61002.
06:10:36|61002.
06:10:36|61002.
06:10:37|61002.
06:10:38|61002.
06:10:40|61002.
06:10:40|61002.
06:10:42|61002.
06:10:42|61002.
06:10:44|61002.
06:10:44|61002.
06:10:46|61002.
06:10:47|61002.
06:10:48|61002.
06:10:49|61002.
06:10:50|61002.
06:10:51|61002.
06:10:51|61002.
06:10:53|60989.99
06:10:54|60989.99
06:10:55|60989.99
06:10:56|60989.99
06:10:58|60994.84
06:10:58|60994.84
06:10:59|60997.81
06:11:01|60994.77
06:11:01|60994.77
06:11:02|60994.77
06:11:04|60994.77
06:11:05|60994.77
06:11:06|60994.77
06:11:08|60994.77
06:11:09|60994.77
06:11:10|60994.77
06:11:11|60994.77
06:11:12|60994.77
06:11:13|60994.77
06:11:15|60994.77
06:11:16|60994.77
06:11:16|60994.77
06:11:17|60994.77
06:11:18|60994.77
06:11:19|60994.77
06:11:20|60994.77
06:11:21|60994.77
06:11:22|60994.77
06:11:23|60994.77
06:11:24|60994.77
06:11:25|60994.77
06:11:26|60989.78
06:11:28|60989.78
06:11:29|60989.78
06:11:30|60989.78
06:11:31|60989.78
06:11:32|60989.78
06:11:32|60989.78
06:11:34|60989.78
06:11:35|60989.78
06:11:35|60989.78
06:11:37|60989.78
06:11:38|60989.78
06:11:39|60989.78
06:11:40|60989.78
06:11:40|60989.78
06:11:42|60989.78
06:11:43|60989.78
06:11:43|60989.78
06:11:45|60989.78
06:11:45|60989.78
06:11:47|60989.78
06:11:48|60989.78
06:11:49|60989.78
06:11:50|60989.78
06:11:51|60989.78
06:11:52|60989.78
06:11:52|60989.78
06:11:53|60989.78
06:11:55|60989.78
06:11:55|60989.78
06:11:56|60989.78
06:11:58|60989.78
06:11:58|60989.78
06:12:00|60989.78
06:12:01|60989.78
06:12:03|60989.78
06:12:03|60989.78
06:12:04|60989.78
06:12:05|60989.78
06:12:07|60989.78
06:12:08|60989.78
06:12:09|60989.78
06:12:10|60989.78
06:12:11|60989.78
06:12:12|60989.78
06:12:13|60989.78
06:12:14|60989.78
06:12:15|60989.78
06:12:16|60989.78
06:12:17|60989.78
06:12:19|60989.78
06:12:20|60978.78
06:12:21|60978.78
06:12:21|60978.78
06:12:23|60978.78
06:12:23|60978.78
06:12:24|60978.78
06:12:26|60978.78
06:12:27|60978.78
06:12:27|60978.78
06:12:28|60978.78
06:12:29|60978.78
06:12:30|60978.78
06:12:32|60978.78
06:12:32|60978.78
06:12:33|60978.78
06:12:35|60978.78
06:12:36|60978.78
06:12:37|60978.78
06:12:38|60978.78
06:12:38|60978.78
06:12:40|60978.78
06:12:40|60961.65
06:12:42|60961.65
06:12:42|60961.65
06:12:43|60961.65
06:12:44|60961.65
06:12:45|60961.65
06:12:47|60961.65
06:12:47|60961.65
06:12:48|60961.65
06:12:50|60961.65
06:12:51|60961.65
06:12:52|60961.65
06:12:53|60961.65
06:12:53|60961.65
06:12:54|60961.65
06:12:56|60961.65
06:12:56|60961.65
06:12:57|60961.65
06:12:58|60961.65
06:12:59|60961.65
06:13:00|60961.65
06:13:01|60961.65
06:13:04|60961.65
06:13:05|60961.65
06:13:06|60961.65
06:13:07|60961.65
06:13:08|60961.65
06:13:09|60961.65
06:13:10|60961.65
06:13:11|60961.65
06:13:12|60961.65
06:13:13|60961.65
06:13:14|60961.65
06:13:15|60961.65
06:13:16|60961.65
06:13:17|60961.65
06:13:18|60961.65
06:13:19|60961.65
06:13:20|60961.65
06:13:21|60961.65
06:13:23|60961.65
06:13:24|60961.65
06:13:25|60961.65
06:13:26|60961.65
06:13:27|60961.65
06:13:27|60961.65
06:13:28|60961.65
06:13:30|60961.65
06:13:31|60961.65
06:13:32|60961.65
06:13:33|60961.65
06:13:34|60961.65
06:13:35|60961.65
06:13:36|60961.65
06:13:37|60961.65
06:13:38|60961.65
06:13:39|60958.71
06:13:40|60958.71
06:13:41|60958.71
06:13:42|60958.71
06:13:43|60958.71
06:13:44|60958.71
06:13:44|60958.71
06:13:45|60958.71
06:13:47|60958.71
06:13:47|60957.31
06:13:49|60957.31
06:13:50|60957.31
06:13:51|60957.31
06:13:51|60957.31
06:13:52|60950.87
06:13:53|60950.87
06:13:55|60950.87
06:13:56|60956.98
06:13:57|60956.98
06:13:58|60963.9
06:13:58|60963.9
06:14:00|60963.9
06:14:01|60963.9
06:14:02|60963.9
06:14:02|60963.9
06:14:05|60963.9
06:14:05|60963.9
06:14:06|60963.9
06:14:07|60963.9
06:14:08|60963.9
06:14:09|60963.9
06:14:11|60963.9
06:14:11|60963.9
06:14:12|60962.49
06:14:13|60962.49
06:14:14|60962.49
06:14:15|60962.36
06:14:16|60962.36
06:14:17|60962.36
06:14:18|60962.36
06:14:19|60962.36
06:14:20|60962.36
06:14:22|60962.36
06:14:22|60962.36
06:14:24|60962.36
06:14:25|60952.96
06:14:26|60952.96
06:14:27|60952.96
06:14:28|60952.96
06:14:29|60952.96
06:14:30|60952.96
06:14:31|60952.96
06:14:32|60952.96
06:14:33|60952.96
06:14:34|60952.96
06:14:35|60952.96
06:14:36|60952.96
06:14:37|60952.96
06:14:38|60952.96
06:14:39|60952.96
06:14:40|60952.96
06:14:41|60952.96
06:14:42|60952.96
06:14:43|60952.96
06:14:44|60956.35
06:14:45|60956.35
06:14:46|60959.
06:14:47|60959.
06:14:48|60959.
06:14:49|60959.
06:14:50|60959.
06:14:51|60959.
06:14:52|60959.
06:14:53|60959.
06:14:54|60959.
06:14:55|60959.
06:14:56|60959.
06:14:57|60959.
06:14:58|60959.
06:14:59|60959.
06:15:00|60959.
06:15:01|60959.
06:15:02|60959.
06:15:03|60959.
06:15:04|60959.
06:15:05|60959.
06:15:07|60959.
06:15:08|60959.
06:15:10|60959.
06:15:11|60959.
06:15:11|60959.
06:15:13|60959.
06:15:14|60959.
06:15:15|60959.
06:15:15|60959.
06:15:17|60959.
06:15:18|60959.
06:15:19|60942.7
06:15:20|60942.7
06:15:21|60942.7
06:15:22|60940.18
06:15:22|60945.13
06:15:23|60945.13
06:15:25|60945.13
06:15:26|60945.13
06:15:26|60945.13
06:15:28|60945.13
06:15:28|60945.13
06:15:30|60945.13
06:15:31|60945.13
06:15:32|60945.13
06:15:33|60945.13
06:15:34|60945.13
06:15:35|60945.13
06:15:36|60945.13
06:15:37|60945.13
06:15:38|60945.13
06:15:39|60945.13
06:15:40|60945.13
06:15:40|60945.56
06:15:42|60945.56
06:15:43|60945.73
06:15:43|60945.73
06:15:45|60945.73
06:15:46|60945.73
06:15:47|60945.73
06:15:48|60945.73
06:15:49|60945.73
06:15:50|60945.73
06:15:51|60945.73
06:15:52|60945.73
06:15:53|60945.73
06:15:53|60945.73
06:15:55|60945.73
06:15:55|60945.73
06:15:56|60945.73
06:15:58|60945.73
06:15:59|60945.73
06:16:00|60945.73
06:16:01|60945.73
06:16:02|60945.73
06:16:04|60945.73
06:16:04|60945.73
06:16:06|60945.73
06:16:08|60945.73
06:16:10|60938.77
06:16:10|60938.77
06:16:11|60938.77
06:16:13|60938.77
06:16:14|60938.77
06:16:15|60955.98
06:16:16|60955.98
06:16:17|60955.98
06:16:18|60955.98
06:16:19|60955.98
06:16:20|60955.98
06:16:21|60955.98
06:16:22|60955.98
06:16:23|60955.98
06:16:24|60955.98
06:16:25|60955.98
06:16:25|60955.98
06:16:27|60955.98
06:16:28|60955.98
06:16:29|60955.98
06:16:30|60955.98
06:16:31|60955.98
06:16:32|60955.98
06:16:33|60955.98
06:16:34|60955.98
06:16:35|60955.98
06:16:36|60955.98
06:16:37|60955.98
06:16:38|60955.98
06:16:38|60955.98
06:16:40|60955.98
06:16:41|60955.98
06:16:42|60955.98
06:16:42|60955.98
06:16:44|60955.98
06:16:45|60955.98
06:16:46|60955.98
06:16:47|60955.98
06:16:48|60955.98
06:16:49|60955.98
06:16:49|60955.98
06:16:51|60955.98
06:16:52|60955.98
06:16:53|60955.98
06:16:53|60955.98
06:16:55|60955.98
06:16:56|60955.98
06:16:57|60955.98
06:16:58|60955.98
06:16:59|60955.98
06:16:59|60955.98
06:17:01|60955.98
06:17:02|60955.98
06:17:02|60955.98
06:17:04|60955.98
06:17:05|60955.98
06:17:06|60955.98
06:17:08|60955.98
06:17:08|60937.86
06:17:09|60937.86
06:17:11|60937.86
06:17:12|60937.86
06:17:13|60937.86
06:17:14|60937.86
06:17:15|60937.86
06:17:16|60937.86
06:17:17|60937.86
06:17:18|60937.86
06:17:19|60937.86
06:17:20|60937.86
06:17:20|60937.86
06:17:22|60937.86
06:17:23|60937.86
06:17:24|60937.86
06:17:25|60937.86
06:17:26|60941.03
06:17:27|60941.03
06:17:28|60941.03
06:17:29|60941.03
06:17:30|60941.03
06:17:31|60941.03
06:17:31|60941.03
06:17:32|60941.03
06:17:33|60941.03
06:17:35|60941.03
06:17:36|60941.03
06:17:36|60941.03
06:17:38|60941.03
06:17:39|60939.18
06:17:40|60939.18
06:17:41|60939.18
06:17:42|60939.18
06:17:43|60939.18
06:17:44|60939.18
06:17:45|60939.18
06:17:46|60939.18
06:17:47|60939.18
06:17:48|60939.18
06:17:49|60939.18
06:17:49|60939.18
06:17:50|60939.18
06:17:52|60939.18
06:17:53|60941.94
06:17:54|60941.94
06:17:55|60947.82
06:17:56|60941.98
06:17:57|60941.98
06:17:58|60941.98
06:17:59|60941.98
06:18:00|60941.98
06:18:01|60941.98
06:18:02|60941.98
06:18:03|60941.98
06:18:04|60937.14
06:18:04|60937.14
06:18:06|60937.14
06:18:07|60937.14
06:18:09|60937.14
06:18:10|60937.14
06:18:12|60937.14
06:18:13|60937.14
06:18:14|60937.14
06:18:15|60937.14
06:18:17|60937.14
06:18:18|60937.14
06:18:19|60937.14
06:18:20|60937.14
06:18:20|60937.14
06:18:22|60951.75
06:18:23|60951.75
06:18:24|60951.75
06:18:24|60951.75
06:18:25|60951.75
06:18:26|60951.75
06:18:28|60951.75
06:18:28|60951.75
06:18:30|60951.75
06:18:31|60951.75
06:18:31|60951.75
06:18:33|60951.75
06:18:33|60951.75
06:18:35|60951.75
06:18:35|60951.75
06:18:37|60951.75
06:18:38|60951.75
06:18:39|60919.79
06:18:40|60919.79
06:18:41|60919.79
06:18:42|60919.79
06:18:43|60919.79
06:18:44|60919.79
06:18:45|60919.79
06:18:46|60919.79
06:18:47|60919.27
06:18:48|60919.27
06:18:49|60919.27
06:18:50|60919.27
06:18:51|60919.27
06:18:52|60919.27
06:18:53|60919.27
06:18:54|60919.27
06:18:55|60919.27
06:18:56|60919.27
06:18:57|60919.27
06:18:58|60924.03
06:18:59|60924.03
06:19:00|60924.03
06:19:01|60924.03
06:19:02|60924.03
06:19:03|60924.03
06:19:04|60924.03
06:19:05|60924.03
06:19:06|60924.03
06:19:07|60924.03
06:19:08|60924.03
06:19:10|60914.82
06:19:11|60914.82
06:19:11|60911.78
06:19:13|60911.78
06:19:14|60911.78
06:19:15|60911.78
06:19:16|60911.78
06:19:17|60911.78
06:19:18|60911.78
06:19:19|60911.78
06:19:20|60911.78
06:19:21|60911.78
06:19:22|60911.78
06:19:23|60911.78
06:19:24|60911.78
06:19:25|60911.78
06:19:26|60911.78
06:19:27|60911.78
06:19:28|60911.78
06:19:29|60911.78
06:19:30|60911.78
06:19:31|60911.78
06:19:32|60911.78
06:19:33|60911.78
06:19:34|60911.78
06:19:35|60911.78
06:19:36|60911.78
06:19:37|60911.78
06:19:38|60911.78
06:19:39|60910.89
06:19:40|60910.89
06:19:41|60910.89
06:19:42|60910.89
06:19:43|60910.89
06:19:44|60910.89
06:19:45|60910.89
06:19:46|60910.89
06:19:47|60910.89
06:19:48|60910.89
06:19:49|60910.89
06:19:50|60910.89
06:19:51|60910.89
06:19:53|60910.89
06:19:53|60910.89
06:19:54|60910.89
06:19:56|60910.89
06:19:57|60910.89
06:19:57|60910.89
06:19:59|60907.41
06:20:00|60907.41
06:20:01|60907.41
06:20:02|60907.41
06:20:03|60907.41
06:20:03|60907.41
06:20:04|60907.41
06:20:06|60907.41
06:20:07|60907.41
06:20:07|60907.41
06:20:09|60907.41
06:20:11|60907.41
06:20:12|60907.41
06:20:13|60924.19
06:20:13|60924.19
06:20:14|60924.19
06:20:16|60924.19
06:20:17|60924.19
06:20:18|60924.19
06:20:20|60924.19
06:20:20|60924.19
06:20:22|60915.62
06:20:22|60915.62
06:20:24|60915.62
06:20:24|60915.62
06:20:26|60915.62
06:20:26|60915.62
06:20:28|60915.62
06:20:28|60911.32
06:20:30|60911.32
06:20:30|60911.32
06:20:31|60911.32
06:20:33|60924.19
06:20:33|60924.19
06:20:35|60924.19
06:20:35|60924.19
06:20:36|60924.19
06:20:37|60924.19
06:20:38|60912.55
06:20:40|60912.55
06:20:41|60912.55
06:20:42|60912.55
06:20:43|60912.55
06:20:44|60912.55
06:20:45|60912.55
06:20:46|60912.55
06:20:47|60912.55
06:20:48|60912.55
06:20:49|60912.55
06:20:50|60912.55
06:20:50|60912.55
06:20:51|60912.55
06:20:53|60912.55
06:20:54|60912.55
06:20:55|60912.55
06:20:56|60912.55
06:20:56|60912.55
06:20:58|60912.55
06:20:58|60910.44
06:21:00|60910.44
06:21:01|60910.44
06:21:02|60910.44
06:21:03|60910.44
06:21:04|60910.44
06:21:04|60910.44
06:21:06|60910.44
06:21:07|60910.44
06:21:08|60910.44
06:21:09|60910.44
06:21:10|60910.44
06:21:11|60910.44
06:21:13|60910.44
06:21:13|60910.44
06:21:15|60910.44
06:21:15|60910.44
06:21:16|60910.44
06:21:17|60910.44
06:21:18|60910.44
06:21:20|60910.44
06:21:20|60910.44
06:21:21|60910.44
06:21:23|60910.44
06:21:24|60915.43
06:21:25|60915.43
06:21:26|60915.43
06:21:27|60915.43
06:21:28|60915.43
06:21:29|60915.43
06:21:30|60923.8
06:21:31|60924.19
06:21:32|60924.19
06:21:33|60939.18
06:21:34|60939.18
06:21:35|60939.18
06:21:36|60939.18
06:21:37|60939.18
06:21:38|60939.18
06:21:39|60931.37
06:21:40|60931.37
06:21:41|60929.99
06:21:42|60929.99
06:21:43|60934.08
06:21:44|60934.08
06:21:45|60934.08
06:21:46|60934.08
06:21:47|60934.08
06:21:48|60934.08
06:21:49|60934.08
06:21:50|60934.08
06:21:51|60939.18
06:21:52|60939.18
06:21:53|60939.18
06:21:54|60939.18
06:21:55|60939.18
06:21:56|60939.18
06:21:57|60939.18
06:21:58|60939.18
06:21:59|60939.18
06:22:00|60939.18
06:22:01|60939.18
06:22:03|60939.18
06:22:03|60939.18
06:22:04|60949.24
06:22:05|60949.24
06:22:06|60949.24
06:22:07|60947.7
06:22:08|60947.7
06:22:09|60947.7
06:22:10|60947.7
06:22:12|60947.7
06:22:14|60947.7
06:22:15|60947.7
06:22:16|60947.7
06:22:17|60947.7
06:22:19|60946.03
06:22:19|60946.03
06:22:20|60946.03
06:22:21|60947.53
06:22:23|60947.53
06:22:23|60952.12
06:22:25|60958.86
06:22:26|60958.86
06:22:27|60958.86
06:22:28|60958.86
06:22:29|60958.86
06:22:30|60958.86
06:22:31|60958.86
06:22:32|60958.86
06:22:33|60958.86
06:22:34|60958.86
06:22:35|60958.86
06:22:35|60958.86
06:22:37|60960.47
06:22:38|60960.47
06:22:39|60960.46
06:22:40|60960.46
06:22:41|60960.46
06:22:42|60960.46
06:22:42|60960.46
06:22:44|60960.46
06:22:45|60960.46
06:22:46|60960.46
06:22:47|60960.46
06:22:48|60960.46
06:22:48|60960.46
06:22:50|60960.46
06:22:51|60960.46
06:22:52|60960.46
06:22:53|60960.46
06:22:54|60953.35
06:22:55|60953.35
06:22:56|60953.35
06:22:57|60953.35
06:22:58|60953.35
06:22:59|60953.35
06:23:00|60953.35
06:23:01|60953.35
06:23:02|60947.32
06:23:04|60947.32
06:23:04|60947.32
06:23:06|60947.32
06:23:06|60947.32
06:23:07|60935.5
06:23:08|60935.5
06:23:09|60935.5
06:23:11|60935.5
06:23:11|60940.06
06:23:13|60940.06
06:23:15|60940.06
06:23:16|60940.06
06:23:17|60935.74
06:23:18|60935.74
06:23:19|60931.68
06:23:20|60931.68
06:23:22|60931.68
06:23:23|60931.68
06:23:24|60931.68
06:23:24|60929.58
06:23:25|60929.58
06:23:26|60929.58
06:23:27|60929.58
06:23:28|60929.58
06:23:30|60929.58
06:23:31|60929.58
06:23:32|60929.58
06:23:33|60929.58
06:23:35|60929.58
06:23:35|60929.58
06:23:36|60929.58
06:23:37|60939.72
06:23:38|60939.72
06:23:39|60939.72
06:23:40|60939.72
06:23:41|60939.72
06:23:42|60939.72
06:23:43|60946.12
06:23:44|60946.12
06:23:45|60937.95
06:23:46|60937.95
06:23:47|60937.95
06:23:48|60937.95
06:23:49|60937.95
06:23:50|60937.95
06:23:51|60934.78
06:23:52|60934.78
06:23:53|60933.69
06:23:54|60930.2
06:23:55|60930.2
06:23:56|60932.3
06:23:57|60932.3
06:23:58|60932.2
06:23:59|60932.2
06:24:00|60932.2
06:24:01|60932.2
06:24:02|60932.2
06:24:03|60932.2
06:24:04|60932.2
06:24:05|60932.2
06:24:06|60932.2
06:24:08|60932.2
06:24:09|60932.2
06:24:10|60932.2
06:24:11|60932.2
06:24:12|60932.2
06:24:13|60930.86
06:24:15|60930.86
06:24:16|60930.86
06:24:18|60930.86
06:24:19|60935.05
06:24:20|60929.24
06:24:21|60929.24
06:24:22|60929.24
06:24:23|60929.24
06:24:24|60929.24
06:24:25|60929.24
06:24:26|60929.24
06:24:27|60929.24
06:24:29|60929.24
06:24:29|60930.9
06:24:30|60928.75
06:24:31|60928.75
06:24:32|60928.75
06:24:33|60928.75
06:24:34|60932.33
06:24:35|60932.33
06:24:36|60932.33
06:24:37|60932.33
06:24:38|60932.33
06:24:39|60927.28
06:24:40|60927.28
06:24:41|60927.28
06:24:42|60927.28
06:24:43|60927.28
06:24:44|60927.28
06:24:45|60935.95
06:24:46|60935.95
06:24:47|60935.95
06:24:48|60935.95
06:24:49|60935.95
06:24:50|60935.95
06:24:51|60935.95
06:24:52|60935.95
06:24:53|60935.95
06:24:54|60933.79
06:24:55|60933.79
06:24:56|60933.79
06:24:57|60933.79
06:24:58|60930.44
06:25:00|60930.44
06:25:01|60930.44
06:25:02|60930.44
06:25:03|60930.44
06:25:04|60930.44
06:25:05|60930.44
06:25:06|60930.44
06:25:07|60930.44
06:25:08|60930.44
06:25:09|60910.14
06:25:11|60910.14
06:25:12|60910.14
06:25:13|60910.14
06:25:13|60910.14
06:25:16|60910.14
06:25:16|60910.14
06:25:17|60910.14
06:25:19|60910.14
06:25:20|60910.14
06:25:21|60910.14
06:25:22|60938.01
06:25:23|60942.98
06:25:25|60942.98
06:25:26|60942.98
06:25:26|60942.98
06:25:28|60942.98
06:25:29|60942.98
06:25:30|60942.98
06:25:31|60942.98
06:25:32|60942.98
06:25:33|60942.98
06:25:34|60959.75
06:25:35|60959.75
06:25:36|60959.75
06:25:37|60959.75
06:25:38|60959.75
06:25:39|60949.9
06:25:40|60949.9
06:25:41|60949.9
06:25:42|60949.9
06:25:43|60956.26
06:25:44|60956.26
06:25:45|60956.26
06:25:46|60956.26
06:25:47|60956.26
06:25:48|60959.08
06:25:49|60959.08
06:25:51|60959.08
06:25:51|60959.08
06:25:52|60959.08
06:25:53|60959.08
06:25:54|60959.08
06:25:55|60959.08
06:25:56|60959.08
06:25:57|60959.08
06:25:59|60962.53
06:25:59|60980.83
06:26:00|60980.83
06:26:01|60980.83
06:26:02|60980.83
06:26:04|60980.83
06:26:04|60980.83
06:26:05|60980.83
06:26:06|60980.83
06:26:07|60980.83
06:26:09|60980.83
06:26:10|60980.83
06:26:11|60980.83
06:26:11|60980.83
06:26:12|60980.83
06:26:13|60980.83
06:26:14|60980.83
06:26:16|60980.83
06:26:17|60980.83
06:26:19|60980.83
06:26:20|60980.83
06:26:21|60980.83
06:26:23|60980.83
06:26:23|60991.45
06:26:24|60991.45
06:26:26|60991.45
06:26:27|60991.45
06:26:28|60991.45
06:26:30|60991.45
06:26:31|60991.45
06:26:32|60991.45
06:26:33|60991.45
06:26:34|60991.45
06:26:35|60991.45
06:26:37|60991.45
06:26:38|60991.45
06:26:38|60993.15
06:26:39|60999.06
06:26:40|60999.06
06:26:42|60999.06
06:26:43|60999.06
06:26:43|60999.06
06:26:44|60992.5
06:26:46|60992.5
06:26:47|61023.12
06:26:47|61016.6
06:26:49|61016.6
06:26:50|61016.6
06:26:51|61038.79
06:26:52|61038.79
06:26:53|61038.79
06:26:54|61038.79
06:26:55|61040.37
06:26:56|61040.36
06:26:57|61040.36
06:26:58|61050.37
06:26:59|61053.61
06:27:00|61053.61
06:27:01|61056.24
06:27:02|61056.24
06:27:03|61056.24
06:27:04|61056.24
06:27:05|61074.7
06:27:06|61074.7
06:27:07|61074.7
06:27:08|61073.77
06:27:09|61073.77
06:27:10|61073.77
06:27:12|61078.23
06:27:13|61078.23
06:27:15|61086.48
06:27:15|61086.48
06:27:17|61086.68
06:27:18|61087.64
06:27:19|61087.64
06:27:21|61087.64
06:27:23|61087.64
06:27:23|61087.64
06:27:24|61103.26
06:27:25|61103.26
06:27:26|61103.26
06:27:27|61103.26
06:27:28|61098.28
06:27:30|61098.28
06:27:30|61097.43
06:27:32|61097.43
06:27:33|61095.04
06:27:34|61095.04
06:27:35|61095.04
06:27:36|61095.04
06:27:37|61095.04
06:27:39|61086.41
06:27:40|61086.41
06:27:41|61086.41
06:27:42|61086.41
06:27:43|61086.41
06:27:44|61086.41
06:27:45|61086.41
06:27:46|61086.41
06:27:47|61086.41
06:27:48|61086.41
06:27:49|61077.27
06:27:50|61076.91
06:27:51|61076.91
06:27:52|61076.91
06:27:53|61076.91
06:27:54|61076.91
06:27:55|61076.91
06:27:56|61076.91
06:27:57|61076.91
06:27:58|61076.91
06:28:00|61076.91
06:28:01|61076.91
06:28:02|61076.91
06:28:03|61077.13
06:28:03|61077.13
06:28:05|61077.13
06:28:06|61077.13
06:28:06|61077.13
06:28:09|61064.94
06:28:09|61064.94
06:28:10|61064.94
06:28:11|61064.94
06:28:12|61064.94
06:28:13|61033.28
06:28:14|61033.28
06:28:15|61033.28
06:28:16|61033.28
06:28:18|61033.28
06:28:19|61033.28
06:28:20|61033.28
06:28:22|61033.28
06:28:23|61036.32
06:28:24|61036.32
06:28:25|61036.32
06:28:26|61036.32
06:28:27|61025.04
06:28:28|61025.04
06:28:28|61023.78
06:28:29|61023.78
06:28:31|61023.78
06:28:32|61023.78
06:28:34|61023.78
06:28:35|61023.78
06:28:36|61023.78
06:28:37|61027.3
06:28:38|61027.51
06:28:39|61028.3
06:28:40|61028.3
06:28:41|61028.3
06:28:42|61028.3
06:28:43|61028.3
06:28:43|61014.6
06:28:45|61014.6
06:28:46|61014.6
06:28:47|61006.02
06:28:48|61006.02
06:28:49|61006.02
06:28:50|61006.02
06:28:51|61006.02
06:28:52|61006.02
06:28:53|61006.02
06:28:54|61006.02
06:28:55|61006.02
06:28:56|61006.02
06:28:57|61006.02
06:28:58|61006.02
06:28:59|61006.02
06:29:00|61006.02
06:29:01|61006.02
06:29:02|61006.02
06:29:03|61006.02
06:29:04|61006.02
06:29:05|61006.02
06:29:06|61006.02
06:29:07|61006.02
06:29:08|61006.02
06:29:09|61006.02
06:29:10|61006.02
06:29:11|61006.02
06:29:12|61006.02
06:29:13|61006.02
06:29:14|61025.8
06:29:15|61025.8
06:29:16|61025.8
06:29:17|61025.8
06:29:18|61025.8
06:29:20|61006.81
06:29:22|61006.81
06:29:22|61006.8
06:29:23|61006.8
06:29:24|61006.8
06:29:25|61006.8
06:29:26|61006.8
06:29:27|61006.8
06:29:28|61006.8
06:29:29|61006.8
06:29:31|61006.8
06:29:32|61006.8
06:29:33|61006.8
06:29:34|61006.8
06:29:35|61006.8
06:29:36|60968.01
06:29:37|60968.01
06:29:39|60970.39
06:29:40|60970.39
06:29:40|60970.39
06:29:42|60970.39
06:29:43|60970.39
06:29:44|60970.39
06:29:45|60970.39
06:29:46|60970.39
06:29:47|60970.39
06:29:48|60970.39
06:29:49|60970.39
06:29:50|60970.39
06:29:51|60970.39
06:29:52|60970.39
06:29:52|60970.39
06:29:54|60970.39
06:29:55|60970.39
06:29:55|60973.96
06:29:57|60973.96
06:29:58|60973.96
06:30:00|60989.44
06:30:00|60989.44
06:30:01|60989.44
06:30:02|60989.44
06:30:03|60989.44
06:30:04|60989.44
06:30:05|60989.44
06:30:06|60989.44
06:30:07|60989.44
06:30:08|60989.44
06:30:09|60989.44
06:30:10|60980.86
06:30:11|60980.86
06:30:12|60980.86
06:30:13|60980.86
06:30:14|60980.17
06:30:16|60980.17
06:30:17|60980.17
06:30:18|60980.17
06:30:19|60980.17
06:30:21|60980.17
06:30:22|60976.14
06:30:24|60969.23
06:30:25|60969.23
06:30:27|60969.23
06:30:28|60969.33
06:30:29|60969.33
06:30:29|60969.33
06:30:31|60972.37
06:30:32|60972.37
06:30:32|60972.37
06:30:34|60972.37
06:30:35|60972.37
06:30:36|60972.37
06:30:37|60972.37
06:30:38|60972.37
06:30:39|60970.49
06:30:40|60970.49
06:30:41|60970.49
06:30:41|60970.49
06:30:43|60970.49
06:30:44|60970.49
06:30:45|60970.49
06:30:47|60970.49
06:30:48|60986.52
06:30:48|60986.52
06:30:49|60986.52
06:30:51|60986.52
06:30:52|60986.52
06:30:53|60986.52
06:30:54|60977.54
06:30:55|60977.54
06:30:56|60977.54
06:30:57|60977.54
06:30:58|60977.54
06:30:59|60977.54
06:31:00|60977.54
06:31:01|60977.54
06:31:02|60977.54
06:31:03|60977.54
06:31:04|60977.54
06:31:05|60977.54
06:31:06|60977.54
06:31:07|60977.54
06:31:08|60977.54
06:31:09|60991.72
06:31:10|61002.21
06:31:11|61002.21
06:31:12|61005.73
06:31:13|61008.8
06:31:14|61008.8
06:31:15|61008.8
06:31:16|61008.8
06:31:17|61008.8
06:31:19|61008.8
06:31:20|61008.8
06:31:20|61008.8
06:31:22|61008.8
06:31:24|61008.8
06:31:26|61008.8
06:31:26|61008.8
06:31:27|61008.8
06:31:29|61008.8
06:31:30|61008.8
06:31:31|61008.8
06:31:31|61008.8
06:31:33|61008.8
06:31:34|61008.8
06:31:35|61008.8
06:31:36|61008.8
06:31:37|61008.8
06:31:38|61008.8
06:31:39|61031.85
06:31:40|61031.85
06:31:41|61031.85
06:31:42|61031.85
06:31:43|61031.85
06:31:44|61031.85
06:31:45|61031.85
06:31:46|61031.85
06:31:46|61035.88
06:31:48|61035.88
06:31:49|61035.88
06:31:50|61035.88
06:31:51|61035.88
06:31:52|61035.88
06:31:52|61035.88
06:31:54|61035.88
06:31:55|61035.88
06:31:56|61035.88
06:31:57|61035.88
06:31:58|61035.88
06:31:58|61035.88
06:32:00|61035.88
06:32:01|61035.88
06:32:02|61035.88
06:32:03|61035.88
06:32:04|61035.88
06:32:05|61035.88
06:32:06|61035.88
06:32:07|61035.88
06:32:07|61035.88
06:32:09|61029.07
06:32:10|61029.07
06:32:10|61029.07
06:32:12|61029.07
06:32:12|61029.07
06:32:14|61029.07
06:32:15|61029.07
06:32:15|61029.07
06:32:17|61029.07
06:32:18|61029.07
06:32:18|61029.07
06:32:19|61029.07
06:32:21|61029.07
06:32:22|61029.07
06:32:24|61029.07
06:32:25|61029.07
06:32:27|61029.07
06:32:28|61029.07
06:32:29|61029.07
06:32:31|61029.07
06:32:32|61029.07
06:32:32|61029.07
06:32:33|61029.07
06:32:35|61029.07
06:32:36|61029.07
06:32:37|61029.07
06:32:39|61030.2
06:32:39|61031.64
06:32:41|61031.64
06:32:41|61031.64
06:32:42|61031.64
06:32:43|61031.64
06:32:45|61039.95
06:32:46|61039.95
06:32:48|61039.95
06:32:48|61039.95
06:32:49|61039.95
06:32:51|61039.95
06:32:51|61039.95
06:32:53|61039.95
06:32:53|61048.66
06:32:55|61048.66
06:32:55|61050.02
06:32:57|61049.55
06:32:57|61049.55
06:32:59|61057.64
06:32:59|61057.64
06:33:01|61069.73
06:33:01|61069.73
06:33:03|61069.73
06:33:04|61069.73
06:33:05|61069.73
06:33:06|61069.73
06:33:07|61069.73
06:33:08|61051.38
06:33:09|61055.07
06:33:10|61055.07
06:33:11|61055.07
06:33:12|61055.07
06:33:13|61055.07
06:33:14|61072.21
06:33:15|61072.21
06:33:16|61072.21
06:33:17|61072.21
06:33:18|61072.21
06:33:19|61072.21
06:33:20|61076.89
06:33:21|61076.89
06:33:22|61076.89
06:33:24|61076.89
06:33:24|61076.89
06:33:26|61076.89
06:33:28|61076.89
06:33:29|61076.89
06:33:30|61076.89
06:33:31|61076.89
06:33:32|61076.89
06:33:32|61076.89
06:33:34|61076.89
06:33:35|61077.88
06:33:37|61077.88
06:33:38|61068.53
06:33:39|61053.95
06:33:40|61053.95
06:33:41|61053.95
06:33:42|61053.95
06:33:43|61053.95
06:33:44|61050.74
06:33:45|61050.74
06:33:46|61049.27
06:33:47|61049.27
06:33:48|61049.27
06:33:49|61049.27
06:33:50|61049.27
06:33:51|61049.27
06:33:52|61050.58
06:33:53|61050.58
06:33:54|61050.58
06:33:55|61050.58
06:33:56|61050.58
06:33:57|61050.58
06:33:58|61050.58
06:33:59|61050.58
06:34:00|61050.58
06:34:01|61050.58
06:34:02|61050.58
06:34:03|61050.58
06:34:04|61050.58
06:34:05|61050.58
06:34:06|61050.58
06:34:07|61050.58
06:34:09|61050.58
06:34:10|61050.58
06:34:11|61050.58
06:34:12|61050.58
06:34:12|61050.58
06:34:13|61050.58
06:34:15|61050.58
06:34:16|61050.58
06:34:17|61050.58
06:34:17|61050.58
06:34:18|61050.58
06:34:20|61050.58
06:34:20|61050.58
06:34:22|61050.58
06:34:22|61050.58
06:34:25|61050.58
06:34:26|61050.58
06:34:27|61050.58
06:34:28|61050.58
06:34:30|61050.58
06:34:30|61050.59
06:34:31|61050.59
06:34:33|61050.59
06:34:35|61050.59
06:34:36|61050.59
06:34:38|61050.59
06:34:38|61050.59
06:34:39|61058.43
06:34:41|61058.44
06:34:42|61058.44
06:34:44|61058.44
06:34:45|61058.44
06:34:47|61058.44
06:34:48|61058.43
06:34:49|61058.43
06:34:50|61058.43
06:34:51|61067.66
06:34:52|61067.66
06:34:53|61067.66
06:34:54|61067.66
06:34:55|61067.66
06:34:56|61067.66
06:34:57|61067.66
06:34:58|61067.66
06:34:59|61067.66
06:35:00|61067.66
06:35:01|61067.66
06:35:02|61067.66
06:35:03|61067.66
06:35:04|61066.08
06:35:05|61066.08
06:35:06|61066.08
06:35:07|61066.08
06:35:08|61066.08
06:35:10|61066.08
06:35:11|61063.75
06:35:12|61063.75
06:35:13|61063.75
06:35:14|61063.75
06:35:15|61063.75
06:35:15|61063.75
06:35:17|61063.75
06:35:18|61063.75
06:35:19|61063.75
06:35:20|61063.75
06:35:20|61063.75
06:35:22|61063.75
06:35:22|61063.75
06:35:23|61063.75
06:35:25|61064.87
06:35:27|61064.87
06:35:29|61064.22
06:35:30|61064.22
06:35:31|61064.22
06:35:32|61064.22
06:35:33|61064.22
06:35:34|61064.22
06:35:35|61064.22
06:35:37|61064.22
06:35:38|61064.22
06:35:40|61065.09
06:35:40|61065.09
06:35:41|61068.28
06:35:42|61068.28
06:35:43|61068.28
06:35:44|61068.28
06:35:46|61065.33
06:35:47|61065.33
06:35:48|61065.33
06:35:49|61065.33
06:35:50|61065.33
06:35:51|61065.33
06:35:52|61065.33
06:35:53|61065.33
06:35:54|61065.33
06:35:55|61064.17
06:35:56|61064.17
06:35:57|61065.16
06:35:58|61065.16
06:35:59|61060.91
06:35:59|61060.91
06:36:00|61060.91
06:36:02|61060.91
06:36:03|61060.91
06:36:04|61060.91
06:36:05|61060.91
06:36:07|61060.91
06:36:07|61060.91
06:36:09|61060.91
06:36:09|61060.91
06:36:11|61060.91
06:36:11|61060.91
06:36:12|61060.91
06:36:14|61060.62
06:36:15|61060.62
06:36:16|61060.62
06:36:17|61060.62
06:36:18|61064.05
06:36:19|61064.05
06:36:20|61064.05
06:36:21|61064.05
06:36:22|61064.05
06:36:22|61052.66
06:36:24|61052.66
06:36:24|61052.66
06:36:27|61052.66
06:36:28|61052.66
06:36:29|61052.66
06:36:30|61052.66
06:36:31|61052.66
06:36:33|61052.66
06:36:34|61052.66
06:36:35|61052.66
06:36:36|61052.66
06:36:37|61052.66
06:36:38|61052.66
06:36:39|61051.84
06:36:40|61051.84
06:36:41|61051.84
06:36:42|61051.84
06:36:43|61051.84
06:36:44|61026.85
06:36:45|61023.1
06:36:46|61023.1
06:36:47|61023.1
06:36:48|61020.32
06:36:49|61020.32
06:36:50|61020.32
06:36:51|61020.32
06:36:52|61020.32
06:36:53|61020.32
06:36:54|61020.32
06:36:55|61020.32
06:36:56|61020.32
06:36:57|61020.32
06:36:58|61020.32
06:36:59|61020.32
06:37:00|61017.75
06:37:01|61017.75
06:37:02|61017.75
06:37:03|61017.75
06:37:04|61017.75
06:37:05|61017.75
06:37:06|61017.75
06:37:07|61017.75
06:37:08|61017.75
06:37:09|61002.9
06:37:10|61002.9
06:37:11|61002.9
06:37:12|61002.9
06:37:13|61002.9
06:37:14|61002.9
06:37:15|61002.9
06:37:16|61002.9
06:37:17|61000.97
06:37:18|61000.97
06:37:19|60997.3
06:37:20|60997.3
06:37:21|60997.3
06:37:22|60997.3
06:37:23|60997.3
06:37:24|60997.3
06:37:25|60997.3
06:37:27|60997.3
06:37:29|60988.62
06:37:30|60985.48
06:37:32|60985.48
06:37:32|60985.48
06:37:33|60985.48
06:37:34|60985.48
06:37:35|60985.48
06:37:36|60985.48
06:37:37|60982.36
06:37:39|60979.43
06:37:39|60979.43
06:37:40|60979.43
06:37:41|60979.43
06:37:43|60979.43
06:37:44|60979.43
06:37:45|60984.42
06:37:46|60984.42
06:37:47|60984.42
06:37:48|60984.42
06:37:49|60986.7
06:37:50|60986.7
06:37:51|60986.7
06:37:52|60986.7
06:37:53|60989.33
06:37:54|60989.33
06:37:55|60978.32
06:37:56|60978.32
06:37:57|60978.32
06:37:58|60978.32
06:37:59|60978.32
06:38:00|60978.32
06:38:01|60978.32
06:38:02|60978.32
06:38:03|60978.32
06:38:04|60978.32
06:38:05|60978.32
06:38:06|60978.32
06:38:08|60978.32
06:38:09|60978.32
06:38:10|60978.32
06:38:11|60978.32
06:38:12|60978.32
06:38:13|60978.32
06:38:14|60984.21
06:38:15|60984.21
06:38:16|60984.21
06:38:17|60987.52
06:38:18|60987.52
06:38:19|60987.52
06:38:20|60987.52
06:38:21|60987.52
06:38:22|60987.52
06:38:23|60987.52
06:38:24|60987.52
06:38:25|60987.52
06:38:26|60987.52
06:38:27|60987.52
06:38:29|60987.52
06:38:30|60987.52
06:38:31|60987.52
06:38:32|60987.52
06:38:33|60987.52
06:38:34|60987.52
06:38:35|60987.52
06:38:36|60987.52
06:38:38|60987.52
06:38:39|60985.97
06:38:39|60985.97
06:38:41|60985.97
06:38:41|60985.97
06:38:43|60985.97
06:38:43|60985.97
06:38:44|60985.97
06:38:46|60985.97
06:38:48|60985.97
06:38:49|60985.97
06:38:49|60985.97
06:38:50|60985.97
06:38:52|60985.97
06:38:53|60985.97
06:38:54|60985.97
06:38:55|60987.18
06:38:56|60987.18
06:38:57|60987.18
06:38:58|60985.63
06:38:59|60984.43
06:39:00|60993.86
06:39:01|60993.86
06:39:02|60993.86
06:39:03|60993.86
06:39:04|60993.86
06:39:05|60993.86
06:39:07|60993.86
06:39:07|60993.86
06:39:09|60993.86
06:39:10|60993.86
06:39:10|60993.86
06:39:12|60993.86
06:39:13|60993.86
06:39:14|60993.86
06:39:15|60993.86
06:39:16|60993.86
06:39:17|60984.59
06:39:18|60984.59
06:39:19|61000.26
06:39:20|61000.26
06:39:21|61000.26
06:39:22|61000.26
06:39:23|61000.26
06:39:24|61000.26
06:39:25|61000.26
06:39:26|61000.26
06:39:27|61000.26
06:39:29|61000.26
06:39:31|61000.26
06:39:32|61000.26
06:39:34|61000.26
06:39:35|61000.26
06:39:35|61000.26
06:39:37|61000.26
06:39:38|61000.26
06:39:39|60979.74
06:39:40|60984.11
06:39:41|60984.11
06:39:42|60984.11
06:39:43|60985.12
06:39:44|60985.12
06:39:45|60985.12
06:39:46|60985.12
06:39:47|60985.12
06:39:48|60985.12
06:39:49|60982.98
06:39:50|60982.98
06:39:51|60982.98
06:39:52|60996.71
06:39:54|60993.81
06:39:54|60993.81
06:39:56|60993.81
06:39:57|60993.81
06:39:57|60993.81
06:39:58|60993.81
06:40:00|60993.81
06:40:01|60980.7
06:40:01|60980.7
06:40:02|60980.7
06:40:03|60980.7
06:40:04|60980.7
06:40:06|60980.7
06:40:06|60980.7
06:40:08|60980.7
06:40:09|60980.7
06:40:10|60980.7
06:40:10|60980.7
06:40:12|60980.7
06:40:13|60980.7
06:40:13|60980.7
06:40:14|60980.7
06:40:15|60980.7
06:40:16|60980.7
06:40:17|60980.7
06:40:18|60976.1
06:40:19|60976.1
06:40:21|60976.1
06:40:22|60976.1
06:40:23|60976.1
06:40:24|60976.1
06:40:25|60976.1
06:40:26|60976.1
06:40:27|60976.1
06:40:28|60976.1
06:40:29|60951.86
06:40:31|60945.25
06:40:33|60929.77
06:40:34|60929.77
06:40:35|60929.77
06:40:35|60929.77
06:40:37|60929.77
06:40:38|60929.77
06:40:39|60940.69
06:40:41|60940.69
06:40:42|60940.69
06:40:42|60940.69
06:40:43|60940.69
06:40:45|60940.69
06:40:46|60933.91
06:40:47|60933.91
06:40:48|60933.91
06:40:49|60933.91
06:40:50|60933.91
06:40:52|60933.91
06:40:53|60933.91
06:40:53|60935.16
06:40:54|60935.16
06:40:55|60935.16
06:40:56|60935.16
06:40:58|60938.66
06:40:58|60938.66
06:41:00|60939.
06:41:01|60939.
06:41:02|60948.27
06:41:03|60954.67
06:41:04|60954.67
06:41:05|60954.67
06:41:06|60954.67
06:41:08|60954.67
06:41:09|60954.67
06:41:10|60954.67
06:41:10|60954.67
06:41:12|60954.67
06:41:12|60954.67
06:41:13|60929.97
06:41:14|60929.97
06:41:15|60929.97
06:41:16|60929.97
06:41:18|60931.19
06:41:18|60931.19
06:41:20|60931.19
06:41:20|60931.19
06:41:21|60931.19
06:41:23|60931.19
06:41:23|60931.19
06:41:24|60930.3
06:41:25|60930.3
06:41:26|60930.3
06:41:27|60930.3
06:41:28|60930.3
06:41:29|60930.3
06:41:31|60930.3
06:41:32|60930.3
06:41:34|60922.45
06:41:35|60922.45
06:41:36|60922.45
06:41:37|60922.45
06:41:39|60922.45
06:41:40|60912.95
06:41:41|60912.95
06:41:42|60912.95
06:41:43|60912.95
06:41:44|60897.36
06:41:44|60899.45
06:41:46|60895.83
06:41:46|60900.25
06:41:47|60896.91
06:41:49|60896.91
06:41:50|60896.98
06:41:50|60896.98
06:41:51|60896.98
06:41:52|60896.98
06:41:53|60896.98
06:41:55|60896.98
06:41:55|60896.98
06:41:57|60896.98
06:41:57|60896.98
06:41:58|60896.98
06:42:00|60898.81
06:42:01|60898.81
06:42:02|60898.81
06:42:03|60898.81
06:42:04|60898.81
06:42:05|60898.81
06:42:06|60898.81
06:42:07|60898.81
06:42:08|60898.2
06:42:09|60898.2
06:42:11|60898.2
06:42:12|60898.2
06:42:13|60898.2
06:42:14|60898.2
06:42:16|60898.2
06:42:16|60898.2
06:42:17|60898.2
06:42:19|60889.87
06:42:19|60894.14
06:42:20|60894.14
06:42:22|60894.14
06:42:22|60891.64
06:42:23|60891.64
06:42:24|60891.64
06:42:25|60891.64
06:42:26|60897.01
06:42:28|60897.01
06:42:28|60897.01
06:42:29|60897.01
06:42:30|60897.01
06:42:32|60897.01
06:42:34|60897.01
06:42:35|60897.01
06:42:37|60897.01
06:42:37|60897.01
06:42:39|60895.22
06:42:39|60895.22
06:42:41|60895.22
06:42:41|60895.22
06:42:43|60895.22
06:42:44|60895.22
06:42:45|60895.22
06:42:46|60895.22
06:42:47|60895.22
06:42:48|60895.22
06:42:50|60895.22
06:42:51|60908.93
06:42:52|60908.93
06:42:53|60908.93
06:42:54|60908.93
06:42:55|60908.93
06:42:56|60911.78
06:42:57|60911.78
06:42:58|60911.78
06:42:59|60911.78
06:42:59|60911.78
06:43:01|60911.78
06:43:01|60911.78
06:43:03|60911.78
06:43:03|60911.78
06:43:05|60911.78
06:43:06|60911.78
06:43:06|60911.78
06:43:09|60931.19
06:43:09|60935.5
06:43:10|60935.5
06:43:11|60935.5
06:43:12|60935.5
06:43:13|60935.5
06:43:14|60935.5
06:43:15|60935.5
06:43:16|60926.23
06:43:17|60915.61
06:43:19|60915.61
06:43:21|60915.13
06:43:22|60915.13
06:43:23|60915.13
06:43:24|60915.13
06:43:25|60915.13
06:43:25|60915.13
06:43:26|60915.13
06:43:28|60915.13
06:43:28|60904.45
06:43:30|60904.45
06:43:31|60904.45
06:43:31|60904.45
06:43:34|60904.45
06:43:35|60904.45
06:43:36|60904.45
06:43:37|60904.45
06:43:39|60898.39
06:43:40|60898.39
06:43:41|60898.39
06:43:42|60898.39
06:43:43|60898.39
06:43:45|60901.64
06:43:45|60901.64
06:43:46|60901.64
06:43:48|60901.64
06:43:49|60901.64
06:43:50|60901.64
06:43:51|60901.64
06:43:52|60901.64
06:43:53|60901.64
06:43:54|60901.64
06:43:55|60901.64
06:43:56|60901.64
06:43:57|60901.64
06:43:58|60907.64
06:43:59|60907.64
06:44:00|60907.64
06:44:01|60907.64
06:44:02|60907.64
06:44:03|60907.64
06:44:04|60907.64
06:44:05|60907.64
06:44:06|60907.64
06:44:07|60907.64
06:44:08|60907.64
06:44:09|60907.64
06:44:11|60907.64
06:44:11|60907.64
06:44:13|60907.64
06:44:14|60907.64
06:44:14|60907.64
06:44:16|60907.64
06:44:17|60907.64
06:44:18|60907.64
06:44:19|60907.64
06:44:20|60902.52
06:44:21|60902.52
06:44:22|60902.52
06:44:23|60902.52
06:44:24|60902.52
06:44:25|60902.52
06:44:26|60902.52
06:44:27|60902.52
06:44:28|60902.52
06:44:29|60902.52
06:44:29|60902.52
06:44:31|60902.52
06:44:32|60902.52
06:44:32|60902.52
06:44:35|60902.52
06:44:36|60902.52
06:44:37|60900.69
06:44:38|60901.6
06:44:39|60901.93
06:44:41|60901.93
06:44:42|60901.93
06:44:44|60901.93
06:44:44|60901.93
06:44:46|60901.93
06:44:47|60901.93
06:44:48|60901.93
06:44:49|60901.93
06:44:50|60901.93
06:44:51|60901.93
06:44:52|60901.93
06:44:53|60901.93
06:44:55|60901.93
06:44:55|60901.93
06:44:57|60901.93
06:44:58|60901.93
06:44:59|60901.93
06:45:00|60901.93
06:45:01|60901.93
06:45:02|60901.93
06:45:04|60906.33
06:45:04|60916.66
06:45:06|60916.66
06:45:07|60916.66
06:45:08|60921.95
06:45:08|60921.95
06:45:10|60921.95
06:45:10|60921.95
06:45:11|60921.95
06:45:13|60921.95
06:45:13|60921.95
06:45:14|60921.95
06:45:15|60921.95
06:45:17|60932.8
06:45:18|60938.99
06:45:19|60938.99
06:45:19|60938.99
06:45:21|60938.99
06:45:21|60938.99
06:45:22|60938.99
06:45:24|60938.99
06:45:24|60938.99
06:45:25|60938.99
06:45:26|60938.99
06:45:27|60938.99
06:45:28|60938.99
06:45:29|60938.99
06:45:30|60938.99
06:45:31|60938.99
06:45:33|60938.99
06:45:34|60938.99
06:45:35|60938.99
06:45:37|60938.99
06:45:37|60938.99
06:45:38|60952.41
06:45:40|60952.41
06:45:42|60952.41
06:45:42|60952.41
06:45:44|60952.41
06:45:44|60952.41
06:45:45|60952.41
06:45:46|60952.41
06:45:47|60952.41
06:45:48|60939.04
06:45:49|60939.72
06:45:50|60939.72
06:45:52|60939.72
06:45:52|60939.72
06:45:53|60939.72
06:45:55|60939.72
06:45:56|60939.72
06:45:57|60939.72
06:45:58|60939.72
06:45:59|60939.72
06:46:00|60939.72
06:46:01|60939.72
06:46:02|60939.72
06:46:03|60939.72
06:46:04|60939.72
06:46:04|60939.72
06:46:06|60939.72
06:46:07|60939.72
06:46:08|60939.72
06:46:09|60939.72
06:46:10|60939.72
06:46:10|60939.72
06:46:12|60939.72
06:46:13|60939.72
06:46:14|60939.72
06:46:14|60939.72
06:46:16|60939.72
06:46:16|60939.72
06:46:18|60939.72
06:46:19|60939.72
06:46:20|60939.72
06:46:21|60939.72
06:46:22|60939.72
06:46:23|60939.72
06:46:24|60939.72
06:46:25|60939.72
06:46:26|60939.72
06:46:27|60939.72
06:46:28|60939.72
06:46:29|60939.72
06:46:30|60939.72
06:46:31|60939.72
06:46:32|60939.72
06:46:33|60939.72
06:46:34|60939.72
06:46:35|60939.72
06:46:37|60939.72
06:46:38|60939.72
06:46:39|60939.72
06:46:40|60939.72
06:46:41|60939.72
06:46:42|60939.72
06:46:43|60939.72
06:46:44|60939.72
06:46:46|60939.72
06:46:46|60939.72
06:46:48|60939.72
06:46:49|60919.58
06:46:50|60919.58
06:46:51|60919.58
06:46:52|60919.58
06:46:53|60919.58
06:46:54|60919.58
06:46:55|60919.58
06:46:57|60919.58
06:46:58|60919.58
06:46:59|60919.58
06:47:00|60919.58
06:47:01|60919.58
06:47:02|60918.08
06:47:03|60918.08
06:47:04|60918.08
06:47:05|60918.08
06:47:06|60918.08
06:47:07|60918.83
06:47:08|60927.65
06:47:09|60927.65
06:47:10|60927.65
06:47:11|60927.65
06:47:13|60900.33
06:47:14|60900.33
06:47:15|60900.33
06:47:16|60900.33
06:47:17|60900.33
06:47:18|60900.33
06:47:19|60900.33
06:47:20|60900.33
06:47:21|60900.33
06:47:22|60900.33
06:47:23|60900.33
06:47:24|60900.33
06:47:24|60900.33
06:47:26|60900.33
06:47:27|60900.33
06:47:28|60900.33
06:47:29|60900.33
06:47:29|60900.33
06:47:30|60900.33
06:47:32|60900.33
06:47:33|60900.33
06:47:33|60900.33
06:47:35|60900.33
06:47:36|60875.24
06:47:37|60875.24
06:47:39|60875.24
06:47:40|60875.24
06:47:41|60875.24
06:47:42|60875.24
06:47:43|60875.24
06:47:44|60875.24
06:47:46|60875.24
06:47:46|60875.24
06:47:47|60875.24
06:47:48|60875.24
06:47:50|60875.24
06:47:51|60866.96
06:47:52|60866.96
06:47:54|60866.96
06:47:55|60866.96
06:47:56|60866.96
06:47:56|60854.79
06:47:57|60854.79
06:47:59|60854.79
06:48:00|60854.79
06:48:00|60854.79
06:48:02|60855.42
06:48:03|60855.42
06:48:04|60855.42
06:48:05|60855.42
06:48:06|60855.42
06:48:07|60855.42
06:48:08|60855.42
06:48:09|60855.42
06:48:10|60850.33
06:48:11|60850.33
06:48:12|60850.33
06:48:13|60850.33
06:48:14|60850.33
06:48:15|60850.33
06:48:16|60850.33
06:48:17|60850.94
06:48:18|60850.94
06:48:19|60850.94
06:48:20|60850.94
06:48:20|60850.94
06:48:22|60850.94
06:48:23|60850.94
06:48:24|60850.94
06:48:25|60850.94
06:48:25|60850.94
06:48:27|60850.94
06:48:27|60850.94
06:48:28|60850.94
06:48:30|60850.94
06:48:30|60850.94
06:48:32|60850.94
06:48:33|60850.94
06:48:33|60850.94
06:48:35|60850.94
06:48:36|60845.87
06:48:37|60845.87
06:48:38|60845.87
06:48:40|60845.87
06:48:41|60845.87
06:48:42|60845.87
06:48:43|60845.87
06:48:45|60845.87
06:48:46|60845.87
06:48:47|60845.87
06:48:48|60845.87
06:48:49|60845.87
06:48:50|60851.28
06:48:52|60851.28
06:48:52|60846.99
06:48:53|60842.6
06:48:54|60840.54
06:48:56|60827.44
06:48:56|60822.74
06:48:57|60822.74
06:48:59|60826.25
06:48:59|60826.25
06:49:00|60826.25
06:49:01|60826.25
06:49:02|60826.25
06:49:04|60826.25
06:49:04|60826.25
06:49:05|60826.25
06:49:06|60826.25
06:49:08|60821.82
06:49:08|60821.82
06:49:09|60821.82
06:49:10|60821.82
06:49:11|60821.82
06:49:12|60821.82
06:49:13|60821.82
06:49:14|60821.82
06:49:15|60823.88
06:49:16|60823.88
06:49:17|60823.88
06:49:18|60823.88
06:49:19|60823.88
06:49:20|60823.88
06:49:21|60823.88
06:49:22|60823.88
06:49:23|60823.88
06:49:24|60823.88
06:49:25|60823.88
06:49:26|60823.88
06:49:27|60823.88
06:49:28|60823.88
06:49:29|60823.88
06:49:30|60823.88
06:49:31|60823.88
06:49:32|60816.31
06:49:33|60800.
06:49:35|60800.
06:49:35|60800.
06:49:36|60800.
06:49:37|60800.
06:49:39|60800.
06:49:40|60800.
06:49:41|60800.
06:49:42|60800.
06:49:44|60800.01
06:49:44|60810.56
06:49:45|60810.56
06:49:47|60810.56
06:49:48|60779.7
06:49:49|60790.36
06:49:50|60790.36
06:49:51|60790.36
06:49:52|60790.36
06:49:53|60790.36
06:49:54|60790.36
06:49:55|60818.72
06:49:56|60818.72
06:49:58|60818.72
06:49:59|60818.72
06:50:00|60818.72
06:50:01|60818.72
06:50:02|60818.72
06:50:03|60804.51
06:50:04|60804.51
06:50:05|60804.51
06:50:06|60804.51
06:50:07|60804.51
06:50:08|60804.51
06:50:09|60804.51
06:50:10|60804.51
06:50:11|60804.51
06:50:12|60804.51
06:50:13|60804.51
06:50:14|60804.51
06:50:15|60804.51
06:50:16|60804.51
06:50:17|60804.51
06:50:18|60792.08
06:50:19|60792.08
06:50:20|60792.08
06:50:21|60792.08
06:50:22|60792.08
06:50:23|60792.08
06:50:25|60796.93
06:50:25|60796.93
06:50:26|60796.93
06:50:27|60796.93
06:50:28|60796.93
06:50:29|60796.93
06:50:30|60801.28
06:50:31|60801.28
06:50:32|60801.28
06:50:33|60801.28
06:50:34|60801.28
06:50:35|60784.55
06:50:36|60784.55
06:50:37|60776.28
06:50:38|60776.08
06:50:40|60776.08
06:50:41|60776.08
06:50:42|60776.08
06:50:44|60776.08
06:50:45|60776.08
06:50:46|60776.08
06:50:48|60776.08
06:50:49|60776.08
06:50:49|60776.08
06:50:50|60776.08
06:50:51|60776.08
06:50:52|60776.08
06:50:54|60776.08
06:50:54|60776.08
06:50:55|60776.08
06:50:56|60776.08
06:50:57|60776.08
06:50:58|60774.
06:50:59|60774.
06:51:00|60773.16
06:51:01|60773.16
06:51:02|60778.7
06:51:03|60778.7
06:51:04|60778.7
06:51:05|60778.7
06:51:07|60778.7
06:51:07|60778.7
06:51:08|60778.7
06:51:10|60784.21
06:51:11|60784.21
06:51:12|60784.21
06:51:13|60784.21
06:51:14|60784.21
06:51:15|60784.21
06:51:16|60770.39
06:51:17|60770.39
06:51:18|60769.
06:51:19|60769.
06:51:20|60769.
06:51:21|60769.
06:51:22|60769.
06:51:23|60764.27
06:51:24|60733.75
06:51:25|60714.14
06:51:26|60681.01
06:51:27|60681.62
06:51:28|60688.75
06:51:29|60694.76
06:51:30|60694.76
06:51:31|60694.76
06:51:32|60694.76
06:51:33|60694.76
06:51:34|60694.76
06:51:35|60694.76
06:51:36|60694.76
06:51:37|60694.76
06:51:38|60694.76
06:51:39|60694.76
06:51:40|60694.76
06:51:42|60694.76
06:51:43|60694.76
06:51:45|60694.76
06:51:47|60768.37
06:51:48|60768.37
06:51:50|60768.37
06:51:51|60768.37
06:51:52|60767.44
06:51:53|60767.44
06:51:54|60767.43
06:51:55|60767.43
06:51:56|60767.43
06:51:57|60764.24
06:51:58|60764.24
06:51:59|60764.24
06:52:00|60764.24
06:52:01|60764.24
06:52:02|60764.24
06:52:03|60764.24
06:52:04|60764.24
06:52:05|60764.24
06:52:06|60764.24
06:52:07|60764.24
06:52:08|60764.24
06:52:09|60764.24
06:52:10|60764.24
06:52:11|60764.24
06:52:12|60764.24
06:52:13|60764.24
06:52:14|60764.24
06:52:15|60764.24
06:52:16|60764.24
06:52:17|60764.24
06:52:18|60764.24
06:52:19|60753.69
06:52:20|60753.69
06:52:21|60753.69
06:52:22|60753.69
06:52:23|60753.69
06:52:24|60753.69
06:52:26|60753.69
06:52:26|60760.17
06:52:27|60760.17
06:52:28|60760.17
06:52:30|60760.17
06:52:30|60751.49
06:52:31|60751.49
06:52:33|60739.34
06:52:33|60739.34
06:52:35|60739.34
06:52:35|60739.34
06:52:37|60719.45
06:52:37|60722.48
06:52:39|60707.5
06:52:39|60686.82
06:52:41|60695.53
06:52:41|60695.53
06:52:43|60695.53
06:52:44|60695.53
06:52:45|60695.53
06:52:46|60695.53
06:52:47|60695.53
06:52:49|60693.12
06:52:50|60693.12
06:52:52|60693.12
06:52:53|60693.12
06:52:53|60693.12
06:52:54|60693.12
06:52:55|60681.19
06:52:56|60681.19
06:52:58|60681.19
06:52:59|60681.19
06:52:59|60681.19
06:53:01|60681.19
06:53:02|60688.02
06:53:03|60688.02
06:53:04|60688.02
06:53:05|60681.31
06:53:06|60681.31
06:53:07|60681.31
06:53:09|60696.29
06:53:09|60696.29
06:53:10|60696.29
06:53:11|60696.29
06:53:13|60696.29
06:53:13|60696.29
06:53:15|60696.29
06:53:16|60696.29
06:53:17|60696.29
06:53:18|60696.29
06:53:19|60696.29
06:53:20|60696.29
06:53:21|60696.29
06:53:22|60696.29
06:53:22|60696.29
06:53:24|60696.29
06:53:25|60696.29
06:53:26|60696.29
06:53:27|60696.29
06:53:29|60696.29
06:53:29|60696.29
06:53:30|60696.29
06:53:31|60696.29
06:53:32|60696.29
06:53:33|60696.29
06:53:34|60696.29
06:53:35|60696.29
06:53:36|60696.29
06:53:37|60693.2
06:53:38|60693.2
06:53:39|60693.2
06:53:40|60693.2
06:53:42|60693.2
06:53:44|60693.2
06:53:45|60693.2
06:53:46|60693.2
06:53:47|60669.71
06:53:49|60679.22
06:53:50|60679.22
06:53:51|60679.22
06:53:52|60679.22
06:53:53|60679.22
06:53:54|60679.22
06:53:55|60679.22
06:53:57|60675.
06:53:58|60675.
06:53:59|60675.
06:54:00|60675.
06:54:01|60675.
06:54:02|60712.25
06:54:03|60712.25
06:54:05|60713.27
06:54:05|60713.27
06:54:06|60710.67
06:54:07|60710.67
06:54:08|60710.67
06:54:09|60710.67
06:54:10|60710.67
06:54:11|60710.67
06:54:12|60710.67
06:54:13|60711.
06:54:14|60711.
06:54:15|60711.
06:54:16|60711.
06:54:17|60710.3
06:54:18|60710.3
06:54:19|60710.3
06:54:20|60724.23
06:54:21|60724.23
06:54:22|60724.23
06:54:24|60724.23
06:54:24|60724.23
06:54:25|60724.23
06:54:26|60724.23
06:54:27|60724.23
06:54:28|60724.23
06:54:29|60709.69
06:54:30|60709.69
06:54:31|60709.69
06:54:32|60709.69
06:54:33|60709.69
06:54:34|60709.69
06:54:35|60709.69
06:54:36|60709.69
06:54:37|60709.69
06:54:38|60709.69
06:54:39|60709.69
06:54:40|60709.69
06:54:41|60709.69
06:54:42|60709.69
06:54:44|60709.69
06:54:46|60709.69
06:54:46|60709.69
06:54:47|60709.69
06:54:49|60709.69
06:54:50|60709.69
06:54:51|60709.69
06:54:52|60709.69
06:54:53|60709.69
06:54:55|60709.69
06:54:56|60709.69
06:54:57|60709.69
06:54:58|60711.8
06:54:59|60711.8
06:55:00|60711.8
06:55:01|60711.8
06:55:01|60724.28
06:55:03|60724.28
06:55:04|60724.28
06:55:05|60724.28
06:55:06|60738.17
06:55:07|60738.17
06:55:07|60738.17
06:55:09|60738.17
06:55:10|60738.17
06:55:11|60738.17
06:55:12|60738.17
06:55:13|60738.17
06:55:14|60738.17
06:55:14|60738.17
06:55:16|60738.17
06:55:16|60749.71
06:55:18|60746.01
06:55:20|60746.01
06:55:20|60746.01
06:55:21|60759.95
06:55:22|60759.95
06:55:23|60759.95
06:55:24|60759.95
06:55:25|60759.16
06:55:26|60759.16
06:55:27|60759.16
06:55:28|60759.16
06:55:29|60768.16
06:55:30|60768.16
06:55:31|60769.44
06:55:32|60769.44
06:55:33|60769.44
06:55:34|60769.44
06:55:35|60769.44
06:55:36|60769.44
06:55:37|60769.44
06:55:38|60769.44
06:55:39|60769.44
06:55:40|60769.44
06:55:41|60769.44
06:55:42|60717.67
06:55:43|60717.67
06:55:45|60717.67
06:55:47|60728.47
06:55:47|60728.47
06:55:49|60728.47
06:55:50|60735.29
06:55:51|60735.29
06:55:52|60735.29
06:55:53|60735.29
06:55:54|60735.29
06:55:55|60735.29
06:55:56|60735.29
06:55:57|60735.29
06:55:58|60735.29
06:55:59|60735.29
06:56:00|60735.29
06:56:01|60735.29
06:56:02|60735.29
06:56:03|60735.29
06:56:04|60735.29
06:56:05|60735.29
06:56:06|60735.29
06:56:07|60735.29
06:56:08|60735.29
06:56:09|60735.29
06:56:10|60735.29
06:56:11|60735.29
06:56:12|60735.29
06:56:13|60735.29
06:56:14|60735.29
06:56:15|60735.29
06:56:16|60735.29
06:56:17|60735.29
06:56:18|60735.29
06:56:19|60735.29
06:56:20|60735.29
06:56:21|60735.87
06:56:22|60737.47
06:56:23|60750.97
06:56:24|60763.05
06:56:25|60763.05
06:56:26|60763.05
06:56:27|60763.07
06:56:28|60763.07
06:56:29|60763.07
06:56:30|60763.07
06:56:31|60763.07
06:56:32|60763.07
06:56:33|60763.07
06:56:34|60763.07
06:56:35|60763.07
06:56:36|60763.07
06:56:37|60763.07
06:56:38|60763.07
06:56:39|60763.07
06:56:40|60763.07
06:56:41|60763.07
06:56:42|60763.07
06:56:43|60763.07
06:56:44|60763.07
06:56:45|60763.07
06:56:47|60751.78
06:56:49|60751.78
06:56:50|60736.22
06:56:50|60736.22
06:56:52|60736.22
06:56:53|60736.22
06:56:54|60736.22
06:56:56|60736.22
06:56:56|60736.22
06:56:57|60730.46
06:57:00|60730.46
06:57:00|60730.46
06:57:01|60730.46
06:57:02|60730.46
06:57:03|60734.26
06:57:04|60727.79
06:57:05|60727.79
06:57:06|60727.79
06:57:07|60727.79
06:57:08|60727.79
06:57:10|60727.79
06:57:11|60727.79
06:57:12|60727.79
06:57:13|60727.79
06:57:14|60727.79
06:57:15|60727.79
06:57:15|60727.79
06:57:16|60727.79
06:57:17|60727.79
06:57:20|60727.79
06:57:20|60727.79
06:57:21|60727.79
06:57:22|60727.79
06:57:23|60727.79
06:57:24|60727.79
06:57:25|60715.87
06:57:26|60715.87
06:57:27|60715.87
06:57:28|60715.87
06:57:29|60715.87
06:57:30|60715.87
06:57:31|60715.87
06:57:32|60715.87
06:57:33|60715.87
06:57:34|60715.87
06:57:35|60715.87
06:57:36|60715.87
06:57:37|60715.87
06:57:38|60715.87
06:57:39|60715.87
06:57:40|60715.87
06:57:41|60715.87
06:57:42|60715.87
06:57:43|60715.87
06:57:44|60715.87
06:57:45|60715.87
06:57:47|60715.87
06:57:48|60715.87
06:57:49|60715.87
06:57:50|60715.87
06:57:52|60715.87
06:57:53|60715.87
06:57:55|60715.87
06:57:56|60715.87
06:57:56|60715.87
06:57:58|60715.87
06:57:59|60715.87
06:58:00|60711.92
06:58:00|60711.92
06:58:01|60711.92
06:58:03|60711.92
06:58:04|60701.99
06:58:06|60701.99
06:58:07|60697.82
06:58:08|60669.71
06:58:09|60654.59
06:58:11|60647.36
06:58:11|60660.57
06:58:13|60660.57
06:58:13|60670.83
06:58:14|60670.83
06:58:16|60663.56
06:58:16|60663.56
06:58:17|60663.56
06:58:19|60663.56
06:58:20|60677.05
06:58:21|60677.05
06:58:22|60704.98
06:58:22|60685.63
06:58:24|60685.63
06:58:24|60685.63
06:58:25|60687.68
06:58:27|60687.68
06:58:28|60687.68
06:58:29|60687.68
06:58:30|60687.68
06:58:31|60687.68
06:58:32|60687.68
06:58:33|60687.68
06:58:34|60687.68
06:58:35|60687.68
06:58:36|60687.68
06:58:37|60687.68
06:58:38|60687.68
06:58:39|60687.68
06:58:40|60687.68
06:58:41|60687.68
06:58:42|60687.68
06:58:43|60687.68
06:58:44|60687.68
06:58:46|60687.68
06:58:47|60687.68
06:58:47|60687.68
06:58:49|60687.68
06:58:51|60687.68
06:58:51|60687.68
06:58:53|60693.89
06:58:54|60693.89
06:58:55|60693.89
06:58:57|60693.89
06:58:58|60693.89
06:58:59|60693.89
06:59:00|60693.89
06:59:01|60693.89
06:59:02|60693.89
06:59:03|60708.76
06:59:04|60708.76
06:59:05|60708.76
06:59:06|60708.76
06:59:07|60708.76
06:59:08|60708.76
06:59:10|60716.89
06:59:10|60716.89
06:59:11|60716.89
06:59:12|60696.14
06:59:13|60696.14
06:59:14|60696.14
06:59:15|60696.14
06:59:16|60696.14
06:59:17|60696.14
06:59:18|60696.14
06:59:19|60696.14
06:59:20|60696.14
06:59:21|60696.14
06:59:22|60696.57
06:59:24|60696.57
06:59:25|60696.57
06:59:26|60696.57
06:59:27|60696.57
06:59:28|60696.57
06:59:29|60696.57
06:59:30|60696.57
06:59:31|60696.57
06:59:32|60696.57
06:59:33|60690.69
06:59:35|60690.69
06:59:35|60690.69
06:59:37|60690.69
06:59:38|60681.17
06:59:38|60681.17
06:59:39|60681.17
06:59:40|60681.17
06:59:42|60684.2
06:59:43|60684.2
06:59:44|60677.3
06:59:44|60676.2
06:59:45|60676.2
06:59:46|60676.2
06:59:48|60676.2
06:59:50|60676.2
06:59:52|60676.2
06:59:52|60676.2
06:59:54|60676.2
06:59:55|60676.2
06:59:56|60676.2
06:59:57|60694.97
06:59:58|60694.97
07:00:00|60694.97
07:00:01|60694.97
07:00:03|60708.17
07:00:03|60708.16
07:00:05|60708.17
07:00:06|60708.17
07:00:07|60708.17
07:00:08|60708.17
07:00:09|60708.17
07:00:10|60708.17
07:00:11|60708.17
07:00:12|60708.17
07:00:13|60719.84
07:00:14|60719.84
07:00:15|60719.84
07:00:16|60719.84
07:00:17|60719.84
07:00:18|60731.46
07:00:19|60731.46
07:00:20|60731.46
07:00:21|60731.46
07:00:22|60731.46
07:00:23|60731.46
07:00:24|60731.46
07:00:25|60731.46
07:00:26|60731.46
07:00:27|60731.46
07:00:28|60731.46
07:00:29|60731.46
07:00:30|60731.46
07:00:31|60731.46
07:00:32|60731.46
07:00:33|60731.46
07:00:34|60732.93
07:00:35|60732.93
07:00:36|60732.93
07:00:37|60739.59
07:00:38|60739.59
07:00:39|60739.59
07:00:40|60748.96
07:00:41|60748.96
07:00:42|60748.96
07:00:43|60748.96
07:00:44|60748.96
07:00:45|60748.96
07:00:46|60726.01
07:00:47|60726.01
07:00:48|60726.01
07:00:49|60726.01
07:00:51|60726.01
07:00:52|60726.01
07:00:53|60726.01
07:00:54|60726.01
07:00:56|60726.01
07:00:56|60726.01
07:00:58|60726.01
07:00:59|60726.01
07:01:00|60726.01
07:01:02|60726.01
07:01:02|60715.81
07:01:04|60715.81
07:01:06|60702.69
07:01:07|60702.69
07:01:07|60702.69
07:01:09|60705.49
07:01:10|60694.67
07:01:11|60694.67
07:01:12|60691.62
07:01:13|60691.62
07:01:14|60686.33
07:01:15|60683.49
07:01:15|60683.6
07:01:16|60683.6
07:01:17|60683.6
07:01:19|60682.02
07:01:19|60674.66
07:01:21|60677.02
07:01:22|60671.86
07:01:23|60670.66
07:01:24|60670.66
07:01:25|60670.66
07:01:26|60670.66
07:01:27|60670.66
07:01:28|60670.16
07:01:29|60670.16
07:01:31|60664.95
07:01:31|60664.95
07:01:32|60645.48
07:01:33|60645.48
07:01:35|60645.48
07:01:36|60645.48
07:01:36|60645.48
07:01:38|60645.48
07:01:38|60645.48
07:01:39|60647.67
07:01:41|60646.02
07:01:41|60646.02
07:01:42|60646.02
07:01:43|60646.38
07:01:44|60646.38
07:01:46|60646.38
07:01:46|60646.38
07:01:48|60646.38
07:01:48|60594.16
07:01:49|60600.27
07:01:51|60619.57
07:01:52|60630.37
07:01:54|60635.62
07:01:54|60635.62
07:01:56|60635.62
07:01:57|60635.62
07:01:58|60632.27
07:01:59|60632.27
07:02:00|60632.27
07:02:02|60632.27
07:02:02|60632.27
07:02:03|60632.27
07:02:05|60632.27
07:02:06|60632.27
07:02:06|60632.27
07:02:08|60633.89
07:02:08|60633.89
07:02:09|60633.89
07:02:11|60633.89
07:02:12|60633.89
07:02:13|60633.89
07:02:14|60633.89
07:02:15|60633.89
07:02:16|60633.89
07:02:17|60633.89
07:02:18|60633.89
07:02:19|60633.89
07:02:20|60633.89
07:02:21|60633.89
07:02:22|60633.89
07:02:23|60633.89
07:02:24|60633.89
07:02:25|60661.44
07:02:26|60661.44
07:02:27|60661.44
07:02:28|60661.44
07:02:29|60661.44
07:02:30|60661.44
07:02:31|60661.44
07:02:32|60661.44
07:02:33|60661.44
07:02:34|60661.44
07:02:35|60661.44
07:02:36|60661.44
07:02:37|60661.44
07:02:38|60661.44
07:02:39|60661.44
07:02:40|60661.44
07:02:41|60644.68
07:02:43|60644.68
07:02:44|60634.95
07:02:45|60634.95
07:02:46|60634.95
07:02:47|60639.35
07:02:48|60639.35
07:02:49|60639.35
07:02:50|60639.35
07:02:51|60639.35
07:02:52|60639.35
07:02:53|60639.35
07:02:54|60638.59
07:02:55|60638.59
07:02:56|60638.59
07:02:57|60638.59
07:02:58|60638.59
07:02:59|60638.59
07:03:00|60638.59
07:03:01|60638.59
07:03:02|60638.59
07:03:03|60638.59
07:03:04|60638.59
07:03:05|60638.59
07:03:06|60595.26
07:03:07|60594.44
07:03:08|60594.44
07:03:09|60594.44
07:03:10|60586.95
07:03:11|60586.95
07:03:12|60586.95
07:03:13|60586.95
07:03:14|60577.63
07:03:15|60578.1
07:03:16|60578.1
07:03:17|60578.1
07:03:18|60578.1
07:03:19|60578.1
07:03:20|60590.29
07:03:21|60590.29
07:03:22|60590.29
07:03:23|60590.29
07:03:24|60590.29
07:03:25|60590.29
07:03:26|60590.29
07:03:27|60590.29
07:03:28|60590.29
07:03:29|60590.29
07:03:30|60590.29
07:03:31|60590.29
07:03:32|60601.92
07:03:33|60601.92
07:03:34|60601.92
07:03:35|60601.92
07:03:36|60593.59
07:03:37|60593.59
07:03:38|60593.59
07:03:39|60593.59
07:03:40|60593.59
07:03:41|60581.35
07:03:42|60581.35
07:03:43|60581.65
07:03:44|60581.65
07:03:45|60585.1
07:03:46|60585.1
07:03:47|60585.1
07:03:48|60585.1
07:03:49|60585.1
07:03:50|60585.1
07:03:51|60585.1
07:03:52|60585.1
07:03:54|60585.1
07:03:55|60588.91
07:03:56|60588.91
07:03:58|60588.91
07:03:59|60588.91
07:04:00|60588.91
07:04:00|60588.91
07:04:02|60588.91
07:04:02|60588.91
07:04:04|60577.62
07:04:05|60569.23
07:04:06|60569.23
07:04:07|60569.23
07:04:07|60569.23
07:04:09|60575.1
07:04:10|60575.1
07:04:11|60569.58
07:04:12|60569.58
07:04:13|60570.55
07:04:14|60577.73
07:04:15|60577.73
07:04:16|60577.73
07:04:17|60577.73
07:04:18|60603.02
07:04:20|60603.02
07:04:20|60603.02
07:04:22|60603.02
07:04:23|60603.02
07:04:23|60603.02
07:04:24|60603.02
07:04:26|60603.02
07:04:26|60603.02
07:04:28|60603.02
07:04:29|60603.02
07:04:30|60603.02
07:04:31|60603.02
07:04:33|60603.02
07:04:34|60603.02
07:04:34|60603.02
07:04:36|60603.02
07:04:36|60603.02
07:04:37|60603.02
07:04:39|60603.02
07:04:39|60629.34
07:04:40|60629.34
07:04:41|60629.34
07:04:42|60629.34
07:04:43|60629.34
07:04:45|60629.34
07:04:45|60629.34
07:04:47|60629.34
07:04:47|60629.34
07:04:48|60629.34
07:04:49|60629.34
07:04:51|60629.34
07:04:52|60629.34
07:04:52|60629.34
07:04:54|60629.34
07:04:54|60629.34
07:04:56|60629.34
07:04:57|60627.03
07:04:57|60627.03
07:04:59|60626.44
07:04:59|60626.44
07:05:00|60626.44
07:05:02|60626.44
07:05:04|60626.44
07:05:05|60626.44
07:05:06|60626.44
07:05:07|60626.44
07:05:07|60626.44
07:05:08|60626.44
07:05:09|60626.44
07:05:11|60626.44
07:05:12|60626.44
07:05:13|60626.44
07:05:13|60631.5
07:05:15|60631.5
07:05:16|60631.5
07:05:16|60631.5
07:05:17|60631.5
07:05:18|60610.32
07:05:20|60610.32
07:05:21|60610.32
07:05:22|60610.32
07:05:23|60610.32
07:05:24|60615.63
07:05:25|60615.63
07:05:26|60615.63
07:05:27|60620.02
07:05:28|60620.02
07:05:29|60620.02
07:05:30|60620.02
07:05:32|60620.6
07:05:33|60620.6
07:05:34|60620.6
07:05:35|60620.6
07:05:36|60620.6
07:05:38|60620.6
07:05:38|60620.6
07:05:39|60620.6
07:05:40|60620.6
07:05:41|60620.6
07:05:42|60620.6
07:05:43|60633.36
07:05:44|60633.36
07:05:45|60633.36
07:05:46|60633.36
07:05:47|60633.36
07:05:48|60633.36
07:05:49|60633.36
07:05:50|60627.68
07:05:51|60627.68
07:05:52|60627.68
07:05:54|60627.68
07:05:54|60642.02
07:05:57|60642.02
07:05:58|60642.02
07:06:00|60657.06
07:06:01|60657.06
07:06:01|60657.06
07:06:02|60657.06
07:06:04|60657.06
07:06:04|60657.06
07:06:06|60657.06
07:06:06|60657.06
07:06:08|60674.25
07:06:09|60674.25
07:06:10|60671.73
07:06:11|60671.73
07:06:12|60671.73
07:06:13|60671.73
07:06:14|60671.73
07:06:15|60671.73
07:06:16|60671.73
07:06:17|60667.95
07:06:18|60667.95
07:06:19|60674.39
07:06:20|60674.39
07:06:21|60674.39
07:06:22|60674.39
07:06:23|60674.39
07:06:24|60674.39
07:06:25|60674.39
07:06:26|60674.39
07:06:27|60674.39
07:06:28|60674.39
07:06:29|60674.39
07:06:30|60674.39
07:06:31|60642.93
07:06:32|60642.93
07:06:33|60642.93
07:06:34|60642.93
07:06:35|60642.93
07:06:36|60642.93
07:06:37|60642.93
07:06:38|60642.93
07:06:39|60642.93
07:06:40|60642.93
07:06:41|60636.63
07:06:42|60636.63
07:06:43|60636.63
07:06:44|60636.63
07:06:45|60636.63
07:06:46|60636.63
07:06:47|60644.33
07:06:48|60644.33
07:06:49|60644.33
07:06:50|60644.33
07:06:51|60644.33
07:06:52|60644.33
07:06:53|60644.33
07:06:54|60644.33
07:06:55|60644.33
07:06:57|60644.33
07:06:58|60668.42
07:07:00|60668.42
07:07:01|60668.42
07:07:02|60668.42
07:07:04|60668.42
07:07:06|60668.42
07:07:06|60668.42
07:07:07|60668.42
07:07:09|60668.42
07:07:09|60668.42
07:07:10|60668.42
07:07:11|60668.42
07:07:12|60668.42
07:07:13|60668.42
07:07:14|60668.42
07:07:15|60668.42
07:07:16|60668.42
07:07:17|60668.42
07:07:18|60668.42
07:07:19|60668.42
07:07:20|60668.42
07:07:21|60668.42
07:07:22|60668.42
07:07:23|60668.42
07:07:24|60668.42
07:07:25|60668.42
07:07:26|60668.42
07:07:27|60668.42
07:07:28|60668.42
07:07:29|60668.42
07:07:30|60668.42
07:07:31|60668.42
07:07:32|60668.42
07:07:33|60668.42
07:07:34|60668.42
07:07:36|60668.42
07:07:37|60668.42
07:07:38|60668.42
07:07:40|60668.42
07:07:41|60676.68
07:07:41|60684.43
07:07:43|60684.43
07:07:43|60684.43
07:07:44|60707.99
07:07:45|60707.99
07:07:47|60707.99
07:07:47|60707.99
07:07:48|60707.99
07:07:50|60707.99
07:07:50|60707.99
07:07:52|60707.99
07:07:53|60682.77
07:07:53|60682.77
07:07:54|60682.77
07:07:56|60682.77
07:07:58|60682.77
07:07:58|60682.77
07:08:00|60682.77
07:08:01|60682.77
07:08:02|60682.77
07:08:03|60682.77
07:08:05|60682.77
07:08:05|60682.77
07:08:06|60682.77
07:08:08|60682.77
07:08:09|60682.77
07:08:10|60682.77
07:08:11|60682.77
07:08:12|60682.77
07:08:13|60682.77
07:08:14|60682.77
07:08:16|60682.77
07:08:17|60691.12
07:08:18|60691.12
07:08:18|60691.12
07:08:20|60691.12
07:08:21|60691.12
07:08:22|60691.12
07:08:23|60691.12
07:08:23|60691.12
07:08:25|60691.12
07:08:26|60691.12
07:08:27|60691.12
07:08:27|60691.12
07:08:28|60691.12
07:08:30|60691.12
07:08:31|60691.12
07:08:32|60691.12
07:08:32|60691.12
07:08:33|60691.12
07:08:36|60691.12
07:08:36|60691.12
07:08:37|60691.12
07:08:38|60691.12
07:08:39|60691.12
07:08:40|60691.12
07:08:41|60691.12
07:08:42|60691.12
07:08:43|60691.12
07:08:44|60691.12
07:08:46|60691.12
07:08:47|60691.12
07:08:48|60663.47
07:08:49|60663.47
07:08:50|60663.47
07:08:50|60663.47
07:08:51|60663.47
07:08:53|60663.47
07:08:53|60663.47
07:08:54|60663.47
07:08:56|60663.47
07:08:57|60663.47
07:08:58|60663.47
07:09:00|60663.47
07:09:01|60663.47
07:09:03|60663.47
07:09:04|60663.47
07:09:06|60663.47
07:09:06|60663.47
07:09:08|60668.02
07:09:09|60668.02
07:09:09|60668.02
07:09:10|60668.02
07:09:11|60668.02
07:09:12|60668.02
07:09:14|60668.02
07:09:14|60668.02
07:09:15|60668.02
07:09:17|60668.02
07:09:18|60668.02
07:09:19|60668.02
07:09:20|60668.02
07:09:21|60668.02
07:09:22|60668.02
07:09:23|60668.02
07:09:24|60668.02
07:09:25|60668.02
07:09:26|60668.02
07:09:27|60668.02
07:09:28|60668.02
07:09:29|60668.02
07:09:30|60668.02
07:09:31|60673.11
07:09:32|60673.1
07:09:33|60673.1
07:09:34|60673.1
07:09:35|60673.1
07:09:36|60673.1
07:09:37|60673.1
07:09:38|60673.1
07:09:39|60673.1
07:09:40|60673.1
07:09:41|60673.1
07:09:42|60673.1
07:09:43|60673.1
07:09:44|60666.51
07:09:45|60666.51
07:09:46|60666.51
07:09:47|60666.51
07:09:48|60666.51
07:09:49|60666.51
07:09:50|60666.51
07:09:51|60666.51
07:09:52|60666.51
07:09:53|60666.51
07:09:54|60666.51
07:09:55|60666.51
07:09:56|60665.48
07:09:57|60665.48
07:09:58|60665.48
07:10:00|60665.48
07:10:01|60665.48
07:10:03|60665.48
07:10:04|60665.48
07:10:05|60665.48
07:10:07|60665.48
07:10:08|60663.76
07:10:09|60663.76
07:10:10|60663.76
07:10:10|60663.76
07:10:11|60658.93
07:10:12|60667.44
07:10:14|60667.44
07:10:15|60667.44
07:10:16|60667.44
07:10:17|60667.44
07:10:18|60667.44
07:10:19|60667.44
07:10:20|60642.76
07:10:20|60642.75
07:10:22|60642.75
07:10:23|60642.75
07:10:24|60667.25
07:10:25|60669.22
07:10:25|60669.22
07:10:26|60669.22
07:10:28|60669.22
07:10:28|60669.22
07:10:29|60671.97
07:10:31|60671.97
07:10:32|60666.92
07:10:32|60666.92
07:10:34|60667.2
07:10:35|60668.59
07:10:35|60668.59
07:10:37|60674.85
07:10:38|60674.85
07:10:39|60671.76
07:10:39|60671.76
07:10:41|60671.8
07:10:41|60671.8
07:10:43|60667.46
07:10:43|60667.46
07:10:45|60667.46
07:10:46|60667.46
07:10:47|60667.46
07:10:48|60667.46
07:10:49|60667.46
07:10:49|60671.91
07:10:51|60668.16
07:10:52|60668.16
07:10:53|60668.16
07:10:54|60668.16
07:10:54|60668.16
07:10:56|60668.16
07:10:56|60668.16
07:10:58|60668.16
07:10:59|60668.16
07:11:00|60668.16
07:11:02|60668.16
07:11:02|60668.16
07:11:04|60668.16
07:11:05|60674.13
07:11:06|60674.13
07:11:07|60674.13
07:11:08|60674.13
07:11:09|60674.13
07:11:10|60674.13
07:11:12|60674.13
07:11:13|60674.13
07:11:13|60674.13
07:11:15|60677.64
07:11:16|60677.64
07:11:17|60677.64
07:11:17|60677.64
07:11:19|60677.64
07:11:19|60677.64
07:11:21|60677.64
07:11:21|60677.64
07:11:22|60677.64
07:11:24|60677.64
07:11:24|60677.64
07:11:26|60677.64
07:11:27|60677.64
07:11:28|60677.64
07:11:28|60677.64
07:11:29|60677.64
07:11:30|60677.64
07:11:32|60677.64
07:11:32|60677.64
07:11:33|60677.64
07:11:35|60677.64
07:11:36|60677.64
07:11:36|60677.64
07:11:38|60715.4
07:11:39|60715.4
07:11:40|60715.4
07:11:41|60715.4
07:11:42|60715.4
07:11:43|60715.4
07:11:44|60715.4
07:11:45|60715.4
07:11:46|60715.4
07:11:47|60715.4
07:11:48|60715.4
07:11:49|60715.4
07:11:50|60715.4
07:11:51|60715.4
07:11:52|60715.4
07:11:53|60715.4
07:11:54|60715.4
07:11:55|60715.4
07:11:56|60715.4
07:11:57|60715.4
07:11:58|60719.48
07:11:59|60719.48
07:12:00|60719.48
07:12:02|60719.48
07:12:03|60719.48
07:12:05|60719.48
07:12:05|60719.48
07:12:06|60719.48
07:12:08|60719.48
07:12:09|60719.48
07:12:11|60719.48
07:12:12|60719.48
07:12:13|60719.48
07:12:14|60719.48
07:12:15|60719.48
07:12:16|60719.48
07:12:18|60719.48
07:12:18|60719.48
07:12:19|60719.48
07:12:20|60719.48
07:12:21|60719.48
07:12:22|60719.48
07:12:24|60701.09
07:12:24|60701.09
07:12:26|60701.09
07:12:26|60701.09
07:12:28|60701.09
07:12:28|60701.09
07:12:30|60701.09
07:12:30|60701.09
07:12:32|60701.09
07:12:32|60701.09
07:12:33|60701.09
07:12:34|60701.09
07:12:36|60701.09
07:12:37|60701.09
07:12:37|60701.09
07:12:39|60701.09
07:12:39|60701.09
07:12:41|60723.62
07:12:42|60727.31
07:12:43|60727.31
07:12:44|60727.31
07:12:45|60727.31
07:12:46|60727.31
07:12:47|60727.31
07:12:48|60727.31
07:12:49|60727.31
07:12:50|60727.31
07:12:51|60727.31
07:12:53|60727.31
07:12:53|60727.31
07:12:54|60727.31
07:12:55|60727.31
07:12:57|60727.31
07:12:58|60727.31
07:12:59|60727.31
07:13:00|60716.01
07:13:01|60716.01
07:13:03|60716.01
07:13:04|60715.1
07:13:05|60715.1
07:13:07|60715.1
07:13:08|60715.1
07:13:09|60715.1
07:13:10|60715.1
07:13:11|60715.1
07:13:12|60715.1
07:13:13|60715.1
07:13:14|60715.1
07:13:15|60715.1
07:13:16|60715.1
07:13:17|60715.1
07:13:19|60715.1
07:13:19|60711.1
07:13:21|60711.1
07:13:21|60711.1
07:13:23|60707.99
07:13:24|60707.99
07:13:25|60707.99
07:13:26|60701.37
07:13:27|60701.37
07:13:28|60701.37
07:13:29|60701.37
07:13:30|60701.37
07:13:31|60701.37
07:13:32|60701.37
07:13:33|60701.37
07:13:34|60701.37
07:13:35|60701.37
07:13:36|60701.37
07:13:37|60701.37
07:13:38|60685.24
07:13:39|60685.24
07:13:40|60685.24
07:13:41|60685.24
07:13:42|60685.24
07:13:43|60685.24
07:13:44|60684.34
07:13:45|60681.92
07:13:46|60683.49
07:13:47|60683.49
07:13:48|60677.2
07:13:49|60677.2
07:13:50|60677.2
07:13:51|60677.2
07:13:52|60677.2
07:13:53|60677.2
07:13:54|60677.2
07:13:55|60677.2
07:13:56|60677.2
07:13:57|60677.2
07:13:58|60677.2
07:13:59|60677.2
07:14:00|60677.2
07:14:01|60676.09
07:14:02|60676.09
07:14:04|60676.09
07:14:06|60676.09
07:14:07|60676.09
07:14:08|60676.09
07:14:09|60676.09
07:14:10|60676.09
07:14:10|60707.65
07:14:12|60707.37
07:14:13|60707.37
07:14:14|60707.37
07:14:14|60707.37
07:14:15|60707.37
07:14:17|60707.37
07:14:17|60707.37
07:14:19|60707.37
07:14:20|60707.37
07:14:21|60707.37
07:14:22|60707.37
07:14:23|60707.37
07:14:24|60707.37
07:14:25|60707.37
07:14:26|60707.37
07:14:27|60707.37
07:14:28|60707.37
07:14:29|60707.37
07:14:30|60707.37
07:14:31|60717.14
07:14:32|60717.14
07:14:33|60717.14
07:14:34|60720.8
07:14:35|60720.8
07:14:36|60716.1
07:14:37|60716.1
07:14:38|60716.1
07:14:39|60716.1
07:14:40|60716.1
07:14:41|60716.1
07:14:42|60716.1
07:14:43|60716.1
07:14:44|60716.1
07:14:45|60716.1
07:14:46|60716.1
07:14:47|60716.1
07:14:48|60716.1
07:14:49|60716.1
07:14:50|60709.11
07:14:51|60709.11
07:14:52|60709.11
07:14:53|60709.11
07:14:54|60709.11
07:14:55|60709.11
07:14:56|60709.11
07:14:57|60709.11
07:14:58|60709.11
07:14:59|60709.11
07:15:00|60709.11
07:15:01|60709.11
07:15:02|60709.11
07:15:03|60709.11
07:15:04|60709.11
07:15:06|60709.11
07:15:07|60697.91
07:15:08|60697.91
07:15:09|60697.91
07:15:10|60697.91
07:15:11|60697.91
07:15:12|60707.51
07:15:13|60715.13
07:15:14|60715.13
07:15:15|60715.13
07:15:16|60712.94
07:15:17|60712.94
07:15:18|60712.94
07:15:19|60712.94
07:15:20|60712.94
07:15:21|60712.94
07:15:22|60712.76
07:15:23|60712.76
07:15:25|60712.76
07:15:25|60712.76
07:15:26|60712.76
07:15:27|60712.76
07:15:28|60712.76
07:15:29|60705.34
07:15:30|60705.34
07:15:31|60705.34
07:15:32|60705.34
07:15:33|60705.34
07:15:34|60705.34
07:15:35|60705.34
07:15:36|60705.34
07:15:37|60705.34
07:15:38|60709.27
07:15:39|60701.4
07:15:40|60701.4
07:15:41|60701.4
07:15:42|60701.4
07:15:44|60701.4
07:15:44|60701.4
07:15:45|60701.4
07:15:46|60701.4
07:15:47|60701.4
07:15:48|60701.4
07:15:49|60701.4
07:15:50|60701.4
07:15:51|60692.29
07:15:52|60692.29
07:15:53|60700.99
07:15:54|60700.99
07:15:55|60700.99
07:15:56|60700.99
07:15:57|60700.99
07:15:59|60700.99
07:15:59|60700.99
07:16:00|60700.99
07:16:01|60705.37
07:16:02|60705.37
07:16:03|60705.37
07:16:05|60705.37
07:16:07|60704.92
07:16:09|60704.92
07:16:09|60704.92
07:16:11|60704.92
07:16:11|60704.92
07:16:13|60704.92
07:16:14|60704.92
07:16:15|60711.81
07:16:16|60711.81
07:16:17|60711.81
07:16:18|60711.81
07:16:19|60711.81
07:16:20|60711.81
07:16:21|60711.81
07:16:22|60711.81
07:16:23|60711.81
07:16:24|60711.81
07:16:25|60711.81
07:16:26|60711.81
07:16:27|60711.81
07:16:28|60711.81
07:16:29|60711.81
07:16:30|60711.81
07:16:31|60711.81
07:16:32|60711.77
07:16:33|60707.96
07:16:34|60707.96
07:16:35|60707.96
07:16:36|60707.96
07:16:38|60707.59
07:16:38|60707.59
07:16:40|60707.59
07:16:40|60707.59
07:16:41|60707.59
07:16:42|60707.59
07:16:43|60707.59
07:16:44|60707.59
07:16:46|60707.59
07:16:46|60707.59
07:16:47|60707.59
07:16:48|60707.59
07:16:50|60707.59
07:16:50|60717.16
07:16:51|60717.16
07:16:52|60717.08
07:16:53|60717.08
07:16:54|60717.08
07:16:56|60717.08
07:16:56|60717.08
07:16:57|60717.08
07:16:58|60717.08
07:17:00|60717.08
07:17:00|60744.47
07:17:02|60744.47
07:17:03|60744.47
07:17:03|60744.47
07:17:04|60744.47
07:17:05|60744.47
07:17:07|60744.47
07:17:09|60744.47
07:17:10|60748.17
07:17:11|60748.17
07:17:12|60748.17
07:17:14|60748.17
07:17:15|60748.17
07:17:16|60748.17
07:17:17|60748.17
07:17:19|60748.17
07:17:20|60748.17
07:17:21|60748.17
07:17:22|60748.17
07:17:23|60748.17
07:17:23|60748.17
07:17:24|60748.17
07:17:26|60748.17
07:17:27|60748.17
07:17:27|60748.17
07:17:29|60748.17
07:17:29|60748.17
07:17:31|60748.17
07:17:31|60748.17
07:17:32|60748.17
07:17:34|60748.17
07:17:34|60748.17
07:17:35|60748.17
07:17:36|60748.17
07:17:38|60748.17
07:17:39|60757.65
07:17:40|60757.65
07:17:41|60757.65
07:17:41|60757.65
07:17:42|60757.65
07:17:43|60757.65
07:17:45|60757.65
07:17:46|60757.65
07:17:47|60757.65
07:17:47|60757.65
07:17:49|60757.65
07:17:49|60757.65
07:17:50|60757.65
07:17:52|60757.65
07:17:52|60757.65
07:17:54|60757.65
07:17:55|60757.65
07:17:56|60757.65
07:17:57|60757.65
07:17:58|60757.65
07:17:59|60757.65
07:18:00|60757.65
07:18:01|60757.65
07:18:02|60757.65
07:18:03|60757.65
07:18:04|60759.96
07:18:05|60759.96
07:18:06|60759.96
07:18:08|60759.96
07:18:08|60759.96
07:18:10|60759.96
07:18:11|60759.96
07:18:12|60759.96
07:18:14|60759.96
07:18:15|60759.96
07:18:16|60759.96
07:18:18|60759.96
07:18:19|60759.96
07:18:21|60760.69
07:18:21|60760.69
07:18:22|60760.69
07:18:23|60760.69
07:18:24|60761.96
07:18:25|60761.96
07:18:26|60761.96
07:18:27|60761.96
07:18:28|60761.96
07:18:29|60761.96
07:18:30|60761.96
07:18:31|60761.96
07:18:32|60761.96
07:18:33|60759.97
07:18:35|60759.97
07:18:36|60762.91
07:18:37|60759.97
07:18:38|60759.97
07:18:39|60759.97
07:18:40|60759.97
07:18:41|60759.97
07:18:42|60765.42
07:18:43|60768.85
07:18:44|60768.85
07:18:45|60768.85
07:18:46|60768.85
07:18:47|60768.85
07:18:48|60768.85
07:18:49|60777.95
07:18:50|60788.25
07:18:51|60788.25
07:18:52|60788.25
07:18:53|60788.25
07:18:54|60788.25
07:18:55|60788.25
07:18:56|60788.25
07:18:57|60786.09
07:18:58|60786.09
07:18:59|60786.09
07:19:00|60786.09
07:19:01|60786.09
07:19:02|60786.09
07:19:03|60786.09
07:19:04|60786.09
07:19:05|60786.09
07:19:06|60786.09
07:19:07|60786.09
07:19:09|60786.09
07:19:09|60786.09
07:19:10|60791.67
07:19:12|60791.67
07:19:13|60801.89
07:19:15|60801.89
07:19:15|60801.89
07:19:16|60801.89
07:19:17|60801.89
07:19:18|60801.89
07:19:19|60801.89
07:19:21|60801.89
07:19:21|60801.89
07:19:22|60801.89
07:19:23|60801.89
07:19:24|60799.14
07:19:25|60799.14
07:19:26|60798.32
07:19:27|60798.32
07:19:28|60798.32
07:19:29|60798.32
07:19:30|60798.32
07:19:31|60798.32
07:19:33|60798.32
07:19:33|60798.32
07:19:34|60798.32
07:19:35|60798.32
07:19:36|60798.32
07:19:37|60798.32
07:19:38|60798.32
07:19:39|60798.32
07:19:40|60798.32
07:19:41|60798.32
07:19:43|60798.32
07:19:44|60798.32
07:19:45|60798.32
07:19:46|60798.32
07:19:46|60798.32
07:19:48|60798.32
07:19:48|60798.32
07:19:49|60799.14
07:19:50|60799.14
07:19:52|60799.14
07:19:53|60799.14
07:19:54|60799.14
07:19:56|60799.14
07:19:56|60799.14
07:19:57|60799.14
07:19:58|60799.14
07:19:59|60799.14
07:20:00|60799.14
07:20:01|60799.14
07:20:02|60799.14
07:20:03|60799.14
07:20:04|60799.14
07:20:05|60800.
07:20:06|60800.65
07:20:07|60800.65
07:20:09|60800.65
07:20:11|60800.65
07:20:11|60800.65
07:20:13|60800.65
07:20:14|60800.65
07:20:15|60800.65
07:20:16|60800.65
07:20:17|60800.65
07:20:18|60800.65
07:20:20|60800.65
07:20:20|60800.65
07:20:21|60800.65
07:20:22|60802.23
07:20:23|60802.23
07:20:24|60802.23
07:20:25|60802.23
07:20:27|60802.24
07:20:28|60802.24
07:20:28|60805.53
07:20:29|60805.53
07:20:31|60805.53
07:20:32|60805.53
07:20:32|60805.53
07:20:33|60805.53
07:20:34|60814.01
07:20:36|60814.01
07:20:38|60814.01
07:20:38|60814.01
07:20:39|60814.01
07:20:40|60814.01
07:20:41|60814.01
07:20:42|60814.01
07:20:43|60814.01
07:20:44|60814.01
07:20:45|60814.01
07:20:46|60814.01
07:20:47|60814.01
07:20:48|60814.01
07:20:49|60814.01
07:20:50|60814.01
07:20:51|60814.01
07:20:52|60814.01
07:20:53|60814.01
07:20:54|60814.01
07:20:55|60814.01
07:20:56|60810.73
07:20:57|60810.73
07:20:58|60810.73
07:20:59|60810.73
07:21:00|60810.73
07:21:01|60810.73
07:21:02|60812.99
07:21:03|60812.99
07:21:04|60812.99
07:21:05|60812.99
07:21:06|60812.99
07:21:07|60812.99
07:21:08|60812.99
07:21:10|60812.99
07:21:12|60812.99
07:21:14|60812.99
07:21:14|60812.99
07:21:16|60812.99
07:21:17|60822.07
07:21:18|60822.07
07:21:19|60822.07
07:21:20|60826.41
07:21:21|60826.41
07:21:22|60826.41
07:21:23|60826.41
07:21:24|60826.42
07:21:26|60826.42
07:21:26|60826.42
07:21:28|60826.42
07:21:28|60826.42
07:21:29|60826.42
07:21:30|60826.41
07:21:31|60826.41
07:21:33|60826.41
07:21:34|60826.41
07:21:35|60826.41
07:21:36|60826.41
07:21:36|60826.41
07:21:38|60826.41
07:21:39|60826.41
07:21:39|60826.41
07:21:41|60826.41
07:21:42|60826.41
07:21:42|60826.42
07:21:44|60826.42
07:21:45|60826.42
07:21:46|60826.42
07:21:47|60826.42
07:21:47|60833.26
07:21:49|60833.26
07:21:51|60833.26
07:21:51|60833.26
07:21:52|60833.26
07:21:53|60833.26
07:21:54|60833.26
07:21:55|60833.26
07:21:56|60828.15
07:21:57|60828.15
07:21:58|60828.15
07:21:59|60828.15
07:22:00|60828.15
07:22:02|60828.15
07:22:02|60828.15
07:22:03|60828.15
07:22:04|60828.15
07:22:05|60828.15
07:22:06|60828.15
07:22:07|60828.15
07:22:08|60828.15
07:22:09|60833.59
07:22:11|60833.59
07:22:13|60833.59
07:22:15|60833.59
07:22:16|60833.59
07:22:17|60833.59
07:22:17|60836.14
07:22:18|60836.14
07:22:19|60836.14
07:22:21|60836.14
07:22:23|60842.04
07:22:23|60844.42
07:22:25|60844.42
07:22:27|60844.64
07:22:27|60844.64
07:22:29|60844.64
07:22:29|60844.64
07:22:31|60844.63
07:22:31|60844.63
07:22:33|60844.63
07:22:34|60844.63
07:22:35|60844.63
07:22:35|60844.63
07:22:36|60844.63
07:22:38|60844.63
07:22:38|60844.63
07:22:39|60844.63
07:22:40|60844.63
07:22:41|60844.63
07:22:42|60844.63
07:22:43|60844.63
07:22:45|60844.63
07:22:45|60844.63
07:22:47|60846.07
07:22:48|60846.07
07:22:49|60846.07
07:22:49|60846.07
07:22:50|60846.07
07:22:51|60846.07
07:22:53|60846.07
07:22:53|60846.07
07:22:55|60846.07
07:22:56|60846.07
07:22:57|60846.07
07:22:58|60846.07
07:22:58|60846.07
07:23:00|60846.07
07:23:01|60846.07
07:23:02|60846.07
07:23:03|60844.92
07:23:04|60844.92
07:23:05|60844.92
07:23:06|60844.92
07:23:07|60844.92
07:23:08|60844.92
07:23:09|60844.92
07:23:10|60844.92
07:23:11|60844.92
07:23:13|60844.92
07:23:15|60844.92
07:23:16|60844.92
07:23:16|60846.07
07:23:17|60846.07
07:23:18|60846.07
07:23:19|60846.07
07:23:20|60846.07
07:23:21|60846.07
07:23:22|60846.07
07:23:24|60846.07
07:23:24|60846.07
07:23:25|60846.07
07:23:26|60846.07
07:23:28|60846.07
07:23:29|60846.07
07:23:30|60846.07
07:23:31|60846.07
07:23:32|60846.07
07:23:33|60846.07
07:23:34|60846.07
07:23:35|60846.07
07:23:36|60846.07
07:23:37|60844.94
07:23:38|60844.94
07:23:39|60844.94
07:23:40|60844.94
07:23:41|60844.94
07:23:42|60844.94
07:23:43|60844.94
07:23:45|60844.94
07:23:46|60844.94
07:23:47|60845.01
07:23:48|60845.01
07:23:48|60845.01
07:23:49|60845.01
07:23:51|60845.01
07:23:52|60845.01
07:23:53|60845.01
07:23:53|60845.01
07:23:55|60845.01
07:23:55|60845.01
07:23:57|60845.01
07:23:57|60845.01
07:23:58|60845.01
07:23:59|60846.07
07:24:01|60846.07
07:24:02|60846.07
07:24:03|60846.07
07:24:04|60846.07
07:24:05|60846.07
07:24:06|60846.07
07:24:07|60846.07
07:24:08|60846.07
07:24:09|60846.07
07:24:10|60846.07
07:24:11|60846.07
07:24:12|60846.07
07:24:14|60846.07
07:24:14|60846.07
07:24:16|60846.07
07:24:17|60846.07
07:24:18|60846.07
07:24:19|60846.07
07:24:20|60846.07
07:24:21|60846.07
07:24:22|60846.07
07:24:23|60846.07
07:24:24|60846.07
07:24:25|60846.07
07:24:26|60846.07
07:24:27|60846.07
07:24:28|60846.07
07:24:29|60846.07
07:24:30|60846.07
07:24:31|60846.07
07:24:32|60846.07
07:24:33|60823.43
07:24:33|60816.47
07:24:35|60816.47
07:24:36|60814.37
07:24:37|60814.37
07:24:38|60810.54
07:24:39|60821.17
07:24:40|60821.17
07:24:41|60821.17
07:24:42|60821.17
07:24:43|60821.17
07:24:43|60814.08
07:24:45|60814.08
07:24:45|60814.08
07:24:47|60814.08
07:24:47|60814.08
07:24:49|60814.08
07:24:50|60814.08
07:24:51|60814.08
07:24:52|60814.08
07:24:53|60814.08
07:24:54|60814.08
07:24:55|60814.08
07:24:56|60814.08
07:24:57|60814.08
07:24:58|60814.08
07:24:59|60814.08
07:24:59|60814.08
07:25:00|60814.08
07:25:01|60779.79
07:25:03|60779.79
07:25:04|60779.79
07:25:05|60775.61
07:25:05|60775.61
07:25:07|60775.61
07:25:08|60775.61
07:25:09|60775.61
07:25:10|60775.61
07:25:11|60775.61
07:25:13|60775.61
07:25:14|60775.61
07:25:16|60775.61
07:25:17|60785.28
07:25:17|60793.41
07:25:19|60798.48
07:25:21|60798.48
07:25:21|60798.48
07:25:23|60798.48
07:25:23|60798.48
07:25:24|60798.48
07:25:25|60798.48
07:25:26|60814.57
07:25:27|60814.57
07:25:29|60814.57
07:25:30|60814.57
07:25:31|60814.57
07:25:32|60814.57
07:25:33|60814.57
07:25:34|60814.57
07:25:35|60840.55
07:25:36|60840.55
07:25:37|60840.55
07:25:38|60849.37
07:25:39|60849.37
07:25:40|60849.38
07:25:41|60849.38
07:25:42|60849.38
07:25:43|60849.38
07:25:44|60849.38
07:25:46|60849.38
07:25:47|60849.38
07:25:48|60849.38
07:25:49|60849.38
07:25:49|60849.38
07:25:51|60849.38
07:25:53|60846.37
07:25:53|60846.37
07:25:55|60846.37
07:25:56|60846.37
07:25:56|60848.63
07:25:57|60848.63
07:25:58|60848.63
07:26:00|60848.63
07:26:00|60848.63
07:26:02|60848.63
07:26:02|60848.63
07:26:04|60843.43
07:26:04|60843.43
07:26:05|60843.43
07:26:07|60843.43
07:26:08|60843.43
07:26:09|60843.43
07:26:10|60843.43
07:26:10|60843.43
07:26:12|60843.43
07:26:12|60843.43
07:26:13|60843.43
07:26:16|60843.43
07:26:17|60843.43
07:26:18|60843.43
07:26:19|60843.43
07:26:20|60843.43
07:26:21|60843.43
07:26:22|60843.43
07:26:22|60843.43
07:26:23|60843.43
07:26:25|60843.43
07:26:27|60843.43
07:26:27|60843.43
07:26:28|60843.43
07:26:29|60843.43
07:26:30|60843.43
07:26:31|60843.43
07:26:32|60843.43
07:26:33|60851.09
07:26:34|60851.09
07:26:35|60851.75
07:26:36|60851.75
07:26:37|60851.75
07:26:38|60851.75
07:26:39|60851.75
07:26:40|60851.75
07:26:41|60851.75
07:26:42|60836.
07:26:43|60836.
07:26:44|60836.
07:26:46|60836.
07:26:46|60836.
07:26:47|60836.
07:26:48|60836.
07:26:49|60832.06
07:26:50|60832.06
07:26:51|60832.06
07:26:52|60832.06
07:26:53|60832.06
07:26:54|60832.06
07:26:55|60832.06
07:26:56|60832.06
07:26:57|60832.06
07:26:58|60832.06
07:26:59|60832.06
07:27:00|60832.06
07:27:01|60832.06
07:27:02|60832.06
07:27:03|60832.06
07:27:04|60832.06
07:27:05|60832.06
07:27:06|60832.06
07:27:07|60832.06
07:27:08|60832.06
07:27:09|60832.06
07:27:10|60832.06
07:27:12|60832.06
07:27:13|60792.4
07:27:14|60792.4
07:27:15|60792.4
07:27:17|60792.4
07:27:18|60792.4
07:27:19|60792.4
07:27:20|60806.11
07:27:21|60806.11
07:27:22|60806.11
07:27:23|60806.11
07:27:24|60806.11
07:27:25|60806.11
07:27:27|60806.11
07:27:28|60806.11
07:27:29|60806.11
07:27:30|60819.44
07:27:31|60819.44
07:27:31|60819.44
07:27:33|60819.44
07:27:34|60819.44
07:27:35|60819.44
07:27:36|60819.44
07:27:37|60819.44
07:27:38|60819.44
07:27:39|60819.44
07:27:39|60819.44
07:27:40|60819.44
07:27:42|60819.44
07:27:43|60819.44
07:27:44|60799.93
07:27:46|60799.93
07:27:46|60799.93
07:27:48|60799.93
07:27:49|60799.93
07:27:50|60799.93
07:27:51|60799.93
07:27:52|60799.93
07:27:53|60799.93
07:27:53|60799.93
07:27:55|60799.93
07:27:56|60799.93
07:27:57|60799.93
07:27:58|60799.93
07:27:59|60799.93
07:28:00|60799.93
07:28:01|60799.93
07:28:02|60799.93
07:28:03|60799.93
07:28:03|60800.25
07:28:05|60796.98
07:28:06|60796.98
07:28:07|60796.98
07:28:08|60796.98
07:28:08|60796.98
07:28:10|60796.98
07:28:11|60796.98
07:28:12|60796.98
07:28:12|60796.98
07:28:14|60796.98
07:28:15|60796.98
07:28:15|60796.98
07:28:18|60796.98
07:28:19|60796.98
07:28:20|60796.98
07:28:21|60796.98
07:28:22|60796.98
07:28:23|60795.6
07:28:24|60795.6
07:28:26|60795.6
07:28:26|60795.6
07:28:27|60795.6
07:28:28|60795.6
07:28:29|60795.6
07:28:31|60795.6
07:28:31|60795.6
07:28:32|60795.6
07:28:34|60795.6
07:28:35|60795.6
07:28:36|60795.6
07:28:37|60795.6
07:28:38|60795.6
07:28:39|60795.6
07:28:40|60795.6
07:28:41|60795.6
07:28:42|60780.62
07:28:43|60780.62
07:28:44|60780.62
07:28:45|60780.62
07:28:46|60780.62
07:28:47|60780.62
07:28:48|60780.62
07:28:49|60780.62
07:28:50|60777.53
07:28:51|60777.53
07:28:52|60777.53
07:28:53|60777.53
07:28:54|60777.53
07:28:55|60777.53
07:28:56|60777.53
07:28:57|60777.53
07:28:58|60777.53
07:28:59|60777.53
07:29:00|60777.53
07:29:01|60777.53
07:29:02|60777.53
07:29:03|60777.53
07:29:04|60780.35
07:29:05|60780.35
07:29:06|60780.35
07:29:07|60779.95
07:29:08|60779.95
07:29:09|60779.95
07:29:10|60779.95
07:29:11|60779.95
07:29:12|60779.95
07:29:13|60779.95
07:29:14|60779.95
07:29:15|60779.95
07:29:16|60779.95
07:29:17|60779.95
07:29:18|60779.95
07:29:20|60779.95
07:29:22|60779.95
07:29:23|60779.95
07:29:24|60779.95
07:29:26|60779.95
07:29:27|60779.95
07:29:28|60779.95
07:29:29|60779.95
07:29:30|60779.95
07:29:31|60779.95
07:29:33|60779.95
07:29:33|60779.95
07:29:35|60779.95
07:29:35|60779.95
07:29:37|60779.95
07:29:38|60779.95
07:29:39|60779.95
07:29:39|60779.95
07:29:40|60779.95
07:29:42|60779.95
07:29:43|60779.95
07:29:43|60773.65
07:29:45|60773.65
07:29:45|60773.65
07:29:47|60773.65
07:29:47|60777.95
07:29:49|60777.95
07:29:50|60777.95
07:29:51|60769.63
07:29:52|60769.63
07:29:53|60769.63
07:29:54|60769.63
07:29:55|60769.63
07:29:56|60769.63
07:29:57|60769.63
07:29:58|60769.63
07:29:59|60769.63
07:30:00|60769.63
07:30:01|60769.63
07:30:02|60769.63
07:30:03|60769.63
07:30:05|60769.63
07:30:07|60769.63
07:30:07|60769.63
07:30:08|60769.63
07:30:09|60769.63
07:30:10|60769.63
07:30:11|60747.9
07:30:12|60747.9
07:30:13|60747.9
07:30:15|60747.9
07:30:15|60747.9
07:30:16|60747.9
07:30:17|60747.9
07:30:19|60747.9
07:30:21|60747.9
07:30:23|60747.9
07:30:24|60747.9
07:30:25|60747.9
07:30:26|60766.9
07:30:27|60766.9
07:30:28|60766.9
07:30:29|60766.9
07:30:30|60766.9
07:30:31|60766.9
07:30:32|60766.9
07:30:33|60766.9
07:30:34|60766.9
07:30:35|60766.9
07:30:36|60766.9
07:30:37|60781.03
07:30:38|60781.03
07:30:39|60781.03
07:30:40|60781.03
07:30:41|60781.03
07:30:43|60781.03
07:30:44|60781.03
07:30:45|60781.03
07:30:46|60781.03
07:30:47|60781.03
07:30:47|60781.03
07:30:48|60781.03
07:30:50|60781.03
07:30:51|60781.03
07:30:52|60781.03
07:30:52|60781.03
07:30:53|60781.03
07:30:54|60781.03
07:30:56|60781.03
07:30:57|60781.03
07:30:58|60781.03
07:30:58|60781.03
07:31:00|60781.03
07:31:01|60781.03
07:31:02|60781.03
07:31:03|60781.03
07:31:03|60781.03
07:31:05|60781.03
07:31:06|60781.03
07:31:07|60781.03
07:31:08|60781.03
07:31:09|60781.03
07:31:10|60781.03
07:31:11|60781.03
07:31:12|60781.03
07:31:13|60781.03
07:31:14|60781.03
07:31:15|60781.03
07:31:16|60781.03
07:31:17|60821.06
07:31:18|60821.06
07:31:20|60821.06
07:31:22|60821.06
07:31:23|60821.06
07:31:25|60821.06
07:31:26|60821.06
07:31:27|60821.06
07:31:28|60821.06
07:31:29|60821.06
07:31:30|60821.06
07:31:31|60821.06
07:31:32|60821.06
07:31:33|60822.8
07:31:34|60822.8
07:31:35|60822.8
07:31:36|60822.8
07:31:37|60822.8
07:31:38|60822.8
07:31:39|60822.8
07:31:40|60822.8
07:31:41|60822.8
07:31:42|60822.8
07:31:43|60813.01
07:31:44|60810.72
07:31:45|60810.72
07:31:46|60810.26
07:31:47|60810.26
07:31:48|60810.26
07:31:49|60810.26
07:31:50|60810.26
07:31:52|60810.26
07:31:53|60810.26
07:31:54|60810.26
07:31:55|60810.26
07:31:56|60810.26
07:31:57|60810.26
07:31:58|60810.26
07:31:59|60810.26
07:32:00|60810.26
07:32:01|60810.26
07:32:02|60810.26
07:32:03|60810.26
07:32:04|60810.26
07:32:05|60810.26
07:32:06|60810.26
07:32:07|60810.26
07:32:08|60810.26
07:32:09|60810.26
07:32:10|60810.26
07:32:11|60810.26
07:32:12|60810.26
07:32:13|60810.26
07:32:15|60810.26
07:32:15|60810.26
07:32:16|60810.26
07:32:18|60810.26
07:32:18|60810.26
07:32:20|60808.86
07:32:21|60811.99
07:32:22|60811.99
07:32:23|60811.99
07:32:24|60811.99
07:32:25|60811.99
07:32:27|60811.99
07:32:29|60811.99
07:32:31|60811.99
07:32:31|60811.99
07:32:32|60811.99
07:32:33|60811.99
07:32:34|60811.99
07:32:35|60811.99
07:32:37|60811.99
07:32:38|60811.99
07:32:39|60811.99
07:32:40|60811.99
07:32:41|60811.99
07:32:42|60811.99
07:32:44|60811.99
07:32:44|60811.99
07:32:46|60811.99
07:32:46|60811.99
07:32:48|60822.89
07:32:49|60822.89
07:32:50|60822.89
07:32:50|60822.89
07:32:52|60822.89
07:32:52|60822.89
07:32:54|60822.89
07:32:55|60822.89
07:32:56|60822.89
07:32:57|60822.89
07:32:58|60822.89
07:32:59|60822.89
07:33:00|60822.89
07:33:01|60822.89
07:33:02|60822.89
07:33:03|60822.89
07:33:04|60822.89
07:33:05|60822.89
07:33:06|60822.89
07:33:07|60822.89
07:33:08|60822.89
07:33:09|60822.89
07:33:09|60822.89
07:33:11|60822.89
07:33:12|60822.89
07:33:13|60822.89
07:33:15|60821.71
07:33:15|60821.71
07:33:16|60821.71
07:33:17|60821.71
07:33:18|60821.71
07:33:19|60821.71
07:33:20|60824.36
07:33:21|60829.63
07:33:22|60829.63
07:33:24|60829.63
07:33:26|60829.63
07:33:27|60829.63
07:33:28|60829.63
07:33:30|60829.63
07:33:31|60829.63
07:33:32|60844.57
07:33:34|60844.57
07:33:36|60844.57
07:33:36|60851.84
07:33:38|60851.84
07:33:39|60851.84
07:33:40|60863.09
07:33:41|60857.1
07:33:42|60857.1
07:33:43|60857.1
07:33:44|60857.1
07:33:45|60857.1
07:33:46|60857.1
07:33:48|60857.1
07:33:49|60857.1
07:33:49|60857.1
07:33:50|60847.13
07:33:51|60847.13
07:33:53|60852.83
07:33:54|60852.83
07:33:54|60852.83
07:33:57|60852.83
07:33:57|60852.83
07:33:58|60852.83
07:33:59|60852.83
07:34:00|60852.83
07:34:01|60860.58
07:34:03|60865.73
07:34:04|60867.67
07:34:05|60867.67
07:34:06|60867.67
07:34:07|60867.67
07:34:09|60867.67
07:34:09|60867.67
07:34:11|60867.67
07:34:11|60867.67
07:34:13|60873.43
07:34:14|60873.43
07:34:15|60873.43
07:34:16|60873.43
07:34:17|60873.43
07:34:19|60873.43
07:34:19|60873.43
07:34:20|60873.43
07:34:21|60873.43
07:34:23|60873.43
07:34:24|60873.43
07:34:26|60873.43
07:34:27|60873.43
07:34:29|60873.43
07:34:30|60873.43
07:34:31|60873.43
07:34:32|60873.43
07:34:33|60867.59
07:34:35|60867.59
07:34:36|60867.59
07:34:37|60867.59
07:34:38|60867.59
07:34:39|60867.59
07:34:40|60871.18
07:34:41|60871.18
07:34:43|60871.18
07:34:43|60871.18
07:34:44|60871.18
07:34:45|60871.18
07:34:46|60871.18
07:34:47|60871.18
07:34:49|60871.18
07:34:50|60871.18
07:34:51|60871.18
07:34:51|60871.18
07:34:52|60871.18
07:34:53|60871.18
07:34:54|60871.18
07:34:55|60871.18
07:34:56|60871.18
07:34:58|60871.18
07:34:59|60871.18
07:34:59|60871.18
07:35:01|60871.18
07:35:02|60871.18
07:35:03|60871.18
07:35:04|60871.18
07:35:05|60871.18
07:35:05|60871.18
07:35:06|60868.07
07:35:08|60868.07
07:35:08|60868.07
07:35:09|60868.07
07:35:10|60868.07
07:35:12|60868.07
07:35:12|60868.07
07:35:13|60868.07
07:35:14|60868.07
07:35:15|60868.07
07:35:16|60868.07
07:35:18|60868.07
07:35:18|60884.21
07:35:19|60883.61
07:35:21|60883.61
07:35:21|60883.61
07:35:22|60883.61
07:35:25|60883.61
07:35:26|60883.61
07:35:27|60883.61
07:35:28|60883.61
07:35:29|60883.61
07:35:30|60883.61
07:35:32|60883.61
07:35:33|60883.61
07:35:34|60883.61
07:35:35|60883.61
07:35:36|60883.61
07:35:37|60883.61
07:35:38|60883.61
07:35:39|60883.61
07:35:40|60883.61
07:35:41|60883.61
07:35:42|60883.61
07:35:43|60883.61
07:35:44|60883.61
07:35:45|60883.61
07:35:47|60883.61
07:35:48|60904.01
07:35:48|60904.01
07:35:50|60904.01
07:35:51|60904.01
07:35:52|60904.01
07:35:53|60904.01
07:35:54|60897.32
07:35:54|60897.32
07:35:56|60897.32
07:35:57|60897.32
07:35:58|60897.32
07:35:59|60897.32
07:36:00|60897.32
07:36:00|60897.32
07:36:02|60897.32
07:36:03|60897.32
07:36:04|60897.32
07:36:05|60897.32
07:36:06|60897.32
07:36:08|60897.32
07:36:08|60897.32
07:36:09|60897.32
07:36:10|60897.32
07:36:11|60897.32
07:36:12|60897.32
07:36:14|60897.32
07:36:14|60897.32
07:36:15|60897.32
07:36:16|60920.24
07:36:17|60920.24
07:36:18|60920.24
07:36:19|60931.94
07:36:21|60931.77
07:36:22|60928.41
07:36:23|60928.41
07:36:24|60928.41
07:36:26|60928.41
07:36:27|60928.41
07:36:28|60926.03
07:36:29|60926.03
07:36:30|60926.03
07:36:32|60926.03
07:36:33|60926.03
07:36:33|60926.03
07:36:35|60926.03
07:36:36|60926.03
07:36:37|60926.03
07:36:38|60926.03
07:36:39|60926.03
07:36:41|60921.02
07:36:41|60921.01
07:36:42|60921.01
07:36:43|60921.01
07:36:44|60921.01
07:36:45|60921.01
07:36:46|60921.01
07:36:47|60921.01
07:36:48|60921.01
07:36:49|60921.01
07:36:50|60921.01
07:36:51|60910.56
07:36:53|60910.56
07:36:53|60910.56
07:36:55|60910.56
07:36:55|60910.56
07:36:56|60910.56
07:36:57|60910.56
07:36:59|60910.56
07:36:59|60910.56
07:37:00|60910.56
07:37:01|60910.56
07:37:03|60917.14
07:37:04|60917.14
07:37:04|60917.14
07:37:05|60917.14
07:37:07|60909.64
07:37:07|60909.64
07:37:08|60909.64
07:37:09|60909.64
07:37:11|60909.64
07:37:12|60909.64
07:37:13|60909.64
07:37:15|60909.64
07:37:15|60909.64
07:37:16|60917.32
07:37:17|60917.32
07:37:18|60920.25
07:37:19|60920.25
07:37:20|60917.3
07:37:21|60917.3
07:37:22|60917.3
07:37:23|60917.3
07:37:24|60905.88
07:37:26|60905.88
07:37:28|60905.88
07:37:29|60905.88
07:37:29|60898.66
07:37:31|60898.66
07:37:32|60898.66
07:37:33|60898.66
07:37:34|60898.66
07:37:35|60897.63
07:37:37|60880.63
07:37:38|60880.63
07:37:39|60880.63
07:37:40|60880.63
07:37:41|60880.63
07:37:42|60880.63
07:37:43|60880.63
07:37:45|60880.63
07:37:46|60880.63
07:37:48|60880.63
07:37:48|60890.06
07:37:49|60890.06
07:37:50|60890.06
07:37:51|60890.06
07:37:52|60890.06
07:37:53|60890.06
07:37:54|60890.06
07:37:55|60890.06
07:37:56|60890.06
07:37:57|60890.06
07:37:58|60890.06
07:37:59|60890.06
07:38:00|60890.06
07:38:01|60890.06
07:38:02|60890.06
07:38:03|60890.06
07:38:05|60890.06
07:38:06|60890.06
07:38:07|60879.79
07:38:09|60879.79
07:38:09|60879.79
07:38:11|60879.79
07:38:12|60879.79
07:38:12|60879.79
07:38:13|60887.03
07:38:15|60887.03
07:38:16|60887.03
07:38:17|60887.03
07:38:17|60887.03
07:38:18|60887.03
07:38:19|60887.03
07:38:20|60887.03
07:38:22|60887.03
07:38:22|60887.03
07:38:24|60887.03
07:38:24|60881.49
07:38:26|60881.49
07:38:27|60881.49
07:38:29|60881.49
07:38:30|60866.16
07:38:32|60886.07
07:38:32|60886.07
07:38:34|60886.07
07:38:35|60907.06
07:38:36|60907.06
07:38:37|60907.06
07:38:38|60907.06
07:38:39|60907.06
07:38:40|60901.12
07:38:42|60901.12
07:38:43|60901.12
07:38:44|60901.12
07:38:44|60901.12
07:38:45|60901.12
07:38:47|60901.12
07:38:48|60901.12
07:38:49|60901.12
07:38:50|60901.12
07:38:51|60901.12
07:38:52|60901.12
07:38:53|60901.12
07:38:54|60901.12
07:38:55|60901.12
07:38:56|60901.12
07:38:57|60901.12
07:38:58|60901.12
07:38:59|60901.12
07:39:00|60901.12
07:39:01|60901.12
07:39:02|60901.12
07:39:03|60901.12
07:39:04|60901.12
07:39:05|60901.12
07:39:06|60901.12
07:39:07|60901.12
07:39:08|60901.12
07:39:09|60901.12
07:39:10|60901.12
07:39:11|60901.12
07:39:12|60901.12
07:39:13|60901.12
07:39:14|60880.32
07:39:15|60880.32
07:39:16|60880.32
07:39:17|60880.32
07:39:18|60880.32
07:39:19|60880.32
07:39:20|60880.32
07:39:21|60880.32
07:39:22|60880.32
07:39:23|60880.32
07:39:24|60880.32
07:39:25|60880.32
07:39:26|60880.32
07:39:27|60880.32
07:39:29|60880.32
07:39:30|60880.32
07:39:32|60880.32
07:39:33|60880.32
07:39:34|60880.32
07:39:35|60861.17
07:39:37|60861.17
07:39:37|60861.17
07:39:38|60861.17
07:39:39|60861.17
07:39:41|60861.17
07:39:41|60861.17
07:39:43|60861.17
07:39:43|60861.17
07:39:44|60861.17
07:39:46|60861.17
07:39:48|60853.37
07:39:48|60853.37
07:39:49|60853.37
07:39:50|60853.37
07:39:51|60853.37
07:39:53|60853.37
07:39:53|60853.37
07:39:54|60853.37
07:39:55|60853.37
07:39:56|60853.37
07:39:57|60853.37
07:39:58|60853.37
07:39:59|60853.37
07:40:00|60853.37
07:40:01|60871.89
07:40:02|60871.89
07:40:03|60871.89
07:40:04|60878.39
07:40:05|60878.39
07:40:07|60878.39
07:40:08|60878.39
07:40:09|60878.39
07:40:10|60876.2
07:40:12|60876.2
07:40:12|60876.2
07:40:13|60876.2
07:40:14|60873.81
07:40:15|60873.81
07:40:16|60873.81
07:40:17|60873.81
07:40:18|60873.81
07:40:19|60873.81
07:40:20|60870.89
07:40:21|60870.89
07:40:22|60870.89
07:40:23|60870.89
07:40:24|60870.89
07:40:25|60870.89
07:40:26|60870.89
07:40:27|60870.89
07:40:29|60858.92
07:40:30|60858.92
07:40:32|60858.92
07:40:33|60858.92
07:40:35|60861.79
07:40:35|60861.79
07:40:36|60861.79
07:40:38|60861.79
07:40:39|60861.79
07:40:40|60860.73
07:40:41|60860.73
07:40:42|60860.73
07:40:43|60860.73
07:40:45|60860.73
07:40:46|60860.73
07:40:48|60848.94
07:40:48|60848.94
07:40:50|60848.94
07:40:50|60848.94
07:40:51|60848.94
07:40:53|60848.94
07:40:53|60848.94
07:40:54|60848.94
07:40:55|60848.94
07:40:56|60848.94
07:40:58|60848.94
07:40:58|60848.94
07:41:00|60848.94
07:41:01|60848.94
07:41:02|60848.94
07:41:03|60840.65
07:41:04|60840.65
07:41:05|60840.65
07:41:06|60840.65
07:41:07|60833.65
07:41:08|60833.65
07:41:09|60833.65
07:41:10|60833.65
07:41:11|60833.65
07:41:12|60833.65
07:41:13|60833.65
07:41:14|60814.78
07:41:15|60811.34
07:41:16|60811.34
07:41:17|60811.34
07:41:18|60811.34
07:41:19|60811.34
07:41:20|60811.34
07:41:21|60811.34
07:41:22|60811.34
07:41:23|60834.08
07:41:24|60842.97
07:41:25|60842.97
07:41:26|60842.97
07:41:27|60842.97
07:41:28|60842.97
07:41:29|60842.97
07:41:31|60842.97
07:41:32|60842.97
07:41:33|60852.76
07:41:34|60856.55
07:41:35|60856.55
07:41:36|60856.55
07:41:37|60856.55
07:41:39|60856.55
07:41:40|60856.55
07:41:41|60856.55
07:41:42|60856.55
07:41:43|60856.55
07:41:45|60856.55
07:41:46|60845.7
07:41:47|60845.7
07:41:48|60845.7
07:41:49|60845.7
07:41:50|60845.7
07:41:52|60845.7
07:41:53|60845.7
07:41:53|60845.7
07:41:54|60845.7
07:41:55|60845.7
07:41:56|60845.7
07:41:57|60845.7
07:41:58|60845.7
07:41:59|60845.7
07:42:01|60845.7
07:42:02|60852.4
07:42:02|60852.4
07:42:03|60852.4
07:42:04|60852.4
07:42:06|60852.4
07:42:06|60852.4
07:42:08|60852.4
07:42:09|60852.4
07:42:09|60852.4
07:42:10|60852.4
07:42:11|60852.4
07:42:12|60852.4
07:42:13|60812.91
07:42:14|60812.91
07:42:15|60812.91
07:42:17|60812.91
07:42:17|60822.44
07:42:18|60822.44
07:42:20|60822.44
07:42:20|60822.44
07:42:22|60822.44
07:42:22|60822.44
07:42:24|60822.44
07:42:24|60822.44
07:42:25|60822.44
07:42:26|60822.44
07:42:27|60822.44
07:42:29|60822.44
07:42:30|60822.44
07:42:31|60822.44
07:42:33|60822.44
07:42:33|60822.44
07:42:35|60822.44
07:42:36|60822.44
07:42:37|60822.44
07:42:38|60826.79
07:42:39|60826.79
07:42:40|60826.79
07:42:41|60826.79
07:42:42|60826.79
07:42:43|60826.79
07:42:44|60826.79
07:42:45|60826.79
07:42:46|60826.79
07:42:47|60826.79
07:42:48|60826.79
07:42:49|60826.79
07:42:50|60826.79
07:42:51|60826.79
07:42:52|60826.79
07:42:54|60826.79
07:42:54|60826.79
07:42:55|60826.79
07:42:56|60826.79
07:42:57|60826.79
07:42:58|60826.79
07:42:59|60826.79
07:43:00|60826.79
07:43:02|60826.79
07:43:03|60826.79
07:43:05|60826.79
07:43:06|60826.79
07:43:07|60826.79
07:43:08|60826.79
07:43:09|60817.86
07:43:10|60817.86
07:43:10|60817.86
07:43:12|60817.85
07:43:13|60817.85
07:43:14|60817.85
07:43:14|60817.85
07:43:15|60817.85
07:43:16|60817.85
07:43:17|60817.85
07:43:19|60817.85
07:43:20|60817.85
07:43:20|60817.85
07:43:22|60817.85
07:43:23|60817.85
07:43:24|60817.85
07:43:25|60817.85
07:43:26|60817.85
07:43:27|60817.85
07:43:28|60817.85
07:43:28|60817.85
07:43:30|60817.85
07:43:32|60817.85
07:43:33|60817.85
07:43:34|60817.85
07:43:36|60817.85
07:43:36|60817.85
07:43:38|60831.61
07:43:38|60831.61
07:43:40|60827.86
07:43:40|60827.86
07:43:42|60827.86
07:43:43|60827.86
07:43:44|60827.86
07:43:44|60827.86
07:43:45|60827.86
07:43:46|60827.86
07:43:48|60827.86
07:43:49|60827.86
07:43:50|60827.86
07:43:50|60827.86
07:43:52|60827.86
07:43:53|60827.86
07:43:53|60824.21
07:43:54|60824.21
07:43:56|60824.21
07:43:56|60824.21
07:43:57|60824.21
07:43:59|60824.21
07:44:00|60824.21
07:44:01|60824.21
07:44:02|60824.21
07:44:03|60824.34
07:44:04|60824.34
07:44:05|60824.34
07:44:06|60824.34
07:44:07|60824.34
07:44:08|60824.34
07:44:09|60824.34
07:44:10|60824.34
07:44:12|60824.34
07:44:13|60824.34
07:44:14|60801.5
07:44:15|60801.5
07:44:16|60801.5
07:44:17|60801.5
07:44:18|60801.5
07:44:19|60801.5
07:44:19|60801.5
07:44:21|60801.5
07:44:22|60801.5
07:44:23|60801.5
07:44:23|60801.5
07:44:24|60801.5
07:44:26|60801.5
07:44:26|60801.5
07:44:28|60801.5
07:44:29|60801.5
07:44:30|60801.5
07:44:31|60801.5
07:44:32|60801.5
07:44:34|60801.5
07:44:35|60801.5
07:44:36|60801.5
07:44:38|60801.5
07:44:39|60801.5
07:44:39|60801.5
07:44:41|60801.5
07:44:42|60801.5
07:44:43|60801.5
07:44:44|60801.5
07:44:45|60801.5
07:44:46|60801.5
07:44:48|60801.5
07:44:49|60801.5
07:44:50|60801.5
07:44:51|60801.5
07:44:52|60801.5
07:44:53|60801.5
07:44:54|60801.5
07:44:56|60801.5
07:44:57|60801.5
07:44:57|60801.5
07:44:58|60801.5
07:44:59|60801.5
07:45:01|60801.5
07:45:02|60801.5
07:45:02|60801.5
07:45:03|60801.5
07:45:05|60801.5
07:45:05|60801.5
07:45:07|60801.5
07:45:08|60801.5
07:45:09|60801.5
07:45:10|60801.5
07:45:10|60801.5
07:45:12|60801.5
07:45:13|60801.5
07:45:14|60801.5
07:45:15|60801.5
07:45:16|60801.5
07:45:17|60801.5
07:45:18|60801.5
07:45:19|60801.5
07:45:20|60780.59
07:45:21|60780.59
07:45:22|60780.7
07:45:23|60780.7
07:45:24|60780.7
07:45:25|60780.7
07:45:26|60780.7
07:45:28|60780.7
07:45:28|60780.7
07:45:29|60780.7
07:45:30|60780.7
07:45:31|60780.7
07:45:32|60780.7
07:45:34|60780.7
07:45:35|60780.7
07:45:36|60780.7
07:45:37|60780.7
07:45:38|60780.7
07:45:40|60780.7
07:45:41|60780.7
07:45:41|60780.7
07:45:43|60780.7
07:45:44|60780.7
07:45:45|60780.7
07:45:46|60780.7
07:45:47|60780.7
07:45:48|60780.7
07:45:49|60780.7
07:45:51|60780.7
07:45:52|60780.7
07:45:53|60780.7
07:45:54|60780.7
07:45:55|60780.7
07:45:56|60776.04
07:45:57|60776.04
07:45:58|60776.04
07:46:00|60776.04
07:46:01|60770.55
07:46:01|60770.55
07:46:03|60770.55
07:46:04|60770.55
07:46:05|60770.55
07:46:06|60770.55
07:46:06|60770.55
07:46:07|60770.55
07:46:09|60770.55
07:46:10|60770.55
07:46:10|60770.55
07:46:12|60770.55
07:46:13|60770.55
07:46:14|60770.55
07:46:15|60770.55
07:46:16|60770.55
07:46:16|60770.55
07:46:18|60770.55
07:46:19|60770.55
07:46:20|60770.55
07:46:21|60770.55
07:46:22|60770.55
07:46:23|60773.86
07:46:23|60773.86
07:46:25|60773.86
07:46:26|60773.86
07:46:27|60773.86
07:46:28|60773.86
07:46:28|60773.86
07:46:30|60773.86
07:46:31|60773.86
07:46:31|60774.41
07:46:33|60783.18
07:46:33|60783.18
07:46:35|60783.18
07:46:36|60783.18
07:46:37|60783.18
07:46:38|60783.18
07:46:40|60783.18
07:46:41|60783.18
07:46:42|60783.18
07:46:43|60783.18
07:46:45|60783.18
07:46:46|60783.18
07:46:46|60783.18
07:46:48|60783.18
07:46:48|60783.18
07:46:50|60783.18
07:46:51|60783.18
07:46:52|60783.18
07:46:53|60783.18
07:46:54|60783.18
07:46:55|60783.18
07:46:56|60783.18
07:46:57|60783.18
07:46:58|60783.18
07:46:59|60783.18
07:47:00|60783.18
07:47:01|60834.23
07:47:02|60834.23
07:47:03|60834.23
07:47:04|60834.23
07:47:05|60834.23
07:47:06|60834.23
07:47:07|60834.23
07:47:08|60834.23
07:47:09|60834.23
07:47:10|60834.23
07:47:11|60834.23
07:47:12|60834.23
07:47:13|60834.23
07:47:14|60823.22
07:47:15|60823.22
07:47:16|60823.22
07:47:17|60823.22
07:47:18|60823.22
07:47:19|60823.22
07:47:20|60823.22
07:47:21|60823.22
07:47:22|60823.22
07:47:23|60823.22
07:47:24|60823.22
07:47:25|60823.22
07:47:26|60823.22
07:47:27|60823.22
07:47:28|60823.22
07:47:29|60823.22
07:47:30|60823.22
07:47:31|60823.22
07:47:32|60823.22
07:47:33|60823.22
07:47:34|60823.22
07:47:35|60823.22
07:47:36|60823.22
07:47:38|60823.22
07:47:39|60823.22
07:47:41|60823.22
07:47:41|60823.22
07:47:42|60823.22
07:47:44|60823.22
07:47:44|60823.22
07:47:46|60823.22
07:47:47|60823.22
07:47:47|60823.22
07:47:49|60823.22
07:47:49|60823.22
07:47:51|60788.39
07:47:52|60769.68
07:47:53|60770.36
07:47:54|60770.84
07:47:55|60770.84
07:47:56|60770.84
07:47:57|60770.84
07:47:58|60772.7
07:47:59|60788.23
07:48:00|60788.23
07:48:01|60788.23
07:48:02|60788.23
07:48:03|60788.23
07:48:04|60788.23
07:48:05|60788.23
07:48:06|60788.23
07:48:07|60788.23
07:48:08|60788.23
07:48:09|60788.23
07:48:10|60788.23
07:48:11|60788.23
07:48:12|60788.23
07:48:13|60788.23
07:48:14|60788.23
07:48:15|60788.23
07:48:16|60788.23
07:48:17|60788.23
07:48:18|60788.23
07:48:19|60788.23
07:48:20|60788.23
07:48:21|60788.23
07:48:23|60760.
07:48:24|60760.
07:48:25|60753.38
07:48:25|60753.38
07:48:27|60753.38
07:48:28|60753.38
07:48:29|60753.38
07:48:29|60753.38
07:48:30|60753.38
07:48:32|60753.38
07:48:33|60753.38
07:48:34|60753.38
07:48:35|60750.47
07:48:36|60750.47
07:48:38|60750.47
07:48:38|60750.47
07:48:40|60750.47
07:48:41|60750.47
07:48:42|60750.47
07:48:44|60750.47
07:48:45|60750.47
07:48:45|60750.47
07:48:47|60750.47
07:48:48|60750.47
07:48:49|60750.47
07:48:50|60750.47
07:48:51|60750.47
07:48:52|60750.47
07:48:53|60750.47
07:48:55|60744.6
07:48:55|60744.6
07:48:56|60744.6
07:48:57|60744.6
07:48:58|60745.84
07:48:59|60745.84
07:49:00|60745.84
07:49:01|60745.84
07:49:02|60745.84
07:49:03|60745.84
07:49:04|60745.84
07:49:05|60745.84
07:49:06|60745.84
07:49:07|60745.84
07:49:08|60745.84
07:49:10|60745.84
07:49:11|60745.84
07:49:12|60744.61
07:49:13|60742.01
07:49:14|60745.29
07:49:14|60745.29
07:49:16|60745.29
07:49:17|60742.01
07:49:18|60742.01
07:49:18|60732.31
07:49:20|60732.31
07:49:21|60732.31
07:49:21|60740.62
07:49:22|60740.62
07:49:24|60740.62
07:49:25|60740.62
07:49:26|60740.62
07:49:27|60740.62
07:49:28|60740.62
07:49:29|60741.82
07:49:30|60741.82
07:49:31|60741.82
07:49:32|60741.82
07:49:33|60741.82
07:49:34|60741.82
07:49:34|60741.82
07:49:36|60741.82
07:49:37|60741.82
07:49:39|60741.82
07:49:39|60741.82
07:49:41|60739.13
07:49:43|60739.13
07:49:44|60737.21
07:49:45|60734.93
07:49:47|60734.93
07:49:47|60734.93
07:49:48|60734.93
07:49:49|60734.93
07:49:51|60734.93
07:49:51|60734.93
07:49:53|60734.93
07:49:54|60734.93
07:49:54|60734.93
07:49:55|60734.93
07:49:56|60734.93
07:49:57|60734.93
07:49:58|60736.43
07:50:00|60736.43
07:50:01|60757.12
07:50:01|60757.12
07:50:03|60757.12
07:50:04|60757.12
07:50:05|60757.12
07:50:06|60757.12
07:50:07|60757.12
07:50:08|60757.12
07:50:09|60757.12
07:50:10|60757.12
07:50:11|60757.12
07:50:12|60757.12
07:50:13|60757.12
07:50:14|60757.12
07:50:15|60756.46
07:50:16|60756.46
07:50:17|60756.46
07:50:18|60756.46
07:50:19|60775.56
07:50:20|60775.56
07:50:21|60775.56
07:50:22|60782.42
07:50:23|60782.42
07:50:24|60782.42
07:50:25|60782.42
07:50:26|60782.42
07:50:27|60783.17
07:50:29|60783.16
07:50:29|60779.95
07:50:31|60779.95
07:50:32|60779.95
07:50:33|60779.95
07:50:34|60779.95
07:50:34|60779.95
07:50:35|60782.05
07:50:36|60782.05
07:50:37|60782.05
07:50:40|60782.05
07:50:41|60782.05
07:50:42|60782.05
07:50:43|60782.05
07:50:45|60782.05
07:50:46|60782.05
07:50:47|60782.05
07:50:47|60782.05
07:50:48|60782.05
07:50:49|60782.05
07:50:51|60782.05
07:50:51|60782.05
07:50:52|60782.05
07:50:54|60782.05
07:50:55|60782.05
07:50:56|60782.05
07:50:57|60782.05
07:50:57|60778.38
07:50:59|60778.38
07:50:59|60778.38
07:51:01|60778.38
07:51:01|60771.18
07:51:03|60771.18
07:51:04|60771.18
07:51:05|60771.18
07:51:05|60770.2
07:51:07|60789.78
07:51:08|60789.78
07:51:09|60789.78
07:51:10|60789.78
07:51:11|60789.78
07:51:12|60783.21
07:51:13|60783.21
07:51:14|60783.21
07:51:15|60783.21
07:51:16|60783.21
07:51:17|60783.21
07:51:17|60783.21
07:51:18|60783.21
07:51:20|60783.21
07:51:20|60783.21
07:51:22|60783.21
07:51:23|60788.23
07:51:23|60788.23
07:51:24|60788.23
07:51:25|60788.23
07:51:27|60788.23
07:51:28|60788.23
07:51:29|60788.23
07:51:31|60794.46
07:51:31|60794.46
07:51:32|60794.46
07:51:33|60794.46
07:51:34|60798.84
07:51:35|60798.84
07:51:36|60798.84
07:51:37|60798.84
07:51:38|60798.84
07:51:40|60798.84
07:51:42|60798.84
07:51:43|60798.84
07:51:44|60798.84
07:51:46|60798.84
07:51:46|60798.84
07:51:47|60798.84
07:51:48|60798.84
07:51:49|60798.84
07:51:50|60798.84
07:51:51|60798.84
07:51:52|60798.84
07:51:54|60792.12
07:51:55|60793.19
07:51:56|60793.19
07:51:57|60793.19
07:51:59|60793.19
07:52:00|60793.19
07:52:00|60793.19
07:52:01|60793.19
07:52:03|60793.19
07:52:04|60793.19
07:52:04|60792.52
07:52:06|60792.52
07:52:07|60792.52
07:52:08|60792.52
07:52:09|60792.52
07:52:11|60792.52
07:52:11|60792.52
07:52:12|60792.52
07:52:13|60792.52
07:52:15|60792.52
07:52:16|60792.52
07:52:16|60792.52
07:52:17|60792.52
07:52:19|60792.52
07:52:19|60792.52
07:52:20|60792.52
07:52:21|60792.52
07:52:22|60792.52
07:52:24|60792.52
07:52:25|60792.52
07:52:26|60792.52
07:52:26|60792.52
07:52:27|60792.52
07:52:28|60792.52
07:52:29|60792.52
07:52:31|60792.52
07:52:32|60792.52
07:52:32|60792.52
07:52:34|60792.52
07:52:35|60792.52
07:52:36|60792.52
07:52:36|60792.52
07:52:37|60792.52
07:52:38|60796.15
07:52:39|60796.15
07:52:41|60796.15
07:52:43|60796.15
07:52:43|60796.15
07:52:45|60796.15
07:52:46|60768.61
07:52:48|60768.61
07:52:49|60768.61
07:52:50|60768.61
07:52:50|60768.61
07:52:51|60768.61
07:52:52|60768.61
07:52:53|60768.61
07:52:54|60768.61
07:52:55|60768.61
07:52:56|60768.61
07:52:57|60768.61
07:52:58|60768.61
07:52:59|60768.61
07:53:00|60768.61
07:53:01|60768.61
07:53:03|60768.61
07:53:03|60768.61
07:53:04|60768.61
07:53:05|60768.61
07:53:06|60768.61
07:53:07|60768.61
07:53:09|60768.61
07:53:10|60768.61
07:53:10|60768.61
07:53:12|60768.61
07:53:13|60768.61
07:53:14|60768.61
07:53:14|60768.61
07:53:16|60768.61
07:53:17|60768.61
07:53:18|60768.61
07:53:19|60768.61
07:53:20|60768.61
07:53:21|60768.61
07:53:22|60768.61
07:53:23|60777.01
07:53:24|60777.01
07:53:25|60777.01
07:53:26|60777.01
07:53:27|60777.01
07:53:29|60777.01
07:53:29|60777.01
07:53:30|60777.01
07:53:31|60770.5
07:53:32|60770.5
07:53:33|60770.5
07:53:34|60770.
07:53:35|60770.
07:53:36|60770.
07:53:37|60770.
07:53:38|60770.
07:53:39|60770.
07:53:40|60770.
07:53:42|60770.
07:53:44|60770.
07:53:46|60770.
07:53:46|60770.
07:53:47|60770.
07:53:49|60770.
07:53:49|60770.
07:53:51|60770.
07:53:51|60770.
07:53:52|60770.
07:53:54|60770.
07:53:54|60770.
07:53:55|60770.
07:53:57|60770.
07:53:58|60756.85
07:53:58|60749.89
07:54:00|60749.89
07:54:01|60749.89
07:54:01|60749.89
07:54:03|60749.89
07:54:04|60749.89
07:54:05|60749.89
07:54:06|60749.89
07:54:08|60749.89
07:54:09|60749.89
07:54:09|60749.89
07:54:11|60749.89
07:54:12|60749.89
07:54:13|60749.89
07:54:14|60749.89
07:54:15|60749.89
07:54:16|60749.89
07:54:17|60749.89
07:54:17|60749.89
07:54:19|60749.89
07:54:19|60772.38
07:54:21|60772.38
07:54:22|60772.38
07:54:23|60772.38
07:54:25|60772.38
07:54:25|60772.38
07:54:26|60755.18
07:54:27|60755.18
07:54:28|60755.18
07:54:29|60755.18
07:54:30|60755.18
07:54:31|60755.18
07:54:32|60755.18
07:54:33|60755.18
07:54:34|60741.82
07:54:35|60741.82
07:54:36|60733.98
07:54:37|60733.98
07:54:38|60733.98
07:54:39|60733.98
07:54:40|60733.98
07:54:41|60733.98
07:54:43|60716.03
07:54:45|60717.74
07:54:45|60717.74
07:54:47|60717.74
07:54:48|60717.74
07:54:49|60717.74
07:54:50|60717.74
07:54:51|60717.74
07:54:52|60717.74
07:54:53|60717.74
07:54:54|60717.74
07:54:55|60717.74
07:54:57|60717.74
07:54:58|60717.74
07:54:59|60717.74
07:54:59|60717.74
07:55:01|60717.74
07:55:02|60717.74
07:55:03|60717.74
07:55:04|60717.74
07:55:04|60717.74
07:55:06|60717.74
07:55:06|60717.74
07:55:08|60730.44
07:55:09|60730.44
07:55:10|60730.44
07:55:12|60730.44
07:55:13|60730.44
07:55:13|60730.44
07:55:14|60730.44
07:55:16|60730.44
07:55:17|60730.44
07:55:18|60730.44
07:55:19|60730.44
07:55:20|60730.44
07:55:21|60730.44
07:55:21|60728.72
07:55:22|60728.72
07:55:24|60728.72
07:55:25|60728.72
07:55:26|60728.72
07:55:27|60728.72
07:55:27|60728.72
07:55:29|60728.72
07:55:29|60728.72
07:55:30|60728.72
07:55:31|60728.72
07:55:33|60728.72
07:55:33|60728.72
07:55:35|60728.72
07:55:35|60728.72
07:55:37|60728.72
07:55:38|60728.72
07:55:39|60728.72
07:55:39|60728.72
07:55:41|60728.72
07:55:42|60728.72
07:55:43|60728.72
07:55:45|60728.72
07:55:46|60728.72
07:55:47|60728.72
07:55:48|60725.92
07:55:50|60725.92
07:55:51|60725.92
07:55:51|60725.92
07:55:53|60725.92
07:55:53|60725.92
07:55:55|60725.92
07:55:55|60725.92
07:55:57|60725.92
07:55:59|60725.92
07:55:59|60710.21
07:56:00|60710.21
07:56:01|60710.21
07:56:02|60710.21
07:56:03|60710.21
07:56:04|60710.21
07:56:06|60710.21
07:56:07|60711.6
07:56:07|60711.6
07:56:08|60711.6
07:56:09|60711.6
07:56:10|60711.6
07:56:11|60711.6
07:56:12|60711.6
07:56:13|60711.6
07:56:14|60711.6
07:56:15|60711.6
07:56:16|60711.6
07:56:17|60708.76
07:56:18|60708.76
07:56:19|60708.76
07:56:20|60708.76
07:56:21|60708.76
07:56:22|60708.76
07:56:23|60708.76
07:56:24|60708.76
07:56:25|60708.76
07:56:26|60708.76
07:56:27|60708.76
07:56:28|60708.76
07:56:29|60708.76
07:56:30|60707.5
07:56:31|60707.5
07:56:32|60707.5
07:56:33|60707.5
07:56:34|60707.5
07:56:35|60707.5
07:56:36|60707.5
07:56:37|60707.5
07:56:38|60707.5
07:56:39|60707.5
07:56:40|60707.5
07:56:41|60707.5
07:56:43|60705.82
07:56:44|60704.98
07:56:46|60704.98
07:56:47|60704.97
07:56:48|60694.35
07:56:49|60694.35
07:56:50|60694.35
07:56:51|60694.35
07:56:52|60694.35
07:56:53|60694.35
07:56:55|60694.35
07:56:55|60693.88
07:56:56|60681.01
07:56:57|60695.6
07:56:58|60695.6
07:56:59|60695.6
07:57:01|60695.6
07:57:01|60695.6
07:57:02|60695.6
07:57:03|60695.6
07:57:04|60695.6
07:57:05|60695.6
07:57:06|60695.6
07:57:07|60678.73
07:57:08|60678.73
07:57:09|60678.73
07:57:10|60678.73
07:57:11|60678.73
07:57:12|60678.73
07:57:13|60678.73
07:57:14|60678.73
07:57:15|60678.73
07:57:16|60678.73
07:57:18|60678.73
07:57:19|60678.73
07:57:20|60678.73
07:57:20|60678.73
07:57:22|60693.04
07:57:23|60693.04
07:57:24|60698.4
07:57:24|60700.61
07:57:26|60700.61
07:57:27|60700.61
07:57:28|60700.61
07:57:29|60697.64
07:57:30|60697.64
07:57:30|60697.64
07:57:32|60697.64
07:57:32|60697.64
07:57:34|60697.64
07:57:34|60697.64
07:57:36|60697.64
07:57:37|60697.64
07:57:37|60697.64
07:57:39|60697.64
07:57:40|60697.64
07:57:41|60697.64
07:57:42|60697.64
07:57:43|60719.14
07:57:44|60719.14
07:57:45|60719.14
07:57:47|60719.14
07:57:48|60714.65
07:57:49|60714.65
07:57:50|60714.65
07:57:52|60714.65
07:57:53|60714.65
07:57:54|60714.65
07:57:55|60703.95
07:57:56|60703.95
07:57:57|60703.95
07:57:58|60729.81
07:57:59|60697.29
07:58:00|60697.29
07:58:01|60700.47
07:58:02|60700.47
07:58:03|60700.47
07:58:04|60700.47
07:58:05|60700.47
07:58:06|60700.47
07:58:07|60686.3
07:58:09|60686.3
07:58:10|60676.82
07:58:11|60676.82
07:58:12|60676.82
07:58:13|60676.82
07:58:14|60678.79
07:58:14|60678.79
07:58:16|60678.79
07:58:17|60675.24
07:58:18|60687.37
07:58:18|60687.37
07:58:20|60687.37
07:58:21|60687.37
07:58:22|60687.37
07:58:23|60687.37
07:58:24|60687.37
07:58:25|60687.37
07:58:26|60687.37
07:58:27|60687.37
07:58:27|60687.37
07:58:29|60687.37
07:58:30|60687.37
07:58:31|60687.37
07:58:32|60698.47
07:58:32|60698.47
07:58:34|60698.47
07:58:35|60698.47
07:58:36|60691.79
07:58:37|60691.79
07:58:37|60691.79
07:58:39|60691.79
07:58:40|60691.79
07:58:41|60691.79
07:58:41|60691.79
07:58:43|60691.79
07:58:44|60691.79
07:58:45|60691.79
07:58:46|60691.79
07:58:47|60691.79
07:58:48|60691.79
07:58:50|60691.79
07:58:52|60691.79
07:58:53|60691.79
07:58:55|60685.62
07:58:56|60685.62
07:58:56|60685.62
07:58:57|60685.62
07:58:58|60685.62
07:58:59|60685.62
07:59:00|60685.62
07:59:01|60685.62
07:59:02|60685.62
07:59:03|60685.62
07:59:04|60685.62
07:59:05|60685.62
07:59:06|60691.06
07:59:07|60691.06
07:59:08|60691.06
07:59:09|60691.06
07:59:10|60691.06
07:59:11|60691.06
07:59:12|60691.06
07:59:13|60691.06
07:59:14|60691.06
07:59:15|60691.06
07:59:16|60691.06
07:59:17|60691.06
07:59:18|60691.06
07:59:19|60691.06
07:59:21|60691.06
07:59:21|60691.06
07:59:22|60691.06
07:59:24|60691.06
07:59:24|60691.06
07:59:25|60693.72
07:59:27|60693.72
07:59:27|60693.72
07:59:28|60693.72
07:59:29|60693.72
07:59:30|60693.72
07:59:31|60693.72
07:59:32|60693.72
07:59:33|60693.72
07:59:34|60694.94
07:59:35|60693.41
07:59:36|60693.41
07:59:37|60693.41
07:59:38|60714.55
07:59:39|60700.08
07:59:40|60700.08
07:59:41|60700.08
07:59:42|60700.08
07:59:43|60700.08
07:59:44|60700.08
07:59:45|60700.08
07:59:46|60700.08
07:59:48|60685.5
07:59:49|60685.5
07:59:50|60685.5
07:59:52|60685.5
07:59:52|60685.5
07:59:54|60685.5
07:59:55|60685.5
07:59:56|60691.15
07:59:56|60691.15
07:59:58|60691.15
07:59:58|60691.15
08:00:00|60691.15
08:00:01|60691.15
08:00:02|60691.15
08:00:02|60691.15
08:00:04|60676.79
08:00:06|60676.79
08:00:06|60676.79
08:00:07|60676.79
08:00:08|60676.79
08:00:09|60676.79
08:00:10|60676.79
08:00:12|60676.79
08:00:12|60676.79
08:00:14|60684.11
08:00:14|60684.11
08:00:15|60684.11
08:00:16|60684.11
08:00:17|60684.11
08:00:18|60684.11
08:00:19|60684.11
08:00:20|60669.04
08:00:21|60666.36
08:00:22|60666.36
08:00:23|60666.36
08:00:24|60666.36
08:00:25|60696.66
08:00:26|60696.66
08:00:27|60696.66
08:00:29|60696.66
08:00:29|60696.66
08:00:30|60696.66
08:00:31|60696.66
08:00:32|60696.66
08:00:33|60696.66
08:00:34|60696.66
08:00:35|60696.66
08:00:36|60696.66
08:00:37|60696.66
08:00:38|60696.66
08:00:39|60696.66
08:00:40|60696.66
08:00:41|60696.66
08:00:42|60696.66
08:00:43|60696.66
08:00:44|60696.66
08:00:45|60696.66
08:00:46|60696.66
08:00:47|60716.41
08:00:49|60713.12
08:00:50|60713.12
08:00:52|60713.12
08:00:53|60713.12
08:00:55|60713.12
08:00:56|60713.12
08:00:56|60713.12
08:00:58|60713.12
08:00:59|60713.12
08:00:59|60713.12
08:01:01|60713.12
08:01:02|60713.12
08:01:03|60713.12
08:01:04|60699.85
08:01:05|60699.85
08:01:06|60699.85
08:01:07|60699.85
08:01:08|60699.85
08:01:09|60699.85
08:01:09|60699.85
08:01:11|60699.85
08:01:12|60699.85
08:01:12|60699.85
08:01:13|60699.85
08:01:14|60699.85
08:01:16|60699.85
08:01:17|60699.85
08:01:17|60699.85
08:01:18|60699.85
08:01:20|60699.85
08:01:20|60699.85
08:01:21|60699.85
08:01:22|60699.85
08:01:24|60699.85
08:01:24|60699.85
08:01:25|60699.85
08:01:26|60699.85
08:01:27|60699.85
08:01:29|60699.85
08:01:29|60699.85
08:01:31|60682.85
08:01:32|60682.85
08:01:33|60682.85
08:01:34|60682.85
08:01:34|60682.85
08:01:36|60682.85
08:01:36|60680.91
08:01:38|60680.91
08:01:38|60680.91
08:01:39|60680.91
08:01:41|60680.91
08:01:42|60680.91
08:01:42|60680.91
08:01:44|60680.91
08:01:44|60680.91
08:01:46|60664.32
08:01:47|60664.32
08:01:48|60664.32
08:01:48|60664.32
08:01:51|60664.32
08:01:52|60664.32
08:01:54|60664.32
08:01:55|60664.32
08:01:56|60674.7
08:01:58|60674.7
08:01:59|60674.7
08:02:00|60674.7
08:02:00|60674.7
08:02:02|60674.7
08:02:03|60674.7
08:02:04|60674.7
08:02:05|60677.12
08:02:06|60677.12
08:02:07|60677.12
08:02:08|60660.36
08:02:09|60660.36
08:02:10|60660.36
08:02:11|60660.36
08:02:11|60660.36
08:02:12|60660.36
08:02:13|60660.36
08:02:15|60660.36
08:02:16|60660.36
08:02:16|60660.36
08:02:18|60660.36
08:02:18|60660.36
08:02:20|60660.36
08:02:21|60660.36
08:02:22|60660.36
08:02:23|60660.36
08:02:24|60660.62
08:02:24|60660.62
08:02:25|60660.62
08:02:27|60660.62
08:02:28|60660.62
08:02:29|60658.07
08:02:30|60658.07
08:02:31|60658.07
08:02:32|60658.07
08:02:33|60658.07
08:02:34|60658.07
08:02:34|60658.07
08:02:36|60658.07
08:02:37|60658.07
08:02:38|60658.07
08:02:39|60658.07
08:02:40|60656.59
08:02:42|60656.59
08:02:42|60656.59
08:02:43|60656.59
08:02:44|60656.59
08:02:45|60656.59
08:02:46|60656.59
08:02:48|60656.59
08:02:48|60656.59
08:02:49|60656.59
08:02:51|60656.59
08:02:52|60656.59
08:02:54|60656.59
08:02:55|60656.59
08:02:57|60656.59
08:02:58|60656.59
08:02:59|60656.59
08:03:00|60656.59
08:03:01|60656.59
08:03:02|60656.59
08:03:04|60656.59
08:03:04|60656.59
08:03:06|60648.13
08:03:07|60648.13
08:03:08|60648.13
08:03:09|60648.13
08:03:10|60648.13
08:03:11|60648.13
08:03:12|60648.13
08:03:13|60648.13
08:03:14|60648.13
08:03:15|60648.13
08:03:16|60648.13
08:03:17|60648.13
08:03:18|60648.13
08:03:19|60648.13
08:03:20|60648.13
08:03:21|60664.48
08:03:21|60664.48
08:03:23|60664.48
08:03:24|60664.48
08:03:25|60678.85
08:03:26|60678.85
08:03:27|60654.33
08:03:28|60654.33
08:03:28|60654.33
08:03:30|60654.33
08:03:31|60654.33
08:03:32|60664.78
08:03:32|60664.78
08:03:34|60664.78
08:03:35|60655.09
08:03:36|60655.09
08:03:37|60654.47
08:03:38|60654.32
08:03:39|60654.32
08:03:39|60654.32
08:03:41|60637.16
08:03:41|60627.73
08:03:43|60627.73
08:03:44|60620.16
08:03:45|60620.16
08:03:47|60620.55
08:03:47|60620.55
08:03:48|60620.55
08:03:49|60620.55
08:03:50|60620.55
08:03:52|60620.55
08:03:54|60621.35
08:03:55|60619.22
08:03:55|60619.22
08:03:57|60619.22
08:03:58|60619.22
08:03:59|60611.39
08:04:00|60611.39
08:04:01|60611.39
08:04:03|60611.39
08:04:03|60620.24
08:04:05|60640.96
08:04:06|60640.96
08:04:07|60647.81
08:04:08|60650.48
08:04:09|60647.81
08:04:10|60647.81
08:04:11|60647.81
08:04:12|60647.81
08:04:13|60647.81
08:04:14|60647.81
08:04:15|60647.81
08:04:16|60647.81
08:04:17|60647.81
08:04:18|60647.81
08:04:19|60657.79
08:04:20|60657.79
08:04:21|60657.79
08:04:22|60657.79
08:04:23|60657.79
08:04:24|60657.79
08:04:25|60657.79
08:04:26|60657.79
08:04:27|60659.35
08:04:28|60659.35
08:04:29|60659.35
08:04:30|60659.35
08:04:31|60659.35
08:04:32|60659.35
08:04:33|60659.35
08:04:34|60659.35
08:04:35|60659.35
08:04:36|60659.35
08:04:37|60659.35
08:04:38|60659.35
08:04:39|60659.35
08:04:40|60659.35
08:04:41|60659.35
08:04:42|60659.35
08:04:43|60659.35
08:04:44|60659.35
08:04:45|60659.35
08:04:46|60659.35
08:04:47|60659.35
08:04:48|60659.35
08:04:49|60659.35
08:04:50|60668.72
08:04:51|60668.72
08:04:52|60668.72
08:04:54|60668.72
08:04:54|60668.72
08:04:56|60668.72
08:04:57|60668.72
08:04:58|60668.72
08:04:59|60668.72
08:05:00|60668.72
08:05:02|60668.72
08:05:03|60668.72
08:05:05|60668.72
08:05:05|60668.72
08:05:07|60679.62
08:05:08|60679.62
08:05:08|60679.62
08:05:10|60679.62
08:05:11|60679.62
08:05:12|60677.01
08:05:12|60677.01
08:05:14|60677.01
08:05:15|60677.01
08:05:15|60682.61
08:05:17|60682.61
08:05:18|60682.61
08:05:19|60688.66
08:05:20|60688.66
08:05:21|60688.66
08:05:22|60688.66
08:05:23|60688.66
08:05:24|60688.66
08:05:25|60688.66
08:05:26|60688.66
08:05:26|60688.66
08:05:27|60688.66
08:05:29|60688.66
08:05:30|60688.66
08:05:30|60688.66
08:05:31|60688.66
08:05:33|60688.66
08:05:34|60688.66
08:05:35|60688.66
08:05:35|60688.66
08:05:37|60688.66
08:05:38|60688.66
08:05:39|60688.66
08:05:39|60688.66
08:05:41|60688.66
08:05:41|60688.66
08:05:43|60688.66
08:05:44|60688.66
08:05:45|60688.66
08:05:46|60688.66
08:05:46|60688.66
08:05:48|60688.66
08:05:49|60688.66
08:05:49|60688.66
08:05:50|60688.66
08:05:52|60688.66
08:05:53|60688.66
08:05:54|60688.66
08:05:55|60688.66
08:05:56|60688.66
08:05:58|60688.66
08:06:00|60688.66
08:06:00|60688.66
08:06:02|60688.66
08:06:02|60688.66
08:06:03|60689.04
08:06:04|60689.04
08:06:06|60689.04
08:06:07|60684.04
08:06:08|60684.04
08:06:09|60684.04
08:06:10|60701.57
08:06:11|60701.57
08:06:12|60701.57
08:06:14|60701.57
08:06:14|60701.57
08:06:15|60701.57
08:06:16|60701.57
08:06:17|60701.57
08:06:18|60701.57
08:06:19|60701.57
08:06:20|60701.57
08:06:21|60701.57
08:06:22|60701.57
08:06:23|60701.57
08:06:24|60701.57
08:06:25|60684.37
08:06:26|60684.37
08:06:27|60676.41
08:06:28|60676.41
08:06:30|60676.41
08:06:30|60676.41
08:06:32|60697.09
08:06:33|60693.98
08:06:34|60693.98
08:06:35|60693.98
08:06:36|60693.98
08:06:37|60693.98
08:06:38|60693.98
08:06:39|60693.98
08:06:40|60693.98
08:06:41|60693.98
08:06:42|60693.98
08:06:43|60693.98
08:06:44|60693.98
08:06:45|60693.98
08:06:46|60693.98
08:06:47|60693.98
08:06:48|60693.98
08:06:49|60693.98
08:06:50|60693.98
08:06:51|60693.98
08:06:52|60693.98
08:06:53|60685.09
08:06:54|60685.09
08:06:56|60685.09
08:06:57|60676.67
08:06:58|60676.67
08:07:00|60676.67
08:07:02|60688.62
08:07:03|60688.62
08:07:04|60688.62
08:07:05|60688.62
08:07:06|60688.62
08:07:07|60688.62
08:07:08|60688.62
08:07:09|60688.62
08:07:10|60679.89
08:07:11|60679.89
08:07:12|60679.89
08:07:13|60679.89
08:07:14|60679.89
08:07:15|60691.63
08:07:16|60691.63
08:07:17|60691.63
08:07:18|60691.63
08:07:19|60691.63
08:07:20|60691.63
08:07:21|60678.41
08:07:22|60678.41
08:07:23|60678.41
08:07:24|60678.41
08:07:25|60678.41
08:07:26|60678.41
08:07:27|60678.41
08:07:28|60674.18
08:07:29|60674.18
08:07:30|60674.18
08:07:31|60671.88
08:07:32|60671.88
08:07:33|60671.88
08:07:34|60671.88
08:07:35|60671.88
08:07:36|60671.88
08:07:37|60654.19
08:07:38|60654.19
08:07:39|60654.19
08:07:40|60654.19
08:07:41|60654.19
08:07:42|60654.19
08:07:43|60654.19
08:07:44|60654.19
08:07:45|60654.19
08:07:46|60654.19
08:07:47|60654.19
08:07:48|60654.19
08:07:49|60654.19
08:07:50|60654.19
08:07:51|60654.19
08:07:52|60654.19
08:07:53|60654.19
08:07:54|60654.19
08:07:56|60639.17
08:07:57|60639.17
08:07:58|60642.21
08:08:00|60642.21
08:08:01|60642.21
08:08:02|60642.21
08:08:03|60642.21
08:08:05|60642.21
08:08:06|60642.21
08:08:06|60642.21
08:08:08|60642.21
08:08:09|60642.21
08:08:11|60642.21
08:08:11|60642.21
08:08:12|60642.21
08:08:14|60642.21
08:08:14|60642.21
08:08:16|60642.21
08:08:17|60642.21
08:08:17|60642.21
08:08:18|60639.16
08:08:20|60639.16
08:08:21|60639.16
08:08:22|60639.16
08:08:23|60650.2
08:08:23|60650.2
08:08:25|60650.2
08:08:26|60650.2
08:08:27|60650.2
08:08:28|60650.2
08:08:29|60650.2
08:08:30|60650.2
08:08:30|60650.2
08:08:32|60650.2
08:08:33|60650.2
08:08:34|60650.2
08:08:34|60650.2
08:08:35|60650.2
08:08:37|60650.2
08:08:37|60650.2
08:08:39|60650.2
08:08:40|60650.2
08:08:40|60633.42
08:08:41|60633.42
08:08:42|60633.42
08:08:44|60633.42
08:08:44|60633.42
08:08:46|60633.42
08:08:47|60633.42
08:08:48|60633.42
08:08:48|60633.42
08:08:50|60633.42
08:08:51|60633.42
08:08:52|60633.42
08:08:53|60633.42
08:08:54|60637.31
08:08:55|60637.31
08:08:56|60637.31
08:08:57|60637.31
08:08:59|60637.31
08:09:00|60637.31
08:09:01|60637.31
08:09:02|60637.31
08:09:03|60637.31
08:09:04|60637.31
08:09:05|60637.31
08:09:06|60637.31
08:09:08|60637.31
08:09:08|60637.31
08:09:10|60637.31
08:09:11|60637.31
08:09:11|60637.31
08:09:13|60637.31
08:09:13|60637.31
08:09:14|60637.31
08:09:15|60637.31
08:09:16|60646.5
08:09:18|60646.5
08:09:19|60646.5
08:09:19|60646.5
08:09:20|60646.5
08:09:22|60646.5
08:09:22|60646.5
08:09:23|60646.5
08:09:25|60646.5
08:09:26|60646.5
08:09:26|60646.5
08:09:28|60646.5
08:09:29|60646.5
08:09:29|60646.5
08:09:31|60646.5
08:09:31|60646.5
08:09:33|60646.5
08:09:33|60646.5
08:09:34|60646.5
08:09:36|60646.5
08:09:36|60646.5
08:09:38|60646.5
08:09:39|60646.5
08:09:40|60646.5
08:09:41|60646.5
08:09:41|60646.5
08:09:42|60646.5
08:09:43|60646.5
08:09:45|60646.5
08:09:45|60646.5
08:09:46|60646.5
08:09:47|60646.5
08:09:49|60646.5
08:09:50|60646.5
08:09:50|60646.5
08:09:51|60646.5
08:09:53|60646.5
08:09:53|60646.5
08:09:54|60646.5
08:09:55|60646.5
08:09:56|60646.5
08:09:58|60646.5
08:10:00|60652.44
08:10:01|60652.44
08:10:02|60652.44
08:10:03|60652.44
08:10:04|60652.44
08:10:05|60652.44
08:10:06|60652.44
08:10:07|60640.74
08:10:08|60640.74
08:10:09|60640.74
08:10:10|60640.74
08:10:11|60640.74
08:10:12|60640.74
08:10:13|60640.74
08:10:14|60640.74
08:10:16|60643.63
08:10:16|60643.63
08:10:17|60643.63
08:10:19|60643.63
08:10:19|60643.63
08:10:21|60643.63
08:10:22|60643.63
08:10:23|60643.63
08:10:24|60643.63
08:10:24|60643.63
08:10:25|60643.63
08:10:26|60643.63
08:10:28|60643.63
08:10:28|60643.63
08:10:29|60643.63
08:10:30|60643.63
08:10:32|60643.63
08:10:32|60643.63
08:10:33|60643.63
08:10:34|60643.63
08:10:36|60643.63
08:10:36|60643.63
08:10:37|60643.63
08:10:39|60643.63
08:10:40|60643.63
08:10:40|60643.63
08:10:41|60643.63
08:10:43|60643.63
08:10:43|60643.63
08:10:44|60643.63
08:10:45|60643.63
08:10:46|60643.63
08:10:48|60643.63
08:10:48|60643.63
08:10:49|60643.63
08:10:50|60643.63
08:10:51|60626.05
08:10:52|60626.05
08:10:53|60626.05
08:10:54|60635.94
08:10:55|60635.94
08:10:56|60635.94
08:10:57|60635.94
08:10:59|60635.94
08:11:01|60635.94
08:11:02|60635.94
08:11:03|60635.94
08:11:04|60635.94
08:11:05|60635.94
08:11:06|60635.94
08:11:07|60634.05
08:11:08|60636.47
08:11:10|60606.
08:11:12|60606.
08:11:12|60601.12
08:11:14|60601.12
08:11:15|60600.11
08:11:16|60600.11
08:11:16|60600.88
08:11:18|60600.01
08:11:19|60600.01
08:11:20|60582.66
08:11:21|60582.66
08:11:22|60582.66
08:11:23|60582.66
08:11:24|60582.66
08:11:25|60602.42
08:11:26|60602.42
08:11:27|60602.42
08:11:28|60602.42
08:11:29|60595.11
08:11:29|60595.11
08:11:31|60595.11
08:11:32|60595.11
08:11:33|60595.11
08:11:34|60594.77
08:11:35|60594.77
08:11:36|60594.77
08:11:37|60594.77
08:11:38|60594.77
08:11:38|60594.77
08:11:40|60601.71
08:11:41|60601.71
08:11:42|60601.71
08:11:43|60601.71
08:11:44|60601.71
08:11:45|60601.71
08:11:46|60601.71
08:11:47|60601.71
08:11:48|60601.71
08:11:48|60601.71
08:11:50|60601.71
08:11:51|60601.71
08:11:52|60601.71
08:11:52|60601.71
08:11:54|60601.71
08:11:55|60601.71
08:11:56|60601.71
08:11:57|60601.71
08:11:58|60601.71
08:11:59|60601.71
08:12:01|60601.71
08:12:02|60601.71
08:12:03|60601.71
08:12:04|60601.71
08:12:05|60601.71
08:12:07|60599.93
08:12:07|60606.41
08:12:09|60606.41
08:12:09|60606.41
08:12:11|60606.41
08:12:12|60606.41
08:12:13|60606.41
08:12:14|60606.41
08:12:15|60606.41
08:12:15|60606.41
08:12:16|60606.41
08:12:18|60606.41
08:12:19|60606.41
08:12:19|60593.41
08:12:21|60593.41
08:12:22|60593.41
08:12:23|60593.41
08:12:23|60593.41
08:12:24|60593.41
08:12:25|60593.41
08:12:27|60593.41
08:12:29|60593.41
08:12:29|60593.41
08:12:30|60593.41
08:12:31|60593.41
08:12:32|60593.41
08:12:33|60593.41
08:12:34|60593.41
08:12:35|60593.41
08:12:36|60593.41
08:12:37|60593.41
08:12:38|60580.73
08:12:39|60566.56
08:12:40|60559.36
08:12:41|60559.36
08:12:42|60558.47
08:12:43|60558.48
08:12:44|60554.32
08:12:45|60563.61
08:12:46|60563.61
08:12:47|60572.86
08:12:48|60572.86
08:12:49|60572.86
08:12:50|60572.86
08:12:51|60572.86
08:12:52|60572.86
08:12:53|60572.86
08:12:54|60572.86
08:12:55|60572.86
08:12:56|60572.86
08:12:57|60572.86
08:12:58|60563.07
08:12:59|60563.01
08:13:01|60563.01
08:13:03|60558.65
08:13:03|60557.31
08:13:05|60560.97
08:13:06|60560.97
08:13:06|60560.97
08:13:08|60570.07
08:13:09|60570.07
08:13:10|60570.07
08:13:11|60570.07
08:13:12|60570.07
08:13:13|60570.07
08:13:14|60570.07
08:13:15|60570.07
08:13:16|60570.07
08:13:17|60570.07
08:13:18|60570.07
08:13:19|60570.07
08:13:20|60570.07
08:13:21|60570.07
08:13:22|60570.07
08:13:23|60570.07
08:13:24|60570.07
08:13:25|60570.07
08:13:26|60570.07
08:13:27|60570.07
08:13:28|60570.07
08:13:29|60570.07
08:13:30|60570.07
08:13:31|60570.07
08:13:32|60570.07
08:13:33|60570.07
08:13:34|60570.07
08:13:35|60570.07
08:13:36|60570.07
08:13:37|60570.07
08:13:38|60570.07
08:13:39|60570.07
08:13:40|60570.07
08:13:41|60570.07
08:13:42|60570.07
08:13:43|60570.07
08:13:44|60570.07
08:13:45|60570.07
08:13:46|60570.07
08:13:47|60570.07
08:13:48|60570.07
08:13:49|60570.07
08:13:50|60575.48
08:13:51|60575.48
08:13:52|60575.48
08:13:53|60567.61
08:13:54|60567.61
08:13:55|60567.61
08:13:56|60567.61
08:13:57|60561.93
08:13:58|60561.93
08:13:59|60561.93
08:14:00|60561.93
08:14:01|60563.23
08:14:03|60563.17
08:14:05|60551.57
08:14:05|60551.57
08:14:06|60551.57
08:14:07|60551.57
08:14:09|60551.57
08:14:09|60554.08
08:14:10|60554.08
08:14:12|60554.08
08:14:13|60554.08
08:14:13|60560.89
08:14:14|60560.89
08:14:15|60560.89
08:14:16|60560.89
08:14:17|60560.89
08:14:18|60555.41
08:14:20|60555.41
08:14:20|60555.41
08:14:21|60550.
08:14:22|60531.51
08:14:23|60538.62
08:14:25|60544.48
08:14:25|60544.48
08:14:26|60544.48
08:14:27|60541.46
08:14:28|60541.46
08:14:29|60541.46
08:14:30|60531.87
08:14:31|60531.87
08:14:32|60531.87
08:14:33|60530.65
08:14:34|60530.01
08:14:35|60530.01
08:14:36|60530.01
08:14:37|60530.01
08:14:38|60529.04
08:14:40|60529.04
08:14:40|60529.04
08:14:41|60529.04
08:14:42|60529.04
08:14:43|60529.04
08:14:44|60530.63
08:14:45|60530.63
08:14:46|60530.63
08:14:47|60530.63
08:14:48|60530.63
08:14:49|60530.63
08:14:51|60532.19
08:14:51|60532.19
08:14:52|60532.19
08:14:53|60532.19
08:14:54|60532.19
08:14:55|60532.19
08:14:56|60532.19
08:14:57|60528.12
08:14:58|60528.12
08:14:59|60528.12
08:15:00|60527.05
08:15:01|60527.05
08:15:03|60544.17
08:15:05|60537.02
08:15:06|60537.02
08:15:07|60537.02
08:15:07|60537.02
08:15:08|60534.26
08:15:10|60534.26
08:15:11|60534.26
08:15:13|60542.12
08:15:14|60541.72
08:15:14|60541.72
08:15:16|60541.72
08:15:17|60541.72
08:15:17|60541.72
08:15:19|60541.72
08:15:19|60541.72
08:15:20|60541.72
08:15:21|60541.72
08:15:22|60537.19
08:15:23|60537.19
08:15:24|60537.19
08:15:25|60537.19
08:15:27|60537.19
08:15:27|60537.19
08:15:29|60537.19
08:15:29|60537.19
08:15:30|60543.12
08:15:31|60543.12
08:15:32|60543.12
08:15:34|60543.12
08:15:34|60544.48
08:15:36|60544.48
08:15:36|60544.48
08:15:37|60544.48
08:15:38|60544.48
08:15:39|60544.48
08:15:41|60544.48
08:15:42|60544.49
08:15:43|60544.49
08:15:44|60544.49
08:15:45|60544.49
08:15:45|60551.68
08:15:47|60551.68
08:15:47|60551.68
08:15:48|60551.68
08:15:49|60563.5
08:15:50|60563.5
08:15:52|60563.5
08:15:52|60563.5
08:15:53|60563.5
08:15:54|60563.5
08:15:55|60563.5
08:15:56|60563.5
08:15:58|60563.5
08:15:58|60563.5
08:15:59|60563.5
08:16:01|60563.5
08:16:02|60563.5
08:16:02|60563.5
08:16:04|60563.5
08:16:05|60563.5
08:16:06|60563.5
08:16:07|60563.5
08:16:09|60563.5
08:16:10|60563.5
08:16:11|60563.5
08:16:12|60563.5
08:16:12|60563.5
08:16:13|60563.5
08:16:15|60556.09
08:16:16|60556.09
08:16:17|60556.09
08:16:17|60556.09
08:16:19|60556.09
08:16:19|60556.09
08:16:21|60556.09
08:16:22|60556.09
08:16:22|60556.09
08:16:24|60556.09
08:16:25|60556.09
08:16:27|60559.84
08:16:27|60559.84
08:16:28|60552.26
08:16:30|60552.26
08:16:30|60553.57
08:16:31|60554.58
08:16:32|60554.58
08:16:33|60554.58
08:16:35|60554.58
08:16:35|60554.58
08:16:36|60554.58
08:16:38|60554.58
08:16:38|60554.58
08:16:39|60554.58
08:16:40|60554.58
08:16:42|60554.58
08:16:43|60554.58
08:16:44|60554.58
08:16:45|60554.58
08:16:45|60554.58
08:16:46|60554.58
08:16:47|60554.58
08:16:48|60573.22
08:16:50|60573.22
08:16:50|60573.22
08:16:52|60573.22
08:16:52|60573.22
08:16:53|60573.22
08:16:54|60573.22
08:16:55|60573.22
08:16:57|60573.22
08:16:58|60573.22
08:16:58|60573.22
08:16:59|60573.22
08:17:00|60573.22
08:17:01|60573.22
08:17:02|60550.26
08:17:04|60550.26
08:17:05|60550.26
08:17:07|60561.06
08:17:07|60561.06
08:17:09|60561.06
08:17:09|60561.06
08:17:11|60561.06
08:17:12|60561.06
08:17:13|60561.06
08:17:14|60576.37
08:17:15|60576.37
08:17:16|60576.37
08:17:17|60576.37
08:17:18|60572.64
08:17:19|60577.15
08:17:20|60577.15
08:17:21|60577.15
08:17:22|60577.15
08:17:23|60577.15
08:17:24|60577.15
08:17:25|60577.15
08:17:26|60577.15
08:17:27|60577.15
08:17:28|60577.15
08:17:29|60577.15
08:17:30|60577.15
08:17:31|60577.15
08:17:32|60577.15
08:17:33|60577.15
08:17:34|60577.15
08:17:35|60577.15
08:17:36|60602.71
08:17:37|60602.71
08:17:38|60602.71
08:17:39|60602.71
08:17:40|60602.71
08:17:41|60602.71
08:17:42|60606.28
08:17:43|60606.28
08:17:44|60606.28
08:17:45|60573.1
08:17:46|60573.1
08:17:47|60573.1
08:17:48|60573.1
08:17:49|60573.1
08:17:50|60573.1
08:17:52|60573.1
08:17:52|60573.1
08:17:53|60573.1
08:17:54|60565.92
08:17:55|60565.92
08:17:57|60565.92
08:17:58|60565.92
08:17:58|60565.92
08:17:59|60576.3
08:18:00|60576.3
08:18:01|60576.3
08:18:03|60576.3
08:18:03|60576.3
08:18:05|60576.3
08:18:07|60576.3
08:18:07|60576.3
08:18:09|60576.3
08:18:09|60571.12
08:18:11|60571.12
08:18:12|60571.12
08:18:12|60571.12
08:18:13|60571.12
08:18:15|60571.12
08:18:15|60561.63
08:18:16|60561.63
08:18:18|60561.63
08:18:19|60561.63
08:18:20|60561.63
08:18:21|60561.63
08:18:22|60560.61
08:18:23|60560.61
08:18:24|60560.
08:18:25|60560.
08:18:26|60563.62
08:18:27|60561.74
08:18:28|60561.74
08:18:29|60561.74
08:18:30|60561.74
08:18:31|60561.74
08:18:32|60561.74
08:18:33|60561.74
08:18:34|60561.74
08:18:35|60561.74
08:18:36|60561.74
08:18:37|60561.74
08:18:38|60540.51
08:18:39|60540.51
08:18:40|60540.51
08:18:41|60540.51
08:18:42|60544.37
08:18:43|60544.37
08:18:44|60544.37
08:18:45|60544.37
08:18:46|60544.37
08:18:47|60544.37
08:18:48|60544.37
08:18:49|60544.37
08:18:50|60544.37
08:18:51|60544.37
08:18:52|60544.37
08:18:53|60544.37
08:18:54|60544.37
08:18:55|60544.37
08:18:56|60544.37
08:18:57|60544.37
08:18:58|60544.37
08:18:59|60512.11
08:19:00|60485.05
08:19:01|60479.66
08:19:02|60500.
08:19:03|60500.
08:19:04|60500.
08:19:05|60541.42
08:19:07|60559.27
08:19:08|60559.27
08:19:09|60559.27
08:19:10|60559.27
08:19:11|60559.27
08:19:12|60559.27
08:19:13|60559.27
08:19:14|60558.56
08:19:15|60558.56
08:19:16|60558.56
08:19:17|60558.56
08:19:18|60558.56
08:19:19|60558.56
08:19:20|60558.56
08:19:21|60558.56
08:19:22|60558.56
08:19:23|60513.7
08:19:24|60504.03
08:19:26|60494.43
08:19:26|60494.43
08:19:28|60494.43
08:19:29|60499.98
08:19:30|60499.98
08:19:30|60499.96
08:19:32|60499.96
08:19:32|60499.96
08:19:34|60499.96
08:19:34|60507.56
08:19:35|60507.56
08:19:36|60507.56
08:19:38|60507.56
08:19:38|60507.56
08:19:40|60507.56
08:19:41|60507.56
08:19:42|60507.56
08:19:43|60507.56
08:19:44|60507.56
08:19:45|60507.56
08:19:46|60507.56
08:19:47|60507.56
08:19:48|60507.56
08:19:49|60507.56
08:19:50|60502.94
08:19:51|60502.94
08:19:52|60498.79
08:19:53|60498.79
08:19:54|60498.79
08:19:56|60498.79
08:19:57|60512.78
08:19:58|60512.79
08:19:58|60512.79
08:20:00|60512.79
08:20:00|60512.79
08:20:02|60523.66
08:20:03|60523.66
08:20:04|60512.78
08:20:04|60512.78
08:20:05|60509.24
08:20:07|60509.24
08:20:08|60509.24
08:20:10|60509.24
08:20:11|60509.24
08:20:12|60509.24
08:20:14|60509.24
08:20:14|60509.24
08:20:15|60509.24
08:20:16|60509.24
08:20:18|60509.24
08:20:19|60509.24
08:20:20|60509.24
08:20:21|60509.24
08:20:22|60509.24
08:20:23|60509.24
08:20:23|60509.24
08:20:25|60509.24
08:20:26|60509.24
08:20:27|60509.24
08:20:28|60509.24
08:20:29|60509.24
08:20:30|60509.24
08:20:31|60540.18
08:20:32|60540.18
08:20:33|60540.18
08:20:34|60540.18
08:20:34|60540.18
08:20:36|60540.18
08:20:37|60559.61
08:20:37|60559.61
08:20:39|60559.61
08:20:40|60559.61
08:20:41|60559.61
08:20:42|60559.61
08:20:42|60559.61
08:20:44|60570.89
08:20:44|60570.89
08:20:46|60570.89
08:20:47|60570.89
08:20:48|60570.89
08:20:49|60570.89
08:20:50|60570.89
08:20:51|60570.89
08:20:51|60573.93
08:20:53|60573.93
08:20:53|60573.93
08:20:55|60573.93
08:20:56|60573.93
08:20:57|60573.93
08:20:58|60573.93
08:20:59|60573.93
08:21:00|60573.93
08:21:01|60573.93
08:21:02|60573.93
08:21:03|60573.93
08:21:04|60573.93
08:21:05|60573.93
08:21:06|60573.93
08:21:07|60573.93
08:21:09|60573.93
08:21:11|60573.93
08:21:12|60573.93
08:21:14|60576.89
08:21:15|60576.89
08:21:16|60576.89
08:21:17|60576.89
08:21:19|60576.89
08:21:19|60576.89
08:21:20|60576.89
08:21:22|60576.89
08:21:23|60576.89
08:21:24|60576.89
08:21:25|60576.89
08:21:26|60576.89
08:21:27|60576.89
08:21:28|60576.89
08:21:29|60576.89
08:21:30|60576.89
08:21:31|60579.9
08:21:32|60579.9
08:21:33|60579.9
08:21:34|60579.9
08:21:35|60579.9
08:21:36|60579.9
08:21:37|60579.9
08:21:38|60579.9
08:21:39|60579.9
08:21:40|60551.42
08:21:41|60544.33
08:21:42|60544.33
08:21:43|60544.33
08:21:44|60544.33
08:21:44|60554.17
08:21:46|60540.99
08:21:46|60540.99
08:21:48|60540.99
08:21:49|60540.99
08:21:50|60540.99
08:21:51|60540.99
08:21:52|60540.99
08:21:53|60540.99
08:21:53|60540.99
08:21:55|60540.99
08:21:56|60540.99
08:21:57|60540.99
08:21:58|60540.99
08:21:58|60540.99
08:22:00|60540.99
08:22:01|60548.54
08:22:02|60548.54
08:22:02|60548.54
08:22:04|60548.54
08:22:05|60548.54
08:22:06|60548.54
08:22:07|60548.54
08:22:07|60548.54
08:22:09|60548.54
08:22:10|60548.54
08:22:12|60548.54
08:22:12|60548.54
08:22:14|60548.54
08:22:15|60548.54
08:22:16|60540.57
08:22:16|60536.85
08:22:18|60536.85
08:22:19|60536.85
08:22:20|60536.85
08:22:22|60536.85
08:22:22|60536.85
08:22:23|60536.85
08:22:24|60536.85
08:22:25|60536.85
08:22:26|60536.85
08:22:27|60536.85
08:22:28|60536.85
08:22:29|60536.85
08:22:30|60540.46
08:22:31|60540.46
08:22:32|60542.27
08:22:33|60542.27
08:22:34|60542.27
08:22:35|60542.27
08:22:36|60542.27
08:22:37|60542.27
08:22:38|60547.47
08:22:39|60547.47
08:22:40|60547.47
08:22:41|60547.47
08:22:42|60547.47
08:22:43|60547.47
08:22:45|60547.47
08:22:45|60547.47
08:22:46|60547.47
08:22:47|60547.47
08:22:48|60547.47
08:22:49|60547.47
08:22:50|60547.47
08:22:51|60547.47
08:22:52|60547.47
08:22:53|60547.47
08:22:54|60547.47
08:22:55|60547.47
08:22:56|60547.47
08:22:57|60547.47
08:22:58|60547.47
08:23:00|60547.47
08:23:00|60547.47
08:23:01|60547.47
08:23:02|60536.99
08:23:03|60536.99
08:23:04|60536.99
08:23:05|60536.99
08:23:06|60536.99
08:23:07|60536.99
08:23:08|60536.99
08:23:09|60536.99
08:23:11|60536.99
08:23:13|60508.07
08:23:14|60508.07
08:23:15|60508.07
08:23:17|60508.07
08:23:18|60508.07
08:23:18|60508.07
08:23:19|60508.07
08:23:20|60508.07
08:23:21|60498.32
08:23:22|60495.59
08:23:24|60495.59
08:23:25|60495.59
08:23:26|60495.59
08:23:27|60495.59
08:23:28|60495.59
08:23:28|60495.59
08:23:30|60495.59
08:23:31|60495.59
08:23:32|60495.59
08:23:33|60481.66
08:23:34|60481.66
08:23:35|60481.66
08:23:36|60481.65
08:23:37|60481.65
08:23:38|60470.92
08:23:39|60470.92
08:23:40|60470.92
08:23:40|60470.92
08:23:41|60470.92
08:23:43|60485.25
08:23:44|60485.25
08:23:45|60485.25
08:23:45|60485.08
08:23:46|60485.08
08:23:47|60485.08
08:23:49|60485.08
08:23:50|60485.08
08:23:51|60482.14
08:23:52|60482.14
08:23:53|60482.14
08:23:54|60482.14
08:23:55|60482.14
08:23:55|60482.14
08:23:57|60482.14
08:23:58|60463.5
08:23:58|60463.5
08:24:00|60463.5
08:24:01|60485.05
08:24:02|60485.05
08:24:03|60485.05
08:24:04|60467.81
08:24:05|60467.81
08:24:06|60467.81
08:24:07|60455.
08:24:08|60463.31
08:24:09|60437.97
08:24:10|60437.97
08:24:11|60437.97
08:24:13|60462.69
08:24:14|60462.69
08:24:15|60462.69
08:24:16|60462.69
08:24:17|60462.69
08:24:18|60462.69
08:24:19|60462.69
08:24:20|60462.69
08:24:21|60462.69
08:24:22|60481.49
08:24:23|60481.49
08:24:24|60481.49
08:24:25|60481.49
08:24:26|60481.49
08:24:27|60471.27
08:24:28|60471.27
08:24:29|60471.27
08:24:30|60471.27
08:24:32|60471.27
08:24:32|60471.27
08:24:33|60471.27
08:24:35|60471.27
08:24:36|60471.27
08:24:36|60471.27
08:24:37|60471.27
08:24:39|60471.27
08:24:39|60471.27
08:24:41|60471.27
08:24:42|60471.27
08:24:42|60471.27
08:24:43|60471.27
08:24:44|60471.27
08:24:45|60471.27
08:24:47|60471.27
08:24:47|60471.27
08:24:48|60471.27
08:24:49|60471.27
08:24:50|60465.82
08:24:51|60466.05
08:24:52|60478.06
08:24:53|60478.06
08:24:54|60478.06
08:24:55|60478.06
08:24:56|60478.06
08:24:58|60478.06
08:24:59|60478.06
08:25:00|60471.95
08:25:01|60471.95
08:25:02|60471.95
08:25:02|60471.95
08:25:04|60471.95
08:25:05|60471.95
08:25:06|60471.95
08:25:07|60488.74
08:25:08|60488.74
08:25:09|60492.87
08:25:10|60492.87
08:25:11|60494.19
08:25:13|60494.19
08:25:14|60494.19
08:25:15|60494.19
08:25:16|60494.19
08:25:18|60494.19
08:25:18|60494.19
08:25:21|60494.19
08:25:21|60494.19
08:25:23|60494.19
08:25:23|60494.19
08:25:24|60505.48
08:25:25|60505.48
08:25:26|60509.29
08:25:27|60509.29
08:25:29|60509.29
08:25:30|60509.29
08:25:31|60509.29
08:25:32|60509.29
08:25:33|60509.29
08:25:34|60509.29
08:25:35|60509.29
08:25:36|60509.29
08:25:37|60509.29
08:25:38|60509.29
08:25:39|60509.29
08:25:40|60509.29
08:25:41|60509.29
08:25:43|60509.29
08:25:43|60509.29
08:25:45|60509.29
08:25:45|60509.29
08:25:46|60509.29
08:25:47|60509.29
08:25:48|60509.29
08:25:49|60509.29
08:25:50|60509.29
08:25:52|60523.19
08:25:53|60523.19
08:25:54|60523.19
08:25:55|60523.19
08:25:56|60523.19
08:25:57|60523.19
08:25:58|60523.19
08:25:59|60523.19
08:26:00|60523.19
08:26:01|60523.19
08:26:02|60523.19
08:26:03|60523.19
08:26:04|60531.89
08:26:05|60531.89
08:26:06|60531.89
08:26:07|60531.89
08:26:08|60525.73
08:26:09|60525.73
08:26:10|60525.73
08:26:11|60525.73
08:26:12|60525.73
08:26:13|60525.73
08:26:15|60525.73
08:26:16|60523.05
08:26:17|60523.05
08:26:19|60525.97
08:26:20|60525.97
08:26:21|60525.97
08:26:22|60520.77
08:26:23|60520.77
08:26:24|60520.77
08:26:25|60511.84
08:26:26|60514.04
08:26:27|60514.04
08:26:28|60514.04
08:26:29|60514.04
08:26:30|60514.04
08:26:31|60514.04
08:26:32|60514.25
08:26:33|60514.25
08:26:33|60514.25
08:26:35|60514.25
08:26:36|60514.25
08:26:37|60514.25
08:26:38|60514.25
08:26:38|60514.25
08:26:40|60514.25
08:26:41|60514.25
08:26:43|60514.25
08:26:43|60514.25
08:26:44|60514.25
08:26:45|60514.25
08:26:46|60514.25
08:26:47|60514.25
08:26:48|60514.25
08:26:49|60514.25
08:26:50|60520.
08:26:51|60520.
08:26:52|60520.
08:26:53|60520.
08:26:54|60509.39
08:26:55|60509.39
08:26:56|60509.39
08:26:57|60509.39
08:26:58|60509.39
08:26:59|60509.39
08:27:00|60509.39
08:27:01|60509.39
08:27:02|60509.39
08:27:03|60509.39
08:27:04|60509.39
08:27:05|60509.39
08:27:06|60509.39
08:27:07|60509.39
08:27:08|60509.39
08:27:09|60509.39
08:27:10|60509.39
08:27:12|60509.39
08:27:13|60509.39
08:27:14|60509.39
08:27:16|60509.39
08:27:18|60506.76
08:27:18|60506.76
08:27:20|60506.76
08:27:21|60506.76
08:27:22|60506.76
08:27:22|60506.76
08:27:24|60506.76
08:27:25|60506.76
08:27:26|60506.76
08:27:26|60506.76
08:27:28|60506.76
08:27:29|60506.76
08:27:30|60506.76
08:27:31|60506.76
08:27:32|60506.76
08:27:33|60506.76
08:27:34|60523.01
08:27:35|60523.01
08:27:36|60523.01
08:27:37|60523.01
08:27:38|60523.01
08:27:39|60513.55
08:27:41|60513.55
08:27:41|60513.55
08:27:43|60513.55
08:27:44|60514.05
08:27:45|60514.05
08:27:45|60514.05
08:27:47|60514.05
08:27:47|60511.17
08:27:48|60511.17
08:27:49|60511.17
08:27:51|60511.17
08:27:52|60511.17
08:27:52|60511.17
08:27:53|60511.17
08:27:54|60511.17
08:27:55|60511.17
08:27:56|60511.17
08:27:58|60533.41
08:27:59|60533.41
08:28:00|60533.41
08:28:01|60527.56
08:28:02|60527.56
08:28:03|60527.56
08:28:04|60527.56
08:28:05|60527.56
08:28:06|60527.56
08:28:07|60527.56
08:28:08|60527.56
08:28:09|60527.56
08:28:10|60527.56
08:28:11|60527.56
08:28:12|60527.56
08:28:13|60527.56
08:28:14|60527.56
08:28:15|60527.56
08:28:17|60527.56
08:28:18|60527.56
08:28:18|60527.56
08:28:21|60527.56
08:28:21|60527.56
08:28:22|60527.56
08:28:23|60527.56
08:28:25|60527.56
08:28:26|60527.56
08:28:27|60527.56
08:28:28|60527.56
08:28:30|60519.86
08:28:31|60519.86
08:28:32|60519.86
08:28:33|60519.86
08:28:34|60519.86
08:28:35|60519.86
08:28:36|60519.86
08:28:37|60519.86
08:28:38|60519.86
08:28:39|60519.86
08:28:40|60519.86
08:28:41|60519.86
08:28:42|60521.66
08:28:43|60521.66
08:28:44|60523.62
08:28:45|60534.83
08:28:46|60534.83
08:28:47|60536.46
08:28:48|60536.46
08:28:49|60536.46
08:28:50|60536.46
08:28:51|60536.77
08:28:52|60536.77
08:28:53|60536.77
08:28:54|60536.77
08:28:55|60536.77
08:28:56|60536.77
08:28:57|60536.77
08:28:58|60536.77
08:28:59|60536.77
08:29:00|60536.77
08:29:01|60536.77
08:29:02|60536.77
08:29:03|60536.77
08:29:04|60539.8
08:29:05|60539.8
08:29:06|60539.8
08:29:07|60539.8
08:29:08|60539.8
08:29:09|60548.84
08:29:10|60548.84
08:29:11|60548.84
08:29:12|60548.84
08:29:13|60548.84
08:29:14|60548.84
08:29:15|60548.84
08:29:16|60548.84
08:29:18|60548.84
08:29:19|60548.84
08:29:21|60554.52
08:29:23|60554.52
08:29:23|60554.52
08:29:25|60557.4
08:29:26|60557.4
08:29:27|60557.4
08:29:28|60557.4
08:29:30|60557.4
08:29:31|60557.4
08:29:32|60557.4
08:29:33|60557.4
08:29:34|60557.4
08:29:36|60557.4
08:29:36|60557.4
08:29:37|60557.4
08:29:39|60557.4
08:29:41|60557.4
08:29:41|60557.4
08:29:43|60557.4
08:29:43|60557.4
08:29:45|60557.4
08:29:46|60557.4
08:29:47|60546.96
08:29:48|60546.96
08:29:49|60546.96
08:29:49|60546.96
08:29:50|60546.96
08:29:51|60546.96
08:29:52|60546.96
08:29:53|60546.96
08:29:54|60546.96
08:29:56|60546.96
08:29:56|60546.96
08:29:57|60546.96
08:29:58|60550.12
08:29:59|60550.12
08:30:00|60550.12
08:30:01|60550.12
08:30:02|60542.19
08:30:03|60542.22
08:30:04|60542.22
08:30:05|60525.07
08:30:07|60525.07
08:30:07|60531.79
08:30:09|60531.79
08:30:09|60531.79
08:30:10|60531.79
08:30:11|60531.79
08:30:12|60531.79
08:30:13|60531.79
08:30:14|60538.91
08:30:16|60538.91
08:30:16|60536.72
08:30:19|60536.72
08:30:20|60536.72
08:30:22|60536.72
08:30:23|60525.97
08:30:23|60525.97
08:30:25|60525.97
08:30:26|60525.97
08:30:27|60525.97
08:30:28|60525.97
08:30:29|60525.97
08:30:31|60521.78
08:30:32|60521.78
08:30:33|60521.78
08:30:34|60521.78
08:30:35|60521.78
08:30:36|60521.78
08:30:37|60521.78
08:30:38|60521.78
08:30:39|60521.78
08:30:40|60521.78
08:30:41|60521.78
08:30:42|60521.78
08:30:42|60521.78
08:30:44|60530.99
08:30:46|60549.15
08:30:46|60549.15
08:30:47|60549.15
08:30:48|60549.15
08:30:49|60549.15
08:30:50|60549.15
08:30:51|60549.15
08:30:52|60549.15
08:30:53|60549.15
08:30:55|60549.15
08:30:56|60549.15
08:30:57|60549.15
08:30:58|60549.15
08:30:58|60549.15
08:31:00|60566.74
08:31:00|60566.74
08:31:02|60566.74
08:31:03|60566.74
08:31:04|60566.74
08:31:05|60566.74
08:31:06|60566.74
08:31:06|60566.74
08:31:07|60566.74
08:31:08|60566.74
08:31:10|60566.74
08:31:11|60566.74
08:31:11|60566.74
08:31:13|60575.16
08:31:14|60575.16
08:31:15|60575.16
08:31:16|60575.16
08:31:17|60575.16
08:31:18|60568.93
08:31:19|60575.16
08:31:21|60575.16
08:31:22|60575.16
08:31:23|60575.16
08:31:24|60572.23
08:31:24|60572.23
08:31:26|60572.23
08:31:27|60564.92
08:31:28|60564.92
08:31:29|60564.92
08:31:30|60575.37
08:31:31|60575.37
08:31:32|60575.37
08:31:33|60575.37
08:31:34|60575.37
08:31:35|60575.37
08:31:36|60575.37
08:31:37|60575.37
08:31:38|60575.37
08:31:39|60575.37
08:31:40|60575.37
08:31:41|60575.37
08:31:42|60575.37
08:31:43|60584.88
08:31:44|60584.88
08:31:45|60584.88
08:31:46|60584.88
08:31:48|60580.14
08:31:48|60580.14
08:31:49|60580.14
08:31:51|60580.14
08:31:52|60580.14
08:31:53|60580.14
08:31:53|60580.14
08:31:55|60580.14
08:31:55|60580.14
08:31:57|60580.14
08:31:58|60580.14
08:31:59|60580.14
08:32:00|60580.14
08:32:01|60580.14
08:32:02|60580.14
08:32:02|60580.14
08:32:04|60580.14
08:32:04|60580.14
08:32:06|60580.14
08:32:06|60605.47
08:32:08|60605.47
08:32:09|60605.47
08:32:10|60605.47
08:32:11|60605.47
08:32:12|60596.26
08:32:13|60596.26
08:32:14|60589.42
08:32:14|60589.42
08:32:16|60589.42
08:32:18|60589.42
08:32:18|60585.52
08:32:20|60585.52
08:32:21|60585.52
08:32:22|60585.52
08:32:23|60585.52
08:32:24|60580.96
08:32:25|60580.96
08:32:27|60580.96
08:32:28|60580.96
08:32:30|60580.96
08:32:31|60580.96
08:32:32|60580.96
08:32:32|60580.96
08:32:34|60580.96
08:32:35|60580.96
08:32:36|60580.96
08:32:37|60580.96
08:32:38|60584.26
08:32:39|60587.21
08:32:40|60587.21
08:32:41|60587.21
08:32:42|60587.21
08:32:43|60587.21
08:32:44|60589.61
08:32:45|60589.61
08:32:46|60596.17
08:32:47|60596.17
08:32:48|60596.17
08:32:49|60596.17
08:32:51|60596.17
08:32:51|60596.17
08:32:52|60596.17
08:32:53|60596.17
08:32:54|60596.17
08:32:55|60596.17
08:32:56|60596.17
08:32:57|60596.17
08:32:58|60596.17
08:32:59|60596.17
08:33:00|60596.17
08:33:01|60596.17
08:33:02|60596.17
08:33:03|60596.17
08:33:04|60596.17
08:33:05|60596.17
08:33:06|60596.17
08:33:07|60596.17
08:33:08|60602.95
08:33:10|60602.95
08:33:11|60602.95
08:33:12|60602.95
08:33:13|60602.95
08:33:14|60602.95
08:33:15|60602.95
08:33:16|60602.95
08:33:17|60604.47
08:33:18|60604.47
08:33:19|60612.49
08:33:20|60609.45
08:33:22|60609.45
08:33:23|60609.45
08:33:24|60609.45
08:33:25|60609.45
08:33:26|60609.45
08:33:27|60603.7
08:33:28|60603.7
08:33:30|60603.7
08:33:31|60603.7
08:33:33|60603.7
08:33:33|60603.7
08:33:34|60603.7
08:33:35|60603.7
08:33:36|60603.7
08:33:37|60603.7
08:33:38|60591.25
08:33:39|60591.25
08:33:40|60591.25
08:33:41|60591.25
08:33:42|60591.25
08:33:44|60591.25
08:33:45|60591.25
08:33:46|60597.65
08:33:46|60597.65
08:33:49|60597.65
08:33:49|60597.65
08:33:50|60597.65
08:33:51|60597.65
08:33:53|60597.65
08:33:54|60597.65
08:33:55|60597.65
08:33:56|60597.65
08:33:57|60597.65
08:33:58|60597.65
08:33:59|60597.65
08:34:00|60597.65
08:34:01|60597.65
08:34:02|60597.65
08:34:03|60597.65
08:34:04|60597.65
08:34:05|60625.03
08:34:05|60625.03
08:34:07|60625.03
08:34:08|60625.03
08:34:09|60625.03
08:34:10|60625.03
08:34:11|60625.03
08:34:12|60625.03
08:34:13|60625.03
08:34:14|60625.03
08:34:15|60625.03
08:34:16|60625.03
08:34:17|60625.03
08:34:19|60603.55
08:34:19|60594.12
08:34:21|60594.12
08:34:23|60594.12
08:34:23|60594.12
08:34:24|60594.12
08:34:26|60594.12
08:34:27|60594.12
08:34:29|60594.12
08:34:30|60591.85
08:34:31|60591.85
08:34:32|60591.85
08:34:34|60600.
08:34:34|60600.
08:34:35|60600.
08:34:36|60600.
08:34:37|60600.
08:34:38|60600.
08:34:40|60600.
08:34:41|60608.66
08:34:42|60608.66
08:34:43|60608.66
08:34:44|60608.66
08:34:45|60608.66
08:34:46|60608.66
08:34:47|60608.66
08:34:48|60608.66
08:34:49|60608.66
08:34:50|60608.66
08:34:51|60608.66
08:34:52|60608.66
08:34:53|60608.66
08:34:54|60608.66
08:34:55|60620.15
08:34:56|60609.99
08:34:57|60609.99
08:34:58|60609.99
08:34:59|60609.99
08:35:00|60609.99
08:35:01|60609.99
08:35:02|60609.99
08:35:03|60609.99
08:35:05|60609.99
08:35:05|60612.97
08:35:06|60612.97
08:35:08|60612.97
08:35:08|60612.97
08:35:09|60627.76
08:35:11|60625.69
08:35:12|60625.69
08:35:13|60625.69
08:35:14|60625.69
08:35:15|60625.69
08:35:16|60625.69
08:35:17|60625.69
08:35:18|60625.69
08:35:19|60625.69
08:35:20|60625.69
08:35:21|60625.69
08:35:22|60625.69
08:35:24|60625.69
08:35:25|60625.69
08:35:26|60625.69
08:35:27|60625.69
08:35:29|60630.98
08:35:30|60630.98
08:35:31|60630.98
08:35:31|60630.98
08:35:33|60627.94
08:35:33|60627.94
08:35:34|60627.94
08:35:36|60630.51
08:35:38|60630.51
08:35:38|60629.56
08:35:39|60629.56
08:35:40|60629.56
08:35:42|60629.56
08:35:42|60629.56
08:35:43|60629.56
08:35:44|60649.86
08:35:45|60649.86
08:35:46|60649.86
08:35:47|60649.86
08:35:48|60649.86
08:35:49|60644.87
08:35:50|60632.61
08:35:51|60632.61
08:35:52|60632.61
08:35:53|60632.61
08:35:55|60632.61
08:35:55|60632.61
08:35:57|60632.61
08:35:57|60632.61
08:35:58|60632.61
08:36:00|60632.61
08:36:01|60632.61
08:36:02|60632.61
08:36:02|60632.61
08:36:04|60632.61
08:36:05|60632.61
08:36:06|60623.23
08:36:07|60623.23
08:36:08|60623.23
08:36:09|60623.23
08:36:10|60623.23
08:36:11|60623.23
08:36:12|60623.23
08:36:13|60623.23
08:36:14|60623.23
08:36:15|60623.23
08:36:16|60623.23
08:36:17|60623.23
08:36:17|60623.23
08:36:20|60623.23
08:36:20|60582.27
08:36:21|60582.27
08:36:22|60585.33
08:36:24|60585.33
08:36:26|60585.33
08:36:26|60585.33
08:36:27|60585.33
08:36:28|60585.33
08:36:29|60585.33
08:36:30|60597.18
08:36:32|60609.38
08:36:33|60609.38
08:36:33|60609.38
08:36:35|60609.38
08:36:37|60609.38
08:36:37|60609.38
08:36:38|60602.19
08:36:39|60602.19
08:36:40|60602.19
08:36:42|60602.19
08:36:42|60602.19
08:36:43|60602.19
08:36:44|60602.19
08:36:45|60602.19
08:36:46|60602.19
08:36:48|60602.19
08:36:48|60602.19
08:36:49|60626.12
08:36:50|60626.12
08:36:52|60626.12
08:36:53|60626.12
08:36:54|60626.12
08:36:55|60626.12
08:36:56|60626.12
08:36:57|60642.26
08:36:58|60642.26
08:36:59|60630.43
08:37:00|60630.43
08:37:01|60630.43
08:37:02|60630.43
08:37:03|60630.43
08:37:04|60630.43
08:37:05|60630.43
08:37:06|60630.43
08:37:07|60630.43
08:37:08|60630.43
08:37:09|60630.43
08:37:10|60630.43
08:37:11|60630.43
08:37:12|60630.43
08:37:13|60630.43
08:37:14|60630.43
08:37:15|60605.87
08:37:16|60605.87
08:37:17|60605.87
08:37:18|60615.8
08:37:19|60615.8
08:37:20|60615.8
08:37:21|60615.8
08:37:22|60612.21
08:37:23|60612.22
08:37:24|60612.22
08:37:26|60617.2
08:37:28|60617.2
08:37:29|60617.2
08:37:30|60617.2
08:37:30|60617.2
08:37:32|60617.2
08:37:33|60617.2
08:37:34|60621.79
08:37:35|60621.79
08:37:36|60622.29
08:37:38|60612.98
08:37:38|60612.98
08:37:39|60612.98
08:37:40|60612.98
08:37:41|60612.98
08:37:42|60612.98
08:37:43|60612.98
08:37:44|60612.98
08:37:45|60612.98
08:37:46|60612.98
08:37:47|60612.98
08:37:48|60612.22
08:37:49|60612.22
08:37:50|60612.22
08:37:51|60612.22
08:37:52|60612.22
08:37:53|60612.22
08:37:55|60612.22
08:37:56|60589.92
08:37:58|60589.92
08:37:58|60589.92
08:37:59|60589.92
08:38:00|60594.98
08:38:01|60594.98
08:38:02|60594.98
08:38:03|60594.98
08:38:04|60591.97
08:38:05|60591.97
08:38:06|60591.97
08:38:07|60591.97
08:38:08|60591.97
08:38:09|60591.97
08:38:10|60591.97
08:38:11|60591.97
08:38:12|60591.97
08:38:13|60591.97
08:38:14|60591.97
08:38:15|60595.48
08:38:16|60595.48
08:38:17|60595.48
08:38:18|60595.48
08:38:19|60595.48
08:38:20|60595.48
08:38:21|60595.48
08:38:22|60595.48
08:38:23|60592.84
08:38:24|60592.84
08:38:26|60592.84
08:38:28|60592.84
08:38:29|60592.84
08:38:30|60592.84
08:38:31|60592.84
08:38:32|60592.84
08:38:33|60592.84
08:38:35|60592.84
08:38:36|60592.84
08:38:37|60592.84
08:38:38|60592.84
08:38:39|60592.84
08:38:40|60592.84
08:38:40|60592.84
08:38:42|60592.84
08:38:42|60592.84
08:38:44|60592.84
08:38:44|60592.84
08:38:46|60592.84
08:38:46|60592.84
08:38:47|60592.84
08:38:48|60592.84
08:38:50|60592.84
08:38:51|60592.84
08:38:51|60592.84
08:38:52|60597.58
08:38:54|60597.58
08:38:54|60597.58
08:38:56|60597.58
08:38:57|60597.58
08:38:58|60593.66
08:38:58|60593.66
08:39:00|60593.66
08:39:00|60593.66
08:39:02|60593.66
08:39:03|60593.66
08:39:04|60593.66
08:39:05|60593.66
08:39:05|60593.66
08:39:06|60593.66
08:39:08|60593.66
08:39:09|60595.68
08:39:10|60595.68
08:39:10|60595.68
08:39:12|60595.68
08:39:13|60595.68
08:39:13|60595.68
08:39:15|60595.68
08:39:16|60595.68
08:39:17|60595.68
08:39:17|60584.09
08:39:19|60579.1
08:39:19|60579.1
08:39:21|60579.1
08:39:22|60579.1
08:39:22|60543.54
08:39:23|60543.54
08:39:25|60545.14
08:39:26|60545.14
08:39:26|60545.14
08:39:28|60545.14
08:39:30|60545.14
08:39:31|60545.14
08:39:32|60545.14
08:39:33|60545.14
08:39:34|60545.14
08:39:35|60545.14
08:39:36|60545.14
08:39:37|60545.14
08:39:38|60555.46
08:39:39|60555.46
08:39:40|60555.46
08:39:42|60555.46
08:39:43|60555.46
08:39:44|60555.46
08:39:45|60555.46
08:39:46|60555.46
08:39:47|60555.46
08:39:48|60555.46
08:39:50|60555.46
08:39:51|60555.46
08:39:51|60555.46
08:39:53|60555.46
08:39:54|60555.46
08:39:56|60555.46
08:39:56|60555.46
08:39:57|60555.46
08:39:58|60555.46
08:39:59|60541.28
08:40:00|60541.28
08:40:01|60546.17
08:40:02|60546.17
08:40:03|60546.17
08:40:04|60546.17
08:40:05|60546.17
08:40:06|60546.17
08:40:07|60546.17
08:40:08|60543.61
08:40:09|60543.61
08:40:10|60543.61
08:40:11|60543.61
08:40:12|60543.61
08:40:13|60543.61
08:40:15|60543.61
08:40:16|60543.61
08:40:17|60543.61
08:40:17|60543.61
08:40:19|60551.24
08:40:20|60553.42
08:40:21|60553.42
08:40:22|60559.4
08:40:23|60559.4
08:40:24|60559.4
08:40:25|60559.4
08:40:26|60559.4
08:40:27|60559.4
08:40:29|60558.67
08:40:29|60558.67
08:40:31|60558.67
08:40:32|60558.67
08:40:33|60558.67
08:40:34|60558.67
08:40:35|60558.67
08:40:36|60559.73
08:40:37|60559.73
08:40:39|60559.73
08:40:40|60559.73
08:40:40|60559.73
08:40:42|60559.73
08:40:42|60559.73
08:40:44|60559.73
08:40:45|60559.73
08:40:46|60559.73
08:40:46|60555.49
08:40:47|60555.49
08:40:49|60555.49
08:40:49|60543.4
08:40:50|60543.4
08:40:51|60543.4
08:40:52|60543.4
08:40:54|60543.4
08:40:55|60543.4
08:40:55|60543.4
08:40:57|60543.4
08:40:58|60543.4
08:40:59|60543.4
08:41:00|60543.4
08:41:01|60543.4
08:41:02|60543.4
08:41:03|60543.4
08:41:04|60543.4
08:41:05|60542.16
08:41:06|60542.16
08:41:07|60542.16
08:41:08|60542.16
08:41:09|60542.16
08:41:10|60542.16
08:41:11|60542.16
08:41:12|60538.66
08:41:13|60538.66
08:41:14|60538.66
08:41:15|60538.66
08:41:16|60538.66
08:41:17|60538.08
08:41:18|60538.08
08:41:19|60543.15
08:41:20|60543.15
08:41:22|60543.15
08:41:22|60543.15
08:41:23|60543.15
08:41:24|60536.61
08:41:25|60536.61
08:41:26|60536.61
08:41:27|60536.61
08:41:29|60536.61
08:41:31|60536.61
08:41:32|60536.61
08:41:32|60536.61
08:41:34|60534.39
08:41:35|60534.39
08:41:37|60539.34
08:41:37|60539.34
08:41:38|60539.34
08:41:40|60539.34
08:41:41|60539.34
08:41:42|60539.34
08:41:43|60539.34
08:41:44|60539.34
08:41:45|60539.34
08:41:46|60539.34
08:41:47|60539.34
08:41:48|60515.97
08:41:49|60515.97
08:41:50|60515.97
08:41:51|60515.97
08:41:52|60515.97
08:41:54|60515.97
08:41:54|60515.97
08:41:56|60515.97
08:41:57|60515.97
08:41:58|60515.97
08:42:00|60515.97
08:42:00|60515.97
08:42:01|60518.01
08:42:02|60519.64
08:42:03|60519.64
08:42:04|60519.64
08:42:05|60519.64
08:42:06|60519.64
08:42:07|60519.64
08:42:08|60519.64
08:42:09|60519.64
08:42:10|60519.64
08:42:11|60519.64
08:42:12|60519.64
08:42:13|60519.64
08:42:14|60519.64
08:42:15|60519.64
08:42:16|60519.64
08:42:17|60519.64
08:42:18|60519.64
08:42:19|60519.64
08:42:20|60519.64
08:42:21|60519.64
08:42:22|60519.64
08:42:23|60519.64
08:42:24|60519.64
08:42:25|60519.64
08:42:26|60519.64
08:42:27|60519.64
08:42:28|60519.64
08:42:30|60515.97
08:42:32|60515.97
08:42:33|60515.97
08:42:34|60515.97
08:42:35|60515.97
08:42:36|60512.95
08:42:37|60512.95
08:42:38|60486.74
08:42:39|60486.74
08:42:40|60486.74
08:42:41|60486.74
08:42:42|60486.74
08:42:43|60486.74
08:42:44|60486.74
08:42:45|60486.74
08:42:46|60486.74
08:42:47|60486.74
08:42:49|60486.74
08:42:49|60486.74
08:42:51|60486.74
08:42:52|60486.74
08:42:53|60486.74
08:42:53|60486.74
08:42:55|60486.74
08:42:55|60486.74
08:42:56|60486.74
08:42:58|60491.83
08:42:59|60502.89
08:43:00|60502.89
08:43:01|60508.99
08:43:02|60508.99
08:43:03|60508.99
08:43:04|60508.99
08:43:04|60508.99
08:43:06|60508.99
08:43:07|60518.26
08:43:08|60518.26
08:43:08|60518.26
08:43:10|60513.36
08:43:11|60513.36
08:43:11|60513.36
08:43:13|60513.36
08:43:14|60513.36
08:43:15|60513.36
08:43:16|60513.36
08:43:17|60513.36
08:43:18|60518.89
08:43:19|60518.89
08:43:20|60518.89
08:43:21|60518.89
08:43:22|60528.
08:43:23|60531.9
08:43:24|60531.9
08:43:25|60531.9
08:43:26|60531.9
08:43:27|60531.9
08:43:28|60523.32
08:43:29|60523.32
08:43:29|60540.65
08:43:31|60540.65
08:43:32|60540.65
08:43:33|60540.65
08:43:34|60540.65
08:43:36|60540.65
08:43:38|60540.65
08:43:38|60540.65
08:43:40|60540.65
08:43:40|60540.65
08:43:42|60540.65
08:43:43|60540.65
08:43:44|60540.65
08:43:45|60551.73
08:43:46|60551.73
08:43:47|60554.55
08:43:48|60554.55
08:43:49|60554.55
08:43:50|60554.55
08:43:51|60554.55
08:43:52|60554.55
08:43:53|60554.55
08:43:54|60554.55
08:43:55|60554.55
08:43:56|60554.55
08:43:57|60558.51
08:43:58|60558.51
08:43:59|60558.51
08:44:00|60558.51
08:44:01|60558.51
08:44:02|60558.51
08:44:03|60558.51
08:44:04|60558.51
08:44:05|60558.51
08:44:06|60558.51
08:44:07|60558.51
08:44:08|60558.51
08:44:09|60558.51
08:44:10|60558.51
08:44:11|60558.51
08:44:12|60558.51
08:44:13|60558.51
08:44:14|60558.51
08:44:15|60568.64
08:44:16|60568.64
08:44:17|60568.64
08:44:18|60582.32
08:44:19|60582.32
08:44:20|60582.32
08:44:21|60582.32
08:44:22|60582.32
08:44:23|60582.32
08:44:24|60582.32
08:44:25|60582.32
08:44:26|60582.32
08:44:27|60582.32
08:44:28|60582.32
08:44:29|60582.32
08:44:30|60582.32
08:44:31|60582.32
08:44:33|60582.32
08:44:35|60600.13
08:44:35|60600.13
08:44:37|60600.13
08:44:38|60600.13
08:44:39|60600.13
08:44:40|60600.13
08:44:41|60600.13
08:44:42|60605.28
08:44:44|60604.1
08:44:44|60604.1
08:44:45|60604.1
08:44:46|60614.89
08:44:48|60614.9
08:44:49|60614.43
08:44:50|60614.43
08:44:51|60614.43
08:44:52|60614.43
08:44:53|60614.43
08:44:54|60621.23
08:44:55|60621.23
08:44:56|60621.23
08:44:57|60621.23
08:44:58|60621.23
08:45:00|60627.57
08:45:00|60627.57
08:45:01|60627.57
08:45:03|60627.57
08:45:03|60627.57
08:45:04|60627.57
08:45:05|60627.57
08:45:06|60627.57
08:45:08|60627.57
08:45:08|60627.57
08:45:10|60627.57
08:45:11|60627.57
08:45:11|60627.57
08:45:13|60627.57
08:45:13|60627.57
08:45:14|60650.
08:45:15|60650.
08:45:17|60661.74
08:45:17|60661.74
08:45:18|60661.74
08:45:19|60661.74
08:45:20|60665.48
08:45:21|60665.48
08:45:23|60665.48
08:45:24|60665.48
08:45:25|60665.48
08:45:25|60665.48
08:45:26|60665.48
08:45:27|60665.48
08:45:28|60665.48
08:45:30|60665.48
08:45:30|60665.48
08:45:31|60665.48
08:45:34|60665.48
08:45:35|60691.24
08:45:36|60691.24
08:45:36|60685.28
08:45:38|60685.28
08:45:40|60691.45
08:45:40|60691.45
08:45:41|60691.45
08:45:43|60691.45
08:45:43|60691.45
08:45:45|60691.45
08:45:45|60691.45
08:45:46|60691.45
08:45:47|60691.45
08:45:48|60691.45
08:45:49|60691.45
08:45:50|60691.45
08:45:51|60691.45
08:45:52|60691.45
08:45:53|60691.45
08:45:54|60691.45
08:45:56|60691.45
08:45:57|60691.45
08:45:57|60691.45
08:45:59|60651.23
08:45:59|60651.23
08:46:00|60651.23
08:46:01|60651.23
08:46:02|60651.23
08:46:04|60651.23
08:46:04|60651.23
08:46:05|60651.23
08:46:06|60651.23
08:46:08|60651.23
08:46:08|60651.23
08:46:09|60651.23
08:46:10|60651.23
08:46:11|60651.23
08:46:12|60651.23
08:46:13|60651.23
08:46:15|60704.03
08:46:15|60704.03
08:46:16|60704.03
08:46:17|60704.03
08:46:19|60704.03
08:46:20|60704.03
08:46:20|60704.03
08:46:21|60704.03
08:46:22|60704.03
08:46:24|60704.03
08:46:24|60704.03
08:46:25|60667.63
08:46:26|60667.42
08:46:27|60667.42
08:46:28|60667.42
08:46:29|60657.89
08:46:30|60657.89
08:46:31|60657.89
08:46:32|60657.89
08:46:34|60657.89
08:46:35|60657.89
08:46:36|60657.89
08:46:37|60657.89
08:46:38|60657.89
08:46:39|60657.89
08:46:41|60665.26
08:46:42|60665.26
08:46:43|60665.26
08:46:44|60665.26
08:46:45|60665.26
08:46:46|60665.26
08:46:48|60665.26
08:46:50|60665.26
08:46:50|60665.26
08:46:51|60665.26
08:46:52|60665.26
08:46:54|60665.26
08:46:54|60665.26
08:46:55|60665.26
08:46:57|60665.26
08:46:58|60665.26
08:46:59|60665.26
08:47:00|60665.26
08:47:00|60665.26
08:47:01|60669.92
08:47:02|60669.92
08:47:03|60669.92
08:47:04|60669.92
08:47:06|60669.92
08:47:06|60669.92
08:47:08|60669.92
08:47:08|60669.27
08:47:10|60669.27
08:47:10|60669.27
08:47:11|60669.27
08:47:13|60669.27
08:47:13|60669.27
08:47:15|60669.27
08:47:15|60669.27
08:47:17|60669.27
08:47:17|60669.27
08:47:18|60669.27
08:47:19|60669.27
08:47:21|60669.27
08:47:21|60669.27
08:47:23|60669.27
08:47:24|60669.27
08:47:24|60669.27
08:47:26|60669.27
08:47:26|60669.27
08:47:27|60669.27
08:47:29|60669.27
08:47:29|60656.59
08:47:31|60656.59
08:47:31|60656.59
08:47:32|60656.59
08:47:33|60656.59
08:47:36|60656.59
08:47:36|60656.59
08:47:37|60656.59
08:47:38|60656.59
08:47:39|60656.59
08:47:41|60656.59
08:47:42|60656.59
08:47:42|60656.59
08:47:43|60620.15
08:47:44|60620.15
08:47:45|60611.06
08:47:46|60611.06
08:47:47|60611.06
08:47:48|60611.06
08:47:49|60611.06
08:47:50|60611.06
08:47:51|60611.06
08:47:52|60611.06
08:47:53|60611.04
08:47:54|60611.04
08:47:56|60614.73
08:47:57|60615.4
08:47:58|60615.4
08:47:59|60615.4
08:48:00|60615.4
08:48:01|60615.4
08:48:02|60615.4
08:48:03|60615.4
08:48:04|60615.4
08:48:05|60615.4
08:48:06|60615.4
08:48:07|60615.4
08:48:08|60615.4
08:48:09|60615.4
08:48:10|60615.4
08:48:11|60615.4
08:48:12|60623.05
08:48:13|60623.05
08:48:14|60623.05
08:48:15|60623.05
08:48:16|60623.05
08:48:17|60623.05
08:48:18|60623.05
08:48:19|60623.05
08:48:20|60623.05
08:48:21|60623.05
08:48:22|60608.25
08:48:23|60608.25
08:48:24|60608.25
08:48:25|60608.25
08:48:26|60608.25
08:48:27|60608.25
08:48:28|60608.25
08:48:29|60608.25
08:48:30|60608.25
08:48:31|60583.31
08:48:32|60583.31
08:48:33|60583.31
08:48:34|60583.31
08:48:35|60583.31
08:48:37|60583.31
08:48:39|60583.31
08:48:39|60572.57
08:48:40|60572.57
08:48:41|60588.76
08:48:42|60588.76
08:48:43|60588.76
08:48:44|60588.76
08:48:46|60588.76
08:48:46|60588.76
08:48:47|60588.76
08:48:49|60588.76
08:48:50|60588.76
08:48:50|60588.76
08:48:52|60588.76
08:48:53|60588.76
08:48:53|60588.76
08:48:55|60588.76
08:48:57|60588.76
08:48:57|60588.76
08:48:58|60588.76
08:49:00|60588.76
08:49:01|60588.76
08:49:02|60588.76
08:49:03|60588.76
08:49:04|60588.76
08:49:06|60588.76
08:49:07|60588.76
08:49:08|60588.76
08:49:09|60588.76
08:49:10|60588.76
08:49:11|60588.76
08:49:12|60588.76
08:49:13|60588.76
08:49:14|60588.76
08:49:16|60588.76
08:49:16|60588.76
08:49:17|60588.76
08:49:18|60588.76
08:49:20|60588.76
08:49:20|60588.76
08:49:21|60588.76
08:49:22|60580.56
08:49:24|60580.56
08:49:25|60580.56
08:49:25|60573.9
08:49:26|60573.9
08:49:27|60573.9
08:49:28|60573.9
08:49:29|60573.9
08:49:30|60573.9
08:49:31|60573.9
08:49:32|60573.9
08:49:34|60573.9
08:49:34|60573.9
08:49:36|60573.9
08:49:36|60573.9
08:49:38|60581.45
08:49:39|60581.45
08:49:41|60581.45
08:49:42|60566.81
08:49:43|60562.59
08:49:44|60559.92
08:49:45|60556.65
08:49:46|60556.65
08:49:47|60556.65
08:49:48|60556.65
08:49:49|60556.65
08:49:50|60556.65
08:49:51|60556.65
08:49:52|60556.65
08:49:53|60556.65
08:49:54|60556.65
08:49:55|60556.65
08:49:56|60556.65
08:49:57|60556.65
08:49:58|60556.65
08:49:59|60556.65
08:50:00|60556.65
08:50:01|60556.65
08:50:02|60556.65
08:50:03|60556.65
08:50:04|60556.65
08:50:05|60529.4
08:50:06|60529.4
08:50:07|60529.4
08:50:08|60518.56
08:50:09|60518.56
08:50:10|60518.56
08:50:11|60514.92
08:50:12|60514.92
08:50:13|60514.92
08:50:14|60514.92
08:50:15|60514.92
08:50:16|60514.92
08:50:17|60514.92
08:50:18|60514.92
08:50:19|60514.92
08:50:20|60514.92
08:50:21|60514.92
08:50:22|60514.92
08:50:23|60514.92
08:50:24|60557.98
08:50:25|60557.98
08:50:26|60557.98
08:50:27|60557.98
08:50:28|60557.98
08:50:29|60541.04
08:50:30|60541.04
08:50:31|60537.82
08:50:32|60537.82
08:50:33|60537.82
08:50:34|60537.82
08:50:35|60537.82
08:50:36|60537.82
08:50:38|60537.82
08:50:39|60537.82
08:50:40|60537.82
08:50:41|60537.82
08:50:43|60537.82
08:50:43|60537.82
08:50:45|60537.82
08:50:45|60537.82
08:50:47|60537.82
08:50:48|60537.82
08:50:49|60537.82
08:50:50|60537.82
08:50:51|60537.82
08:50:52|60537.82
08:50:53|60527.16
08:50:55|60527.16
08:50:56|60527.16
08:50:57|60527.16
08:50:59|60534.8
08:51:00|60534.8
08:51:01|60534.8
08:51:01|60534.8
08:51:03|60534.8
08:51:04|60534.8
08:51:04|60534.8
08:51:06|60534.8
08:51:07|60534.8
08:51:08|60534.8
08:51:09|60534.8
08:51:10|60534.8
08:51:11|60534.8
08:51:12|60534.8
08:51:13|60534.8
08:51:14|60534.8
08:51:15|60534.8
08:51:16|60534.8
08:51:17|60533.57
08:51:18|60533.57
08:51:19|60533.57
08:51:20|60533.57
08:51:21|60534.25
08:51:22|60537.82
08:51:23|60537.82
08:51:24|60537.82
08:51:25|60537.82
08:51:26|60537.82
08:51:27|60537.82
08:51:28|60537.82
08:51:29|60541.74
08:51:30|60550.43
08:51:31|60561.35
08:51:32|60542.14
08:51:33|60542.14
08:51:34|60548.58
08:51:35|60548.58
08:51:36|60548.58
08:51:37|60548.58
08:51:38|60558.19
08:51:40|60558.19
08:51:42|60558.19
08:51:43|60572.64
08:51:45|60575.31
08:51:45|60575.31
08:51:46|60575.31
08:51:48|60575.31
08:51:49|60574.54
08:51:51|60581.37
08:51:51|60589.17
08:51:52|60589.17
08:51:54|60589.17
08:51:55|60585.14
08:51:56|60585.14
08:51:56|60585.14
08:51:58|60585.14
08:51:58|60585.14
08:52:00|60585.14
08:52:00|60581.56
08:52:01|60581.56
08:52:02|60589.53
08:52:04|60589.53
08:52:05|60589.53
08:52:06|60600.3
08:52:07|60600.3
08:52:08|60600.3
08:52:09|60600.3
08:52:11|60607.76
08:52:11|60607.76
08:52:12|60607.76
08:52:13|60607.76
08:52:14|60607.76
08:52:15|60607.76
08:52:16|60607.76
08:52:17|60607.76
08:52:18|60607.76
08:52:19|60607.76
08:52:20|60607.76
08:52:21|60607.76
08:52:22|60599.15
08:52:23|60599.15
08:52:24|60599.15
08:52:25|60600.64
08:52:27|60600.64
08:52:27|60600.64
08:52:28|60600.64
08:52:29|60601.37
08:52:30|60601.37
08:52:31|60601.37
08:52:33|60601.37
08:52:34|60601.37
08:52:35|60601.37
08:52:36|60601.37
08:52:37|60601.37
08:52:38|60611.31
08:52:38|60611.31
08:52:41|60611.31
08:52:42|60611.31
08:52:44|60611.31
08:52:45|60611.31
08:52:46|60611.31
08:52:48|60611.31
08:52:49|60611.31
08:52:50|60611.31
08:52:51|60610.51
08:52:52|60610.51
08:52:52|60610.51
08:52:54|60610.51
08:52:55|60610.51
08:52:56|60610.51
08:52:57|60610.51
08:52:57|60610.51
08:52:59|60614.43
08:53:00|60610.98
08:53:01|60610.98
08:53:02|60610.98
08:53:02|60610.98
08:53:04|60610.56
08:53:06|60610.56
08:53:06|60610.56
08:53:07|60610.56
08:53:08|60610.56
08:53:09|60610.56
08:53:10|60610.56
08:53:11|60610.56
08:53:12|60610.56
08:53:13|60610.56
08:53:15|60610.56
08:53:16|60610.56
08:53:17|60610.56
08:53:18|60610.56
08:53:19|60598.54
08:53:20|60599.41
08:53:21|60599.41
08:53:22|60599.41
08:53:23|60599.41
08:53:24|60599.41
08:53:25|60599.41
08:53:26|60599.41
08:53:27|60599.41
08:53:28|60598.15
08:53:29|60598.15
08:53:30|60598.15
08:53:31|60599.34
08:53:32|60599.34
08:53:33|60599.34
08:53:34|60599.34
08:53:35|60599.34
08:53:36|60599.34
08:53:37|60599.34
08:53:38|60599.34
08:53:39|60599.34
08:53:40|60617.
08:53:42|60617.
08:53:43|60617.
08:53:45|60593.7
08:53:46|60593.7
08:53:47|60593.7
08:53:48|60585.49
08:53:49|60585.49
08:53:50|60585.49
08:53:51|60585.49
08:53:52|60585.49
08:53:53|60585.49
08:53:54|60585.49
08:53:55|60585.49
08:53:56|60585.49
08:53:57|60585.49
08:53:58|60585.49
08:53:59|60585.49
08:54:00|60585.49
08:54:01|60585.49
08:54:02|60580.95
08:54:03|60580.95
08:54:04|60580.95
08:54:05|60580.95
08:54:06|60580.95
08:54:07|60580.95
08:54:08|60580.95
08:54:09|60580.95
08:54:10|60580.95
08:54:11|60580.95
08:54:12|60580.95
08:54:13|60580.95
08:54:14|60580.95
08:54:15|60580.95
08:54:16|60580.95
08:54:17|60580.95
08:54:18|60580.95
08:54:19|60580.95
08:54:20|60580.95
08:54:21|60580.95
08:54:22|60580.95
08:54:23|60580.95
08:54:24|60580.95
08:54:25|60580.95
08:54:26|60580.95
08:54:27|60580.95
08:54:28|60580.95
08:54:29|60580.95
08:54:30|60580.95
08:54:31|60574.69
08:54:32|60574.69
08:54:33|60574.69
08:54:34|60552.69
08:54:35|60552.69
08:54:36|60573.74
08:54:37|60573.74
08:54:38|60573.74
08:54:39|60573.74
08:54:40|60573.74
08:54:41|60573.74
08:54:43|60573.74
08:54:43|60573.74
08:54:46|60573.74
08:54:47|60573.76
08:54:48|60573.76
08:54:49|60573.76
08:54:51|60573.76
08:54:51|60573.76
08:54:53|60571.06
08:54:54|60571.06
08:54:55|60571.06
08:54:55|60581.66
08:54:57|60581.66
08:54:57|60581.66
08:54:58|60581.66
08:55:00|60581.66
08:55:00|60581.66
08:55:03|60581.66
08:55:03|60581.66
08:55:04|60581.66
08:55:05|60581.66
08:55:06|60581.66
08:55:07|60581.66
08:55:08|60581.66
08:55:09|60581.66
08:55:10|60581.66
08:55:11|60581.66
08:55:12|60581.66
08:55:13|60581.66
08:55:14|60581.66
08:55:15|60581.66
08:55:16|60581.66
08:55:17|60581.66
08:55:18|60581.66
08:55:19|60581.66
08:55:20|60581.66
08:55:21|60581.66
08:55:23|60581.66
08:55:23|60581.66
08:55:25|60581.66
08:55:26|60581.66
08:55:27|60581.66
08:55:28|60581.66
08:55:29|60581.66
08:55:30|60581.66
08:55:31|60581.66
08:55:32|60533.08
08:55:33|60533.43
08:55:34|60533.43
08:55:34|60533.43
08:55:36|60535.61
08:55:36|60533.27
08:55:37|60532.6
08:55:38|60524.55
08:55:40|60522.73
08:55:41|60522.78
08:55:42|60522.78
08:55:43|60522.78
08:55:45|60522.78
08:55:46|60522.78
08:55:47|60522.78
08:55:48|60522.78
08:55:50|60522.78
08:55:51|60522.78
08:55:52|60522.78
08:55:53|60522.78
08:55:54|60522.78
08:55:54|60522.78
08:55:56|60522.78
08:55:56|60522.78
08:55:57|60522.78
08:55:58|60530.79
08:55:59|60530.79
08:56:00|60530.79
08:56:02|60541.35
08:56:02|60541.35
08:56:03|60541.35
08:56:05|60541.35
08:56:06|60541.35
08:56:07|60541.35
08:56:07|60541.35
08:56:09|60541.35
08:56:09|60541.35
08:56:10|60541.35
08:56:11|60541.35
08:56:12|60541.35
08:56:13|60541.35
08:56:14|60541.35
08:56:16|60541.35
08:56:16|60541.35
08:56:17|60541.35
08:56:19|60541.35
08:56:20|60541.35
08:56:20|60541.35
08:56:21|60517.69
08:56:23|60517.69
08:56:24|60517.69
08:56:25|60517.69
08:56:26|60517.69
08:56:27|60517.69
08:56:28|60517.69
08:56:29|60517.69
08:56:30|60517.69
08:56:31|60517.69
08:56:32|60517.69
08:56:33|60517.69
08:56:34|60517.69
08:56:35|60517.69
08:56:36|60517.69
08:56:37|60517.69
08:56:38|60517.69
08:56:39|60517.69
08:56:40|60517.69
08:56:41|60517.69
08:56:42|60517.69
08:56:43|60511.7
08:56:45|60511.7
08:56:47|60511.7
08:56:47|60511.7
08:56:49|60498.63
08:56:51|60482.1
08:56:51|60482.1
08:56:53|60482.1
08:56:54|60482.1
08:56:55|60494.94
08:56:56|60494.94
08:56:57|60494.94
08:56:57|60494.94
08:56:59|60494.94
08:56:59|60485.46
08:57:00|60485.46
08:57:02|60496.19
08:57:04|60496.19
08:57:04|60496.19
08:57:06|60496.19
08:57:07|60496.19
08:57:07|60496.19
08:57:08|60496.19
08:57:10|60496.19
08:57:10|60496.19
08:57:12|60496.19
08:57:12|60496.19
08:57:13|60496.19
08:57:15|60496.19
08:57:15|60496.19
08:57:17|60496.19
08:57:18|60496.19
08:57:18|60496.19
08:57:19|60496.19
08:57:21|60496.19
08:57:21|60496.19
08:57:23|60496.19
08:57:23|60496.19
08:57:24|60496.19
08:57:26|60496.19
08:57:26|60496.19
08:57:27|60496.19
08:57:28|60496.19
08:57:30|60496.19
08:57:31|60496.19
08:57:32|60497.28
08:57:33|60497.28
08:57:34|60497.28
08:57:35|60497.28
08:57:36|60497.28
08:57:37|60508.16
08:57:38|60499.82
08:57:39|60499.82
08:57:40|60499.82
08:57:41|60499.82
08:57:42|60499.82
08:57:43|60499.82
08:57:45|60499.82
08:57:46|60499.82
08:57:47|60499.82
08:57:48|60499.82
08:57:50|60509.72
08:57:52|60509.72
08:57:52|60509.72
08:57:54|60509.72
08:57:55|60509.72
08:57:56|60509.72
08:57:57|60509.72
08:57:58|60509.72
08:57:59|60509.72
08:58:01|60509.72
08:58:02|60509.72
08:58:04|60509.72
08:58:04|60509.72
08:58:05|60509.72
08:58:06|60509.72
08:58:07|60509.72
08:58:08|60509.72
08:58:09|60509.72
08:58:10|60509.72
08:58:12|60509.72
08:58:13|60509.72
08:58:14|60509.72
08:58:14|60508.52
08:58:16|60508.52
08:58:17|60508.52
08:58:18|60508.52
08:58:19|60506.95
08:58:20|60506.95
08:58:21|60506.95
08:58:23|60506.95
08:58:24|60501.74
08:58:25|60501.74
08:58:25|60501.74
08:58:27|60501.74
08:58:28|60501.74
08:58:29|60501.74
08:58:29|60501.74
08:58:30|60501.74
08:58:31|60501.74
08:58:33|60501.74
08:58:34|60501.74
08:58:34|60501.74
08:58:35|60501.74
08:58:36|60501.74
08:58:37|60501.74
08:58:38|60501.74
08:58:39|60501.74
08:58:40|60501.74
08:58:42|60501.74
08:58:43|60501.74
08:58:44|60501.74
08:58:45|60501.74
08:58:47|60501.74
08:58:49|60501.74
08:58:50|60501.74
08:58:52|60508.52
08:58:52|60508.52
08:58:54|60508.52
08:58:55|60508.52
08:58:56|60508.52
08:58:58|60508.52
08:58:58|60508.52
08:59:00|60508.52
08:59:01|60508.52
08:59:02|60528.41
08:59:03|60528.21
08:59:04|60528.21
08:59:05|60528.21
08:59:06|60528.21
08:59:07|60528.21
08:59:08|60528.21
08:59:09|60528.21
08:59:10|60528.21
08:59:12|60528.21
08:59:12|60528.21
08:59:13|60528.21
08:59:14|60528.21
08:59:15|60528.21
08:59:16|60528.21
08:59:17|60528.21
08:59:18|60528.21
08:59:20|60505.68
08:59:21|60505.68
08:59:22|60505.68
08:59:24|60505.68
08:59:25|60505.68
08:59:26|60505.68
08:59:26|60505.68
08:59:27|60505.68
08:59:29|60505.68
08:59:30|60505.68
08:59:30|60505.68
08:59:32|60501.86
08:59:32|60501.86
08:59:33|60501.86
08:59:35|60501.86
08:59:35|60501.86
08:59:36|60501.86
08:59:38|60501.86
08:59:38|60501.86
08:59:40|60490.67
08:59:40|60490.67
08:59:42|60490.67
08:59:43|60490.67
08:59:43|60490.67
08:59:44|60495.6
08:59:46|60495.6
08:59:47|60495.6
08:59:49|60495.6
08:59:51|60495.6
08:59:52|60495.6
08:59:54|60495.6
08:59:55|60493.24
08:59:56|60493.24
08:59:57|60493.24
08:59:58|60493.24
08:59:59|60493.24
09:00:00|60493.24
09:00:01|60516.27
09:00:03|60516.27
09:00:04|60516.27
09:00:05|60453.56
09:00:06|60428.69
09:00:08|60467.14
09:00:09|60467.14
09:00:10|60467.14
09:00:11|60467.14
09:00:11|60467.14
09:00:12|60467.14
09:00:14|60467.14
09:00:15|60467.14
09:00:15|60467.14
09:00:17|60499.
09:00:18|60491.47
09:00:18|60491.47
09:00:20|60491.47
09:00:21|60512.99
09:00:22|60512.99
09:00:22|60512.99
09:00:23|60512.99
09:00:24|60531.99
09:00:26|60522.31
09:00:26|60522.31
09:00:27|60522.31
09:00:29|60522.31
09:00:30|60522.31
09:00:30|60522.31
09:00:32|60522.31
09:00:32|60522.31
09:00:33|60522.31
09:00:34|60522.31
09:00:36|60522.31
09:00:36|60522.31
09:00:38|60522.31
09:00:38|60522.31
09:00:39|60522.31
09:00:40|60522.31
09:00:41|60522.31
09:00:42|60522.31
09:00:44|60522.31
09:00:44|60522.31
09:00:45|60522.31
09:00:46|60522.31
09:00:48|60522.31
09:00:50|60522.31
09:00:52|60595.92
09:00:53|60595.92
09:00:54|60595.92
09:00:55|60595.92
09:00:56|60595.92
09:00:57|60603.39
09:00:58|60617.86
09:00:59|60617.86
09:01:00|60617.86
09:01:01|60617.86
09:01:02|60617.86
09:01:03|60632.78
09:01:05|60632.78
09:01:06|60632.78
09:01:08|60632.78
09:01:08|60632.78
09:01:09|60657.74
09:01:10|60657.74
09:01:11|60657.74
09:01:12|60657.74
09:01:13|60657.74
09:01:14|60657.74
09:01:15|60657.74
09:01:16|60657.74
09:01:17|60651.8
09:01:19|60651.8
09:01:20|60651.8
09:01:20|60651.8
09:01:21|60651.8
09:01:22|60651.8
09:01:24|60651.8
09:01:24|60651.8
09:01:25|60651.8
09:01:27|60651.8
09:01:28|60651.8
09:01:29|60651.8
09:01:29|60651.8
09:01:31|60651.8
09:01:32|60651.8
09:01:32|60626.76
09:01:34|60626.76
09:01:34|60626.76
09:01:35|60626.76
09:01:36|60626.76
09:01:38|60626.76
09:01:38|60626.76
09:01:39|60626.76
09:01:40|60626.76
09:01:42|60626.76
09:01:42|60626.76
09:01:43|60626.76
09:01:45|60626.76
09:01:45|60626.76
09:01:46|60620.33
09:01:47|60620.33
09:01:48|60620.33
09:01:50|60616.91
09:01:52|60616.91
09:01:52|60616.91
09:01:54|60589.43
09:01:55|60589.43
09:01:56|60589.43
09:01:58|60589.43
09:01:58|60589.43
09:01:59|60589.43
09:02:00|60589.43
09:02:01|60589.43
09:02:02|60589.43
09:02:03|60589.43
09:02:04|60589.43
09:02:05|60589.43
09:02:07|60589.43
09:02:07|60589.43
09:02:08|60589.43
09:02:09|60589.43
09:02:10|60596.83
09:02:11|60596.83
09:02:12|60596.83
09:02:14|60591.53
09:02:15|60591.53
09:02:16|60591.53
09:02:17|60591.53
09:02:18|60591.53
09:02:19|60591.53
09:02:20|60591.53
09:02:21|60591.53
09:02:22|60591.53
09:02:23|60593.8
09:02:24|60593.8
09:02:25|60593.8
09:02:26|60593.8
09:02:27|60600.76
09:02:28|60600.76
09:02:29|60613.65
09:02:30|60622.49
09:02:31|60622.49
09:02:32|60622.49
09:02:33|60622.49
09:02:34|60622.49
09:02:35|60622.49
09:02:36|60622.49
09:02:37|60622.49
09:02:38|60622.49
09:02:39|60622.49
09:02:40|60622.49
09:02:41|60622.49
09:02:42|60622.49
09:02:43|60622.49
09:02:44|60622.49
09:02:45|60622.49
09:02:46|60622.49
09:02:47|60622.49
09:02:48|60622.49
09:02:49|60622.49
09:02:51|60622.49
09:02:53|60622.49
09:02:54|60622.49
09:02:56|60643.72
09:02:56|60643.72
09:02:58|60649.61
09:02:59|60649.61
09:03:00|60649.61
09:03:00|60649.61
09:03:02|60649.61
09:03:02|60649.61
09:03:04|60649.61
09:03:04|60677.81
09:03:05|60675.17
09:03:06|60675.17
09:03:07|60670.21
09:03:09|60670.21
09:03:10|60670.21
09:03:11|60670.21
09:03:12|60680.34
09:03:13|60679.47
09:03:14|60679.47
09:03:15|60642.73
09:03:16|60642.73
09:03:17|60642.73
09:03:19|60642.73
09:03:19|60676.56
09:03:20|60676.56
09:03:21|60676.56
09:03:23|60676.56
09:03:23|60676.56
09:03:24|60676.56
09:03:26|60676.56
09:03:26|60676.56
09:03:28|60676.56
09:03:28|60676.56
09:03:30|60696.39
09:03:30|60690.76
09:03:32|60690.76
09:03:32|60690.76
09:03:33|60690.76
09:03:34|60690.76
09:03:36|60690.76
09:03:36|60690.76
09:03:38|60690.76
09:03:38|60690.76
09:03:40|60690.76
09:03:41|60690.76
09:03:41|60690.76
09:03:43|60690.76
09:03:43|60690.76
09:03:44|60690.76
09:03:45|60690.76
09:03:47|60690.76
09:03:47|60690.76
09:03:48|60690.76
09:03:50|60690.76
09:03:51|60701.83
09:03:53|60701.83
09:03:55|60701.83
09:03:55|60701.83
09:03:57|60701.84
09:03:58|60701.84
09:03:59|60701.84
09:04:00|60701.84
09:04:01|60701.84
09:04:01|60691.62
09:04:03|60691.62
09:04:04|60701.09
09:04:05|60701.09
09:04:06|60701.09
09:04:08|60701.09
09:04:09|60694.6
09:04:10|60694.6
09:04:11|60694.6
09:04:12|60694.6
09:04:13|60694.6
09:04:14|60694.6
09:04:15|60694.6
09:04:16|60694.6
09:04:17|60694.6
09:04:18|60694.6
09:04:19|60694.6
09:04:20|60694.6
09:04:21|60694.6
09:04:22|60694.6
09:04:23|60714.21
09:04:24|60714.21
09:04:25|60714.21
09:04:26|60714.21
09:04:27|60714.21
09:04:28|60714.21
09:04:29|60765.35
09:04:30|60765.35
09:04:31|60776.68
09:04:32|60776.68
09:04:33|60776.68
09:04:34|60747.09
09:04:35|60747.09
09:04:36|60747.09
09:04:37|60753.16
09:04:38|60761.46
09:04:39|60761.46
09:04:40|60761.46
09:04:41|60764.23
09:04:42|60764.23
09:04:43|60764.23
09:04:44|60783.28
09:04:45|60795.1
09:04:46|60795.1
09:04:47|60795.1
09:04:48|60795.1
09:04:49|60795.1
09:04:50|60795.1
09:04:51|60795.1
09:04:53|60795.1
09:04:53|60795.1
09:04:55|60795.1
09:04:55|60795.1
09:04:56|60795.1
09:04:58|60795.1
09:04:59|60795.1
09:05:00|60794.75
09:05:02|60788.09
09:05:02|60788.09
09:05:03|60788.09
09:05:04|60788.09
09:05:05|60788.09
09:05:07|60788.09
09:05:07|60788.09
09:05:08|60788.09
09:05:09|60788.09
09:05:10|60788.09
09:05:11|60788.09
09:05:12|60788.09
09:05:13|60788.09
09:05:14|60788.09
09:05:15|60788.09
09:05:16|60788.09
09:05:17|60788.09
09:05:18|60788.09
09:05:19|60788.09
09:05:20|60788.09
09:05:22|60788.09
09:05:22|60773.66
09:05:23|60764.57
09:05:24|60764.57
09:05:25|60764.57
09:05:26|60764.57
09:05:27|60762.19
09:05:28|60762.19
09:05:29|60762.19
09:05:30|60749.69
09:05:31|60749.69
09:05:33|60841.6
09:05:33|60875.
09:05:35|60869.58
09:05:36|60862.27
09:05:37|60862.27
09:05:38|60875.74
09:05:39|60875.74
09:05:39|60875.74
09:05:41|60875.74
09:05:42|60875.74
09:05:43|60868.66
09:05:44|60868.66
09:05:44|60868.66
09:05:45|60868.66
09:05:47|60836.96
09:05:47|60828.72
09:05:49|60828.72
09:05:49|60828.72
09:05:50|60828.72
09:05:52|60828.72
09:05:54|60828.72
09:05:55|60828.72
09:05:57|60828.72
09:05:58|60828.72
09:05:58|60926.88
09:06:00|60931.76
09:06:01|60920.98
09:06:02|60920.35
09:06:03|60920.35
09:06:04|60920.35
09:06:05|60920.35
09:06:06|60920.35
09:06:06|60920.35
09:06:09|60920.35
09:06:10|60878.68
09:06:11|60878.68
09:06:11|60878.68
09:06:12|60878.68
09:06:13|60838.29
09:06:14|60838.29
09:06:16|60838.29
09:06:17|60838.29
09:06:18|60838.29
09:06:19|60838.29
09:06:20|60838.29
09:06:21|60838.29
09:06:22|60838.29
09:06:23|60898.16
09:06:24|60896.91
09:06:25|60896.91
09:06:26|60896.91
09:06:27|60896.91
09:06:28|60902.89
09:06:30|60902.89
09:06:31|60902.89
09:06:31|60902.89
09:06:32|60902.89
09:06:34|60902.89
09:06:34|60902.89
09:06:36|60902.89
09:06:36|60902.89
09:06:37|60902.89
09:06:39|60877.72
09:06:39|60877.72
09:06:41|60877.72
09:06:42|60869.07
09:06:43|60869.07
09:06:44|60869.07
09:06:45|60869.07
09:06:46|60869.07
09:06:47|60869.07
09:06:47|60869.07
09:06:49|60857.89
09:06:50|60857.89
09:06:51|60839.69
09:06:51|60839.69
09:06:53|60839.69
09:06:53|60839.69
09:06:55|60839.69
09:06:56|60839.69
09:06:58|60839.69
09:07:00|60839.69
09:07:01|60839.69
09:07:02|60849.65
09:07:02|60849.65
09:07:04|60849.65
09:07:05|60847.99
09:07:06|60847.99
09:07:07|60886.81
09:07:08|60914.1
09:07:09|60884.94
09:07:10|60912.28
09:07:11|60905.12
09:07:12|60912.15
09:07:13|60912.15
09:07:14|60912.15
09:07:15|60912.15
09:07:16|60912.15
09:07:17|60912.15
09:07:18|60912.15
09:07:19|60912.15
09:07:20|60912.15
09:07:21|60912.15
09:07:22|60912.15
09:07:23|60912.15
09:07:24|60912.15
09:07:26|60912.15
09:07:27|60912.15
09:07:27|60912.15
09:07:29|60912.15
09:07:29|60912.15
09:07:30|60912.15
09:07:31|60912.15
09:07:33|60912.15
09:07:33|60912.15
09:07:35|60912.15
09:07:35|60912.15
09:07:36|60912.15
09:07:38|60912.15
09:07:38|60912.15
09:07:40|60912.15
09:07:40|60912.15
09:07:41|60902.56
09:07:43|60902.56
09:07:44|60895.71
09:07:44|60895.72
09:07:46|60895.72
09:07:47|60895.72
09:07:48|60895.72
09:07:49|60895.72
09:07:50|60895.72
09:07:50|60895.72
09:07:51|60895.72
09:07:52|60895.72
09:07:54|60895.72
09:07:55|60872.28
09:07:56|60872.28
09:07:58|60872.28
09:07:59|60940.83
09:08:00|60940.83
09:08:02|60871.48
09:08:03|60871.48
09:08:04|60871.48
09:08:05|60871.48
09:08:06|60871.48
09:08:07|60871.48
09:08:08|60848.77
09:08:09|60848.77
09:08:10|60848.77
09:08:11|60848.77
09:08:12|60870.52
09:08:13|60870.52
09:08:14|60870.52
09:08:15|60870.52
09:08:16|60870.52
09:08:17|60870.52
09:08:18|60870.52
09:08:19|60870.52
09:08:20|60870.52
09:08:21|60870.52
09:08:22|60870.52
09:08:23|60870.52
09:08:24|60888.68
09:08:25|60888.68
09:08:26|60890.15
09:08:27|60890.15
09:08:28|60890.15
09:08:29|60890.15
09:08:30|60890.15
09:08:31|60927.85
09:08:32|60927.85
09:08:33|60927.85
09:08:34|60988.93
09:08:35|60951.33
09:08:36|60948.01
09:08:37|60946.18
09:08:38|60946.18
09:08:39|60946.18
09:08:40|60946.18
09:08:41|60940.15
09:08:42|60940.15
09:08:43|60940.15
09:08:44|60946.82
09:08:45|60946.82
09:08:46|60946.82
09:08:47|60946.82
09:08:48|60946.82
09:08:49|60946.82
09:08:50|60946.82
09:08:51|60937.2
09:08:52|60948.4
09:08:53|60948.4
09:08:54|60948.4
09:08:55|60948.4
09:08:57|60948.4
09:08:59|60948.4
09:08:59|60948.4
09:09:00|60963.11
09:09:01|60963.11
09:09:02|60963.11
09:09:03|60963.11
09:09:05|60963.11
09:09:07|60963.11
09:09:07|60939.73
09:09:08|60939.17
09:09:09|60939.17
09:09:10|60939.17
09:09:11|60939.17
09:09:12|60940.37
09:09:13|60940.37
09:09:14|60940.37
09:09:15|60953.53
09:09:16|60953.53
09:09:17|60953.53
09:09:18|60953.53
09:09:20|60953.53
09:09:21|60953.53
09:09:22|60941.84
09:09:23|60941.84
09:09:24|60941.84
09:09:25|60941.84
09:09:26|60941.84
09:09:27|60941.84
09:09:27|60941.84
09:09:29|60941.15
09:09:30|60941.15
09:09:31|60941.15
09:09:32|60927.73
09:09:33|60927.73
09:09:34|60918.95
09:09:35|60918.95
09:09:36|60918.95
09:09:37|60918.95
09:09:38|60918.95
09:09:39|60918.95
09:09:39|60895.04
09:09:40|60899.29
09:09:42|60899.29
09:09:43|60899.29
09:09:44|60899.29
09:09:45|60899.29
09:09:46|60899.29
09:09:47|60899.29
09:09:48|60899.29
09:09:48|60899.29
09:09:50|60905.19
09:09:51|60905.19
09:09:52|60905.19
09:09:53|60905.19
09:09:54|60905.19
09:09:54|60905.19
09:09:56|60905.19
09:09:56|60905.19
09:09:59|60905.19
09:10:00|60905.19
09:10:01|60905.19
09:10:02|60905.19
09:10:04|60905.19
09:10:04|60905.19
09:10:06|60905.19
09:10:07|60905.19
09:10:08|60905.19
09:10:08|60905.19
09:10:10|60899.3
09:10:10|60899.3
09:10:12|60899.29
09:10:12|60899.29
09:10:13|60899.29
09:10:15|60899.47
09:10:16|60899.47
09:10:17|60899.47
09:10:18|60899.47
09:10:19|60899.47
09:10:19|60899.47
09:10:20|60899.47
09:10:21|60899.47
09:10:22|60899.47
09:10:24|60899.47
09:10:25|60899.47
09:10:26|60899.47
09:10:27|60899.47
09:10:28|60899.47
09:10:29|60899.47
09:10:30|60899.47
09:10:31|60921.17
09:10:32|60921.17
09:10:33|60921.17
09:10:34|60921.17
09:10:35|60921.17
09:10:36|60930.
09:10:37|60928.9
09:10:38|60928.9
09:10:39|60928.9
09:10:40|60928.03
09:10:41|60928.03
09:10:42|60928.03
09:10:43|60928.03
09:10:44|60963.49
09:10:45|60963.49
09:10:46|60962.91
09:10:47|60962.91
09:10:48|60959.97
09:10:49|60962.12
09:10:50|60962.12
09:10:51|60975.11
09:10:52|60975.86
09:10:53|60975.86
09:10:54|60993.42
09:10:55|60981.13
09:10:56|60981.13
09:10:57|60979.81
09:10:59|60979.81
09:11:00|60988.61
09:11:02|60988.61
09:11:03|60988.61
09:11:04|60988.61
09:11:04|60990.02
09:11:06|60990.02
09:11:07|60990.02
09:11:08|60990.02
09:11:09|60993.24
09:11:10|60993.24
09:11:11|60993.24
09:11:12|60993.24
09:11:12|60993.24
09:11:14|60993.24
09:11:15|60988.45
09:11:17|60972.04
09:11:18|60968.52
09:11:19|60968.52
09:11:20|60968.52
09:11:21|60968.52
09:11:22|61000.
09:11:22|61000.
09:11:24|61000.
09:11:24|60998.97
09:11:26|60998.97
09:11:27|60998.97
09:11:27|60998.97
09:11:28|60998.97
09:11:29|61000.
09:11:31|61000.
09:11:32|61000.
09:11:33|61000.
09:11:34|61000.
09:11:35|61000.
09:11:36|61000.
09:11:37|61002.76
09:11:38|61002.76
09:11:39|61002.76
09:11:40|61002.76
09:11:41|61002.76
09:11:42|61002.76
09:11:43|61007.83
09:11:44|61010.32
09:11:45|61010.32
09:11:46|61010.32
09:11:47|61010.32
09:11:48|61010.32
09:11:49|61020.71
09:11:50|61028.35
09:11:51|61025.68
09:11:52|61025.68
09:11:53|61025.68
09:11:54|61023.44
09:11:55|61023.44
09:11:56|61023.44
09:11:57|61023.44
09:11:58|61023.44
09:12:00|61029.36
09:12:00|61029.36
09:12:02|61029.36
09:12:04|61006.28
09:12:05|61006.28
09:12:06|61006.28
09:12:08|61006.28
09:12:09|61006.28
09:12:10|60998.51
09:12:10|60998.51
09:12:12|60998.51
09:12:12|60998.51
09:12:14|60998.51
09:12:14|60998.51
09:12:15|60998.51
09:12:17|60998.51
09:12:18|60998.51
09:12:20|60998.51
09:12:21|60998.51
09:12:21|60998.51
09:12:23|60986.49
09:12:24|60986.49
09:12:24|60986.49
09:12:25|60986.49
09:12:26|60986.49
09:12:28|60986.49
09:12:28|60986.49
09:12:29|60986.49
09:12:30|60986.49
09:12:31|60986.49
09:12:33|60986.49
09:12:34|60986.49
09:12:34|60986.49
09:12:36|60986.49
09:12:37|60986.49
09:12:38|60986.49
09:12:38|60986.49
09:12:39|60986.49
09:12:41|60986.49
09:12:42|60986.49
09:12:43|60986.49
09:12:44|60986.49
09:12:45|60993.41
09:12:46|60993.41
09:12:47|60993.41
09:12:48|60993.41
09:12:49|60993.41
09:12:50|60993.41
09:12:51|60993.41
09:12:52|60993.41
09:12:53|60993.41
09:12:54|60993.41
09:12:55|61006.24
09:12:56|61006.24
09:12:57|61006.24
09:12:58|61006.24
09:12:59|61006.24
09:13:01|61006.24
09:13:02|61006.24
09:13:04|61006.24
09:13:05|61006.24
09:13:06|61006.24
09:13:07|61006.24
09:13:08|61006.24
09:13:08|61025.68
09:13:10|61025.68
09:13:11|61025.68
09:13:12|61025.68
09:13:13|61025.68
09:13:13|61040.54
09:13:15|61040.54
09:13:16|61040.54
09:13:17|61040.54
09:13:17|61040.54
09:13:19|61036.76
09:13:19|61036.76
09:13:20|61036.76
09:13:21|61052.09
09:13:23|61052.09
09:13:23|61052.09
09:13:25|61052.09
09:13:25|61052.09
09:13:26|61052.09
09:13:28|61052.09
09:13:29|61052.09
09:13:30|61050.37
09:13:30|61050.37
09:13:32|61052.09
09:13:32|61052.09
09:13:33|61052.09
09:13:34|61052.09
09:13:35|61052.09
09:13:36|61052.09
09:13:37|61052.09
09:13:39|61052.09
09:13:39|61050.62
09:13:40|61050.62
09:13:42|61050.62
09:13:43|61049.36
09:13:44|61042.64
09:13:45|61042.64
09:13:46|61042.64
09:13:47|61041.46
09:13:48|61041.46
09:13:49|61041.46
09:13:50|61041.46
09:13:51|61041.46
09:13:52|61041.46
09:13:53|61044.74
09:13:54|61044.74
09:13:55|61044.74
09:13:56|61044.74
09:13:57|61044.74
09:13:58|61044.74
09:13:59|61044.74
09:14:00|61044.74
09:14:01|61044.74
09:14:03|61044.74
09:14:04|61044.74
09:14:05|61044.74
09:14:06|61044.74
09:14:08|61020.74
09:14:09|61020.74
09:14:10|61020.74
09:14:11|61011.89
09:14:12|61011.89
09:14:13|61011.89
09:14:14|61011.89
09:14:15|61011.89
09:14:16|61011.89
09:14:17|61011.89
09:14:17|61010.32
09:14:19|61010.32
09:14:20|61010.32
09:14:21|61010.32
09:14:22|61010.32
09:14:23|60997.95
09:14:24|60997.95
09:14:25|60997.95
09:14:26|61012.98
09:14:27|61012.98
09:14:28|61012.98
09:14:29|61012.98
09:14:30|61012.98
09:14:31|61012.98
09:14:32|61012.98
09:14:32|61012.98
09:14:34|61012.98
09:14:35|61012.98
09:14:36|61012.98
09:14:37|61012.98
09:14:38|61012.98
09:14:39|61012.98
09:14:39|61012.98
09:14:40|61012.98
09:14:41|61039.18
09:14:43|61042.83
09:14:43|61042.83
09:14:45|61042.83
09:14:46|61042.83
09:14:47|61042.83
09:14:48|61042.83
09:14:49|61044.02
09:14:50|61069.8
09:14:51|61069.8
09:14:52|61069.8
09:14:53|61061.62
09:14:54|61061.62
09:14:54|61061.62
09:14:56|61061.62
09:14:57|61061.62
09:14:58|61061.62
09:14:58|61061.62
09:15:01|61063.89
09:15:02|61063.89
09:15:04|61064.79
09:15:04|61064.79
09:15:05|61064.37
09:15:06|61064.37
09:15:08|61068.73
09:15:10|61066.32
09:15:11|61066.32
09:15:11|61066.32
09:15:12|61066.32
09:15:13|61066.32
09:15:14|61066.32
09:15:16|61066.32
09:15:17|61035.96
09:15:17|61035.96
09:15:19|61035.96
09:15:20|61035.96
09:15:21|61027.41
09:15:21|61027.41
09:15:23|61027.41
09:15:23|61019.08
09:15:24|61019.08
09:15:26|61015.89
09:15:27|61015.89
09:15:28|61015.89
09:15:28|61015.89
09:15:30|61015.89
09:15:30|61015.89
09:15:31|61015.89
09:15:32|61015.89
09:15:33|61015.89
09:15:35|61015.89
09:15:35|61011.86
09:15:36|61011.86
09:15:38|61011.86
09:15:39|61011.86
09:15:40|61006.24
09:15:41|61000.58
09:15:42|60994.9
09:15:42|60997.46
09:15:43|60997.46
09:15:44|60996.74
09:15:46|60996.74
09:15:47|60996.74
09:15:47|60996.74
09:15:48|60996.74
09:15:49|60996.74
09:15:50|60996.74
09:15:51|60996.74
09:15:52|60996.74
09:15:54|61019.73
09:15:54|61019.73
09:15:55|61019.73
09:15:56|61019.73
09:15:58|61019.73
09:15:59|61019.73
09:15:59|61035.85
09:16:00|61035.85
09:16:02|61035.85
09:16:03|61035.85
09:16:04|61035.85
09:16:06|61035.85
09:16:07|61049.35
09:16:08|61049.35
09:16:09|61049.35
09:16:11|61049.35
09:16:12|61049.35
09:16:13|61049.35
09:16:13|61049.35
09:16:15|61049.35
09:16:16|61049.35
09:16:17|61049.35
09:16:18|61049.35
09:16:19|61076.9
09:16:20|61076.9
09:16:21|61076.9
09:16:22|61076.9
09:16:23|61076.9
09:16:24|61076.9
09:16:25|61076.9
09:16:26|61076.9
09:16:27|61117.38
09:16:28|61112.07
09:16:29|61111.46
09:16:30|61122.72
09:16:31|61122.72
09:16:32|61122.72
09:16:33|61122.72
09:16:34|61122.72
09:16:35|61122.72
09:16:36|61122.72
09:16:37|61122.72
09:16:38|61109.89
09:16:39|61109.89
09:16:40|61109.89
09:16:41|61109.89
09:16:42|61109.89
09:16:43|61109.89
09:16:44|61109.89
09:16:45|61104.86
09:16:46|61104.86
09:16:47|61104.86
09:16:48|61104.86
09:16:49|61104.86
09:16:50|61104.86
09:16:51|61104.86
09:16:52|61104.86
09:16:53|61104.86
09:16:54|61104.86
09:16:55|61104.86
09:16:56|61104.86
09:16:57|61121.72
09:16:58|61121.72
09:16:59|61121.72
09:17:00|61121.72
09:17:01|61121.72
09:17:02|61121.72
09:17:03|61116.75
09:17:05|61116.75
09:17:06|61116.75
09:17:08|61116.75
09:17:09|61116.75
09:17:10|61116.75
09:17:11|61116.75
09:17:12|61116.75
09:17:13|61126.39
09:17:14|61126.38
09:17:15|61126.38
09:17:16|61130.43
09:17:17|61130.43
09:17:18|61140.53
09:17:19|61144.8
09:17:20|61144.8
09:17:21|61144.8
09:17:22|61144.8
09:17:23|61150.78
09:17:24|61174.01
09:17:25|61173.62
09:17:26|61174.02
09:17:27|61174.02
09:17:28|61154.31
09:17:29|61150.78
09:17:29|61150.78
09:17:31|61150.78
09:17:32|61150.78
09:17:33|61164.37
09:17:34|61164.37
09:17:35|61164.37
09:17:36|61164.37
09:17:37|61164.37
09:17:37|61170.23
09:17:39|61170.23
09:17:39|61181.82
09:17:41|61181.82
09:17:41|61181.82
09:17:43|61181.82
09:17:44|61181.82
09:17:45|61181.82
09:17:46|61181.82
09:17:47|61181.82
09:17:48|61176.95
09:17:48|61176.95
09:17:50|61176.95
09:17:50|61176.95
09:17:52|61176.95
09:17:53|61176.95
09:17:53|61176.95
09:17:55|61176.95
09:17:56|61189.88
09:17:57|61189.88
09:17:58|61189.88
09:17:58|61189.88
09:18:00|61194.91
09:18:01|61194.91
09:18:02|61195.24
09:18:03|61195.24
09:18:04|61192.32
09:18:06|61200.21
09:18:06|61200.21
09:18:08|61178.79
09:18:09|61175.
09:18:10|61189.97
09:18:12|61205.68
09:18:13|61205.68
09:18:14|61205.3
09:18:15|61205.3
09:18:16|61198.57
09:18:18|61198.57
09:18:18|61198.16
09:18:20|61209.79
09:18:21|61209.79
09:18:22|61211.21
09:18:23|61219.15
09:18:24|61218.44
09:18:25|61218.44
09:18:25|61208.67
09:18:26|61208.67
09:18:28|61208.67
09:18:28|61208.67
09:18:30|61208.67
09:18:31|61208.67
09:18:31|61208.67
09:18:32|61208.67
09:18:34|61208.67
09:18:35|61217.82
09:18:35|61217.82
09:18:36|61217.82
09:18:38|61217.82
09:18:39|61218.11
09:18:40|61215.95
09:18:40|61215.95
09:18:42|61215.95
09:18:42|61215.95
09:18:43|61215.95
09:18:44|61215.95
09:18:45|61215.95
09:18:47|61215.95
09:18:47|61215.95
09:18:48|61215.95
09:18:50|61215.95
09:18:51|61218.65
09:18:52|61218.65
09:18:52|61218.65
09:18:54|61218.65
09:18:55|61218.65
09:18:55|61218.65
09:18:56|61218.65
09:18:58|61218.65
09:18:59|61218.65
09:19:00|61218.65
09:19:01|61218.65
09:19:02|61218.78
09:19:03|61218.78
09:19:04|61218.78
09:19:05|61221.17
09:19:06|61221.17
09:19:07|61221.17
09:19:08|61221.17
09:19:09|61221.17
09:19:10|61221.17
09:19:11|61221.17
09:19:12|61217.76
09:19:13|61205.42
09:19:14|61205.42
09:19:15|61205.42
09:19:16|61215.64
09:19:17|61215.64
09:19:18|61215.64
09:19:19|61215.64
09:19:20|61215.64
09:19:22|61215.64
09:19:22|61215.64
09:19:24|61215.64
09:19:25|61215.64
09:19:26|61160.56
09:19:27|61184.44
09:19:28|61199.05
09:19:29|61192.01
09:19:30|61218.22
09:19:31|61218.22
09:19:33|61218.22
09:19:33|61225.68
09:19:35|61225.68
09:19:36|61225.68
09:19:37|61225.68
09:19:37|61225.68
09:19:38|61225.68
09:19:39|61225.68
09:19:41|61225.68
09:19:42|61225.68
09:19:42|61225.68
09:19:44|61196.09
09:19:45|61190.91
09:19:45|61190.91
09:19:47|61190.91
09:19:48|61190.91
09:19:49|61190.91
09:19:50|61190.91
09:19:50|61193.28
09:19:52|61206.38
09:19:53|61206.38
09:19:54|61206.38
09:19:55|61230.77
09:19:56|61230.77
09:19:56|61230.77
09:19:58|61230.77
09:19:59|61232.52
09:20:00|61233.9
09:20:01|61233.9
09:20:02|61250.68
09:20:02|61250.68
09:20:04|61250.68
09:20:05|61250.68
09:20:06|61250.68
09:20:07|61250.68
09:20:08|61250.68
09:20:09|61250.68
09:20:11|61227.62
09:20:12|61224.25
09:20:13|61224.25
09:20:13|61224.25
09:20:15|61224.25
09:20:17|61274.99
09:20:18|61267.48
09:20:19|61267.48
09:20:20|61267.48
09:20:21|61267.48
09:20:22|61267.48
09:20:23|61255.13
09:20:24|61256.78
09:20:25|61264.2
09:20:26|61264.2
09:20:27|61264.2
09:20:28|61264.2
09:20:29|61264.2
09:20:30|61264.2
09:20:31|61264.2
09:20:32|61264.2
09:20:33|61264.2
09:20:34|61264.2
09:20:35|61264.2
09:20:36|61246.7
09:20:37|61248.56
09:20:38|61248.56
09:20:39|61248.56
09:20:40|61248.56
09:20:41|61248.56
09:20:42|61248.56
09:20:43|61248.56
09:20:44|61248.56
09:20:45|61248.56
09:20:46|61248.56
09:20:47|61290.
09:20:48|61290.
09:20:49|61290.
09:20:50|61290.
09:20:51|61290.
09:20:52|61290.
09:20:53|61290.
09:20:54|61290.
09:20:55|61290.
09:20:56|61290.
09:20:57|61290.
09:20:58|61290.
09:20:59|61251.23
09:21:00|61251.23
09:21:01|61251.23
09:21:02|61251.23
09:21:03|61236.56
09:21:04|61236.56
09:21:05|61236.56
09:21:06|61236.56
09:21:08|61236.56
09:21:10|61236.56
09:21:11|61236.56
09:21:13|61236.56
09:21:14|61236.56
09:21:14|61236.56
09:21:15|61236.56
09:21:16|61236.56
09:21:17|61236.56
09:21:19|61236.56
09:21:19|61236.56
09:21:20|61236.56
09:21:22|61236.56
09:21:22|61236.56
09:21:23|61220.15
09:21:24|61220.15
09:21:25|61220.15
09:21:26|61220.15
09:21:28|61220.15
09:21:29|61220.15
09:21:30|61220.15
09:21:31|61220.15
09:21:32|61220.15
09:21:33|61220.15
09:21:34|61220.15
09:21:35|61220.15
09:21:36|61220.15
09:21:37|61220.15
09:21:38|61220.15
09:21:39|61213.71
09:21:40|61213.71
09:21:41|61213.71
09:21:42|61213.71
09:21:43|61213.71
09:21:44|61213.71
09:21:44|61213.71
09:21:46|61213.71
09:21:47|61226.09
09:21:48|61205.72
09:21:49|61205.72
09:21:49|61205.21
09:21:51|61204.05
09:21:52|61204.05
09:21:52|61204.05
09:21:54|61204.05
09:21:54|61204.05
09:21:56|61204.05
09:21:57|61241.56
09:21:57|61241.56
09:21:58|61241.56
09:21:59|61241.56
09:22:00|61241.56
09:22:01|61241.56
09:22:03|61241.56
09:22:03|61241.56
09:22:05|61241.56
09:22:06|61241.56
09:22:06|61241.56
09:22:07|61241.56
09:22:10|61241.56
09:22:10|61241.56
09:22:12|61241.56
09:22:13|61241.56
09:22:13|61241.56
09:22:15|61241.56
09:22:15|61241.56
09:22:17|61204.48
09:22:17|61204.48
09:22:19|61209.87
09:22:20|61201.38
09:22:21|61201.38
09:22:22|61201.38
09:22:23|61201.38
09:22:24|61201.38
09:22:25|61201.38
09:22:26|61201.38
09:22:27|61201.38
09:22:28|61201.38
09:22:29|61201.38
09:22:30|61222.5
09:22:31|61222.5
09:22:32|61222.5
09:22:33|61222.5
09:22:34|61222.5
09:22:35|61222.5
09:22:36|61222.5
09:22:38|61222.5
09:22:39|61222.5
09:22:40|61222.5
09:22:41|61222.5
09:22:41|61222.5
09:22:43|61222.5
09:22:44|61222.5
09:22:44|61222.5
09:22:47|61220.33
09:22:47|61220.33
09:22:48|61220.33
09:22:49|61220.33
09:22:50|61220.33
09:22:51|61220.33
09:22:52|61220.33
09:22:53|61220.33
09:22:54|61220.33
09:22:55|61220.33
09:22:56|61220.33
09:22:57|61220.33
09:22:58|61220.33
09:22:59|61220.33
09:23:00|61220.33
09:23:01|61220.33
09:23:02|61220.33
09:23:03|61220.33
09:23:04|61220.33
09:23:05|61220.33
09:23:06|61220.33
09:23:07|61220.33
09:23:08|61220.33
09:23:10|61220.33
09:23:12|61220.33
09:23:13|61220.33
09:23:13|61220.33
09:23:15|61220.33
09:23:15|61220.33
09:23:18|61220.33
09:23:18|61220.33
09:23:19|61220.33
09:23:20|61220.33
09:23:22|61220.33
09:23:22|61220.33
09:23:23|61214.23
09:23:24|61214.23
09:23:25|61214.23
09:23:26|61214.23
09:23:27|61214.23
09:23:28|61214.23
09:23:29|61214.23
09:23:31|61214.23
09:23:32|61214.23
09:23:33|61214.23
09:23:34|61214.23
09:23:35|61214.23
09:23:36|61214.23
09:23:37|61214.23
09:23:38|61214.23
09:23:39|61214.23
09:23:40|61214.23
09:23:41|61214.23
09:23:42|61214.23
09:23:43|61214.23
09:23:44|61214.23
09:23:45|61214.23
09:23:46|61214.23
09:23:48|61206.02
09:23:49|61206.02
09:23:50|61206.02
09:23:50|61206.02
09:23:52|61206.02
09:23:52|61206.02
09:23:53|61206.02
09:23:54|61206.02
09:23:56|61206.02
09:23:56|61206.02
09:23:58|61206.02
09:23:59|61206.02
09:23:59|61206.02
09:24:00|61206.02
09:24:01|61192.62
09:24:03|61192.62
09:24:03|61192.62
09:24:04|61183.14
09:24:05|61183.14
09:24:06|61183.14
09:24:07|61183.14
09:24:08|61183.14
09:24:10|61183.14
09:24:11|61183.14
09:24:13|61183.14
09:24:14|61183.14
09:24:15|61183.14
09:24:17|61183.14
09:24:18|61183.14
09:24:19|61183.14
09:24:20|61183.14
09:24:21|61183.14
09:24:22|61171.23
09:24:23|61171.23
09:24:24|61171.23
09:24:25|61171.23
09:24:26|61192.97
09:24:27|61192.97
09:24:28|61192.97
09:24:30|61192.97
09:24:30|61192.97
09:24:31|61169.25
09:24:32|61169.25
09:24:33|61169.25
09:24:35|61169.25
09:24:36|61169.25
09:24:36|61169.25
09:24:37|61169.25
09:24:39|61174.62
09:24:40|61174.62
09:24:41|61174.62
09:24:42|61174.62
09:24:42|61174.62
09:24:44|61174.62
09:24:45|61175.
09:24:46|61175.
09:24:47|61175.
09:24:47|61175.
09:24:49|61175.
09:24:50|61175.
09:24:51|61175.
09:24:52|61175.
09:24:53|61175.
09:24:54|61175.
09:24:55|61175.
09:24:56|61175.
09:24:56|61175.
09:24:57|61175.
09:24:59|61175.
09:25:00|61175.
09:25:00|61175.
09:25:02|61164.14
09:25:03|61164.14
09:25:03|61164.14
09:25:04|61164.14
09:25:06|61164.14
09:25:06|61164.14
09:25:07|61164.14
09:25:09|61164.14
09:25:10|61164.14
09:25:11|61164.14
09:25:13|61164.14
09:25:14|61164.14
09:25:15|61164.14
09:25:16|61164.14
09:25:17|61129.09
09:25:19|61129.09
09:25:19|61133.71
09:25:20|61133.71
09:25:21|61133.71
09:25:23|61133.71
09:25:24|61133.71
09:25:25|61133.71
09:25:26|61133.71
09:25:27|61125.13
09:25:28|61125.13
09:25:29|61125.13
09:25:30|61125.13
09:25:31|61125.13
09:25:32|61125.13
09:25:33|61125.13
09:25:34|61125.13
09:25:35|61125.13
09:25:36|61125.13
09:25:37|61125.13
09:25:38|61125.13
09:25:39|61125.13
09:25:40|61125.13
09:25:41|61125.13
09:25:42|61125.13
09:25:43|61125.13
09:25:44|61125.13
09:25:45|61125.13
09:25:46|61139.91
09:25:47|61139.91
09:25:48|61139.91
09:25:49|61139.91
09:25:50|61139.91
09:25:51|61139.91
09:25:52|61155.37
09:25:53|61155.37
09:25:54|61155.37
09:25:55|61155.37
09:25:56|61155.37
09:25:57|61155.37
09:25:58|61155.37
09:25:59|61155.37
09:26:00|61155.37
09:26:01|61155.37
09:26:02|61155.37
09:26:03|61155.37
09:26:04|61155.37
09:26:05|61155.37
09:26:06|61155.37
09:26:07|61155.37
09:26:08|61155.37
09:26:09|61136.87
09:26:10|61136.87
09:26:11|61136.87
09:26:12|61136.87
09:26:14|61136.87
09:26:16|61136.87
09:26:16|61136.87
09:26:17|61136.87
09:26:18|61136.87
09:26:20|61136.87
09:26:22|61136.87
09:26:22|61136.87
09:26:24|61136.87
09:26:25|61136.87
09:26:25|61136.87
09:26:26|61153.49
09:26:27|61153.49
09:26:28|61153.49
09:26:30|61153.49
09:26:30|61187.96
09:26:31|61187.96
09:26:33|61187.96
09:26:34|61187.96
09:26:34|61190.88
09:26:36|61190.88
09:26:36|61190.87
09:26:38|61190.87
09:26:38|61190.87
09:26:39|61190.87
09:26:40|61190.87
09:26:41|61190.87
09:26:42|61164.66
09:26:43|61189.27
09:26:44|61189.27
09:26:45|61189.27
09:26:47|61189.27
09:26:47|61189.27
09:26:48|61207.62
09:26:49|61200.51
09:26:51|61200.51
09:26:51|61200.51
09:26:53|61200.51
09:26:54|61200.51
09:26:54|61191.38
09:26:55|61191.38
09:26:57|61191.37
09:26:57|61192.32
09:26:59|61192.32
09:27:00|61192.32
09:27:00|61192.32
09:27:01|61192.32
09:27:03|61196.29
09:27:03|61196.29
09:27:04|61196.29
09:27:05|61196.29
09:27:06|61196.29
09:27:07|61196.29
09:27:08|61185.82
09:27:09|61185.82
09:27:10|61185.82
09:27:11|61185.82
09:27:12|61185.82
09:27:14|61180.78
09:27:16|61180.78
09:27:17|61180.78
09:27:19|61154.99
09:27:20|61154.99
09:27:20|61154.99
09:27:22|61155.04
09:27:23|61155.04
09:27:24|61155.04
09:27:25|61155.04
09:27:26|61155.04
09:27:27|61155.04
09:27:28|61155.04
09:27:29|61155.04
09:27:30|61155.04
09:27:31|61155.04
09:27:32|61147.44
09:27:33|61147.44
09:27:34|61147.44
09:27:35|61147.44
09:27:36|61147.44
09:27:37|61147.44
09:27:38|61147.44
09:27:39|61147.44
09:27:40|61147.44
09:27:41|61144.11
09:27:42|61144.11
09:27:43|61144.11
09:27:44|61144.11
09:27:45|61144.11
09:27:46|61144.11
09:27:47|61146.25
09:27:48|61146.25
09:27:49|61146.25
09:27:50|61146.25
09:27:51|61146.25
09:27:52|61146.25
09:27:53|61146.25
09:27:54|61146.25
09:27:55|61146.25
09:27:56|61146.25
09:27:57|61146.25
09:27:58|61146.25
09:27:59|61146.25
09:28:00|61146.25
09:28:01|61146.25
09:28:02|61146.25
09:28:03|61146.25
09:28:04|61146.25
09:28:05|61146.25
09:28:06|61146.25
09:28:08|61146.25
09:28:09|61146.25
09:28:10|61146.25
09:28:10|61146.25
09:28:11|61146.25
09:28:12|61146.25
09:28:14|61146.25
09:28:15|61146.25
09:28:16|61158.
09:28:17|61158.
09:28:18|61158.
09:28:19|61158.
09:28:20|61158.
09:28:21|61158.
09:28:22|61158.
09:28:23|61158.
09:28:24|61158.
09:28:25|61158.
09:28:26|61158.
09:28:27|61158.
09:28:28|61158.
09:28:29|61158.
09:28:30|61158.
09:28:31|61158.
09:28:32|61158.
09:28:33|61146.91
09:28:34|61146.91
09:28:35|61146.91
09:28:36|61146.91
09:28:37|61156.03
09:28:38|61156.03
09:28:39|61153.09
09:28:40|61153.09
09:28:41|61153.09
09:28:42|61153.09
09:28:43|61153.09
09:28:44|61153.09
09:28:46|61147.51
09:28:47|61147.51
09:28:48|61147.51
09:28:49|61147.51
09:28:49|61147.51
09:28:51|61144.42
09:28:52|61144.42
09:28:53|61144.42
09:28:54|61144.42
09:28:55|61144.42
09:28:56|61144.42
09:28:57|61144.42
09:28:58|61143.75
09:28:59|61143.75
09:29:00|61143.75
09:29:01|61143.75
09:29:01|61143.75
09:29:03|61143.75
09:29:04|61145.03
09:29:05|61145.03
09:29:06|61145.03
09:29:06|61145.03
09:29:08|61145.03
09:29:08|61165.47
09:29:10|61165.47
09:29:12|61165.75
09:29:13|61165.75
09:29:14|61146.
09:29:15|61146.
09:29:16|61173.24
09:29:17|61198.82
09:29:18|61198.82
09:29:19|61198.82
09:29:20|61198.82
09:29:21|61198.82
09:29:23|61198.82
09:29:24|61198.82
09:29:25|61173.11
09:29:26|61173.11
09:29:28|61173.11
09:29:29|61173.11
09:29:30|61173.11
09:29:31|61173.11
09:29:32|61173.11
09:29:33|61173.11
09:29:34|61173.11
09:29:35|61173.11
09:29:36|61173.11
09:29:37|61173.11
09:29:38|61173.11
09:29:39|61173.11
09:29:40|61173.11
09:29:41|61173.11
09:29:42|61173.11
09:29:43|61173.11
09:29:44|61173.11
09:29:45|61173.11
09:29:46|61173.11
09:29:47|61173.11
09:29:48|61173.11
09:29:49|61173.11
09:29:50|61173.11
09:29:51|61173.11
09:29:52|61173.11
09:29:53|61173.11
09:29:54|61173.11
09:29:55|61173.11
09:29:56|61163.5
09:29:57|61163.5
09:29:58|61163.5
09:29:59|61163.5
09:30:00|61163.5
09:30:01|61163.5
09:30:02|61163.5
09:30:03|61163.5
09:30:04|61163.5
09:30:05|61163.5
09:30:06|61185.58
09:30:07|61185.58
09:30:08|61185.58
09:30:10|61185.58
09:30:11|61185.58
09:30:12|61185.58
09:30:13|61185.58
09:30:13|61185.58
09:30:14|61185.58
09:30:16|61185.58
09:30:17|61185.58
09:30:19|61185.58
09:30:20|61185.58
09:30:22|61185.58
09:30:22|61185.58
09:30:24|61185.58
09:30:25|61185.58
09:30:26|61183.45
09:30:27|61183.45
09:30:28|61183.45
09:30:29|61183.45
09:30:31|61183.45
09:30:32|61183.45
09:30:33|61183.45
09:30:34|61183.45
09:30:35|61182.86
09:30:36|61182.86
09:30:37|61182.86
09:30:38|61182.86
09:30:40|61182.86
09:30:41|61182.86
09:30:42|61182.86
09:30:43|61182.86
09:30:44|61182.86
09:30:45|61182.86
09:30:46|61182.86
09:30:47|61182.86
09:30:48|61182.86
09:30:49|61182.86
09:30:50|61153.03
09:30:51|61153.03
09:30:52|61144.23
09:30:53|61144.23
09:30:54|61144.23
09:30:55|61144.23
09:30:56|61144.23
09:30:57|61144.23
09:30:58|61144.23
09:30:59|61144.23
09:31:00|61144.23
09:31:01|61144.23
09:31:02|61144.23
09:31:03|61144.23
09:31:04|61144.23
09:31:06|61144.23
09:31:06|61144.63
09:31:08|61144.63
09:31:08|61144.63
09:31:09|61144.63
09:31:11|61144.63
09:31:11|61144.63
09:31:13|61144.63
09:31:14|61144.63
09:31:15|61144.63
09:31:15|61144.63
09:31:17|61144.63
09:31:18|61144.63
09:31:20|61144.63
09:31:21|61144.63
09:31:22|61144.63
09:31:23|61144.63
09:31:24|61144.63
09:31:26|61144.63
09:31:27|61144.63
09:31:28|61144.63
09:31:30|61144.63
09:31:30|61144.63
09:31:31|61144.63
09:31:32|61144.63
09:31:33|61144.63
09:31:35|61144.63
09:31:36|61144.63
09:31:37|61144.63
09:31:37|61144.63
09:31:39|61144.63
09:31:40|61144.63
09:31:41|61144.63
09:31:42|61144.63
09:31:43|61135.49
09:31:44|61135.49
09:31:45|61135.49
09:31:45|61135.49
09:31:46|61135.49
09:31:48|61135.49
09:31:49|61135.49
09:31:50|61135.49
09:31:51|61111.84
09:31:52|61111.84
09:31:53|61111.84
09:31:54|61111.84
09:31:55|61111.84
09:31:56|61111.84
09:31:57|61111.84
09:31:58|61111.84
09:31:59|61111.84
09:32:00|61112.79
09:32:01|61112.79
09:32:02|61112.79
09:32:03|61106.66
09:32:04|61106.66
09:32:05|61106.66
09:32:06|61106.66
09:32:07|61102.38
09:32:08|61102.38
09:32:09|61106.02
09:32:10|61106.02
09:32:11|61106.02
09:32:12|61106.02
09:32:13|61106.02
09:32:14|61106.02
09:32:15|61121.76
09:32:16|61122.05
09:32:17|61122.46
09:32:18|61122.46
09:32:19|61122.46
09:32:21|61122.46
09:32:22|61124.95
09:32:24|61124.95
09:32:25|61127.93
09:32:26|61127.93
09:32:27|61127.93
09:32:28|61127.93
09:32:29|61127.93
09:32:30|61112.96
09:32:31|61112.96
09:32:32|61112.96
09:32:34|61112.96
09:32:35|61120.64
09:32:35|61120.64
09:32:37|61120.64
09:32:38|61120.64
09:32:39|61108.27
09:32:40|61108.27
09:32:40|61108.27
09:32:41|61100.
09:32:43|61100.
09:32:43|61100.
09:32:45|61100.
09:32:45|61100.
09:32:47|61098.24
09:32:48|61098.24
09:32:49|61098.24
09:32:49|61098.24
09:32:51|61098.24
09:32:51|61098.24
09:32:53|61098.24
09:32:54|61098.24
09:32:55|61098.24
09:32:56|61098.24
09:32:57|61098.24
09:32:58|61098.24
09:32:59|61098.24
09:33:00|61098.24
09:33:01|61098.24
09:33:02|61098.24
09:33:03|61098.24
09:33:04|61098.24
09:33:05|61098.24
09:33:06|61098.24
09:33:07|61098.24
09:33:08|61107.73
09:33:09|61107.73
09:33:10|61106.74
09:33:12|61106.74
09:33:13|61106.74
09:33:14|61106.74
09:33:15|61106.74
09:33:16|61106.74
09:33:17|61106.74
09:33:17|61106.74
09:33:18|61106.74
09:33:20|61106.74
09:33:22|61106.74
09:33:23|61106.74
09:33:25|61106.74
09:33:26|61106.74
09:33:27|61106.74
09:33:28|61106.74
09:33:29|61106.74
09:33:30|61106.74
09:33:31|61106.74
09:33:31|61106.74
09:33:32|61106.74
09:33:35|61106.74
09:33:35|61089.74
09:33:36|61089.91
09:33:37|61089.91
09:33:39|61085.42
09:33:39|61085.42
09:33:40|61085.42
09:33:41|61085.42
09:33:43|61085.42
09:33:43|61082.84
09:33:44|61113.89
09:33:46|61113.89
09:33:47|61113.89
09:33:47|61113.89
09:33:48|61113.89
09:33:49|61113.89
09:33:50|61113.89
09:33:51|61080.39
09:33:52|61080.39
09:33:53|61080.39
09:33:54|61080.39
09:33:56|61080.39
09:33:57|61080.39
09:33:58|61080.39
09:33:59|61080.39
09:34:00|61080.39
09:34:01|61080.39
09:34:02|61080.39
09:34:03|61080.39
09:34:04|61080.39
09:34:05|61080.39
09:34:06|61080.39
09:34:07|61080.39
09:34:09|61080.39
09:34:10|61080.39
09:34:10|61080.39
09:34:11|61080.39
09:34:13|61080.39
09:34:14|61080.39
09:34:15|61080.39
09:34:15|61080.39
09:34:17|61080.39
09:34:18|61080.39
09:34:19|61101.12
09:34:19|61101.12
09:34:22|61101.12
09:34:23|61101.12
09:34:24|61097.1
09:34:26|61079.58
09:34:27|61079.33
09:34:28|61079.33
09:34:29|61079.33
09:34:30|61079.33
09:34:31|61079.33
09:34:33|61079.33
09:34:33|61078.52
09:34:34|61078.52
09:34:36|61078.52
09:34:38|61078.52
09:34:38|61078.52
09:34:39|61078.52
09:34:40|61078.52
09:34:42|61078.52
09:34:43|61061.22
09:34:44|61061.22
09:34:45|61061.22
09:34:46|61061.22
09:34:47|61061.22
09:34:48|61061.22
09:34:49|61061.22
09:34:50|61061.22
09:34:51|61061.22
09:34:52|61061.22
09:34:53|61061.22
09:34:54|61061.22
09:34:56|61061.22
09:34:57|61061.22
09:34:58|61061.22
09:34:59|61061.22
09:35:00|61061.22
09:35:01|61061.22
09:35:02|61061.22
09:35:04|61061.22
09:35:04|61061.22
09:35:06|61061.22
09:35:06|61061.22
09:35:07|61061.22
09:35:08|61061.22
09:35:10|61061.22
09:35:10|61061.22
09:35:11|61061.22
09:35:12|61061.22
09:35:13|61061.22
09:35:15|61061.22
09:35:15|61061.22
09:35:16|61061.22
09:35:17|61061.22
09:35:18|61061.22
09:35:19|61061.22
09:35:21|61061.22
09:35:22|61061.22
09:35:24|61061.22
09:35:25|61061.22
09:35:26|61061.22
09:35:27|61061.22
09:35:29|61061.22
09:35:29|61061.22
09:35:30|61061.22
09:35:31|61070.63
09:35:32|61070.63
09:35:33|61070.63
09:35:34|61070.63
09:35:35|61070.63
09:35:36|61070.63
09:35:37|61070.63
09:35:38|61070.63
09:35:39|61070.63
09:35:40|61070.63
09:35:41|61070.63
09:35:42|61070.63
09:35:44|61070.63
09:35:45|61070.63
09:35:46|61070.63
09:35:47|61070.63
09:35:48|61070.63
09:35:49|61070.63
09:35:50|61070.63
09:35:51|61070.63
09:35:52|61070.63
09:35:53|61070.63
09:35:54|61070.63
09:35:55|61070.63
09:35:56|61057.23
09:35:57|61057.23
09:35:58|61057.23
09:35:59|61057.23
09:36:00|61057.23
09:36:01|61057.23
09:36:02|61057.23
09:36:03|61057.23
09:36:04|61057.23
09:36:05|61057.23
09:36:06|61057.23
09:36:07|61057.23
09:36:08|61057.23
09:36:09|61057.23
09:36:10|61057.23
09:36:11|61057.23
09:36:12|61057.23
09:36:13|61057.23
09:36:14|61057.23
09:36:15|61057.23
09:36:16|61057.23
09:36:17|61058.74
09:36:18|61058.74
09:36:19|61057.33
09:36:20|61054.72
09:36:21|61054.72
09:36:22|61054.72
09:36:24|61054.72
09:36:24|61054.72
09:36:26|61055.17
09:36:28|61055.17
09:36:28|61055.17
09:36:29|61055.17
09:36:30|61055.17
09:36:31|61055.17
09:36:32|61055.17
09:36:34|61055.17
09:36:35|61055.17
09:36:36|61055.17
09:36:38|61055.17
09:36:38|61055.17
09:36:39|61055.17
09:36:40|61055.17
09:36:41|61055.17
09:36:42|61055.17
09:36:43|61055.17
09:36:44|61055.17
09:36:45|61055.17
09:36:46|61055.17
09:36:47|61055.17
09:36:48|61055.17
09:36:50|61055.17
09:36:50|61055.17
09:36:51|61055.17
09:36:52|61055.17
09:36:53|61055.17
09:36:54|61047.4
09:36:56|61046.51
09:36:57|61044.69
09:36:58|61044.69
09:36:59|61044.69
09:37:00|61044.69
09:37:01|61044.69
09:37:02|61041.21
09:37:03|61041.21
09:37:04|61041.21
09:37:05|61041.21
09:37:07|61045.2
09:37:07|61045.2
09:37:09|61045.2
09:37:10|61045.2
09:37:10|61045.2
09:37:11|61045.2
09:37:12|61045.2
09:37:13|61045.2
09:37:14|61045.2
09:37:15|61045.2
09:37:16|61045.2
09:37:17|61031.38
09:37:18|61031.38
09:37:19|61031.38
09:37:21|61032.28
09:37:22|61032.28
09:37:23|61032.28
09:37:24|61032.28
09:37:26|61030.15
09:37:27|61030.15
09:37:29|61030.15
09:37:31|61030.15
09:37:32|61030.14
09:37:33|61030.14
09:37:35|61030.14
09:37:35|61030.14
09:37:36|61030.14
09:37:37|61030.14
09:37:38|61010.
09:37:39|61010.
09:37:40|61014.66
09:37:41|61015.37
09:37:42|61015.37
09:37:43|61015.37
09:37:44|61015.37
09:37:45|61015.37
09:37:46|61015.37
09:37:47|61015.37
09:37:48|61015.37
09:37:49|61015.37
09:37:50|61015.37
09:37:51|61015.37
09:37:52|61015.37
09:37:53|61015.37
09:37:54|61015.37
09:37:55|61015.37
09:37:56|61015.37
09:37:58|61015.37
09:37:59|61015.37
09:38:00|61015.37
09:38:02|61015.37
09:38:02|61015.37
09:38:03|61015.37
09:38:04|61015.37
09:38:06|61015.37
09:38:06|61015.37
09:38:08|61015.37
09:38:09|61015.37
09:38:09|61015.37
09:38:10|61015.37
09:38:11|61015.37
09:38:13|61015.37
09:38:13|61015.37
09:38:14|61015.37
09:38:15|61015.37
09:38:16|61015.37
09:38:17|61015.37
09:38:19|61015.37
09:38:19|61015.37
09:38:20|61015.37
09:38:21|61015.37
09:38:23|61015.37
09:38:23|61015.37
09:38:25|61012.77
09:38:27|61012.77
09:38:27|61012.77
09:38:29|61012.77
09:38:31|61012.77
09:38:32|61012.77
09:38:33|61012.77
09:38:34|61012.77
09:38:35|61012.77
09:38:36|61012.77
09:38:37|61012.77
09:38:38|61012.77
09:38:39|61012.77
09:38:40|61012.77
09:38:41|61012.77
09:38:42|61012.77
09:38:43|61012.77
09:38:44|61012.77
09:38:45|61012.77
09:38:46|61012.77
09:38:47|61012.77
09:38:48|61012.77
09:38:49|61012.77
09:38:50|61012.77
09:38:51|61012.77
09:38:51|61012.77
09:38:52|61012.77
09:38:54|61012.77
09:38:56|61012.77
09:38:56|61012.77
09:38:57|61012.77
09:38:58|61012.77
09:38:59|61012.77
09:39:00|61012.77
09:39:02|61012.77
09:39:03|61012.77
09:39:04|61012.77
09:39:05|61012.77
09:39:06|61012.77
09:39:07|61012.77
09:39:08|61012.77
09:39:09|61012.77
09:39:10|61012.77
09:39:11|61022.79
09:39:11|61022.79
09:39:13|61022.79
09:39:13|61022.79
09:39:15|61015.37
09:39:16|61015.37
09:39:17|61015.37
09:39:17|61009.25
09:39:19|61009.25
09:39:20|61009.25
09:39:21|61009.25
09:39:21|61009.25
09:39:23|61009.25
09:39:23|61002.88
09:39:25|61002.88
09:39:27|60979.15
09:39:28|61006.
09:39:29|61006.
09:39:29|61006.
09:39:31|60999.54
09:39:32|60999.54
09:39:34|60999.54
09:39:35|60999.54
09:39:36|60999.54
09:39:36|60999.54
09:39:37|60999.54
09:39:39|60999.54
09:39:40|60999.54
09:39:41|60999.54
09:39:41|60999.54
09:39:42|60978.25
09:39:44|60978.25
09:39:44|60978.25
09:39:45|60978.25
09:39:47|60978.25
09:39:48|60978.25
09:39:49|60978.25
09:39:50|60998.87
09:39:51|60998.87
09:39:52|60998.87
09:39:54|60998.87
09:39:54|60998.87
09:39:56|60998.87
09:39:56|60998.87
09:39:58|60998.87
09:39:59|60998.87
09:40:01|60998.87
09:40:01|60998.87
09:40:02|60998.87
09:40:04|60998.87
09:40:04|60998.87
09:40:05|60998.87
09:40:07|60998.87
09:40:08|60998.87
09:40:08|60998.87
09:40:10|60998.87
09:40:11|60998.87
09:40:12|60998.87
09:40:13|60998.87
09:40:14|60998.87
09:40:15|60998.87
09:40:16|60998.87
09:40:17|60998.87
09:40:18|60989.85
09:40:19|60989.85
09:40:20|60989.85
09:40:21|60980.13
09:40:22|60980.29
09:40:23|60980.29
09:40:24|60980.29
09:40:26|60980.29
09:40:28|60980.29
09:40:29|60976.42
09:40:31|60976.42
09:40:31|60976.42
09:40:32|60976.42
09:40:34|60976.42
09:40:35|60976.42
09:40:36|60976.42
09:40:37|60976.42
09:40:38|60976.42
09:40:39|60976.42
09:40:40|60976.42
09:40:41|60972.53
09:40:42|60972.53
09:40:42|60972.53
09:40:44|60962.11
09:40:45|60962.11
09:40:46|60962.11
09:40:47|60962.11
09:40:48|60962.97
09:40:49|60962.97
09:40:49|60962.97
09:40:51|60962.97
09:40:51|60962.97
09:40:53|60962.97
09:40:54|60949.21
09:40:55|60949.21
09:40:56|60949.21
09:40:57|60949.21
09:40:58|60954.47
09:40:59|60954.47
09:41:00|60954.47
09:41:01|60954.47
09:41:02|60954.47
09:41:02|60950.97
09:41:03|60945.08
09:41:04|60945.08
09:41:06|60945.08
09:41:07|60945.08
09:41:08|60945.08
09:41:09|60945.08
09:41:10|60945.08
09:41:10|60959.91
09:41:12|60959.91
09:41:13|60959.91
09:41:14|60959.91
09:41:14|60959.91
09:41:16|60959.91
09:41:17|60959.91
09:41:18|60959.91
09:41:19|60959.91
09:41:20|60959.91
09:41:21|60959.91
09:41:22|60959.91
09:41:22|60959.91
09:41:24|60959.91
09:41:25|60959.91
09:41:26|60959.91
09:41:27|60959.91
09:41:29|60959.91
09:41:30|60959.91
09:41:31|60959.91
09:41:32|60986.37
09:41:33|60986.37
09:41:34|60986.37
09:41:35|60986.37
09:41:36|60986.37
09:41:37|60986.37
09:41:39|60986.37
09:41:40|60981.24
09:41:42|60981.24
09:41:44|60981.24
09:41:44|60981.24
09:41:45|60981.24
09:41:46|60981.24
09:41:47|60981.24
09:41:48|60981.24
09:41:49|60981.24
09:41:50|60981.24
09:41:51|60983.32
09:41:52|60983.32
09:41:54|60983.32
09:41:55|60983.32
09:41:55|60983.32
09:41:57|60983.32
09:41:57|60983.32
09:41:58|60983.32
09:41:59|60984.09
09:42:00|60984.09
09:42:01|60984.09
09:42:03|60984.09
09:42:04|60984.09
09:42:05|60984.09
09:42:06|60984.09
09:42:07|60984.09
09:42:08|60984.09
09:42:09|60983.72
09:42:10|60983.72
09:42:11|60983.72
09:42:12|60983.72
09:42:13|60983.72
09:42:15|60983.72
09:42:15|60983.72
09:42:16|60983.72
09:42:18|60983.72
09:42:18|60983.72
09:42:19|60983.72
09:42:21|60983.72
09:42:22|60983.72
09:42:22|60983.72
09:42:23|60983.72
09:42:25|60983.72
09:42:25|60983.72
09:42:26|60983.72
09:42:28|60983.72
09:42:29|60983.72
09:42:30|60983.72
09:42:31|60983.72
09:42:32|60983.72
09:42:34|60983.72
09:42:35|60983.72
09:42:36|60976.42
09:42:37|60976.42
09:42:38|60976.42
09:42:39|60976.42
09:42:41|60954.53
09:42:41|60954.53
09:42:43|60954.53
09:42:44|60944.99
09:42:44|60944.99
09:42:45|60944.99
09:42:47|60946.94
09:42:48|60946.94
09:42:49|60946.94
09:42:50|60946.94
09:42:50|60946.94
09:42:51|60946.94
09:42:53|60946.94
09:42:54|60946.94
09:42:54|60946.94
09:42:56|60946.94
09:42:56|60946.94
09:42:58|60946.94
09:42:59|60954.91
09:42:59|60954.91
09:43:00|60954.91
09:43:01|60954.91
09:43:02|60954.91
09:43:04|60930.83
09:43:05|60930.83
09:43:06|60930.83
09:43:07|60930.83
09:43:08|60930.83
09:43:09|60925.02
09:43:10|60925.02
09:43:11|60924.28
09:43:13|60924.28
09:43:13|60924.28
09:43:14|60924.28
09:43:16|60924.28
09:43:16|60909.86
09:43:17|60909.86
09:43:19|60909.86
09:43:20|60920.47
09:43:20|60917.47
09:43:22|60917.47
09:43:22|60917.47
09:43:24|60917.47
09:43:25|60906.84
09:43:26|60906.84
09:43:26|60906.84
09:43:27|60906.84
09:43:28|60923.96
09:43:30|60920.91
09:43:32|60920.91
09:43:33|60920.91
09:43:34|60920.91
09:43:36|60920.91
09:43:37|60920.91
09:43:37|60920.91
09:43:39|60920.91
09:43:40|60920.91
09:43:41|60909.92
09:43:42|60909.92
09:43:44|60909.92
09:43:45|60909.92
09:43:46|60909.92
09:43:47|60909.92
09:43:48|60909.92
09:43:49|60909.92
09:43:50|60909.92
09:43:51|60909.92
09:43:51|60909.92
09:43:52|60909.92
09:43:54|60909.92
09:43:55|60909.92
09:43:56|60909.92
09:43:57|60909.92
09:43:58|60909.92
09:43:59|60909.92
09:44:00|60909.92
09:44:00|60909.92
09:44:01|60909.92
09:44:03|60909.92
09:44:04|60909.92
09:44:04|60910.84
09:44:06|60910.84
09:44:07|60910.84
09:44:08|60910.84
09:44:09|60910.84
09:44:10|60910.84
09:44:11|60910.84
09:44:12|60910.84
09:44:13|60910.84
09:44:14|60910.84
09:44:15|60920.82
09:44:16|60920.82
09:44:17|60920.82
09:44:19|60920.82
09:44:20|60920.82
09:44:20|60920.82
09:44:21|60920.82
09:44:22|60920.82
09:44:23|60920.82
09:44:24|60920.82
09:44:25|60920.82
09:44:26|60920.82
09:44:27|60920.82
09:44:28|60920.82
09:44:29|60920.82
09:44:31|60920.82
09:44:33|60920.82
09:44:34|60920.82
09:44:35|60920.82
09:44:36|60920.82
09:44:37|60920.82
09:44:39|60920.82
09:44:39|60920.82
09:44:40|60920.82
09:44:41|60920.82
09:44:42|60920.82
09:44:43|60907.67
09:44:44|60908.15
09:44:45|60911.18
09:44:46|60904.89
09:44:47|60904.89
09:44:48|60906.08
09:44:49|60906.08
09:44:50|60904.95
09:44:51|60904.95
09:44:53|60898.86
09:44:54|60898.86
09:44:55|60890.39
09:44:56|60891.02
09:44:57|60886.67
09:44:58|60930.58
09:44:59|60937.04
09:45:00|60937.04
09:45:01|60923.39
09:45:02|60923.39
09:45:03|60923.39
09:45:04|60923.39
09:45:05|60923.39
09:45:06|60923.39
09:45:07|60923.39
09:45:08|60923.39
09:45:09|60923.39
09:45:10|60923.39
09:45:11|60923.39
09:45:12|60923.39
09:45:13|60923.39
09:45:14|60923.39
09:45:15|60923.39
09:45:16|60929.22
09:45:17|60929.22
09:45:19|60929.22
09:45:20|60929.22
09:45:21|60929.22
09:45:21|60929.22
09:45:23|60929.22
09:45:24|60929.22
09:45:25|60929.22
09:45:25|60929.22
09:45:27|60929.22
09:45:27|60929.22
09:45:29|60929.22
09:45:29|60928.39
09:45:30|60928.39
09:45:33|60928.39
09:45:34|60928.39
09:45:35|60928.39
09:45:36|60928.39
09:45:37|60931.52
09:45:38|60931.52
09:45:40|60931.52
09:45:40|60931.52
09:45:41|60931.52
09:45:42|60931.52
09:45:43|60931.52
09:45:44|60931.52
09:45:46|60931.52
09:45:47|60931.52
09:45:48|60931.52
09:45:49|60931.52
09:45:50|60931.52
09:45:51|60931.52
09:45:52|60931.52
09:45:53|60931.52
09:45:54|60931.52
09:45:55|60931.16
09:45:56|60931.16
09:45:57|60931.16
09:45:58|60931.16
09:45:59|60931.16
09:46:00|60931.16
09:46:01|60931.16
09:46:02|60931.16
09:46:03|60931.16
09:46:04|60931.16
09:46:06|60931.16
09:46:07|60931.16
09:46:08|60931.16
09:46:08|60931.16
09:46:10|60931.16
09:46:11|60931.16
09:46:12|60931.16
09:46:13|60931.16
09:46:13|60932.1
09:46:15|60932.1
09:46:16|60932.1
09:46:17|60932.1
09:46:18|60932.1
09:46:19|60970.61
09:46:19|60970.11
09:46:21|60996.55
09:46:21|60999.27
09:46:23|60999.27
09:46:24|60999.27
09:46:25|61016.95
09:46:26|61016.95
09:46:27|61016.95
09:46:27|61016.95
09:46:30|61011.16
09:46:30|61011.16
09:46:31|61011.16
09:46:32|61011.16
09:46:34|61011.16
09:46:36|60956.11
09:46:37|60956.11
09:46:38|60956.11
09:46:40|60956.11
09:46:42|60943.34
09:46:42|60943.34
09:46:43|60943.34
09:46:44|60952.89
09:46:45|60952.89
09:46:46|60952.89
09:46:47|60952.89
09:46:49|60952.89
09:46:49|60952.89
09:46:50|60952.89
09:46:51|60952.89
09:46:52|60952.89
09:46:53|60952.89
09:46:54|60952.89
09:46:55|60952.89
09:46:56|60952.89
09:46:58|60952.89
09:46:59|60952.89
09:47:00|60952.89
09:47:01|60960.
09:47:02|60960.
09:47:03|60960.
09:47:04|60960.
09:47:05|60960.
09:47:06|60960.
09:47:07|60960.
09:47:08|60960.
09:47:09|60960.
09:47:10|60960.
09:47:11|60960.
09:47:12|60960.
09:47:13|60960.
09:47:14|60960.
09:47:15|60960.
09:47:16|60960.
09:47:17|60960.
09:47:18|60960.
09:47:19|60960.
09:47:20|60960.
09:47:21|60960.
09:47:22|60960.
09:47:23|60960.
09:47:24|60960.
09:47:25|60960.
09:47:26|60896.7
09:47:27|60896.7
09:47:28|60881.93
09:47:29|60882.53
09:47:30|60863.93
09:47:31|60863.93
09:47:32|60863.93
09:47:33|60863.93
09:47:35|60863.93
09:47:37|60861.67
09:47:38|60855.29
09:47:39|60855.29
09:47:41|60847.18
09:47:41|60847.18
09:47:43|60837.22
09:47:43|60837.22
09:47:44|60838.77
09:47:45|60838.77
09:47:46|60838.77
09:47:47|60838.77
09:47:49|60838.77
09:47:49|60838.77
09:47:50|60838.77
09:47:52|60835.72
09:47:53|60835.72
09:47:54|60835.72
09:47:55|60820.03
09:47:56|60818.82
09:47:57|60820.57
09:47:58|60820.57
09:47:59|60820.19
09:48:00|60818.82
09:48:01|60818.82
09:48:02|60818.82
09:48:03|60824.44
09:48:04|60824.44
09:48:05|60807.27
09:48:06|60807.27
09:48:07|60807.55
09:48:09|60807.55
09:48:10|60807.55
09:48:11|60807.55
09:48:12|60807.54
09:48:12|60807.54
09:48:13|60807.54
09:48:14|60838.
09:48:15|60838.
09:48:16|60838.
09:48:17|60827.95
09:48:18|60827.95
09:48:20|60827.95
09:48:20|60827.95
09:48:21|60827.95
09:48:23|60806.5
09:48:24|60806.43
09:48:24|60806.43
09:48:25|60811.24
09:48:26|60811.24
09:48:27|60811.24
09:48:29|60811.24
09:48:30|60811.24
09:48:31|60811.24
09:48:32|60816.08
09:48:33|60816.08
09:48:33|60816.08
09:48:36|60816.08
09:48:37|60829.1
09:48:39|60829.1
09:48:40|60829.1
09:48:41|60824.68
09:48:42|60841.03
09:48:44|60841.03
09:48:45|60841.03
09:48:45|60841.03
09:48:46|60841.03
09:48:48|60841.03
09:48:49|60820.12
09:48:49|60820.12
09:48:51|60811.26
09:48:52|60811.26
09:48:52|60811.26
09:48:54|60811.26
09:48:54|60811.26
09:48:55|60811.26
09:48:57|60811.26
09:48:58|60811.26
09:48:58|60811.26
09:48:59|60811.26
09:49:00|60811.26
09:49:02|60811.26
09:49:03|60811.26
09:49:04|60811.26
09:49:05|60828.17
09:49:06|60828.17
09:49:07|60828.17
09:49:08|60828.17
09:49:09|60828.17
09:49:11|60828.17
09:49:12|60828.17
09:49:12|60828.17
09:49:13|60830.6
09:49:15|60830.6
09:49:15|60830.59
09:49:16|60830.59
09:49:17|60830.59
09:49:19|60830.59
09:49:20|60830.59
09:49:20|60830.59
09:49:21|60830.59
09:49:23|60809.88
09:49:23|60809.88
09:49:25|60809.88
09:49:25|60809.88
09:49:26|60799.39
09:49:27|60799.39
09:49:28|60795.24
09:49:30|60795.24
09:49:31|60795.24
09:49:31|60795.24
09:49:32|60791.25
09:49:34|60791.25
09:49:34|60791.25
09:49:36|60791.25
09:49:38|60791.25
09:49:39|60791.25
09:49:40|60791.25
09:49:41|60791.25
09:49:43|60791.25
09:49:43|60791.25
09:49:45|60791.25
09:49:45|60791.25
09:49:46|60791.25
09:49:48|60791.25
09:49:49|60791.25
09:49:51|60791.25
09:49:51|60791.25
09:49:52|60791.25
09:49:54|60791.25
09:49:55|60791.25
09:49:56|60791.25
09:49:57|60791.25
09:49:58|60791.25
09:49:59|60791.25
09:50:00|60791.25
09:50:01|60791.25
09:50:02|60791.25
09:50:03|60791.25
09:50:04|60791.25
09:50:05|60791.25
09:50:06|60791.25
09:50:07|60791.25
09:50:08|60791.25
09:50:09|60791.25
09:50:10|60791.25
09:50:11|60791.25
09:50:12|60791.25
09:50:13|60791.25
09:50:14|60815.22
09:50:15|60815.22
09:50:16|60815.22
09:50:17|60815.22
09:50:18|60815.22
09:50:19|60815.22
09:50:20|60815.22
09:50:22|60815.22
09:50:22|60815.22
09:50:24|60815.22
09:50:25|60815.22
09:50:27|60815.22
09:50:27|60790.16
09:50:28|60790.16
09:50:29|60774.
09:50:30|60764.2
09:50:31|60760.06
09:50:32|60760.06
09:50:33|60760.06
09:50:34|60753.39
09:50:35|60753.39
09:50:37|60753.39
09:50:39|60753.39
09:50:40|60741.93
09:50:41|60741.93
09:50:43|60741.93
09:50:44|60758.9
09:50:45|60756.77
09:50:46|60758.84
09:50:47|60758.84
09:50:48|60749.49
09:50:49|60749.49
09:50:50|60744.84
09:50:52|60744.84
09:50:53|60744.84
09:50:53|60744.84
09:50:54|60744.84
09:50:56|60741.92
09:50:57|60741.92
09:50:58|60741.92
09:50:59|60741.92
09:51:00|60741.92
09:51:01|60741.92
09:51:02|60741.92
09:51:03|60741.92
09:51:04|60741.92
09:51:05|60742.75
09:51:06|60742.75
09:51:07|60742.75
09:51:08|60742.75
09:51:09|60735.37
09:51:10|60720.39
09:51:11|60698.58
09:51:12|60716.16
09:51:13|60732.47
09:51:14|60732.47
09:51:15|60732.47
09:51:16|60732.47
09:51:17|60729.44
09:51:18|60729.44
09:51:19|60729.44
09:51:20|60726.56
09:51:21|60726.56
09:51:22|60726.56
09:51:23|60726.56
09:51:24|60715.44
09:51:25|60715.64
09:51:26|60715.64
09:51:27|60717.26
09:51:28|60717.26
09:51:29|60717.26
09:51:30|60717.82
09:51:32|60717.82
09:51:32|60717.82
09:51:34|60718.6
09:51:35|60718.6
09:51:36|60718.6
09:51:37|60718.6
09:51:37|60718.6
09:51:39|60718.6
09:51:40|60718.6
09:51:41|60728.13
09:51:43|60728.13
09:51:44|60727.34
09:51:45|60727.34
09:51:45|60727.34
09:51:47|60727.34
09:51:48|60721.96
09:51:49|60721.96
09:51:50|60721.96
09:51:51|60721.96
09:51:52|60721.96
09:51:53|60721.96
09:51:54|60721.96
09:51:55|60721.96
09:51:56|60721.96
09:51:57|60721.96
09:51:58|60721.96
09:51:59|60720.11
09:52:00|60720.11
09:52:01|60720.11
09:52:02|60720.11
09:52:04|60720.11
09:52:04|60720.11
09:52:05|60720.11
09:52:07|60720.11
09:52:07|60720.11
09:52:08|60720.11
09:52:09|60720.11
09:52:10|60720.11
09:52:12|60720.11
09:52:12|60720.11
09:52:13|60725.45
09:52:14|60725.45
09:52:15|60725.45
09:52:16|60726.16
09:52:17|60726.16
09:52:18|60726.16
09:52:19|60726.16
09:52:20|60726.16
09:52:21|60727.74
09:52:22|60727.74
09:52:23|60727.74
09:52:24|60703.91
09:52:25|60719.1
09:52:26|60719.1
09:52:27|60719.1
09:52:28|60719.1
09:52:29|60719.1
09:52:31|60695.81
09:52:31|60695.81
09:52:32|60695.81
09:52:33|60695.81
09:52:35|60720.37
09:52:36|60720.37
09:52:37|60720.37
09:52:38|60734.58
09:52:40|60747.89
09:52:42|60747.89
09:52:42|60747.89
09:52:44|60770.97
09:52:46|60781.77
09:52:47|60781.77
09:52:49|60781.77
09:52:49|60781.77
09:52:50|60781.77
09:52:51|60781.77
09:52:52|60781.77
09:52:53|60781.77
09:52:54|60781.77
09:52:55|60781.77
09:52:56|60781.77
09:52:58|60761.99
09:52:59|60761.99
09:52:59|60761.99
09:53:00|60760.05
09:53:01|60760.05
09:53:03|60760.05
09:53:04|60760.05
09:53:05|60760.05
09:53:07|60728.56
09:53:07|60728.56
09:53:08|60728.56
09:53:09|60728.56
09:53:10|60728.56
09:53:11|60728.56
09:53:12|60728.56
09:53:13|60728.56
09:53:14|60728.56
09:53:16|60728.56
09:53:17|60728.56
09:53:18|60728.56
09:53:19|60728.56
09:53:20|60728.56
09:53:21|60728.56
09:53:22|60728.56
09:53:23|60728.56
09:53:24|60728.56
09:53:25|60728.56
09:53:26|60728.56
09:53:27|60728.56
09:53:28|60728.56
09:53:29|60728.56
09:53:30|60728.56
09:53:31|60728.56
09:53:32|60709.37
09:53:33|60709.37
09:53:34|60709.37
09:53:35|60709.37
09:53:36|60709.37
09:53:37|60709.37
09:53:38|60709.37
09:53:39|60709.37
09:53:41|60709.37
09:53:42|60709.37
09:53:43|60709.37
09:53:44|60709.37
09:53:46|60709.37
09:53:46|60709.37
09:53:48|60719.18
09:53:50|60713.16
09:53:50|60713.16
09:53:52|60713.16
09:53:52|60713.16
09:53:53|60713.16
09:53:54|60713.16
09:53:55|60713.43
09:53:57|60713.43
09:53:57|60713.43
09:53:58|60713.43
09:53:59|60713.43
09:54:00|60713.43
09:54:01|60713.43
09:54:02|60713.43
09:54:04|60713.43
09:54:05|60713.43
09:54:06|60713.43
09:54:08|60713.43
09:54:09|60713.43
09:54:10|60713.43
09:54:11|60713.43
09:54:12|60713.43
09:54:12|60713.43
09:54:15|60713.43
09:54:15|60713.43
09:54:16|60713.43
09:54:17|60713.43
09:54:18|60715.39
09:54:19|60715.39
09:54:20|60715.39
09:54:21|60715.39
09:54:22|60717.06
09:54:24|60717.06
09:54:25|60717.06
09:54:26|60717.06
09:54:27|60717.06
09:54:28|60717.06
09:54:29|60717.06
09:54:30|60717.14
09:54:31|60717.14
09:54:32|60717.14
09:54:33|60717.14
09:54:34|60717.14
09:54:35|60715.75
09:54:36|60715.75
09:54:37|60715.75
09:54:38|60715.75
09:54:39|60715.75
09:54:40|60715.75
09:54:42|60715.75
09:54:43|60715.75
09:54:44|60715.75
09:54:45|60717.14
09:54:47|60717.14
09:54:48|60712.71
09:54:49|60712.71
09:54:50|60712.71
09:54:51|60712.71
09:54:52|60704.45
09:54:53|60704.45
09:54:54|60704.45
09:54:56|60704.45
09:54:57|60706.63
09:54:57|60706.63
09:54:59|60706.63
09:55:00|60707.84
09:55:01|60707.84
09:55:02|60707.84
09:55:03|60705.32
09:55:04|60705.32
09:55:05|60705.29
09:55:07|60705.29
09:55:07|60705.29
09:55:08|60701.45
09:55:10|60701.45
09:55:11|60701.45
09:55:11|60701.45
09:55:13|60701.45
09:55:14|60701.45
09:55:15|60701.45
09:55:16|60701.45
09:55:16|60701.45
09:55:18|60710.86
09:55:19|60710.86
09:55:20|60710.86
09:55:21|60710.86
09:55:21|60710.86
09:55:23|60710.86
09:55:24|60712.74
09:55:24|60704.29
09:55:26|60704.29
09:55:27|60704.29
09:55:28|60704.29
09:55:28|60704.29
09:55:30|60704.29
09:55:31|60704.32
09:55:32|60704.32
09:55:33|60704.32
09:55:34|60704.32
09:55:35|60704.32
09:55:36|60704.32
09:55:37|60704.32
09:55:38|60704.32
09:55:39|60704.32
09:55:40|60704.32
09:55:42|60704.32
09:55:44|60704.32
09:55:45|60704.32
09:55:46|60704.32
09:55:48|60704.32
09:55:49|60710.15
09:55:51|60710.15
09:55:51|60710.15
09:55:52|60710.15
09:55:54|60710.15
09:55:54|60710.15
09:55:56|60710.15
09:55:57|60710.15
09:55:59|60710.15
09:56:00|60707.46
09:56:01|60707.46
09:56:02|60707.46
09:56:03|60712.6
09:56:05|60712.6
09:56:05|60712.6
09:56:08|60712.6
09:56:08|60712.6
09:56:09|60712.6
09:56:10|60712.6
09:56:11|60712.6
09:56:12|60712.6
09:56:13|60712.6
09:56:15|60712.6
09:56:16|60712.6
09:56:17|60712.6
09:56:18|60712.6
09:56:19|60712.6
09:56:20|60712.6
09:56:21|60712.6
09:56:22|60712.6
09:56:23|60688.24
09:56:24|60684.1
09:56:25|60684.1
09:56:25|60682.06
09:56:27|60693.1
09:56:28|60693.1
09:56:28|60693.1
09:56:29|60693.1
09:56:31|60693.1
09:56:32|60693.1
09:56:33|60693.1
09:56:34|60693.1
09:56:35|60709.52
09:56:36|60709.52
09:56:37|60709.52
09:56:38|60709.52
09:56:39|60709.52
09:56:40|60709.52
09:56:41|60711.97
09:56:41|60711.97
09:56:44|60717.14
09:56:45|60717.14
09:56:46|60717.14
09:56:48|60717.14
09:56:48|60717.14
09:56:50|60717.14
09:56:51|60717.14
09:56:53|60717.14
09:56:54|60717.14
09:56:55|60719.99
09:56:56|60719.99
09:56:57|60719.99
09:56:59|60719.99
09:56:59|60719.99
09:57:00|60719.99
09:57:01|60719.99
09:57:02|60737.01
09:57:03|60737.01
09:57:05|60737.01
09:57:05|60737.01
09:57:07|60737.01
09:57:07|60748.28
09:57:08|60748.28
09:57:10|60748.28
09:57:11|60748.28
09:57:11|60748.28
09:57:13|60754.9
09:57:13|60754.9
09:57:15|60754.9
09:57:15|60754.9
09:57:17|60754.9
09:57:17|60754.9
09:57:18|60754.9
09:57:19|60771.92
09:57:21|60771.92
09:57:22|60771.92
09:57:22|60784.64
09:57:23|60784.64
09:57:24|60784.64
09:57:25|60784.64
09:57:26|60784.64
09:57:28|60784.64
09:57:28|60784.64
09:57:30|60784.64
09:57:30|60784.64
09:57:31|60770.77
09:57:32|60770.77
09:57:33|60770.77
09:57:34|60770.77
09:57:35|60770.77
09:57:36|60770.77
09:57:38|60770.77
09:57:39|60766.07
09:57:39|60766.07
09:57:41|60766.07
09:57:42|60766.07
09:57:43|60766.07
09:57:44|60766.07
09:57:45|60766.07
09:57:47|60766.07
09:57:48|60766.07
09:57:50|60766.07
09:57:50|60766.07
09:57:52|60766.07
09:57:52|60726.23
09:57:53|60726.23
09:57:54|60726.23
09:57:56|60726.23
09:57:57|60726.23
09:57:58|60726.23
09:57:58|60726.23
09:58:00|60726.23
09:58:01|60726.23
09:58:02|60726.23
09:58:03|60726.23
09:58:04|60726.23
09:58:05|60737.78
09:58:06|60737.78
09:58:07|60737.78
09:58:08|60737.78
09:58:09|60737.78
09:58:09|60757.61
09:58:11|60757.61
09:58:12|60757.61
09:58:13|60757.61
09:58:14|60757.61
09:58:15|60757.61
09:58:16|60757.61
09:58:17|60793.77
09:58:18|60793.77
09:58:19|60797.43
09:58:20|60797.43
09:58:21|60797.43
09:58:21|60797.43
09:58:23|60797.43
09:58:24|60797.43
09:58:25|60797.43
09:58:26|60797.43
09:58:27|60797.43
09:58:28|60797.6
09:58:29|60797.6
09:58:30|60797.6
09:58:31|60797.6
09:58:32|60797.6
09:58:33|60797.6
09:58:34|60797.6
09:58:35|60778.97
09:58:36|60773.49
09:58:37|60773.49
09:58:38|60774.62
09:58:39|60774.62
09:58:40|60774.62
09:58:41|60774.62
09:58:42|60774.62
09:58:42|60774.62
09:58:43|60774.62
09:58:46|60778.63
09:58:47|60778.63
09:58:48|60804.28
09:58:49|60804.28
09:58:50|60804.28
09:58:51|60804.28
09:58:52|60804.28
09:58:53|60804.28
09:58:54|60802.92
09:58:55|60802.92
09:58:56|60802.92
09:58:57|60802.92
09:58:58|60802.92
09:58:59|60802.92
09:59:00|60802.92
09:59:01|60802.92
09:59:02|60802.92
09:59:03|60802.92
09:59:04|60802.92
09:59:05|60802.92
09:59:06|60802.92
09:59:07|60802.92
09:59:09|60798.66
09:59:09|60798.66
09:59:11|60798.66
09:59:12|60798.66
09:59:13|60798.66
09:59:13|60798.66
09:59:14|60798.66
09:59:16|60798.66
09:59:17|60798.66
09:59:18|60798.66
09:59:19|60798.66
09:59:19|60798.66
09:59:20|60798.66
09:59:22|60798.66
09:59:23|60785.8
09:59:23|60785.8
09:59:25|60785.8
09:59:26|60785.8
09:59:27|60785.8
09:59:28|60785.8
09:59:29|60785.8
09:59:30|60785.8
09:59:30|60785.8
09:59:32|60785.8
09:59:32|60785.8
09:59:34|60785.8
09:59:35|60785.8
09:59:36|60785.8
09:59:36|60785.8
09:59:38|60785.8
09:59:39|60785.8
09:59:39|60785.8
09:59:41|60785.8
09:59:42|60785.8
09:59:42|60785.8
09:59:43|60785.8
09:59:44|60785.8
09:59:47|60785.8
09:59:48|60785.8
09:59:49|60785.8
09:59:50|60785.8
09:59:52|60785.8
09:59:53|60770.93
09:59:53|60770.93
09:59:55|60770.93
09:59:56|60770.93
09:59:57|60770.93
09:59:59|60770.93
09:59:59|60770.93
10:00:00|60770.93
10:00:02|60788.77
10:00:03|60788.77
10:00:04|60788.77
10:00:05|60788.77
10:00:07|60788.77
10:00:07|60788.77
10:00:08|60788.77
10:00:09|60788.77
10:00:10|60788.77
10:00:11|60788.77
10:00:12|60748.57
10:00:13|60748.57
10:00:14|60748.57
10:00:15|60748.57
10:00:16|60748.57
10:00:17|60748.57
10:00:18|60748.57
10:00:19|60748.57
10:00:20|60748.57
10:00:22|60748.57
10:00:23|60748.57
10:00:23|60748.57
10:00:24|60748.57
10:00:25|60748.57
10:00:26|60748.57
10:00:27|60748.57
10:00:28|60748.57
10:00:29|60748.57
10:00:31|60748.57
10:00:32|60748.57
10:00:33|60748.57
10:00:34|60748.57
10:00:34|60748.57
10:00:35|60748.57
10:00:37|60748.57
10:00:38|60748.57
10:00:39|60748.57
10:00:40|60763.48
10:00:41|60763.48
10:00:42|60763.48
10:00:43|60763.48
10:00:44|60763.48
10:00:45|60763.48
10:00:46|60763.48
10:00:47|60763.48
10:00:49|60763.48
10:00:51|60763.48
10:00:52|60763.48
10:00:52|60763.48
10:00:54|60763.48
10:00:54|60763.48
10:00:55|60763.48
10:00:56|60763.48
10:00:58|60763.48
10:00:58|60761.32
10:01:00|60761.32
10:01:00|60761.32
10:01:02|60761.32
10:01:02|60761.32
10:01:04|60761.32
10:01:05|60761.32
10:01:06|60761.32
10:01:07|60761.32
10:01:08|60761.32
10:01:09|60761.32
10:01:10|60761.32
10:01:11|60761.32
10:01:11|60761.32
10:01:13|60761.32
10:01:14|60761.32
10:01:15|60761.32
10:01:16|60761.32
10:01:16|60761.32
10:01:18|60761.32
10:01:19|60761.32
10:01:20|60761.32
10:01:20|60761.32
10:01:22|60761.32
10:01:23|60761.32
10:01:24|60761.32
10:01:25|60761.32
10:01:26|60761.32
10:01:27|60761.32
10:01:28|60761.32
10:01:29|60761.32
10:01:30|60761.32
10:01:31|60761.32
10:01:32|60761.32
10:01:33|60795.49
10:01:33|60795.49
10:01:35|60795.49
10:01:36|60795.49
10:01:37|60795.49
10:01:38|60795.49
10:01:39|60795.49
10:01:40|60795.49
10:01:40|60792.38
10:01:41|60792.38
10:01:43|60792.38
10:01:43|60792.38
10:01:45|60792.38
10:01:46|60792.38
10:01:47|60792.38
10:01:49|60792.38
10:01:50|60792.38
10:01:52|60792.38
10:01:53|60792.38
10:01:55|60792.38
10:01:55|60792.38
10:01:56|60792.38
10:01:57|60795.
10:01:58|60795.
10:01:59|60795.
10:02:00|60795.
10:02:02|60795.
10:02:02|60792.17
10:02:04|60792.17
10:02:05|60792.17
10:02:06|60792.17
10:02:07|60792.17
10:02:08|60792.17
10:02:09|60792.17
10:02:10|60792.17
10:02:11|60792.17
10:02:12|60792.17
10:02:13|60792.17
10:02:14|60792.17
10:02:16|60772.33
10:02:17|60772.33
10:02:18|60772.33
10:02:19|60772.33
10:02:20|60772.33
10:02:21|60772.33
10:02:22|60772.33
10:02:23|60772.33
10:02:24|60772.33
10:02:25|60772.33
10:02:26|60771.31
10:02:27|60771.31
10:02:28|60771.31
10:02:29|60771.31
10:02:30|60771.31
10:02:31|60771.31
10:02:32|60771.31
10:02:33|60771.31
10:02:34|60771.31
10:02:35|60771.31
10:02:36|60771.31
10:02:37|60771.31
10:02:38|60771.31
10:02:39|60771.31
10:02:40|60771.31
10:02:41|60771.31
10:02:42|60771.31
10:02:43|60771.31
10:02:44|60771.31
10:02:45|60771.31
10:02:46|60771.31
10:02:47|60771.31
10:02:48|60761.36
10:02:50|60761.36
10:02:52|60761.36
10:02:52|60761.36
10:02:54|60761.36
10:02:54|60761.36
10:02:56|60761.36
10:02:57|60761.36
10:02:58|60761.36
10:02:59|60761.36
10:02:59|60761.36
10:03:01|60761.36
10:03:02|60761.36
10:03:03|60761.36
10:03:04|60761.36
10:03:04|60761.36
10:03:06|60761.36
10:03:06|60761.36
10:03:08|60761.36
10:03:09|60761.36
10:03:10|60761.36
10:03:11|60761.36
10:03:12|60761.36
10:03:13|60761.36
10:03:14|60761.36
10:03:15|60761.36
10:03:15|60761.36
10:03:17|60761.36
10:03:18|60761.36
10:03:19|60761.36
10:03:20|60761.36
10:03:21|60761.36
10:03:21|60761.36
10:03:22|60761.36
10:03:24|60761.36
10:03:24|60761.36
10:03:26|60761.36
10:03:27|60761.36
10:03:28|60761.36
10:03:29|60761.36
10:03:29|60761.36
10:03:31|60761.36
10:03:32|60761.36
10:03:33|60761.36
10:03:33|60761.36
10:03:35|60761.36
10:03:36|60761.32
10:03:37|60761.32
10:03:38|60761.32
10:03:39|60761.32
10:03:40|60761.32
10:03:41|60761.32
10:03:42|60761.32
10:03:43|60761.32
10:03:44|60761.32
10:03:45|60761.33
10:03:46|60761.33
10:03:47|60761.33
10:03:48|60761.33
10:03:49|60761.33
10:03:51|60761.33
10:03:52|60761.33
10:03:54|60761.32
10:03:55|60761.32
10:03:56|60761.32
10:03:58|60761.32
10:03:59|60761.32
10:03:59|60761.32
10:04:02|60761.32
10:04:02|60761.32
10:04:03|60749.16
10:04:04|60749.16
10:04:05|60749.16
10:04:06|60749.16
10:04:07|60745.75
10:04:08|60745.75
10:04:09|60745.75
10:04:10|60745.75
10:04:11|60746.18
10:04:13|60746.18
10:04:15|60746.18
10:04:15|60746.18
10:04:16|60746.18
10:04:17|60746.18
10:04:18|60746.18
10:04:20|60746.18
10:04:21|60742.64
10:04:22|60742.64
10:04:22|60742.64
10:04:23|60742.64
10:04:24|60742.64
10:04:26|60742.64
10:04:26|60742.64
10:04:29|60742.64
10:04:29|60742.64
10:04:30|60742.64
10:04:31|60742.64
10:04:32|60742.64
10:04:33|60742.64
10:04:34|60742.64
10:04:35|60742.64
10:04:36|60749.21
10:04:37|60749.21
10:04:38|60749.21
10:04:39|60749.21
10:04:40|60749.21
10:04:41|60749.21
10:04:42|60749.21
10:04:43|60749.21
10:04:44|60749.21
10:04:45|60749.21
10:04:46|60749.21
10:04:47|60749.21
10:04:48|60751.56
10:04:49|60754.01
10:04:51|60754.01
10:04:52|60764.19
10:04:54|60764.19
10:04:55|60764.19
10:04:56|60764.19
10:04:57|60775.82
10:04:58|60775.82
10:04:59|60775.82
10:05:00|60775.82
10:05:01|60775.82
10:05:02|60775.82
10:05:03|60775.82
10:05:04|60775.82
10:05:05|60775.82
10:05:07|60775.82
10:05:08|60775.82
10:05:08|60775.82
10:05:10|60775.82
10:05:10|60775.82
10:05:12|60798.78
10:05:13|60795.26
10:05:14|60795.26
10:05:15|60795.26
10:05:16|60795.26
10:05:17|60795.26
10:05:18|60795.26
10:05:19|60795.26
10:05:20|60795.26
10:05:21|60795.26
10:05:22|60795.26
10:05:23|60795.26
10:05:24|60795.26
10:05:25|60795.79
10:05:26|60795.79
10:05:27|60795.79
10:05:28|60795.79
10:05:29|60795.79
10:05:30|60795.79
10:05:31|60785.16
10:05:32|60785.16
10:05:33|60785.16
10:05:34|60785.16
10:05:35|60785.16
10:05:36|60785.16
10:05:37|60780.8
10:05:38|60776.38
10:05:39|60776.38
10:05:40|60776.38
10:05:41|60776.38
10:05:42|60776.38
10:05:43|60776.38
10:05:44|60775.85
10:05:45|60775.85
10:05:46|60775.85
10:05:47|60775.85
10:05:48|60775.85
10:05:49|60775.85
10:05:50|60775.85
10:05:52|60775.85
10:05:54|60775.85
10:05:55|60775.85
10:05:57|60775.85
10:05:58|60775.85
10:05:59|60775.85
10:06:00|60775.85
10:06:01|60775.85
10:06:03|60775.85
10:06:03|60775.85
10:06:04|60775.85
10:06:05|60775.85
10:06:06|60775.85
10:06:07|60775.85
10:06:08|60775.85
10:06:10|60775.85
10:06:11|60766.1
10:06:12|60766.1
10:06:13|60766.1
10:06:13|60766.1
10:06:15|60766.1
10:06:16|60766.1
10:06:17|60766.1
10:06:18|60762.73
10:06:18|60762.73
10:06:20|60763.73
10:06:21|60760.74
10:06:22|60760.74
10:06:23|60760.74
10:06:24|60760.74
10:06:25|60752.26
10:06:26|60752.26
10:06:27|60752.26
10:06:28|60750.4
10:06:29|60750.4
10:06:29|60750.4
10:06:31|60750.4
10:06:32|60750.4
10:06:33|60750.4
10:06:33|60750.4
10:06:34|60750.4
10:06:36|60750.4
10:06:36|60750.4
10:06:38|60750.4
10:06:39|60750.4
10:06:40|60749.42
10:06:40|60749.42
10:06:42|60749.42
10:06:43|60749.42
10:06:44|60749.42
10:06:44|60749.42
10:06:45|60749.42
10:06:46|60749.42
10:06:48|60749.42
10:06:48|60749.42
10:06:50|60749.42
10:06:51|60749.42
10:06:52|60749.42
10:06:54|60749.42
10:06:54|60749.42
10:06:56|60749.42
10:06:58|60749.42
10:06:59|60755.89
10:07:01|60755.89
10:07:02|60755.89
10:07:03|60759.76
10:07:04|60759.76
10:07:05|60759.76
10:07:06|60759.76
10:07:07|60759.76
10:07:08|60759.76
10:07:09|60757.89
10:07:10|60757.89
10:07:11|60757.89
10:07:12|60757.89
10:07:13|60757.89
10:07:14|60757.89
10:07:16|60757.89
10:07:16|60757.89
10:07:17|60757.89
10:07:19|60757.89
10:07:20|60757.89
10:07:20|60757.89
10:07:21|60757.89
10:07:22|60757.89
10:07:23|60757.89
10:07:24|60757.89
10:07:25|60757.89
10:07:26|60757.89
10:07:27|60757.89
10:07:28|60757.89
10:07:29|60757.89
10:07:30|60757.89
10:07:32|60757.89
10:07:33|60757.89
10:07:34|60757.89
10:07:34|60757.89
10:07:36|60757.89
10:07:37|60757.89
10:07:37|60757.89
10:07:38|60757.89
10:07:39|60757.89
10:07:41|60757.89
10:07:41|60757.89
10:07:42|60757.89
10:07:43|60761.25
10:07:44|60761.25
10:07:45|60761.25
10:07:46|60761.25
10:07:47|60761.25
10:07:48|60761.25
10:07:51|60758.07
10:07:51|60758.07
10:07:52|60758.07
10:07:54|60758.07
10:07:55|60758.07
10:07:56|60758.07
10:07:58|60758.07
10:07:58|60758.07
10:08:00|60758.07
10:08:01|60758.07
10:08:03|60758.07
10:08:03|60758.07
10:08:04|60758.07
10:08:06|60758.07
10:08:06|60758.07
10:08:07|60758.07
10:08:09|60758.07
10:08:09|60758.07
10:08:10|60750.74
10:08:11|60737.85
10:08:13|60737.85
10:08:13|60737.85
10:08:14|60737.85
10:08:15|60737.85
10:08:16|60737.85
10:08:17|60737.85
10:08:19|60737.85
10:08:19|60737.85
10:08:20|60735.68
10:08:22|60735.68
10:08:22|60735.68
10:08:23|60730.07
10:08:24|60730.07
10:08:26|60730.07
10:08:27|60734.28
10:08:27|60733.07
10:08:28|60733.07
10:08:29|60733.07
10:08:30|60733.07
10:08:31|60733.07
10:08:32|60733.07
10:08:33|60733.07
10:08:34|60733.07
10:08:35|60733.07
10:08:36|60733.07
10:08:38|60733.07
10:08:38|60733.07
10:08:39|60733.07
10:08:40|60733.07
10:08:42|60733.07
10:08:42|60733.07
10:08:44|60733.07
10:08:44|60733.07
10:08:46|60733.07
10:08:46|60733.07
10:08:47|60733.07
10:08:49|60733.07
10:08:50|60733.07
10:08:50|60733.07
10:08:52|60733.07
10:08:53|60733.07
10:08:53|60733.07
10:08:55|60753.19
10:08:56|60753.19
10:08:58|60753.19
10:08:59|60753.19
10:09:00|60753.19
10:09:01|60753.19
10:09:02|60753.19
10:09:04|60753.19
10:09:05|60753.19
10:09:05|60753.19
10:09:07|60753.19
10:09:08|60753.19
10:09:09|60744.13
10:09:10|60744.55
10:09:11|60744.55
10:09:13|60744.55
10:09:14|60744.55
10:09:15|60744.55
10:09:16|60744.55
10:09:17|60744.55
10:09:18|60738.58
10:09:20|60736.64
10:09:21|60736.64
10:09:21|60736.64
10:09:22|60736.64
10:09:24|60736.64
10:09:24|60753.06
10:09:25|60753.06
10:09:27|60753.06
10:09:27|60753.06
10:09:29|60760.81
10:09:30|60760.81
10:09:30|60760.81
10:09:32|60760.81
10:09:32|60760.81
10:09:34|60760.81
10:09:34|60743.14
10:09:35|60743.14
10:09:36|60743.14
10:09:37|60743.14
10:09:39|60743.14
10:09:39|60762.
10:09:40|60762.
10:09:41|60762.
10:09:43|60762.
10:09:43|60762.
10:09:44|60762.
10:09:45|60762.
10:09:46|60762.
10:09:47|60762.
10:09:48|60762.
10:09:49|60762.
10:09:50|60762.
10:09:51|60762.
10:09:52|60762.
10:09:54|60762.
10:09:54|60762.
10:09:56|60762.
10:09:58|60769.
10:09:58|60769.
10:10:00|60769.
10:10:01|60780.21
10:10:02|60780.21
10:10:03|60780.21
10:10:05|60780.21
10:10:07|60780.21
10:10:09|60780.21
10:10:09|60780.21
10:10:10|60780.21
10:10:12|60780.21
10:10:12|60780.21
10:10:13|60780.21
10:10:14|60780.21
10:10:15|60778.04
10:10:16|60778.04
10:10:17|60778.04
10:10:18|60778.04
10:10:19|60778.04
10:10:20|60778.04
10:10:21|60778.04
10:10:22|60778.04
10:10:23|60778.04
10:10:24|60778.04
10:10:25|60763.33
10:10:26|60763.33
10:10:27|60763.33
10:10:28|60763.33
10:10:29|60763.33
10:10:30|60763.33
10:10:31|60763.33
10:10:32|60763.33
10:10:34|60763.33
10:10:34|60763.33
10:10:35|60781.69
10:10:36|60784.83
10:10:37|60784.83
10:10:38|60784.83
10:10:39|60784.83
10:10:40|60784.83
10:10:41|60784.83
10:10:42|60784.83
10:10:44|60784.83
10:10:44|60784.83
10:10:46|60784.83
10:10:46|60784.83
10:10:47|60784.83
10:10:48|60784.83
10:10:49|60784.83
10:10:50|60784.83
10:10:51|60784.83
10:10:52|60784.83
10:10:53|60784.83
10:10:54|60784.83
10:10:55|60784.83
10:10:57|60784.83
10:10:58|60805.97
10:11:00|60805.97
10:11:01|60805.97
10:11:02|60805.97
10:11:03|60805.97
10:11:04|60805.97
10:11:06|60805.97
10:11:06|60810.43
10:11:08|60810.43
10:11:09|60802.77
10:11:10|60802.77
10:11:11|60802.77
10:11:12|60802.77
10:11:13|60802.77
10:11:15|60794.71
10:11:15|60794.71
10:11:16|60794.71
10:11:17|60794.71
10:11:19|60798.72
10:11:21|60798.72
10:11:21|60798.72
10:11:22|60798.72
10:11:23|60798.72
10:11:24|60798.72
10:11:25|60798.72
10:11:27|60798.72
10:11:28|60798.72
10:11:29|60796.47
10:11:30|60796.47
10:11:31|60796.47
10:11:33|60796.47
10:11:33|60796.47
10:11:35|60796.47
10:11:36|60796.47
10:11:37|60787.
10:11:38|60787.
10:11:39|60787.
10:11:40|60787.
10:11:41|60787.
10:11:42|60787.
10:11:43|60787.
10:11:44|60787.
10:11:45|60787.
10:11:46|60787.
10:11:48|60787.
10:11:49|60787.
10:11:50|60787.
10:11:50|60787.
10:11:52|60787.
10:11:53|60787.
10:11:53|60787.
10:11:55|60787.
10:11:56|60787.
10:11:57|60787.
10:11:58|60787.
10:12:00|60787.
10:12:01|60787.
10:12:02|60787.
10:12:03|60787.
10:12:04|60787.
10:12:05|60787.
10:12:06|60787.
10:12:07|60787.
10:12:08|60787.
10:12:09|60787.
10:12:11|60787.
10:12:12|60787.
10:12:13|60787.
10:12:14|60787.
10:12:15|60787.
10:12:16|60787.
10:12:17|60787.
10:12:18|60787.
10:12:19|60787.
10:12:19|60787.
10:12:20|60799.42
10:12:21|60796.21
10:12:22|60796.21
10:12:24|60796.21
10:12:24|60796.21
10:12:26|60796.21
10:12:26|60796.21
10:12:28|60796.21
10:12:28|60796.21
10:12:29|60796.21
10:12:31|60796.21
10:12:31|60810.86
10:12:33|60810.86
10:12:33|60810.86
10:12:34|60820.35
10:12:35|60820.35
10:12:36|60820.35
10:12:38|60820.35
10:12:38|60820.35
10:12:39|60820.35
10:12:41|60820.35
10:12:41|60820.35
10:12:43|60845.13
10:12:43|60845.13
10:12:44|60845.13
10:12:45|60845.13
10:12:47|60852.76
10:12:48|60861.05
10:12:48|60861.05
10:12:50|60855.09
10:12:50|60866.31
10:12:51|60866.31
10:12:52|60866.31
10:12:53|60866.31
10:12:55|60861.38
10:12:56|60861.38
10:12:57|60861.38
10:12:57|60861.38
10:12:59|60861.38
10:13:01|60861.38
10:13:02|60861.38
10:13:03|60861.38
10:13:04|60862.42
10:13:06|60862.42
10:13:07|60862.42
10:13:08|60862.42
10:13:10|60874.94
10:13:11|60887.78
10:13:11|60888.29
10:13:12|60888.29
10:13:14|60888.29
10:13:15|60888.29
10:13:17|60888.29
10:13:18|60888.29
10:13:18|60888.29
10:13:19|60876.49
10:13:21|60876.49
10:13:21|60876.49
10:13:22|60876.49
10:13:24|60876.49
10:13:25|60876.49
10:13:26|60876.49
10:13:27|60876.49
10:13:28|60876.49
10:13:29|60876.49
10:13:30|60876.49
10:13:31|60876.49
10:13:32|60876.49
10:13:33|60876.49
10:13:34|60876.49
10:13:35|60876.49
10:13:36|60876.49
10:13:37|60876.49
10:13:38|60876.49
10:13:39|60876.49
10:13:40|60876.49
10:13:41|60876.49
10:13:42|60876.49
10:13:43|60876.49
10:13:44|60876.49
10:13:45|60876.49
10:13:46|60876.49
10:13:48|60876.49
10:13:49|60876.49
10:13:49|60876.49
10:13:51|60876.49
10:13:52|60876.49
10:13:53|60876.49
10:13:53|60876.49
10:13:54|60876.49
10:13:55|60876.49
10:13:57|60876.49
10:13:57|60876.49
10:13:58|60876.49
10:14:01|60876.49
10:14:02|60876.49
10:14:03|60876.49
10:14:04|60876.49
10:14:06|60876.49
10:14:06|60876.49
10:14:08|60876.49
10:14:08|60876.49
10:14:10|60876.49
10:14:12|60876.49
10:14:12|60876.49
10:14:14|60876.49
10:14:15|60870.4
10:14:15|60870.4
10:14:17|60870.4
10:14:18|60870.4
10:14:19|60870.4
10:14:20|60870.4
10:14:20|60870.4
10:14:21|60870.4
10:14:23|60870.4
10:14:24|60877.8
10:14:25|60877.8
10:14:26|60877.8
10:14:27|60877.8
10:14:28|60888.47
10:14:28|60888.47
10:14:30|60891.48
10:14:31|60892.5
10:14:31|60892.5
10:14:33|60892.5
10:14:33|60892.5
10:14:35|60892.5
10:14:36|60892.5
10:14:36|60892.5
10:14:37|60892.5
10:14:38|60892.5
10:14:39|60892.5
10:14:40|60892.5
10:14:41|60892.5
10:14:42|60895.39
10:14:43|60895.39
10:14:44|60895.39
10:14:45|60895.39
10:14:46|60895.39
10:14:47|60895.39
10:14:49|60895.39
10:14:49|60902.78
10:14:50|60902.78
10:14:51|60902.78
10:14:53|60902.78
10:14:53|60902.78
10:14:54|60902.78
10:14:55|60902.78
10:14:57|60902.78
10:14:57|60902.78
10:14:59|60902.78
10:14:59|60895.26
10:15:02|60895.26
10:15:03|60895.26
10:15:04|60895.26
10:15:05|60895.26
10:15:06|60895.26
10:15:07|60895.26
10:15:08|60895.26
10:15:09|60895.26
10:15:10|60895.26
10:15:11|60896.94
10:15:13|60896.94
10:15:14|60896.94
10:15:15|60896.94
10:15:16|60887.12
10:15:17|60887.12
10:15:18|60887.12
10:15:19|60887.12
10:15:20|60887.12
10:15:21|60887.12
10:15:22|60887.12
10:15:23|60887.12
10:15:24|60887.12
10:15:25|60887.12
10:15:26|60887.12
10:15:27|60887.12
10:15:28|60887.12
10:15:29|60887.12
10:15:30|60887.12
10:15:31|60887.12
10:15:32|60887.12
10:15:33|60885.82
10:15:34|60885.82
10:15:35|60885.82
10:15:36|60885.82
10:15:37|60885.82
10:15:38|60885.82
10:15:39|60885.82
10:15:40|60885.82
10:15:41|60885.82
10:15:42|60885.82
10:15:43|60885.82
10:15:44|60885.82
10:15:45|60886.67
10:15:46|60886.67
10:15:47|60886.67
10:15:48|60886.67
10:15:49|60886.67
10:15:50|60886.67
10:15:51|60886.67
10:15:52|60886.67
10:15:53|60886.67
10:15:54|60886.67
10:15:55|60886.67
10:15:56|60886.67
10:15:57|60886.67
10:15:58|60886.67
10:15:59|60881.06
10:16:00|60881.06
10:16:01|60881.06
10:16:02|60881.06
10:16:04|60881.06
10:16:05|60881.06
10:16:06|60881.06
10:16:06|60875.62
10:16:07|60878.1
10:16:08|60878.1
10:16:10|60878.1
10:16:11|60878.1
10:16:12|60878.1
10:16:13|60874.51
10:16:14|60874.51
10:16:15|60874.51
10:16:16|60874.51
10:16:17|60874.51
10:16:18|60874.51
10:16:19|60874.51
10:16:20|60874.51
10:16:21|60874.51
10:16:22|60874.51
10:16:23|60874.51
10:16:24|60874.51
10:16:25|60874.51
10:16:26|60874.51
10:16:27|60874.51
10:16:28|60874.51
10:16:29|60874.51
10:16:30|60874.51
10:16:31|60874.51
10:16:32|60874.51
10:16:33|60874.51
10:16:34|60874.51
10:16:35|60874.51
10:16:36|60874.51
10:16:37|60874.51
10:16:38|60874.51
10:16:39|60874.51
10:16:40|60874.51
10:16:41|60836.94
10:16:42|60836.94
10:16:43|60836.94
10:16:44|60836.94
10:16:45|60836.94
10:16:46|60836.94
10:16:47|60836.94
10:16:48|60836.94
10:16:49|60836.94
10:16:50|60836.94
10:16:51|60836.94
10:16:52|60836.94
10:16:53|60836.94
10:16:54|60836.94
10:16:55|60846.72
10:16:56|60846.72
10:16:57|60846.72
10:16:58|60846.72
10:16:59|60846.72
10:17:00|60846.72
10:17:01|60846.72
10:17:02|60846.72
10:17:04|60846.72
10:17:06|60846.72
10:17:06|60846.72
10:17:08|60846.72
10:17:10|60846.72
10:17:10|60846.72
10:17:11|60846.72
10:17:12|60846.72
10:17:14|60846.72
10:17:15|60846.72
10:17:16|60846.72
10:17:16|60846.72
10:17:18|60846.72
10:17:19|60846.72
10:17:19|60846.72
10:17:21|60846.72
10:17:22|60846.72
10:17:22|60846.72
10:17:24|60846.72
10:17:25|60846.72
10:17:26|60846.72
10:17:27|60846.72
10:17:28|60854.86
10:17:29|60854.86
10:17:30|60854.86
10:17:31|60854.86
10:17:32|60854.86
10:17:34|60854.86
10:17:35|60873.1
10:17:36|60873.1
10:17:37|60873.1
10:17:38|60867.15
10:17:38|60867.15
10:17:40|60867.15
10:17:40|60867.15
10:17:42|60867.15
10:17:43|60867.15
10:17:44|60867.15
10:17:45|60867.15
10:17:46|60867.15
10:17:47|60891.52
10:17:48|60891.52
10:17:49|60891.52
10:17:50|60891.52
10:17:51|60891.52
10:17:52|60891.52
10:17:53|60891.52
10:17:53|60891.52
10:17:55|60891.52
10:17:55|60891.52
10:17:56|60891.52
10:17:58|60896.21
10:17:58|60896.21
10:18:00|60896.21
10:18:01|60895.88
10:18:02|60895.02
10:18:03|60894.61
10:18:05|60893.83
10:18:06|60893.83
10:18:08|60893.83
10:18:08|60893.83
10:18:10|60894.55
10:18:11|60894.56
10:18:12|60894.14
10:18:14|60894.14
10:18:14|60894.14
10:18:15|60895.22
10:18:16|60895.22
10:18:17|60895.22
10:18:18|60895.22
10:18:19|60895.22
10:18:20|60895.22
10:18:22|60895.22
10:18:22|60895.22
10:18:23|60895.22
10:18:25|60895.22
10:18:25|60895.22
10:18:26|60895.22
10:18:27|60895.22
10:18:28|60895.22
10:18:29|60895.22
10:18:30|60884.51
10:18:31|60884.51
10:18:32|60884.51
10:18:33|60884.51
10:18:34|60884.51
10:18:35|60884.51
10:18:36|60884.51
10:18:37|60884.51
10:18:38|60884.51
10:18:39|60884.51
10:18:40|60884.51
10:18:41|60884.51
10:18:42|60884.51
10:18:43|60884.51
10:18:44|60884.51
10:18:45|60884.51
10:18:46|60884.51
10:18:47|60884.51
10:18:48|60884.51
10:18:49|60884.51
10:18:50|60884.51
10:18:51|60884.51
10:18:52|60884.51
10:18:53|60884.51
10:18:54|60884.51
10:18:55|60884.51
10:18:56|60884.51
10:18:57|60884.51
10:18:58|60884.51
10:18:59|60890.
10:19:00|60890.
10:19:01|60890.
10:19:02|60890.
10:19:03|60890.
10:19:05|60890.
10:19:06|60890.
10:19:08|60890.
10:19:08|60890.
10:19:10|60880.59
10:19:11|60876.83
10:19:12|60878.48
10:19:13|60875.98
10:19:14|60875.98
10:19:15|60875.98
10:19:17|60875.98
10:19:18|60875.98
10:19:19|60875.98
10:19:20|60875.98
10:19:21|60875.98
10:19:22|60875.98
10:19:23|60875.98
10:19:24|60875.98
10:19:25|60875.98
10:19:26|60873.08
10:19:27|60873.08
10:19:28|60873.08
10:19:29|60873.08
10:19:30|60873.08
10:19:31|60873.08
10:19:32|60873.08
10:19:33|60873.08
10:19:34|60873.08
10:19:35|60873.08
10:19:36|60873.08
10:19:37|60873.08
10:19:38|60873.08
10:19:39|60873.08
10:19:40|60873.08
10:19:41|60873.08
10:19:43|60873.08
10:19:43|60873.08
10:19:46|60873.08
10:19:46|60873.08
10:19:47|60873.08
10:19:48|60873.08
10:19:49|60873.08
10:19:51|60873.08
10:19:52|60873.08
10:19:53|60873.08
10:19:54|60873.08
10:19:55|60873.08
10:19:55|60886.15
10:19:57|60886.15
10:19:58|60886.15
10:19:59|60886.15
10:20:00|60886.15
10:20:01|60886.15
10:20:02|60886.15
10:20:02|60886.15
10:20:03|60886.15
10:20:05|60880.87
10:20:07|60880.87
10:20:08|60880.87
10:20:09|60880.87
10:20:10|60880.87
10:20:12|60881.77
10:20:13|60881.77
10:20:14|60881.77
10:20:15|60881.77
10:20:16|60881.77
10:20:17|60881.77
10:20:18|60881.77
10:20:19|60881.77
10:20:20|60883.89
10:20:21|60883.89
10:20:22|60883.89
10:20:23|60883.89
10:20:24|60883.89
10:20:25|60883.89
10:20:27|60883.89
10:20:27|60883.89
10:20:28|60883.89
10:20:29|60901.08
10:20:30|60908.37
10:20:31|60908.37
10:20:32|60908.37
10:20:34|60908.37
10:20:35|60908.37
10:20:36|60908.37
10:20:37|60908.37
10:20:38|60908.37
10:20:39|60908.37
10:20:40|60908.37
10:20:41|60908.37
10:20:42|60908.37
10:20:43|60921.31
10:20:44|60928.78
10:20:45|60928.78
10:20:46|60928.78
10:20:47|60928.78
10:20:48|60928.78
10:20:49|60928.78
10:20:50|60928.78
10:20:51|60928.78
10:20:52|60928.78
10:20:53|60932.17
10:20:54|60932.17
10:20:55|60945.09
10:20:56|60945.04
10:20:57|60945.04
10:20:58|60945.04
10:20:59|60945.04
10:21:00|60945.04
10:21:01|60945.04
10:21:02|60945.04
10:21:03|60945.04
10:21:04|60945.04
10:21:05|60945.04
10:21:06|60945.04
10:21:07|60945.04
10:21:08|60945.04
10:21:10|60945.04
10:21:11|60945.04
10:21:13|60945.04
10:21:14|60945.04
10:21:15|60945.04
10:21:16|60945.04
10:21:17|60945.04
10:21:18|60945.04
10:21:19|60945.04
10:21:20|60945.04
10:21:21|60945.04
10:21:22|60945.04
10:21:23|60945.04
10:21:24|60945.04
10:21:25|60945.04
10:21:26|60945.04
10:21:27|60945.04
10:21:28|60945.04
10:21:28|60910.14
10:21:30|60910.14
10:21:31|60910.14
10:21:32|60910.14
10:21:32|60918.41
10:21:34|60918.41
10:21:36|60918.41
10:21:36|60910.13
10:21:37|60910.13
10:21:38|60910.13
10:21:39|60910.13
10:21:40|60910.13
10:21:41|60910.13
10:21:42|60910.13
10:21:43|60910.13
10:21:44|60910.13
10:21:45|60910.13
10:21:46|60910.13
10:21:47|60910.13
10:21:48|60910.13
10:21:49|60910.13
10:21:50|60910.13
10:21:51|60910.13
10:21:53|60910.13
10:21:53|60910.13
10:21:54|60910.13
10:21:55|60910.13
10:21:56|60910.13
10:21:57|60910.13
10:21:58|60910.13
10:21:59|60910.13
10:22:00|60910.13
10:22:01|60910.13
10:22:02|60910.13
10:22:03|60910.13
10:22:04|60910.13
10:22:05|60910.13
10:22:06|60910.13
10:22:07|60910.13
10:22:08|60910.13
10:22:10|60908.84
10:22:12|60908.84
10:22:13|60908.84
10:22:14|60908.84
10:22:15|60908.84
10:22:16|60912.73
10:22:18|60912.73
10:22:19|60912.73
10:22:19|60912.73
10:22:21|60912.73
10:22:22|60912.73
10:22:23|60912.73
10:22:23|60912.73
10:22:25|60914.06
10:22:26|60914.06
10:22:26|60914.06
10:22:28|60914.06
10:22:29|60914.06
10:22:29|60914.06
10:22:30|60914.06
10:22:32|60914.06
10:22:33|60914.06
10:22:33|60914.06
10:22:35|60914.06
10:22:36|60914.06
10:22:37|60914.06
10:22:38|60914.06
10:22:39|60929.28
10:22:40|60929.28
10:22:41|60929.28
10:22:42|60929.28
10:22:43|60929.28
10:22:45|60929.28
10:22:45|60929.28
10:22:46|60929.28
10:22:48|60929.28
10:22:49|60929.28
10:22:49|60929.28
10:22:50|60925.59
10:22:52|60925.59
10:22:53|60925.59
10:22:53|60925.27
10:22:54|60925.27
10:22:55|60925.27
10:22:57|60925.27
10:22:58|60925.27
10:22:58|60925.27
10:22:59|60925.27
10:23:00|60925.27
10:23:01|60925.27
10:23:02|60925.27
10:23:03|60925.27
10:23:05|60945.09
10:23:05|60937.61
10:23:07|60937.61
10:23:07|60937.61
10:23:09|60937.61
10:23:11|60937.61
10:23:13|60937.61
10:23:14|60937.61
10:23:15|60947.37
10:23:16|60947.37
10:23:16|60947.37
10:23:18|60947.37
10:23:19|60947.37
10:23:19|60947.37
10:23:21|60947.37
10:23:22|60947.37
10:23:23|60947.37
10:23:24|60943.27
10:23:25|60943.27
10:23:25|60943.27
10:23:26|60943.27
10:23:27|60943.27
10:23:29|60943.27
10:23:30|60943.27
10:23:30|60943.27
10:23:32|60943.27
10:23:32|60943.27
10:23:33|60943.27
10:23:34|60943.27
10:23:36|60943.27
10:23:37|60943.27
10:23:37|60953.25
10:23:39|60953.25
10:23:39|60953.25
10:23:40|60953.25
10:23:42|60953.25
10:23:42|60953.25
10:23:43|60953.25
10:23:45|60953.25
10:23:45|60953.25
10:23:46|60967.69
10:23:48|60972.08
10:23:49|60972.08
10:23:49|60972.08
10:23:50|60972.08
10:23:51|60972.08
10:23:53|60972.08
10:23:54|60972.08
10:23:55|60972.08
10:23:57|60965.23
10:23:57|60965.23
10:23:58|60965.23
10:23:59|60965.23
10:24:00|60965.23
10:24:01|60965.23
10:24:03|60965.23
10:24:03|60965.23
10:24:04|60965.23
10:24:05|60967.48
10:24:06|60967.48
10:24:07|60967.48
10:24:08|60967.48
10:24:11|60967.48
10:24:12|60967.48
10:24:14|60967.48
10:24:14|60967.48
10:24:16|60967.48
10:24:16|60967.48
10:24:17|60967.48
10:24:18|60967.48
10:24:19|60941.78
10:24:20|60941.78
10:24:22|60941.78
10:24:22|60941.78
10:24:24|60941.78
10:24:24|60941.78
10:24:25|60928.99
10:24:27|60928.99
10:24:27|60928.99
10:24:28|60943.51
10:24:29|60943.51
10:24:30|60943.51
10:24:31|60943.51
10:24:32|60943.51
10:24:33|60943.51
10:24:34|60943.51
10:24:36|60943.51
10:24:36|60943.51
10:24:38|60943.51
10:24:38|60943.51
10:24:40|60961.17
10:24:40|60961.17
10:24:41|60961.17
10:24:42|60961.17
10:24:43|60971.87
10:24:45|60971.87
10:24:46|60973.78
10:24:47|60979.88
10:24:47|60979.88
10:24:48|60979.88
10:24:49|60979.88
10:24:50|60979.88
10:24:51|60981.52
10:24:53|60981.52
10:24:54|60981.52
10:24:54|60981.52
10:24:56|60981.52
10:24:56|60981.52
10:24:58|60981.52
10:24:58|60981.52
10:25:00|60981.52
10:25:00|60964.99
10:25:01|60964.99
10:25:03|60965.84
10:25:04|60965.84
10:25:04|60965.84
10:25:06|60962.52
10:25:06|60962.52
10:25:08|60962.52
10:25:08|60962.52
10:25:10|60962.52
10:25:10|60962.52
10:25:12|60962.52
10:25:14|60962.52
10:25:15|60962.52
10:25:15|60962.52
10:25:16|60962.52
10:25:17|60962.52
10:25:18|60962.52
10:25:19|60962.52
10:25:20|60962.52
10:25:21|60962.52
10:25:22|60962.52
10:25:23|60962.52
10:25:25|60942.51
10:25:25|60942.51
10:25:26|60942.51
10:25:27|60942.51
10:25:28|60935.37
10:25:30|60935.37
10:25:30|60935.37
10:25:31|60935.37
10:25:32|60935.37
10:25:33|60935.37
10:25:34|60937.61
10:25:36|60937.61
10:25:36|60937.61
10:25:37|60930.36
10:25:38|60930.36
10:25:39|60930.36
10:25:40|60930.36
10:25:41|60931.25
10:25:42|60931.25
10:25:43|60931.25
10:25:44|60931.25
10:25:45|60931.25
10:25:47|60933.15
10:25:47|60933.17
10:25:48|60933.17
10:25:49|60933.17
10:25:50|60933.17
10:25:52|60947.82
10:25:52|60947.82
10:25:53|60947.82
10:25:54|60960.63
10:25:55|60960.63
10:25:56|60967.52
10:25:58|60973.71
10:25:59|60973.71
10:26:00|60973.71
10:26:01|60973.71
10:26:02|60973.71
10:26:03|60973.71
10:26:04|60973.71
10:26:05|60973.4
10:26:06|60973.4
10:26:07|60973.4
10:26:08|60973.4
10:26:09|60973.4
10:26:10|60973.4
10:26:11|60973.4
10:26:13|60973.4
10:26:14|60973.4
10:26:15|60973.4
10:26:16|60973.4
10:26:17|60977.54
10:26:18|60977.54
10:26:19|60977.54
10:26:20|60977.54
10:26:21|60977.54
10:26:22|60977.54
10:26:23|60977.54
10:26:24|60977.54
10:26:25|60977.54
10:26:26|60977.54
10:26:27|60977.54
10:26:28|60977.54
10:26:29|60974.07
10:26:30|60974.07
10:26:31|60974.07
10:26:32|60974.07
10:26:32|60974.57
10:26:34|60974.57
10:26:35|60974.57
10:26:36|60974.57
10:26:37|60974.57
10:26:37|60974.57
10:26:39|60974.57
10:26:40|60974.57
10:26:41|60974.57
10:26:42|60974.57
10:26:43|60974.57
10:26:43|60974.57
10:26:46|60974.57
10:26:46|60974.57
10:26:47|60974.57
10:26:49|60971.63
10:26:49|60971.63
10:26:50|60977.13
10:26:51|60976.4
10:26:53|60976.4
10:26:53|60976.4
10:26:54|60976.4
10:26:56|60976.4
10:26:56|60976.4
10:26:57|60976.4
10:26:58|60976.4
10:26:59|60976.4
10:27:00|60976.4
10:27:01|60958.79
10:27:02|60958.79
10:27:04|60958.79
10:27:04|60958.79
10:27:06|60958.79
10:27:06|60958.79
10:27:07|60958.79
10:27:08|60958.79
10:27:09|60958.79
10:27:10|60958.79
10:27:11|60958.79
10:27:13|60958.79
10:27:15|60958.79
10:27:17|60958.79
10:27:17|60958.79
10:27:18|60941.33
10:27:20|60941.33
10:27:20|60941.33
10:27:21|60941.33
10:27:23|60941.33
10:27:23|60941.33
10:27:25|60941.33
10:27:26|60941.33
10:27:27|60941.33
10:27:28|60941.33
10:27:29|60941.33
10:27:30|60941.33
10:27:31|60941.33
10:27:32|60941.33
10:27:33|60941.33
10:27:34|60941.33
10:27:35|60941.33
10:27:36|60941.33
10:27:37|60941.33
10:27:38|60937.98
10:27:39|60937.98
10:27:40|60937.98
10:27:41|60937.98
10:27:42|60937.98
10:27:43|60936.02
10:27:45|60936.02
10:27:45|60936.02
10:27:46|60936.02
10:27:47|60936.02
10:27:48|60936.02
10:27:50|60936.02
10:27:51|60936.02
10:27:52|60936.02
10:27:52|60936.02
10:27:54|60936.02
10:27:56|60936.02
10:27:56|60936.02
10:27:57|60936.02
10:27:58|60942.86
10:27:59|60942.86
10:28:00|60942.86
10:28:01|60942.86
10:28:02|60942.86
10:28:03|60942.86
10:28:04|60942.86
10:28:05|60942.86
10:28:06|60942.86
10:28:07|60942.86
10:28:08|60942.86
10:28:09|60942.86
10:28:10|60952.1
10:28:11|60952.1
10:28:12|60952.1
10:28:13|60952.1
10:28:14|60952.1
10:28:16|60952.1
10:28:17|60952.1
10:28:17|60952.1
10:28:20|60960.24
10:28:20|60960.24
10:28:21|60960.24
10:28:22|60960.24
10:28:24|60960.24
10:28:24|60960.24
10:28:26|60943.38
10:28:27|60943.38
10:28:28|60943.38
10:28:29|60943.38
10:28:30|60943.38
10:28:31|60943.38
10:28:32|60943.38
10:28:33|60967.93
10:28:33|60967.93
10:28:35|60967.93
10:28:36|60967.93
10:28:37|60967.93
10:28:38|60967.93
10:28:39|60967.93
10:28:40|60967.93
10:28:41|60967.93
10:28:42|60967.93
10:28:43|60967.93
10:28:44|60967.93
10:28:45|60967.93
10:28:46|60967.93
10:28:47|60967.93
10:28:48|60967.93
10:28:49|60967.93
10:28:50|60967.93
10:28:51|60970.92
10:28:52|60970.92
10:28:53|60970.92
10:28:54|60970.92
10:28:55|60970.92
10:28:56|60970.92
10:28:57|60970.92
10:28:58|60970.92
10:29:00|60970.92
10:29:01|60970.92
10:29:01|60950.27
10:29:02|60950.27
10:29:03|60950.27
10:29:05|60950.27
10:29:05|60950.27
10:29:06|60950.27
10:29:07|60950.27
10:29:08|60950.27
10:29:09|60950.27
10:29:10|60950.27
10:29:11|60950.27
10:29:12|60950.27
10:29:14|60950.27
10:29:15|60950.27
10:29:17|60950.27
10:29:18|60950.27
10:29:19|60950.27
10:29:20|60950.27
10:29:21|60950.27
10:29:22|60940.29
10:29:23|60940.29
10:29:24|60940.29
10:29:25|60940.29
10:29:26|60940.29
10:29:28|60940.29
10:29:28|60940.29
10:29:30|60944.38
10:29:32|60944.38
10:29:32|60944.38
10:29:33|60944.38
10:29:34|60944.38
10:29:35|60944.38
10:29:36|60944.38
10:29:37|60944.38
10:29:38|60944.38
10:29:39|60944.38
10:29:40|60944.38
10:29:41|60944.38
10:29:42|60944.38
10:29:43|60944.38
10:29:45|60944.38
10:29:46|60944.38
10:29:46|60944.38
10:29:47|60944.38
10:29:48|60944.38
10:29:49|60944.38
10:29:51|60944.38
10:29:52|60959.51
10:29:53|60959.51
10:29:54|60959.51
10:29:55|60959.51
10:29:56|60959.51
10:29:57|60959.51
10:29:58|60959.51
10:29:59|60959.51
10:30:00|60959.51
10:30:01|60959.51
10:30:02|60959.51
10:30:03|60959.51
10:30:04|60959.51
10:30:05|60959.51
10:30:06|60959.51
10:30:07|60959.51
10:30:08|60959.51
10:30:10|60951.69
10:30:10|60951.69
10:30:11|60951.69
10:30:12|60951.69
10:30:13|60951.69
10:30:14|60963.66
10:30:16|60963.66
10:30:16|60963.66
10:30:18|60963.66
10:30:19|60963.66
10:30:20|60963.66
10:30:20|60963.67
10:30:22|60963.67
10:30:23|60959.62
10:30:24|60959.62
10:30:25|60959.62
10:30:25|60961.16
10:30:27|60957.13
10:30:28|60957.22
10:30:29|60960.49
10:30:30|60960.49
10:30:32|60960.49
10:30:32|60960.49
10:30:33|60960.49
10:30:34|60960.49
10:30:36|60960.49
10:30:37|60960.49
10:30:38|60960.49
10:30:39|60960.49
10:30:39|60960.49
10:30:41|60960.49
10:30:42|60960.49
10:30:43|60960.49
10:30:44|60953.59
10:30:44|60953.59
10:30:45|60953.59
10:30:46|60963.71
10:30:48|60963.71
10:30:49|60963.71
10:30:49|60963.71
10:30:51|60963.71
10:30:52|60963.71
10:30:53|60963.71
10:30:54|60963.71
10:30:55|60963.71
10:30:56|60966.71
10:30:57|60966.71
10:30:58|60966.71
10:30:59|60974.56
10:31:00|60974.56
10:31:01|60975.86
10:31:03|60973.04
10:31:04|60973.32
10:31:05|60970.21
10:31:06|60970.21
10:31:07|60977.36
10:31:08|60974.31
10:31:09|60974.3
10:31:10|60974.31
10:31:11|60974.31
10:31:12|60972.77
10:31:13|60974.3
10:31:14|60974.3
10:31:15|60980.88
10:31:17|60983.43
10:31:18|60980.7
10:31:20|60977.66
10:31:21|60977.66
10:31:21|60977.66
10:31:23|60977.66
10:31:25|60977.66
10:31:26|60977.66
10:31:27|60977.66
10:31:27|60977.66
10:31:29|60977.66
10:31:31|60977.66
10:31:31|60977.66
10:31:32|60977.66
10:31:33|60977.66
10:31:34|60977.66
10:31:35|60977.66
10:31:37|60977.66
10:31:37|60985.53
10:31:39|60985.53
10:31:40|60988.75
10:31:41|60988.75
10:31:42|60992.2
10:31:43|60992.2
10:31:43|60992.2
10:31:45|60992.2
10:31:45|60992.2
10:31:47|60992.2
10:31:48|60992.2
10:31:48|60992.2
10:31:49|60992.2
10:31:51|60992.2
10:31:52|60992.2
10:31:52|60992.68
10:31:53|60992.68
10:31:55|60992.68
10:31:56|60993.15
10:31:57|60993.15
10:31:57|60993.15
10:31:59|60993.15
10:31:59|60993.15
10:32:01|60993.15
10:32:03|60993.15
10:32:03|60986.54
10:32:04|60986.54
10:32:05|60986.54
10:32:07|60986.54
10:32:08|60986.54
10:32:08|60986.54
10:32:10|60986.54
10:32:11|60986.54
10:32:11|60986.54
10:32:13|60986.54
10:32:14|60986.6
10:32:15|60989.23
10:32:16|60989.23
10:32:17|60989.23
10:32:19|60989.23
10:32:20|60989.23
10:32:21|60986.92
10:32:22|60986.92
10:32:23|60986.92
10:32:24|60986.92
10:32:25|60986.92
10:32:26|60986.92
10:32:27|60986.92
10:32:28|60986.92
10:32:29|60986.92
10:32:31|60986.92
10:32:32|60986.92
10:32:32|60986.92
10:32:33|60986.92
10:32:35|60990.63
10:32:36|60990.63
10:32:36|60990.63
10:32:37|60990.63
10:32:39|60990.63
10:32:40|60990.63
10:32:40|60990.63
10:32:41|60990.63
10:32:43|60996.74
10:32:43|60996.74
10:32:44|60996.74
10:32:46|60996.74
10:32:47|60996.74
10:32:47|60996.74
10:32:49|60996.74
10:32:50|60996.74
10:32:50|60996.74
10:32:52|60996.74
10:32:52|61007.37
10:32:54|61010.47
10:32:55|61010.47
10:32:56|61019.85
10:32:57|61019.85
10:32:58|61020.71
10:32:58|61020.71
10:33:00|61020.71
10:33:01|61020.71
10:33:01|61038.11
10:33:03|61038.11
10:33:03|61038.11
10:33:04|61038.11
10:33:05|61038.11
10:33:07|61038.11
10:33:08|61038.11
10:33:08|61038.11
10:33:09|61038.11
10:33:10|61038.11
10:33:11|61038.11
10:33:12|61038.11
10:33:14|61038.11
10:33:14|61038.11
10:33:15|61038.11
10:33:16|61038.11
10:33:17|61038.11
10:33:20|61038.11
10:33:20|61038.11
10:33:22|61038.11
10:33:22|61046.75
10:33:24|61046.75
10:33:25|61048.94
10:33:26|61048.94
10:33:27|61048.94
10:33:28|61048.94
10:33:30|61048.94
10:33:30|61048.94
10:33:31|61048.94
10:33:32|61048.94
10:33:33|61048.94
10:33:34|61049.08
10:33:35|61049.08
10:33:37|61049.08
10:33:38|61049.08
10:33:38|61049.08
10:33:39|61049.08
10:33:40|61049.08
10:33:41|61049.08
10:33:42|61049.08
10:33:44|61049.08
10:33:44|61049.08
10:33:45|61049.08
10:33:46|61049.08
10:33:47|61049.08
10:33:49|61049.08
10:33:49|61049.08
10:33:50|61049.08
10:33:51|61049.08
10:33:52|61049.08
10:33:53|61049.08
10:33:54|61049.08
10:33:55|61049.08
10:33:56|61049.08
10:33:57|61069.37
10:33:58|61069.37
10:34:00|61069.37
10:34:00|61069.37
10:34:02|61069.37
10:34:02|61069.37
10:34:03|61069.37
10:34:05|61069.37
10:34:05|61069.37
10:34:06|61069.37
10:34:07|61069.37
10:34:08|61062.9
10:34:09|61062.9
10:34:10|61062.9
10:34:11|61062.9
10:34:13|61062.9
10:34:14|61062.9
10:34:14|61062.9
10:34:15|61062.9
10:34:16|61062.9
10:34:18|61062.9
10:34:18|61062.9
10:34:20|61042.97
10:34:22|61042.97
10:34:23|61042.97
10:34:23|61041.
10:34:25|61041.
10:34:26|61041.
10:34:27|61041.
10:34:28|61041.
10:34:29|61041.
10:34:30|61041.
10:34:31|61041.
10:34:32|61041.
10:34:33|61041.
10:34:34|61041.
10:34:35|61041.
10:34:36|61041.
10:34:37|61041.
10:34:39|61041.
10:34:40|61041.
10:34:41|61041.
10:34:42|61041.
10:34:42|61041.
10:34:44|61041.
10:34:45|61041.
10:34:46|61041.
10:34:47|61041.
10:34:48|61041.
10:34:49|61041.
10:34:50|61041.
10:34:51|61041.
10:34:52|61041.
10:34:53|61041.
10:34:54|61041.
10:34:55|61041.
10:34:56|61041.
10:34:57|61041.
10:34:58|61041.
10:34:59|61041.
10:34:59|61041.
10:35:01|61041.
10:35:02|61041.
10:35:03|61041.
10:35:04|61041.
10:35:05|61041.
10:35:06|61041.
10:35:07|61041.
10:35:08|61041.
10:35:08|61041.
10:35:09|61041.
10:35:11|60981.93
10:35:12|60981.75
10:35:13|60989.82
10:35:15|60989.82
10:35:15|60989.82
10:35:16|60985.49
10:35:17|60985.49
10:35:18|60985.49
10:35:19|60985.49
10:35:21|60985.49
10:35:23|60985.49
10:35:24|60985.49
10:35:25|60985.49
10:35:27|60985.49
10:35:27|60985.49
10:35:28|60985.49
10:35:29|60985.49
10:35:30|60985.49
10:35:31|60985.49
10:35:33|60985.49
10:35:33|61001.85
10:35:34|61001.85
10:35:36|61001.85
10:35:36|61001.85
10:35:37|61001.85
10:35:38|61001.85
10:35:39|61001.85
10:35:41|61016.29
10:35:41|61016.29
10:35:43|61016.29
10:35:44|61016.29
10:35:45|61016.29
10:35:46|61016.29
10:35:47|61016.29
10:35:48|61016.29
10:35:48|61016.29
10:35:50|61016.29
10:35:51|60987.74
10:35:52|60987.74
10:35:53|60987.74
10:35:53|60987.74
10:35:55|60987.74
10:35:56|60987.74
10:35:56|60987.74
10:35:58|60987.74
10:35:59|60987.74
10:36:00|60965.16
10:36:01|60965.16
10:36:02|60969.39
10:36:03|60969.39
10:36:03|60969.39
10:36:05|60958.83
10:36:06|60958.83
10:36:07|60958.83
10:36:07|60958.83
10:36:09|60958.83
10:36:10|60958.83
10:36:11|60940.52
10:36:12|60940.52
10:36:13|60940.52
10:36:14|60940.52
10:36:15|60940.52
10:36:16|60947.69
10:36:16|60947.69
10:36:18|60951.16
10:36:19|60951.16
10:36:20|60951.16
10:36:21|60951.16
10:36:23|60931.89
10:36:24|60931.89
10:36:25|60946.33
10:36:26|60946.33
10:36:27|60946.33
10:36:29|60946.33
10:36:30|60946.33
10:36:31|60946.33
10:36:32|60946.33
10:36:33|60946.33
10:36:34|60946.33
10:36:35|60946.33
10:36:36|60946.33
10:36:37|60946.33
10:36:38|60946.33
10:36:40|60936.23
10:36:41|60936.23
10:36:42|60936.23
10:36:43|60936.23
10:36:44|60936.23
10:36:45|60936.23
10:36:46|60936.23
10:36:47|60936.23
10:36:48|60936.23
10:36:49|60912.43
10:36:50|60912.43
10:36:51|60914.94
10:36:52|60908.37
10:36:53|60908.37
10:36:54|60908.37
10:36:55|60908.37
10:36:56|60908.37
10:36:57|60908.37
10:36:58|60908.37
10:36:59|60908.37
10:37:00|60908.37
10:37:01|60908.37
10:37:02|60908.37
10:37:03|60908.37
10:37:04|60908.37
10:37:05|60908.37
10:37:06|60899.71
10:37:07|60907.02
10:37:08|60907.02
10:37:10|60907.02
10:37:10|60907.02
10:37:11|60907.02
10:37:12|60907.02
10:37:14|60907.02
10:37:14|60907.02
10:37:16|60907.02
10:37:16|60908.74
10:37:18|60908.74
10:37:18|60908.74
10:37:19|60908.74
10:37:20|60908.74
10:37:22|60908.74
10:37:23|60908.74
10:37:24|60908.74
10:37:25|60908.74
10:37:26|60908.74
10:37:27|60908.74
10:37:29|60908.74
10:37:30|60903.93
10:37:31|60903.93
10:37:32|60903.93
10:37:33|60903.93
10:37:34|60903.93
10:37:35|60903.93
10:37:36|60903.93
10:37:38|60903.93
10:37:38|60903.93
10:37:39|60903.93
10:37:40|60903.93
10:37:41|60903.93
10:37:42|60903.93
10:37:44|60903.93
10:37:44|60903.93
10:37:45|60903.93
10:37:46|60898.86
10:37:47|60898.86
10:37:48|60898.86
10:37:50|60885.44
10:37:51|60885.44
10:37:52|60885.44
10:37:53|60885.44
10:37:54|60885.44
10:37:55|60885.44
10:37:57|60885.44
10:37:57|60885.44
10:37:58|60885.44
10:37:59|60905.11
10:38:00|60905.11
10:38:01|60905.11
10:38:02|60905.11
10:38:03|60905.11
10:38:04|60905.11
10:38:05|60905.11
10:38:06|60905.11
10:38:08|60905.11
10:38:09|60905.11
10:38:10|60905.11
10:38:11|60905.11
10:38:12|60905.11
10:38:13|60905.11
10:38:14|60905.11
10:38:15|60905.11
10:38:15|60905.11
10:38:17|60905.11
10:38:18|60905.11
10:38:18|60905.11
10:38:20|60905.11
10:38:20|60905.11
10:38:22|60905.11
10:38:23|60905.11
10:38:25|60905.11
10:38:26|60905.11
10:38:28|60905.11
10:38:28|60905.11
10:38:30|60905.11
10:38:32|60905.11
10:38:32|60905.11
10:38:34|60905.11
10:38:35|60905.11
10:38:36|60905.11
10:38:37|60905.11
10:38:38|60905.11
10:38:39|60905.11
10:38:40|60905.11
10:38:41|60905.11
10:38:42|60905.11
10:38:43|60905.11
10:38:44|60905.11
10:38:45|60905.11
10:38:46|60905.11
10:38:47|60905.11
10:38:47|60905.11
10:38:49|60905.11
10:38:50|60905.11
10:38:51|60905.11
10:38:52|60905.11
10:38:53|60905.11
10:38:54|60905.11
10:38:56|60905.11
10:38:56|60905.11
10:38:58|60905.11
10:38:59|60905.11
10:38:59|60905.11
10:39:01|60905.11
10:39:02|60905.11
10:39:03|60905.11
10:39:04|60905.11
10:39:05|60905.11
10:39:06|60905.11
10:39:07|60902.03
10:39:09|60902.03
10:39:10|60902.03
10:39:10|60902.03
10:39:11|60902.03
10:39:12|60902.03
10:39:13|60902.03
10:39:14|60902.03
10:39:15|60902.03
10:39:16|60902.03
10:39:17|60902.03
10:39:18|60902.03
10:39:19|60902.03
10:39:21|60902.03
10:39:22|60902.03
10:39:23|60902.03
10:39:23|60902.03
10:39:26|60902.03
10:39:27|60902.03
10:39:28|60902.03
10:39:29|60902.03
10:39:30|60902.03
10:39:32|60902.03
10:39:32|60902.03
10:39:33|60888.
10:39:35|60888.
10:39:36|60888.
10:39:37|60888.
10:39:38|60895.95
10:39:39|60895.95
10:39:40|60895.95
10:39:41|60895.95
10:39:43|60895.95
10:39:44|60896.76
10:39:44|60896.76
10:39:46|60896.76
10:39:47|60896.76
10:39:47|60896.76
10:39:48|60896.76
10:39:50|60896.76
10:39:50|60896.76
10:39:52|60896.76
10:39:52|60896.76
10:39:54|60896.76
10:39:54|60896.76
10:39:56|60896.76
10:39:56|60896.76
10:39:58|60896.76
10:40:00|60896.76
10:40:00|60896.76
10:40:01|60896.76
10:40:02|60896.76
10:40:04|60896.76
10:40:06|60896.76
10:40:07|60896.76
10:40:08|60896.76
10:40:09|60893.68
10:40:10|60876.02
10:40:11|60876.02
10:40:13|60876.02
10:40:13|60876.02
10:40:14|60876.02
10:40:15|60879.9
10:40:16|60879.9
10:40:17|60879.9
10:40:18|60879.9
10:40:19|60879.9
10:40:20|60879.9
10:40:21|60879.9
10:40:22|60879.9
10:40:23|60879.9
10:40:24|60879.9
10:40:26|60879.9
10:40:28|60879.9
10:40:29|60879.9
10:40:30|60879.9
10:40:31|60879.9
10:40:32|60879.9
10:40:33|60879.9
10:40:33|60879.9
10:40:34|60879.9
10:40:35|60879.9
10:40:37|60908.15
10:40:37|60922.65
10:40:39|60928.73
10:40:39|60928.73
10:40:41|60928.73
10:40:43|60928.73
10:40:43|60928.73
10:40:45|60928.73
10:40:45|60928.73
10:40:46|60928.73
10:40:48|60928.73
10:40:48|60926.58
10:40:49|60926.58
10:40:50|60926.58
10:40:51|60926.58
10:40:52|60926.58
10:40:53|60926.58
10:40:54|60926.58
10:40:56|60926.58
10:40:56|60926.58
10:40:57|60905.95
10:40:59|60905.95
10:40:59|60905.95
10:41:00|60905.95
10:41:01|60905.95
10:41:03|60905.95
10:41:04|60905.95
10:41:05|60905.95
10:41:06|60905.95
10:41:07|60905.95
10:41:07|60905.95
10:41:09|60905.95
10:41:10|60905.95
10:41:11|60905.95
10:41:12|60905.95
10:41:13|60905.95
10:41:14|60905.95
10:41:15|60905.95
10:41:16|60905.95
10:41:16|60905.95
10:41:17|60905.95
10:41:19|60905.95
10:41:20|60905.95
10:41:21|60905.95
10:41:22|60905.95
10:41:22|60905.95
10:41:24|60905.95
10:41:25|60905.95
10:41:26|60905.95
10:41:28|60905.95
10:41:29|60905.95
10:41:31|60905.95
10:41:32|60905.95
10:41:32|60905.95
10:41:34|60905.95
10:41:35|60905.95
10:41:35|60905.95
10:41:37|60905.95
10:41:38|60905.95
10:41:38|60905.95
10:41:39|60905.95
10:41:41|60905.95
10:41:42|60905.95
10:41:43|60905.95
10:41:44|60903.34
10:41:45|60903.34
10:41:46|60911.03
10:41:47|60948.94
10:41:48|60948.94
10:41:50|60948.94
10:41:50|60948.94
10:41:51|60948.94
10:41:52|60948.94
10:41:53|60948.94
10:41:54|60948.94
10:41:55|60932.07
10:41:56|60932.07
10:41:58|60932.07
10:41:58|60932.07
10:41:59|60932.07
10:42:00|60932.07
10:42:01|60932.07
10:42:02|60932.07
10:42:03|60931.75
10:42:04|60931.75
10:42:05|60930.23
10:42:06|60930.23
10:42:07|60930.23
10:42:08|60930.23
10:42:09|60930.23
10:42:11|60930.23
10:42:12|60930.23
10:42:13|60930.23
10:42:13|60930.23
10:42:15|60930.23
10:42:15|60930.23
10:42:17|60930.23
10:42:18|60934.06
10:42:19|60947.35
10:42:19|60940.23
10:42:21|60940.23
10:42:22|60940.23
10:42:22|60940.23
10:42:24|60940.23
10:42:24|60940.23
10:42:26|60940.23
10:42:26|60940.23
10:42:28|60963.53
10:42:30|60963.53
10:42:30|60963.53
10:42:31|60963.53
10:42:32|60963.53
10:42:33|60963.53
10:42:34|60959.39
10:42:35|60959.39
10:42:36|60959.39
10:42:37|60959.39
10:42:39|60959.39
10:42:39|60959.39
10:42:40|60959.39
10:42:41|60959.39
10:42:42|60959.39
10:42:43|60959.39
10:42:44|60959.39
10:42:45|60959.39
10:42:46|60959.39
10:42:47|60959.39
10:42:48|60959.39
10:42:49|60959.39
10:42:50|60959.39
10:42:51|60959.39
10:42:52|60959.39
10:42:53|60959.39
10:42:55|60959.39
10:42:55|60959.39
10:42:56|60959.39
10:42:57|60959.39
10:42:58|60959.39
10:42:59|60959.39
10:43:00|60969.53
10:43:01|60969.53
10:43:02|60969.53
10:43:03|60963.53
10:43:04|60963.53
10:43:05|60963.53
10:43:06|60978.51
10:43:08|60978.51
10:43:09|60978.51
10:43:10|60978.51
10:43:11|60978.51
10:43:12|60965.61
10:43:13|60965.61
10:43:14|60965.61
10:43:15|60965.61
10:43:16|60965.61
10:43:17|60965.61
10:43:18|60965.61
10:43:19|60965.61
10:43:20|60965.61
10:43:21|60965.61
10:43:22|60965.61
10:43:23|60947.07
10:43:24|60953.34
10:43:25|60953.34
10:43:26|60953.34
10:43:27|60951.92
10:43:28|60951.92
10:43:30|60951.92
10:43:32|60951.92
10:43:33|60951.92
10:43:34|60951.92
10:43:35|60951.92
10:43:36|60951.92
10:43:37|60951.92
10:43:38|60951.92
10:43:40|60951.92
10:43:40|60951.92
10:43:41|60951.92
10:43:43|60951.92
10:43:44|60951.92
10:43:44|60951.92
10:43:46|60951.92
10:43:47|60951.92
10:43:48|60951.92
10:43:49|60961.03
10:43:50|60955.99
10:43:51|60955.99
10:43:52|60955.99
10:43:53|60955.99
10:43:54|60955.99
10:43:55|60955.99
10:43:56|60955.99
10:43:57|60955.99
10:43:58|60955.99
10:43:59|60955.99
10:44:00|60955.99
10:44:01|60955.99
10:44:02|60955.99
10:44:03|60955.99
10:44:04|60955.99
10:44:05|60955.47
10:44:06|60955.47
10:44:07|60955.47
10:44:08|60904.26
10:44:09|60906.76
10:44:10|60906.76
10:44:11|60906.76
10:44:12|60900.07
10:44:13|60903.11
10:44:14|60903.11
10:44:15|60903.11
10:44:16|60903.11
10:44:17|60903.11
10:44:18|60903.11
10:44:19|60903.11
10:44:20|60903.11
10:44:21|60903.11
10:44:22|60903.11
10:44:23|60903.11
10:44:24|60903.11
10:44:25|60903.11
10:44:26|60905.2
10:44:27|60894.52
10:44:28|60894.52
10:44:29|60894.52
10:44:31|60894.52
10:44:32|60894.52
10:44:34|60894.52
10:44:35|60896.27
10:44:36|60896.27
10:44:38|60896.27
10:44:40|60896.27
10:44:40|60896.27
10:44:41|60896.27
10:44:43|60902.68
10:44:43|60902.68
10:44:44|60902.68
10:44:45|60902.68
10:44:47|60902.68
10:44:47|60902.68
10:44:48|60902.68
10:44:50|60902.68
10:44:50|60902.68
10:44:51|60902.68
10:44:52|60902.68
10:44:53|60902.68
10:44:54|60902.68
10:44:55|60902.68
10:44:56|60902.68
10:44:57|60902.68
10:44:58|60902.68
10:44:59|60902.68
10:45:00|60902.68
10:45:01|60902.68
10:45:03|60902.68
10:45:04|60902.68
10:45:05|60902.68
10:45:06|60902.68
10:45:07|60885.66
10:45:08|60885.66
10:45:09|60885.66
10:45:09|60882.29
10:45:11|60882.29
10:45:11|60882.29
10:45:13|60882.29
10:45:14|60882.29
10:45:15|60882.29
10:45:16|60860.24
10:45:17|60868.24
10:45:18|60861.45
10:45:19|60861.45
10:45:20|60858.4
10:45:21|60850.33
10:45:22|60850.33
10:45:23|60850.33
10:45:24|60845.43
10:45:25|60845.43
10:45:26|60845.43
10:45:27|60845.43
10:45:28|60845.43
10:45:29|60840.5
10:45:30|60840.5
10:45:31|60840.5
10:45:33|60840.5
10:45:34|60840.5
10:45:35|60840.5
10:45:36|60840.5
10:45:37|60840.5
10:45:39|60840.5
10:45:40|60840.5
10:45:41|60840.5
10:45:42|60840.5
10:45:43|60840.5
10:45:44|60840.5
10:45:45|60840.5
10:45:46|60840.5
10:45:47|60840.5
10:45:48|60840.5
10:45:49|60840.5
10:45:50|60840.5
10:45:51|60840.5
10:45:52|60840.5
10:45:53|60851.83
10:45:54|60851.83
10:45:55|60851.83
10:45:56|60851.83
10:45:57|60851.83
10:45:58|60851.83
10:45:59|60843.12
10:46:00|60843.12
10:46:01|60842.03
10:46:02|60842.03
10:46:03|60842.03
10:46:04|60842.03
10:46:05|60842.03
10:46:06|60842.03
10:46:07|60842.03
10:46:08|60842.03
10:46:09|60842.03
10:46:10|60844.24
10:46:11|60844.24
10:46:12|60844.24
10:46:13|60844.24
10:46:14|60844.24
10:46:15|60844.24
10:46:16|60844.24
10:46:17|60844.24
10:46:18|60847.19
10:46:19|60847.19
10:46:20|60847.19
10:46:21|60847.19
10:46:22|60841.31
10:46:23|60841.31
10:46:24|60841.31
10:46:25|60841.31
10:46:26|60841.31
10:46:27|60841.31
10:46:28|60841.31
10:46:29|60841.31
10:46:30|60841.31
10:46:31|60841.31
10:46:33|60835.21
10:46:33|60835.21
10:46:35|60835.21
10:46:35|60835.21
10:46:37|60835.21
10:46:39|60835.21
10:46:40|60835.21
10:46:41|60835.21
10:46:42|60835.21
10:46:43|60835.21
10:46:44|60837.73
10:46:45|60840.05
10:46:46|60840.05
10:46:47|60840.05
10:46:48|60832.92
10:46:49|60832.92
10:46:50|60829.9
10:46:51|60832.79
10:46:53|60832.79
10:46:54|60832.79
10:46:55|60832.79
10:46:56|60832.79
10:46:57|60832.79
10:46:58|60832.79
10:46:59|60832.79
10:47:00|60832.79
10:47:01|60832.79
10:47:02|60832.79
10:47:03|60832.79
10:47:04|60832.79
10:47:05|60832.79
10:47:06|60832.79
10:47:07|60832.79
10:47:08|60832.79
10:47:09|60832.79
10:47:10|60832.79
10:47:11|60832.79
10:47:12|60832.79
10:47:13|60832.79
10:47:14|60832.79
10:47:15|60832.79
10:47:16|60832.79
10:47:17|60832.79
10:47:18|60832.79
10:47:19|60832.79
10:47:20|60832.79
10:47:21|60832.79
10:47:22|60832.79
10:47:24|60832.79
10:47:25|60825.
10:47:26|60825.
10:47:27|60825.
10:47:27|60825.
10:47:29|60825.
10:47:31|60825.
10:47:31|60825.
10:47:32|60825.
10:47:34|60825.
10:47:35|60859.68
10:47:37|60859.68
10:47:38|60890.06
10:47:39|60874.13
10:47:40|60874.13
10:47:40|60874.13
10:47:42|60874.13
10:47:42|60874.13
10:47:43|60874.13
10:47:45|60874.13
10:47:45|60874.13
10:47:47|60874.13
10:47:48|60874.13
10:47:48|60874.13
10:47:49|60874.13
10:47:51|60874.13
10:47:52|60874.13
10:47:53|60874.13
10:47:55|60874.13
10:47:55|60874.13
10:47:57|60874.13
10:47:58|60874.13
10:47:59|60874.13
10:48:00|60874.13
10:48:01|60866.91
10:48:02|60866.91
10:48:04|60860.95
10:48:05|60860.95
10:48:07|60860.95
10:48:07|60860.95
10:48:08|60843.29
10:48:09|60843.29
10:48:10|60841.23
10:48:12|60835.91
10:48:12|60842.66
10:48:13|60847.69
10:48:14|60841.32
10:48:16|60841.32
10:48:16|60841.32
10:48:18|60841.32
10:48:18|60841.32
10:48:20|60841.32
10:48:21|60841.32
10:48:22|60841.32
10:48:22|60841.32
10:48:24|60841.32
10:48:25|60841.32
10:48:25|60841.32
10:48:26|60841.32
10:48:27|60841.32
10:48:29|60841.32
10:48:30|60841.32
10:48:31|60841.32
10:48:32|60841.32
10:48:32|60841.32
10:48:34|60866.78
10:48:35|60866.78
10:48:37|60866.78
10:48:38|60873.65
10:48:39|60873.65
10:48:41|60873.65
10:48:42|60873.65
10:48:43|60873.65
10:48:44|60873.65
10:48:45|60873.65
10:48:46|60873.65
10:48:47|60873.65
10:48:48|60873.65
10:48:49|60873.65
10:48:50|60873.65
10:48:51|60875.65
10:48:52|60875.65
10:48:53|60875.65
10:48:54|60875.65
10:48:55|60875.65
10:48:56|60875.65
10:48:57|60875.65
10:48:58|60875.65
10:48:59|60875.65
10:49:00|60876.71
10:49:02|60876.71
10:49:02|60876.71
10:49:04|60876.71
10:49:05|60876.71
10:49:05|60876.71
10:49:06|60876.71
10:49:07|60876.71
10:49:08|60876.71
10:49:09|60876.71
10:49:10|60876.71
10:49:11|60876.71
10:49:13|60876.71
10:49:14|60876.71
10:49:14|60870.31
10:49:16|60870.31
10:49:17|60870.31
10:49:18|60866.3
10:49:18|60865.31
10:49:19|60865.31
10:49:21|60865.31
10:49:21|60866.3
10:49:23|60866.3
10:49:23|60866.3
10:49:24|60866.3
10:49:25|60879.32
10:49:26|60879.32
10:49:27|60879.32
10:49:29|60879.32
10:49:30|60879.32
10:49:31|60879.32
10:49:32|60879.32
10:49:33|60879.32
10:49:34|60879.32
10:49:36|60879.32
10:49:36|60879.32
10:49:39|60879.32
10:49:40|60879.32
10:49:41|60879.32
10:49:42|60879.32
10:49:43|60879.32
10:49:45|60879.32
10:49:46|60879.32
10:49:46|60879.32
10:49:48|60879.32
10:49:49|60879.32
10:49:50|60879.32
10:49:51|60879.32
10:49:52|60878.29
10:49:53|60878.29
10:49:54|60878.29
10:49:55|60878.29
10:49:56|60878.29
10:49:57|60878.29
10:49:58|60878.29
10:49:59|60878.29
10:50:00|60878.29
10:50:01|60878.29
10:50:02|60878.29
10:50:03|60878.29
10:50:04|60878.29
10:50:05|60878.29
10:50:06|60878.29
10:50:07|60873.44
10:50:09|60873.44
10:50:09|60873.44
10:50:11|60873.44
10:50:12|60873.44
10:50:13|60873.44
10:50:14|60873.44
10:50:15|60873.44
10:50:16|60873.44
10:50:17|60873.44
10:50:18|60869.75
10:50:19|60869.75
10:50:20|60869.75
10:50:21|60874.13
10:50:22|60874.13
10:50:23|60874.13
10:50:24|60874.13
10:50:25|60874.13
10:50:26|60869.05
10:50:28|60869.05
10:50:28|60869.05
10:50:29|60869.05
10:50:30|60869.05
10:50:31|60863.98
10:50:32|60863.98
10:50:33|60863.98
10:50:34|60863.98
10:50:36|60863.98
10:50:37|60863.98
10:50:38|60863.98
10:50:39|60863.98
10:50:40|60863.98
10:50:41|60863.98
10:50:42|60863.98
10:50:43|60863.98
10:50:44|60864.79
10:50:45|60864.79
10:50:47|60867.85
10:50:48|60867.85
10:50:49|60867.85
10:50:49|60867.85
10:50:50|60867.85
10:50:51|60867.85
10:50:53|60867.85
10:50:54|60867.85
10:50:54|60867.85
10:50:57|60867.85
10:50:57|60867.85
10:50:58|60867.85
10:50:59|60867.85
10:51:01|60869.98
10:51:01|60869.98
10:51:02|60869.98
10:51:04|60869.98
10:51:05|60869.98
10:51:05|60869.98
10:51:06|60869.98
10:51:08|60869.98
10:51:09|60869.98
10:51:10|60869.98
10:51:11|60869.98
10:51:12|60869.98
10:51:12|60869.97
10:51:13|60869.97
10:51:15|60869.97
10:51:16|60869.97
10:51:17|60869.97
10:51:18|60869.97
10:51:19|60869.97
10:51:20|60869.97
10:51:21|60869.97
10:51:22|60869.97
10:51:23|60869.97
10:51:24|60869.97
10:51:24|60869.97
10:51:27|60869.97
10:51:27|60869.97
10:51:28|60869.97
10:51:29|60869.97
10:51:30|60869.97
10:51:31|60869.97
10:51:32|60865.58
10:51:33|60865.58
10:51:34|60865.58
10:51:35|60868.31
10:51:37|60868.31
10:51:38|60868.31
10:51:39|60868.31
10:51:40|60868.31
10:51:42|60868.31
10:51:44|60868.31
10:51:45|60868.31
10:51:46|60856.43
10:51:47|60856.43
10:51:48|60856.43
10:51:49|60856.43
10:51:50|60856.43
10:51:51|60856.43
10:51:52|60854.72
10:51:53|60854.72
10:51:54|60854.72
10:51:55|60854.72
10:51:56|60854.72
10:51:57|60854.72
10:51:58|60854.72
10:51:59|60854.72
10:52:00|60854.72
10:52:01|60854.72
10:52:02|60856.76
10:52:04|60856.76
10:52:05|60856.76
10:52:05|60856.76
10:52:06|60856.76
10:52:07|60856.76
10:52:08|60856.76
10:52:10|60856.76
10:52:11|60856.76
10:52:11|60856.76
10:52:13|60856.76
10:52:14|60856.76
10:52:15|60856.76
10:52:15|60856.76
10:52:17|60856.76
10:52:17|60856.76
10:52:18|60856.76
10:52:20|60856.76
10:52:20|60856.76
10:52:22|60856.76
10:52:22|60856.76
10:52:24|60856.76
10:52:25|60856.76
10:52:26|60851.69
10:52:26|60851.69
10:52:27|60851.69
10:52:28|60851.69
10:52:29|60851.69
10:52:31|60851.69
10:52:31|60851.69
10:52:32|60851.69
10:52:33|60851.69
10:52:34|60851.69
10:52:36|60851.69
10:52:36|60851.69
10:52:38|60852.94
10:52:40|60852.94
10:52:42|60852.94
10:52:43|60852.94
10:52:44|60852.94
10:52:46|60852.94
10:52:46|60854.85
10:52:47|60854.85
10:52:48|60854.85
10:52:50|60854.85
10:52:51|60854.85
10:52:52|60854.85
10:52:53|60854.85
10:52:53|60854.85
10:52:54|60854.85
10:52:56|60854.85
10:52:56|60856.96
10:52:58|60856.96
10:52:59|60856.96
10:52:59|60856.96
10:53:00|60856.96
10:53:02|60856.96
10:53:02|60856.96
10:53:04|60856.96
10:53:05|60856.96
10:53:06|60856.96
10:53:07|60856.96
10:53:07|60859.19
10:53:09|60859.19
10:53:10|60859.19
10:53:10|60859.19
10:53:12|60859.19
10:53:13|60859.19
10:53:14|60859.19
10:53:14|60859.19
10:53:16|60859.19
10:53:16|60859.19
10:53:18|60859.19
10:53:18|60859.19
10:53:19|60859.19
10:53:20|60859.19
10:53:22|60859.19
10:53:23|60859.19
10:53:23|60860.57
10:53:24|60865.19
10:53:26|60865.19
10:53:26|60865.19
10:53:27|60865.19
10:53:28|60865.19
10:53:30|60865.19
10:53:30|60865.19
10:53:31|60855.68
10:53:32|60855.68
10:53:33|60855.68
10:53:34|60855.68
10:53:35|60855.68
10:53:36|60855.68
10:53:37|60855.68
10:53:39|60855.68
10:53:41|60855.68
10:53:41|60855.68
10:53:43|60855.68
10:53:43|60855.68
10:53:45|60855.68
10:53:45|60855.68
10:53:47|60842.54
10:53:48|60842.54
10:53:49|60842.54
10:53:50|60834.74
10:53:51|60834.74
10:53:52|60834.74
10:53:53|60834.74
10:53:54|60834.74
10:53:56|60836.57
10:53:57|60836.57
10:53:58|60836.57
10:53:59|60836.57
10:53:59|60836.57
10:54:00|60836.57
10:54:02|60836.57
10:54:03|60836.57
10:54:03|60836.57
10:54:05|60836.57
10:54:06|60836.57
10:54:06|60836.57
10:54:07|60836.57
10:54:08|60836.57
10:54:09|60836.57
10:54:10|60836.57
10:54:11|60836.57
10:54:13|60836.57
10:54:13|60847.1
10:54:15|60842.72
10:54:15|60842.72
10:54:16|60842.72
10:54:18|60842.72
10:54:19|60842.72
10:54:20|60842.72
10:54:21|60842.72
10:54:22|60846.73
10:54:23|60846.73
10:54:24|60846.73
10:54:25|60846.73
10:54:26|60846.73
10:54:27|60846.73
10:54:28|60846.73
10:54:29|60846.73
10:54:30|60846.73
10:54:31|60846.73
10:54:33|60846.73
10:54:33|60846.73
10:54:35|60846.73
10:54:35|60846.73
10:54:36|60846.73
10:54:38|60846.73
10:54:38|60846.73
10:54:41|60846.73
10:54:42|60846.73
10:54:43|60850.57
10:54:45|60850.57
10:54:46|60850.57
10:54:48|60856.14
10:54:50|60856.14
10:54:50|60856.14
10:54:51|60856.14
10:54:52|60856.14
10:54:53|60856.14
10:54:54|60856.14
10:54:55|60861.79
10:54:57|60861.79
10:54:58|60861.79
10:54:58|60861.79
10:54:59|60861.79
10:55:01|60861.79
10:55:02|60861.79
10:55:03|60861.79
10:55:04|60861.79
10:55:05|60861.79
10:55:06|60861.79
10:55:07|60861.79
10:55:08|60861.79
10:55:09|60861.79
10:55:10|60861.79
10:55:11|60873.07
10:55:12|60873.07
10:55:13|60873.07
10:55:14|60873.07
10:55:14|60873.07
10:55:16|60873.07
10:55:17|60873.07
10:55:17|60873.07
10:55:19|60873.07
10:55:20|60873.07
10:55:20|60873.07
10:55:22|60873.07
10:55:23|60873.07
10:55:24|60873.07
10:55:24|60873.07
10:55:25|60873.07
10:55:27|60873.07
10:55:28|60873.07
10:55:29|60873.07
10:55:30|60873.07
10:55:31|60873.07
10:55:32|60873.07
10:55:33|60873.07
10:55:33|60873.07
10:55:35|60873.07
10:55:36|60873.07
10:55:37|60873.07
10:55:38|60873.07
10:55:39|60873.07
10:55:40|60873.07
10:55:42|60873.07
10:55:43|60873.07
10:55:44|60873.07
10:55:45|60873.07
10:55:46|60873.07
10:55:48|60873.07
10:55:49|60873.07
10:55:49|60873.07
10:55:50|60873.07
10:55:51|60873.07
10:55:52|60873.07
10:55:53|60873.07
10:55:54|60873.07
10:55:56|60873.07
10:55:57|60873.07
10:55:58|60873.07
10:55:59|60873.07
10:56:00|60873.07
10:56:00|60873.07
10:56:02|60873.07
10:56:03|60873.07
10:56:03|60877.21
10:56:05|60877.21
10:56:06|60877.21
10:56:07|60877.21
10:56:08|60877.21
10:56:09|60877.21
10:56:10|60877.21
10:56:11|60877.21
10:56:12|60877.21
10:56:13|60877.21
10:56:13|60877.21
10:56:14|60877.21
10:56:16|60877.67
10:56:17|60877.67
10:56:18|60877.67
10:56:19|60877.67
10:56:20|60877.67
10:56:21|60883.44
10:56:22|60883.44
10:56:22|60883.44
10:56:24|60895.25
10:56:24|60895.25
10:56:25|60895.25
10:56:26|60895.25
10:56:27|60895.25
10:56:29|60895.25
10:56:30|60895.25
10:56:30|60895.25
10:56:32|60895.25
10:56:33|60895.25
10:56:34|60895.25
10:56:35|60895.25
10:56:36|60895.25
10:56:36|60895.25
10:56:38|60895.25
10:56:38|60895.25
10:56:39|60895.25
10:56:40|60895.25
10:56:43|60895.25
10:56:45|60893.96
10:56:46|60893.96
10:56:46|60893.96
10:56:48|60893.96
10:56:49|60893.96
10:56:51|60889.84
10:56:51|60888.27
10:56:52|60888.27
10:56:53|60888.27
10:56:54|60888.27
10:56:55|60888.27
10:56:56|60888.27
10:56:57|60888.27
10:56:58|60890.11
10:56:59|60890.11
10:57:00|60890.11
10:57:01|60890.11
10:57:02|60890.11
10:57:03|60890.11
10:57:04|60890.11
10:57:05|60890.11
10:57:07|60890.11
10:57:08|60890.11
10:57:09|60890.11
10:57:10|60890.11
10:57:11|60890.11
10:57:12|60890.11
10:57:13|60890.11
10:57:14|60890.11
10:57:15|60890.11
10:57:16|60890.11
10:57:17|60933.76
10:57:18|60933.76
10:57:19|60933.76
10:57:20|60933.76
10:57:21|60933.76
10:57:22|60933.76
10:57:23|60933.76
10:57:24|60933.76
10:57:25|60933.76
10:57:26|60933.76
10:57:27|60950.68
10:57:28|60950.68
10:57:29|60950.68
10:57:30|60950.68
10:57:31|60950.68
10:57:32|60950.68
10:57:33|60950.68
10:57:39|60971.32
10:57:40|60971.32
10:57:41|60971.32
10:57:42|60971.32
10:57:44|60991.66
10:57:45|60996.95
10:57:46|60997.32
10:57:48|60997.32
10:57:49|60997.32
10:57:50|61009.54
10:57:51|61006.49
10:57:52|61006.49
10:57:52|61006.49
10:57:54|61006.49
10:57:55|61006.49
10:57:56|61006.49
10:57:57|61006.49
10:57:58|61006.49
10:57:59|61006.49
10:58:01|60981.9
10:58:01|60981.9
10:58:02|60981.9
10:58:04|60981.9
10:58:06|60981.9
10:58:07|60981.9
10:58:08|60981.9
10:58:09|60981.9
10:58:10|60981.9
10:58:11|60981.9
10:58:11|60968.82
10:58:12|60968.82
10:58:14|60968.82
10:58:15|60968.82
10:58:15|60945.09
10:58:17|60945.09
10:58:18|60945.09
10:58:19|60940.95
10:58:19|60940.95
10:58:21|60940.95
10:58:21|60940.95
10:58:22|60940.95
10:58:24|60940.95
10:58:25|60940.95
10:58:25|60940.95
10:58:26|60940.95
10:58:27|60940.95
10:58:29|60940.95
10:58:29|60940.95
10:58:30|60940.95
10:58:31|60940.95
10:58:33|60948.12
10:58:34|60948.12
10:58:34|60948.12
10:58:35|60958.
10:58:36|60971.28
10:58:37|60971.28
10:58:39|60972.33
10:58:40|60969.28
10:58:40|60969.28
10:58:41|60969.28
10:58:42|60969.28
10:58:45|60969.28
10:58:46|60969.28
10:58:47|60969.28
10:58:49|60969.28
10:58:50|60969.28
10:58:51|60969.28
10:58:52|60969.28
10:58:54|60969.28
10:58:55|60969.28
10:58:56|60948.93
10:58:57|60948.93
10:58:58|60948.93
10:58:59|60948.93
10:59:00|60948.93
10:59:01|60948.93
10:59:01|60948.93
10:59:04|60948.93
10:59:05|60948.93
10:59:06|60948.93
10:59:07|60948.93
10:59:08|60948.93
10:59:09|60948.93
10:59:10|60940.87
10:59:11|60940.87
10:59:12|60940.87
10:59:13|60940.87
10:59:14|60940.87
10:59:15|60940.87
10:59:16|60940.87
10:59:17|60940.87
10:59:18|60940.87
10:59:19|60940.87
10:59:20|60936.59
10:59:21|60936.59
10:59:22|60936.59
10:59:23|60936.59
10:59:24|60936.59
10:59:25|60936.4
10:59:26|60936.4
10:59:27|60936.4
10:59:28|60936.4
10:59:29|60936.4
10:59:30|60936.4
10:59:31|60936.4
10:59:32|60936.4
10:59:33|60936.4
10:59:34|60936.4
10:59:35|60936.4
10:59:36|60936.4
10:59:37|60936.4
10:59:38|60936.4
10:59:39|60936.4
10:59:40|60936.4
10:59:41|60942.71
10:59:42|60942.71
10:59:43|60942.71
10:59:44|60942.71
10:59:46|60942.71
10:59:47|60942.71
10:59:49|60942.71
10:59:49|60942.71
10:59:51|60942.71
10:59:52|60942.71
10:59:53|60942.71
10:59:53|60942.71
10:59:55|60942.71
10:59:56|60942.71
10:59:57|60942.71
10:59:58|60942.71
10:59:59|60942.71
11:00:00|60942.71
11:00:01|60942.71
11:00:02|60942.71
11:00:04|60942.71
11:00:04|60942.71
11:00:06|60926.32
11:00:07|60942.83
11:00:08|60942.83
11:00:09|60942.83
11:00:10|60942.83
11:00:11|60942.83
11:00:12|60953.14
11:00:13|60968.39
11:00:13|60968.39
11:00:15|60968.39
11:00:16|60968.39
11:00:17|60968.39
11:00:18|60968.39
11:00:18|60968.39
11:00:20|60968.39
11:00:20|60966.32
11:00:22|60966.32
11:00:23|60966.32
11:00:24|60966.32
11:00:25|60966.32
11:00:25|60972.22
11:00:27|60972.22
11:00:28|60972.22
11:00:28|60972.22
11:00:30|60972.22
11:00:30|60972.22
11:00:32|60972.22
11:00:32|60972.22
11:00:34|60972.22
11:00:34|60972.22
11:00:36|60972.22
11:00:37|60972.22
11:00:38|60972.22
11:00:39|60972.22
11:00:40|60972.22
11:00:41|60972.22
11:00:41|60972.22
11:00:42|60972.22
11:00:43|60970.03
11:00:45|60970.03
11:00:47|60970.03
11:00:48|60970.03
11:00:49|60970.03
11:00:51|60970.03
11:00:52|60970.03
11:00:53|60970.03
11:00:54|60970.15
11:00:55|60970.15
11:00:56|60970.15
11:00:57|60970.15
11:00:59|60970.15
11:00:59|60970.15
11:01:01|60970.15
11:01:01|60970.15
11:01:03|60970.15
11:01:04|60970.15
11:01:05|60970.15
11:01:06|60950.
11:01:07|60950.
11:01:08|60950.
11:01:09|60960.15
11:01:11|60960.15
11:01:11|60960.15
11:01:13|60960.15
11:01:13|60960.15
11:01:14|60960.15
11:01:16|60960.15
11:01:16|60960.15
11:01:18|60960.15
11:01:19|60960.15
11:01:19|60960.15
11:01:20|60960.15
11:01:22|60960.15
11:01:22|60960.15
11:01:23|60960.15
11:01:24|60960.15
11:01:25|60960.15
11:01:27|60960.15
11:01:27|60960.15
11:01:29|60960.15
11:01:30|60960.15
11:01:31|60960.15
11:01:31|60960.15
11:01:32|60960.15
11:01:33|60960.15
11:01:34|60960.15
11:01:36|60960.15
11:01:36|60990.46
11:01:37|60990.46
11:01:38|60990.46
11:01:40|60990.46
11:01:41|60990.46
11:01:42|60990.46
11:01:43|60977.28
11:01:44|60977.28
11:01:45|60977.28
11:01:46|60977.28
11:01:48|60977.27
11:01:49|60977.27
11:01:50|60977.27
11:01:51|60977.27
11:01:53|60977.27
11:01:55|60977.27
11:01:55|60977.27
11:01:56|60977.27
11:01:57|60977.27
11:01:58|60977.27
11:01:59|60977.27
11:02:01|60951.96
11:02:02|60951.96
11:02:04|60951.96
11:02:04|60951.96
11:02:05|60951.96
11:02:06|60951.96
11:02:07|60951.96
11:02:08|60951.96
11:02:09|60951.96
11:02:10|60951.96
11:02:11|60951.96
11:02:12|60951.96
11:02:13|60951.96
11:02:14|60951.96
11:02:16|60951.96
11:02:16|60951.96
11:02:17|60951.96
11:02:18|60951.96
11:02:19|60945.76
11:02:20|60945.76
11:02:21|60945.76
11:02:22|60938.81
11:02:23|60957.91
11:02:24|60957.91
11:02:25|60957.91
11:02:26|60957.91
11:02:27|60957.91
11:02:28|60939.03
11:02:30|60939.03
11:02:30|60939.03
11:02:32|60939.03
11:02:33|60939.03
11:02:34|60939.03
11:02:35|60939.03
11:02:36|60939.03
11:02:36|60940.52
11:02:38|60940.52
11:02:38|60939.27
11:02:40|60936.09
11:02:41|60936.09
11:02:42|60936.09
11:02:42|60936.09
11:02:44|60936.09
11:02:44|60936.09
11:02:45|60936.09
11:02:47|60936.09
11:02:49|60936.09
11:02:50|60936.09
11:02:52|60936.09
11:02:52|60936.09
11:02:53|60936.09
11:02:54|60936.09
11:02:55|60936.09
11:02:56|60936.09
11:02:57|60936.09
11:02:58|60936.09
11:02:59|60936.09
11:03:00|60936.09
11:03:01|60936.09
11:03:02|60936.09
11:03:03|60936.09
11:03:05|60936.09
11:03:05|60936.09
11:03:08|60936.09
11:03:09|60936.09
11:03:11|60936.09
11:03:11|60936.09
11:03:12|60936.09
11:03:13|60936.09
11:03:14|60936.09
11:03:15|60936.09
11:03:16|60936.09
11:03:17|60936.09
11:03:19|60936.09
11:03:20|60936.09
11:03:21|60943.01
11:03:22|60943.01
11:03:24|60943.01
11:03:25|60943.01
11:03:26|60943.01
11:03:27|60943.01
11:03:27|60943.01
11:03:29|60951.28
11:03:29|60951.28
11:03:30|60951.28
11:03:32|60951.28
11:03:32|60951.28
11:03:33|60951.28
11:03:35|60951.28
11:03:35|60951.28
11:03:37|60943.43
11:03:37|60943.43
11:03:38|60943.43
11:03:39|60943.43
11:03:40|60943.43
11:03:41|60943.43
11:03:43|60943.43
11:03:44|60943.43
11:03:44|60943.43
11:03:45|60943.43
11:03:47|60943.43
11:03:47|60943.43
11:03:49|60943.43
11:03:51|60943.43
11:03:52|60943.43
11:03:53|60943.43
11:03:54|60943.43
11:03:55|60943.43
11:03:57|60943.43
11:03:59|60943.43
11:03:59|60943.43
11:04:01|60943.43
11:04:01|60943.43
11:04:03|60943.43
11:04:04|60943.43
11:04:05|60943.43
11:04:07|60943.43
11:04:07|60943.43
11:04:08|60943.43
11:04:10|60943.43
11:04:11|60943.43
11:04:12|60943.43
11:04:13|60943.43
11:04:15|60943.43
11:04:15|60943.43
11:04:17|60948.39
11:04:17|60948.39
11:04:18|60948.39
11:04:20|60948.39
11:04:20|60948.39
11:04:22|60948.75
11:04:23|60948.75
11:04:23|60948.75
11:04:24|60945.7
11:04:26|60945.7
11:04:26|60939.6
11:04:27|60939.6
11:04:29|60939.6
11:04:29|60948.75
11:04:30|60948.75
11:04:31|60948.74
11:04:32|60940.7
11:04:33|60940.7
11:04:35|60940.7
11:04:35|60940.7
11:04:36|60940.7
11:04:38|60940.7
11:04:38|60940.7
11:04:39|60940.7
11:04:40|60940.7
11:04:41|60940.7
11:04:42|60940.7
11:04:44|60940.7
11:04:45|60934.97
11:04:46|60934.97
11:04:46|60934.97
11:04:47|60934.97
11:04:48|60934.97
11:04:49|60934.97
11:04:52|60934.97
11:04:53|60934.97
11:04:55|60934.97
11:04:55|60935.81
11:04:56|60935.81
11:04:57|60935.81
11:04:59|60935.36
11:04:59|60927.64
11:05:00|60927.64
11:05:01|60924.79
11:05:02|60924.79
11:05:03|60924.79
11:05:04|60924.79
11:05:05|60924.79
11:05:07|60924.79
11:05:07|60924.79
11:05:08|60917.26
11:05:09|60917.26
11:05:10|60917.26
11:05:12|60917.26
11:05:13|60913.89
11:05:15|60913.89
11:05:15|60913.89
11:05:16|60905.75
11:05:17|60905.75
11:05:18|60905.75
11:05:19|60905.75
11:05:20|60899.66
11:05:21|60899.66
11:05:22|60899.66
11:05:23|60901.29
11:05:24|60901.29
11:05:25|60901.29
11:05:26|60901.29
11:05:27|60901.29
11:05:28|60901.29
11:05:29|60901.29
11:05:30|60901.29
11:05:31|60901.29
11:05:32|60901.29
11:05:33|60901.29
11:05:34|60901.29
11:05:35|60901.29
11:05:36|60901.29
11:05:37|60901.29
11:05:38|60901.29
11:05:39|60901.29
11:05:40|60905.55
11:05:41|60905.55
11:05:42|60900.69
11:05:43|60900.69
11:05:44|60900.69
11:05:45|60900.69
11:05:46|60900.69
11:05:47|60900.69
11:05:48|60900.69
11:05:49|60900.69
11:05:50|60900.69
11:05:52|60900.69
11:05:54|60900.69
11:05:55|60900.69
11:05:56|60912.76
11:05:57|60912.76
11:05:58|60912.76
11:06:00|60912.76
11:06:01|60912.76
11:06:01|60912.76
11:06:02|60912.76
11:06:03|60912.76
11:06:05|60912.76
11:06:06|60912.76
11:06:06|60912.76
11:06:08|60912.76
11:06:08|60904.57
11:06:09|60904.57
11:06:11|60904.57
11:06:12|60913.9
11:06:12|60913.9
11:06:13|60913.9
11:06:15|60913.9
11:06:15|60913.9
11:06:17|60913.9
11:06:18|60913.9
11:06:19|60908.17
11:06:20|60908.23
11:06:21|60908.23
11:06:21|60908.23
11:06:23|60908.23
11:06:24|60908.23
11:06:24|60908.23
11:06:25|60908.23
11:06:26|60908.23
11:06:27|60908.23
11:06:28|60908.23
11:06:29|60908.23
11:06:30|60908.23
11:06:31|60908.23
11:06:32|60908.23
11:06:33|60908.23
11:06:34|60908.23
11:06:36|60908.23
11:06:36|60908.23
11:06:38|60908.23
11:06:39|60908.23
11:06:40|60908.23
11:06:41|60908.23
11:06:42|60908.23
11:06:43|60908.23
11:06:44|60908.23
11:06:45|60908.23
11:06:46|60908.23
11:06:47|60908.23
11:06:48|60908.23
11:06:49|60908.23
11:06:50|60908.23
11:06:51|60908.23
11:06:52|60916.99
11:06:54|60916.99
11:06:55|60916.99
11:06:57|60916.99
11:06:57|60916.99
11:06:59|60916.99
11:07:00|60916.99
11:07:01|60916.99
11:07:02|60916.99
11:07:04|60916.99
11:07:05|60916.99
11:07:06|60912.14
11:07:07|60912.18
11:07:07|60912.18
11:07:08|60912.18
11:07:09|60912.18
11:07:11|60912.18
11:07:12|60913.02
11:07:12|60913.02
11:07:13|60913.02
11:07:15|60913.02
11:07:15|60913.02
11:07:17|60913.02
11:07:17|60913.02
11:07:18|60913.02
11:07:20|60913.02
11:07:21|60913.02
11:07:22|60916.26
11:07:23|60916.26
11:07:23|60916.26
11:07:24|60911.27
11:07:26|60914.6
11:07:27|60914.6
11:07:27|60914.6
11:07:28|60914.6
11:07:29|60914.6
11:07:31|60914.6
11:07:32|60914.6
11:07:33|60914.6
11:07:34|60914.6
11:07:35|60914.6
11:07:35|60914.6
11:07:37|60914.6
11:07:37|60914.05
11:07:39|60914.05
11:07:40|60914.05
11:07:41|60914.05
11:07:41|60914.05
11:07:42|60914.05
11:07:44|60914.05
11:07:44|60914.05
11:07:46|60914.05
11:07:47|60914.05
11:07:48|60914.05
11:07:48|60914.05
11:07:50|60914.05
11:07:50|60914.05
11:07:51|60914.05
11:07:54|60914.05
11:07:54|60914.05
11:07:55|60914.05
11:07:57|60914.05
11:07:58|60914.05
11:08:00|60914.05
11:08:02|60914.05
11:08:02|60914.05
11:08:04|60914.05
11:08:06|60914.05
11:08:07|60914.05
11:08:07|60903.96
11:08:09|60903.96
11:08:10|60903.96
11:08:11|60903.96
11:08:11|60903.96
11:08:13|60903.96
11:08:13|60903.96
11:08:14|60903.96
11:08:15|60903.96
11:08:17|60903.96
11:08:17|60903.96
11:08:18|60903.96
11:08:19|60903.96
11:08:20|60903.96
11:08:22|60903.96
11:08:22|60903.96
11:08:24|60903.96
11:08:25|60903.96
11:08:25|60903.96
11:08:26|60903.96
11:08:27|60903.96
11:08:29|60887.96
11:08:30|60887.96
11:08:30|60887.96
11:08:31|60887.96
11:08:32|60887.96
11:08:33|60888.39
11:08:34|60888.39
11:08:35|60888.39
11:08:38|60888.39
11:08:38|60888.39
11:08:39|60888.39
11:08:40|60888.39
11:08:41|60888.39
11:08:42|60888.39
11:08:43|60888.39
11:08:44|60888.39
11:08:45|60888.39
11:08:46|60888.39
11:08:47|60888.39
11:08:48|60888.39
11:08:49|60888.39
11:08:50|60888.39
11:08:51|60888.39
11:08:52|60888.39
11:08:54|60888.39
11:08:55|60888.39
11:08:57|60888.39
11:08:58|60888.39
11:08:59|60888.39
11:09:00|60888.39
11:09:00|60888.39
11:09:01|60895.73
11:09:02|60895.73
11:09:03|60895.73
11:09:04|60895.73
11:09:05|60895.73
11:09:06|60895.73
11:09:08|60895.73
11:09:08|60895.73
11:09:09|60895.73
11:09:10|60895.73
11:09:11|60893.15
11:09:12|60903.36
11:09:13|60901.79
11:09:14|60901.79
11:09:16|60901.79
11:09:17|60901.79
11:09:18|60901.79
11:09:19|60901.79
11:09:20|60901.79
11:09:21|60901.79
11:09:22|60901.79
11:09:23|60901.79
11:09:24|60901.79
11:09:25|60901.79
11:09:26|60901.56
11:09:27|60901.56
11:09:28|60901.56
11:09:29|60901.56
11:09:30|60901.56
11:09:31|60901.56
11:09:32|60901.56
11:09:33|60901.56
11:09:35|60901.56
11:09:35|60901.56
11:09:37|60901.56
11:09:38|60901.56
11:09:39|60901.56
11:09:40|60901.56
11:09:40|60901.56
11:09:42|60901.56
11:09:43|60901.56
11:09:43|60901.56
11:09:44|60901.56
11:09:46|60901.56
11:09:46|60882.26
11:09:48|60884.96
11:09:49|60884.96
11:09:50|60884.96
11:09:52|60884.96
11:09:52|60884.96
11:09:53|60884.96
11:09:55|60884.96
11:09:57|60884.96
11:09:58|60884.96
11:09:59|60884.96
11:10:01|60884.96
11:10:01|60884.96
11:10:03|60884.96
11:10:04|60884.96
11:10:06|60884.96
11:10:07|60884.96
11:10:08|60884.96
11:10:09|60884.96
11:10:11|60878.16
11:10:12|60878.16
11:10:13|60878.16
11:10:14|60878.16
11:10:15|60878.16
11:10:16|60878.16
11:10:16|60878.16
11:10:18|60878.16
11:10:18|60878.16
11:10:19|60878.16
11:10:21|60878.16
11:10:22|60878.16
11:10:23|60878.16
11:10:23|60878.16
11:10:25|60878.16
11:10:25|60878.16
11:10:26|60878.16
11:10:28|60878.16
11:10:28|60878.16
11:10:29|60878.16
11:10:30|60878.16
11:10:32|60878.16
11:10:32|60878.16
11:10:33|60878.16
11:10:34|60878.16
11:10:35|60878.16
11:10:36|60878.16
11:10:38|60878.16
11:10:38|60878.16
11:10:39|60878.16
11:10:41|60878.16
11:10:41|60878.16
11:10:42|60878.16
11:10:44|60878.16
11:10:44|60878.16
11:10:45|60878.16
11:10:47|60878.16
11:10:47|60878.16
11:10:48|60878.16
11:10:49|60878.16
11:10:50|60878.16
11:10:51|60878.16
11:10:52|60878.16
11:10:53|60878.16
11:10:54|60878.16
11:10:56|60878.16
11:10:58|60878.16
11:10:58|60878.16
11:10:59|60880.97
11:11:00|60880.97
11:11:02|60880.97
11:11:04|60880.97
11:11:05|60880.97
11:11:05|60880.97
11:11:06|60880.97
11:11:07|60880.97
11:11:08|60880.97
11:11:10|60880.97
11:11:10|60880.97
11:11:12|60878.9
11:11:13|60878.9
11:11:13|60878.9
11:11:15|60878.9
11:11:16|60882.24
11:11:17|60882.24
11:11:18|60882.24
11:11:19|60882.24
11:11:20|60882.24
11:11:21|60882.24
11:11:22|60882.24
11:11:23|60890.43
11:11:24|60890.43
11:11:25|60890.43
11:11:26|60890.43
11:11:27|60890.43
11:11:28|60890.43
11:11:30|60890.43
11:11:30|60890.43
11:11:32|60890.43
11:11:33|60890.43
11:11:34|60890.43
11:11:34|60890.43
11:11:36|60890.43
11:11:37|60890.43
11:11:38|60884.16
11:11:38|60884.16
11:11:40|60884.16
11:11:41|60884.16
11:11:42|60884.16
11:11:42|60884.16
11:11:43|60884.16
11:11:44|60884.16
11:11:46|60884.16
11:11:46|60884.16
11:11:48|60884.16
11:11:48|60884.16
11:11:49|60884.16
11:11:51|60884.16
11:11:51|60884.16
11:11:52|60884.16
11:11:53|60884.16
11:11:55|60884.16
11:11:56|60884.16
11:11:57|60884.16
11:11:58|60884.16
11:12:00|60884.16
11:12:01|60884.16
11:12:03|60884.16
11:12:03|60869.84
11:12:04|60865.11
11:12:05|60866.27
11:12:06|60866.27
11:12:07|60866.27
11:12:08|60866.27
11:12:09|60866.27
11:12:10|60865.
11:12:11|60854.15
11:12:12|60854.15
11:12:13|60854.15
11:12:14|60854.15
11:12:15|60854.15
11:12:17|60854.15
11:12:17|60854.15
11:12:18|60845.9
11:12:19|60845.9
11:12:20|60845.9
11:12:21|60845.44
11:12:22|60845.44
11:12:23|60845.44
11:12:24|60839.04
11:12:25|60839.04
11:12:26|60840.81
11:12:28|60840.81
11:12:28|60840.81
11:12:29|60840.81
11:12:30|60840.81
11:12:31|60852.39
11:12:32|60852.39
11:12:33|60852.39
11:12:35|60852.39
11:12:36|60849.19
11:12:37|60849.19
11:12:38|60849.19
11:12:39|60862.18
11:12:40|60862.18
11:12:41|60862.18
11:12:42|60862.18
11:12:42|60862.18
11:12:44|60862.18
11:12:45|60862.18
11:12:45|60862.18
11:12:47|60862.18
11:12:48|60862.18
11:12:49|60863.37
11:12:49|60863.37
11:12:51|60863.37
11:12:51|60863.37
11:12:52|60861.24
11:12:54|60861.24
11:12:56|60861.24
11:12:56|60861.24
11:12:58|60861.24
11:12:59|60861.24
11:13:00|60861.24
11:13:01|60861.24
11:13:03|60861.24
11:13:05|60852.13
11:13:05|60852.13
11:13:06|60852.13
11:13:07|60852.13
11:13:08|60852.13
11:13:09|60852.13
11:13:11|60852.13
11:13:11|60852.13
11:13:13|60852.13
11:13:15|60842.78
11:13:16|60842.78
11:13:17|60842.78
11:13:18|60842.78
11:13:19|60842.78
11:13:19|60842.78
11:13:21|60842.78
11:13:22|60842.78
11:13:22|60842.78
11:13:23|60842.78
11:13:24|60842.78
11:13:25|60842.78
11:13:27|60842.78
11:13:27|60842.04
11:13:29|60842.04
11:13:30|60844.88
11:13:30|60844.88
11:13:31|60844.88
11:13:32|60844.88
11:13:34|60844.88
11:13:35|60844.88
11:13:35|60844.88
11:13:37|60844.88
11:13:37|60844.88
11:13:39|60844.88
11:13:39|60844.88
11:13:40|60859.23
11:13:42|60861.29
11:13:43|60870.88
11:13:43|60870.88
11:13:44|60870.88
11:13:46|60876.31
11:13:46|60876.31
11:13:48|60876.31
11:13:48|60876.31
11:13:49|60898.57
11:13:50|60898.57
11:13:52|60898.57
11:13:52|60898.57
11:13:53|60898.57
11:13:55|60898.57
11:13:55|60898.57
11:13:57|60898.57
11:13:58|60898.57
11:13:58|60898.57
11:13:59|60907.13
11:14:01|60907.13
11:14:02|60907.13
11:14:03|60907.13
11:14:04|60907.13
11:14:05|60907.13
11:14:06|60907.13
11:14:07|60907.13
11:14:08|60907.13
11:14:10|60907.13
11:14:11|60907.13
11:14:12|60907.13
11:14:13|60907.13
11:14:14|60907.13
11:14:15|60907.13
11:14:17|60907.13
11:14:18|60907.13
11:14:19|60907.13
11:14:20|60907.13
11:14:21|60907.13
11:14:22|60907.13
11:14:23|60889.46
11:14:24|60889.46
11:14:24|60889.46
11:14:26|60889.46
11:14:27|60889.46
11:14:28|60889.46
11:14:29|60890.58
11:14:30|60890.58
11:14:31|60890.58
11:14:31|60890.58
11:14:33|60890.58
11:14:34|60890.58
11:14:35|60890.58
11:14:36|60890.58
11:14:37|60890.58
11:14:37|60871.31
11:14:38|60871.31
11:14:40|60871.31
11:14:41|60871.31
11:14:41|60871.31
11:14:43|60871.31
11:14:43|60871.31
11:14:45|60857.87
11:14:46|60857.87
11:14:46|60857.87
11:14:47|60857.87
11:14:49|60854.04
11:14:50|60854.04
11:14:51|60854.04
11:14:52|60854.04
11:14:52|60854.04
11:14:54|60854.04
11:14:55|60854.04
11:14:56|60854.04
11:14:57|60854.04
11:14:58|60854.04
11:14:59|60854.04
11:15:01|60854.04
11:15:02|60854.04
11:15:03|60854.04
11:15:04|60854.04
11:15:06|60854.04
11:15:07|60854.04
11:15:09|60854.04
11:15:09|60854.04
11:15:10|60854.04
11:15:11|60842.54
11:15:12|60842.54
11:15:13|60842.54
11:15:15|60842.54
11:15:15|60842.54
11:15:17|60842.54
11:15:18|60836.62
11:15:19|60836.62
11:15:20|60836.62
11:15:21|60822.75
11:15:22|60822.75
11:15:22|60822.75
11:15:25|60820.24
11:15:25|60820.24
11:15:26|60820.24
11:15:27|60820.24
11:15:29|60840.63
11:15:29|60840.63
11:15:31|60840.63
11:15:32|60837.09
11:15:33|60837.09
11:15:34|60837.09
11:15:34|60837.09
11:15:36|60837.09
11:15:37|60837.09
11:15:38|60837.09
11:15:38|60837.09
11:15:39|60837.09
11:15:40|60837.09
11:15:42|60837.09
11:15:42|60837.09
11:15:44|60837.09
11:15:44|60837.09
11:15:45|60837.09
11:15:47|60837.09
11:15:47|60837.09
11:15:48|60837.09
11:15:49|60859.14
11:15:50|60859.14
11:15:51|60859.14
11:15:52|60859.14
11:15:53|60859.14
11:15:54|60859.14
11:15:55|60859.14
11:15:56|60859.14
11:15:57|60859.14
11:15:58|60859.14
11:15:59|60865.07
11:16:02|60865.07
11:16:03|60865.07
11:16:05|60865.07
11:16:05|60879.87
11:16:06|60879.87
11:16:07|60879.87
11:16:09|60879.87
11:16:09|60879.87
11:16:10|60879.87
11:16:11|60883.69
11:16:13|60883.69
11:16:14|60883.69
11:16:14|60883.69
11:16:16|60878.48
11:16:17|60878.41
11:16:18|60878.41
11:16:19|60878.41
11:16:20|60862.76
11:16:21|60862.76
11:16:22|60862.76
11:16:24|60862.76
11:16:25|60866.28
11:16:26|60866.28
11:16:26|60866.28
11:16:28|60866.28
11:16:29|60866.28
11:16:30|60866.28
11:16:30|60866.28
11:16:32|60866.28
11:16:33|60866.28
11:16:33|60866.28
11:16:35|60866.28
11:16:36|60866.28
11:16:36|60866.28
11:16:38|60866.28
11:16:38|60866.28
11:16:40|60866.28
11:16:41|60866.28
11:16:42|60876.9
11:16:43|60876.9
11:16:44|60876.9
11:16:45|60876.9
11:16:46|60876.9
11:16:47|60876.9
11:16:48|60876.9
11:16:49|60876.9
11:16:50|60873.2
11:16:50|60873.2
11:16:51|60873.2
11:16:52|60873.2
11:16:54|60873.2
11:16:55|60873.2
11:16:56|60870.71
11:16:56|60870.71
11:16:58|60870.71
11:16:59|60870.71
11:17:00|60870.71
11:17:00|60870.71
11:17:02|60870.71
11:17:03|60845.1
11:17:04|60845.1
11:17:05|60845.1
11:17:07|60845.1
11:17:08|60845.1
11:17:09|60845.1
11:17:10|60845.1
11:17:11|60845.1
11:17:12|60845.1
11:17:13|60845.1
11:17:14|60845.1
11:17:15|60845.1
11:17:16|60845.1
11:17:17|60845.1
11:17:18|60845.1
11:17:19|60845.1
11:17:20|60845.1
11:17:21|60845.1
11:17:22|60845.1
11:17:23|60845.1
11:17:24|60810.13
11:17:25|60810.13
11:17:25|60810.13
11:17:27|60810.13
11:17:28|60810.13
11:17:29|60807.37
11:17:30|60807.37
11:17:30|60807.37
11:17:32|60802.89
11:17:33|60802.89
11:17:33|60802.89
11:17:35|60802.89
11:17:36|60810.89
11:17:37|60810.89
11:17:38|60810.89
11:17:39|60801.85
11:17:40|60801.85
11:17:41|60801.84
11:17:42|60801.84
11:17:43|60801.84
11:17:44|60801.84
11:17:44|60801.84
11:17:46|60801.84
11:17:47|60801.85
11:17:48|60801.85
11:17:49|60801.85
11:17:50|60801.85
11:17:50|60801.85
11:17:52|60801.84
11:17:53|60801.84
11:17:54|60801.84
11:17:54|60801.84
11:17:56|60801.84
11:17:56|60801.84
11:17:57|60796.61
11:17:59|60796.61
11:17:59|60796.61
11:18:00|60796.61
11:18:02|60796.61
11:18:04|60796.61
11:18:06|60796.61
11:18:06|60790.65
11:18:07|60790.13
11:18:09|60790.13
11:18:10|60790.13
11:18:11|60790.13
11:18:12|60790.13
11:18:13|60790.13
11:18:14|60790.13
11:18:15|60790.13
11:18:15|60790.13
11:18:17|60790.13
11:18:17|60790.
11:18:19|60790.
11:18:20|60772.93
11:18:21|60766.23
11:18:22|60757.57
11:18:23|60757.57
11:18:24|60758.94
11:18:25|60758.94
11:18:26|60758.94
11:18:26|60758.94
11:18:27|60762.56
11:18:29|60762.56
11:18:30|60762.56
11:18:31|60762.56
11:18:32|60762.56
11:18:33|60762.56
11:18:34|60762.56
11:18:35|60762.56
11:18:36|60762.56
11:18:37|60762.56
11:18:38|60760.03
11:18:39|60760.03
11:18:40|60765.37
11:18:41|60765.37
11:18:41|60754.98
11:18:43|60754.98
11:18:44|60754.38
11:18:45|60754.2
11:18:46|60754.2
11:18:47|60754.2
11:18:47|60754.2
11:18:48|60754.2
11:18:50|60762.03
11:18:50|60762.03
11:18:52|60762.03
11:18:53|60762.03
11:18:54|60762.03
11:18:55|60762.03
11:18:56|60762.03
11:18:56|60762.03
11:18:58|60762.03
11:18:59|60753.38
11:19:00|60743.75
11:19:01|60750.6
11:19:02|60750.59
11:19:03|60744.81
11:19:04|60744.81
11:19:06|60744.81
11:19:07|60744.81
11:19:09|60741.92
11:19:10|60741.93
11:19:11|60741.93
11:19:12|60741.93
11:19:13|60741.93
11:19:14|60741.93
11:19:15|60741.93
11:19:16|60741.93
11:19:17|60741.93
11:19:18|60741.93
11:19:20|60753.89
11:19:20|60753.89
11:19:21|60753.89
11:19:22|60753.89
11:19:23|60753.89
11:19:24|60753.89
11:19:26|60753.89
11:19:26|60753.89
11:19:27|60753.89
11:19:28|60753.89
11:19:29|60753.89
11:19:30|60753.89
11:19:31|60753.89
11:19:32|60753.89
11:19:33|60753.89
11:19:34|60753.89
11:19:35|60753.89
11:19:36|60753.89
11:19:38|60753.89
11:19:38|60753.89
11:19:39|60753.89
11:19:40|60753.89
11:19:41|60740.31
11:19:42|60739.46
11:19:43|60739.46
11:19:44|60739.46
11:19:45|60739.46
11:19:46|60739.46
11:19:47|60739.46
11:19:48|60737.45
11:19:49|60737.45
11:19:50|60739.06
11:19:51|60745.
11:19:52|60748.03
11:19:53|60748.03
11:19:54|60748.03
11:19:55|60748.03
11:19:56|60742.42
11:19:57|60742.42
11:19:58|60742.42
11:19:59|60742.42
11:20:00|60742.42
11:20:01|60742.42
11:20:02|60742.42
11:20:03|60742.42
11:20:04|60742.42
11:20:06|60742.42
11:20:07|60742.42
11:20:08|60742.42
11:20:09|60742.42
11:20:10|60742.42
11:20:11|60742.42
11:20:13|60742.42
11:20:14|60742.42
11:20:15|60742.42
11:20:16|60742.42
11:20:17|60739.19
11:20:19|60739.19
11:20:20|60732.89
11:20:21|60730.34
11:20:22|60729.22
11:20:23|60730.5
11:20:24|60730.5
11:20:25|60730.5
11:20:26|60730.5
11:20:27|60730.5
11:20:28|60730.5
11:20:29|60730.5
11:20:30|60730.5
11:20:31|60730.5
11:20:32|60737.89
11:20:33|60737.89
11:20:34|60737.89
11:20:35|60737.89
11:20:36|60737.89
11:20:37|60737.89
11:20:38|60737.89
11:20:39|60737.89
11:20:40|60737.89
11:20:41|60737.89
11:20:42|60737.89
11:20:43|60737.89
11:20:44|60756.64
11:20:45|60756.64
11:20:46|60756.64
11:20:47|60756.64
11:20:48|60756.64
11:20:49|60766.89
11:20:50|60766.89
11:20:51|60766.89
11:20:52|60766.89
11:20:53|60766.89
11:20:54|60749.64
11:20:55|60741.13
11:20:56|60741.13
11:20:57|60741.13
11:20:58|60741.13
11:20:59|60741.13
11:21:00|60741.13
11:21:01|60741.13
11:21:02|60741.13
11:21:03|60741.24
11:21:04|60741.24
11:21:05|60741.24
11:21:07|60734.26
11:21:08|60734.26
11:21:09|60734.26
11:21:11|60734.26
11:21:11|60734.26
11:21:13|60734.26
11:21:13|60745.73
11:21:15|60745.73
11:21:16|60745.73
11:21:17|60745.73
11:21:18|60745.73
11:21:18|60745.73
11:21:20|60745.73
11:21:20|60745.73
11:21:22|60745.73
11:21:23|60745.73
11:21:24|60745.73
11:21:25|60745.73
11:21:26|60744.6
11:21:27|60744.6
11:21:28|60744.6
11:21:29|60744.6
11:21:30|60744.6
11:21:31|60753.57
11:21:32|60753.57
11:21:33|60753.57
11:21:34|60751.39
11:21:35|60751.39
11:21:36|60751.39
11:21:36|60751.39
11:21:38|60751.39
11:21:38|60751.39
11:21:39|60751.39
11:21:41|60751.39
11:21:42|60751.39
11:21:42|60751.39
11:21:44|60751.39
11:21:45|60751.39
11:21:45|60751.39
11:21:47|60751.39
11:21:47|60751.39
11:21:48|60751.39
11:21:50|60751.39
11:21:51|60751.39
11:21:52|60751.39
11:21:53|60751.39
11:21:53|60751.39
11:21:54|60751.39
11:21:55|60751.39
11:21:56|60751.39
11:21:58|60751.39
11:21:59|60751.39
11:22:00|60751.39
11:22:00|60751.39
11:22:02|60751.39
11:22:03|60751.39
11:22:04|60751.39
11:22:05|60751.39
11:22:05|60751.39
11:22:06|60751.39
11:22:09|60751.39
11:22:09|60751.39
11:22:11|60751.39
11:22:12|60751.39
11:22:13|60752.59
11:22:14|60752.59
11:22:15|60752.59
11:22:16|60752.59
11:22:17|60752.59
11:22:18|60752.59
11:22:19|60752.59
11:22:20|60752.59
11:22:21|60752.59
11:22:22|60752.59
11:22:23|60752.59
11:22:23|60752.59
11:22:25|60752.59
11:22:26|60752.59
11:22:27|60752.59
11:22:28|60752.59
11:22:29|60752.59
11:22:30|60752.59
11:22:31|60752.59
11:22:32|60752.59
11:22:33|60742.6
11:22:34|60744.57
11:22:35|60741.09
11:22:36|60745.79
11:22:37|60745.79
11:22:38|60745.79
11:22:39|60745.79
11:22:39|60745.79
11:22:41|60745.79
11:22:43|60745.79
11:22:43|60745.79
11:22:44|60745.79
11:22:45|60745.79
11:22:46|60745.79
11:22:47|60745.79
11:22:48|60745.79
11:22:49|60745.79
11:22:50|60745.79
11:22:51|60745.79
11:22:52|60745.79
11:22:53|60745.79
11:22:54|60745.79
11:22:55|60745.79
11:22:56|60745.79
11:22:57|60745.79
11:22:58|60745.79
11:22:59|60745.79
11:23:00|60745.79
11:23:01|60745.79
11:23:02|60745.79
11:23:03|60745.79
11:23:04|60745.79
11:23:05|60745.79
11:23:06|60745.79
11:23:08|60745.79
11:23:10|60745.79
11:23:11|60745.79
11:23:12|60707.17
11:23:13|60719.23
11:23:14|60719.23
11:23:15|60719.23
11:23:15|60719.23
11:23:17|60719.59
11:23:18|60726.27
11:23:19|60726.27
11:23:20|60733.53
11:23:21|60733.53
11:23:22|60733.53
11:23:23|60733.53
11:23:24|60730.29
11:23:25|60730.29
11:23:26|60730.29
11:23:27|60730.29
11:23:28|60730.29
11:23:29|60730.98
11:23:30|60730.98
11:23:31|60730.98
11:23:32|60730.98
11:23:33|60730.98
11:23:34|60730.98
11:23:35|60736.17
11:23:36|60736.17
11:23:37|60736.17
11:23:38|60740.94
11:23:39|60740.94
11:23:40|60740.94
11:23:41|60740.94
11:23:42|60736.87
11:23:43|60736.87
11:23:44|60736.87
11:23:45|60736.87
11:23:46|60753.01
11:23:47|60753.01
11:23:48|60753.01
11:23:49|60753.01
11:23:50|60753.01
11:23:51|60753.01
11:23:52|60753.01
11:23:53|60753.01
11:23:55|60753.01
11:23:55|60753.01
11:23:57|60753.01
11:23:58|60761.01
11:23:59|60761.01
11:24:00|60761.01
11:24:00|60763.61
11:24:01|60764.52
11:24:02|60764.52
11:24:04|60764.52
11:24:05|60764.52
11:24:06|60764.52
11:24:07|60764.52
11:24:09|60764.52
11:24:11|60764.52
11:24:11|60764.52
11:24:12|60756.91
11:24:14|60756.91
11:24:15|60756.91
11:24:16|60756.91
11:24:17|60756.91
11:24:18|60756.91
11:24:20|60756.91
11:24:20|60756.91
11:24:22|60756.91
11:24:22|60756.91
11:24:24|60756.91
11:24:24|60760.67
11:24:26|60750.28
11:24:27|60730.74
11:24:27|60730.74
11:24:29|60730.74
11:24:29|60730.74
11:24:31|60730.74
11:24:31|60728.73
11:24:33|60728.73
11:24:34|60728.73
11:24:34|60728.73
11:24:35|60728.73
11:24:37|60728.73
11:24:37|60728.73
11:24:38|60729.84
11:24:39|60729.84
11:24:40|60729.84
11:24:42|60729.84
11:24:43|60729.84
11:24:44|60729.84
11:24:45|60729.84
11:24:45|60729.84
11:24:46|60729.84
11:24:48|60729.84
11:24:48|60729.84
11:24:49|60764.77
11:24:50|60764.77
11:24:51|60764.77
11:24:52|60764.77
11:24:54|60740.8
11:24:54|60740.8
11:24:55|60740.8
11:24:57|60740.8
11:24:57|60740.8
11:24:59|60740.8
11:24:59|60740.8
11:25:00|60740.8
11:25:01|60740.8
11:25:02|60740.8
11:25:03|60740.8
11:25:05|60740.8
11:25:06|60740.8
11:25:07|60740.8
11:25:08|60740.8
11:25:08|60740.8
11:25:11|60740.8
11:25:12|60740.8
11:25:13|60727.28
11:25:15|60727.28
11:25:15|60727.28
11:25:16|60727.28
11:25:17|60727.28
11:25:18|60727.28
11:25:20|60727.28
11:25:21|60727.28
11:25:22|60727.28
11:25:23|60727.28
11:25:24|60727.28
11:25:25|60718.02
11:25:26|60718.02
11:25:27|60718.02
11:25:28|60719.4
11:25:29|60712.07
11:25:30|60712.07
11:25:31|60712.07
11:25:32|60701.33
11:25:33|60701.33
11:25:34|60701.33
11:25:35|60701.33
11:25:36|60701.33
11:25:37|60701.33
11:25:38|60701.33
11:25:39|60701.33
11:25:40|60718.66
11:25:41|60718.66
11:25:42|60718.66
11:25:43|60718.66
11:25:44|60718.66
11:25:45|60699.89
11:25:46|60699.89
11:25:47|60709.5
11:25:48|60709.5
11:25:49|60709.5
11:25:50|60709.5
11:25:51|60709.5
11:25:52|60709.5
11:25:53|60709.5
11:25:54|60709.5
11:25:55|60709.5
11:25:56|60709.5
11:25:57|60709.5
11:25:58|60709.5
11:25:59|60709.5
11:26:00|60709.5
11:26:01|60709.5
11:26:02|60695.68
11:26:03|60695.68
11:26:04|60695.68
11:26:05|60695.68
11:26:06|60695.68
11:26:07|60695.68
11:26:08|60695.68
11:26:09|60695.68
11:26:10|60695.68
11:26:12|60695.68
11:26:13|60695.68
11:26:14|60696.71
11:26:15|60699.32
11:26:16|60696.98
11:26:18|60696.98
11:26:18|60696.98
11:26:21|60696.98
11:26:21|60696.98
11:26:22|60696.98
11:26:23|60696.98
11:26:24|60696.98
11:26:26|60696.98
11:26:26|60696.56
11:26:28|60696.56
11:26:28|60696.56
11:26:30|60696.56
11:26:30|60696.56
11:26:31|60696.56
11:26:33|60696.56
11:26:34|60696.56
11:26:35|60696.56
11:26:36|60696.56
11:26:37|60696.56
11:26:37|60696.56
11:26:38|60696.56
11:26:40|60696.56
11:26:41|60696.56
11:26:42|60697.13
11:26:43|60697.13
11:26:43|60697.13
11:26:44|60697.13
11:26:45|60706.34
11:26:46|60706.34
11:26:47|60706.34
11:26:49|60706.34
11:26:50|60709.5
11:26:51|60716.25
11:26:51|60716.25
11:26:52|60722.81
11:26:53|60722.81
11:26:54|60722.81
11:26:55|60722.81
11:26:56|60722.81
11:26:57|60722.81
11:26:58|60722.81
11:27:00|60722.81
11:27:00|60722.81
11:27:01|60722.81
11:27:03|60722.81
11:27:03|60729.44
11:27:04|60729.44
11:27:05|60727.62
11:27:07|60727.62
11:27:08|60727.62
11:27:09|60727.62
11:27:10|60727.62
11:27:11|60727.62
11:27:13|60710.96
11:27:15|60713.38
11:27:15|60697.46
11:27:17|60697.46
11:27:17|60700.05
11:27:19|60700.05
11:27:20|60700.05
11:27:21|60700.05
11:27:22|60700.05
11:27:23|60700.05
11:27:24|60700.05
11:27:25|60700.05
11:27:26|60700.05
11:27:27|60700.05
11:27:28|60700.05
11:27:29|60700.05
11:27:30|60700.05
11:27:31|60703.73
11:27:32|60703.73
11:27:33|60703.73
11:27:34|60703.73
11:27:35|60703.73
11:27:36|60703.73
11:27:37|60703.73
11:27:38|60703.73
11:27:39|60703.73
11:27:40|60703.73
11:27:41|60703.73
11:27:43|60703.73
11:27:44|60703.73
11:27:45|60703.73
11:27:45|60703.73
11:27:46|60703.73
11:27:47|60705.53
11:27:48|60705.53
11:27:49|60703.88
11:27:50|60703.88
11:27:51|60703.88
11:27:52|60703.88
11:27:53|60703.88
11:27:55|60723.18
11:27:55|60723.18
11:27:57|60723.18
11:27:57|60738.95
11:27:58|60738.95
11:27:59|60738.95
11:28:01|60738.95
11:28:01|60738.95
11:28:04|60738.95
11:28:04|60717.94
11:28:05|60717.94
11:28:06|60705.72
11:28:07|60705.72
11:28:08|60705.72
11:28:09|60716.1
11:28:10|60716.1
11:28:11|60716.1
11:28:13|60716.1
11:28:15|60716.1
11:28:15|60716.1
11:28:16|60716.1
11:28:17|60716.1
11:28:18|60698.02
11:28:19|60698.02
11:28:20|60698.02
11:28:22|60698.02
11:28:22|60698.02
11:28:23|60699.82
11:28:24|60699.82
11:28:25|60699.82
11:28:26|60699.82
11:28:27|60699.82
11:28:28|60699.82
11:28:29|60699.82
11:28:30|60699.82
11:28:31|60699.82
11:28:32|60699.82
11:28:34|60699.82
11:28:34|60701.62
11:28:35|60701.62
11:28:36|60701.62
11:28:37|60703.87
11:28:38|60703.87
11:28:39|60703.87
11:28:41|60703.87
11:28:41|60703.87
11:28:42|60703.87
11:28:43|60699.92
11:28:44|60699.92
11:28:45|60699.92
11:28:46|60699.92
11:28:47|60699.92
11:28:48|60699.92
11:28:49|60699.92
11:28:50|60699.92
11:28:51|60699.92
11:28:53|60699.92
11:28:53|60699.92
11:28:54|60699.92
11:28:56|60700.61
11:28:56|60700.61
11:28:57|60700.61
11:28:58|60700.61
11:28:59|60700.61
11:29:01|60700.61
11:29:01|60700.61
11:29:02|60700.61
11:29:04|60700.61
11:29:04|60699.3
11:29:05|60699.3
11:29:06|60699.3
11:29:07|60699.3
11:29:08|60700.87
11:29:09|60700.87
11:29:10|60700.87
11:29:11|60700.87
11:29:12|60700.87
11:29:14|60700.87
11:29:16|60700.87
11:29:17|60700.87
11:29:19|60700.87
11:29:21|60700.87
11:29:22|60700.87
11:29:24|60700.87
11:29:24|60700.87
11:29:27|60700.87
11:29:27|60700.87
11:29:28|60714.61
11:29:29|60714.61
11:29:31|60714.61
11:29:32|60714.61
11:29:33|60725.97
11:29:34|60730.15
11:29:35|60730.15
11:29:36|60730.15
11:29:37|60730.15
11:29:38|60723.68
11:29:39|60723.68
11:29:40|60723.68
11:29:41|60723.68
11:29:42|60723.68
11:29:43|60723.68
11:29:44|60723.68
11:29:46|60707.57
11:29:47|60709.04
11:29:48|60709.04
11:29:50|60703.36
11:29:51|60703.36
11:29:52|60699.51
11:29:53|60699.51
11:29:54|60699.51
11:29:55|60699.51
11:29:56|60699.51
11:29:57|60699.51
11:29:58|60699.51
11:29:58|60699.51
11:29:59|60699.51
11:30:01|60699.51
11:30:02|60684.04
11:30:02|60684.04
11:30:04|60689.83
11:30:05|60688.13
11:30:06|60688.13
11:30:06|60682.53
11:30:08|60685.24
11:30:09|60685.24
11:30:10|60685.24
11:30:10|60685.24
11:30:11|60690.21
11:30:13|60690.21
11:30:14|60690.21
11:30:15|60690.21
11:30:17|60690.21
11:30:18|60690.21
11:30:19|60701.41
11:30:20|60701.41
11:30:22|60703.86
11:30:23|60705.34
11:30:24|60705.34
11:30:26|60705.34
11:30:27|60705.34
11:30:28|60705.34
11:30:29|60715.53
11:30:30|60715.53
11:30:31|60715.53
11:30:32|60715.53
11:30:33|60715.53
11:30:34|60715.53
11:30:34|60715.53
11:30:36|60715.53
11:30:36|60715.53
11:30:38|60715.53
11:30:39|60715.53
11:30:39|60715.53
11:30:40|60715.53
11:30:42|60749.21
11:30:42|60770.33
11:30:44|60742.92
11:30:44|60742.92
11:30:46|60742.92
11:30:47|60742.92
11:30:48|60742.92
11:30:49|60742.92
11:30:50|60749.49
11:30:51|60749.49
11:30:52|60749.49
11:30:53|60758.44
11:30:54|60747.15
11:30:55|60747.15
11:30:56|60747.15
11:30:57|60744.45
11:30:58|60744.45
11:30:59|60744.45
11:31:00|60744.45
11:31:01|60744.45
11:31:02|60752.52
11:31:03|60760.18
11:31:04|60760.18
11:31:05|60760.18
11:31:06|60760.18
11:31:07|60760.18
11:31:08|60760.18
11:31:09|60760.18
11:31:10|60760.18
11:31:11|60768.45
11:31:12|60768.45
11:31:13|60768.45
11:31:14|60779.79
11:31:15|60779.79
11:31:16|60779.79
11:31:18|60779.79
11:31:19|60780.06
11:31:20|60780.06
11:31:21|60780.06
11:31:22|60793.24
11:31:23|60793.24
11:31:24|60800.05
11:31:26|60808.37
11:31:26|60810.93
11:31:28|60810.92
11:31:29|60810.92
11:31:30|60810.92
11:31:30|60810.92
11:31:32|60810.92
11:31:32|60810.92
11:31:34|60810.92
11:31:36|60810.92
11:31:36|60810.92
11:31:37|60810.92
11:31:38|60809.6
11:31:39|60809.6
11:31:41|60809.6
11:31:41|60809.6
11:31:42|60809.6
11:31:43|60809.6
11:31:44|60809.6
11:31:45|60809.6
11:31:46|60809.6
11:31:47|60809.6
11:31:48|60786.35
11:31:49|60786.35
11:31:50|60778.86
11:31:51|60778.86
11:31:52|60778.86
11:31:53|60778.86
11:31:54|60778.86
11:31:55|60778.86
11:31:56|60778.86
11:31:57|60778.86
11:31:58|60778.86
11:31:59|60778.86
11:32:00|60778.86
11:32:01|60778.86
11:32:02|60778.86
11:32:03|60778.86
11:32:04|60778.86
11:32:05|60778.86
11:32:06|60778.86
11:32:08|60778.86
11:32:09|60778.86
11:32:10|60786.13
11:32:11|60786.13
11:32:11|60786.13
11:32:13|60786.13
11:32:14|60786.13
11:32:15|60786.13
11:32:16|60786.13
11:32:18|60777.69
11:32:19|60783.08
11:32:20|60781.11
11:32:22|60776.91
11:32:23|60776.91
11:32:24|60780.75
11:32:26|60780.75
11:32:27|60780.75
11:32:28|60773.97
11:32:29|60773.97
11:32:30|60773.97
11:32:31|60773.97
11:32:32|60773.97
11:32:33|60773.97
11:32:34|60773.97
11:32:35|60773.97
11:32:36|60777.
11:32:37|60777.
11:32:38|60777.
11:32:39|60777.
11:32:40|60777.
11:32:42|60777.
11:32:43|60777.
11:32:44|60777.
11:32:44|60777.
11:32:45|60771.92
11:32:47|60771.92
11:32:48|60771.92
11:32:49|60771.92
11:32:50|60771.92
11:32:51|60771.92
11:32:51|60771.92
11:32:53|60771.92
11:32:53|60771.92
11:32:55|60771.92
11:32:56|60771.92
11:32:57|60771.92
11:32:58|60771.92
11:32:58|60771.92
11:33:00|60771.92
11:33:00|60770.36
11:33:02|60770.36
11:33:03|60770.36
11:33:04|60770.36
11:33:05|60770.36
11:33:06|60770.36
11:33:07|60770.36
11:33:07|60770.36
11:33:08|60770.36
11:33:10|60770.36
11:33:10|60770.36
11:33:12|60778.04
11:33:12|60778.04
11:33:14|60778.04
11:33:15|60778.04
11:33:16|60778.04
11:33:17|60778.04
11:33:19|60778.99
11:33:19|60780.75
11:33:20|60780.75
11:33:22|60780.75
11:33:22|60780.75
11:33:24|60780.75
11:33:25|60791.68
11:33:26|60791.68
11:33:27|60791.68
11:33:28|60791.68
11:33:29|60791.68
11:33:30|60791.68
11:33:32|60791.68
11:33:32|60791.68
11:33:33|60792.28
11:33:34|60792.28
11:33:35|60792.28
11:33:36|60792.28
11:33:37|60792.28
11:33:38|60792.28
11:33:39|60791.6
11:33:40|60794.28
11:33:41|60794.28
11:33:42|60794.28
11:33:43|60789.98
11:33:44|60789.98
11:33:45|60789.98
11:33:46|60789.98
11:33:47|60789.98
11:33:48|60790.77
11:33:49|60788.41
11:33:50|60788.41
11:33:51|60786.43
11:33:52|60786.43
11:33:53|60786.43
11:33:54|60786.43
11:33:55|60786.43
11:33:56|60786.43
11:33:57|60786.43
11:33:58|60786.43
11:33:59|60786.43
11:34:00|60786.43
11:34:02|60786.43
11:34:02|60786.43
11:34:03|60786.43
11:34:04|60786.43
11:34:06|60786.43
11:34:06|60767.16
11:34:07|60763.51
11:34:08|60750.99
11:34:09|60750.99
11:34:10|60744.99
11:34:11|60738.71
11:34:12|60738.49
11:34:13|60742.17
11:34:14|60742.17
11:34:15|60742.17
11:34:16|60726.22
11:34:18|60726.22
11:34:19|60708.82
11:34:21|60708.82
11:34:22|60708.82
11:34:23|60708.82
11:34:24|60665.29
11:34:26|60639.01
11:34:27|60657.3
11:34:29|60657.3
11:34:29|60640.55
11:34:31|60640.55
11:34:32|60619.22
11:34:33|60618.27
11:34:34|60618.27
11:34:35|60618.27
11:34:36|60618.27
11:34:37|60618.27
11:34:38|60618.27
11:34:39|60618.27
11:34:40|60618.27
11:34:41|60611.28
11:34:43|60621.44
11:34:43|60608.25
11:34:44|60608.25
11:34:45|60602.34
11:34:46|60602.34
11:34:47|60605.63
11:34:48|60605.63
11:34:49|60605.63
11:34:51|60579.51
11:34:52|60584.09
11:34:53|60599.99
11:34:54|60599.99
11:34:54|60599.99
11:34:56|60629.09
11:34:57|60653.46
11:34:58|60653.46
11:34:59|60653.46
11:34:59|60653.46
11:35:01|60634.22
11:35:02|60580.36
11:35:02|60594.15
11:35:04|60612.45
11:35:05|60612.45
11:35:06|60612.45
11:35:07|60613.76
11:35:07|60608.09
11:35:09|60594.89
11:35:10|60594.89
11:35:11|60594.89
11:35:11|60594.89
11:35:12|60514.73
11:35:14|60568.13
11:35:14|60548.11
11:35:16|60511.7
11:35:16|60528.35
11:35:18|60508.84
11:35:18|60498.63
11:35:21|60508.04
11:35:21|60453.
11:35:23|60469.52
11:35:24|60462.58
11:35:25|60462.58
11:35:27|60462.58
11:35:28|60479.82
11:35:29|60488.7
11:35:31|60488.7
11:35:31|60475.86
11:35:33|60475.86
11:35:33|60437.96
11:35:34|60437.96
11:35:36|60430.32
11:35:37|60444.98
11:35:37|60481.19
11:35:40|60506.73
11:35:40|60506.73
11:35:41|60502.18
11:35:42|60477.18
11:35:44|60477.18
11:35:44|60455.19
11:35:45|60455.19
11:35:46|60404.31
11:35:47|60404.31
11:35:48|60431.85
11:35:49|60431.85
11:35:50|60379.
11:35:51|60367.15
11:35:52|60367.15
11:35:53|60379.
11:35:54|60386.99
11:35:55|60399.99
11:35:56|60400.
11:35:57|60400.
11:35:58|60400.
11:35:59|60400.
11:36:00|60400.
11:36:01|60400.
11:36:02|60390.79
11:36:03|60390.76
11:36:04|60391.56
11:36:05|60391.56
11:36:06|60378.76
11:36:07|60378.76
11:36:08|60353.05
11:36:09|60332.91
11:36:10|60332.91
11:36:11|60332.91
11:36:12|60365.31
11:36:13|60367.5
11:36:14|60361.14
11:36:15|60361.14
11:36:16|60361.14
11:36:17|60361.14
11:36:18|60361.14
11:36:19|60367.93
11:36:21|60351.62
11:36:23|60351.62
11:36:24|60374.11
11:36:26|60374.11
11:36:27|60378.79
11:36:29|60394.74
11:36:29|60394.74
11:36:31|60371.69
11:36:33|60371.69
11:36:33|60354.93
11:36:35|60354.93
11:36:36|60354.93
11:36:37|60378.18
11:36:38|60382.24
11:36:38|60382.24
11:36:39|60395.85
11:36:40|60416.21
11:36:42|60416.21
11:36:42|60455.56
11:36:43|60435.46
11:36:44|60443.37
11:36:45|60443.37
11:36:47|60443.37
11:36:48|60443.37
11:36:49|60443.37
11:36:49|60443.37
11:36:51|60443.37
11:36:51|60443.37
11:36:52|60456.25
11:36:54|60456.25
11:36:56|60456.25
11:36:56|60456.25
11:36:58|60456.25
11:36:59|60456.09
11:37:00|60451.88
11:37:00|60451.92
11:37:02|60451.92
11:37:03|60451.92
11:37:04|60451.92
11:37:05|60451.92
11:37:06|60451.92
11:37:07|60451.92
11:37:08|60451.92
11:37:09|60451.92
11:37:10|60392.98
11:37:11|60392.98
11:37:12|60392.98
11:37:13|60392.98
11:37:14|60392.98
11:37:15|60411.33
11:37:16|60411.33
11:37:17|60411.33
11:37:18|60411.33
11:37:19|60411.33
11:37:20|60411.33
11:37:21|60433.57
11:37:22|60433.57
11:37:24|60433.57
11:37:25|60433.57
11:37:27|60433.57
11:37:28|60405.41
11:37:29|60405.41
11:37:31|60405.41
11:37:32|60405.41
11:37:34|60405.41
11:37:34|60405.41
11:37:35|60405.41
11:37:36|60405.41
11:37:37|60429.89
11:37:38|60429.23
11:37:39|60429.23
11:37:40|60429.23
11:37:41|60429.23
11:37:42|60429.23
11:37:43|60429.23
11:37:44|60429.23
11:37:45|60429.23
11:37:46|60422.33
11:37:47|60429.05
11:37:48|60429.05
11:37:49|60429.05
11:37:50|60418.37
11:37:52|60418.37
11:37:52|60418.37
11:37:54|60420.51
11:37:55|60406.07
11:37:56|60397.79
11:37:57|60397.79
11:37:58|60408.36
11:37:59|60410.36
11:38:00|60390.76
11:38:01|60390.76
11:38:02|60379.06
11:38:03|60379.06
11:38:04|60367.15
11:38:05|60383.97
11:38:06|60362.42
11:38:07|60359.92
11:38:08|60346.64
11:38:09|60345.06
11:38:10|60333.07
11:38:11|60331.16
11:38:13|60319.04
11:38:13|60319.04
11:38:15|60319.04
11:38:16|60319.18
11:38:17|60300.
11:38:18|60300.
11:38:19|60300.
11:38:19|60300.
11:38:21|60300.
11:38:21|60324.15
11:38:23|60324.15
11:38:25|60324.15
11:38:26|60324.15
11:38:27|60334.48
11:38:29|60326.45
11:38:29|60321.93
11:38:31|60343.11
11:38:32|60343.11
11:38:33|60343.11
11:38:34|60343.11
11:38:35|60318.67
11:38:36|60318.67
11:38:37|60333.04
11:38:38|60333.04
11:38:40|60333.04
11:38:40|60333.04
11:38:41|60333.04
11:38:43|60337.04
11:38:44|60337.04
11:38:45|60337.04
11:38:46|60341.89
11:38:47|60352.05
11:38:48|60343.28
11:38:49|60343.28
11:38:49|60343.28
11:38:51|60343.28
11:38:52|60333.92
11:38:52|60342.1
11:38:53|60342.1
11:38:55|60342.1
11:38:56|60342.1
11:38:56|60353.58
11:38:58|60353.58
11:39:00|60351.15
11:39:00|60351.15
11:39:02|60331.35
11:39:03|60331.35
11:39:04|60331.35
11:39:05|60331.35
11:39:06|60331.35
11:39:07|60331.35
11:39:08|60331.35
11:39:09|60331.35
11:39:10|60331.35
11:39:11|60331.35
11:39:12|60331.35
11:39:13|60300.04
11:39:14|60300.04
11:39:15|60300.
11:39:16|60291.69
11:39:17|60270.98
11:39:18|60270.97
11:39:19|60292.46
11:39:20|60292.25
11:39:21|60292.25
11:39:22|60292.25
11:39:23|60293.51
11:39:25|60300.44
11:39:27|60300.44
11:39:28|60300.44
11:39:29|60284.61
11:39:30|60284.61
11:39:32|60302.78
11:39:33|60306.01
11:39:34|60306.01
11:39:35|60306.01
11:39:36|60260.69
11:39:38|60264.66
11:39:38|60281.71
11:39:40|60230.
11:39:40|60229.01
11:39:42|60239.63
11:39:42|60239.89
11:39:44|60239.89
11:39:44|60258.68
11:39:45|60258.67
11:39:47|60258.67
11:39:48|60263.13
11:39:49|60263.13
11:39:50|60263.13
11:39:50|60263.13
11:39:51|60256.59
11:39:53|60256.59
11:39:54|60256.59
11:39:54|60256.59
11:39:55|60250.9
11:39:56|60250.9
11:39:57|60250.9
11:39:59|60232.49
11:39:59|60232.49
11:40:00|60232.49
11:40:01|60232.49
11:40:02|60232.49
11:40:03|60232.49
11:40:05|60254.85
11:40:05|60254.85
11:40:06|60254.85
11:40:07|60254.85
11:40:09|60228.12
11:40:09|60228.12
11:40:11|60237.94
11:40:12|60237.94
11:40:12|60237.94
11:40:14|60237.94
11:40:14|60237.94
11:40:17|60237.94
11:40:17|60237.94
11:40:18|60237.94
11:40:19|60247.92
11:40:20|60247.92
11:40:21|60247.92
11:40:22|60229.86
11:40:24|60229.86
11:40:26|60229.86
11:40:28|60229.86
11:40:29|60226.36
11:40:30|60226.36
11:40:32|60215.12
11:40:32|60215.12
11:40:35|60212.16
11:40:35|60212.16
11:40:36|60212.16
11:40:37|60200.01
11:40:38|60217.11
11:40:39|60217.11
11:40:40|60231.62
11:40:41|60206.77
11:40:42|60206.77
11:40:43|60206.77
11:40:44|60206.77
11:40:45|60233.44
11:40:46|60237.76
11:40:47|60266.43
11:40:48|60266.43
11:40:49|60266.43
11:40:50|60257.83
11:40:51|60257.83
11:40:52|60257.83
11:40:53|60257.83
11:40:54|60257.83
11:40:55|60257.83
11:40:56|60257.83
11:40:57|60302.42
11:40:58|60302.42
11:40:59|60314.77
11:41:00|60314.77
11:41:01|60314.77
11:41:02|60314.77
11:41:03|60290.19
11:41:04|60290.19
11:41:05|60290.19
11:41:06|60290.19
11:41:07|60290.19
11:41:08|60302.5
11:41:09|60307.29
11:41:10|60311.74
11:41:11|60317.7
11:41:13|60340.83
11:41:14|60342.26
11:41:15|60331.
11:41:16|60331.
11:41:17|60335.71
11:41:18|60335.71
11:41:19|60335.71
11:41:20|60335.71
11:41:20|60352.8
11:41:22|60352.16
11:41:23|60352.16
11:41:24|60352.16
11:41:24|60348.98
11:41:27|60348.98
11:41:28|60370.72
11:41:30|60358.93
11:41:31|60358.93
11:41:32|60380.86
11:41:33|60380.86
11:41:34|60378.42
11:41:36|60378.42
11:41:36|60401.45
11:41:37|60404.49
11:41:38|60404.49
11:41:40|60404.49
11:41:40|60404.49
11:41:41|60412.89
11:41:43|60412.89
11:41:44|60412.89
11:41:45|60414.32
11:41:46|60429.8
11:41:47|60429.8
11:41:48|60445.6
11:41:49|60426.55
11:41:50|60426.55
11:41:51|60428.36
11:41:52|60428.36
11:41:53|60428.36
11:41:54|60428.36
11:41:54|60417.43
11:41:56|60417.43
11:41:56|60429.73
11:41:58|60429.73
11:41:59|60453.51
11:42:00|60453.53
11:42:01|60453.53
11:42:02|60453.53
11:42:03|60453.53
11:42:04|60453.53
11:42:04|60453.53
11:42:06|60423.24
11:42:07|60441.68
11:42:08|60441.68
11:42:09|60441.68
11:42:09|60441.68
11:42:11|60454.6
11:42:12|60450.28
11:42:13|60450.62
11:42:14|60461.6
11:42:15|60461.6
11:42:16|60461.6
11:42:16|60461.6
11:42:17|60461.6
11:42:19|60461.6
11:42:19|60461.6
11:42:20|60480.36
11:42:22|60480.36
11:42:23|60480.36
11:42:23|60482.11
11:42:25|60487.95
11:42:26|60509.22
11:42:28|60509.22
11:42:28|60509.22
11:42:30|60510.42
11:42:32|60522.4
11:42:33|60520.82
11:42:34|60519.98
11:42:35|60524.92
11:42:36|60524.92
11:42:38|60519.51
11:42:38|60519.51
11:42:39|60519.51
11:42:40|60529.73
11:42:41|60529.73
11:42:42|60516.33
11:42:44|60516.33
11:42:44|60517.73
11:42:45|60517.73
11:42:46|60518.25
11:42:47|60520.44
11:42:48|60520.44
11:42:49|60520.44
11:42:50|60536.17
11:42:51|60527.78
11:42:52|60527.78
11:42:53|60527.78
11:42:54|60531.19
11:42:56|60531.19
11:42:57|60531.19
11:42:58|60531.19
11:42:59|60546.05
11:43:01|60546.05
11:43:02|60546.05
11:43:03|60546.05
11:43:03|60546.05
11:43:05|60511.82
11:43:05|60511.82
11:43:06|60502.72
11:43:08|60498.56
11:43:09|60509.15
11:43:10|60509.15
11:43:11|60509.15
11:43:12|60509.15
11:43:13|60509.15
11:43:14|60509.15
11:43:15|60469.3
11:43:15|60469.3
11:43:17|60469.3
11:43:18|60469.3
11:43:19|60469.3
11:43:20|60454.42
11:43:21|60466.24
11:43:22|60466.24
11:43:23|60466.24
11:43:24|60466.24
11:43:24|60466.24
11:43:25|60466.24
11:43:26|60466.24
11:43:29|60466.24
11:43:31|60466.24
11:43:32|60466.24
11:43:32|60466.24
11:43:34|60466.24
11:43:35|60466.24
11:43:36|60466.24
11:43:37|60466.24
11:43:38|60466.24
11:43:39|60466.24
11:43:40|60469.
11:43:42|60469.
11:43:43|60469.
11:43:44|60470.39
11:43:45|60470.39
11:43:46|60470.39
11:43:47|60470.39
11:43:48|60469.55
11:43:49|60469.55
11:43:50|60469.56
11:43:51|60471.94
11:43:52|60471.94
11:43:53|60471.94
11:43:54|60487.55
11:43:55|60487.55
11:43:56|60487.55
11:43:57|60466.24
11:43:58|60466.24
11:43:58|60466.24
11:44:00|60466.24
11:44:01|60466.24
11:44:02|60443.33
11:44:03|60443.33
11:44:03|60434.58
11:44:05|60434.58
11:44:07|60434.58
11:44:07|60434.58
11:44:08|60434.58
11:44:09|60434.58
11:44:10|60412.52
11:44:11|60412.52
11:44:12|60412.52
11:44:14|60396.21
11:44:14|60401.61
11:44:17|60411.79
11:44:17|60411.79
11:44:18|60411.79
11:44:19|60411.79
11:44:20|60411.79
11:44:21|60411.79
11:44:22|60411.79
11:44:23|60411.79
11:44:24|60411.42
11:44:25|60411.42
11:44:26|60411.42
11:44:27|60411.42
11:44:29|60411.42
11:44:31|60411.42
11:44:32|60411.42
11:44:33|60411.42
11:44:34|60411.42
11:44:35|60416.52
11:44:35|60416.52
11:44:38|60416.52
11:44:38|60416.52
11:44:40|60375.1
11:44:41|60366.98
11:44:42|60366.98
11:44:44|60358.97
11:44:44|60358.97
11:44:46|60358.97
11:44:46|60346.54
11:44:47|60346.54
11:44:48|60330.27
11:44:50|60319.04
11:44:51|60307.
11:44:52|60307.
11:44:53|60288.03
11:44:54|60281.86
11:44:55|60281.86
11:44:56|60267.35
11:44:57|60267.35
11:44:58|60277.91
11:44:59|60277.91
11:45:00|60271.02
11:45:01|60278.87
11:45:02|60278.87
11:45:04|60278.87
11:45:05|60278.87
11:45:07|60260.15
11:45:07|60260.15
11:45:08|60260.15
11:45:09|60260.15
11:45:10|60260.15
11:45:11|60272.8
11:45:12|60272.8
11:45:13|60272.8
11:45:14|60272.8
11:45:15|60272.8
11:45:16|60272.8
11:45:17|60320.77
11:45:18|60320.77
11:45:19|60320.77
11:45:20|60320.77
11:45:21|60320.77
11:45:22|60320.77
11:45:23|60351.81
11:45:24|60345.04
11:45:25|60339.09
11:45:26|60339.09
11:45:27|60339.09
11:45:28|60362.2
11:45:30|60362.74
11:45:32|60363.99
11:45:33|60363.99
11:45:34|60358.84
11:45:35|60358.84
11:45:37|60358.84
11:45:39|60358.84
11:45:39|60379.34
11:45:40|60379.34
11:45:41|60379.34
11:45:42|60379.34
11:45:43|60379.34
11:45:44|60379.34
11:45:45|60379.34
11:45:46|60376.72
11:45:47|60376.72
11:45:48|60376.72
11:45:49|60376.72
11:45:50|60376.72
11:45:51|60388.53
11:45:52|60388.53
11:45:53|60388.53
11:45:55|60388.53
11:45:56|60352.74
11:45:57|60352.74
11:45:59|60352.74
11:46:00|60352.74
11:46:01|60340.15
11:46:02|60340.15
11:46:04|60340.15
11:46:04|60340.15
11:46:05|60340.15
11:46:06|60340.15
11:46:07|60340.15
11:46:08|60338.42
11:46:09|60338.42
11:46:10|60338.42
11:46:11|60338.42
11:46:12|60317.7
11:46:13|60297.99
11:46:14|60324.98
11:46:15|60324.98
11:46:16|60322.12
11:46:17|60322.12
11:46:18|60322.12
11:46:19|60322.12
11:46:20|60322.12
11:46:22|60322.12
11:46:22|60310.64
11:46:23|60329.96
11:46:24|60329.96
11:46:25|60329.96
11:46:26|60336.14
11:46:27|60331.88
11:46:28|60331.88
11:46:29|60331.88
11:46:31|60331.88
11:46:32|60331.88
11:46:33|60331.88
11:46:34|60331.88
11:46:35|60331.88
11:46:37|60331.88
11:46:38|60331.88
11:46:39|60331.88
11:46:40|60331.88
11:46:41|60331.88
11:46:42|60331.88
11:46:43|60331.88
11:46:44|60331.88
11:46:45|60317.59
11:46:46|60317.59
11:46:47|60330.92
11:46:48|60330.92
11:46:49|60330.92
11:46:50|60330.92
11:46:51|60330.92
11:46:52|60330.92
11:46:53|60330.92
11:46:54|60330.92
11:46:55|60330.92
11:46:56|60330.92
11:46:57|60330.92
11:46:58|60330.92
11:46:59|60330.92
11:47:00|60349.97
11:47:02|60354.43
11:47:03|60354.43
11:47:04|60354.43
11:47:05|60354.43
11:47:06|60365.18
11:47:07|60365.18
11:47:08|60365.18
11:47:09|60365.18
11:47:10|60365.18
11:47:11|60365.18
11:47:12|60365.18
11:47:13|60365.18
11:47:14|60365.18
11:47:15|60365.18
11:47:16|60371.14
11:47:17|60374.15
11:47:18|60374.15
11:47:19|60374.15
11:47:20|60374.15
11:47:21|60388.74
11:47:22|60388.74
11:47:23|60382.59
11:47:24|60382.59
11:47:25|60382.59
11:47:26|60382.59
11:47:27|60383.51
11:47:28|60383.51
11:47:29|60384.33
11:47:30|60384.33
11:47:32|60384.33
11:47:33|60377.89
11:47:35|60398.69
11:47:36|60405.15
11:47:37|60429.98
11:47:38|60429.98
11:47:39|60421.39
11:47:40|60421.39
11:47:41|60421.39
11:47:43|60421.39
11:47:44|60421.39
11:47:45|60421.39
11:47:46|60421.39
11:47:47|60421.39
11:47:48|60421.39
11:47:49|60421.39
11:47:50|60421.39
11:47:51|60421.39
11:47:52|60421.39
11:47:53|60421.39
11:47:54|60421.39
11:47:55|60421.39
11:47:57|60436.83
11:47:58|60436.83
11:47:59|60436.83
11:48:00|60436.83
11:48:01|60436.83
11:48:03|60436.83
11:48:03|60436.83
11:48:04|60436.83
11:48:05|60436.83
11:48:06|60436.83
11:48:08|60436.83
11:48:08|60436.83
11:48:09|60448.14
11:48:11|60448.14
11:48:11|60448.14
11:48:13|60456.26
11:48:13|60456.31
11:48:14|60456.31
11:48:16|60456.31
11:48:16|60456.31
11:48:17|60470.71
11:48:18|60470.71
11:48:19|60470.71
11:48:20|60470.71
11:48:21|60461.1
11:48:22|60461.1
11:48:23|60461.1
11:48:25|60461.1
11:48:25|60461.1
11:48:26|60461.1
11:48:27|60450.39
11:48:28|60450.39
11:48:29|60450.39
11:48:31|60442.04
11:48:31|60443.18
11:48:33|60426.45
11:48:34|60426.45
11:48:36|60426.45
11:48:37|60426.45
11:48:38|60402.75
11:48:39|60402.75
11:48:40|60402.75
11:48:41|60402.01
11:48:43|60402.01
11:48:43|60402.01
11:48:45|60428.83
11:48:46|60430.19
11:48:46|60435.08
11:48:47|60435.08
11:48:49|60435.08
11:48:50|60435.08
11:48:50|60435.08
11:48:51|60435.08
11:48:52|60435.08
11:48:53|60435.08
11:48:54|60435.08
11:48:56|60435.08
11:48:57|60435.08
11:48:57|60435.08
11:48:59|60435.08
11:48:59|60435.08
11:49:01|60450.39
11:49:02|60450.39
11:49:03|60433.63
11:49:04|60433.63
11:49:05|60430.81
11:49:06|60430.81
11:49:07|60430.81
11:49:08|60430.81
11:49:09|60430.81
11:49:10|60430.81
11:49:11|60424.95
11:49:12|60424.95
11:49:13|60424.95
11:49:14|60424.95
11:49:15|60424.95
11:49:16|60424.32
11:49:17|60424.32
11:49:18|60424.32
11:49:19|60424.32
11:49:20|60393.79
11:49:21|60393.79
11:49:22|60393.79
11:49:23|60393.79
11:49:24|60393.79
11:49:25|60393.28
11:49:26|60393.28
11:49:27|60393.28
11:49:28|60393.28
11:49:29|60393.28
11:49:30|60393.28
11:49:31|60393.28
11:49:33|60393.28
11:49:34|60382.27
11:49:35|60408.01
11:49:37|60410.83
11:49:38|60410.83
11:49:39|60417.27
11:49:40|60417.27
11:49:41|60417.27
11:49:42|60417.27
11:49:43|60429.34
11:49:44|60429.34
11:49:45|60429.34
11:49:47|60429.34
11:49:47|60429.34
11:49:49|60429.34
11:49:50|60429.34
11:49:50|60429.34
11:49:52|60429.34
11:49:52|60429.34
11:49:54|60429.34
11:49:54|60401.84
11:49:56|60408.34
11:49:57|60410.28
11:49:57|60410.28
11:49:59|60410.28
11:50:00|60410.28
11:50:00|60427.43
11:50:02|60427.43
11:50:02|60427.43
11:50:03|60427.43
11:50:05|60427.43
11:50:06|60427.43
11:50:07|60427.43
11:50:07|60427.43
11:50:08|60385.29
11:50:10|60379.23
11:50:11|60373.71
11:50:12|60373.71
11:50:14|60373.71
11:50:15|60382.49
11:50:15|60382.49
11:50:16|60382.49
11:50:17|60360.93
11:50:18|60360.93
11:50:19|60360.93
11:50:20|60360.93
11:50:21|60360.93
11:50:22|60359.85
11:50:23|60359.85
11:50:24|60359.85
11:50:25|60359.11
11:50:26|60359.11
11:50:27|60359.11
11:50:28|60359.11
11:50:29|60358.89
11:50:30|60358.89
11:50:31|60358.89
11:50:32|60376.9
11:50:33|60382.13
11:50:35|60389.9
11:50:36|60389.9
11:50:38|60389.9
11:50:39|60397.88
11:50:40|60397.88
11:50:41|60397.88
11:50:42|60397.88
11:50:43|60397.88
11:50:45|60397.88
11:50:46|60388.7
11:50:46|60388.7
11:50:48|60388.7
11:50:49|60389.49
11:50:50|60389.49
11:50:51|60389.49
11:50:51|60389.49
11:50:53|60389.49
11:50:54|60389.49
11:50:55|60389.49
11:50:56|60360.93
11:50:57|60360.93
11:50:58|60360.93
11:50:59|60360.93
11:51:00|60360.93
11:51:01|60360.93
11:51:02|60360.93
11:51:03|60360.93
11:51:04|60360.93
11:51:06|60352.21
11:51:07|60352.21
11:51:07|60352.21
11:51:08|60352.21
11:51:09|60352.21
11:51:10|60352.21
11:51:12|60345.01
11:51:13|60345.01
11:51:14|60345.01
11:51:14|60345.01
11:51:15|60345.01
11:51:16|60345.01
11:51:18|60345.01
11:51:18|60345.01
11:51:20|60345.01
11:51:21|60345.01
11:51:21|60345.01
11:51:22|60345.01
11:51:23|60345.01
11:51:25|60376.31
11:51:26|60376.31
11:51:26|60376.31
11:51:27|60376.31
11:51:29|60376.31
11:51:30|60376.31
11:51:30|60376.31
11:51:31|60376.31
11:51:32|60376.31
11:51:33|60376.31
11:51:35|60376.31
11:51:36|60376.31
11:51:38|60376.31
11:51:39|60376.31
11:51:40|60376.31
11:51:41|60376.31
11:51:41|60358.61
11:51:43|60358.61
11:51:43|60358.61
11:51:45|60358.61
11:51:46|60358.61
11:51:48|60349.56
11:51:48|60349.56
11:51:49|60349.56
11:51:50|60358.27
11:51:51|60352.86
11:51:52|60352.86
11:51:53|60352.86
11:51:54|60352.86
11:51:55|60352.86
11:51:56|60352.86
11:51:57|60352.86
11:51:58|60352.86
11:51:59|60349.63
11:52:00|60349.63
11:52:01|60350.14
11:52:02|60350.14
11:52:03|60350.14
11:52:04|60350.14
11:52:05|60350.14
11:52:06|60350.14
11:52:07|60350.14
11:52:09|60346.97
11:52:09|60346.97
11:52:11|60326.34
11:52:12|60396.25
11:52:13|60404.42
11:52:14|60393.48
11:52:15|60391.14
11:52:16|60384.8
11:52:17|60384.8
11:52:17|60402.
11:52:19|60402.
11:52:20|60402.
11:52:20|60402.
11:52:22|60402.
11:52:22|60389.84
11:52:24|60376.4
11:52:25|60376.4
11:52:25|60352.74
11:52:27|60352.74
11:52:28|60352.74
11:52:29|60352.74
11:52:30|60352.74
11:52:31|60317.79
11:52:32|60316.62
11:52:32|60316.62
11:52:34|60316.62
11:52:35|60304.17
11:52:36|60243.67
11:52:38|60236.7
11:52:39|60224.45
11:52:40|60236.7
11:52:41|60236.7
11:52:42|60236.7
11:52:43|60236.7
11:52:44|60236.7
11:52:45|60238.55
11:52:46|60238.55
11:52:48|60238.55
11:52:48|60238.55
11:52:50|60241.27
11:52:50|60185.62
11:52:52|60185.2
11:52:53|60185.2
11:52:54|60180.91
11:52:54|60180.9
11:52:55|60181.31
11:52:57|60181.31
11:52:57|60181.31
11:52:59|60181.31
11:52:59|60181.31
11:53:00|60181.31
11:53:02|60188.79
11:53:03|60188.79
11:53:03|60188.79
11:53:05|60188.79
11:53:06|60188.79
11:53:06|60223.25
11:53:08|60231.06
11:53:08|60231.06
11:53:09|60231.06
11:53:10|60231.06
11:53:12|60231.06
11:53:13|60231.06
11:53:14|60231.06
11:53:15|60231.06
11:53:16|60231.06
11:53:17|60231.06
11:53:18|60231.06
11:53:18|60231.06
11:53:20|60231.06
11:53:21|60250.99
11:53:21|60250.99
11:53:22|60250.99
11:53:23|60266.53
11:53:25|60266.53
11:53:26|60276.11
11:53:26|60284.99
11:53:28|60304.65
11:53:28|60317.07
11:53:29|60317.07
11:53:31|60317.07
11:53:31|60291.66
11:53:33|60291.66
11:53:33|60291.72
11:53:35|60291.72
11:53:35|60291.72
11:53:37|60291.72
11:53:38|60291.72
11:53:40|60340.98
11:53:41|60340.98
11:53:42|60340.98
11:53:43|60352.71
11:53:45|60352.71
11:53:46|60352.71
11:53:46|60369.45
11:53:48|60355.9
11:53:49|60355.9
11:53:50|60337.
11:53:51|60337.
11:53:52|60337.
11:53:54|60331.98
11:53:54|60331.98
11:53:56|60331.98
11:53:57|60331.98
11:53:58|60331.98
11:53:59|60331.98
11:53:59|60307.95
11:54:01|60307.95
11:54:01|60307.95
11:54:04|60307.95
11:54:04|60317.88
11:54:05|60317.88
11:54:07|60317.88
11:54:08|60317.88
11:54:09|60317.88
11:54:10|60317.88
11:54:11|60321.84
11:54:12|60303.86
11:54:13|60303.86
11:54:14|60303.86
11:54:15|60303.86
11:54:16|60303.86
11:54:17|60294.72
11:54:18|60281.26
11:54:19|60271.81
11:54:20|60262.75
11:54:21|60232.41
11:54:22|60224.11
11:54:23|60234.3
11:54:24|60234.3
11:54:25|60234.3
11:54:26|60224.48
11:54:27|60224.48
11:54:28|60224.48
11:54:29|60233.43
11:54:30|60233.43
11:54:31|60233.43
11:54:32|60233.43
11:54:33|60233.43
11:54:34|60233.43
11:54:35|60233.43
11:54:36|60233.43
11:54:37|60233.43
11:54:38|60233.43
11:54:39|60233.43
11:54:41|60233.43
11:54:43|60233.43
11:54:43|60233.43
11:54:45|60233.43
11:54:46|60233.43
11:54:47|60233.43
11:54:48|60233.43
11:54:49|60233.43
11:54:50|60233.43
11:54:51|60208.99
11:54:52|60208.99
11:54:53|60207.55
11:54:54|60207.55
11:54:55|60207.55
11:54:56|60207.55
11:54:57|60207.55
11:54:58|60201.52
11:54:59|60201.52
11:55:00|60212.17
11:55:01|60212.17
11:55:03|60202.27
11:55:03|60202.27
11:55:06|60202.27
11:55:06|60202.27
11:55:07|60202.27
11:55:08|60202.27
11:55:09|60202.27
11:55:10|60202.27
11:55:11|60217.46
11:55:12|60236.33
11:55:14|60236.33
11:55:14|60236.33
11:55:15|60236.33
11:55:16|60236.33
11:55:17|60202.28
11:55:18|60202.28
11:55:19|60202.28
11:55:20|60210.32
11:55:22|60210.32
11:55:23|60210.32
11:55:24|60210.32
11:55:25|60210.32
11:55:26|60223.62
11:55:27|60223.62
11:55:28|60223.62
11:55:29|60223.62
11:55:31|60227.66
11:55:31|60204.7
11:55:32|60204.7
11:55:33|60204.7
11:55:34|60204.7
11:55:35|60204.7
11:55:36|60204.19
11:55:37|60204.19
11:55:38|60212.43
11:55:40|60212.43
11:55:41|60212.43
11:55:43|60212.43
11:55:44|60212.43
11:55:45|60212.43
11:55:46|60212.74
11:55:47|60212.74
11:55:49|60212.74
11:55:49|60222.51
11:55:50|60213.28
11:55:51|60213.28
11:55:53|60213.28
11:55:54|60223.33
11:55:55|60223.33
11:55:55|60223.33
11:55:57|60223.33
11:55:57|60223.33
11:55:59|60223.33
11:56:00|60226.24
11:56:01|60226.24
11:56:02|60226.24
11:56:03|60226.24
11:56:03|60226.24
11:56:05|60226.24
11:56:05|60226.24
11:56:06|60226.24
11:56:08|60226.24
11:56:08|60226.24
11:56:10|60226.24
11:56:11|60226.24
11:56:12|60263.56
11:56:12|60263.53
11:56:13|60261.92
11:56:15|60251.79
11:56:15|60251.79
11:56:17|60222.49
11:56:18|60222.49
11:56:18|60222.49
11:56:20|60222.49
11:56:21|60222.49
11:56:22|60222.49
11:56:23|60222.49
11:56:23|60222.49
11:56:25|60222.49
11:56:25|60222.49
11:56:26|60222.49
11:56:28|60222.49
11:56:29|60222.49
11:56:30|60222.49
11:56:31|60222.49
11:56:32|60222.49
11:56:33|60222.49
11:56:34|60222.49
11:56:35|60222.49
11:56:35|60222.49
11:56:37|60222.49
11:56:38|60214.87
11:56:38|60214.87
11:56:40|60214.86
11:56:42|60186.05
11:56:43|60174.53
11:56:45|60184.65
11:56:47|60202.65
11:56:47|60202.65
11:56:49|60202.65
11:56:50|60202.65
11:56:50|60208.45
11:56:51|60208.45
11:56:53|60208.45
11:56:54|60208.45
11:56:55|60208.45
11:56:56|60208.45
11:56:57|60208.45
11:56:57|60208.45
11:56:58|60194.18
11:57:00|60186.11
11:57:01|60186.11
11:57:02|60187.36
11:57:03|60187.36
11:57:04|60187.36
11:57:05|60187.36
11:57:06|60187.36
11:57:07|60187.36
11:57:09|60187.36
11:57:10|60213.75
11:57:10|60213.75
11:57:11|60213.75
11:57:13|60213.75
11:57:15|60213.75
11:57:16|60230.29
11:57:17|60233.76
11:57:18|60233.76
11:57:19|60233.76
11:57:20|60233.76
11:57:21|60233.76
11:57:22|60233.76
11:57:23|60233.76
11:57:24|60233.76
11:57:25|60233.76
11:57:26|60233.76
11:57:27|60204.37
11:57:28|60191.41
11:57:29|60191.41
11:57:30|60210.51
11:57:31|60210.51
11:57:32|60210.51
11:57:33|60220.16
11:57:34|60220.16
11:57:35|60220.16
11:57:36|60220.16
11:57:37|60220.16
11:57:38|60230.96
11:57:39|60223.44
11:57:40|60223.44
11:57:41|60229.04
11:57:43|60228.56
11:57:45|60228.56
11:57:46|60228.56
11:57:47|60228.56
11:57:48|60228.56
11:57:49|60228.56
11:57:50|60224.11
11:57:51|60224.11
11:57:52|60224.11
11:57:53|60224.11
11:57:54|60224.11
11:57:55|60224.11
11:57:56|60224.11
11:57:57|60224.11
11:57:58|60224.11
11:57:59|60224.11
11:58:00|60250.52
11:58:01|60250.52
11:58:02|60250.4
11:58:03|60255.84
11:58:04|60255.84
11:58:05|60255.84
11:58:06|60255.84
11:58:08|60255.84
11:58:09|60277.76
11:58:09|60277.76
11:58:10|60283.84
11:58:11|60283.84
11:58:12|60283.84
11:58:13|60283.84
11:58:14|60283.84
11:58:15|60348.09
11:58:17|60353.14
11:58:17|60323.63
11:58:18|60361.7
11:58:20|60361.7
11:58:21|60361.7
11:58:21|60361.7
11:58:22|60361.7
11:58:23|60365.88
11:58:24|60365.88
11:58:25|60365.88
11:58:26|60353.98
11:58:27|60353.98
11:58:28|60335.39
11:58:30|60335.39
11:58:30|60336.71
11:58:32|60333.82
11:58:32|60333.82
11:58:33|60333.82
11:58:34|60333.82
11:58:35|60333.82
11:58:36|60333.82
11:58:38|60333.82
11:58:39|60335.83
11:58:40|60335.83
11:58:41|60340.62
11:58:42|60340.62
11:58:43|60340.62
11:58:45|60339.06
11:58:46|60339.06
11:58:47|60339.06
11:58:48|60339.06
11:58:49|60339.06
11:58:50|60339.06
11:58:51|60339.06
11:58:53|60339.06
11:58:54|60339.06
11:58:54|60339.06
11:58:55|60339.06
11:58:56|60339.06
11:58:57|60339.06
11:58:59|60339.06
11:59:00|60339.06
11:59:00|60322.03
11:59:02|60331.48
11:59:02|60331.48
11:59:04|60352.95
11:59:05|60352.95
11:59:06|60352.95
11:59:07|60352.95
11:59:08|60352.95
11:59:09|60352.95
11:59:10|60352.95
11:59:11|60352.95
11:59:12|60349.58
11:59:13|60349.58
11:59:14|60349.58
11:59:15|60349.58
11:59:16|60349.58
11:59:17|60349.58
11:59:18|60331.48
11:59:19|60324.43
11:59:20|60324.43
11:59:22|60324.43
11:59:22|60307.79
11:59:23|60307.79
11:59:25|60313.53
11:59:25|60313.53
11:59:27|60313.53
11:59:28|60313.53
11:59:29|60313.53
11:59:30|60313.53
11:59:31|60313.53
11:59:32|60313.53
11:59:33|60313.53
11:59:34|60319.58
11:59:35|60319.58
11:59:36|60319.58
11:59:37|60319.58
11:59:38|60319.58
11:59:39|60319.58
11:59:40|60319.58
11:59:41|60319.58
11:59:42|60319.58
11:59:43|60319.58
11:59:45|60303.58
11:59:46|60303.58
11:59:47|60303.58
11:59:48|60303.58
11:59:49|60303.58
11:59:50|60303.58
11:59:51|60303.58
11:59:52|60303.58
11:59:53|60279.57
11:59:55|60279.57
11:59:56|60279.57
11:59:57|60279.57
11:59:58|60279.57
11:59:59|60279.57
12:00:00|60279.57
12:00:01|60279.57
12:00:01|60279.57
12:00:03|60252.15
12:00:04|60252.15
12:00:04|60252.15
12:00:06|60252.15
12:00:07|60252.15
12:00:08|60250.67
12:00:10|60241.51
12:00:10|60237.88
12:00:11|60237.88
12:00:12|60247.57
12:00:13|60253.03
12:00:14|60253.03
12:00:15|60253.03
12:00:16|60253.03
12:00:17|60244.69
12:00:18|60234.13
12:00:19|60234.13
12:00:20|60234.13
12:00:21|60234.13
12:00:22|60221.45
12:00:23|60221.45
12:00:24|60221.45
12:00:25|60222.4
12:00:26|60221.46
12:00:27|60221.46
12:00:28|60221.46
12:00:29|60221.46
12:00:30|60222.4
12:00:31|60222.4
12:00:33|60250.67
12:00:34|60264.33
12:00:35|60264.33
12:00:36|60264.33
12:00:37|60264.33
12:00:38|60264.33
12:00:39|60264.33
12:00:40|60264.33
12:00:41|60334.94
12:00:42|60334.94
12:00:43|60348.26
12:00:44|60354.78
12:00:45|60354.78
12:00:47|60345.29
12:00:49|60345.29
12:00:50|60332.6
12:00:51|60332.6
12:00:53|60350.23
12:00:54|60350.23
12:00:55|60350.23
12:00:56|60321.78
12:00:56|60321.78
12:00:57|60321.78
12:00:59|60321.78
12:01:00|60321.78
12:01:01|60328.57
12:01:02|60336.53
12:01:03|60336.53
12:01:03|60336.53
12:01:06|60336.53
12:01:06|60336.53
12:01:07|60336.53
12:01:08|60336.53
12:01:09|60336.53
12:01:10|60336.53
12:01:11|60329.48
12:01:13|60329.48
12:01:13|60339.3
12:01:14|60339.3
12:01:15|60339.3
12:01:16|60317.46
12:01:18|60317.46
12:01:18|60317.46
12:01:19|60325.65
12:01:20|60325.65
12:01:22|60325.65
12:01:22|60308.8
12:01:23|60308.8
12:01:24|60308.8
12:01:25|60345.55
12:01:26|60345.55
12:01:27|60345.55
12:01:28|60345.38
12:01:29|60345.38
12:01:30|60345.38
12:01:31|60351.52
12:01:32|60351.52
12:01:33|60353.76
12:01:34|60364.74
12:01:35|60364.74
12:01:36|60364.74
12:01:37|60364.74
12:01:38|60364.74
12:01:39|60364.74
12:01:40|60364.74
12:01:41|60364.74
12:01:42|60364.74
12:01:43|60364.74
12:01:44|60376.71
12:01:46|60374.51
12:01:47|60374.51
12:01:49|60374.51
12:01:50|60374.51
12:01:51|60377.44
12:01:53|60377.44
12:01:54|60377.44
12:01:55|60377.44
12:01:56|60377.44
12:01:57|60377.44
12:01:57|60369.81
12:01:59|60369.81
12:01:59|60369.81
12:02:01|60340.29
12:02:02|60340.29
12:02:03|60340.29
12:02:04|60340.29
12:02:06|60372.01
12:02:07|60372.01
12:02:08|60372.01
12:02:09|60372.01
12:02:09|60372.01
12:02:11|60372.01
12:02:11|60372.01
12:02:13|60372.01
12:02:14|60372.01
12:02:15|60372.01
12:02:16|60372.01
12:02:17|60372.01
12:02:18|60377.44
12:02:19|60377.44
12:02:20|60377.44
12:02:20|60377.44
12:02:22|60377.44
12:02:23|60391.56
12:02:24|60391.56
12:02:24|60391.56
12:02:26|60391.56
12:02:27|60398.63
12:02:28|60400.76
12:02:28|60400.76
12:02:30|60400.76
12:02:30|60400.76
12:02:31|60413.32
12:02:32|60413.32
12:02:33|60413.32
12:02:35|60383.54
12:02:36|60383.54
12:02:36|60383.54
12:02:39|60383.54
12:02:39|60383.54
12:02:40|60383.54
12:02:41|60383.54
12:02:42|60383.54
12:02:43|60383.54
12:02:44|60383.54
12:02:45|60383.54
12:02:47|60391.52
12:02:47|60391.52
12:02:50|60396.04
12:02:51|60390.59
12:02:52|60390.57
12:02:53|60385.39
12:02:54|60385.39
12:02:55|60385.39
12:02:56|60385.39
12:02:57|60385.39
12:02:58|60385.39
12:03:00|60385.04
12:03:00|60385.04
12:03:01|60386.09
12:03:03|60386.09
12:03:04|60386.09
12:03:06|60386.09
12:03:07|60391.
12:03:07|60391.
12:03:08|60391.
12:03:09|60391.
12:03:10|60391.
12:03:11|60391.
12:03:12|60391.
12:03:14|60391.
12:03:14|60391.
12:03:15|60391.
12:03:16|60391.
12:03:17|60391.
12:03:18|60391.
12:03:19|60391.
12:03:20|60391.
12:03:21|60391.
12:03:23|60391.
12:03:24|60391.
12:03:25|60394.27
12:03:26|60399.35
12:03:27|60400.54
12:03:28|60400.54
12:03:28|60400.54
12:03:30|60400.54
12:03:30|60400.54
12:03:32|60394.62
12:03:33|60400.
12:03:34|60400.
12:03:35|60400.
12:03:36|60400.
12:03:36|60400.
12:03:38|60400.
12:03:39|60400.
12:03:39|60400.
12:03:41|60400.
12:03:41|60400.
12:03:43|60400.
12:03:43|60397.05
12:03:45|60397.06
12:03:46|60397.06
12:03:47|60386.87
12:03:49|60386.87
12:03:50|60386.87
12:03:52|60386.87
12:03:52|60386.87
12:03:54|60386.87
12:03:55|60386.87
12:03:56|60386.87
12:03:57|60386.87
12:03:58|60390.26
12:03:59|60390.26
12:04:01|60390.26
12:04:02|60390.26
12:04:03|60391.97
12:04:05|60383.58
12:04:06|60383.58
12:04:07|60383.58
12:04:08|60383.58
12:04:08|60383.58
12:04:10|60383.58
12:04:11|60336.79
12:04:12|60336.79
12:04:12|60336.79
12:04:13|60336.79
12:04:15|60336.79
12:04:16|60336.79
12:04:17|60336.79
12:04:18|60336.79
12:04:19|60336.79
12:04:20|60336.79
12:04:21|60336.79
12:04:22|60336.79
12:04:23|60337.4
12:04:24|60332.07
12:04:25|60332.07
12:04:26|60332.07
12:04:27|60332.07
12:04:28|60332.07
12:04:29|60338.41
12:04:31|60331.2
12:04:32|60326.8
12:04:32|60326.8
12:04:34|60326.8
12:04:34|60326.8
12:04:36|60326.8
12:04:37|60333.07
12:04:38|60333.07
12:04:38|60333.07
12:04:40|60333.07
12:04:41|60333.07
12:04:42|60314.66
12:04:42|60282.76
12:04:44|60282.76
12:04:45|60282.76
12:04:46|60282.76
12:04:47|60251.47
12:04:48|60252.93
12:04:49|60243.88
12:04:51|60243.88
12:04:52|60227.95
12:04:53|60222.94
12:04:55|60248.74
12:04:56|60248.74
12:04:58|60246.13
12:04:59|60246.13
12:04:59|60246.13
12:05:00|60246.13
12:05:02|60246.13
12:05:04|60221.46
12:05:04|60241.29
12:05:05|60241.29
12:05:07|60253.42
12:05:08|60253.42
12:05:10|60253.42
12:05:11|60253.42
12:05:12|60241.6
12:05:12|60241.6
12:05:14|60242.53
12:05:15|60242.53
12:05:15|60242.53
12:05:16|60242.53
12:05:17|60242.53
12:05:19|60199.37
12:05:20|60218.32
12:05:21|60207.56
12:05:22|60207.56
12:05:23|60207.56
12:05:24|60207.56
12:05:25|60200.68
12:05:26|60200.68
12:05:27|60188.
12:05:28|60188.
12:05:29|60181.06
12:05:30|60157.41
12:05:31|60163.55
12:05:32|60155.64
12:05:33|60150.
12:05:34|60149.37
12:05:35|60148.65
12:05:36|60145.64
12:05:37|60167.92
12:05:38|60173.84
12:05:39|60173.84
12:05:40|60173.84
12:05:41|60173.84
12:05:42|60173.84
12:05:43|60173.84
12:05:44|60173.84
12:05:46|60173.84
12:05:47|60173.84
12:05:47|60173.84
12:05:49|60136.74
12:05:50|60146.32
12:05:52|60146.32
12:05:53|60146.32
12:05:54|60146.32
12:05:55|60146.32
12:05:57|60146.32
12:05:58|60146.32
12:05:59|60146.32
12:06:01|60138.74
12:06:02|60140.09
12:06:03|60139.8
12:06:04|60139.8
12:06:04|60153.89
12:06:06|60164.67
12:06:06|60164.67
12:06:07|60136.98
12:06:08|60136.98
12:06:09|60136.98
12:06:11|60160.33
12:06:11|60160.37
12:06:13|60160.37
12:06:13|60160.37
12:06:15|60160.37
12:06:15|60160.37
12:06:17|60160.37
12:06:18|60160.37
12:06:18|60160.37
12:06:19|60160.37
12:06:21|60160.37
12:06:22|60160.37
12:06:23|60160.37
12:06:23|60160.37
12:06:24|60177.86
12:06:25|60177.86
12:06:27|60177.86
12:06:28|60177.86
12:06:29|60177.86
12:06:30|60177.86
12:06:31|60177.86
12:06:31|60136.67
12:06:32|60136.67
12:06:33|60146.87
12:06:34|60146.87
12:06:35|60146.87
12:06:37|60146.87
12:06:38|60146.87
12:06:39|60164.74
12:06:39|60164.74
12:06:41|60164.74
12:06:42|60164.74
12:06:42|60164.74
12:06:43|60164.74
12:06:45|60164.74
12:06:45|60164.74
12:06:46|60164.74
12:06:48|60164.74
12:06:49|60164.74
12:06:50|60135.94
12:06:52|60135.94
12:06:52|60111.26
12:06:54|60111.26
12:06:55|60111.26
12:06:56|60111.26
12:06:57|60111.26
12:06:58|60144.62
12:06:59|60144.62
12:07:00|60144.62
12:07:01|60144.62
12:07:02|60144.62
12:07:03|60144.62
12:07:04|60135.66
12:07:06|60135.66
12:07:06|60135.66
12:07:07|60135.66
12:07:10|60135.66
12:07:10|60128.74
12:07:11|60128.74
12:07:12|60128.74
12:07:13|60128.74
12:07:15|60128.74
12:07:15|60128.74
12:07:17|60128.74
12:07:18|60179.38
12:07:19|60189.88
12:07:19|60189.88
12:07:21|60189.88
12:07:21|60189.88
12:07:22|60189.88
12:07:24|60189.88
12:07:25|60189.88
12:07:25|60189.88
12:07:26|60189.88
12:07:28|60189.88
12:07:28|60189.88
12:07:29|60206.14
12:07:31|60206.14
12:07:32|60206.14
12:07:33|60206.14
12:07:34|60206.14
12:07:35|60206.14
12:07:35|60220.18
12:07:36|60206.14
12:07:38|60206.14
12:07:38|60206.14
12:07:40|60206.14
12:07:41|60206.14
12:07:42|60206.14
12:07:43|60206.14
12:07:43|60226.84
12:07:45|60226.84
12:07:46|60226.84
12:07:46|60226.84
12:07:48|60226.84
12:07:48|60226.84
12:07:50|60226.84
12:07:50|60226.84
12:07:52|60226.84
12:07:54|60182.57
12:07:56|60182.57
12:07:56|60182.57
12:07:58|60182.57
12:07:59|60182.57
12:08:00|60182.57
12:08:01|60182.57
12:08:02|60182.57
12:08:03|60182.57
12:08:03|60182.57
12:08:05|60182.57
12:08:05|60195.25
12:08:07|60195.25
12:08:08|60195.25
12:08:09|60195.25
12:08:10|60195.25
12:08:11|60195.25
12:08:12|60195.25
12:08:13|60172.95
12:08:14|60172.95
12:08:14|60159.16
12:08:15|60159.16
12:08:17|60189.99
12:08:18|60189.98
12:08:19|60189.98
12:08:20|60189.98
12:08:21|60194.23
12:08:22|60184.95
12:08:23|60184.95
12:08:24|60184.95
12:08:25|60184.95
12:08:26|60184.95
12:08:26|60184.95
12:08:29|60212.88
12:08:30|60212.88
12:08:30|60212.88
12:08:31|60212.88
12:08:32|60212.88
12:08:33|60212.88
12:08:35|60212.88
12:08:35|60212.88
12:08:36|60209.59
12:08:37|60209.59
12:08:38|60209.59
12:08:39|60209.59
12:08:40|60209.59
12:08:41|60212.47
12:08:42|60212.47
12:08:43|60212.47
12:08:44|60212.47
12:08:46|60212.47
12:08:46|60212.47
12:08:47|60212.47
12:08:48|60212.47
12:08:49|60212.47
12:08:51|60199.12
12:08:51|60199.12
12:08:53|60199.12
12:08:55|60199.12
12:08:55|60199.12
12:08:57|60199.12
12:08:59|60199.12
12:08:59|60199.12
12:09:01|60199.12
12:09:02|60195.78
12:09:03|60195.78
12:09:04|60195.78
12:09:04|60195.77
12:09:06|60195.77
12:09:06|60195.77
12:09:08|60195.77
12:09:09|60195.77
12:09:10|60195.77
12:09:10|60195.77
12:09:12|60195.77
12:09:13|60178.98
12:09:13|60178.98
12:09:14|60178.98
12:09:16|60178.98
12:09:17|60178.98
12:09:17|60178.98
12:09:18|60178.98
12:09:19|60178.98
12:09:20|60178.98
12:09:22|60178.98
12:09:23|60152.93
12:09:24|60139.98
12:09:25|60139.63
12:09:26|60167.27
12:09:26|60167.27
12:09:27|60167.27
12:09:28|60167.27
12:09:29|60167.27
12:09:31|60176.26
12:09:32|60178.55
12:09:32|60178.55
12:09:33|60178.55
12:09:34|60178.55
12:09:36|60178.55
12:09:36|60178.55
12:09:37|60178.55
12:09:38|60178.55
12:09:39|60178.55
12:09:40|60177.77
12:09:42|60177.77
12:09:42|60177.77
12:09:43|60177.77
12:09:45|60177.77
12:09:45|60177.77
12:09:47|60177.77
12:09:47|60173.02
12:09:49|60173.02
12:09:49|60173.02
12:09:50|60173.02
12:09:51|60173.02
12:09:52|60178.17
12:09:54|60178.17
12:09:56|60178.17
12:09:57|60178.17
12:09:59|60152.09
12:09:59|60152.09
12:10:00|60152.09
12:10:01|60152.09
12:10:02|60152.09
12:10:03|60152.09
12:10:04|60152.09
12:10:06|60154.59
12:10:06|60154.59
12:10:07|60153.05
12:10:08|60142.86
12:10:09|60142.86
12:10:10|60142.86
12:10:11|60142.86
12:10:12|60139.48
12:10:14|60139.48
12:10:15|60139.48
12:10:16|60139.48
12:10:17|60139.48
12:10:18|60139.48
12:10:19|60162.29
12:10:20|60162.29
12:10:21|60162.29
12:10:22|60162.29
12:10:24|60163.18
12:10:24|60166.59
12:10:26|60166.59
12:10:26|60166.59
12:10:27|60166.59
12:10:28|60166.59
12:10:29|60166.59
12:10:31|60187.55
12:10:32|60187.55
12:10:33|60187.55
12:10:34|60187.55
12:10:35|60187.55
12:10:36|60187.55
12:10:37|60187.55
12:10:39|60187.55
12:10:39|60187.55
12:10:40|60187.55
12:10:41|60187.55
12:10:42|60222.38
12:10:43|60222.38
12:10:44|60222.38
12:10:46|60222.38
12:10:46|60222.38
12:10:48|60222.38
12:10:49|60222.38
12:10:50|60222.38
12:10:51|60222.38
12:10:52|60222.38
12:10:53|60222.38
12:10:54|60222.38
12:10:56|60222.38
12:10:57|60222.38
12:10:59|60222.38
12:10:59|60200.59
12:11:01|60200.59
12:11:03|60200.59
12:11:04|60200.59
12:11:05|60200.59
12:11:05|60200.59
12:11:06|60200.59
12:11:07|60200.59
12:11:08|60200.59
12:11:09|60157.26
12:11:10|60157.26
12:11:11|60157.26
12:11:12|60157.26
12:11:13|60157.26
12:11:14|60157.26
12:11:15|60157.26
12:11:16|60155.34
12:11:17|60155.34
12:11:18|60155.34
12:11:19|60165.17
12:11:20|60165.17
12:11:21|60165.17
12:11:22|60165.17
12:11:23|60165.17
12:11:24|60165.17
12:11:25|60165.17
12:11:26|60165.17
12:11:27|60165.17
12:11:28|60165.17
12:11:29|60193.07
12:11:30|60193.07
12:11:31|60193.07
12:11:32|60193.07
12:11:33|60193.07
12:11:34|60193.07
12:11:35|60193.07
12:11:36|60193.07
12:11:37|60242.08
12:11:38|60233.77
12:11:39|60233.77
12:11:40|60233.77
12:11:41|60233.77
12:11:42|60233.77
12:11:43|60233.77
12:11:44|60233.77
12:11:45|60224.34
12:11:46|60224.34
12:11:47|60222.99
12:11:48|60222.99
12:11:49|60222.99
12:11:50|60222.99
12:11:51|60222.99
12:11:52|60222.99
12:11:53|60228.55
12:11:54|60228.55
12:11:56|60227.77
12:11:58|60236.04
12:11:58|60236.04
12:12:00|60236.04
12:12:01|60236.04
12:12:03|60236.04
12:12:03|60249.9
12:12:04|60249.9
12:12:05|60249.9
12:12:07|60249.9
12:12:07|60249.9
12:12:08|60249.9
12:12:10|60249.9
12:12:10|60249.9
12:12:11|60249.9
12:12:12|60249.9
12:12:13|60249.9
12:12:14|60249.9
12:12:15|60249.9
12:12:16|60249.9
12:12:17|60249.9
12:12:18|60249.9
12:12:19|60249.9
12:12:20|60249.9
12:12:21|60249.9
12:12:22|60249.9
12:12:23|60249.9
12:12:24|60249.9
12:12:25|60172.04
12:12:26|60172.04
12:12:27|60172.04
12:12:28|60172.04
12:12:30|60172.04
12:12:30|60172.04
12:12:31|60164.16
12:12:32|60164.16
12:12:33|60164.16
12:12:34|60156.45
12:12:35|60156.45
12:12:36|60156.45
12:12:37|60156.45
12:12:38|60153.9
12:12:39|60156.9
12:12:40|60151.86
12:12:41|60151.86
12:12:42|60151.86
12:12:43|60151.86
12:12:45|60151.86
12:12:45|60151.86
12:12:46|60131.67
12:12:47|60120.77
12:12:48|60120.77
12:12:49|60120.77
12:12:50|60146.06
12:12:51|60146.06
12:12:52|60126.45
12:12:53|60126.45
12:12:54|60126.45
12:12:55|60126.45
12:12:57|60126.45
12:12:58|60126.45
12:12:59|60126.45
12:13:00|60131.75
12:13:02|60131.75
12:13:02|60131.75
12:13:04|60131.75
12:13:05|60131.75
12:13:06|60131.75
12:13:07|60131.75
12:13:07|60131.75
12:13:09|60131.75
12:13:09|60131.75
12:13:11|60131.75
12:13:13|60131.75
12:13:13|60166.69
12:13:15|60166.69
12:13:15|60166.69
12:13:17|60166.69
12:13:17|60166.69
12:13:18|60166.69
12:13:19|60166.69
12:13:21|60166.69
12:13:21|60166.69
12:13:23|60166.69
12:13:24|60113.45
12:13:24|60113.45
12:13:26|60113.45
12:13:27|60113.45
12:13:28|60113.45
12:13:29|60113.45
12:13:29|60115.53
12:13:30|60115.53
12:13:31|60107.
12:13:32|60100.
12:13:33|60100.
12:13:34|60100.
12:13:36|60095.08
12:13:37|60095.07
12:13:37|60095.07
12:13:39|60110.33
12:13:39|60111.29
12:13:40|60111.29
12:13:42|60111.29
12:13:42|60111.29
12:13:44|60111.29
12:13:45|60111.29
12:13:46|60112.42
12:13:47|60112.42
12:13:48|60112.42
12:13:49|60112.42
12:13:50|60112.42
12:13:50|60112.42
12:13:51|60112.42
12:13:52|60120.28
12:13:53|60120.28
12:13:54|60120.28
12:13:55|60120.28
12:13:56|60139.8
12:13:59|60139.35
12:14:00|60055.55
12:14:00|60061.93
12:14:02|60078.53
12:14:03|60078.53
12:14:03|60075.31
12:14:06|60075.31
12:14:06|60081.32
12:14:07|60081.32
12:14:08|60086.53
12:14:09|60086.53
12:14:10|60084.52
12:14:11|60084.52
12:14:13|60082.13
12:14:14|60082.13
12:14:15|60082.13
12:14:16|60082.13
12:14:17|60070.83
12:14:18|60070.83
12:14:19|60077.63
12:14:20|60077.63
12:14:21|60077.63
12:14:22|60077.63
12:14:23|60080.36
12:14:24|60086.1
12:14:25|60086.1
12:14:27|60086.1
12:14:28|60086.1
12:14:29|60086.1
12:14:30|60086.1
12:14:30|60097.7
12:14:32|60097.7
12:14:33|60100.51
12:14:34|60108.38
12:14:35|60108.38
12:14:36|60108.38
12:14:37|60108.38
12:14:38|60108.38
12:14:39|60108.38
12:14:41|60108.38
12:14:42|60108.38
12:14:42|60108.38
12:14:44|60108.38
12:14:44|60108.38
12:14:45|60109.17
12:14:46|60118.48
12:14:48|60118.48
12:14:49|60118.48
12:14:49|60140.38
12:14:50|60140.38
12:14:51|60140.38
12:14:52|60140.38
12:14:54|60140.78
12:14:55|60140.78
12:14:55|60153.14
12:14:57|60153.14
12:14:57|60153.14
12:14:58|60153.14
12:15:00|60161.9
12:15:02|60171.67
12:15:03|60171.67
12:15:04|60171.67
12:15:05|60140.38
12:15:06|60140.38
12:15:07|60140.38
12:15:08|60140.38
12:15:09|60108.22
12:15:10|60108.22
12:15:11|60108.22
12:15:12|60150.3
12:15:13|60150.3
12:15:14|60150.3
12:15:16|60150.3
12:15:16|60150.03
12:15:17|60150.03
12:15:18|60150.03
12:15:19|60150.03
12:15:20|60159.23
12:15:21|60159.23
12:15:22|60159.23
12:15:23|60216.57
12:15:24|60219.58
12:15:25|60217.98
12:15:26|60221.31
12:15:27|60221.31
12:15:28|60227.66
12:15:29|60227.66
12:15:30|60226.21
12:15:31|60205.8
12:15:32|60205.8
12:15:33|60210.48
12:15:34|60210.48
12:15:35|60210.48
12:15:36|60210.48
12:15:38|60210.48
12:15:38|60210.48
12:15:39|60210.48
12:15:40|60210.48
12:15:41|60210.48
12:15:42|60238.61
12:15:43|60238.61
12:15:44|60238.61
12:15:45|60238.61
12:15:46|60238.61
12:15:47|60238.61
12:15:48|60248.97
12:15:49|60255.68
12:15:50|60255.68
12:15:51|60255.68
12:15:52|60245.
12:15:53|60245.
12:15:54|60245.
12:15:55|60245.
12:15:57|60245.
12:15:58|60245.
12:15:59|60245.
12:16:01|60245.
12:16:02|60245.
12:16:03|60245.
12:16:05|60245.
12:16:06|60203.85
12:16:07|60203.85
12:16:08|60203.85
12:16:09|60203.85
12:16:10|60203.85
12:16:11|60203.85
12:16:11|60203.85
12:16:13|60203.85
12:16:14|60203.85
12:16:15|60203.85
12:16:16|60203.85
12:16:17|60203.85
12:16:18|60203.85
12:16:19|60203.85
12:16:19|60203.85
12:16:21|60203.85
12:16:21|60203.85
12:16:23|60203.85
12:16:24|60203.85
12:16:25|60203.85
12:16:26|60178.22
12:16:27|60164.9
12:16:28|60164.9
12:16:28|60164.09
12:16:30|60164.09
12:16:31|60164.09
12:16:32|60164.09
12:16:33|60155.27
12:16:34|60155.27
12:16:35|60155.27
12:16:36|60155.27
12:16:37|60155.27
12:16:38|60155.27
12:16:39|60155.27
12:16:40|60155.27
12:16:41|60155.27
12:16:42|60126.07
12:16:43|60126.07
12:16:44|60126.07
12:16:45|60116.74
12:16:46|60116.74
12:16:47|60116.74
12:16:48|60116.74
12:16:49|60116.74
12:16:50|60134.5
12:16:51|60121.39
12:16:52|60121.39
12:16:53|60121.39
12:16:54|60121.39
12:16:55|60123.74
12:16:56|60123.74
12:16:57|60123.74
12:16:58|60123.74
12:16:59|60123.74
12:17:00|60123.74
12:17:02|60123.74
12:17:04|60123.74
12:17:05|60123.74
12:17:05|60123.74
12:17:06|60123.74
12:17:07|60123.74
12:17:09|60123.74
12:17:10|60123.74
12:17:10|60123.74
12:17:12|60090.29
12:17:13|60090.29
12:17:14|60087.49
12:17:15|60087.49
12:17:16|60087.49
12:17:17|60079.08
12:17:18|60064.23
12:17:19|60064.23
12:17:20|60064.23
12:17:21|60064.23
12:17:22|60050.
12:17:23|60050.
12:17:24|60037.3
12:17:25|60068.46
12:17:26|60068.46
12:17:27|60068.46
12:17:28|60068.46
12:17:29|60068.46
12:17:30|60068.46
12:17:32|60051.
12:17:33|60051.
12:17:33|60027.88
12:17:34|60027.88
12:17:36|60027.88
12:17:36|60031.66
12:17:37|60031.66
12:17:38|60031.66
12:17:39|60035.71
12:17:40|60037.3
12:17:41|60037.3
12:17:42|60037.3
12:17:43|60043.26
12:17:44|60031.66
12:17:45|60020.
12:17:46|60020.
12:17:47|60009.26
12:17:48|60013.8
12:17:49|60020.35
12:17:50|60020.35
12:17:51|60087.36
12:17:52|60087.36
12:17:53|60088.91
12:17:54|60088.91
12:17:55|60057.48
12:17:56|60096.92
12:17:57|60110.54
12:17:58|60110.54
12:17:59|60098.63
12:18:00|60085.83
12:18:02|60075.52
12:18:04|60041.67
12:18:05|60042.62
12:18:07|60042.62
12:18:07|60053.06
12:18:08|60053.06
12:18:10|60053.06
12:18:11|60053.06
12:18:12|60053.06
12:18:13|60053.06
12:18:14|60053.06
12:18:15|60053.06
12:18:16|60053.06
12:18:17|60081.13
12:18:18|60079.15
12:18:19|60079.55
12:18:20|60079.55
12:18:22|60072.86
12:18:23|60072.86
12:18:24|60072.86
12:18:25|60072.86
12:18:26|60072.86
12:18:28|60072.86
12:18:29|60124.11
12:18:30|60124.11
12:18:31|60135.39
12:18:32|60135.39
12:18:33|60156.
12:18:34|60156.
12:18:35|60141.16
12:18:36|60144.32
12:18:37|60144.32
12:18:37|60144.32
12:18:39|60144.32
12:18:40|60144.32
12:18:41|60144.32
12:18:41|60144.32
12:18:43|60144.32
12:18:44|60144.32
12:18:45|60144.32
12:18:46|60114.66
12:18:47|60114.66
12:18:48|60114.66
12:18:49|60114.66
12:18:50|60114.66
12:18:51|60114.66
12:18:52|60080.98
12:18:53|60080.98
12:18:54|60080.98
12:18:55|60091.67
12:18:56|60084.86
12:18:57|60108.59
12:18:58|60083.41
12:18:59|60083.41
12:19:00|60097.73
12:19:01|60097.73
12:19:02|60097.73
12:19:04|60097.73
12:19:05|60081.85
12:19:06|60081.85
12:19:07|60081.85
12:19:08|60081.85
12:19:10|60081.85
12:19:11|60081.85
12:19:11|60081.85
12:19:13|60081.85
12:19:14|60081.85
12:19:15|60081.85
12:19:16|60081.85
12:19:17|60081.85
12:19:18|60068.91
12:19:18|60072.27
12:19:19|60072.27
12:19:20|60081.63
12:19:21|60081.63
12:19:23|60081.63
12:19:24|60081.63
12:19:25|60081.63
12:19:26|60081.63
12:19:26|60081.63
12:19:27|60081.63
12:19:28|60081.63
12:19:29|60081.63
12:19:30|60081.63
12:19:32|60081.63
12:19:32|60081.63
12:19:33|60081.85
12:19:34|60078.72
12:19:35|60078.72
12:19:37|60078.72
12:19:38|60078.72
12:19:38|60078.72
12:19:39|60078.72
12:19:41|60078.72
12:19:41|60078.72
12:19:42|60078.72
12:19:43|60078.72
12:19:45|60084.56
12:19:46|60084.56
12:19:47|60084.56
12:19:48|60084.56
12:19:49|60084.56
12:19:50|60084.56
12:19:51|60084.56
12:19:52|60095.54
12:19:53|60095.54
12:19:54|60095.54
12:19:55|60095.54
12:19:56|60097.07
12:19:57|60097.07
12:19:58|60085.85
12:19:59|60085.85
12:20:00|60085.85
12:20:01|60085.85
12:20:02|60085.85
12:20:04|60085.85
12:20:05|60085.85
12:20:07|60085.85
12:20:08|60060.03
12:20:08|60060.03
12:20:09|60060.03
12:20:11|60060.03
12:20:11|60060.03
12:20:13|60060.03
12:20:13|60060.03
12:20:14|60047.84
12:20:16|60047.84
12:20:17|60028.92
12:20:18|60028.92
12:20:19|60028.92
12:20:20|60016.89
12:20:21|59999.37
12:20:22|59998.06
12:20:23|59998.06
12:20:24|59996.29
12:20:25|59998.92
12:20:26|60016.56
12:20:27|60006.72
12:20:28|60002.93
12:20:30|59994.56
12:20:31|59987.33
12:20:31|59987.33
12:20:33|59994.45
12:20:33|59987.33
12:20:35|59987.34
12:20:36|60000.47
12:20:36|60000.47
12:20:38|60007.61
12:20:38|60024.66
12:20:40|60024.66
12:20:40|60024.66
12:20:42|60024.35
12:20:42|60024.35
12:20:43|60024.35
12:20:44|60024.35
12:20:45|60032.18
12:20:46|60032.18
12:20:47|60032.53
12:20:48|60013.13
12:20:49|60013.13
12:20:50|60025.8
12:20:51|60025.8
12:20:52|60025.8
12:20:53|60025.8
12:20:54|60002.88
12:20:56|60002.88
12:20:56|59997.47
12:20:57|59997.47
12:20:58|59999.1
12:20:59|59995.12
12:21:01|59987.36
12:21:01|59987.36
12:21:02|59987.36
12:21:03|59987.36
12:21:04|59987.36
12:21:07|59985.69
12:21:08|59986.75
12:21:09|59986.75
12:21:10|59987.9
12:21:11|59987.04
12:21:13|59987.04
12:21:13|59961.99
12:21:14|59932.14
12:21:15|59879.75
12:21:16|59905.31
12:21:17|59901.01
12:21:18|59908.88
12:21:19|59921.74
12:21:20|59927.4
12:21:21|59950.
12:21:22|59962.09
12:21:23|59985.
12:21:24|59985.
12:21:25|59985.
12:21:26|59985.
12:21:27|59985.
12:21:28|59937.46
12:21:29|59937.46
12:21:30|59934.89
12:21:31|59934.89
12:21:32|59966.01
12:21:33|59956.26
12:21:34|59936.54
12:21:35|59936.54
12:21:36|59940.51
12:21:37|59940.51
12:21:38|59940.51
12:21:39|59938.98
12:21:40|59938.98
12:21:41|59935.15
12:21:42|59978.1
12:21:43|59978.1
12:21:44|59994.8
12:21:46|60029.42
12:21:46|60053.39
12:21:48|60097.51
12:21:48|60111.85
12:21:50|60145.49
12:21:51|60145.49
12:21:52|60145.49
12:21:52|60154.12
12:21:53|60164.92
12:21:55|60164.92
12:21:56|60148.99
12:21:56|60148.99
12:21:58|60148.99
12:21:59|60108.98
12:22:00|60108.98
12:22:01|60138.11
12:22:02|60138.11
12:22:03|60138.11
12:22:04|60138.11
12:22:05|60154.85
12:22:07|60154.85
12:22:08|60168.15
12:22:09|60200.
12:22:10|60215.75
12:22:11|60215.75
12:22:12|60196.73
12:22:14|60215.74
12:22:14|60215.75
12:22:16|60234.64
12:22:17|60232.09
12:22:17|60232.09
12:22:18|60232.09
12:22:20|60232.09
12:22:20|60247.3
12:22:22|60286.2
12:22:23|60309.88
12:22:23|60317.81
12:22:25|60376.71
12:22:26|60362.57
12:22:26|60368.59
12:22:28|60350.87
12:22:29|60388.1
12:22:29|60383.39
12:22:31|60373.47
12:22:32|60395.67
12:22:33|60398.72
12:22:34|60428.73
12:22:35|60437.31
12:22:35|60439.72
12:22:37|60480.16
12:22:37|60497.98
12:22:38|60572.83
12:22:39|60575.26
12:22:41|60547.23
12:22:42|60547.23
12:22:42|60495.15
12:22:44|60545.38
12:22:44|60583.82
12:22:46|60559.31
12:22:47|60561.75
12:22:48|60561.75
12:22:49|60561.75
12:22:50|60560.44
12:22:51|60513.04
12:22:52|60499.96
12:22:53|60539.17
12:22:54|60539.17
12:22:55|60523.7
12:22:57|60523.7
12:22:57|60523.7
12:22:59|60594.28
12:23:00|60594.28
12:23:01|60594.28
12:23:02|60594.38
12:23:03|60637.32
12:23:04|60637.32
12:23:05|60637.32
12:23:07|60741.26
12:23:09|60817.76
12:23:10|60780.53
12:23:10|60760.25
12:23:12|60760.25
12:23:12|60760.25
12:23:14|60758.14
12:23:14|60776.6
12:23:16|60779.13
12:23:17|60749.84
12:23:18|60714.65
12:23:19|60755.48
12:23:19|60755.48
12:23:21|60757.55
12:23:21|60738.91
12:23:23|60756.21
12:23:23|60756.21
12:23:25|60800.17
12:23:25|60800.17
12:23:26|60800.17
12:23:28|60800.17
12:23:28|60715.92
12:23:29|60728.09
12:23:31|60728.09
12:23:32|60728.09
12:23:33|60728.09
12:23:34|60728.09
12:23:34|60705.37
12:23:36|60705.37
12:23:37|60689.15
12:23:37|60689.15
12:23:38|60661.22
12:23:39|60655.53
12:23:40|60684.64
12:23:41|60699.12
12:23:42|60697.78
12:23:43|60697.78
12:23:44|60697.78
12:23:45|60697.78
12:23:47|60697.78
12:23:48|60697.78
12:23:49|60632.03
12:23:50|60620.15
12:23:51|60559.36
12:23:52|60523.69
12:23:53|60543.75
12:23:54|60568.82
12:23:55|60568.82
12:23:55|60568.82
12:23:57|60568.82
12:23:58|60577.7
12:23:59|60575.66
12:23:59|60575.66
12:24:01|60575.66
12:24:02|60575.66
12:24:03|60575.66
12:24:03|60575.66
12:24:05|60575.66
12:24:05|60575.66
12:24:06|60575.66
12:24:09|60575.66
12:24:09|60575.66
12:24:10|60481.51
12:24:11|60495.75
12:24:12|60504.64
12:24:14|60427.86
12:24:14|60427.86
12:24:15|60427.86
12:24:16|60461.49
12:24:17|60461.49
12:24:18|60461.49
12:24:19|60461.49
12:24:21|60487.91
12:24:22|60504.06
12:24:23|60512.94
12:24:24|60512.94
12:24:25|60512.94
12:24:26|60512.94
12:24:27|60512.94
12:24:28|60470.23
12:24:29|60470.23
12:24:30|60470.23
12:24:31|60470.23
12:24:32|60470.23
12:24:33|60415.3
12:24:34|60415.3
12:24:35|60364.43
12:24:36|60364.43
12:24:37|60363.22
12:24:38|60347.43
12:24:39|60316.81
12:24:40|60343.4
12:24:41|60256.32
12:24:42|60210.76
12:24:43|60152.15
12:24:44|60127.
12:24:45|60167.73
12:24:46|60233.19
12:24:47|60192.57
12:24:48|60192.43
12:24:49|60220.72
12:24:50|60220.72
12:24:51|60221.38
12:24:52|60221.38
12:24:53|60238.25
12:24:54|60238.25
12:24:55|60238.25
12:24:56|60238.25
12:24:57|60255.86
12:24:58|60281.75
12:24:59|60281.75
12:25:00|60288.01
12:25:01|60287.61
12:25:02|60287.61
12:25:03|60287.61
12:25:04|60316.16
12:25:05|60316.2
12:25:06|60324.23
12:25:07|60324.23
12:25:08|60324.23
12:25:09|60271.69
12:25:11|60271.69
12:25:12|60230.86
12:25:14|60252.76
12:25:15|60252.76
12:25:16|60252.76
12:25:17|60254.66
12:25:17|60266.46
12:25:19|60266.46
12:25:20|60266.03
12:25:21|60263.32
12:25:21|60253.23
12:25:22|60257.33
12:25:24|60257.33
12:25:25|60240.34
12:25:26|60240.34
12:25:27|60207.04
12:25:28|60207.04
12:25:29|60182.15
12:25:30|60182.15
12:25:31|60166.52
12:25:31|60166.52
12:25:33|60166.52
12:25:34|60131.95
12:25:34|60121.08
12:25:36|60088.46
12:25:36|60053.15
12:25:38|60011.14
12:25:39|60011.14
12:25:41|59964.4
12:25:41|59964.4
12:25:42|59931.92
12:25:43|59853.4
12:25:44|59857.42
12:25:46|59867.45
12:25:47|59940.69
12:25:48|59957.15
12:25:49|59957.15
12:25:50|59957.13
12:25:51|59957.13
12:25:52|59955.51
12:25:53|59945.9
12:25:54|59943.36
12:25:55|59882.3
12:25:56|59927.33
12:25:57|59927.33
12:25:58|59988.25
12:25:59|60007.61
12:26:00|60011.34
12:26:01|60022.86
12:26:02|59990.91
12:26:03|59990.91
12:26:04|60004.19
12:26:05|60004.19
12:26:06|60019.63
12:26:07|60037.1
12:26:08|60074.59
12:26:09|60077.58
12:26:10|60115.92
12:26:12|60068.84
12:26:13|60055.26
12:26:13|60046.68
12:26:15|60062.56
12:26:15|60074.55
12:26:16|60066.13
12:26:18|60078.82
12:26:19|60075.31
12:26:20|60074.62
12:26:21|60072.29
12:26:21|60045.
12:26:22|60057.72
12:26:24|60057.72
12:26:25|60057.72
12:26:26|60112.41
12:26:27|60100.24
12:26:29|60113.71
12:26:29|60113.71
12:26:30|60113.71
12:26:32|60148.06
12:26:32|60155.56
12:26:34|60155.56
12:26:34|60149.66
12:26:35|60149.66
12:26:37|60149.66
12:26:38|60141.76
12:26:38|60141.76
12:26:39|60141.76
12:26:41|60144.
12:26:42|60136.93
12:26:42|60136.93
12:26:43|60136.93
12:26:44|60152.48
12:26:46|60152.48
12:26:47|60146.49
12:26:48|60120.56
12:26:48|60120.56
12:26:49|60120.56
12:26:50|60120.56
12:26:51|60120.56
12:26:52|60120.56
12:26:54|60077.67
12:26:54|60077.67
12:26:55|60078.84
12:26:56|60078.84
12:26:57|60060.57
12:26:59|60045.49
12:27:00|60077.67
12:27:00|60094.83
12:27:01|60074.
12:27:02|60074.
12:27:03|60105.65
12:27:04|60105.65
12:27:05|60137.88
12:27:06|60125.52
12:27:08|60125.52
12:27:08|60125.52
12:27:09|60125.52
12:27:11|60143.91
12:27:12|60143.91
12:27:13|60131.32
12:27:14|60131.32
12:27:15|60131.32
12:27:16|60131.32
12:27:18|60131.32
12:27:19|60131.32
12:27:20|60131.32
12:27:21|60131.32
12:27:22|60126.84
12:27:23|60126.84
12:27:24|60126.84
12:27:25|60126.84
12:27:26|60126.84
12:27:27|60126.84
12:27:28|60126.84
12:27:29|60107.1
12:27:30|60107.1
12:27:31|60107.1
12:27:32|60107.1
12:27:33|60088.75
12:27:34|60072.
12:27:35|60072.
12:27:36|60084.55
12:27:37|60084.55
12:27:38|60084.55
12:27:39|60094.04
12:27:40|60094.04
12:27:41|60079.49
12:27:42|60079.49
12:27:43|60079.49
12:27:44|60077.89
12:27:45|60077.89
12:27:46|60077.89
12:27:47|60077.89
12:27:48|60111.64
12:27:49|60111.64
12:27:50|60111.64
12:27:51|60111.64
12:27:52|60111.64
12:27:53|60106.03
12:27:54|60106.03
12:27:55|60106.03
12:27:56|60106.03
12:27:57|60133.33
12:27:58|60133.33
12:27:59|60133.33
12:28:00|60133.33
12:28:02|60133.33
12:28:03|60133.33
12:28:04|60133.33
12:28:05|60133.33
12:28:06|60148.9
12:28:07|60148.9
12:28:08|60148.9
12:28:09|60148.9
12:28:09|60148.9
12:28:11|60148.9
12:28:12|60168.15
12:28:14|60195.25
12:28:15|60216.9
12:28:16|60216.9
12:28:18|60215.7
12:28:19|60201.18
12:28:20|60201.18
12:28:21|60201.18
12:28:22|60234.51
12:28:23|60234.51
12:28:24|60255.68
12:28:25|60255.68
12:28:26|60255.68
12:28:27|60255.68
12:28:28|60263.13
12:28:29|60263.13
12:28:30|60263.13
12:28:31|60263.13
12:28:32|60253.86
12:28:33|60253.86
12:28:34|60253.86
12:28:35|60253.86
12:28:36|60193.34
12:28:37|60148.93
12:28:38|60148.93
12:28:39|60148.93
12:28:40|60148.93
12:28:41|60163.09
12:28:42|60163.09
12:28:43|60163.09
12:28:44|60163.09
12:28:45|60163.09
12:28:46|60163.09
12:28:47|60163.09
12:28:48|60244.8
12:28:49|60264.6
12:28:50|60265.2
12:28:51|60270.46
12:28:52|60270.46
12:28:53|60276.34
12:28:54|60291.06
12:28:55|60252.72
12:28:56|60276.87
12:28:57|60267.44
12:28:58|60267.44
12:28:59|60267.44
12:29:00|60250.69
12:29:01|60244.41
12:29:02|60244.41
12:29:04|60244.41
12:29:04|60223.97
12:29:05|60223.97
12:29:07|60207.7
12:29:07|60207.7
12:29:08|60207.7
12:29:09|60207.7
12:29:11|60207.7
12:29:12|60207.9
12:29:13|60207.9
12:29:15|60207.9
12:29:17|60207.9
12:29:17|60207.9
12:29:18|60207.9
12:29:19|60207.9
12:29:21|60207.9
12:29:21|60189.24
12:29:22|60189.24
12:29:23|60175.98
12:29:24|60175.98
12:29:25|60221.88
12:29:26|60221.88
12:29:27|60228.46
12:29:28|60228.46
12:29:29|60228.46
12:29:30|60228.46
12:29:31|60228.46
12:29:32|60228.46
12:29:33|60228.46
12:29:34|60228.46
12:29:35|60228.46
12:29:36|60254.04
12:29:37|60254.04
12:29:38|60254.04
12:29:39|60254.04
12:29:40|60254.04
12:29:41|60254.04
12:29:42|60254.04
12:29:43|60254.04
12:29:44|60254.04
12:29:45|60254.04
12:29:46|60254.04
12:29:47|60254.04
12:29:48|60230.89
12:29:49|60230.89
12:29:50|60230.89
12:29:51|60230.89
12:29:52|60230.89
12:29:53|60230.89
12:29:54|60230.89
12:29:55|60230.89
12:29:56|60230.89
12:29:58|60230.89
12:29:59|60230.89
12:30:00|60230.89
12:30:01|60230.89
12:30:02|60230.89
12:30:03|60230.89
12:30:04|60230.89
12:30:05|60230.89
12:30:06|60230.89
12:30:07|60230.89
12:30:08|60230.89
12:30:09|60225.94
12:30:10|60225.94
12:30:11|60225.94
12:30:12|60225.94
12:30:13|60225.94
12:30:15|60225.94
12:30:16|60225.94
12:30:17|60225.94
12:30:18|60225.94
12:30:19|60328.31
12:30:21|60280.67
12:30:21|60270.63
12:30:22|60270.63
12:30:23|60270.63
12:30:25|60270.63
12:30:26|60270.63
12:30:26|60270.63
12:30:27|60280.56
12:30:29|60280.56
12:30:31|60280.56
12:30:31|60292.56
12:30:32|60292.56
12:30:33|60290.19
12:30:34|60290.19
12:30:35|60290.19
12:30:37|60290.19
12:30:38|60290.19
12:30:39|60320.88
12:30:40|60305.08
12:30:41|60305.08
12:30:42|60293.57
12:30:43|60293.57
12:30:44|60302.19
12:30:45|60302.19
12:30:46|60315.35
12:30:47|60315.35
12:30:48|60315.35
12:30:49|60315.12
12:30:50|60315.12
12:30:51|60315.12
12:30:53|60309.12
12:30:54|60349.91
12:30:55|60367.43
12:30:55|60367.43
12:30:56|60386.14
12:30:57|60391.55
12:30:58|60408.15
12:30:59|60408.16
12:31:01|60415.35
12:31:02|60430.76
12:31:02|60430.76
12:31:04|60446.15
12:31:04|60446.15
12:31:05|60468.08
12:31:06|60446.68
12:31:07|60470.84
12:31:09|60449.52
12:31:10|60449.52
12:31:11|60449.52
12:31:11|60449.52
12:31:12|60378.24
12:31:13|60380.69
12:31:14|60380.2
12:31:16|60380.2
12:31:16|60380.2
12:31:18|60380.2
12:31:19|60445.39
12:31:20|60445.82
12:31:21|60445.82
12:31:23|60453.01
12:31:24|60453.01
12:31:24|60453.01
12:31:25|60453.01
12:31:27|60453.01
12:31:28|60449.04
12:31:29|60449.04
12:31:30|60450.72
12:31:31|60450.72
12:31:32|60454.39
12:31:33|60454.39
12:31:34|60458.46
12:31:35|60458.46
12:31:36|60458.46
12:31:37|60458.46
12:31:38|60431.31
12:31:39|60429.68
12:31:40|60429.68
12:31:41|60429.68
12:31:42|60429.68
12:31:43|60429.68
12:31:44|60429.68
12:31:45|60432.83
12:31:46|60432.83
12:31:47|60432.83
12:31:49|60432.83
12:31:50|60408.48
12:31:51|60426.13
12:31:52|60426.13
12:31:53|60400.8
12:31:54|60400.8
12:31:55|60379.32
12:31:55|60379.32
12:31:56|60357.31
12:31:58|60357.31
12:31:59|60357.31
12:31:59|60357.31
12:32:01|60357.31
12:32:02|60357.31
12:32:03|60357.31
12:32:04|60369.83
12:32:05|60369.83
12:32:06|60345.35
12:32:07|60323.87
12:32:07|60323.87
12:32:09|60306.13
12:32:09|60320.8
12:32:10|60320.8
12:32:11|60361.17
12:32:12|60371.54
12:32:14|60371.54
12:32:14|60371.54
12:32:17|60379.15
12:32:18|60388.7
12:32:19|60388.7
12:32:21|60388.7
12:32:22|60377.47
12:32:23|60388.47
12:32:24|60388.47
12:32:25|60380.08
12:32:26|60380.08
12:32:27|60380.08
12:32:27|60365.3
12:32:29|60365.3
12:32:30|60365.3
12:32:31|60365.3
12:32:32|60365.3
12:32:33|60365.3
12:32:33|60365.3
12:32:35|60365.3
12:32:36|60365.3
12:32:36|60365.3
12:32:38|60365.3
12:32:39|60403.6
12:32:40|60420.12
12:32:40|60420.12
12:32:42|60420.12
12:32:43|60415.92
12:32:44|60415.92
12:32:45|60379.6
12:32:45|60379.6
12:32:47|60379.6
12:32:48|60379.6
12:32:49|60379.6
12:32:49|60379.6
12:32:51|60379.6
12:32:51|60379.6
12:32:52|60379.6
12:32:54|60379.6
12:32:54|60379.6
12:32:55|60343.83
12:32:57|60343.83
12:32:57|60343.83
12:32:58|60336.15
12:32:59|60336.15
12:33:01|60336.15
12:33:01|60336.15
12:33:02|60356.4
12:33:03|60356.4
12:33:04|60356.4
12:33:05|60356.4
12:33:06|60356.4
12:33:08|60339.36
12:33:08|60320.85
12:33:09|60320.85
12:33:10|60320.85
12:33:11|60320.85
12:33:13|60320.85
12:33:13|60320.85
12:33:14|60320.85
12:33:16|60320.85
12:33:18|60320.85
12:33:19|60343.09
12:33:20|60343.09
12:33:21|60343.09
12:33:22|60343.09
12:33:23|60343.09
12:33:25|60343.09
12:33:25|60320.85
12:33:26|60320.85
12:33:27|60320.85
12:33:28|60320.85
12:33:29|60320.85
12:33:31|60320.85
12:33:32|60320.85
12:33:32|60320.85
12:33:34|60320.85
12:33:35|60320.85
12:33:36|60320.85
12:33:37|60320.85
12:33:38|60320.85
12:33:39|60320.85
12:33:40|60320.85
12:33:41|60320.85
12:33:42|60320.85
12:33:43|60320.85
12:33:44|60321.64
12:33:46|60304.5
12:33:46|60304.5
12:33:47|60292.96
12:33:48|60292.96
12:33:49|60292.96
12:33:51|60292.96
12:33:51|60292.96
12:33:52|60292.96
12:33:53|60292.96
12:33:54|60292.96
12:33:55|60292.96
12:33:57|60281.61
12:33:57|60281.61
12:33:59|60281.61
12:33:59|60281.61
12:34:01|60293.23
12:34:01|60277.93
12:34:02|60277.93
12:34:03|60270.97
12:34:05|60270.97
12:34:06|60256.32
12:34:07|60256.32
12:34:08|60256.32
12:34:08|60252.7
12:34:10|60252.7
12:34:10|60240.48
12:34:11|60257.43
12:34:13|60257.43
12:34:14|60257.43
12:34:14|60257.43
12:34:16|60257.43
12:34:17|60257.43
12:34:19|60286.84
12:34:19|60286.84
12:34:21|60281.37
12:34:22|60281.37
12:34:23|60281.37
12:34:24|60281.37
12:34:25|60281.37
12:34:26|60281.37
12:34:27|60283.71
12:34:28|60283.71
12:34:30|60283.71
12:34:31|60283.71
12:34:31|60283.71
12:34:32|60283.71
12:34:33|60262.24
12:34:35|60262.24
12:34:36|60262.24
12:34:37|60262.24
12:34:38|60237.98
12:34:39|60237.98
12:34:40|60222.94
12:34:41|60205.56
12:34:42|60195.9
12:34:43|60202.62
12:34:44|60202.62
12:34:45|60202.62
12:34:46|60202.62
12:34:47|60202.62
12:34:48|60202.62
12:34:49|60211.82
12:34:50|60211.82
12:34:51|60211.82
12:34:52|60211.82
12:34:53|60211.82
12:34:54|60211.82
12:34:55|60183.81
12:34:56|60183.81
12:34:57|60183.81
12:34:58|60183.81
12:34:59|60183.81
12:35:00|60183.81
12:35:01|60183.81
12:35:02|60183.81
12:35:03|60183.81
12:35:04|60183.81
12:35:05|60183.81
12:35:06|60183.81
12:35:07|60183.81
12:35:08|60183.81
12:35:09|60189.59
12:35:10|60189.59
12:35:11|60189.59
12:35:12|60189.59
12:35:13|60189.59
12:35:14|60189.59
12:35:15|60189.59
12:35:16|60189.59
12:35:17|60189.59
12:35:18|60189.59
12:35:20|60189.59
12:35:20|60189.59
12:35:22|60207.87
12:35:23|60207.87
12:35:24|60207.87
12:35:25|60207.87
12:35:27|60207.87
12:35:29|60227.87
12:35:29|60227.87
12:35:31|60227.87
12:35:31|60217.01
12:35:33|60217.01
12:35:33|60217.01
12:35:34|60217.01
12:35:35|60217.01
12:35:36|60213.95
12:35:38|60213.95
12:35:38|60213.95
12:35:40|60213.95
12:35:40|60213.95
12:35:42|60213.95
12:35:42|60213.95
12:35:44|60201.82
12:35:45|60201.82
12:35:47|60201.82
12:35:48|60201.82
12:35:49|60187.71
12:35:49|60187.71
12:35:51|60187.71
12:35:51|60172.48
12:35:53|60172.49
12:35:54|60172.49
12:35:55|60172.49
12:35:55|60172.49
12:35:57|60173.87
12:35:57|60173.87
12:35:58|60172.48
12:35:59|60130.66
12:36:01|60130.66
12:36:01|60159.06
12:36:03|60159.06
12:36:05|60159.06
12:36:05|60119.36
12:36:06|60136.42
12:36:07|60097.27
12:36:08|60087.75
12:36:09|60087.75
12:36:10|60087.75
12:36:11|60091.67
12:36:12|60086.81
12:36:13|60086.81
12:36:14|60086.81
12:36:15|60120.27
12:36:16|60120.27
12:36:17|60169.5
12:36:18|60192.32
12:36:20|60203.23
12:36:22|60203.23
12:36:22|60203.23
12:36:23|60203.23
12:36:25|60193.88
12:36:25|60187.83
12:36:26|60187.83
12:36:27|60187.83
12:36:29|60187.83
12:36:30|60187.83
12:36:30|60177.16
12:36:31|60160.57
12:36:32|60160.57
12:36:33|60160.57
12:36:34|60160.57
12:36:35|60160.57
12:36:36|60160.57
12:36:37|60160.57
12:36:38|60160.57
12:36:39|60151.16
12:36:40|60151.16
12:36:42|60206.72
12:36:42|60206.72
12:36:44|60197.63
12:36:45|60197.63
12:36:46|60197.63
12:36:47|60197.63
12:36:48|60197.63
12:36:49|60197.63
12:36:50|60173.72
12:36:51|60155.35
12:36:52|60155.35
12:36:53|60153.22
12:36:54|60153.22
12:36:56|60172.28
12:36:56|60172.28
12:36:58|60184.44
12:36:58|60186.04
12:36:59|60186.04
12:37:01|60186.04
12:37:01|60186.04
12:37:02|60176.55
12:37:03|60179.96
12:37:04|60179.96
12:37:05|60179.96
12:37:06|60179.96
12:37:07|60183.43
12:37:08|60198.02
12:37:09|60198.02
12:37:10|60198.02
12:37:11|60198.02
12:37:12|60198.02
12:37:13|60220.46
12:37:14|60223.47
12:37:15|60192.52
12:37:16|60208.99
12:37:17|60220.46
12:37:18|60221.23
12:37:19|60221.23
12:37:21|60221.23
12:37:23|60221.23
12:37:24|60221.23
12:37:25|60221.23
12:37:26|60221.23
12:37:26|60221.23
12:37:28|60221.23
12:37:29|60221.23
12:37:29|60221.23
12:37:31|60221.23
12:37:32|60221.23
12:37:32|60221.23
12:37:34|60221.23
12:37:34|60221.23
12:37:36|60199.6
12:37:36|60199.6
12:37:38|60199.6
12:37:38|60199.6
12:37:39|60199.6
12:37:41|60199.6
12:37:41|60199.6
12:37:42|60199.6
12:37:44|60199.6
12:37:45|60199.6
12:37:46|60199.6
12:37:47|60199.6
12:37:47|60224.46
12:37:49|60222.09
12:37:50|60222.09
12:37:51|60222.09
12:37:52|60222.09
12:37:52|60237.14
12:37:54|60237.14
12:37:54|60237.14
12:37:56|60226.92
12:37:57|60226.92
12:37:58|60239.13
12:37:59|60239.13
12:38:00|60239.13
12:38:01|60243.81
12:38:01|60243.81
12:38:03|60253.5
12:38:04|60253.5
12:38:05|60253.5
12:38:06|60253.5
12:38:06|60253.5
12:38:08|60253.5
12:38:09|60253.5
12:38:10|60253.5
12:38:11|60225.1
12:38:11|60221.67
12:38:13|60235.21
12:38:13|60235.21
12:38:15|60245.49
12:38:15|60245.49
12:38:17|60245.49
12:38:18|60245.49
12:38:18|60245.49
12:38:20|60235.97
12:38:21|60235.97
12:38:23|60235.97
12:38:24|60235.97
12:38:26|60235.97
12:38:27|60235.97
12:38:28|60235.97
12:38:28|60235.97
12:38:31|60235.97
12:38:31|60235.97
12:38:32|60235.97
12:38:33|60235.97
12:38:34|60187.82
12:38:35|60187.82
12:38:36|60156.63
12:38:38|60137.95
12:38:38|60164.22
12:38:39|60164.22
12:38:40|60164.22
12:38:41|60164.22
12:38:42|60180.42
12:38:43|60180.42
12:38:44|60180.42
12:38:45|60158.43
12:38:46|60158.43
12:38:47|60145.69
12:38:48|60145.69
12:38:49|60145.69
12:38:51|60145.69
12:38:51|60145.69
12:38:52|60145.69
12:38:54|60145.69
12:38:54|60145.69
12:38:56|60145.69
12:38:57|60145.69
12:38:58|60187.8
12:38:58|60187.8
12:39:00|60187.8
12:39:01|60189.34
12:39:01|60189.34
12:39:02|60189.34
12:39:03|60174.5
12:39:05|60186.4
12:39:06|60186.4
12:39:06|60186.4
12:39:08|60173.73
12:39:09|60173.73
12:39:10|60173.73
12:39:11|60161.15
12:39:12|60161.15
12:39:12|60152.99
12:39:14|60152.99
12:39:14|60152.99
12:39:15|60148.72
12:39:16|60148.72
12:39:17|60148.72
12:39:19|60148.72
12:39:20|60148.72
12:39:21|60157.16
12:39:22|60157.16
12:39:23|60157.16
12:39:25|60157.16
12:39:26|60157.16
12:39:27|60169.87
12:39:28|60170.06
12:39:29|60170.06
12:39:30|60170.06
12:39:31|60170.06
12:39:32|60170.06
12:39:33|60170.06
12:39:34|60185.03
12:39:35|60185.03
12:39:36|60185.03
12:39:37|60185.03
12:39:39|60185.03
12:39:40|60185.03
12:39:41|60185.03
12:39:41|60185.03
12:39:42|60185.03
12:39:44|60185.03
12:39:44|60185.03
12:39:45|60185.03
12:39:46|60185.03
12:39:47|60179.49
12:39:48|60179.49
12:39:50|60179.49
12:39:51|60179.49
12:39:52|60179.49
12:39:54|60179.49
12:39:55|60198.31
12:39:56|60228.95
12:39:57|60232.95
12:39:57|60272.21
12:39:59|60272.21
12:40:00|60272.21
12:40:01|60272.21
12:40:02|60272.21
12:40:02|60272.21
12:40:04|60272.21
12:40:05|60272.21
12:40:05|60272.21
12:40:06|60272.21
12:40:08|60272.21
12:40:09|60272.21
12:40:10|60272.21
12:40:12|60295.35
12:40:12|60316.14
12:40:14|60316.14
12:40:14|60316.14
12:40:15|60311.92
12:40:16|60316.16
12:40:17|60316.16
12:40:18|60316.16
12:40:19|60316.16
12:40:20|60316.16
12:40:21|60326.54
12:40:22|60326.54
12:40:24|60326.54
12:40:25|60326.54
12:40:26|60339.4
12:40:27|60339.4
12:40:28|60339.4
12:40:30|60339.4
12:40:30|60300.
12:40:32|60293.23
12:40:33|60280.71
12:40:34|60280.71
12:40:36|60280.71
12:40:36|60280.71
12:40:38|60280.71
12:40:38|60280.23
12:40:39|60280.23
12:40:41|60280.23
12:40:42|60280.23
12:40:43|60280.23
12:40:44|60280.23
12:40:45|60280.23
12:40:46|60280.23
12:40:47|60280.23
12:40:48|60270.43
12:40:49|60270.43
12:40:50|60276.95
12:40:51|60276.95
12:40:52|60276.95
12:40:53|60276.95
12:40:53|60276.95
12:40:54|60276.95
12:40:56|60276.95
12:40:57|60275.73
12:40:58|60275.73
12:40:59|60275.73
12:41:00|60275.73
12:41:00|60275.73
12:41:02|60299.99
12:41:04|60299.99
12:41:05|60299.99
12:41:06|60299.99
12:41:07|60299.99
12:41:08|60299.99
12:41:09|60247.46
12:41:10|60247.46
12:41:11|60247.46
12:41:12|60247.46
12:41:13|60247.46
12:41:14|60247.46
12:41:15|60247.46
12:41:16|60287.38
12:41:17|60286.94
12:41:18|60286.94
12:41:19|60286.94
12:41:20|60286.94
12:41:21|60299.99
12:41:22|60295.18
12:41:23|60295.18
12:41:24|60295.18
12:41:26|60295.18
12:41:27|60300.
12:41:28|60300.
12:41:29|60300.
12:41:30|60300.
12:41:32|60322.14
12:41:34|60312.7
12:41:35|60312.7
12:41:36|60295.49
12:41:38|60295.49
12:41:39|60295.49
12:41:39|60295.49
12:41:40|60295.49
12:41:42|60295.49
12:41:43|60295.49
12:41:44|60295.49
12:41:44|60317.65
12:41:46|60317.65
12:41:47|60317.65
12:41:48|60317.65
12:41:49|60317.65
12:41:49|60317.65
12:41:50|60317.65
12:41:51|60306.23
12:41:52|60301.88
12:41:54|60301.88
12:41:54|60301.88
12:41:56|60301.88
12:41:56|60301.88
12:41:58|60301.88
12:41:59|60290.93
12:42:00|60290.93
12:42:01|60290.93
12:42:02|60293.71
12:42:03|60293.71
12:42:04|60293.71
12:42:05|60293.71
12:42:06|60293.71
12:42:07|60293.71
12:42:08|60274.86
12:42:09|60274.86
12:42:10|60284.18
12:42:11|60284.18
12:42:12|60284.18
12:42:13|60284.18
12:42:14|60347.7
12:42:15|60355.4
12:42:16|60390.08
12:42:17|60390.08
12:42:18|60390.08
12:42:19|60391.55
12:42:20|60391.55
12:42:21|60391.55
12:42:22|60400.48
12:42:23|60400.48
12:42:24|60383.03
12:42:25|60383.03
12:42:27|60418.61
12:42:28|60389.94
12:42:30|60392.71
12:42:30|60392.71
12:42:31|60392.71
12:42:33|60392.71
12:42:34|60457.55
12:42:34|60456.08
12:42:36|60460.05
12:42:36|60460.05
12:42:38|60475.88
12:42:39|60476.34
12:42:40|60476.34
12:42:41|60476.34
12:42:42|60476.34
12:42:43|60476.34
12:42:44|60473.64
12:42:45|60455.77
12:42:46|60454.95
12:42:48|60454.95
12:42:48|60454.95
12:42:50|60454.95
12:42:51|60454.95
12:42:52|60454.95
12:42:52|60454.95
12:42:53|60454.95
12:42:55|60454.95
12:42:55|60454.95
12:42:56|60454.95
12:42:57|60454.95
12:42:58|60454.95
12:42:59|60454.95
12:43:01|60454.95
12:43:02|60454.95
12:43:02|60454.95
12:43:03|60454.95
12:43:04|60454.95
12:43:05|60421.95
12:43:06|60421.95
12:43:07|60421.95
12:43:08|60421.95
12:43:09|60421.95
12:43:10|60421.95
12:43:12|60421.95
12:43:13|60421.95
12:43:14|60446.47
12:43:15|60446.47
12:43:16|60446.47
12:43:16|60436.62
12:43:18|60436.34
12:43:19|60411.51
12:43:19|60411.51
12:43:21|60411.51
12:43:22|60411.51
12:43:22|60411.51
12:43:24|60411.51
12:43:25|60411.51
12:43:26|60411.51
12:43:28|60411.51
12:43:29|60390.52
12:43:31|60395.51
12:43:31|60399.26
12:43:32|60399.26
12:43:34|60399.26
12:43:35|60399.26
12:43:35|60399.26
12:43:37|60398.01
12:43:38|60398.01
12:43:39|60398.01
12:43:39|60398.01
12:43:41|60398.01
12:43:41|60398.01
12:43:42|60398.01
12:43:44|60398.01
12:43:45|60398.01
12:43:46|60398.01
12:43:47|60398.01
12:43:48|60467.52
12:43:48|60467.52
12:43:50|60467.52
12:43:51|60467.52
12:43:52|60458.88
12:43:53|60458.88
12:43:54|60458.88
12:43:55|60458.88
12:43:55|60476.34
12:43:57|60470.2
12:43:58|60470.2
12:43:58|60468.47
12:44:00|60464.28
12:44:00|60464.28
12:44:01|60464.28
12:44:03|60464.28
12:44:04|60464.28
12:44:06|60464.28
12:44:06|60462.45
12:44:07|60462.45
12:44:08|60476.34
12:44:09|60487.93
12:44:10|60487.93
12:44:11|60487.93
12:44:12|60487.71
12:44:13|60487.71
12:44:14|60482.15
12:44:15|60482.15
12:44:16|60482.15
12:44:17|60482.15
12:44:19|60487.71
12:44:19|60487.71
12:44:20|60497.98
12:44:21|60500.86
12:44:22|60505.41
12:44:23|60516.64
12:44:24|60515.43
12:44:25|60493.62
12:44:26|60487.93
12:44:28|60486.37
12:44:29|60486.37
12:44:31|60487.12
12:44:31|60484.4
12:44:32|60471.01
12:44:33|60471.01
12:44:35|60471.01
12:44:36|60471.01
12:44:37|60471.01
12:44:38|60471.01
12:44:39|60471.01
12:44:40|60471.01
12:44:41|60471.01
12:44:42|60454.24
12:44:43|60439.41
12:44:44|60439.41
12:44:44|60439.41
12:44:46|60439.41
12:44:48|60436.34
12:44:48|60436.34
12:44:50|60436.34
12:44:50|60436.34
12:44:51|60436.34
12:44:52|60436.34
12:44:53|60409.52
12:44:54|60409.52
12:44:55|60409.52
12:44:56|60409.52
12:44:58|60409.52
12:44:58|60409.52
12:45:00|60425.45
12:45:00|60421.4
12:45:01|60428.46
12:45:02|60425.37
12:45:03|60413.04
12:45:04|60413.04
12:45:05|60413.04
12:45:07|60413.04
12:45:07|60413.04
12:45:08|60413.04
12:45:09|60413.04
12:45:10|60413.04
12:45:11|60413.04
12:45:12|60413.04
12:45:13|60413.04
12:45:15|60413.04
12:45:15|60384.61
12:45:16|60384.61
12:45:17|60378.51
12:45:18|60378.51
12:45:20|60381.51
12:45:20|60381.51
12:45:21|60381.51
12:45:23|60381.51
12:45:23|60381.51
12:45:24|60381.51
12:45:25|60381.51
12:45:27|60381.51
12:45:28|60405.61
12:45:29|60405.61
12:45:31|60405.61
12:45:32|60405.61
12:45:32|60405.61
12:45:33|60405.61
12:45:34|60405.61
12:45:35|60460.06
12:45:37|60460.06
12:45:38|60460.06
12:45:39|60460.06
12:45:40|60460.06
12:45:41|60460.06
12:45:42|60474.46
12:45:43|60479.13
12:45:44|60479.13
12:45:45|60478.49
12:45:46|60478.49
12:45:47|60478.49
12:45:48|60478.49
12:45:50|60478.49
12:45:51|60478.49
12:45:52|60487.01
12:45:54|60487.01
12:45:54|60487.01
12:45:55|60487.01
12:45:56|60487.01
12:45:57|60487.01
12:45:59|60487.01
12:45:59|60487.01
12:46:00|60487.01
12:46:01|60487.01
12:46:02|60487.01
12:46:03|60487.01
12:46:04|60487.01
12:46:05|60487.01
12:46:06|60487.01
12:46:07|60487.01
12:46:08|60487.01
12:46:09|60487.01
12:46:10|60487.01
12:46:11|60487.01
12:46:12|60487.01
12:46:13|60418.16
12:46:14|60418.16
12:46:16|60418.16
12:46:17|60418.16
12:46:18|60418.16
12:46:19|60439.82
12:46:20|60439.82
12:46:21|60439.82
12:46:22|60439.82
12:46:23|60439.82
12:46:24|60462.28
12:46:25|60448.66
12:46:26|60448.66
12:46:27|60462.26
12:46:28|60462.26
12:46:29|60462.26
12:46:31|60462.26
12:46:32|60462.26
12:46:34|60462.26
12:46:34|60462.26
12:46:36|60462.26
12:46:37|60462.26
12:46:38|60462.26
12:46:40|60462.26
12:46:40|60462.26
12:46:42|60462.26
12:46:43|60462.26
12:46:43|60462.26
12:46:45|60462.26
12:46:45|60462.26
12:46:47|60462.26
12:46:48|60450.17
12:46:48|60450.17
12:46:50|60439.19
12:46:50|60439.19
12:46:52|60439.19
12:46:53|60439.19
12:46:53|60439.19
12:46:55|60439.19
12:46:55|60439.19
12:46:56|60439.19
12:46:58|60439.19
12:46:59|60439.19
12:47:00|60439.19
12:47:00|60439.19
12:47:01|60423.02
12:47:02|60423.02
12:47:04|60423.02
12:47:05|60423.02
12:47:05|60423.02
12:47:06|60423.02
12:47:08|60423.02
12:47:09|60423.02
12:47:10|60423.02
12:47:11|60423.02
12:47:12|60423.02
12:47:13|60416.34
12:47:14|60416.34
12:47:15|60416.34
12:47:16|60416.34
12:47:17|60416.34
12:47:18|60416.34
12:47:20|60452.04
12:47:20|60452.04
12:47:21|60452.04
12:47:22|60452.04
12:47:23|60457.75
12:47:24|60454.44
12:47:25|60454.44
12:47:26|60454.44
12:47:27|60454.44
12:47:28|60454.44
12:47:29|60463.79
12:47:31|60463.79
12:47:32|60463.79
12:47:33|60463.79
12:47:35|60463.79
12:47:35|60463.79
12:47:37|60463.79
12:47:38|60452.42
12:47:39|60452.42
12:47:40|60457.21
12:47:41|60457.21
12:47:42|60457.21
12:47:44|60457.21
12:47:46|60463.79
12:47:46|60474.05
12:47:48|60487.63
12:47:49|60487.75
12:47:49|60487.75
12:47:50|60487.75
12:47:52|60487.75
12:47:53|60493.94
12:47:53|60493.92
12:47:54|60496.55
12:47:56|60496.55
12:47:56|60496.55
12:47:58|60496.55
12:47:58|60483.75
12:48:00|60483.75
12:48:00|60483.75
12:48:02|60483.75
12:48:02|60477.44
12:48:04|60476.35
12:48:05|60466.74
12:48:06|60468.3
12:48:07|60469.01
12:48:08|60469.01
12:48:09|60469.01
12:48:10|60469.01
12:48:12|60477.31
12:48:13|60477.31
12:48:13|60477.31
12:48:15|60477.31
12:48:15|60477.31
12:48:17|60477.31
12:48:17|60477.31
12:48:18|60444.24
12:48:19|60444.24
12:48:20|60444.24
12:48:21|60444.24
12:48:23|60444.24
12:48:23|60444.24
12:48:25|60444.24
12:48:26|60444.24
12:48:27|60444.24
12:48:28|60444.24
12:48:28|60444.24
12:48:29|60444.24
12:48:31|60444.24
12:48:32|60444.24
12:48:33|60444.24
12:48:35|60444.24
12:48:36|60444.24
12:48:37|60467.69
12:48:38|60467.69
12:48:39|60467.69
12:48:40|60467.69
12:48:42|60453.27
12:48:43|60453.27
12:48:44|60453.27
12:48:45|60453.27
12:48:46|60453.27
12:48:47|60461.24
12:48:48|60461.24
12:48:49|60461.24
12:48:50|60461.24
12:48:51|60461.24
12:48:52|60461.24
12:48:54|60461.24
12:48:55|60461.24
12:48:56|60465.44
12:48:57|60465.44
12:48:58|60465.44
12:48:59|60465.44
12:49:01|60467.94
12:49:01|60467.94
12:49:03|60467.94
12:49:04|60467.94
12:49:05|60467.94
12:49:06|60447.93
12:49:07|60447.93
12:49:08|60447.93
12:49:09|60447.93
12:49:10|60447.93
12:49:11|60447.93
12:49:12|60447.93
12:49:13|60447.93
12:49:14|60461.05
12:49:15|60461.05
12:49:16|60461.05
12:49:17|60461.05
12:49:18|60461.05
12:49:19|60461.05
12:49:20|60461.05
12:49:21|60461.05
12:49:22|60461.05
12:49:23|60461.05
12:49:24|60461.05
12:49:25|60461.05
12:49:26|60461.05
12:49:27|60461.05
12:49:28|60461.05
12:49:29|60461.05
12:49:30|60461.05
12:49:31|60461.05
12:49:33|60461.05
12:49:35|60461.05
12:49:36|60461.05
12:49:37|60461.05
12:49:37|60461.05
12:49:39|60479.66
12:49:40|60479.66
12:49:41|60479.66
12:49:43|60479.66
12:49:43|60479.66
12:49:44|60479.66
12:49:45|60479.66
12:49:46|60479.66
12:49:47|60471.53
12:49:48|60471.53
12:49:49|60471.53
12:49:50|60471.38
12:49:51|60471.38
12:49:52|60471.38
12:49:54|60471.38
12:49:55|60471.38
12:49:56|60471.38
12:49:56|60471.38
12:49:58|60495.14
12:49:59|60495.14
12:50:00|60495.14
12:50:02|60485.26
12:50:02|60485.26
12:50:03|60510.89
12:50:04|60510.89
12:50:05|60510.89
12:50:06|60510.89
12:50:07|60510.89
12:50:08|60510.89
12:50:09|60517.88
12:50:10|60517.88
12:50:11|60517.88
12:50:12|60517.88
12:50:13|60517.88
12:50:14|60517.88
12:50:15|60517.88
12:50:16|60517.88
12:50:17|60517.88
12:50:19|60517.88
12:50:20|60502.94
12:50:21|60502.94
12:50:22|60502.94
12:50:22|60502.94
12:50:24|60484.53
12:50:24|60484.53
12:50:26|60484.53
12:50:27|60484.53
12:50:28|60484.53
12:50:29|60482.28
12:50:29|60482.28
12:50:30|60482.28
12:50:32|60482.28
12:50:33|60482.28
12:50:35|60482.28
12:50:36|60482.28
12:50:38|60482.28
12:50:38|60482.28
12:50:40|60482.28
12:50:42|60482.28
12:50:43|60482.28
12:50:44|60482.28
12:50:45|60482.28
12:50:46|60482.28
12:50:47|60482.28
12:50:48|60482.28
12:50:49|60471.78
12:50:50|60471.78
12:50:51|60471.78
12:50:52|60471.78
12:50:53|60471.78
12:50:54|60471.78
12:50:54|60471.78
12:50:56|60471.78
12:50:57|60471.78
12:50:58|60471.78
12:50:59|60471.78
12:51:00|60471.78
12:51:01|60471.78
12:51:03|60452.62
12:51:04|60452.62
12:51:04|60452.62
12:51:05|60452.62
12:51:06|60452.62
12:51:09|60452.62
12:51:09|60452.62
12:51:11|60452.62
12:51:11|60452.62
12:51:12|60452.62
12:51:13|60459.88
12:51:14|60459.88
12:51:15|60459.88
12:51:16|60459.88
12:51:17|60459.88
12:51:18|60450.
12:51:19|60450.
12:51:20|60450.
12:51:21|60432.92
12:51:22|60432.92
12:51:23|60432.92
12:51:24|60432.92
12:51:25|60397.02
12:51:26|60397.02
12:51:27|60397.02
12:51:28|60401.74
12:51:29|60401.74
12:51:30|60401.74
12:51:31|60401.74
12:51:32|60409.84
12:51:33|60405.72
12:51:35|60405.72
12:51:37|60405.72
12:51:38|60405.72
12:51:39|60405.72
12:51:40|60384.56
12:51:41|60384.56
12:51:42|60384.56
12:51:44|60384.56
12:51:46|60384.56
12:51:46|60384.56
12:51:47|60384.56
12:51:48|60384.56
12:51:49|60384.56
12:51:50|60384.56
12:51:51|60384.56
12:51:52|60384.56
12:51:53|60384.56
12:51:55|60384.56
12:51:56|60384.56
12:51:57|60384.56
12:51:58|60384.56
12:51:59|60383.19
12:52:00|60383.19
12:52:02|60383.19
12:52:02|60383.19
12:52:04|60383.19
12:52:05|60383.19
12:52:06|60426.12
12:52:07|60366.75
12:52:08|60366.75
12:52:09|60366.75
12:52:10|60366.75
12:52:11|60366.75
12:52:12|60366.75
12:52:13|60366.75
12:52:14|60376.11
12:52:15|60376.11
12:52:16|60376.11
12:52:17|60376.11
12:52:18|60374.16
12:52:19|60374.16
12:52:20|60374.16
12:52:21|60374.16
12:52:22|60374.16
12:52:23|60374.16
12:52:24|60374.16
12:52:25|60374.16
12:52:26|60374.16
12:52:27|60374.16
12:52:28|60374.16
12:52:29|60360.26
12:52:30|60360.26
12:52:31|60360.26
12:52:32|60360.26
12:52:33|60360.26
12:52:34|60360.26
12:52:36|60337.15
12:52:37|60337.15
12:52:38|60321.48
12:52:40|60326.32
12:52:41|60323.17
12:52:42|60319.04
12:52:43|60316.81
12:52:44|60314.48
12:52:45|60329.52
12:52:46|60329.52
12:52:47|60347.21
12:52:48|60347.21
12:52:49|60347.21
12:52:50|60347.21
12:52:51|60347.21
12:52:52|60347.21
12:52:54|60347.21
12:52:54|60347.21
12:52:56|60347.21
12:52:57|60347.21
12:52:58|60353.87
12:52:59|60353.87
12:53:00|60353.87
12:53:01|60353.87
12:53:03|60316.08
12:53:03|60316.08
12:53:04|60316.08
12:53:06|60305.39
12:53:07|60305.39
12:53:08|60305.39
12:53:09|60305.39
12:53:10|60305.39
12:53:11|60305.39
12:53:12|60305.39
12:53:13|60312.29
12:53:14|60312.29
12:53:15|60307.71
12:53:17|60307.71
12:53:18|60300.01
12:53:19|60300.01
12:53:19|60279.52
12:53:20|60270.98
12:53:21|60275.
12:53:22|60286.34
12:53:24|60286.34
12:53:24|60286.34
12:53:25|60286.34
12:53:26|60286.34
12:53:27|60286.34
12:53:28|60286.34
12:53:30|60286.34
12:53:30|60286.34
12:53:31|60286.34
12:53:32|60286.34
12:53:33|60315.01
12:53:34|60315.01
12:53:35|60325.33
12:53:37|60325.33
12:53:38|60325.33
12:53:40|60325.33
12:53:41|60325.33
12:53:43|60325.33
12:53:44|60325.33
12:53:45|60325.33
12:53:46|60325.33
12:53:47|60325.33
12:53:48|60325.33
12:53:49|60325.33
12:53:50|60325.33
12:53:51|60325.33
12:53:52|60320.4
12:53:53|60320.4
12:53:54|60320.4
12:53:55|60320.4
12:53:56|60320.4
12:53:57|60320.4
12:53:58|60320.4
12:53:59|60320.4
12:54:00|60320.4
12:54:01|60320.4
12:54:02|60320.4
12:54:03|60320.4
12:54:04|60320.4
12:54:05|60320.4
12:54:07|60320.4
12:54:08|60320.4
12:54:08|60320.4
12:54:10|60320.4
12:54:10|60320.4
12:54:11|60320.4
12:54:13|60302.72
12:54:14|60302.72
12:54:15|60302.72
12:54:16|60302.72
12:54:17|60302.72
12:54:17|60302.72
12:54:19|60302.72
12:54:20|60302.72
12:54:20|60302.72
12:54:22|60302.72
12:54:23|60302.72
12:54:24|60316.21
12:54:25|60326.27
12:54:25|60326.27
12:54:27|60326.27
12:54:28|60326.27
12:54:29|60326.27
12:54:30|60326.27
12:54:31|60326.27
12:54:32|60326.27
12:54:33|60345.01
12:54:33|60345.01
12:54:34|60345.01
12:54:35|60345.01
12:54:37|60345.01
12:54:39|60345.01
12:54:39|60345.01
12:54:40|60345.01
12:54:42|60345.01
12:54:43|60345.01
12:54:43|60328.89
12:54:45|60328.89
12:54:46|60328.89
12:54:47|60328.89
12:54:48|60313.52
12:54:49|60313.52
12:54:50|60309.63
12:54:51|60309.63
12:54:52|60309.63
12:54:53|60309.63
12:54:54|60309.63
12:54:55|60309.63
12:54:56|60309.63
12:54:57|60309.63
12:54:58|60328.79
12:54:59|60328.79
12:55:00|60328.79
12:55:01|60328.79
12:55:02|60328.79
12:55:04|60328.79
12:55:05|60328.79
12:55:05|60328.79
12:55:07|60328.79
12:55:08|60328.91
12:55:09|60328.91
12:55:10|60328.91
12:55:11|60328.91
12:55:12|60328.91
12:55:13|60328.91
12:55:14|60331.62
12:55:15|60331.62
12:55:16|60331.62
12:55:17|60331.62
12:55:18|60331.62
12:55:19|60331.62
12:55:20|60331.62
12:55:20|60331.62
12:55:21|60344.46
12:55:23|60344.46
12:55:25|60344.46
12:55:25|60344.46
12:55:26|60344.46
12:55:27|60344.46
12:55:28|60344.46
12:55:29|60344.22
12:55:30|60344.22
12:55:31|60344.22
12:55:32|60344.22
12:55:33|60344.22
12:55:34|60344.22
12:55:35|60344.22
12:55:36|60344.22
12:55:37|60344.22
12:55:38|60347.48
12:55:40|60373.01
12:55:41|60373.01
12:55:42|60373.01
12:55:43|60373.01
12:55:44|60373.01
12:55:45|60373.01
12:55:46|60373.01
12:55:47|60363.94
12:55:48|60363.94
12:55:49|60363.94
12:55:50|60363.94
12:55:51|60363.94
12:55:52|60363.94
12:55:54|60363.94
12:55:54|60363.94
12:55:56|60363.94
12:55:56|60363.94
12:55:58|60363.94
12:55:59|60363.94
12:56:00|60363.94
12:56:01|60363.94
12:56:01|60363.94
12:56:02|60363.94
12:56:04|60363.94
12:56:04|60363.94
12:56:05|60363.94
12:56:07|60363.94
12:56:07|60363.94
12:56:08|60363.94
12:56:09|60346.9
12:56:10|60336.16
12:56:11|60320.38
12:56:13|60320.38
12:56:13|60320.38
12:56:14|60320.38
12:56:15|60320.38
12:56:16|60320.38
12:56:18|60320.38
12:56:18|60315.87
12:56:19|60315.87
12:56:21|60315.87
12:56:21|60315.87
12:56:22|60315.87
12:56:23|60315.87
12:56:24|60315.87
12:56:25|60315.87
12:56:26|60315.87
12:56:27|60315.87
12:56:29|60315.87
12:56:30|60315.87
12:56:30|60315.87
12:56:31|60315.87
12:56:33|60315.87
12:56:34|60315.87
12:56:35|60315.87
12:56:36|60315.87
12:56:37|60315.87
12:56:38|60315.87
12:56:39|60315.87
12:56:41|60315.87
12:56:42|60315.87
12:56:43|60315.87
12:56:44|60315.87
12:56:45|60315.87
12:56:46|60315.87
12:56:47|60315.87
12:56:49|60315.87
12:56:50|60315.87
12:56:50|60315.87
12:56:52|60315.87
12:56:53|60315.87
12:56:54|60319.24
12:56:55|60319.24
12:56:56|60319.24
12:56:57|60319.24
12:56:58|60319.24
12:56:59|60319.24
12:57:00|60319.24
12:57:01|60319.24
12:57:02|60319.24
12:57:03|60319.24
12:57:04|60319.24
12:57:05|60319.24
12:57:06|60319.24
12:57:07|60319.24
12:57:09|60319.24
12:57:09|60319.24
12:57:10|60319.24
12:57:11|60319.24
12:57:12|60295.63
12:57:13|60295.63
12:57:14|60295.63
12:57:15|60320.85
12:57:16|60320.85
12:57:17|60320.85
12:57:18|60320.85
12:57:19|60330.12
12:57:20|60338.42
12:57:22|60338.42
12:57:22|60338.42
12:57:23|60338.42
12:57:24|60364.01
12:57:25|60364.01
12:57:27|60364.01
12:57:27|60364.01
12:57:28|60364.01
12:57:29|60341.47
12:57:30|60341.47
12:57:32|60341.47
12:57:33|60341.47
12:57:33|60341.47
12:57:34|60341.47
12:57:35|60341.47
12:57:37|60316.94
12:57:37|60316.94
12:57:38|60316.94
12:57:39|60316.94
12:57:41|60316.94
12:57:43|60316.94
12:57:43|60316.94
12:57:45|60316.94
12:57:47|60316.94
12:57:48|60316.94
12:57:50|60316.94
12:57:51|60316.94
12:57:52|60316.94
12:57:53|60328.42
12:57:54|60328.42
12:57:55|60333.89
12:57:56|60333.89
12:57:57|60333.89
12:57:59|60333.89
12:58:00|60333.89
12:58:01|60341.57
12:58:02|60341.57
12:58:02|60341.57
12:58:04|60341.57
12:58:04|60350.
12:58:06|60350.
12:58:06|60350.
12:58:07|60350.
12:58:09|60366.02
12:58:10|60362.43
12:58:11|60362.43
12:58:12|60362.43
12:58:13|60362.43
12:58:14|60362.43
12:58:15|60362.43
12:58:16|60381.77
12:58:17|60381.77
12:58:18|60381.77
12:58:19|60381.77
12:58:20|60381.77
12:58:21|60381.56
12:58:22|60381.56
12:58:23|60401.86
12:58:24|60401.86
12:58:25|60401.86
12:58:26|60401.86
12:58:27|60401.86
12:58:28|60401.86
12:58:29|60401.86
12:58:30|60401.86
12:58:31|60401.86
12:58:32|60433.28
12:58:33|60433.28
12:58:34|60433.28
12:58:35|60433.28
12:58:36|60433.28
12:58:37|60433.28
12:58:38|60433.28
12:58:39|60433.28
12:58:40|60433.28
12:58:41|60438.19
12:58:42|60438.19
12:58:43|60438.19
12:58:45|60438.19
12:58:47|60438.19
12:58:48|60438.19
12:58:49|60438.19
12:58:50|60438.19
12:58:51|60438.19
12:58:52|60438.19
12:58:53|60438.19
12:58:55|60438.19
12:58:55|60438.19
12:58:56|60438.19
12:58:57|60438.19
12:58:59|60438.19
12:59:01|60438.19
12:59:03|60438.19
12:59:04|60438.19
12:59:04|60438.19
12:59:06|60438.19
12:59:07|60438.19
12:59:07|60410.62
12:59:09|60410.62
12:59:09|60410.62
12:59:12|60406.61
12:59:13|60406.61
12:59:14|60406.61
12:59:15|60406.61
12:59:15|60390.5
12:59:17|60390.5
12:59:18|60381.55
12:59:19|60381.55
12:59:19|60381.55
12:59:21|60368.52
12:59:21|60368.52
12:59:22|60368.52
12:59:24|60368.52
12:59:24|60368.52
12:59:26|60368.52
12:59:26|60397.97
12:59:28|60397.97
12:59:29|60397.97
12:59:29|60397.97
12:59:31|60397.97
12:59:31|60397.97
12:59:33|60397.97
12:59:34|60397.97
12:59:35|60397.97
12:59:36|60406.9
12:59:37|60407.27
12:59:38|60411.35
12:59:39|60401.97
12:59:39|60401.97
12:59:40|60401.97
12:59:42|60401.97
12:59:44|60401.97
12:59:45|60388.82
12:59:46|60388.82
12:59:47|60372.18
12:59:48|60372.18
12:59:49|60372.18
12:59:50|60372.18
12:59:52|60372.18
12:59:53|60372.18
12:59:55|60393.82
12:59:56|60393.82
12:59:57|60393.82
12:59:57|60393.82
12:59:58|60393.82
13:00:00|60393.82
13:00:01|60392.52
13:00:02|60392.52
13:00:03|60392.52
13:00:04|60392.52
13:00:04|60392.52
13:00:06|60396.66
13:00:07|60396.66
13:00:08|60396.66
13:00:09|60396.66
13:00:09|60396.66
13:00:11|60396.66
13:00:12|60396.66
13:00:13|60396.66
13:00:14|60403.16
13:00:15|60403.16
13:00:16|60392.61
13:00:17|60392.61
13:00:18|60392.61
13:00:19|60392.61
13:00:20|60392.61
13:00:21|60392.61
13:00:22|60392.61
13:00:23|60392.61
13:00:24|60392.61
13:00:26|60392.61
13:00:27|60392.61
13:00:28|60392.61
13:00:28|60392.61
13:00:30|60362.81
13:00:30|60362.81
13:00:32|60362.81
13:00:32|60373.05
13:00:34|60373.05
13:00:34|60373.05
13:00:36|60373.05
13:00:36|60373.05
13:00:37|60373.05
13:00:39|60373.05
13:00:39|60373.05
13:00:40|60373.05
13:00:41|60373.05
13:00:42|60373.05
13:00:44|60373.05
13:00:46|60373.05
13:00:47|60359.91
13:00:48|60359.91
13:00:49|60359.91
13:00:50|60353.94
13:00:52|60356.99
13:00:53|60356.99
13:00:55|60356.99
13:00:55|60356.99
13:00:56|60356.99
13:00:57|60356.99
13:00:58|60356.99
13:00:59|60350.18
13:01:00|60350.18
13:01:01|60340.41
13:01:02|60340.41
13:01:03|60340.41
13:01:05|60340.41
13:01:06|60340.41
13:01:07|60340.41
13:01:08|60340.41
13:01:08|60335.6
13:01:10|60335.6
13:01:11|60335.61
13:01:12|60335.61
13:01:13|60335.61
13:01:14|60335.61
13:01:15|60335.61
13:01:16|60335.61
13:01:17|60326.57
13:01:18|60315.11
13:01:19|60315.12
13:01:20|60307.18
13:01:21|60307.18
13:01:22|60302.92
13:01:23|60302.92
13:01:24|60302.92
13:01:25|60302.92
13:01:26|60302.92
13:01:27|60302.92
13:01:28|60302.92
13:01:29|60302.92
13:01:30|60302.92
13:01:31|60307.3
13:01:32|60307.3
13:01:33|60307.3
13:01:34|60312.45
13:01:35|60312.45
13:01:36|60314.47
13:01:37|60314.47
13:01:38|60314.47
13:01:39|60314.47
13:01:40|60314.47
13:01:41|60314.47
13:01:42|60314.47
13:01:43|60314.47
13:01:44|60314.47
13:01:45|60314.47
13:01:47|60314.47
13:01:48|60314.47
13:01:49|60314.47
13:01:49|60323.03
13:01:50|60323.03
13:01:52|60323.03
13:01:52|60323.03
13:01:53|60323.03
13:01:55|60323.03
13:01:56|60323.03
13:01:56|60323.03
13:01:57|60323.03
13:01:58|60323.03
13:01:59|60323.03
13:02:00|60327.16
13:02:02|60327.16
13:02:03|60327.16
13:02:04|60327.16
13:02:05|60337.37
13:02:06|60337.37
13:02:07|60337.37
13:02:08|60337.37
13:02:09|60337.37
13:02:10|60337.37
13:02:11|60337.37
13:02:12|60337.37
13:02:13|60337.37
13:02:14|60337.37
13:02:14|60337.37
13:02:16|60337.37
13:02:17|60330.91
13:02:18|60330.91
13:02:19|60330.91
13:02:20|60330.91
13:02:21|60330.91
13:02:22|60330.91
13:02:22|60330.91
13:02:23|60330.91
13:02:25|60330.91
13:02:26|60343.23
13:02:27|60340.01
13:02:28|60339.66
13:02:29|60347.61
13:02:29|60347.61
13:02:31|60347.61
13:02:32|60347.61
13:02:32|60347.61
13:02:33|60347.61
13:02:35|60347.61
13:02:35|60347.61
13:02:36|60347.61
13:02:37|60347.61
13:02:39|60347.61
13:02:40|60396.51
13:02:41|60396.51
13:02:42|60396.51
13:02:43|60396.51
13:02:44|60395.09
13:02:44|60410.97
13:02:46|60410.97
13:02:48|60410.97
13:02:49|60410.97
13:02:51|60410.97
13:02:51|60410.97
13:02:53|60410.97
13:02:54|60410.97
13:02:55|60410.97
13:02:56|60405.46
13:02:57|60405.46
13:02:58|60405.46
13:02:59|60405.46
13:03:00|60405.46
13:03:01|60405.46
13:03:02|60405.46
13:03:03|60405.46
13:03:04|60405.46
13:03:05|60405.46
13:03:07|60405.46
13:03:09|60405.46
13:03:09|60405.46
13:03:10|60405.46
13:03:11|60405.46
13:03:12|60418.11
13:03:13|60418.11
13:03:14|60418.11
13:03:15|60434.19
13:03:16|60437.33
13:03:17|60443.66
13:03:18|60444.15
13:03:19|60444.15
13:03:20|60444.15
13:03:21|60444.15
13:03:22|60444.15
13:03:23|60444.15
13:03:24|60444.15
13:03:25|60444.15
13:03:26|60444.15
13:03:27|60444.15
13:03:29|60444.15
13:03:29|60444.15
13:03:30|60444.15
13:03:31|60444.15
13:03:32|60444.15
13:03:33|60444.15
13:03:34|60444.15
13:03:36|60444.15
13:03:36|60444.15
13:03:37|60444.15
13:03:38|60444.15
13:03:39|60465.01
13:03:40|60465.01
13:03:41|60452.69
13:03:42|60452.69
13:03:43|60452.69
13:03:44|60452.69
13:03:45|60452.69
13:03:47|60452.69
13:03:49|60452.69
13:03:50|60472.31
13:03:51|60472.31
13:03:53|60472.31
13:03:53|60472.31
13:03:55|60472.31
13:03:56|60472.31
13:03:57|60484.86
13:03:59|60484.86
13:04:00|60500.
13:04:02|60499.81
13:04:03|60499.81
13:04:04|60499.81
13:04:06|60499.81
13:04:06|60468.43
13:04:07|60468.43
13:04:08|60468.43
13:04:09|60468.43
13:04:10|60468.43
13:04:11|60468.43
13:04:12|60468.43
13:04:13|60468.43
13:04:14|60468.43
13:04:15|60468.43
13:04:16|60465.51
13:04:17|60465.51
13:04:18|60465.51
13:04:19|60465.51
13:04:20|60465.51
13:04:21|60465.51
13:04:22|60465.51
13:04:23|60465.51
13:04:24|60454.35
13:04:25|60454.35
13:04:27|60454.35
13:04:27|60454.35
13:04:29|60507.04
13:04:29|60507.04
13:04:31|60507.04
13:04:32|60507.04
13:04:33|60525.53
13:04:34|60525.53
13:04:35|60525.53
13:04:36|60538.26
13:04:37|60538.26
13:04:38|60538.26
13:04:39|60538.26
13:04:40|60538.26
13:04:41|60554.24
13:04:42|60554.24
13:04:43|60542.23
13:04:43|60542.23
13:04:44|60542.23
13:04:46|60541.02
13:04:46|60541.02
13:04:49|60541.02
13:04:50|60541.02
13:04:52|60486.99
13:04:53|60486.99
13:04:54|60486.99
13:04:56|60483.13
13:04:57|60483.13
13:04:58|60483.13
13:04:59|60483.13
13:04:59|60483.13
13:05:01|60483.13
13:05:03|60500.69
13:05:03|60500.69
13:05:04|60503.71
13:05:05|60503.71
13:05:06|60492.21
13:05:07|60492.21
13:05:09|60482.64
13:05:09|60482.64
13:05:10|60482.64
13:05:11|60482.64
13:05:12|60482.64
13:05:13|60465.04
13:05:14|60465.04
13:05:15|60465.04
13:05:16|60465.04
13:05:17|60446.86
13:05:18|60446.86
13:05:19|60446.86
13:05:20|60446.86
13:05:21|60446.86
13:05:22|60446.86
13:05:23|60446.86
13:05:24|60450.87
13:05:25|60450.87
13:05:26|60450.87
13:05:27|60450.87
13:05:28|60450.87
13:05:29|60445.68
13:05:30|60445.68
13:05:31|60445.68
13:05:32|60445.68
13:05:33|60475.71
13:05:34|60475.71
13:05:35|60475.71
13:05:36|60457.15
13:05:37|60457.15
13:05:38|60457.15
13:05:39|60457.15
13:05:40|60457.15
13:05:41|60457.15
13:05:42|60457.15
13:05:43|60457.15
13:05:44|60457.15
13:05:45|60457.15
13:05:46|60457.15
13:05:47|60457.15
13:05:49|60457.15
13:05:51|60457.81
13:05:51|60457.81
13:05:52|60460.3
13:05:54|60460.3
13:05:54|60460.3
13:05:56|60460.3
13:05:57|60460.3
13:05:59|60450.
13:06:00|60450.
13:06:01|60450.
13:06:02|60450.
13:06:03|60450.
13:06:04|60450.
13:06:05|60450.
13:06:07|60450.
13:06:07|60450.
13:06:09|60450.
13:06:09|60450.
13:06:11|60450.
13:06:11|60450.
13:06:13|60450.
13:06:13|60450.
13:06:15|60450.
13:06:15|60450.
13:06:17|60450.
13:06:18|60496.29
13:06:18|60496.29
13:06:20|60496.29
13:06:20|60496.29
13:06:22|60496.29
13:06:23|60496.29
13:06:24|60498.31
13:06:25|60498.31
13:06:26|60498.31
13:06:27|60480.17
13:06:28|60480.17
13:06:29|60480.17
13:06:30|60480.17
13:06:31|60473.49
13:06:32|60473.49
13:06:33|60473.49
13:06:34|60473.49
13:06:35|60473.49
13:06:36|60473.49
13:06:37|60473.49
13:06:38|60473.49
13:06:39|60473.49
13:06:40|60473.49
13:06:41|60479.59
13:06:42|60488.57
13:06:43|60488.57
13:06:44|60488.57
13:06:45|60488.57
13:06:47|60488.57
13:06:47|60488.57
13:06:48|60517.24
13:06:50|60517.24
13:06:52|60502.85
13:06:53|60507.71
13:06:54|60507.71
13:06:56|60483.1
13:06:57|60483.1
13:06:57|60483.1
13:06:59|60483.1
13:06:59|60483.1
13:07:01|60483.1
13:07:02|60483.1
13:07:03|60483.1
13:07:05|60483.1
13:07:06|60483.1
13:07:07|60483.1
13:07:08|60483.1
13:07:09|60483.1
13:07:10|60483.1
13:07:11|60483.1
13:07:11|60483.1
13:07:13|60483.1
13:07:14|60483.1
13:07:15|60483.1
13:07:16|60483.1
13:07:18|60510.32
13:07:18|60510.32
13:07:20|60510.32
13:07:21|60507.99
13:07:22|60507.99
13:07:23|60496.1
13:07:24|60496.1
13:07:25|60496.1
13:07:26|60488.7
13:07:27|60497.46
13:07:28|60497.46
13:07:29|60497.46
13:07:30|60497.46
13:07:31|60497.46
13:07:32|60497.46
13:07:33|60497.46
13:07:34|60497.46
13:07:35|60497.46
13:07:36|60497.46
13:07:37|60478.08
13:07:38|60478.08
13:07:39|60478.08
13:07:40|60478.08
13:07:40|60469.2
13:07:42|60469.2
13:07:42|60469.2
13:07:44|60506.48
13:07:45|60506.48
13:07:46|60506.48
13:07:47|60506.48
13:07:48|60506.48
13:07:49|60477.03
13:07:50|60477.03
13:07:52|60477.03
13:07:54|60477.03
13:07:55|60477.03
13:07:56|60477.03
13:07:57|60477.03
13:07:58|60477.03
13:08:00|60477.03
13:08:01|60477.03
13:08:02|60477.03
13:08:03|60477.03
13:08:04|60477.03
13:08:05|60477.03
13:08:06|60477.03
13:08:07|60477.03
13:08:08|60477.03
13:08:09|60477.03
13:08:10|60477.03
13:08:12|60477.03
13:08:12|60477.03
13:08:13|60447.93
13:08:14|60447.93
13:08:15|60447.93
13:08:16|60447.93
13:08:17|60447.93
13:08:18|60447.93
13:08:19|60447.93
13:08:20|60447.93
13:08:21|60447.93
13:08:22|60447.93
13:08:23|60447.93
13:08:24|60447.93
13:08:25|60447.93
13:08:26|60463.28
13:08:27|60463.28
13:08:28|60460.43
13:08:29|60460.43
13:08:30|60460.43
13:08:31|60460.43
13:08:32|60460.43
13:08:33|60459.19
13:08:34|60440.49
13:08:35|60438.61
13:08:36|60438.61
13:08:37|60438.61
13:08:38|60438.61
13:08:39|60438.61
13:08:40|60438.61
13:08:41|60438.61
13:08:42|60438.63
13:08:43|60438.63
13:08:44|60438.63
13:08:45|60438.63
13:08:46|60438.74
13:08:47|60444.21
13:08:48|60444.21
13:08:49|60444.21
13:08:50|60444.21
13:08:52|60444.21
13:08:54|60454.24
13:08:55|60454.24
13:08:56|60454.24
13:08:57|60454.24
13:08:58|60454.24
13:08:59|60454.24
13:09:00|60454.24
13:09:01|60454.24
13:09:02|60454.24
13:09:03|60454.24
13:09:04|60454.24
13:09:05|60454.24
13:09:06|60454.24
13:09:07|60454.24
13:09:08|60454.24
13:09:10|60454.24
13:09:11|60454.24
13:09:12|60454.24
13:09:13|60454.24
13:09:14|60459.48
13:09:15|60459.48
13:09:16|60459.48
13:09:17|60459.48
13:09:18|60459.48
13:09:19|60459.48
13:09:20|60463.5
13:09:21|60478.3
13:09:22|60478.3
13:09:23|60478.3
13:09:24|60478.3
13:09:25|60478.3
13:09:26|60478.3
13:09:27|60478.3
13:09:28|60478.3
13:09:29|60478.3
13:09:30|60463.67
13:09:31|60463.67
13:09:32|60482.41
13:09:33|60482.41
13:09:34|60482.41
13:09:35|60489.7
13:09:36|60489.7
13:09:37|60489.7
13:09:38|60489.7
13:09:39|60489.7
13:09:40|60489.7
13:09:41|60489.7
13:09:42|60489.7
13:09:43|60472.42
13:09:44|60472.42
13:09:45|60457.63
13:09:46|60457.63
13:09:47|60457.63
13:09:49|60437.17
13:09:49|60437.17
13:09:50|60437.17
13:09:52|60437.17
13:09:53|60437.17
13:09:55|60437.17
13:09:56|60437.17
13:09:58|60459.62
13:09:58|60459.62
13:09:59|60459.62
13:10:01|60459.62
13:10:02|60475.24
13:10:03|60475.24
13:10:04|60475.24
13:10:06|60475.24
13:10:06|60475.24
13:10:07|60475.24
13:10:08|60475.24
13:10:09|60475.24
13:10:10|60464.8
13:10:11|60464.8
13:10:12|60464.8
13:10:13|60464.8
13:10:14|60464.8
13:10:15|60464.8
13:10:16|60464.8
13:10:17|60446.15
13:10:18|60446.15
13:10:19|60446.15
13:10:20|60446.15
13:10:21|60446.15
13:10:22|60446.29
13:10:23|60446.29
13:10:24|60479.41
13:10:25|60479.41
13:10:26|60476.37
13:10:27|60476.37
13:10:28|60476.37
13:10:29|60476.37
13:10:30|60476.37
13:10:32|60470.99
13:10:33|60470.99
13:10:34|60470.99
13:10:35|60470.99
13:10:36|60470.99
13:10:36|60470.99
13:10:38|60470.99
13:10:39|60470.99
13:10:40|60470.99
13:10:41|60470.99
13:10:42|60470.99
13:10:43|60470.99
13:10:44|60470.99
13:10:45|60470.99
13:10:47|60476.37
13:10:47|60476.37
13:10:48|60485.7
13:10:49|60485.7
13:10:50|60484.69
13:10:51|60484.69
13:10:52|60484.69
13:10:54|60484.69
13:10:55|60484.69
13:10:56|60484.69
13:10:57|60499.19
13:10:59|60499.19
13:10:59|60499.19
13:11:00|60499.19
13:11:02|60498.35
13:11:03|60498.35
13:11:03|60498.35
13:11:05|60498.35
13:11:05|60498.35
13:11:07|60498.35
13:11:07|60498.35
13:11:09|60498.35
13:11:10|60498.35
13:11:10|60498.35
13:11:12|60498.35
13:11:13|60498.35
13:11:13|60498.35
13:11:14|60498.35
13:11:15|60498.35
13:11:16|60498.35
13:11:18|60505.09
13:11:19|60498.18
13:11:20|60498.18
13:11:21|60498.18
13:11:22|60498.18
13:11:23|60484.6
13:11:24|60484.6
13:11:25|60484.6
13:11:26|60484.6
13:11:27|60484.6
13:11:28|60484.6
13:11:29|60484.6
13:11:30|60484.6
13:11:31|60490.14
13:11:32|60490.14
13:11:33|60490.14
13:11:34|60490.14
13:11:35|60490.14
13:11:36|60490.14
13:11:37|60490.14
13:11:38|60490.14
13:11:39|60490.14
13:11:40|60490.14
13:11:41|60490.14
13:11:42|60490.14
13:11:43|60490.14
13:11:44|60492.55
13:11:45|60492.55
13:11:46|60492.55
13:11:47|60493.2
13:11:48|60493.2
13:11:49|60493.2
13:11:50|60493.2
13:11:51|60493.2
13:11:52|60493.2
13:11:53|60493.2
13:11:54|60493.2
13:11:55|60493.2
13:11:56|60493.2
13:11:57|60493.2
13:11:58|60493.2
13:11:59|60493.2
13:12:00|60493.2
13:12:01|60493.2
13:12:02|60493.2
13:12:03|60493.2
13:12:04|60493.2
13:12:05|60493.2
13:12:06|60493.2
13:12:07|60493.2
13:12:08|60493.2
13:12:09|60493.2
13:12:10|60493.2
13:12:11|60493.2
13:12:12|60493.2
13:12:13|60482.32
13:12:14|60482.32
13:12:15|60482.32
13:12:16|60482.32
13:12:17|60482.32
13:12:18|60482.32
13:12:19|60482.32
13:12:20|60482.32
13:12:21|60482.32
13:12:22|60482.32
13:12:23|60450.35
13:12:24|60450.35
13:12:25|60450.35
13:12:26|60450.35
13:12:27|60450.35
13:12:28|60450.35
13:12:29|60450.35
13:12:30|60450.35
13:12:31|60455.98
13:12:32|60455.98
13:12:33|60455.98
13:12:34|60455.98
13:12:35|60455.98
13:12:36|60455.98
13:12:37|60455.98
13:12:38|60455.98
13:12:39|60455.98
13:12:40|60455.98
13:12:41|60455.98
13:12:42|60455.98
13:12:43|60455.98
13:12:44|60455.98
13:12:45|60455.98
13:12:46|60455.98
13:12:47|60455.98
13:12:48|60455.98
13:12:49|60455.98
13:12:50|60455.98
13:12:51|60455.98
13:12:52|60455.98
13:12:53|60463.74
13:12:54|60463.74
13:12:55|60463.74
13:12:57|60463.74
13:12:58|60463.74
13:13:00|60463.74
13:13:01|60463.74
13:13:02|60476.25
13:13:03|60476.25
13:13:04|60476.25
13:13:05|60476.25
13:13:06|60476.25
13:13:08|60476.25
13:13:08|60441.14
13:13:09|60441.14
13:13:10|60441.14
13:13:12|60441.14
13:13:13|60441.14
13:13:15|60441.14
13:13:15|60449.52
13:13:16|60449.52
13:13:17|60449.52
13:13:18|60449.52
13:13:20|60449.52
13:13:21|60448.63
13:13:22|60448.63
13:13:23|60448.63
13:13:24|60448.63
13:13:25|60448.63
13:13:26|60448.63
13:13:27|60441.15
13:13:28|60423.58
13:13:29|60423.58
13:13:30|60423.58
13:13:31|60423.58
13:13:32|60419.74
13:13:33|60419.74
13:13:34|60423.56
13:13:35|60423.56
13:13:36|60423.56
13:13:37|60423.56
13:13:38|60423.56
13:13:39|60423.56
13:13:40|60423.56
13:13:41|60423.56
13:13:42|60423.56
13:13:43|60423.56
13:13:44|60423.56
13:13:45|60423.56
13:13:46|60423.56
13:13:47|60423.56
13:13:48|60423.56
13:13:49|60423.56
13:13:50|60423.56
13:13:51|60429.51
13:13:52|60429.51
13:13:53|60429.51
13:13:54|60429.51
13:13:55|60437.93
13:13:56|60437.93
13:13:58|60437.93
13:13:59|60437.93
13:14:00|60437.93
13:14:02|60437.93
13:14:03|60437.93
13:14:04|60437.93
13:14:05|60416.51
13:14:06|60416.51
13:14:07|60416.51
13:14:08|60416.51
13:14:09|60416.51
13:14:10|60416.51
13:14:11|60416.51
13:14:12|60416.51
13:14:13|60416.51
13:14:14|60416.51
13:14:15|60416.51
13:14:16|60416.51
13:14:17|60416.51
13:14:18|60416.51
13:14:19|60416.51
13:14:20|60416.51
13:14:21|60416.51
13:14:22|60416.51
13:14:23|60416.51
13:14:24|60416.51
13:14:25|60416.51
13:14:26|60417.26
13:14:27|60417.26
13:14:28|60417.26
13:14:29|60417.26
13:14:30|60417.26
13:14:31|60412.22
13:14:32|60412.22
13:14:33|60412.22
13:14:34|60408.62
13:14:35|60408.62
13:14:36|60408.62
13:14:37|60408.62
13:14:38|60415.89
13:14:39|60415.89
13:14:40|60415.89
13:14:41|60415.89
13:14:43|60415.89
13:14:44|60415.89
13:14:45|60415.89
13:14:46|60415.89
13:14:47|60415.89
13:14:48|60415.89
13:14:48|60425.07
13:14:49|60428.2
13:14:51|60428.2
13:14:52|60428.2
13:14:53|60428.2
13:14:54|60422.2
13:14:55|60422.2
13:14:55|60422.2
13:14:56|60422.2
13:14:59|60422.2
13:15:00|60422.2
13:15:01|60422.2
13:15:03|60422.2
13:15:04|60422.2
13:15:06|60426.06
13:15:07|60426.06
13:15:08|60426.06
13:15:08|60426.06
13:15:10|60426.06
13:15:11|60419.52
13:15:12|60419.52
13:15:13|60419.52
13:15:14|60419.52
13:15:15|60419.52
13:15:16|60419.52
13:15:17|60419.52
13:15:18|60419.52
13:15:19|60400.01
13:15:20|60400.01
13:15:21|60400.
13:15:21|60392.61
13:15:23|60392.61
13:15:24|60392.61
13:15:25|60392.61
13:15:26|60392.61
13:15:27|60394.09
13:15:28|60394.09
13:15:28|60394.09
13:15:30|60394.09
13:15:31|60394.09
13:15:32|60394.09
13:15:32|60394.09
13:15:35|60408.92
13:15:35|60408.92
13:15:36|60403.6
13:15:37|60403.6
13:15:38|60404.14
13:15:39|60404.14
13:15:40|60404.14
13:15:41|60404.14
13:15:42|60404.14
13:15:43|60405.23
13:15:44|60405.23
13:15:45|60405.16
13:15:46|60405.16
13:15:47|60405.16
13:15:48|60405.16
13:15:49|60405.16
13:15:50|60405.16
13:15:51|60405.16
13:15:52|60405.16
13:15:53|60405.16
13:15:54|60405.16
13:15:55|60405.16
13:15:56|60405.16
13:15:57|60405.16
13:15:58|60405.16
13:16:00|60405.16
13:16:02|60405.16
13:16:02|60405.16
13:16:04|60402.2
13:16:05|60402.2
13:16:06|60405.16
13:16:07|60405.16
13:16:08|60405.16
13:16:09|60405.16
13:16:10|60405.16
13:16:11|60405.16
13:16:12|60395.46
13:16:14|60395.46
13:16:15|60395.46
13:16:16|60395.46
13:16:17|60395.46
13:16:18|60395.46
13:16:19|60391.62
13:16:20|60387.88
13:16:21|60388.13
13:16:22|60370.98
13:16:23|60370.98
13:16:24|60378.41
13:16:25|60378.41
13:16:26|60378.41
13:16:27|60378.41
13:16:28|60386.26
13:16:29|60386.26
13:16:30|60386.26
13:16:31|60386.26
13:16:32|60386.26
13:16:33|60386.26
13:16:34|60386.26
13:16:35|60386.26
13:16:36|60386.26
13:16:37|60386.26
13:16:38|60386.26
13:16:39|60386.26
13:16:40|60386.26
13:16:41|60386.26
13:16:42|60386.26
13:16:43|60386.26
13:16:44|60386.26
13:16:45|60386.26
13:16:46|60401.49
13:16:47|60401.49
13:16:48|60401.49
13:16:49|60401.49
13:16:50|60401.49
13:16:51|60399.59
13:16:52|60399.59
13:16:53|60397.31
13:16:54|60397.31
13:16:55|60397.31
13:16:56|60397.31
13:16:57|60397.31
13:16:58|60397.31
13:16:59|60397.31
13:17:01|60397.31
13:17:02|60404.67
13:17:03|60404.67
13:17:04|60404.67
13:17:06|60414.28
13:17:08|60414.28
13:17:08|60414.28
13:17:09|60414.28
13:17:10|60417.59
13:17:12|60417.59
13:17:12|60417.59
13:17:13|60417.59
13:17:14|60417.59
13:17:15|60417.59
13:17:16|60417.59
13:17:17|60417.59
13:17:18|60417.59
13:17:19|60417.59
13:17:20|60425.92
13:17:21|60425.92
13:17:22|60425.92
13:17:23|60425.92
13:17:24|60425.92
13:17:25|60425.92
13:17:27|60429.78
13:17:28|60429.78
13:17:29|60429.78
13:17:29|60429.78
13:17:31|60429.78
13:17:31|60429.78
13:17:33|60429.78
13:17:33|60429.78
13:17:35|60429.78
13:17:35|60429.78
13:17:36|60429.78
13:17:38|60429.78
13:17:39|60429.78
13:17:39|60429.78
13:17:41|60429.78
13:17:41|60429.78
13:17:42|60429.78
13:17:43|60429.78
13:17:45|60429.78
13:17:46|60429.78
13:17:46|60429.78
13:17:48|60429.78
13:17:48|60429.78
13:17:49|60429.78
13:17:50|60429.78
13:17:52|60457.31
13:17:52|60460.92
13:17:54|60460.92
13:17:54|60460.92
13:17:55|60460.92
13:17:56|60460.92
13:17:58|60455.32
13:17:58|60455.32
13:17:59|60455.32
13:18:02|60452.1
13:18:03|60452.1
13:18:04|60452.1
13:18:06|60452.1
13:18:07|60473.86
13:18:08|60473.86
13:18:09|60475.99
13:18:11|60475.99
13:18:12|60475.99
13:18:13|60475.99
13:18:14|60480.66
13:18:15|60480.66
13:18:16|60480.66
13:18:17|60480.66
13:18:18|60480.66
13:18:19|60480.66
13:18:20|60483.69
13:18:21|60483.69
13:18:22|60483.69
13:18:23|60483.69
13:18:24|60483.69
13:18:25|60483.69
13:18:26|60483.69
13:18:27|60483.69
13:18:28|60483.69
13:18:29|60483.69
13:18:30|60474.1
13:18:31|60472.04
13:18:32|60472.04
13:18:33|60472.04
13:18:34|60472.04
13:18:35|60472.04
13:18:36|60472.04
13:18:37|60472.04
13:18:38|60472.04
13:18:39|60472.04
13:18:40|60472.04
13:18:41|60472.04
13:18:42|60472.04
13:18:43|60472.04
13:18:44|60469.02
13:18:45|60469.02
13:18:46|60469.02
13:18:47|60472.04
13:18:48|60472.04
13:18:49|60472.04
13:18:50|60472.04
13:18:51|60472.04
13:18:52|60472.04
13:18:53|60472.04
13:18:54|60472.04
13:18:55|60472.04
13:18:56|60472.04
13:18:57|60472.04
13:18:58|60472.04
13:18:59|60472.04
13:19:00|60472.04
13:19:01|60472.04
13:19:03|60472.04
13:19:04|60472.04
13:19:06|60472.04
13:19:06|60472.04
13:19:08|60472.04
13:19:09|60472.04
13:19:10|60472.04
13:19:11|60472.04
13:19:12|60472.04
13:19:13|60472.04
13:19:14|60472.04
13:19:15|60472.04
13:19:16|60472.04
13:19:17|60472.04
13:19:18|60502.22
13:19:19|60502.22
13:19:20|60502.22
13:19:21|60502.22
13:19:22|60502.22
13:19:23|60502.22
13:19:24|60502.22
13:19:25|60492.79
13:19:26|60492.79
13:19:27|60492.79
13:19:27|60492.31
13:19:29|60492.31
13:19:30|60492.31
13:19:30|60492.31
13:19:32|60492.31
13:19:32|60491.81
13:19:34|60491.81
13:19:35|60491.81
13:19:36|60491.81
13:19:37|60491.81
13:19:38|60491.81
13:19:38|60491.81
13:19:40|60491.81
13:19:40|60491.81
13:19:42|60491.81
13:19:44|60528.89
13:19:44|60528.89
13:19:45|60528.89
13:19:47|60528.89
13:19:47|60528.89
13:19:48|60528.89
13:19:49|60528.89
13:19:50|60528.89
13:19:51|60528.89
13:19:52|60516.17
13:19:53|60516.17
13:19:54|60506.62
13:19:55|60506.62
13:19:56|60509.04
13:19:57|60509.04
13:19:58|60509.04
13:19:59|60509.04
13:20:00|60509.04
13:20:01|60509.04
13:20:03|60509.04
13:20:05|60509.04
13:20:05|60509.04
13:20:07|60509.04
13:20:08|60499.91
13:20:09|60499.91
13:20:10|60499.91
13:20:12|60499.91
13:20:12|60499.91
13:20:13|60499.91
13:20:14|60499.91
13:20:16|60499.91
13:20:16|60499.91
13:20:18|60499.91
13:20:19|60499.91
13:20:19|60499.91
13:20:21|60499.91
13:20:21|60499.91
13:20:23|60499.91
13:20:24|60499.91
13:20:25|60499.91
13:20:26|60499.91
13:20:27|60499.91
13:20:28|60499.91
13:20:29|60499.91
13:20:30|60499.91
13:20:31|60499.91
13:20:32|60499.91
13:20:33|60499.91
13:20:35|60540.94
13:20:35|60536.57
13:20:37|60536.57
13:20:37|60536.57
13:20:38|60536.57
13:20:39|60536.57
13:20:40|60536.57
13:20:41|60536.57
13:20:42|60536.57
13:20:43|60536.57
13:20:44|60536.57
13:20:46|60536.57
13:20:46|60536.57
13:20:47|60536.57
13:20:48|60536.57
13:20:50|60536.57
13:20:50|60527.76
13:20:51|60527.76
13:20:52|60526.04
13:20:53|60526.04
13:20:55|60526.04
13:20:56|60526.04
13:20:56|60526.04
13:20:57|60526.04
13:20:59|60526.04
13:20:59|60526.04
13:21:00|60526.04
13:21:02|60550.69
13:21:03|60550.69
13:21:04|60550.69
13:21:06|60550.69
13:21:07|60550.69
13:21:09|60550.69
13:21:10|60550.69
13:21:11|60537.62
13:21:12|60537.62
13:21:13|60537.62
13:21:14|60537.62
13:21:15|60531.49
13:21:16|60531.49
13:21:17|60531.49
13:21:18|60531.49
13:21:20|60531.49
13:21:21|60538.82
13:21:22|60538.82
13:21:23|60538.82
13:21:24|60538.82
13:21:25|60538.82
13:21:26|60538.82
13:21:27|60538.82
13:21:28|60538.82
13:21:29|60538.82
13:21:30|60538.82
13:21:32|60538.82
13:21:33|60532.64
13:21:33|60532.64
13:21:35|60532.64
13:21:36|60532.64
13:21:36|60532.64
13:21:38|60548.48
13:21:38|60548.48
13:21:40|60548.48
13:21:40|60562.65
13:21:42|60562.65
13:21:42|60562.65
13:21:43|60562.65
13:21:44|60562.65
13:21:45|60562.65
13:21:46|60562.6
13:21:47|60562.6
13:21:48|60562.6
13:21:49|60562.6
13:21:51|60567.65
13:21:51|60567.65
13:21:52|60567.65
13:21:54|60567.65
13:21:54|60567.65
13:21:56|60567.65
13:21:57|60567.65
13:21:57|60572.83
13:21:58|60572.83
13:21:59|60577.15
13:22:01|60577.15
13:22:01|60577.15
13:22:03|60575.06
13:22:03|60575.06
13:22:05|60575.06
13:22:06|60575.06
13:22:07|60575.06
13:22:08|60557.71
13:22:10|60557.71
13:22:11|60557.71
13:22:12|60557.71
13:22:13|60557.71
13:22:13|60557.71
13:22:14|60557.71
13:22:16|60557.71
13:22:17|60557.71
13:22:17|60557.71
13:22:19|60557.71
13:22:19|60557.71
13:22:21|60557.71
13:22:22|60557.71
13:22:22|60557.71
13:22:24|60557.71
13:22:24|60557.71
13:22:26|60557.71
13:22:26|60557.71
13:22:27|60557.71
13:22:28|60557.71
13:22:30|60557.71
13:22:30|60557.71
13:22:31|60557.71
13:22:32|60557.71
13:22:34|60557.71
13:22:34|60557.71
13:22:36|60557.71
13:22:37|60557.71
13:22:37|60557.71
13:22:38|60557.71
13:22:39|60584.46
13:22:41|60586.95
13:22:41|60607.45
13:22:43|60607.45
13:22:44|60607.44
13:22:44|60607.44
13:22:46|60607.3
13:22:46|60596.94
13:22:47|60596.94
13:22:48|60596.94
13:22:49|60596.94
13:22:51|60596.94
13:22:51|60596.94
13:22:52|60596.94
13:22:53|60596.94
13:22:54|60596.94
13:22:55|60596.94
13:22:56|60596.94
13:22:57|60603.71
13:22:58|60603.71
13:22:59|60603.71
13:23:00|60603.71
13:23:01|60603.71
13:23:03|60603.71
13:23:04|60626.5
13:23:04|60626.5
13:23:05|60626.5
13:23:07|60621.35
13:23:08|60621.35
13:23:10|60621.35
13:23:11|60621.35
13:23:12|60621.35
13:23:13|60621.35
13:23:14|60621.35
13:23:16|60617.47
13:23:17|60617.47
13:23:18|60617.47
13:23:18|60617.47
13:23:20|60617.47
13:23:20|60620.86
13:23:22|60623.49
13:23:22|60623.49
13:23:24|60630.61
13:23:25|60630.61
13:23:26|60630.61
13:23:27|60630.61
13:23:29|60632.78
13:23:30|60632.78
13:23:31|60632.78
13:23:32|60632.78
13:23:33|60632.78
13:23:34|60632.78
13:23:35|60630.61
13:23:35|60630.61
13:23:37|60612.18
13:23:38|60612.18
13:23:39|60624.53
13:23:40|60632.78
13:23:41|60632.78
13:23:42|60628.86
13:23:42|60628.86
13:23:44|60633.55
13:23:45|60633.55
13:23:46|60633.55
13:23:47|60633.55
13:23:48|60633.55
13:23:49|60633.55
13:23:49|60633.55
13:23:51|60633.55
13:23:52|60633.55
13:23:52|60633.55
13:23:53|60636.58
13:23:55|60636.58
13:23:56|60636.58
13:23:57|60636.58
13:23:58|60636.58
13:23:59|60634.21
13:24:00|60636.36
13:24:00|60636.36
13:24:02|60636.36
13:24:03|60644.53
13:24:05|60644.53
13:24:05|60644.53
13:24:08|60644.53
13:24:09|60644.53
13:24:11|60644.53
13:24:11|60644.53
13:24:13|60644.53
13:24:14|60644.53
13:24:14|60644.53
13:24:15|60644.53
13:24:17|60644.53
13:24:18|60644.53
13:24:19|60644.53
13:24:20|60644.53
13:24:21|60644.53
13:24:22|60644.53
13:24:23|60633.55
13:24:25|60632.78
13:24:26|60632.78
13:24:27|60632.78
13:24:28|60632.78
13:24:29|60632.78
13:24:30|60632.78
13:24:31|60632.78
13:24:32|60632.78
13:24:33|60632.78
13:24:34|60632.78
13:24:35|60632.78
13:24:36|60632.78
13:24:38|60632.78
13:24:38|60632.78
13:24:39|60632.78
13:24:40|60632.78
13:24:41|60632.78
13:24:42|60632.78
13:24:43|60612.59
13:24:44|60612.59
13:24:45|60612.59
13:24:46|60612.59
13:24:47|60612.59
13:24:48|60612.59
13:24:49|60612.59
13:24:50|60612.59
13:24:51|60612.59
13:24:52|60612.59
13:24:53|60612.59
13:24:54|60612.59
13:24:55|60612.59
13:24:56|60612.59
13:24:57|60601.31
13:24:58|60601.31
13:24:59|60601.31
13:25:00|60601.31
13:25:01|60601.31
13:25:02|60601.31
13:25:03|60601.31
13:25:04|60601.31
13:25:05|60601.31
13:25:06|60609.31
13:25:08|60609.31
13:25:10|60601.67
13:25:11|60609.42
13:25:12|60609.42
13:25:14|60609.42
13:25:15|60596.27
13:25:16|60596.27
13:25:16|60596.27
13:25:17|60596.27
13:25:18|60596.27
13:25:19|60596.27
13:25:20|60596.27
13:25:21|60609.56
13:25:22|60609.56
13:25:23|60609.56
13:25:24|60609.56
13:25:25|60609.56
13:25:26|60609.56
13:25:27|60609.56
13:25:28|60609.56
13:25:29|60609.56
13:25:30|60609.56
13:25:31|60609.56
13:25:32|60609.56
13:25:33|60609.56
13:25:34|60609.56
13:25:35|60609.56
13:25:36|60609.56
13:25:37|60609.56
13:25:38|60587.49
13:25:40|60587.49
13:25:40|60587.49
13:25:41|60587.49
13:25:42|60587.49
13:25:43|60587.49
13:25:44|60587.49
13:25:45|60587.49
13:25:46|60587.49
13:25:47|60587.49
13:25:48|60622.24
13:25:49|60622.24
13:25:50|60615.94
13:25:51|60634.87
13:25:52|60634.87
13:25:53|60634.87
13:25:54|60634.87
13:25:55|60634.87
13:25:56|60634.87
13:25:57|60647.7
13:25:58|60647.7
13:25:59|60647.7
13:26:00|60660.81
13:26:01|60660.81
13:26:02|60657.11
13:26:03|60657.11
13:26:04|60651.34
13:26:05|60689.31
13:26:06|60689.31
13:26:07|60689.31
13:26:08|60670.47
13:26:10|60670.47
13:26:12|60679.54
13:26:14|60679.54
13:26:14|60679.54
13:26:15|60679.54
13:26:17|60679.54
13:26:18|60679.54
13:26:18|60679.54
13:26:19|60668.23
13:26:20|60668.23
13:26:21|60668.23
13:26:23|60668.23
13:26:24|60668.23
13:26:25|60668.23
13:26:25|60682.87
13:26:26|60682.87
13:26:27|60682.87
13:26:29|60682.87
13:26:29|60682.87
13:26:31|60689.05
13:26:31|60689.05
13:26:33|60689.05
13:26:33|60707.09
13:26:35|60763.02
13:26:36|60763.02
13:26:36|60754.38
13:26:37|60754.38
13:26:39|60754.38
13:26:39|60754.38
13:26:40|60754.38
13:26:42|60739.15
13:26:43|60748.68
13:26:44|60748.68
13:26:45|60748.68
13:26:46|60748.68
13:26:47|60777.95
13:26:48|60777.95
13:26:49|60777.95
13:26:49|60763.02
13:26:51|60763.02
13:26:52|60763.02
13:26:52|60763.02
13:26:54|60763.02
13:26:55|60747.93
13:26:56|60752.67
13:26:57|60742.13
13:26:58|60742.13
13:26:59|60742.13
13:27:00|60742.13
13:27:01|60705.1
13:27:02|60720.69
13:27:02|60720.69
13:27:04|60719.
13:27:04|60719.
13:27:06|60709.23
13:27:07|60720.49
13:27:08|60720.49
13:27:10|60720.92
13:27:11|60719.87
13:27:12|60719.87
13:27:14|60719.87
13:27:15|60719.87
13:27:16|60723.59
13:27:17|60723.59
13:27:18|60723.59
13:27:19|60723.59
13:27:20|60723.59
13:27:21|60701.38
13:27:22|60701.38
13:27:23|60701.38
13:27:24|60701.38
13:27:25|60701.38
13:27:27|60701.38
13:27:28|60706.16
13:27:29|60706.16
13:27:30|60706.16
13:27:31|60706.16
13:27:33|60706.16
13:27:33|60706.16
13:27:34|60706.16
13:27:35|60706.16
13:27:36|60706.16
13:27:37|60706.16
13:27:38|60706.16
13:27:39|60706.16
13:27:40|60706.16
13:27:41|60706.16
13:27:42|60706.16
13:27:43|60706.16
13:27:44|60706.16
13:27:45|60706.16
13:27:47|60706.16
13:27:47|60706.16
13:27:48|60706.16
13:27:49|60706.16
13:27:50|60706.16
13:27:52|60706.16
13:27:52|60706.16
13:27:53|60706.16
13:27:54|60706.16
13:27:55|60706.16
13:27:56|60706.16
13:27:57|60706.16
13:27:59|60754.71
13:27:59|60754.71
13:28:00|60754.71
13:28:01|60754.71
13:28:03|60754.71
13:28:05|60741.33
13:28:06|60741.33
13:28:07|60741.33
13:28:08|60756.62
13:28:09|60756.62
13:28:09|60756.62
13:28:12|60756.62
13:28:12|60756.62
13:28:14|60756.62
13:28:16|60756.62
13:28:16|60756.62
13:28:18|60775.99
13:28:19|60772.1
13:28:20|60772.1
13:28:21|60772.1
13:28:22|60772.1
13:28:23|60772.1
13:28:24|60777.95
13:28:25|60783.28
13:28:26|60783.28
13:28:27|60783.28
13:28:28|60783.28
13:28:29|60783.28
13:28:30|60777.95
13:28:31|60777.95
13:28:32|60777.95
13:28:34|60748.94
13:28:34|60748.94
13:28:35|60748.94
13:28:36|60748.94
13:28:37|60748.94
13:28:38|60748.94
13:28:39|60748.94
13:28:40|60748.94
13:28:41|60748.94
13:28:42|60714.92
13:28:43|60714.92
13:28:44|60714.92
13:28:45|60703.53
13:28:46|60703.53
13:28:47|60703.53
13:28:48|60703.53
13:28:49|60703.53
13:28:50|60703.53
13:28:51|60703.53
13:28:52|60703.53
13:28:53|60703.53
13:28:54|60702.81
13:28:55|60702.81
13:28:56|60702.81
13:28:57|60702.81
13:28:58|60702.81
13:29:00|60702.81
13:29:01|60702.81
13:29:02|60702.81
13:29:03|60702.81
13:29:04|60702.81
13:29:05|60702.81
13:29:06|60702.81
13:29:07|60702.81
13:29:09|60702.81
13:29:09|60702.81
13:29:10|60702.81
13:29:12|60705.23
13:29:14|60705.23
13:29:15|60705.23
13:29:16|60705.23
13:29:17|60705.23
13:29:18|60670.27
13:29:20|60670.27
13:29:20|60670.27
13:29:21|60670.27
13:29:23|60664.78
13:29:23|60664.29
13:29:25|60664.29
13:29:26|60664.29
13:29:27|60664.29
13:29:28|60664.29
13:29:29|60664.29
13:29:30|60664.29
13:29:30|60650.02
13:29:32|60649.26
13:29:33|60649.26
13:29:34|60649.26
13:29:35|60649.26
13:29:35|60649.26
13:29:37|60648.27
13:29:37|60648.27
13:29:39|60648.27
13:29:40|60648.27
13:29:40|60648.27
13:29:41|60648.27
13:29:42|60648.27
13:29:44|60648.27
13:29:44|60648.27
13:29:45|60648.27
13:29:46|60648.27
13:29:48|60660.37
13:29:49|60660.37
13:29:50|60660.37
13:29:51|60660.37
13:29:52|60660.37
13:29:52|60660.37
13:29:54|60660.37
13:29:54|60660.37
13:29:56|60660.37
13:29:57|60660.37
13:29:58|60680.35
13:29:58|60680.35
13:30:00|60680.35
13:30:00|60680.35
13:30:02|60680.35
13:30:03|60680.35
13:30:04|60680.35
13:30:04|60680.35
13:30:06|60680.35
13:30:06|60680.35
13:30:08|60680.35
13:30:09|60680.35
13:30:10|60680.35
13:30:12|60680.35
13:30:14|60680.35
13:30:15|60680.35
13:30:16|60668.84
13:30:18|60668.84
13:30:18|60668.84
13:30:19|60667.69
13:30:20|60667.69
13:30:22|60667.69
13:30:22|60661.35
13:30:23|60661.35
13:30:24|60661.35
13:30:25|60661.35
13:30:27|60661.35
13:30:27|60661.35
13:30:28|60661.35
13:30:29|60661.35
13:30:30|60661.35
13:30:31|60661.35
13:30:32|60657.84
13:30:33|60657.84
13:30:34|60657.84
13:30:35|60657.84
13:30:36|60657.84
13:30:37|60657.84
13:30:38|60636.67
13:30:39|60636.67
13:30:40|60636.67
13:30:41|60636.67
13:30:42|60636.67
13:30:43|60636.67
13:30:44|60636.67
13:30:45|60643.1
13:30:46|60643.1
13:30:47|60643.1
13:30:48|60643.1
13:30:50|60643.1
13:30:50|60651.61
13:30:51|60651.61
13:30:52|60667.68
13:30:53|60667.68
13:30:54|60667.68
13:30:55|60667.68
13:30:56|60667.68
13:30:57|60667.68
13:30:58|60667.68
13:30:59|60667.68
13:31:00|60667.68
13:31:01|60667.68
13:31:02|60667.68
13:31:03|60667.68
13:31:04|60667.68
13:31:05|60667.68
13:31:07|60649.08
13:31:08|60649.08
13:31:09|60649.08
13:31:10|60649.08
13:31:11|60649.08
13:31:12|60649.08
13:31:13|60649.08
13:31:15|60649.08
13:31:17|60649.08
13:31:18|60649.08
13:31:18|60641.85
13:31:21|60647.
13:31:21|60647.
13:31:22|60647.
13:31:23|60647.
13:31:25|60672.55
13:31:26|60672.55
13:31:27|60672.55
13:31:28|60672.55
13:31:28|60672.55
13:31:30|60672.55
13:31:31|60672.55
13:31:31|60672.55
13:31:33|60672.55
13:31:33|60672.55
13:31:35|60672.55
13:31:36|60672.55
13:31:36|60672.55
13:31:38|60672.55
13:31:39|60672.55
13:31:39|60646.12
13:31:41|60646.12
13:31:42|60646.12
13:31:43|60646.12
13:31:44|60646.12
13:31:45|60646.12
13:31:45|60646.12
13:31:48|60646.12
13:31:48|60646.12
13:31:49|60636.14
13:31:50|60626.67
13:31:51|60626.67
13:31:52|60626.67
13:31:54|60626.67
13:31:55|60626.67
13:31:55|60626.67
13:31:56|60626.67
13:31:57|60638.1
13:31:59|60638.1
13:32:00|60643.19
13:32:01|60643.19
13:32:01|60643.19
13:32:02|60643.19
13:32:03|60657.99
13:32:04|60657.99
13:32:06|60657.99
13:32:06|60657.99
13:32:07|60657.99
13:32:08|60657.99
13:32:09|60657.99
13:32:10|60657.99
13:32:11|60657.99
13:32:12|60670.79
13:32:14|60670.79
13:32:15|60670.79
13:32:16|60670.79
13:32:18|60670.79
13:32:19|60670.79
13:32:19|60670.79
13:32:21|60670.79
13:32:23|60670.79
13:32:24|60670.79
13:32:25|60670.79
13:32:26|60670.79
13:32:27|60672.37
13:32:28|60672.37
13:32:29|60672.37
13:32:30|60672.37
13:32:31|60672.37
13:32:32|60672.37
13:32:34|60672.37
13:32:34|60672.37
13:32:35|60672.37
13:32:36|60672.37
13:32:37|60672.37
13:32:38|60672.37
13:32:40|60672.37
13:32:40|60672.37
13:32:41|60672.37
13:32:42|60650.8
13:32:44|60650.8
13:32:45|60650.8
13:32:45|60657.42
13:32:46|60657.42
13:32:47|60657.42
13:32:48|60657.42
13:32:50|60657.42
13:32:51|60657.42
13:32:51|60657.42
13:32:52|60657.42
13:32:54|60657.42
13:32:54|60657.42
13:32:55|60658.99
13:32:57|60658.99
13:32:57|60660.66
13:32:59|60660.66
13:33:00|60660.66
13:33:01|60660.66
13:33:02|60660.66
13:33:03|60660.66
13:33:04|60659.55
13:33:06|60659.55
13:33:06|60659.55
13:33:07|60659.55
13:33:08|60653.7
13:33:09|60653.7
13:33:10|60653.7
13:33:11|60653.7
13:33:12|60653.7
13:33:13|60653.7
13:33:15|60665.3
13:33:16|60665.3
13:33:18|60665.3
13:33:19|60652.68
13:33:20|60656.94
13:33:21|60656.94
13:33:22|60656.94
13:33:23|60656.94
13:33:24|60678.76
13:33:25|60678.76
13:33:26|60678.76
13:33:27|60678.76
13:33:28|60678.76
13:33:29|60678.76
13:33:30|60678.76
13:33:32|60678.76
13:33:33|60678.76
13:33:34|60684.66
13:33:35|60684.66
13:33:35|60684.66
13:33:37|60684.66
13:33:38|60684.66
13:33:39|60684.66
13:33:40|60684.66
13:33:40|60684.66
13:33:42|60684.66
13:33:42|60684.66
13:33:43|60684.66
13:33:45|60684.66
13:33:46|60684.66
13:33:47|60684.66
13:33:48|60684.66
13:33:49|60652.33
13:33:49|60652.33
13:33:51|60652.33
13:33:51|60652.33
13:33:53|60684.66
13:33:53|60680.15
13:33:55|60694.04
13:33:56|60690.93
13:33:56|60690.93
13:33:57|60691.12
13:33:59|60691.12
13:34:00|60694.61
13:34:01|60694.61
13:34:02|60697.84
13:34:02|60697.84
13:34:03|60697.84
13:34:05|60697.84
13:34:05|60698.36
13:34:07|60698.36
13:34:08|60698.36
13:34:09|60698.36
13:34:10|60698.36
13:34:10|60698.36
13:34:12|60698.36
13:34:13|60698.36
13:34:14|60717.56
13:34:15|60724.69
13:34:15|60724.69
13:34:17|60723.65
13:34:19|60723.65
13:34:20|60712.75
13:34:21|60712.75
13:34:23|60712.75
13:34:24|60712.75
13:34:25|60712.75
13:34:26|60712.75
13:34:27|60735.39
13:34:28|60735.39
13:34:29|60735.39
13:34:31|60735.39
13:34:31|60730.18
13:34:33|60730.18
13:34:33|60730.18
13:34:36|60730.18
13:34:36|60746.02
13:34:38|60746.02
13:34:38|60746.02
13:34:39|60746.02
13:34:40|60746.02
13:34:41|60746.02
13:34:42|60746.02
13:34:43|60746.02
13:34:45|60746.02
13:34:46|60746.02
13:34:47|60746.02
13:34:48|60746.02
13:34:49|60739.8
13:34:50|60739.8
13:34:51|60739.8
13:34:52|60739.8
13:34:53|60739.8
13:34:54|60739.8
13:34:55|60739.8
13:34:56|60739.8
13:34:57|60739.8
13:34:58|60739.8
13:34:59|60739.8
13:35:00|60739.8
13:35:01|60739.8
13:35:02|60739.8
13:35:03|60739.8
13:35:04|60739.8
13:35:05|60739.8
13:35:06|60739.8
13:35:07|60739.8
13:35:08|60760.
13:35:09|60760.
13:35:10|60760.
13:35:11|60760.
13:35:12|60760.
13:35:13|60760.
13:35:14|60754.06
13:35:15|60763.38
13:35:16|60752.44
13:35:17|60752.44
13:35:19|60752.44
13:35:20|60752.44
13:35:21|60752.44
13:35:22|60752.44
13:35:24|60752.44
13:35:25|60752.44
13:35:27|60714.29
13:35:27|60718.31
13:35:28|60718.31
13:35:30|60718.31
13:35:31|60718.31
13:35:32|60761.57
13:35:33|60754.8
13:35:34|60754.8
13:35:35|60742.48
13:35:36|60742.48
13:35:37|60752.07
13:35:38|60752.07
13:35:39|60752.07
13:35:40|60753.11
13:35:41|60753.11
13:35:42|60753.11
13:35:43|60753.11
13:35:44|60753.11
13:35:45|60753.11
13:35:46|60753.11
13:35:47|60753.11
13:35:48|60753.11
13:35:50|60749.58
13:35:52|60729.79
13:35:52|60729.79
13:35:53|60729.79
13:35:55|60714.89
13:35:56|60715.36
13:35:56|60726.55
13:35:58|60741.18
13:35:59|60741.18
13:35:59|60741.18
13:36:01|60741.18
13:36:02|60741.18
13:36:03|60741.18
13:36:04|60741.18
13:36:05|60741.18
13:36:06|60741.18
13:36:06|60741.18
13:36:08|60741.18
13:36:09|60741.18
13:36:10|60741.18
13:36:11|60696.84
13:36:13|60696.38
13:36:13|60696.38
13:36:14|60692.07
13:36:15|60692.07
13:36:16|60692.07
13:36:17|60706.44
13:36:19|60706.44
13:36:20|60706.44
13:36:22|60706.44
13:36:22|60706.44
13:36:24|60715.29
13:36:25|60716.26
13:36:27|60716.26
13:36:28|60716.26
13:36:29|60716.26
13:36:30|60716.26
13:36:32|60716.26
13:36:33|60716.26
13:36:33|60716.26
13:36:34|60716.26
13:36:36|60716.26
13:36:36|60716.26
13:36:38|60716.26
13:36:38|60716.26
13:36:39|60716.26
13:36:41|60716.26
13:36:42|60716.26
13:36:42|60716.26
13:36:43|60716.26
13:36:45|60716.26
13:36:45|60716.26
13:36:47|60745.52
13:36:48|60745.52
13:36:49|60745.52
13:36:50|60745.52
13:36:51|60745.52
13:36:52|60745.52
13:36:53|60745.52
13:36:54|60745.52
13:36:55|60750.04
13:36:56|60750.04
13:36:57|60750.04
13:36:58|60750.04
13:36:59|60738.69
13:37:00|60744.91
13:37:01|60744.91
13:37:02|60744.91
13:37:03|60744.91
13:37:04|60744.91
13:37:05|60744.91
13:37:06|60744.91
13:37:07|60744.91
13:37:08|60744.91
13:37:09|60751.32
13:37:10|60751.32
13:37:11|60751.32
13:37:12|60750.96
13:37:13|60750.96
13:37:14|60750.96
13:37:15|60750.96
13:37:16|60754.14
13:37:17|60754.14
13:37:18|60754.14
13:37:19|60748.81
13:37:21|60748.81
13:37:22|60748.81
13:37:23|60748.81
13:37:24|60758.17
13:37:25|60758.17
13:37:27|60751.48
13:37:27|60751.48
13:37:28|60751.48
13:37:29|60751.48
13:37:31|60751.48
13:37:32|60751.48
13:37:33|60751.48
13:37:34|60751.48
13:37:35|60751.48
13:37:36|60751.48
13:37:37|60751.48
13:37:38|60751.48
13:37:39|60751.48
13:37:40|60751.48
13:37:41|60751.48
13:37:42|60751.48
13:37:43|60751.48
13:37:44|60747.59
13:37:45|60747.59
13:37:46|60747.59
13:37:47|60747.59
13:37:48|60747.59
13:37:49|60747.59
13:37:50|60747.59
13:37:51|60747.59
13:37:52|60747.59
13:37:53|60747.59
13:37:54|60747.59
13:37:55|60747.59
13:37:56|60747.59
13:37:57|60747.59
13:37:58|60747.59
13:37:59|60727.86
13:38:00|60727.86
13:38:01|60714.06
13:38:02|60714.06
13:38:03|60708.55
13:38:04|60708.55
13:38:05|60708.55
13:38:06|60701.2
13:38:08|60701.22
13:38:08|60701.22
13:38:09|60701.22
13:38:11|60701.22
13:38:11|60701.22
13:38:13|60701.22
13:38:13|60701.22
13:38:15|60701.22
13:38:15|60701.22
13:38:17|60703.85
13:38:17|60715.
13:38:19|60712.04
13:38:20|60712.04
13:38:21|60712.04
13:38:23|60712.04
13:38:23|60712.04
13:38:24|60712.04
13:38:25|60712.04
13:38:27|60712.04
13:38:28|60712.04
13:38:29|60712.04
13:38:30|60712.04
13:38:31|60712.04
13:38:33|60712.04
13:38:34|60723.66
13:38:34|60723.66
13:38:36|60723.66
13:38:36|60723.66
13:38:38|60723.66
13:38:39|60723.66
13:38:40|60716.2
13:38:40|60716.2
13:38:43|60716.2
13:38:44|60716.2
13:38:45|60716.2
13:38:45|60716.2
13:38:46|60716.2
13:38:48|60716.2
13:38:48|60716.2
13:38:50|60716.2
13:38:51|60716.2
13:38:52|60716.2
13:38:53|60716.2
13:38:53|60716.2
13:38:54|60716.2
13:38:56|60716.2
13:38:56|60716.2
13:38:58|60716.2
13:38:59|60716.2
13:39:01|60716.2
13:39:01|60716.2
13:39:02|60716.2
13:39:03|60716.2
13:39:04|60711.26
13:39:05|60711.26
13:39:06|60711.26
13:39:07|60711.26
13:39:08|60711.26
13:39:10|60708.
13:39:11|60708.
13:39:12|60708.
13:39:13|60708.
13:39:14|60708.
13:39:15|60708.
13:39:16|60708.
13:39:17|60708.
13:39:18|60708.
13:39:19|60708.
13:39:20|60708.
13:39:21|60708.
13:39:23|60708.
13:39:24|60708.
13:39:26|60709.68
13:39:27|60709.68
13:39:28|60709.68
13:39:29|60709.68
13:39:30|60711.27
13:39:31|60707.87
13:39:33|60707.87
13:39:34|60707.87
13:39:34|60707.87
13:39:35|60707.87
13:39:37|60707.87
13:39:38|60707.87
13:39:39|60707.87
13:39:40|60707.87
13:39:41|60707.87
13:39:42|60707.87
13:39:43|60707.87
13:39:44|60707.87
13:39:45|60707.87
13:39:46|60707.87
13:39:47|60707.87
13:39:48|60707.87
13:39:48|60707.87
13:39:50|60707.87
13:39:51|60707.87
13:39:52|60707.87
13:39:53|60707.87
13:39:54|60716.78
13:39:55|60716.78
13:39:56|60716.78
13:39:57|60716.78
13:39:58|60716.78
13:39:59|60716.78
13:40:00|60716.78
13:40:01|60716.78
13:40:01|60716.78
13:40:03|60716.78
13:40:04|60716.78
13:40:04|60716.78
13:40:06|60716.78
13:40:06|60716.78
13:40:08|60716.78
13:40:09|60716.78
13:40:09|60691.76
13:40:10|60691.76
13:40:11|60686.26
13:40:13|60686.26
13:40:13|60686.26
13:40:14|60675.6
13:40:16|60671.6
13:40:17|60671.6
13:40:18|60671.6
13:40:19|60671.6
13:40:20|60671.6
13:40:20|60671.6
13:40:21|60672.47
13:40:22|60672.47
13:40:24|60672.47
13:40:26|60672.47
13:40:28|60678.51
13:40:28|60672.16
13:40:29|60672.16
13:40:30|60672.16
13:40:32|60659.21
13:40:33|60659.21
13:40:34|60664.9
13:40:35|60664.9
13:40:36|60663.68
13:40:37|60663.68
13:40:38|60663.68
13:40:39|60663.68
13:40:40|60663.68
13:40:41|60663.68
13:40:42|60663.68
13:40:44|60663.68
13:40:44|60663.68
13:40:46|60663.68
13:40:47|60663.68
13:40:48|60663.68
13:40:49|60646.32
13:40:50|60646.32
13:40:51|60646.32
13:40:52|60646.32
13:40:53|60646.32
13:40:54|60646.32
13:40:55|60646.32
13:40:56|60659.83
13:40:57|60659.83
13:40:58|60659.83
13:40:58|60659.83
13:41:00|60659.83
13:41:00|60659.83
13:41:02|60659.83
13:41:02|60673.26
13:41:03|60673.26
13:41:05|60673.26
13:41:06|60673.26
13:41:07|60673.26
13:41:08|60673.26
13:41:09|60673.26
13:41:10|60673.26
13:41:10|60673.26
13:41:12|60673.26
13:41:13|60673.26
13:41:14|60673.26
13:41:14|60673.26
13:41:16|60673.26
13:41:17|60673.26
13:41:18|60673.26
13:41:19|60673.26
13:41:20|60673.26
13:41:21|60676.85
13:41:22|60676.85
13:41:22|60676.85
13:41:25|60676.85
13:41:26|60676.85
13:41:27|60676.85
13:41:29|60676.85
13:41:30|60676.85
13:41:30|60686.13
13:41:32|60686.13
13:41:32|60686.13
13:41:33|60686.13
13:41:35|60686.13
13:41:36|60686.13
13:41:36|60686.13
13:41:38|60686.13
13:41:39|60686.13
13:41:39|60718.96
13:41:40|60718.96
13:41:42|60718.96
13:41:43|60683.72
13:41:44|60683.72
13:41:45|60683.72
13:41:45|60663.39
13:41:46|60663.39
13:41:47|60663.39
13:41:48|60663.39
13:41:50|60663.39
13:41:50|60643.74
13:41:51|60643.74
13:41:52|60643.74
13:41:54|60643.74
13:41:55|60643.74
13:41:56|60643.74
13:41:57|60643.74
13:41:57|60643.74
13:41:59|60643.74
13:42:00|60643.74
13:42:00|60627.96
13:42:01|60627.96
13:42:03|60627.96
13:42:03|60627.96
13:42:05|60608.26
13:42:06|60608.26
13:42:07|60608.26
13:42:07|60608.26
13:42:08|60608.26
13:42:10|60599.27
13:42:11|60599.27
13:42:11|60599.27
13:42:14|60614.32
13:42:14|60614.32
13:42:15|60614.32
13:42:16|60614.32
13:42:17|60614.32
13:42:18|60614.32
13:42:19|60615.38
13:42:20|60615.38
13:42:21|60615.38
13:42:22|60615.86
13:42:23|60615.86
13:42:25|60615.86
13:42:27|60615.86
13:42:29|60615.86
13:42:29|60615.86
13:42:31|60590.03
13:42:32|60563.99
13:42:33|60563.99
13:42:34|60563.99
13:42:35|60563.99
13:42:36|60604.31
13:42:37|60613.21
13:42:38|60613.21
13:42:38|60613.21
13:42:39|60613.21
13:42:41|60613.21
13:42:42|60613.21
13:42:43|60613.21
13:42:44|60639.42
13:42:45|60639.42
13:42:46|60639.42
13:42:47|60614.68
13:42:48|60614.68
13:42:49|60614.68
13:42:50|60614.68
13:42:51|60605.76
13:42:52|60605.76
13:42:53|60605.76
13:42:54|60605.76
13:42:55|60605.76
13:42:56|60605.76
13:42:57|60605.76
13:42:58|60605.76
13:42:59|60605.76
13:43:01|60605.76
13:43:01|60605.76
13:43:02|60605.76
13:43:05|60605.76
13:43:05|60605.76
13:43:06|60605.76
13:43:07|60605.76
13:43:08|60605.76
13:43:09|60593.58
13:43:10|60613.49
13:43:11|60613.49
13:43:12|60613.49
13:43:13|60595.2
13:43:14|60595.2
13:43:15|60587.74
13:43:16|60587.74
13:43:17|60587.74
13:43:18|60587.74
13:43:19|60590.75
13:43:20|60590.75
13:43:21|60590.75
13:43:22|60590.75
13:43:23|60590.75
13:43:24|60590.75
13:43:26|60563.
13:43:28|60543.89
13:43:30|60545.76
13:43:31|60545.76
13:43:31|60545.76
13:43:33|60545.76
13:43:34|60545.76
13:43:35|60545.76
13:43:36|60545.76
13:43:37|60545.76
13:43:39|60545.76
13:43:40|60545.76
13:43:40|60545.76
13:43:41|60545.76
13:43:42|60545.76
13:43:43|60545.76
13:43:45|60545.76
13:43:45|60545.76
13:43:46|60545.76
13:43:48|60545.76
13:43:49|60545.76
13:43:49|60545.76
13:43:51|60545.76
13:43:51|60545.76
13:43:52|60545.76
13:43:53|60545.76
13:43:54|60545.76
13:43:55|60545.76
13:43:57|60545.76
13:43:57|60545.76
13:43:58|60545.76
13:43:59|60545.76
13:44:00|60545.76
13:44:02|60545.76
13:44:02|60545.76
13:44:03|60545.76
13:44:04|60545.76
13:44:06|60545.76
13:44:06|60545.76
13:44:07|60545.76
13:44:08|60545.76
13:44:10|60545.76
13:44:10|60545.76
13:44:11|60545.76
13:44:13|60545.76
13:44:13|60545.76
13:44:14|60545.76
13:44:16|60531.68
13:44:16|60544.04
13:44:18|60544.17
13:44:19|60544.17
13:44:19|60544.17
13:44:21|60548.94
13:44:22|60544.78
13:44:22|60544.78
13:44:23|60544.78
13:44:25|60544.78
13:44:25|60544.78
13:44:27|60544.78
13:44:29|60544.78
13:44:30|60544.78
13:44:32|60544.78
13:44:33|60547.43
13:44:35|60547.43
13:44:37|60547.43
13:44:38|60547.43
13:44:38|60547.43
13:44:40|60547.44
13:44:40|60547.44
13:44:41|60547.44
13:44:42|60547.44
13:44:43|60547.44
13:44:45|60547.44
13:44:46|60547.43
13:44:47|60547.43
13:44:48|60547.43
13:44:49|60547.43
13:44:50|60547.43
13:44:51|60547.43
13:44:52|60547.43
13:44:52|60547.43
13:44:53|60547.43
13:44:54|60547.43
13:44:55|60547.43
13:44:56|60547.43
13:44:57|60547.43
13:44:58|60547.43
13:44:59|60547.43
13:45:01|60585.72
13:45:01|60580.8
13:45:03|60580.8
13:45:03|60576.41
13:45:04|60576.41
13:45:05|60576.41
13:45:06|60576.41
13:45:07|60576.41
13:45:08|60576.41
13:45:10|60576.41
13:45:11|60576.41
13:45:12|60576.41
13:45:12|60576.41
13:45:14|60576.41
13:45:14|60576.41
13:45:15|60576.41
13:45:16|60576.41
13:45:17|60576.41
13:45:18|60576.41
13:45:20|60576.41
13:45:21|60576.41
13:45:22|60576.41
13:45:23|60539.16
13:45:24|60539.16
13:45:25|60529.74
13:45:26|60529.74
13:45:27|60529.74
13:45:29|60529.74
13:45:30|60529.74
13:45:31|60529.74
13:45:32|60529.74
13:45:33|60529.74
13:45:34|60529.74
13:45:35|60542.62
13:45:36|60552.42
13:45:37|60552.42
13:45:38|60552.42
13:45:39|60552.42
13:45:40|60552.42
13:45:41|60552.42
13:45:42|60552.42
13:45:43|60534.44
13:45:44|60534.44
13:45:45|60534.44
13:45:46|60534.44
13:45:47|60534.44
13:45:48|60534.44
13:45:49|60534.44
13:45:50|60534.44
13:45:51|60534.44
13:45:52|60534.44
13:45:53|60534.44
13:45:54|60534.44
13:45:55|60534.44
13:45:57|60534.44
13:45:58|60534.44
13:45:58|60534.44
13:45:59|60535.45
13:46:00|60543.54
13:46:01|60543.54
13:46:03|60543.54
13:46:04|60543.54
13:46:05|60543.54
13:46:06|60543.54
13:46:07|60539.3
13:46:08|60539.3
13:46:10|60539.3
13:46:10|60539.3
13:46:12|60539.3
13:46:12|60539.3
13:46:13|60539.3
13:46:14|60539.3
13:46:15|60539.3
13:46:16|60539.3
13:46:17|60539.3
13:46:18|60539.3
13:46:19|60539.3
13:46:20|60547.07
13:46:21|60547.07
13:46:22|60547.07
13:46:23|60547.07
13:46:24|60547.07
13:46:25|60547.07
13:46:26|60547.07
13:46:27|60547.07
13:46:29|60547.07
13:46:30|60547.07
13:46:32|60547.07
13:46:34|60547.07
13:46:36|60547.07
13:46:36|60547.07
13:46:37|60547.07
13:46:38|60547.07
13:46:40|60547.07
13:46:40|60527.78
13:46:42|60527.78
13:46:42|60527.78
13:46:43|60527.78
13:46:44|60527.78
13:46:45|60523.69
13:46:47|60523.69
13:46:48|60504.28
13:46:49|60504.28
13:46:50|60504.28
13:46:51|60506.05
13:46:52|60506.05
13:46:53|60510.51
13:46:55|60510.51
13:46:56|60510.04
13:46:56|60502.
13:46:58|60502.
13:46:58|60502.
13:46:59|60508.11
13:47:01|60508.11
13:47:02|60508.11
13:47:03|60508.11
13:47:03|60523.18
13:47:05|60523.18
13:47:05|60526.21
13:47:06|60526.21
13:47:08|60526.21
13:47:09|60526.21
13:47:09|60528.98
13:47:10|60531.75
13:47:11|60531.75
13:47:12|60531.75
13:47:14|60528.26
13:47:14|60528.26
13:47:16|60528.26
13:47:17|60531.75
13:47:18|60531.75
13:47:19|60531.75
13:47:19|60531.75
13:47:21|60531.75
13:47:22|60531.75
13:47:22|60535.89
13:47:23|60535.89
13:47:25|60535.89
13:47:25|60535.89
13:47:26|60535.89
13:47:27|60535.89
13:47:28|60535.89
13:47:30|60535.89
13:47:31|60535.89
13:47:33|60535.89
13:47:35|60512.45
13:47:36|60515.67
13:47:37|60515.67
13:47:39|60530.
13:47:40|60527.73
13:47:41|60527.73
13:47:42|60531.21
13:47:43|60531.21
13:47:44|60531.21
13:47:45|60531.21
13:47:46|60531.21
13:47:47|60531.21
13:47:48|60531.21
13:47:49|60531.21
13:47:50|60531.21
13:47:51|60531.21
13:47:53|60504.99
13:47:54|60504.99
13:47:54|60504.99
13:47:55|60504.99
13:47:57|60504.99
13:47:58|60504.99
13:47:59|60504.99
13:48:00|60504.99
13:48:01|60504.99
13:48:02|60504.99
13:48:03|60504.99
13:48:04|60504.99
13:48:05|60504.99
13:48:06|60504.99
13:48:07|60504.99
13:48:08|60504.99
13:48:09|60504.99
13:48:10|60506.8
13:48:11|60506.8
13:48:12|60506.8
13:48:13|60502.66
13:48:14|60502.66
13:48:14|60502.66
13:48:16|60502.66
13:48:16|60502.66
13:48:18|60502.66
13:48:19|60502.66
13:48:20|60502.66
13:48:21|60502.66
13:48:21|60502.66
13:48:23|60501.94
13:48:23|60501.94
13:48:25|60501.94
13:48:26|60498.63
13:48:27|60498.63
13:48:28|60489.91
13:48:29|60489.91
13:48:30|60489.91
13:48:32|60483.79
13:48:33|60483.79
13:48:34|60483.79
13:48:35|60483.79
13:48:36|60483.79
13:48:38|60483.79
13:48:39|60483.79
13:48:40|60483.79
13:48:41|60483.79
13:48:42|60483.79
13:48:44|60483.79
13:48:44|60483.79
13:48:46|60483.79
13:48:46|60483.79
13:48:47|60479.42
13:48:48|60479.12
13:48:49|60479.12
13:48:51|60479.12
13:48:52|60479.12
13:48:53|60479.12
13:48:54|60478.32
13:48:55|60478.32
13:48:55|60478.32
13:48:57|60478.32
13:48:57|60478.65
13:48:59|60478.65
13:48:59|60478.65
13:49:01|60478.32
13:49:02|60478.65
13:49:03|60478.65
13:49:04|60478.65
13:49:04|60478.65
13:49:06|60463.49
13:49:07|60464.32
13:49:07|60474.26
13:49:09|60474.26
13:49:10|60474.26
13:49:11|60474.26
13:49:12|60474.26
13:49:13|60474.26
13:49:14|60485.54
13:49:14|60485.54
13:49:16|60506.6
13:49:18|60506.6
13:49:18|60506.6
13:49:19|60506.6
13:49:20|60506.6
13:49:21|60503.33
13:49:22|60503.33
13:49:24|60503.33
13:49:25|60503.33
13:49:26|60503.33
13:49:27|60503.33
13:49:28|60503.33
13:49:29|60503.33
13:49:30|60503.33
13:49:31|60503.33
13:49:32|60522.53
13:49:34|60497.02
13:49:36|60497.02
13:49:36|60497.02
13:49:37|60497.02
13:49:38|60497.02
13:49:40|60497.02
13:49:40|60497.02
13:49:41|60497.02
13:49:42|60497.02
13:49:43|60497.02
13:49:44|60497.02
13:49:45|60497.02
13:49:46|60497.02
13:49:47|60497.02
13:49:48|60500.75
13:49:49|60505.34
13:49:50|60512.98
13:49:51|60512.98
13:49:52|60512.98
13:49:53|60512.98
13:49:54|60512.98
13:49:56|60512.98
13:49:57|60519.3
13:49:57|60519.3
13:49:59|60519.3
13:50:00|60519.3
13:50:01|60519.3
13:50:02|60519.3
13:50:03|60519.3
13:50:03|60505.79
13:50:04|60505.79
13:50:06|60505.79
13:50:07|60505.79
13:50:08|60505.79
13:50:09|60505.79
13:50:10|60505.79
13:50:11|60505.79
13:50:13|60505.79
13:50:14|60505.79
13:50:15|60505.79
13:50:16|60505.79
13:50:17|60505.79
13:50:18|60505.79
13:50:20|60505.79
13:50:20|60505.79
13:50:21|60505.79
13:50:22|60505.79
13:50:23|60505.79
13:50:24|60505.79
13:50:25|60505.79
13:50:26|60505.79
13:50:27|60505.79
13:50:28|60505.79
13:50:29|60505.79
13:50:30|60505.79
13:50:31|60505.79
13:50:33|60505.79
13:50:34|60505.79
13:50:36|60505.79
13:50:37|60505.79
13:50:37|60505.79
13:50:38|60505.79
13:50:40|60519.43
13:50:40|60519.43
13:50:42|60522.53
13:50:43|60522.53
13:50:44|60522.53
13:50:45|60522.53
13:50:46|60522.53
13:50:47|60522.53
13:50:48|60522.53
13:50:49|60522.53
13:50:50|60522.53
13:50:51|60522.53
13:50:52|60522.53
13:50:54|60522.53
13:50:54|60522.53
13:50:56|60522.53
13:50:56|60522.53
13:50:57|60522.53
13:50:59|60529.47
13:51:00|60529.47
13:51:01|60529.47
13:51:02|60529.47
13:51:02|60529.47
13:51:04|60529.47
13:51:05|60529.47
13:51:06|60529.47
13:51:07|60529.47
13:51:08|60529.47
13:51:09|60528.64
13:51:10|60528.64
13:51:11|60528.64
13:51:12|60528.64
13:51:13|60528.64
13:51:14|60528.64
13:51:15|60528.64
13:51:17|60528.64
13:51:17|60528.64
13:51:18|60528.64
13:51:19|60528.64
13:51:20|60528.64
13:51:21|60528.64
13:51:22|60528.64
13:51:23|60528.64
13:51:24|60528.64
13:51:25|60528.64
13:51:26|60528.64
13:51:27|60528.64
13:51:28|60528.64
13:51:29|60528.64
13:51:31|60528.64
13:51:31|60528.64
13:51:32|60498.31
13:51:34|60501.03
13:51:36|60501.8
13:51:36|60501.8
13:51:38|60501.8
13:51:39|60501.8
13:51:40|60501.8
13:51:41|60501.8
13:51:42|60501.8
13:51:43|60501.8
13:51:44|60501.8
13:51:45|60504.48
13:51:46|60504.48
13:51:47|60504.48
13:51:48|60504.48
13:51:49|60504.48
13:51:50|60504.48
13:51:52|60504.48
13:51:53|60504.48
13:51:54|60509.14
13:51:55|60509.14
13:51:57|60509.14
13:51:57|60509.14
13:51:58|60509.14
13:51:59|60475.46
13:52:01|60475.46
13:52:03|60475.46
13:52:05|60475.46
13:52:05|60475.46
13:52:06|60475.46
13:52:07|60462.79
13:52:08|60462.79
13:52:09|60437.96
13:52:10|60428.3
13:52:11|60428.3
13:52:12|60430.58
13:52:13|60430.58
13:52:14|60430.58
13:52:16|60430.58
13:52:16|60424.82
13:52:17|60420.89
13:52:18|60422.29
13:52:19|60422.29
13:52:20|60422.29
13:52:22|60422.29
13:52:22|60422.29
13:52:24|60422.29
13:52:24|60422.29
13:52:26|60422.29
13:52:27|60422.69
13:52:27|60422.69
13:52:29|60421.42
13:52:30|60421.38
13:52:30|60421.38
13:52:31|60421.38
13:52:33|60421.38
13:52:34|60421.38
13:52:36|60439.17
13:52:37|60427.77
13:52:39|60427.77
13:52:40|60427.77
13:52:42|60427.77
13:52:42|60427.77
13:52:43|60427.77
13:52:44|60427.77
13:52:46|60455.94
13:52:46|60455.94
13:52:47|60455.94
13:52:48|60455.94
13:52:49|60441.82
13:52:50|60441.82
13:52:51|60441.82
13:52:52|60441.82
13:52:53|60441.82
13:52:54|60441.82
13:52:55|60437.11
13:52:56|60437.11
13:52:57|60437.11
13:52:58|60437.11
13:52:59|60437.11
13:53:00|60437.11
13:53:01|60433.78
13:53:02|60433.78
13:53:03|60433.78
13:53:04|60433.78
13:53:05|60433.78
13:53:06|60433.78
13:53:07|60446.72
13:53:09|60446.72
13:53:09|60446.72
13:53:10|60446.72
13:53:11|60446.72
13:53:12|60446.72
13:53:13|60446.72
13:53:14|60446.72
13:53:15|60440.51
13:53:16|60440.51
13:53:17|60440.51
13:53:18|60440.51
13:53:19|60440.51
13:53:20|60440.51
13:53:21|60440.51
13:53:22|60433.54
13:53:23|60433.54
13:53:24|60433.54
13:53:25|60433.54
13:53:26|60433.54
13:53:27|60433.54
13:53:29|60433.54
13:53:30|60433.54
13:53:31|60446.85
13:53:31|60446.85
13:53:33|60446.85
13:53:34|60446.85
13:53:35|60446.85
13:53:37|60446.85
13:53:38|60446.85
13:53:39|60446.85
13:53:40|60446.85
13:53:41|60446.85
13:53:42|60446.85
13:53:43|60474.41
13:53:45|60474.41
13:53:45|60475.94
13:53:47|60475.94
13:53:48|60475.94
13:53:49|60475.94
13:53:50|60475.94
13:53:51|60475.94
13:53:52|60453.49
13:53:53|60453.49
13:53:54|60453.49
13:53:56|60453.49
13:53:57|60453.49
13:53:58|60453.49
13:53:58|60453.49
13:54:00|60453.49
13:54:02|60453.49
13:54:02|60453.49
13:54:03|60453.49
13:54:04|60453.49
13:54:05|60453.49
13:54:06|60453.49
13:54:07|60453.49
13:54:08|60453.49
13:54:09|60453.49
13:54:11|60453.49
13:54:11|60453.49
13:54:12|60453.49
13:54:13|60473.64
13:54:14|60473.64
13:54:15|60476.22
13:54:16|60476.22
13:54:17|60476.22
13:54:18|60476.22
13:54:19|60505.55
13:54:20|60505.55
13:54:21|60505.55
13:54:22|60505.55
13:54:23|60505.55
13:54:24|60505.55
13:54:25|60505.55
13:54:26|60487.21
13:54:27|60487.21
13:54:28|60493.26
13:54:29|60493.26
13:54:30|60505.6
13:54:31|60505.6
13:54:32|60505.6
13:54:33|60505.51
13:54:34|60505.51
13:54:35|60506.12
13:54:37|60506.12
13:54:39|60505.5
13:54:40|60505.5
13:54:41|60503.87
13:54:42|60503.87
13:54:43|60503.87
13:54:44|60503.87
13:54:45|60503.87
13:54:46|60496.52
13:54:47|60496.52
13:54:48|60496.52
13:54:49|60485.03
13:54:50|60485.03
13:54:51|60500.
13:54:52|60500.
13:54:53|60500.
13:54:54|60500.
13:54:55|60500.
13:54:56|60500.
13:54:57|60500.
13:54:58|60500.
13:54:59|60500.
13:55:00|60500.
13:55:01|60500.
13:55:02|60500.
13:55:03|60500.
13:55:04|60469.74
13:55:05|60469.74
13:55:06|60469.74
13:55:07|60469.74
13:55:08|60469.74
13:55:09|60469.74
13:55:10|60469.74
13:55:11|60464.73
13:55:12|60464.73
13:55:13|60464.73
13:55:15|60464.73
13:55:15|60464.73
13:55:17|60464.73
13:55:18|60464.73
13:55:19|60464.73
13:55:19|60464.73
13:55:20|60464.73
13:55:22|60464.73
13:55:22|60464.73
13:55:23|60464.73
13:55:24|60453.52
13:55:25|60453.52
13:55:26|60453.52
13:55:27|60453.52
13:55:28|60453.52
13:55:29|60453.52
13:55:30|60453.52
13:55:31|60453.52
13:55:32|60453.52
13:55:33|60453.52
13:55:34|60453.52
13:55:35|60465.47
13:55:37|60463.88
13:55:37|60466.25
13:55:38|60466.25
13:55:40|60469.85
13:55:41|60481.1
13:55:42|60484.14
13:55:43|60484.14
13:55:44|60486.21
13:55:45|60486.21
13:55:47|60486.93
13:55:48|60486.93
13:55:49|60486.93
13:55:50|60473.56
13:55:51|60473.56
13:55:53|60483.05
13:55:53|60494.83
13:55:54|60494.83
13:55:55|60494.83
13:55:56|60494.83
13:55:57|60494.83
13:55:58|60494.83
13:56:00|60494.83
13:56:00|60489.11
13:56:02|60489.11
13:56:03|60489.11
13:56:04|60489.11
13:56:05|60498.4
13:56:06|60501.45
13:56:07|60501.45
13:56:08|60501.45
13:56:09|60501.45
13:56:09|60501.45
13:56:11|60501.45
13:56:11|60501.45
13:56:12|60499.77
13:56:14|60499.77
13:56:15|60499.77
13:56:16|60496.78
13:56:16|60499.8
13:56:18|60504.44
13:56:19|60504.44
13:56:19|60505.19
13:56:20|60505.19
13:56:21|60505.19
13:56:23|60505.19
13:56:24|60505.19
13:56:25|60505.19
13:56:25|60505.19
13:56:27|60505.19
13:56:28|60505.19
13:56:29|60505.19
13:56:30|60502.59
13:56:31|60502.59
13:56:31|60502.59
13:56:33|60500.66
13:56:34|60500.66
13:56:35|60500.66
13:56:35|60500.66
13:56:37|60500.73
13:56:38|60500.73
13:56:39|60500.14
13:56:40|60500.14
13:56:42|60500.14
13:56:43|60500.22
13:56:45|60499.46
13:56:46|60499.46
13:56:48|60499.12
13:56:50|60499.12
13:56:50|60499.12
13:56:51|60498.57
13:56:52|60500.3
13:56:53|60501.29
13:56:54|60500.86
13:56:55|60500.86
13:56:56|60500.86
13:56:57|60500.93
13:56:58|60500.93
13:56:59|60500.93
13:57:00|60500.93
13:57:01|60500.93
13:57:02|60500.93
13:57:03|60500.93
13:57:04|60500.93
13:57:05|60500.93
13:57:06|60500.93
13:57:07|60500.93
13:57:09|60500.93
13:57:10|60499.24
13:57:11|60499.24
13:57:12|60499.8
13:57:14|60499.66
13:57:15|60497.02
13:57:15|60498.98
13:57:16|60498.98
13:57:17|60488.5
13:57:18|60488.5
13:57:20|60493.95
13:57:20|60493.95
13:57:21|60493.95
13:57:22|60493.95
13:57:24|60493.95
13:57:25|60513.68
13:57:26|60513.68
13:57:27|60519.7
13:57:28|60519.7
13:57:29|60526.05
13:57:31|60542.64
13:57:31|60542.64
13:57:32|60542.64
13:57:33|60542.64
13:57:35|60542.64
13:57:35|60542.64
13:57:36|60537.71
13:57:37|60540.38
13:57:39|60540.38
13:57:39|60540.38
13:57:41|60540.38
13:57:43|60540.38
13:57:43|60542.
13:57:45|60534.47
13:57:46|60534.47
13:57:47|60534.47
13:57:48|60534.47
13:57:49|60534.47
13:57:51|60539.9
13:57:51|60542.21
13:57:52|60542.21
13:57:53|60542.06
13:57:54|60542.85
13:57:56|60542.85
13:57:58|60542.85
13:57:58|60542.85
13:57:59|60542.85
13:58:01|60549.4
13:58:02|60553.72
13:58:03|60556.14
13:58:04|60556.13
13:58:05|60556.13
13:58:06|60556.13
13:58:07|60556.13
13:58:08|60556.13
13:58:09|60556.13
13:58:10|60556.13
13:58:11|60543.53
13:58:12|60549.37
13:58:13|60549.37
13:58:14|60549.37
13:58:15|60549.37
13:58:16|60549.37
13:58:17|60549.37
13:58:18|60549.37
13:58:19|60549.37
13:58:20|60549.37
13:58:21|60532.81
13:58:22|60532.81
13:58:23|60532.81
13:58:24|60532.81
13:58:25|60532.81
13:58:26|60532.81
13:58:27|60532.81
13:58:28|60532.81
13:58:29|60532.81
13:58:30|60532.81
13:58:31|60532.81
13:58:33|60516.73
13:58:33|60516.73
13:58:34|60516.73
13:58:35|60516.73
13:58:37|60516.73
13:58:37|60516.73
13:58:38|60516.73
13:58:39|60515.4
13:58:41|60515.4
13:58:43|60515.4
13:58:43|60517.68
13:58:44|60517.68
13:58:46|60516.42
13:58:48|60516.42
13:58:49|60516.42
13:58:50|60516.42
13:58:51|60516.42
13:58:53|60516.42
13:58:54|60516.42
13:58:54|60516.42
13:58:56|60520.75
13:58:57|60520.75
13:58:58|60520.75
13:58:59|60520.75
13:59:00|60515.4
13:59:01|60522.53
13:59:02|60522.53
13:59:03|60522.53
13:59:04|60522.53
13:59:05|60522.53
13:59:06|60522.53
13:59:07|60522.53
13:59:08|60522.53
13:59:09|60533.
13:59:10|60533.
13:59:11|60533.
13:59:12|60533.
13:59:13|60533.
13:59:14|60533.
13:59:15|60533.
13:59:16|60533.
13:59:17|60533.
13:59:18|60533.
13:59:19|60533.
13:59:20|60533.
13:59:21|60533.
13:59:22|60533.
13:59:23|60533.
13:59:24|60533.
13:59:25|60533.
13:59:26|60533.
13:59:27|60533.
13:59:28|60533.
13:59:29|60533.
13:59:30|60533.
13:59:31|60533.
13:59:32|60533.
13:59:33|60557.2
13:59:34|60557.2
13:59:35|60557.2
13:59:36|60557.2
13:59:37|60557.2
13:59:38|60557.2
13:59:39|60562.53
13:59:40|60562.53
13:59:41|60562.53
13:59:43|60562.53
13:59:44|60562.53
13:59:45|60572.08
13:59:46|60572.08
13:59:47|60572.08
13:59:48|60572.08
13:59:49|60572.08
13:59:50|60559.03
13:59:51|60559.03
13:59:52|60559.03
13:59:53|60559.03
13:59:54|60559.03
13:59:56|60559.03
13:59:56|60549.94
13:59:57|60530.89
13:59:59|60530.89
14:00:00|60530.89
14:00:00|60530.89
14:00:01|60530.89
14:00:02|60530.89
14:00:03|60530.89
14:00:05|60530.89
14:00:06|60530.89
14:00:07|60530.89
14:00:08|60530.89
14:00:09|60530.74
14:00:10|60530.74
14:00:11|60530.74
14:00:12|60530.74
14:00:13|60530.74
14:00:14|60530.04
14:00:15|60530.04
14:00:16|60530.04
14:00:17|60530.04
14:00:18|60530.04
14:00:19|60518.79
14:00:20|60518.79
14:00:21|60518.79
14:00:22|60518.79
14:00:23|60518.79
14:00:24|60503.76
14:00:25|60503.76
14:00:26|60503.76
14:00:27|60505.59
14:00:28|60505.59
14:00:29|60505.59
14:00:30|60505.59
14:00:31|60505.59
14:00:32|60505.59
14:00:33|60505.59
14:00:34|60514.46
14:00:35|60514.46
14:00:36|60527.5
14:00:37|60527.5
14:00:38|60527.5
14:00:39|60536.69
14:00:40|60537.12
14:00:41|60535.01
14:00:42|60531.55
14:00:44|60531.55
14:00:45|60531.55
14:00:46|60535.42
14:00:47|60535.42
14:00:48|60530.71
14:00:49|60530.71
14:00:51|60533.42
14:00:51|60533.42
14:00:52|60533.42
14:00:53|60533.42
14:00:54|60533.42
14:00:55|60533.42
14:00:56|60533.42
14:00:57|60533.42
14:00:58|60533.42
14:00:59|60531.47
14:01:00|60531.47
14:01:01|60531.47
14:01:02|60543.68
14:01:04|60543.68
14:01:05|60543.68
14:01:06|60543.68
14:01:07|60543.68
14:01:08|60543.68
14:01:08|60543.68
14:01:10|60543.68
14:01:11|60543.68
14:01:13|60543.68
14:01:13|60543.68
14:01:14|60566.98
14:01:15|60566.98
14:01:16|60547.49
14:01:17|60547.49
14:01:18|60547.49
14:01:19|60547.49
14:01:20|60547.49
14:01:21|60547.49
14:01:22|60573.29
14:01:23|60573.29
14:01:24|60573.29
14:01:25|60573.29
14:01:26|60573.29
14:01:27|60573.29
14:01:28|60573.29
14:01:29|60573.29
14:01:30|60573.29
14:01:31|60573.29
14:01:32|60573.29
14:01:33|60573.29
14:01:34|60585.54
14:01:35|60584.81
14:01:36|60584.81
14:01:37|60584.81
14:01:38|60584.81
14:01:39|60584.81
14:01:40|60584.81
14:01:41|60584.81
14:01:42|60584.81
14:01:44|60592.78
14:01:46|60592.78
14:01:46|60592.78
14:01:48|60592.78
14:01:49|60592.78
14:01:50|60592.78
14:01:51|60592.78
14:01:53|60592.78
14:01:54|60592.78
14:01:55|60592.78
14:01:56|60592.78
14:01:57|60592.78
14:01:58|60592.78
14:01:59|60592.78
14:02:00|60592.78
14:02:01|60592.78
14:02:02|60592.78
14:02:03|60592.78
14:02:04|60592.78
14:02:05|60584.81
14:02:06|60584.81
14:02:07|60584.81
14:02:08|60584.81
14:02:09|60579.25
14:02:10|60579.25
14:02:11|60579.25
14:02:12|60579.25
14:02:13|60579.25
14:02:14|60579.25
14:02:15|60579.25
14:02:16|60579.25
14:02:17|60579.25
14:02:18|60574.54
14:02:19|60574.54
14:02:20|60574.54
14:02:21|60576.41
14:02:22|60576.41
14:02:23|60576.41
14:02:24|60576.41
14:02:25|60576.41
14:02:27|60591.58
14:02:28|60591.58
14:02:29|60591.58
14:02:29|60591.58
14:02:31|60591.58
14:02:32|60591.58
14:02:33|60591.58
14:02:34|60591.58
14:02:35|60591.58
14:02:36|60591.58
14:02:37|60591.58
14:02:38|60591.58
14:02:39|60591.58
14:02:40|60572.68
14:02:41|60572.68
14:02:42|60565.52
14:02:43|60565.52
14:02:44|60565.52
14:02:46|60565.52
14:02:47|60565.52
14:02:49|60565.52
14:02:49|60565.52
14:02:51|60565.52
14:02:52|60565.52
14:02:53|60565.52
14:02:54|60565.52
14:02:55|60565.52
14:02:56|60565.52
14:02:57|60565.52
14:02:58|60565.52
14:03:00|60568.19
14:03:00|60568.19
14:03:02|60568.19
14:03:02|60568.19
14:03:03|60568.19
14:03:05|60560.15
14:03:06|60560.15
14:03:07|60560.15
14:03:08|60560.15
14:03:09|60566.23
14:03:10|60566.23
14:03:12|60566.23
14:03:13|60564.29
14:03:14|60564.29
14:03:15|60564.29
14:03:16|60564.29
14:03:16|60564.29
14:03:18|60564.29
14:03:19|60564.29
14:03:20|60564.29
14:03:21|60564.29
14:03:22|60564.29
14:03:22|60564.29
14:03:24|60564.29
14:03:25|60564.29
14:03:26|60564.29
14:03:27|60564.29
14:03:27|60557.03
14:03:29|60557.03
14:03:29|60557.03
14:03:30|60557.03
14:03:31|60557.03
14:03:32|60557.03
14:03:33|60557.03
14:03:35|60557.03
14:03:36|60557.03
14:03:37|60557.03
14:03:38|60557.03
14:03:39|60557.03
14:03:39|60557.03
14:03:41|60557.03
14:03:41|60557.03
14:03:43|60540.3
14:03:43|60531.38
14:03:44|60531.38
14:03:46|60531.38
14:03:47|60531.38
14:03:48|60531.38
14:03:50|60533.74
14:03:51|60533.74
14:03:51|60533.74
14:03:53|60533.74
14:03:54|60533.74
14:03:55|60533.74
14:03:56|60533.74
14:03:57|60533.74
14:03:58|60533.74
14:03:58|60533.74
14:04:00|60533.74
14:04:01|60533.74
14:04:02|60524.28
14:04:04|60527.13
14:04:04|60527.13
14:04:05|60527.13
14:04:06|60527.13
14:04:07|60526.28
14:04:08|60503.9
14:04:09|60503.9
14:04:11|60515.06
14:04:12|60515.06
14:04:13|60515.06
14:04:14|60515.06
14:04:15|60515.06
14:04:16|60515.06
14:04:17|60501.
14:04:18|60501.
14:04:19|60501.
14:04:20|60498.24
14:04:21|60498.24
14:04:22|60498.24
14:04:23|60498.24
14:04:24|60498.18
14:04:25|60492.42
14:04:26|60492.42
14:04:27|60492.42
14:04:28|60492.42
14:04:29|60492.42
14:04:30|60492.42
14:04:31|60492.42
14:04:32|60492.42
14:04:33|60492.42
14:04:34|60492.42
14:04:35|60492.42
14:04:36|60492.42
14:04:37|60492.42
14:04:38|60492.42
14:04:39|60492.42
14:04:40|60492.42
14:04:41|60492.42
14:04:43|60519.45
14:04:44|60519.45
14:04:44|60519.45
14:04:46|60519.45
14:04:47|60498.25
14:04:49|60498.25
14:04:50|60498.25
14:04:51|60498.25
14:04:52|60498.25
14:04:53|60498.25
14:04:55|60498.25
14:04:56|60490.77
14:04:56|60490.77
14:04:58|60494.23
14:04:59|60494.23
14:05:00|60494.23
14:05:01|60494.23
14:05:02|60494.23
14:05:03|60494.23
14:05:04|60494.23
14:05:05|60494.23
14:05:06|60494.23
14:05:07|60494.23
14:05:08|60494.23
14:05:09|60494.23
14:05:10|60494.23
14:05:11|60494.23
14:05:12|60494.23
14:05:13|60522.98
14:05:14|60522.98
14:05:15|60522.98
14:05:16|60522.98
14:05:17|60544.22
14:05:18|60544.22
14:05:19|60544.22
14:05:20|60544.22
14:05:21|60544.22
14:05:22|60544.22
14:05:23|60544.22
14:05:24|60523.74
14:05:25|60523.74
14:05:26|60523.74
14:05:27|60523.74
14:05:28|60526.32
14:05:29|60526.32
14:05:30|60526.32
14:05:31|60526.32
14:05:32|60526.32
14:05:33|60526.32
14:05:34|60526.32
14:05:35|60535.15
14:05:36|60535.15
14:05:37|60535.15
14:05:38|60535.15
14:05:39|60535.15
14:05:40|60535.15
14:05:42|60535.15
14:05:43|60535.15
14:05:44|60535.15
14:05:45|60535.15
14:05:46|60535.15
14:05:46|60535.15
14:05:48|60542.14
14:05:49|60542.14
14:05:50|60542.14
14:05:52|60542.62
14:05:53|60542.62
14:05:54|60542.62
14:05:55|60542.62
14:05:56|60542.62
14:05:57|60542.62
14:05:57|60542.62
14:05:59|60542.62
14:05:59|60547.38
14:06:01|60547.38
14:06:02|60547.38
14:06:03|60547.38
14:06:05|60547.38
14:06:05|60547.38
14:06:06|60547.38
14:06:07|60547.38
14:06:08|60547.38
14:06:09|60547.38
14:06:10|60557.09
14:06:11|60557.09
14:06:12|60557.09
14:06:14|60557.09
14:06:15|60557.09
14:06:16|60557.09
14:06:17|60557.09
14:06:18|60557.09
14:06:19|60557.09
14:06:20|60557.09
14:06:21|60557.09
14:06:22|60557.09
14:06:23|60557.09
14:06:23|60557.09
14:06:25|60557.09
14:06:26|60546.92
14:06:27|60546.92
14:06:28|60546.92
14:06:29|60546.92
14:06:30|60546.92
14:06:31|60546.92
14:06:32|60546.92
14:06:34|60546.92
14:06:34|60546.92
14:06:35|60547.3
14:06:36|60547.3
14:06:37|60548.32
14:06:38|60548.32
14:06:39|60548.32
14:06:40|60548.32
14:06:41|60548.32
14:06:42|60548.32
14:06:43|60548.32
14:06:44|60548.32
14:06:46|60548.32
14:06:46|60548.32
14:06:47|60548.32
14:06:48|60548.32
14:06:50|60548.32
14:06:51|60548.32
14:06:53|60558.58
14:06:54|60558.58
14:06:55|60558.58
14:06:56|60558.58
14:06:58|60558.58
14:06:59|60558.58
14:07:00|60558.58
14:07:01|60558.58
14:07:02|60558.58
14:07:03|60558.58
14:07:03|60528.02
14:07:05|60528.02
14:07:06|60528.02
14:07:07|60528.02
14:07:08|60528.34
14:07:10|60528.34
14:07:10|60528.34
14:07:11|60528.34
14:07:12|60528.34
14:07:13|60528.34
14:07:14|60528.34
14:07:15|60528.34
14:07:16|60528.34
14:07:17|60528.34
14:07:18|60528.34
14:07:19|60528.34
14:07:20|60532.78
14:07:21|60532.78
14:07:22|60532.78
14:07:23|60532.78
14:07:24|60532.78
14:07:25|60532.78
14:07:26|60532.78
14:07:27|60527.86
14:07:28|60527.86
14:07:29|60527.86
14:07:30|60527.86
14:07:31|60507.59
14:07:32|60507.59
14:07:33|60507.59
14:07:34|60507.59
14:07:35|60507.59
14:07:36|60528.19
14:07:37|60528.19
14:07:38|60528.19
14:07:40|60528.19
14:07:40|60528.19
14:07:42|60528.19
14:07:43|60528.19
14:07:44|60528.19
14:07:44|60528.19
14:07:46|60528.19
14:07:46|60528.19
14:07:48|60528.19
14:07:49|60528.19
14:07:51|60528.19
14:07:52|60528.19
14:07:54|60528.19
14:07:54|60528.19
14:07:55|60528.19
14:07:57|60528.19
14:07:58|60528.19
14:07:59|60528.19
14:07:59|60528.19
14:08:00|60528.19
14:08:02|60528.19
14:08:02|60528.19
14:08:03|60501.98
14:08:04|60501.98
14:08:06|60504.9
14:08:06|60504.9
14:08:08|60504.9
14:08:09|60504.9
14:08:10|60504.9
14:08:10|60504.9
14:08:11|60504.9
14:08:13|60504.9
14:08:13|60504.9
14:08:14|60505.12
14:08:15|60505.12
14:08:17|60505.12
14:08:17|60505.12
14:08:19|60505.12
14:08:19|60505.12
14:08:20|60505.12
14:08:21|60505.12
14:08:23|60505.12
14:08:24|60505.12
14:08:25|60505.12
14:08:26|60505.12
14:08:27|60505.12
14:08:28|60505.12
14:08:29|60511.94
14:08:29|60511.94
14:08:30|60511.94
14:08:31|60511.94
14:08:32|60511.94
14:08:34|60511.94
14:08:35|60511.94
14:08:36|60511.94
14:08:37|60511.94
14:08:38|60529.07
14:08:39|60529.07
14:08:40|60529.07
14:08:41|60529.07
14:08:42|60529.07
14:08:44|60529.07
14:08:44|60533.84
14:08:45|60533.84
14:08:46|60533.7
14:08:48|60533.7
14:08:49|60533.7
14:08:49|60533.7
14:08:50|60533.7
14:08:53|60533.7
14:08:53|60533.7
14:08:54|60533.7
14:08:56|60526.51
14:08:58|60526.51
14:08:58|60526.51
14:08:59|60526.51
14:09:00|60526.51
14:09:02|60526.51
14:09:04|60526.51
14:09:05|60526.51
14:09:06|60522.21
14:09:08|60522.21
14:09:09|60522.21
14:09:09|60522.21
14:09:11|60522.21
14:09:11|60522.21
14:09:12|60522.21
14:09:14|60523.07
14:09:14|60520.05
14:09:15|60520.05
14:09:16|60520.05
14:09:19|60520.05
14:09:19|60520.05
14:09:20|60520.05
14:09:21|60520.05
14:09:22|60520.05
14:09:23|60493.26
14:09:25|60493.26
14:09:25|60493.26
14:09:26|60493.26
14:09:27|60493.26
14:09:28|60493.26
14:09:29|60493.26
14:09:30|60479.89
14:09:31|60479.89
14:09:32|60479.89
14:09:33|60479.89
14:09:34|60479.89
14:09:35|60479.89
14:09:36|60479.89
14:09:37|60477.46
14:09:38|60473.03
14:09:39|60473.03
14:09:40|60473.03
14:09:41|60477.61
14:09:42|60477.61
14:09:43|60477.61
14:09:44|60477.61
14:09:45|60477.61
14:09:46|60477.61
14:09:47|60477.61
14:09:48|60477.61
14:09:49|60477.61
14:09:51|60477.61
14:09:53|60477.9
14:09:54|60471.54
14:09:55|60471.54
14:09:57|60471.54
14:09:57|60471.54
14:09:58|60471.54
14:09:59|60474.63
14:10:01|60466.37
14:10:02|60466.37
14:10:03|60466.37
14:10:05|60466.37
14:10:05|60466.37
14:10:06|60466.37
14:10:08|60479.34
14:10:09|60479.34
14:10:10|60479.34
14:10:11|60469.07
14:10:12|60469.07
14:10:13|60469.07
14:10:14|60469.07
14:10:15|60469.07
14:10:16|60469.07
14:10:17|60469.07
14:10:18|60469.87
14:10:19|60469.87
14:10:20|60469.87
14:10:21|60469.87
14:10:22|60469.87
14:10:23|60469.87
14:10:24|60469.87
14:10:25|60469.87
14:10:26|60469.87
14:10:27|60469.87
14:10:28|60469.87
14:10:29|60469.87
14:10:30|60469.87
14:10:31|60469.87
14:10:33|60469.87
14:10:34|60469.87
14:10:35|60469.87
14:10:36|60469.87
14:10:36|60469.87
14:10:38|60469.87
14:10:39|60469.87
14:10:40|60469.87
14:10:41|60458.45
14:10:42|60458.45
14:10:43|60458.45
14:10:44|60458.45
14:10:45|60458.45
14:10:45|60458.45
14:10:47|60458.45
14:10:48|60458.45
14:10:48|60458.45
14:10:50|60458.45
14:10:51|60458.45
14:10:52|60458.45
14:10:53|60458.45
14:10:54|60458.45
14:10:56|60458.61
14:10:57|60457.34
14:10:58|60457.34
14:11:00|60457.34
14:11:01|60464.06
14:11:02|60464.06
14:11:03|60464.06
14:11:04|60464.06
14:11:04|60464.06
14:11:06|60464.06
14:11:07|60464.06
14:11:08|60464.06
14:11:09|60464.06
14:11:10|60464.06
14:11:11|60464.06
14:11:12|60464.06
14:11:13|60463.52
14:11:14|60463.52
14:11:15|60463.52
14:11:16|60463.52
14:11:17|60463.52
14:11:18|60463.52
14:11:19|60463.52
14:11:20|60464.05
14:11:21|60464.05
14:11:22|60464.05
14:11:23|60464.05
14:11:24|60453.63
14:11:25|60455.17
14:11:26|60455.17
14:11:27|60455.17
14:11:28|60455.17
14:11:29|60455.17
14:11:30|60455.17
14:11:31|60455.17
14:11:32|60455.17
14:11:33|60455.17
14:11:34|60450.
14:11:35|60450.
14:11:36|60441.34
14:11:37|60441.34
14:11:38|60441.34
14:11:39|60441.34
14:11:40|60464.06
14:11:41|60464.06
14:11:42|60464.06
14:11:43|60464.06
14:11:44|60464.06
14:11:46|60464.06
14:11:46|60464.06
14:11:47|60464.06
14:11:48|60464.06
14:11:49|60464.06
14:11:50|60464.06
14:11:51|60464.06
14:11:52|60490.21
14:11:54|60490.21
14:11:56|60490.21
14:11:56|60500.16
14:11:57|60500.16
14:11:59|60500.16
14:12:00|60500.16
14:12:02|60500.16
14:12:02|60522.19
14:12:03|60506.28
14:12:04|60506.28
14:12:06|60506.28
14:12:06|60506.28
14:12:07|60506.28
14:12:08|60506.28
14:12:09|60530.23
14:12:10|60530.23
14:12:11|60530.23
14:12:12|60549.48
14:12:13|60549.48
14:12:14|60549.48
14:12:15|60549.48
14:12:16|60549.48
14:12:17|60544.96
14:12:18|60544.96
14:12:19|60560.34
14:12:20|60560.34
14:12:21|60560.34
14:12:23|60563.71
14:12:23|60563.71
14:12:24|60563.71
14:12:25|60565.57
14:12:26|60565.57
14:12:27|60565.57
14:12:28|60565.57
14:12:29|60565.57
14:12:30|60565.57
14:12:31|60565.57
14:12:32|60565.57
14:12:33|60545.6
14:12:34|60545.6
14:12:35|60545.6
14:12:36|60545.6
14:12:37|60545.6
14:12:39|60545.6
14:12:40|60545.6
14:12:41|60545.6
14:12:42|60546.04
14:12:43|60546.04
14:12:44|60546.04
14:12:45|60546.04
14:12:46|60546.04
14:12:47|60546.04
14:12:48|60546.04
14:12:49|60546.04
14:12:50|60546.04
14:12:51|60546.04
14:12:52|60546.04
14:12:53|60546.04
14:12:54|60539.57
14:12:56|60531.22
14:12:57|60531.22
14:12:58|60531.22
14:12:59|60531.22
14:13:00|60531.22
14:13:01|60531.22
14:13:03|60531.22
14:13:04|60531.22
14:13:06|60530.98
14:13:08|60530.98
14:13:08|60530.98
14:13:09|60530.98
14:13:10|60530.98
14:13:11|60530.98
14:13:12|60530.98
14:13:13|60530.98
14:13:14|60530.98
14:13:15|60530.98
14:13:16|60530.98
14:13:17|60530.98
14:13:18|60530.98
14:13:19|60530.98
14:13:20|60530.98
14:13:21|60530.98
14:13:22|60530.98
14:13:23|60530.98
14:13:24|60530.98
14:13:25|60530.98
14:13:27|60530.98
14:13:28|60530.98
14:13:29|60530.98
14:13:30|60530.98
14:13:31|60530.98
14:13:32|60500.72
14:13:33|60500.72
14:13:34|60500.72
14:13:35|60500.72
14:13:36|60500.72
14:13:37|60500.72
14:13:38|60500.72
14:13:39|60500.72
14:13:40|60500.72
14:13:41|60500.72
14:13:42|60500.72
14:13:43|60500.72
14:13:44|60500.72
14:13:45|60500.72
14:13:46|60500.72
14:13:47|60500.72
14:13:48|60500.72
14:13:49|60500.72
14:13:50|60500.72
14:13:51|60500.72
14:13:52|60500.72
14:13:53|60494.01
14:13:54|60494.01
14:13:55|60494.01
14:13:57|60489.85
14:13:58|60489.85
14:13:58|60489.85
14:14:00|60489.85
14:14:01|60491.97
14:14:02|60491.97
14:14:04|60491.97
14:14:05|60491.97
14:14:06|60485.83
14:14:07|60485.83
14:14:09|60485.83
14:14:10|60485.83
14:14:12|60487.76
14:14:13|60487.76
14:14:13|60487.76
14:14:15|60487.76
14:14:16|60487.76
14:14:17|60477.61
14:14:18|60462.46
14:14:19|60462.46
14:14:20|60461.14
14:14:21|60451.93
14:14:22|60451.93
14:14:23|60451.93
14:14:24|60445.82
14:14:25|60445.82
14:14:26|60445.82
14:14:27|60445.82
14:14:27|60445.82
14:14:29|60452.97
14:14:30|60452.97
14:14:30|60449.93
14:14:32|60449.93
14:14:33|60449.93
14:14:34|60445.39
14:14:35|60451.15
14:14:37|60451.15
14:14:37|60451.15
14:14:38|60451.15
14:14:39|60451.15
14:14:40|60451.15
14:14:41|60451.15
14:14:42|60451.15
14:14:44|60451.15
14:14:44|60451.15
14:14:45|60439.94
14:14:46|60430.35
14:14:47|60420.91
14:14:48|60420.91
14:14:49|60439.94
14:14:50|60439.94
14:14:51|60439.94
14:14:52|60439.94
14:14:53|60439.94
14:14:54|60439.94
14:14:55|60435.3
14:14:57|60432.72
14:14:59|60432.72
14:15:01|60432.72
14:15:02|60432.72
14:15:03|60432.72
14:15:04|60430.43
14:15:05|60433.16
14:15:06|60433.16
14:15:07|60433.16
14:15:08|60433.16
14:15:09|60433.16
14:15:09|60433.16
14:15:11|60433.16
14:15:12|60433.16
14:15:13|60433.16
14:15:14|60433.16
14:15:15|60433.16
14:15:16|60433.16
14:15:17|60433.16
14:15:18|60433.16
14:15:19|60433.16
14:15:20|60433.16
14:15:21|60433.16
14:15:22|60452.75
14:15:23|60452.75
14:15:24|60452.75
14:15:25|60452.75
14:15:26|60452.75
14:15:27|60452.75
14:15:28|60452.75
14:15:29|60452.75
14:15:30|60452.75
14:15:31|60452.75
14:15:32|60452.75
14:15:33|60452.75
14:15:34|60452.75
14:15:35|60452.75
14:15:36|60452.75
14:15:37|60452.75
14:15:38|60452.75
14:15:39|60452.75
14:15:40|60452.75
14:15:41|60452.75
14:15:43|60452.75
14:15:43|60457.72
14:15:44|60457.72
14:15:46|60457.72
14:15:47|60457.72
14:15:48|60457.72
14:15:48|60457.72
14:15:49|60457.72
14:15:51|60457.72
14:15:52|60457.72
14:15:52|60457.72
14:15:54|60457.72
14:15:54|60457.72
14:15:56|60457.72
14:15:57|60457.72
14:15:58|60457.72
14:16:00|60457.72
14:16:00|60457.72
14:16:03|60439.92
14:16:03|60439.92
14:16:04|60439.92
14:16:05|60439.92
14:16:06|60439.92
14:16:07|60439.92
14:16:08|60439.92
14:16:09|60439.92
14:16:10|60439.92
14:16:11|60439.92
14:16:13|60439.92
14:16:14|60439.92
14:16:15|60442.21
14:16:16|60442.21
14:16:17|60442.21
14:16:18|60442.21
14:16:19|60442.21
14:16:20|60442.21
14:16:21|60442.21
14:16:22|60442.21
14:16:23|60442.21
14:16:24|60442.21
14:16:25|60442.21
14:16:26|60442.21
14:16:27|60442.21
14:16:28|60442.21
14:16:29|60442.21
14:16:30|60442.21
14:16:31|60442.21
14:16:32|60442.21
14:16:33|60442.21
14:16:34|60442.21
14:16:35|60442.21
14:16:36|60442.21
14:16:37|60442.21
14:16:38|60442.21
14:16:39|60442.21
14:16:40|60442.21
14:16:41|60442.21
14:16:42|60442.21
14:16:43|60442.21
14:16:44|60442.21
14:16:45|60442.21
14:16:46|60449.95
14:16:47|60449.95
14:16:48|60453.5
14:16:49|60453.5
14:16:50|60453.5
14:16:51|60451.95
14:16:52|60451.95
14:16:53|60451.95
14:16:54|60451.95
14:16:55|60451.95
14:16:56|60451.95
14:16:57|60450.34
14:16:58|60450.34
14:17:00|60450.34
14:17:01|60450.34
14:17:01|60450.34
14:17:03|60450.34
14:17:03|60450.34
14:17:05|60450.34
14:17:05|60457.22
14:17:07|60457.22
14:17:08|60465.59
14:17:09|60465.59
14:17:10|60465.59
14:17:12|60465.59
14:17:13|60465.59
14:17:13|60465.59
14:17:15|60465.59
14:17:15|60479.94
14:17:17|60479.94
14:17:18|60479.94
14:17:19|60479.94
14:17:19|60479.94
14:17:20|60479.94
14:17:22|60479.94
14:17:22|60479.94
14:17:23|60479.94
14:17:25|60479.94
14:17:26|60479.94
14:17:27|60479.94
14:17:28|60479.94
14:17:28|60479.94
14:17:30|60479.94
14:17:31|60483.99
14:17:31|60483.99
14:17:32|60483.99
14:17:33|60483.99
14:17:34|60483.99
14:17:35|60483.99
14:17:37|60483.99
14:17:38|60483.99
14:17:39|60483.99
14:17:40|60483.99
14:17:40|60483.99
14:17:42|60483.99
14:17:43|60483.99
14:17:43|60483.99
14:17:45|60483.99
14:17:45|60483.99
14:17:47|60483.99
14:17:47|60483.99
14:17:48|60483.99
14:17:49|60483.99
14:17:51|60483.99
14:17:51|60483.99
14:17:53|60483.99
14:17:53|60483.99
14:17:54|60483.99
14:17:55|60483.99
14:17:56|60483.99
14:17:57|60483.99
14:17:58|60488.87
14:18:00|60488.87
14:18:02|60490.
14:18:03|60490.
14:18:05|60490.
14:18:05|60490.
14:18:06|60490.
14:18:07|60490.
14:18:09|60490.
14:18:10|60490.
14:18:11|60490.
14:18:13|60490.
14:18:14|60487.76
14:18:14|60487.76
14:18:15|60487.76
14:18:16|60487.76
14:18:17|60487.76
14:18:18|60487.76
14:18:19|60487.76
14:18:20|60494.52
14:18:21|60494.52
14:18:22|60494.52
14:18:23|60494.52
14:18:24|60494.52
14:18:25|60494.52
14:18:26|60494.52
14:18:27|60504.8
14:18:28|60507.2
14:18:29|60507.2
14:18:30|60515.06
14:18:31|60515.06
14:18:32|60515.06
14:18:33|60513.9
14:18:34|60497.7
14:18:35|60497.7
14:18:36|60498.44
14:18:37|60498.44
14:18:38|60498.44
14:18:39|60498.44
14:18:40|60498.44
14:18:41|60498.44
14:18:42|60497.73
14:18:43|60497.73
14:18:44|60497.73
14:18:45|60497.73
14:18:46|60497.73
14:18:47|60495.22
14:18:48|60495.22
14:18:49|60498.33
14:18:50|60498.33
14:18:51|60498.33
14:18:52|60498.33
14:18:53|60498.33
14:18:54|60481.02
14:18:56|60481.02
14:18:56|60481.02
14:18:57|60481.02
14:18:58|60481.02
14:18:59|60479.49
14:19:01|60470.55
14:19:02|60470.55
14:19:03|60470.55
14:19:04|60470.55
14:19:06|60470.55
14:19:07|60470.55
14:19:08|60458.67
14:19:09|60458.67
14:19:10|60458.67
14:19:11|60457.77
14:19:12|60457.77
14:19:13|60457.77
14:19:14|60453.73
14:19:15|60445.26
14:19:16|60445.26
14:19:16|60445.26
14:19:18|60467.91
14:19:19|60467.91
14:19:20|60461.38
14:19:20|60461.38
14:19:22|60461.38
14:19:23|60461.38
14:19:23|60461.38
14:19:24|60461.38
14:19:26|60461.38
14:19:26|60461.38
14:19:28|60452.62
14:19:29|60451.29
14:19:30|60451.29
14:19:30|60451.29
14:19:32|60451.29
14:19:32|60451.29
14:19:34|60451.29
14:19:34|60431.05
14:19:36|60431.04
14:19:37|60431.04
14:19:38|60431.04
14:19:39|60420.15
14:19:40|60420.15
14:19:41|60420.15
14:19:41|60420.15
14:19:43|60420.15
14:19:44|60415.
14:19:44|60415.
14:19:46|60415.
14:19:47|60413.36
14:19:48|60413.36
14:19:49|60413.36
14:19:50|60413.36
14:19:51|60413.36
14:19:52|60413.36
14:19:53|60413.36
14:19:54|60413.36
14:19:55|60413.36
14:19:56|60413.36
14:19:57|60413.36
14:19:58|60413.36
14:19:58|60413.36
14:20:00|60434.25
14:20:01|60434.25
14:20:02|60434.25
14:20:03|60434.25
14:20:04|60416.62
14:20:05|60416.62
14:20:07|60413.28
14:20:08|60407.32
14:20:09|60407.32
14:20:10|60407.32
14:20:11|60407.32
14:20:12|60407.32
14:20:13|60407.32
14:20:14|60384.24
14:20:15|60384.24
14:20:16|60386.96
14:20:17|60386.96
14:20:18|60386.96
14:20:19|60386.96
14:20:20|60386.96
14:20:21|60381.49
14:20:22|60381.49
14:20:23|60383.85
14:20:24|60383.85
14:20:25|60383.85
14:20:27|60383.85
14:20:28|60383.85
14:20:28|60383.85
14:20:29|60383.85
14:20:30|60383.85
14:20:31|60383.85
14:20:32|60377.37
14:20:33|60377.55
14:20:35|60396.41
14:20:36|60396.41
14:20:36|60391.62
14:20:37|60392.61
14:20:39|60392.61
14:20:39|60392.61
14:20:40|60392.61
14:20:41|60392.61
14:20:43|60397.07
14:20:44|60397.07
14:20:46|60397.07
14:20:46|60407.3
14:20:47|60407.3
14:20:48|60407.3
14:20:49|60407.3
14:20:50|60407.3
14:20:51|60407.3
14:20:52|60407.3
14:20:53|60401.23
14:20:54|60401.23
14:20:55|60401.23
14:20:56|60401.23
14:20:57|60401.23
14:20:58|60401.23
14:20:59|60401.23
14:21:00|60401.23
14:21:01|60401.23
14:21:03|60401.23
14:21:03|60401.23
14:21:06|60412.23
14:21:06|60412.23
14:21:07|60412.23
14:21:09|60412.23
14:21:09|60412.23
14:21:11|60412.23
14:21:12|60412.23
14:21:12|60412.23
14:21:13|60377.36
14:21:14|60377.36
14:21:16|60377.36
14:21:17|60377.36
14:21:17|60377.36
14:21:18|60367.15
14:21:20|60367.15
14:21:21|60367.15
14:21:22|60367.15
14:21:23|60367.15
14:21:24|60367.15
14:21:24|60367.15
14:21:26|60367.15
14:21:27|60360.32
14:21:27|60360.32
14:21:28|60360.32
14:21:30|60360.32
14:21:31|60360.32
14:21:32|60368.26
14:21:33|60368.26
14:21:34|60368.26
14:21:35|60360.29
14:21:36|60360.29
14:21:37|60360.29
14:21:38|60360.29
14:21:39|60360.29
14:21:41|60339.06
14:21:42|60339.06
14:21:43|60339.06
14:21:44|60368.77
14:21:45|60352.14
14:21:46|60352.14
14:21:47|60352.14
14:21:49|60352.14
14:21:49|60352.14
14:21:51|60352.14
14:21:52|60352.14
14:21:52|60352.14
14:21:54|60354.7
14:21:55|60354.7
14:21:56|60354.7
14:21:57|60354.7
14:21:58|60359.38
14:21:59|60359.38
14:22:00|60363.4
14:22:01|60363.4
14:22:02|60363.4
14:22:03|60371.39
14:22:05|60371.39
14:22:06|60371.39
14:22:08|60371.39
14:22:08|60371.39
14:22:09|60369.97
14:22:10|60369.97
14:22:11|60369.97
14:22:12|60369.97
14:22:13|60365.99
14:22:14|60365.99
14:22:15|60365.99
14:22:16|60365.99
14:22:18|60370.86
14:22:19|60370.86
14:22:20|60370.86
14:22:21|60370.86
14:22:22|60370.86
14:22:23|60370.86
14:22:24|60370.86
14:22:25|60370.86
14:22:26|60370.86
14:22:27|60370.86
14:22:28|60374.66
14:22:29|60374.66
14:22:30|60374.66
14:22:31|60374.66
14:22:32|60374.66
14:22:33|60374.66
14:22:34|60380.7
14:22:35|60380.7
14:22:36|60380.7
14:22:37|60380.7
14:22:38|60380.7
14:22:39|60380.7
14:22:40|60380.7
14:22:41|60380.7
14:22:42|60380.7
14:22:43|60380.7
14:22:44|60380.7
14:22:45|60380.7
14:22:46|60380.7
14:22:47|60380.7
14:22:48|60380.7
14:22:49|60380.7
14:22:50|60380.13
14:22:51|60379.42
14:22:52|60379.42
14:22:53|60379.42
14:22:54|60379.42
14:22:55|60379.42
14:22:56|60379.42
14:22:57|60379.42
14:22:58|60379.42
14:22:59|60379.42
14:23:00|60357.93
14:23:01|60357.93
14:23:03|60357.93
14:23:03|60357.93
14:23:06|60357.93
14:23:06|60357.93
14:23:08|60357.93
14:23:09|60360.86
14:23:10|60362.45
14:23:12|60355.65
14:23:13|60355.65
14:23:14|60355.65
14:23:15|60355.65
14:23:16|60355.65
14:23:17|60355.65
14:23:18|60355.65
14:23:19|60355.65
14:23:20|60355.65
14:23:21|60355.65
14:23:22|60355.65
14:23:23|60355.65
14:23:24|60355.65
14:23:25|60355.65
14:23:26|60355.65
14:23:27|60355.65
14:23:28|60355.65
14:23:29|60355.65
14:23:30|60358.58
14:23:31|60358.58
14:23:32|60350.
14:23:33|60351.48
14:23:34|60351.48
14:23:35|60351.48
14:23:36|60350.43
14:23:37|60350.43
14:23:38|60340.01
14:23:39|60340.01
14:23:40|60333.07
14:23:41|60327.79
14:23:42|60335.22
14:23:43|60335.22
14:23:44|60335.22
14:23:45|60335.22
14:23:46|60335.22
14:23:47|60335.22
14:23:48|60335.22
14:23:49|60335.22
14:23:50|60335.22
14:23:51|60335.22
14:23:52|60335.22
14:23:53|60335.22
14:23:54|60335.22
14:23:55|60335.22
14:23:56|60335.22
14:23:57|60335.22
14:23:58|60335.22
14:23:59|60335.22
14:24:00|60335.22
14:24:01|60337.55
14:24:02|60337.55
14:24:03|60337.55
14:24:04|60337.55
14:24:06|60337.55
14:24:06|60337.55
14:24:08|60339.3
14:24:10|60339.3
14:24:12|60320.
14:24:12|60316.81
14:24:13|60316.68
14:24:14|60316.68
14:24:15|60316.68
14:24:17|60316.68
14:24:17|60337.35
14:24:18|60345.63
14:24:19|60343.99
14:24:21|60343.99
14:24:22|60353.02
14:24:22|60353.02
14:24:24|60353.02
14:24:24|60353.02
14:24:26|60353.02
14:24:26|60353.02
14:24:28|60353.02
14:24:28|60353.02
14:24:30|60353.02
14:24:30|60353.02
14:24:32|60353.02
14:24:33|60353.02
14:24:33|60353.02
14:24:35|60335.39
14:24:36|60335.39
14:24:37|60335.39
14:24:37|60335.39
14:24:39|60335.39
14:24:39|60335.39
14:24:41|60335.39
14:24:42|60335.39
14:24:42|60335.39
14:24:43|60335.39
14:24:44|60335.39
14:24:45|60335.39
14:24:46|60335.39
14:24:48|60335.39
14:24:49|60335.39
14:24:50|60335.39
14:24:51|60335.39
14:24:51|60335.39
14:24:52|60335.39
14:24:53|60335.39
14:24:54|60335.39
14:24:55|60335.39
14:24:56|60335.39
14:24:58|60347.8
14:24:59|60347.8
14:24:59|60347.8
14:25:00|60347.8
14:25:01|60347.8
14:25:02|60347.8
14:25:03|60347.8
14:25:05|60347.8
14:25:05|60347.8
14:25:07|60347.8
14:25:08|60347.8
14:25:09|60347.8
14:25:10|60347.8
14:25:11|60347.8
14:25:13|60347.8
14:25:14|60347.8
14:25:15|60347.8
14:25:16|60347.8
14:25:17|60347.8
14:25:18|60347.8
14:25:19|60341.74
14:25:20|60341.74
14:25:21|60341.74
14:25:22|60341.74
14:25:23|60341.74
14:25:24|60341.74
14:25:25|60341.74
14:25:26|60341.74
14:25:27|60341.74
14:25:28|60341.74
14:25:29|60341.74
14:25:30|60341.74
14:25:32|60341.74
14:25:32|60341.74
14:25:33|60323.03
14:25:34|60323.03
14:25:35|60323.03
14:25:36|60323.03
14:25:37|60323.03
14:25:38|60323.03
14:25:39|60323.03
14:25:40|60323.03
14:25:41|60323.03
14:25:42|60323.03
14:25:43|60323.03
14:25:44|60313.62
14:25:45|60313.62
14:25:46|60313.62
14:25:47|60313.62
14:25:48|60300.
14:25:49|60300.
14:25:50|60298.62
14:25:51|60298.62
14:25:52|60298.62
14:25:53|60298.62
14:25:54|60280.45
14:25:55|60280.45
14:25:56|60280.45
14:25:57|60302.08
14:25:58|60302.08
14:25:59|60302.08
14:26:00|60302.08
14:26:01|60302.08
14:26:02|60302.08
14:26:03|60302.08
14:26:04|60302.08
14:26:05|60302.08
14:26:06|60302.08
14:26:07|60302.08
14:26:09|60302.08
14:26:11|60346.48
14:26:11|60346.48
14:26:12|60346.48
14:26:13|60346.48
14:26:14|60331.23
14:26:15|60331.23
14:26:16|60331.23
14:26:17|60331.23
14:26:18|60307.2
14:26:19|60313.66
14:26:20|60302.41
14:26:21|60302.41
14:26:23|60302.41
14:26:24|60302.41
14:26:25|60304.8
14:26:26|60304.8
14:26:27|60304.8
14:26:28|60304.8
14:26:29|60308.64
14:26:30|60308.63
14:26:31|60308.63
14:26:32|60308.63
14:26:33|60317.21
14:26:34|60317.21
14:26:35|60317.21
14:26:36|60317.21
14:26:37|60317.21
14:26:38|60317.21
14:26:39|60306.76
14:26:40|60306.76
14:26:41|60306.76
14:26:42|60306.76
14:26:43|60306.76
14:26:44|60306.76
14:26:45|60306.76
14:26:46|60306.76
14:26:47|60306.76
14:26:48|60307.64
14:26:50|60307.64
14:26:50|60307.64
14:26:52|60307.64
14:26:52|60307.64
14:26:53|60307.64
14:26:54|60307.04
14:26:56|60307.04
14:26:56|60307.04
14:26:57|60307.04
14:26:59|60307.04
14:26:59|60307.04
14:27:01|60307.04
14:27:01|60307.04
14:27:02|60307.04
14:27:04|60307.04
14:27:04|60314.32
14:27:06|60314.32
14:27:07|60314.32
14:27:08|60314.32
14:27:10|60314.32
14:27:10|60314.32
14:27:11|60314.32
14:27:13|60317.07
14:27:14|60317.07
14:27:14|60317.07
14:27:16|60317.07
14:27:17|60317.07
14:27:18|60317.04
14:27:19|60317.04
14:27:20|60317.04
14:27:21|60317.04
14:27:21|60317.04
14:27:23|60317.04
14:27:24|60317.04
14:27:25|60317.07
14:27:26|60317.07
14:27:27|60317.07
14:27:28|60317.07
14:27:29|60317.07
14:27:30|60317.07
14:27:31|60317.07
14:27:32|60317.07
14:27:33|60317.07
14:27:34|60317.07
14:27:36|60317.07
14:27:36|60317.07
14:27:37|60317.07
14:27:39|60317.07
14:27:40|60317.07
14:27:41|60317.07
14:27:42|60317.07
14:27:42|60317.07
14:27:44|60317.07
14:27:45|60317.07
14:27:46|60317.07
14:27:47|60339.29
14:27:48|60339.29
14:27:49|60339.29
14:27:50|60339.29
14:27:51|60339.29
14:27:52|60314.16
14:27:53|60314.16
14:27:54|60314.16
14:27:55|60314.16
14:27:55|60314.16
14:27:57|60314.16
14:27:58|60313.17
14:27:59|60313.17
14:27:59|60313.17
14:28:01|60298.26
14:28:02|60298.26
14:28:03|60298.26
14:28:04|60298.26
14:28:05|60298.26
14:28:06|60298.26
14:28:07|60298.26
14:28:08|60298.26
14:28:08|60298.26
14:28:11|60298.26
14:28:12|60298.26
14:28:13|60306.63
14:28:14|60306.63
14:28:16|60306.63
14:28:17|60306.63
14:28:18|60306.63
14:28:18|60306.63
14:28:20|60306.63
14:28:21|60306.63
14:28:22|60310.16
14:28:23|60310.16
14:28:24|60310.16
14:28:25|60314.19
14:28:26|60314.19
14:28:26|60314.19
14:28:28|60314.19
14:28:29|60314.19
14:28:30|60314.19
14:28:31|60314.19
14:28:32|60303.06
14:28:34|60297.11
14:28:34|60297.11
14:28:35|60297.11
14:28:36|60297.11
14:28:37|60289.3
14:28:38|60289.3
14:28:39|60292.5
14:28:40|60292.5
14:28:41|60292.5
14:28:42|60292.5
14:28:43|60292.5
14:28:44|60303.74
14:28:45|60303.74
14:28:46|60295.53
14:28:47|60286.14
14:28:48|60286.14
14:28:49|60278.7
14:28:50|60278.7
14:28:51|60278.7
14:28:52|60278.7
14:28:53|60278.7
14:28:54|60286.79
14:28:55|60286.79
14:28:56|60286.79
14:28:57|60286.79
14:28:58|60286.79
14:28:59|60286.79
14:29:00|60286.79
14:29:01|60286.79
14:29:02|60286.79
14:29:03|60306.66
14:29:04|60306.66
14:29:05|60306.66
14:29:06|60306.66
14:29:07|60306.66
14:29:08|60306.66
14:29:09|60306.66
14:29:11|60321.33
14:29:13|60321.33
14:29:14|60321.33
14:29:15|60310.29
14:29:16|60310.29
14:29:17|60301.65
14:29:19|60301.65
14:29:19|60301.65
14:29:21|60301.65
14:29:23|60301.65
14:29:24|60301.65
14:29:25|60301.65
14:29:26|60301.65
14:29:27|60299.79
14:29:27|60299.79
14:29:29|60296.77
14:29:30|60299.2
14:29:30|60299.2
14:29:32|60299.2
14:29:33|60299.2
14:29:34|60299.2
14:29:35|60299.2
14:29:36|60299.2
14:29:37|60299.2
14:29:38|60299.2
14:29:39|60299.2
14:29:40|60299.2
14:29:41|60299.2
14:29:42|60299.2
14:29:43|60299.2
14:29:44|60315.81
14:29:45|60315.81
14:29:46|60315.81
14:29:47|60315.81
14:29:48|60308.21
14:29:49|60308.21
14:29:50|60308.21
14:29:51|60310.29
14:29:52|60310.29
14:29:53|60310.29
14:29:54|60310.29
14:29:55|60310.29
14:29:56|60310.29
14:29:57|60310.29
14:29:58|60310.29
14:29:59|60310.61
14:30:00|60310.61
14:30:02|60310.61
14:30:03|60310.61
14:30:04|60310.6
14:30:05|60310.6
14:30:06|60310.6
14:30:07|60310.6
14:30:08|60310.6
14:30:09|60310.6
14:30:10|60310.6
14:30:11|60310.6
14:30:13|60310.6
14:30:14|60310.6
14:30:15|60310.6
14:30:16|60310.6
14:30:17|60310.6
14:30:18|60310.6
14:30:19|60310.6
14:30:20|60310.6
14:30:21|60310.6
14:30:22|60306.47
14:30:23|60311.45
14:30:24|60292.52
14:30:25|60283.11
14:30:26|60282.45
14:30:27|60282.45
14:30:28|60282.45
14:30:29|60282.45
14:30:30|60282.45
14:30:31|60278.17
14:30:32|60278.17
14:30:33|60278.17
14:30:34|60278.17
14:30:35|60278.17
14:30:36|60278.17
14:30:37|60284.21
14:30:38|60284.21
14:30:39|60284.21
14:30:40|60284.21
14:30:41|60284.21
14:30:42|60284.21
14:30:43|60284.21
14:30:44|60284.21
14:30:45|60284.21
14:30:46|60274.47
14:30:47|60274.47
14:30:48|60274.47
14:30:49|60274.47
14:30:50|60274.47
14:30:51|60274.47
14:30:52|60274.47
14:30:53|60274.47
14:30:54|60274.47
14:30:55|60274.47
14:30:56|60274.47
14:30:57|60292.29
14:30:58|60292.29
14:30:59|60291.68
14:31:00|60291.68
14:31:01|60303.96
14:31:03|60303.96
14:31:03|60303.96
14:31:04|60325.73
14:31:05|60344.96
14:31:06|60338.52
14:31:07|60340.32
14:31:08|60340.32
14:31:10|60340.32
14:31:11|60340.32
14:31:12|60347.17
14:31:14|60347.17
14:31:15|60347.17
14:31:16|60347.17
14:31:17|60347.17
14:31:18|60347.17
14:31:19|60342.59
14:31:20|60342.59
14:31:21|60342.59
14:31:22|60350.45
14:31:23|60350.45
14:31:25|60350.45
14:31:25|60350.45
14:31:27|60350.45
14:31:27|60350.45
14:31:28|60350.45
14:31:30|60350.45
14:31:30|60355.68
14:31:31|60355.68
14:31:32|60355.68
14:31:33|60355.68
14:31:34|60355.68
14:31:35|60355.68
14:31:36|60355.68
14:31:37|60355.68
14:31:38|60355.68
14:31:39|60355.68
14:31:40|60355.68
14:31:41|60355.68
14:31:42|60355.68
14:31:43|60355.68
14:31:44|60355.68
14:31:45|60360.71
14:31:46|60360.71
14:31:47|60360.71
14:31:48|60368.26
14:31:49|60368.26
14:31:50|60370.69
14:31:51|60370.69
14:31:52|60370.69
14:31:53|60338.85
14:31:54|60338.85
14:31:55|60342.13
14:31:57|60342.13
14:31:58|60342.13
14:31:58|60342.13
14:31:59|60342.13
14:32:00|60342.13
14:32:01|60342.13
14:32:02|60342.13
14:32:04|60342.13
14:32:05|60342.13
14:32:06|60337.41
14:32:07|60337.41
14:32:08|60337.41
14:32:09|60337.41
14:32:10|60336.36
14:32:11|60338.37
14:32:12|60338.37
14:32:13|60338.37
14:32:15|60338.37
14:32:16|60338.37
14:32:17|60338.37
14:32:18|60355.59
14:32:19|60355.59
14:32:20|60355.59
14:32:22|60355.59
14:32:23|60355.59
14:32:24|60355.59
14:32:25|60355.59
14:32:26|60355.59
14:32:26|60355.59
14:32:28|60364.11
14:32:30|60366.98
14:32:31|60366.98
14:32:31|60366.98
14:32:33|60366.98
14:32:34|60366.98
14:32:35|60366.98
14:32:36|60366.98
14:32:37|60366.98
14:32:38|60361.16
14:32:39|60361.16
14:32:40|60361.16
14:32:41|60361.16
14:32:42|60361.16
14:32:43|60361.16
14:32:44|60361.16
14:32:45|60361.16
14:32:45|60361.16
14:32:47|60361.16
14:32:48|60361.16
14:32:48|60361.16
14:32:50|60361.16
14:32:51|60361.16
14:32:52|60361.16
14:32:53|60372.9
14:32:54|60372.9
14:32:55|60372.9
14:32:56|60372.9
14:32:57|60372.9
14:32:58|60372.9
14:32:58|60372.9
14:32:59|60372.9
14:33:01|60372.9
14:33:02|60372.9
14:33:02|60372.9
14:33:03|60372.9
14:33:05|60372.9
14:33:05|60372.9
14:33:07|60363.34
14:33:08|60363.34
14:33:09|60363.34
14:33:10|60363.34
14:33:11|60363.34
14:33:12|60363.34
14:33:13|60363.34
14:33:14|60368.39
14:33:15|60368.39
14:33:16|60368.39
14:33:18|60368.39
14:33:18|60368.39
14:33:19|60368.39
14:33:20|60368.39
14:33:21|60368.39
14:33:23|60368.39
14:33:24|60378.95
14:33:25|60378.95
14:33:26|60378.95
14:33:27|60378.95
14:33:28|60378.95
14:33:29|60378.95
14:33:30|60378.95
14:33:32|60378.95
14:33:32|60378.95
14:33:33|60378.95
14:33:35|60378.95
14:33:35|60378.95
14:33:36|60378.95
14:33:38|60378.95
14:33:38|60378.95
14:33:39|60378.95
14:33:40|60378.95
14:33:41|60378.95
14:33:43|60361.73
14:33:43|60361.73
14:33:45|60349.23
14:33:45|60349.23
14:33:47|60348.49
14:33:47|60341.62
14:33:48|60341.61
14:33:49|60341.61
14:33:51|60341.61
14:33:51|60341.61
14:33:53|60341.61
14:33:54|60341.61
14:33:55|60341.61
14:33:55|60341.61
14:33:57|60341.61
14:33:58|60341.61
14:33:59|60341.61
14:34:00|60341.61
14:34:01|60341.61
14:34:02|60341.61
14:34:03|60341.61
14:34:04|60370.67
14:34:05|60370.67
14:34:06|60370.67
14:34:08|60370.67
14:34:08|60370.67
14:34:09|60370.67
14:34:10|60370.67
14:34:11|60370.67
14:34:12|60370.67
14:34:13|60370.67
14:34:14|60370.67
14:34:16|60369.58
14:34:18|60369.58
14:34:19|60369.58
14:34:20|60369.58
14:34:21|60369.58
14:34:22|60369.58
14:34:24|60369.58
14:34:26|60369.58
14:34:26|60365.89
14:34:27|60365.89
14:34:28|60365.89
14:34:29|60365.89
14:34:31|60365.89
14:34:32|60365.89
14:34:33|60365.89
14:34:34|60365.89
14:34:35|60351.69
14:34:36|60351.69
14:34:37|60351.69
14:34:38|60351.69
14:34:39|60352.17
14:34:40|60351.69
14:34:41|60351.69
14:34:42|60342.36
14:34:43|60342.36
14:34:44|60342.36
14:34:45|60342.36
14:34:46|60342.36
14:34:47|60342.36
14:34:48|60342.36
14:34:49|60342.36
14:34:50|60342.36
14:34:51|60372.22
14:34:52|60372.22
14:34:53|60372.22
14:34:54|60372.22
14:34:55|60372.22
14:34:56|60372.22
14:34:57|60372.22
14:34:58|60372.22
14:34:59|60372.22
14:35:00|60372.22
14:35:01|60372.22
14:35:02|60372.22
14:35:03|60372.22
14:35:04|60372.22
14:35:05|60372.22
14:35:06|60372.22
14:35:07|60361.9
14:35:08|60362.95
14:35:09|60362.95
14:35:10|60362.95
14:35:11|60362.95
14:35:12|60375.91
14:35:13|60376.62
14:35:14|60376.62
14:35:15|60382.46
14:35:16|60382.46
14:35:17|60382.46
14:35:18|60382.46
14:35:20|60382.46
14:35:20|60382.46
14:35:22|60382.46
14:35:23|60382.46
14:35:23|60382.46
14:35:25|60382.46
14:35:26|60382.46
14:35:26|60382.46
14:35:28|60382.46
14:35:28|60382.46
14:35:30|60363.2
14:35:31|60363.2
14:35:32|60363.2
14:35:33|60363.2
14:35:34|60363.2
14:35:35|60363.2
14:35:36|60363.2
14:35:37|60363.2
14:35:38|60338.1
14:35:40|60339.48
14:35:40|60339.48
14:35:41|60343.4
14:35:42|60343.4
14:35:44|60325.56
14:35:45|60325.56
14:35:45|60325.56
14:35:47|60325.56
14:35:48|60325.56
14:35:49|60325.56
14:35:50|60325.56
14:35:51|60325.56
14:35:52|60325.56
14:35:53|60325.56
14:35:54|60325.56
14:35:55|60325.56
14:35:56|60325.56
14:35:57|60325.56
14:35:58|60325.56
14:35:58|60325.56
14:36:00|60325.56
14:36:01|60325.56
14:36:01|60325.56
14:36:03|60325.56
14:36:04|60325.56
14:36:04|60339.89
14:36:05|60339.89
14:36:07|60339.89
14:36:08|60339.96
14:36:09|60339.96
14:36:10|60339.96
14:36:11|60339.96
14:36:12|60340.91
14:36:13|60340.91
14:36:14|60340.91
14:36:15|60340.91
14:36:16|60338.66
14:36:17|60338.66
14:36:19|60327.23
14:36:20|60327.23
14:36:20|60327.23
14:36:22|60323.96
14:36:23|60323.87
14:36:23|60323.87
14:36:24|60323.87
14:36:26|60309.96
14:36:27|60309.96
14:36:29|60312.91
14:36:30|60312.91
14:36:31|60312.91
14:36:32|60312.91
14:36:33|60312.91
14:36:34|60312.91
14:36:35|60308.24
14:36:36|60309.51
14:36:36|60302.62
14:36:38|60302.62
14:36:39|60302.62
14:36:41|60302.62
14:36:41|60308.81
14:36:42|60308.81
14:36:43|60297.94
14:36:44|60297.94
14:36:45|60297.94
14:36:47|60297.94
14:36:48|60309.79
14:36:49|60309.79
14:36:49|60309.79
14:36:50|60309.79
14:36:51|60309.79
14:36:52|60309.24
14:36:54|60309.24
14:36:54|60309.24
14:36:55|60309.24
14:36:56|60309.24
14:36:57|60309.24
14:36:58|60312.91
14:37:00|60319.86
14:37:01|60319.86
14:37:01|60319.86
14:37:02|60319.86
14:37:04|60319.86
14:37:04|60319.86
14:37:05|60319.86
14:37:06|60319.86
14:37:08|60319.86
14:37:10|60309.16
14:37:10|60309.16
14:37:11|60309.16
14:37:12|60310.15
14:37:13|60307.14
14:37:14|60307.14
14:37:15|60307.14
14:37:16|60307.14
14:37:17|60307.14
14:37:18|60292.
14:37:19|60292.
14:37:21|60298.9
14:37:22|60298.9
14:37:24|60298.9
14:37:26|60298.9
14:37:26|60298.9
14:37:28|60298.9
14:37:29|60298.9
14:37:30|60309.38
14:37:31|60309.38
14:37:33|60309.38
14:37:33|60309.38
14:37:34|60309.38
14:37:35|60309.38
14:37:36|60309.38
14:37:37|60309.38
14:37:38|60309.38
14:37:39|60309.38
14:37:40|60309.38
14:37:41|60309.38
14:37:42|60309.38
14:37:43|60309.38
14:37:44|60309.38
14:37:46|60309.38
14:37:47|60309.38
14:37:48|60309.38
14:37:49|60310.36
14:37:50|60310.36
14:37:51|60310.36
14:37:52|60310.36
14:37:53|60310.36
14:37:54|60302.31
14:37:55|60302.31
14:37:56|60302.31
14:37:57|60302.31
14:37:58|60302.31
14:37:59|60302.31
14:38:00|60302.31
14:38:01|60302.31
14:38:02|60302.31
14:38:03|60302.31
14:38:04|60304.8
14:38:05|60304.8
14:38:06|60304.8
14:38:07|60301.
14:38:08|60301.
14:38:09|60301.
14:38:10|60301.
14:38:11|60300.29
14:38:12|60300.29
14:38:13|60300.29
14:38:14|60300.29
14:38:15|60310.53
14:38:16|60310.53
14:38:17|60310.53
14:38:18|60310.53
14:38:19|60310.53
14:38:21|60310.53
14:38:22|60316.34
14:38:24|60316.72
14:38:25|60316.72
14:38:26|60316.72
14:38:27|60316.72
14:38:28|60316.72
14:38:30|60346.5
14:38:31|60346.5
14:38:32|60355.14
14:38:33|60355.14
14:38:34|60355.14
14:38:35|60355.14
14:38:36|60355.14
14:38:37|60355.14
14:38:38|60355.14
14:38:39|60355.14
14:38:40|60355.14
14:38:41|60355.14
14:38:43|60355.14
14:38:44|60316.45
14:38:44|60316.45
14:38:45|60316.45
14:38:46|60316.45
14:38:47|60316.45
14:38:48|60316.45
14:38:49|60316.45
14:38:51|60316.45
14:38:51|60316.45
14:38:52|60316.45
14:38:53|60316.45
14:38:55|60316.45
14:38:56|60316.45
14:38:56|60316.45
14:38:57|60316.45
14:38:59|60316.45
14:39:00|60316.45
14:39:01|60336.52
14:39:02|60336.52
14:39:03|60336.52
14:39:04|60336.52
14:39:05|60336.52
14:39:06|60336.52
14:39:07|60336.52
14:39:08|60346.61
14:39:09|60346.61
14:39:10|60346.61
14:39:11|60346.61
14:39:12|60346.61
14:39:13|60346.61
14:39:14|60346.61
14:39:15|60346.61
14:39:16|60327.68
14:39:17|60327.68
14:39:18|60327.68
14:39:19|60336.52
14:39:20|60336.52
14:39:22|60336.52
14:39:23|60336.52
14:39:24|60336.52
14:39:25|60336.52
14:39:27|60336.52
14:39:28|60336.52
14:39:28|60336.52
14:39:30|60336.52
14:39:30|60336.52
14:39:31|60336.52
14:39:32|60336.52
14:39:33|60336.52
14:39:34|60336.52
14:39:36|60336.52
14:39:37|60336.52
14:39:37|60336.52
14:39:38|60336.52
14:39:40|60336.52
14:39:41|60336.52
14:39:42|60336.52
14:39:43|60336.52
14:39:44|60336.52
14:39:45|60336.52
14:39:46|60336.52
14:39:48|60327.98
14:39:49|60327.98
14:39:50|60327.98
14:39:51|60327.98
14:39:52|60327.98
14:39:52|60324.38
14:39:54|60324.38
14:39:54|60324.38
14:39:56|60340.
14:39:56|60303.04
14:39:57|60309.74
14:39:58|60307.35
14:40:00|60303.8
14:40:01|60303.8
14:40:01|60308.24
14:40:03|60295.31
14:40:03|60297.13
14:40:05|60298.51
14:40:05|60298.51
14:40:07|60298.51
14:40:08|60298.51
14:40:08|60301.39
14:40:09|60301.06
14:40:12|60301.06
14:40:12|60301.06
14:40:13|60301.06
14:40:15|60301.06
14:40:16|60301.06
14:40:17|60301.06
14:40:18|60301.06
14:40:19|60301.06
14:40:20|60301.06
14:40:20|60301.06
14:40:23|60296.94
14:40:24|60296.94
14:40:25|60296.94
14:40:27|60301.67
14:40:28|60301.67
14:40:29|60295.36
14:40:31|60295.36
14:40:31|60295.36
14:40:33|60295.36
14:40:35|60295.36
14:40:36|60295.36
14:40:37|60295.36
14:40:37|60295.36
14:40:39|60295.36
14:40:40|60295.36
14:40:41|60295.36
14:40:41|60295.36
14:40:43|60295.36
14:40:43|60295.36
14:40:45|60269.
14:40:46|60269.
14:40:47|60269.
14:40:48|60269.
14:40:50|60269.78
14:40:51|60269.78
14:40:51|60269.78
14:40:52|60243.87
14:40:54|60244.
14:40:55|60212.53
14:40:56|60215.83
14:40:57|60215.83
14:40:57|60230.31
14:40:58|60200.
14:40:59|60185.49
14:41:00|60185.49
14:41:02|60216.05
14:41:03|60216.05
14:41:04|60223.36
14:41:05|60222.17
14:41:05|60222.17
14:41:06|60241.67
14:41:07|60241.67
14:41:08|60253.73
14:41:09|60253.73
14:41:12|60253.73
14:41:12|60253.73
14:41:13|60242.4
14:41:14|60233.03
14:41:15|60233.03
14:41:16|60220.15
14:41:17|60220.15
14:41:18|60226.39
14:41:19|60226.39
14:41:20|60226.39
14:41:21|60226.39
14:41:23|60226.39
14:41:25|60226.39
14:41:27|60226.39
14:41:28|60226.39
14:41:29|60226.39
14:41:30|60226.39
14:41:32|60226.39
14:41:33|60215.09
14:41:34|60215.09
14:41:35|60215.09
14:41:36|60215.09
14:41:37|60215.09
14:41:38|60215.09
14:41:39|60213.89
14:41:40|60212.95
14:41:41|60208.13
14:41:42|60208.13
14:41:43|60208.13
14:41:45|60217.02
14:41:45|60215.09
14:41:46|60211.41
14:41:48|60211.41
14:41:48|60211.41
14:41:50|60190.06
14:41:51|60177.67
14:41:52|60175.69
14:41:53|60175.69
14:41:54|60175.69
14:41:54|60175.69
14:41:56|60175.69
14:41:57|60177.28
14:41:58|60177.28
14:41:59|60191.73
14:42:00|60191.73
14:42:01|60191.73
14:42:02|60191.73
14:42:03|60203.72
14:42:04|60203.72
14:42:05|60208.03
14:42:06|60208.03
14:42:07|60208.03
14:42:08|60208.03
14:42:09|60197.13
14:42:10|60197.13
14:42:11|60197.13
14:42:13|60203.69
14:42:13|60203.69
14:42:14|60203.69
14:42:15|60203.69
14:42:17|60214.3
14:42:17|60214.3
14:42:18|60214.3
14:42:19|60214.3
14:42:20|60214.3
14:42:21|60214.3
14:42:23|60214.3
14:42:25|60214.3
14:42:25|60265.94
14:42:27|60255.7
14:42:28|60255.7
14:42:28|60244.66
14:42:31|60244.66
14:42:32|60244.66
14:42:32|60244.66
14:42:34|60244.66
14:42:35|60244.66
14:42:36|60244.66
14:42:37|60244.66
14:42:38|60244.66
14:42:39|60244.66
14:42:40|60244.66
14:42:41|60244.66
14:42:42|60244.66
14:42:43|60244.66
14:42:44|60244.66
14:42:45|60244.66
14:42:46|60244.66
14:42:47|60244.66
14:42:48|60244.66
14:42:49|60244.66
14:42:50|60244.66
14:42:51|60244.66
14:42:52|60261.67
14:42:53|60267.7
14:42:54|60260.99
14:42:55|60260.99
14:42:56|60260.99
14:42:58|60260.99
14:42:58|60260.99
14:42:59|60260.99
14:43:00|60260.99
14:43:01|60260.99
14:43:02|60260.99
14:43:03|60260.99
14:43:04|60260.99
14:43:06|60260.99
14:43:06|60260.99
14:43:07|60260.99
14:43:08|60260.99
14:43:09|60260.99
14:43:10|60260.99
14:43:11|60260.99
14:43:12|60260.99
14:43:13|60260.99
14:43:14|60260.99
14:43:15|60260.99
14:43:16|60260.99
14:43:17|60241.25
14:43:18|60241.25
14:43:19|60241.25
14:43:20|60241.25
14:43:21|60248.65
14:43:22|60248.65
14:43:23|60251.76
14:43:25|60251.76
14:43:27|60251.76
14:43:28|60250.62
14:43:29|60250.62
14:43:30|60250.62
14:43:31|60250.62
14:43:33|60261.95
14:43:33|60261.95
14:43:34|60261.95
14:43:36|60261.95
14:43:37|60261.95
14:43:38|60261.95
14:43:39|60261.95
14:43:40|60261.95
14:43:41|60261.95
14:43:42|60261.95
14:43:43|60204.93
14:43:44|60204.93
14:43:45|60202.6
14:43:46|60199.59
14:43:47|60199.59
14:43:48|60199.59
14:43:49|60199.59
14:43:50|60199.59
14:43:51|60199.59
14:43:52|60199.59
14:43:53|60211.54
14:43:53|60211.54
14:43:55|60211.54
14:43:56|60211.54
14:43:57|60207.24
14:43:58|60207.24
14:43:59|60152.33
14:44:00|60171.21
14:44:01|60171.21
14:44:02|60171.21
14:44:03|60171.21
14:44:05|60171.21
14:44:05|60172.45
14:44:06|60172.45
14:44:07|60172.45
14:44:08|60172.45
14:44:09|60172.45
14:44:10|60172.45
14:44:12|60172.45
14:44:13|60172.45
14:44:14|60212.66
14:44:15|60201.88
14:44:16|60201.88
14:44:17|60201.88
14:44:18|60201.88
14:44:19|60199.61
14:44:21|60199.61
14:44:21|60199.61
14:44:22|60199.61
14:44:23|60199.61
14:44:24|60199.61
14:44:26|60199.61
14:44:28|60199.61
14:44:29|60180.16
14:44:30|60180.16
14:44:31|60180.16
14:44:32|60180.16
14:44:33|60180.16
14:44:34|60180.16
14:44:35|60198.24
14:44:36|60198.24
14:44:37|60174.19
14:44:38|60174.19
14:44:39|60174.19
14:44:40|60177.59
14:44:41|60177.59
14:44:42|60179.59
14:44:44|60192.31
14:44:45|60192.31
14:44:45|60179.59
14:44:47|60183.11
14:44:48|60183.11
14:44:49|60183.11
14:44:49|60183.11
14:44:51|60183.11
14:44:52|60183.11
14:44:53|60183.92
14:44:54|60183.92
14:44:55|60177.86
14:44:56|60177.86
14:44:58|60177.86
14:44:58|60177.86
14:45:00|60173.47
14:45:01|60170.76
14:45:02|60170.76
14:45:02|60168.66
14:45:04|60168.66
14:45:05|60168.66
14:45:06|60168.66
14:45:07|60168.66
14:45:08|60168.66
14:45:09|60168.66
14:45:10|60168.64
14:45:10|60168.64
14:45:11|60168.64
14:45:13|60194.36
14:45:14|60194.36
14:45:15|60194.36
14:45:16|60194.36
14:45:17|60194.36
14:45:17|60194.36
14:45:18|60194.36
14:45:20|60194.36
14:45:20|60201.03
14:45:22|60200.24
14:45:22|60200.24
14:45:24|60200.24
14:45:25|60200.24
14:45:26|60200.24
14:45:28|60200.24
14:45:34|60200.24
14:45:35|60200.24
14:45:36|60200.24
14:45:37|60200.24
14:45:38|60200.24
14:45:39|60232.22
14:45:40|60232.22
14:45:42|60232.22
14:45:42|60232.22
14:45:44|60221.13
14:45:44|60221.13
14:45:46|60214.37
14:45:47|60214.37
14:45:47|60214.37
14:45:49|60214.37
14:45:50|60214.37
14:45:51|60214.37
14:45:51|60214.01
14:45:52|60214.01
14:45:53|60214.01
14:45:55|60214.01
14:45:56|60214.01
14:45:57|60214.01
14:45:58|60212.13
14:45:58|60212.13
14:46:00|60212.13
14:46:01|60212.13
14:46:02|60212.13
14:46:02|60205.74
14:46:04|60205.74
14:46:05|60197.36
14:46:05|60197.36
14:46:07|60197.36
14:46:07|60197.36
14:46:09|60197.36
14:46:10|60197.36
14:46:11|60197.44
14:46:12|60197.44
14:46:13|60197.44
14:46:13|60197.44
14:46:14|60197.18
14:46:16|60197.18
14:46:17|60207.53
14:46:18|60207.53
14:46:19|60207.53
14:46:20|60207.53
14:46:21|60207.53
14:46:22|60218.34
14:46:23|60218.34
14:46:24|60231.73
14:46:24|60231.73
14:46:25|60231.73
14:46:28|60231.73
14:46:28|60231.73
14:46:30|60231.73
14:46:32|60234.75
14:46:33|60234.75
14:46:34|60234.75
14:46:35|60234.75
14:46:37|60234.75
14:46:37|60213.6
14:46:38|60213.6
14:46:40|60213.6
14:46:40|60213.6
14:46:42|60213.6
14:46:43|60213.6
14:46:44|60213.6
14:46:45|60213.6
14:46:46|60213.6
14:46:47|60213.6
14:46:48|60199.38
14:46:49|60206.06
14:46:50|60206.06
14:46:51|60206.06
14:46:52|60206.06
14:46:53|60206.06
14:46:54|60211.55
14:46:55|60211.55
14:46:56|60211.55
14:46:57|60211.55
14:46:58|60211.55
14:46:59|60211.55
14:47:00|60211.55
14:47:01|60211.55
14:47:02|60211.55
14:47:03|60211.55
14:47:04|60211.55
14:47:05|60211.55
14:47:06|60211.55
14:47:07|60211.55
14:47:08|60211.55
14:47:09|60235.77
14:47:10|60235.78
14:47:12|60235.78
14:47:13|60235.78
14:47:14|60235.78
14:47:15|60218.21
14:47:15|60218.21
14:47:17|60218.21
14:47:18|60218.21
14:47:18|60218.21
14:47:20|60218.21
14:47:21|60218.21
14:47:22|60231.73
14:47:22|60231.73
14:47:23|60231.73
14:47:25|60231.73
14:47:26|60231.73
14:47:27|60231.73
14:47:29|60231.73
14:47:31|60231.73
14:47:31|60231.73
14:47:32|60231.73
14:47:34|60257.63
14:47:36|60254.62
14:47:37|60254.62
14:47:38|60254.62
14:47:39|60254.62
14:47:40|60254.62
14:47:41|60254.62
14:47:42|60254.62
14:47:43|60254.62
14:47:44|60254.62
14:47:45|60254.62
14:47:46|60254.62
14:47:47|60254.62
14:47:48|60254.62
14:47:49|60254.62
14:47:50|60254.62
14:47:51|60254.62
14:47:52|60254.62
14:47:53|60254.62
14:47:54|60254.62
14:47:56|60233.91
14:47:57|60233.91
14:47:58|60233.91
14:47:59|60233.91
14:48:00|60233.91
14:48:01|60239.68
14:48:01|60239.68
14:48:03|60239.68
14:48:03|60239.68
14:48:05|60239.68
14:48:06|60239.68
14:48:06|60239.68
14:48:08|60239.68
14:48:09|60239.68
14:48:09|60239.68
14:48:10|60239.68
14:48:12|60239.68
14:48:13|60244.68
14:48:14|60244.68
14:48:15|60244.68
14:48:16|60244.68
14:48:16|60244.68
14:48:18|60244.68
14:48:18|60244.68
14:48:20|60244.68
14:48:20|60244.68
14:48:22|60244.68
14:48:23|60244.68
14:48:24|60244.68
14:48:25|60244.68
14:48:25|60244.68
14:48:27|60244.68
14:48:28|60244.68
14:48:30|60244.68
14:48:30|60240.2
14:48:32|60240.2
14:48:33|60240.2
14:48:34|60240.2
14:48:35|60240.2
14:48:36|60240.2
14:48:37|60230.86
14:48:37|60230.86
14:48:39|60228.15
14:48:39|60228.15
14:48:41|60228.15
14:48:41|60228.15
14:48:42|60208.55
14:48:44|60208.55
14:48:44|60198.
14:48:45|60198.8
14:48:47|60198.8
14:48:48|60197.17
14:48:49|60197.17
14:48:50|60197.17
14:48:50|60189.74
14:48:51|60198.12
14:48:53|60198.12
14:48:54|60190.71
14:48:55|60193.72
14:48:56|60193.72
14:48:57|60193.72
14:48:57|60193.72
14:48:58|60198.04
14:48:59|60198.04
14:49:00|60198.04
14:49:01|60198.04
14:49:03|60198.04
14:49:04|60198.32
14:49:04|60198.32
14:49:05|60198.32
14:49:07|60198.32
14:49:07|60200.31
14:49:08|60200.31
14:49:09|60200.81
14:49:10|60202.5
14:49:11|60202.5
14:49:12|60202.5
14:49:13|60201.47
14:49:15|60201.47
14:49:15|60201.47
14:49:16|60218.75
14:49:17|60218.75
14:49:18|60218.75
14:49:19|60218.75
14:49:21|60219.74
14:49:22|60219.74
14:49:23|60219.74
14:49:24|60219.74
14:49:25|60214.61
14:49:25|60214.61
14:49:26|60214.61
14:49:27|60214.61
14:49:28|60214.61
14:49:29|60214.61
14:49:31|60214.61
14:49:32|60214.61
14:49:33|60212.08
14:49:35|60212.08
14:49:37|60200.
14:49:39|60200.
14:49:40|60200.
14:49:41|60200.
14:49:42|60189.38
14:49:44|60189.38
14:49:45|60189.38
14:49:45|60189.38
14:49:46|60189.38
14:49:48|60189.38
14:49:49|60180.3
14:49:50|60180.3
14:49:51|60180.3
14:49:51|60180.3
14:49:52|60180.3
14:49:54|60180.3
14:49:54|60173.12
14:49:55|60173.12
14:49:57|60178.96
14:49:57|60172.45
14:49:59|60172.45
14:49:59|60184.52
14:50:00|60176.66
14:50:01|60176.66
14:50:03|60182.71
14:50:04|60182.71
14:50:05|60182.71
14:50:05|60182.71
14:50:06|60182.71
14:50:07|60182.71
14:50:08|60182.66
14:50:10|60182.66
14:50:12|60180.25
14:50:13|60181.86
14:50:14|60181.86
14:50:15|60181.86
14:50:15|60181.86
14:50:17|60181.86
14:50:18|60181.86
14:50:19|60181.86
14:50:20|60181.86
14:50:21|60181.86
14:50:21|60181.86
14:50:23|60181.86
14:50:24|60181.86
14:50:25|60180.88
14:50:26|60180.88
14:50:27|60180.88
14:50:28|60180.88
14:50:29|60180.88
14:50:29|60180.88
14:50:31|60180.88
14:50:31|60182.68
14:50:34|60182.68
14:50:35|60182.68
14:50:36|60186.18
14:50:38|60201.2
14:50:39|60201.2
14:50:40|60201.2
14:50:40|60201.2
14:50:42|60201.2
14:50:44|60201.2
14:50:45|60201.2
14:50:46|60201.2
14:50:47|60194.81
14:50:48|60194.81
14:50:49|60194.81
14:50:51|60198.54
14:50:52|60198.54
14:50:52|60198.54
14:50:53|60198.54
14:50:54|60198.54
14:50:56|60198.54
14:50:57|60200.4
14:50:59|60200.4
14:51:00|60200.4
14:51:00|60200.4
14:51:01|60200.4
14:51:02|60200.4
14:51:03|60200.4
14:51:04|60200.4
14:51:05|60200.4
14:51:06|60200.4
14:51:07|60202.61
14:51:08|60202.61
14:51:09|60202.61
14:51:11|60202.61
14:51:11|60202.61
14:51:12|60202.61
14:51:13|60202.61
14:51:14|60202.61
14:51:15|60205.66
14:51:16|60204.74
14:51:17|60204.74
14:51:18|60204.74
14:51:19|60204.74
14:51:21|60208.3
14:51:21|60208.3
14:51:22|60208.3
14:51:23|60208.3
14:51:24|60208.3
14:51:25|60208.3
14:51:26|60208.3
14:51:27|60208.3
14:51:28|60208.3
14:51:29|60208.3
14:51:30|60208.3
14:51:31|60208.3
14:51:34|60208.3
14:51:35|60209.87
14:51:37|60209.87
14:51:37|60209.87
14:51:38|60209.87
14:51:40|60209.87
14:51:40|60205.82
14:51:41|60205.82
14:51:42|60205.82
14:51:43|60206.59
14:51:45|60206.59
14:51:46|60207.57
14:51:47|60207.57
14:51:48|60207.57
14:51:49|60207.57
14:51:50|60207.57
14:51:51|60207.57
14:51:52|60207.57
14:51:53|60207.57
14:51:54|60207.57
14:51:55|60208.48
14:51:56|60208.48
14:51:57|60208.48
14:51:58|60208.48
14:51:59|60208.48
14:52:00|60208.48
14:52:01|60206.32
14:52:02|60202.12
14:52:03|60202.12
14:52:04|60202.12
14:52:05|60202.12
14:52:06|60202.12
14:52:07|60202.12
14:52:08|60203.91
14:52:09|60206.33
14:52:10|60206.33
14:52:11|60206.33
14:52:12|60191.38
14:52:13|60190.66
14:52:14|60186.92
14:52:15|60186.92
14:52:16|60186.92
14:52:17|60186.92
14:52:18|60186.92
14:52:19|60186.92
14:52:20|60186.92
14:52:21|60169.33
14:52:22|60169.33
14:52:23|60169.33
14:52:24|60169.33
14:52:25|60159.97
14:52:26|60159.97
14:52:27|60159.97
14:52:28|60159.97
14:52:29|60157.72
14:52:30|60157.72
14:52:31|60157.72
14:52:32|60157.72
14:52:33|60157.72
14:52:34|60157.72
14:52:36|60157.72
14:52:38|60157.72
14:52:39|60157.72
14:52:40|60157.72
14:52:41|60157.72
14:52:42|60157.72
14:52:43|60157.72
14:52:44|60157.72
14:52:45|60157.72
14:52:46|60152.16
14:52:47|60158.52
14:52:48|60158.52
14:52:49|60158.52
14:52:50|60154.25
14:52:50|60096.
14:52:52|60120.59
14:52:53|60079.5
14:52:54|60084.19
14:52:55|60084.19
14:52:56|60084.19
14:52:57|60094.11
14:52:59|60094.11
14:52:59|60095.65
14:53:01|60095.65
14:53:01|60095.65
14:53:02|60095.65
14:53:04|60095.65
14:53:04|60109.12
14:53:05|60109.12
14:53:07|60109.12
14:53:07|60109.12
14:53:08|60109.12
14:53:09|60132.24
14:53:10|60126.67
14:53:11|60109.4
14:53:12|60109.4
14:53:13|60086.32
14:53:14|60086.32
14:53:15|60086.32
14:53:16|60086.32
14:53:17|60086.32
14:53:18|60086.32
14:53:20|60086.32
14:53:21|60086.32
14:53:21|60086.32
14:53:23|60086.32
14:53:24|60086.32
14:53:24|60086.32
14:53:25|60086.32
14:53:27|60086.32
14:53:27|60086.32
14:53:29|60119.24
14:53:30|60119.24
14:53:30|60119.24
14:53:32|60119.24
14:53:32|60119.24
14:53:34|60119.24
14:53:35|60143.92
14:53:37|60143.92
14:53:38|60143.92
14:53:39|60143.92
14:53:40|60138.46
14:53:41|60127.41
14:53:42|60127.41
14:53:43|60127.41
14:53:44|60120.26
14:53:45|60120.26
14:53:46|60130.26
14:53:46|60130.26
14:53:47|60130.26
14:53:49|60130.26
14:53:50|60130.26
14:53:51|60140.18
14:53:52|60140.18
14:53:53|60140.18
14:53:54|60140.18
14:53:55|60140.18
14:53:56|60140.18
14:53:57|60140.18
14:53:58|60140.18
14:53:59|60140.18
14:54:00|60140.18
14:54:01|60150.72
14:54:02|60150.72
14:54:03|60166.63
14:54:04|60169.51
14:54:05|60169.51
14:54:06|60169.51
14:54:07|60169.51
14:54:08|60169.51
14:54:10|60169.51
14:54:11|60169.51
14:54:12|60169.51
14:54:13|60169.51
14:54:14|60169.51
14:54:15|60169.51
14:54:16|60169.51
14:54:18|60169.51
14:54:18|60169.51
14:54:19|60169.51
14:54:20|60169.51
14:54:21|60169.51
14:54:23|60169.51
14:54:24|60169.51
14:54:24|60169.51
14:54:25|60169.51
14:54:27|60169.51
14:54:27|60169.51
14:54:29|60169.51
14:54:30|60169.51
14:54:31|60169.51
14:54:31|60169.51
14:54:33|60169.51
14:54:34|60169.51
14:54:35|60169.51
14:54:37|60133.7
14:54:37|60133.7
14:54:39|60133.7
14:54:40|60107.82
14:54:41|60107.82
14:54:43|60107.82
14:54:44|60107.82
14:54:45|60107.82
14:54:47|60107.82
14:54:47|60107.82
14:54:49|60107.82
14:54:49|60107.82
14:54:50|60107.82
14:54:51|60107.82
14:54:53|60107.82
14:54:53|60107.82
14:54:54|60101.92
14:54:56|60101.92
14:54:57|60105.51
14:54:59|60103.16
14:55:00|60103.16
14:55:00|60103.16
14:55:01|60103.16
14:55:03|60103.16
14:55:04|60112.78
14:55:05|60097.15
14:55:05|60097.15
14:55:07|60097.15
14:55:08|60086.32
14:55:09|60086.32
14:55:09|60086.32
14:55:10|60079.49
14:55:11|60079.49
14:55:12|60084.66
14:55:14|60084.66
14:55:15|60084.66
14:55:15|60084.66
14:55:17|60084.66
14:55:18|60084.66
14:55:19|60084.66
14:55:19|60084.66
14:55:20|60079.6
14:55:21|60074.31
14:55:22|60073.22
14:55:24|60066.42
14:55:25|60066.42
14:55:25|60066.42
14:55:26|60066.42
14:55:28|60067.7
14:55:28|60067.7
14:55:29|60067.7
14:55:30|60067.7
14:55:31|60063.32
14:55:32|60067.04
14:55:34|60067.04
14:55:34|60067.04
14:55:36|60067.04
14:55:37|60067.04
14:55:39|60067.04
14:55:40|60067.04
14:55:42|60067.04
14:55:43|60067.04
14:55:44|60067.04
14:55:45|60067.04
14:55:45|60067.04
14:55:46|60067.04
14:55:47|60084.97
14:55:49|60084.97
14:55:50|60084.97
14:55:52|60084.97
14:55:53|60084.97
14:55:54|60100.65
14:55:54|60100.65
14:55:56|60100.65
14:55:57|60100.65
14:55:58|60103.34
14:55:59|60103.34
14:55:59|60103.34
14:56:01|60103.34
14:56:02|60100.54
14:56:03|60100.54
14:56:04|60100.54
14:56:05|60100.54
14:56:06|60100.54
14:56:07|60100.54
14:56:08|60100.54
14:56:09|60100.54
14:56:10|60103.18
14:56:11|60103.18
14:56:12|60103.18
14:56:13|60103.18
14:56:14|60103.18
14:56:15|60103.18
14:56:16|60103.18
14:56:17|60103.18
14:56:18|60103.18
14:56:19|60103.18
14:56:20|60103.18
14:56:21|60103.18
14:56:22|60067.82
14:56:23|60066.2
14:56:24|60066.2
14:56:26|60066.2
14:56:26|60066.2
14:56:27|60066.2
14:56:28|60066.2
14:56:30|60066.2
14:56:31|60066.2
14:56:31|60066.2
14:56:33|60066.2
14:56:34|60066.2
14:56:35|60118.56
14:56:36|60118.56
14:56:37|60118.56
14:56:39|60118.56
14:56:40|60118.56
14:56:41|60118.56
14:56:42|60118.56
14:56:43|60118.56
14:56:44|60118.56
14:56:46|60118.56
14:56:47|60118.56
14:56:48|60118.56
14:56:49|60118.56
14:56:50|60118.56
14:56:50|60118.56
14:56:52|60102.73
14:56:53|60085.76
14:56:54|60080.31
14:56:55|60080.31
14:56:56|60080.31
14:56:57|60080.31
14:56:58|60075.44
14:56:59|60075.44
14:57:00|60075.44
14:57:01|60075.44
14:57:02|60075.44
14:57:03|60070.55
14:57:04|60075.7
14:57:05|60066.89
14:57:06|60066.89
14:57:07|60066.89
14:57:08|60058.09
14:57:09|60058.24
14:57:10|60058.24
14:57:11|60058.24
14:57:13|60058.24
14:57:14|60058.24
14:57:15|60058.24
14:57:16|60058.24
14:57:17|60058.24
14:57:17|60058.24
14:57:19|60058.24
14:57:19|60058.24
14:57:22|60058.24
14:57:22|60058.24
14:57:23|60058.24
14:57:24|60058.24
14:57:25|60058.24
14:57:26|60069.25
14:57:27|60069.25
14:57:28|60069.25
14:57:29|60069.25
14:57:30|60069.25
14:57:31|60069.25
14:57:32|60069.25
14:57:33|60069.25
14:57:34|60069.25
14:57:35|60069.25
14:57:36|60090.8
14:57:37|60090.8
14:57:39|60090.8
14:57:41|60097.45
14:57:42|60097.45
14:57:43|60097.45
14:57:44|60097.45
14:57:45|60097.45
14:57:47|60097.45
14:57:47|60097.45
14:57:48|60097.45
14:57:50|60097.45
14:57:51|60097.45
14:57:52|60097.45
14:57:54|60097.45
14:57:54|60097.45
14:57:55|60097.45
14:57:56|60086.25
14:57:57|60086.25
14:57:59|60079.93
14:58:00|60079.93
14:58:01|60079.93
14:58:02|60079.93
14:58:03|60079.93
14:58:04|60079.93
14:58:05|60079.93
14:58:06|60079.93
14:58:07|60079.93
14:58:08|60079.93
14:58:09|60079.93
14:58:10|60100.9
14:58:11|60100.9
14:58:12|60100.9
14:58:13|60100.9
14:58:14|60100.9
14:58:14|60100.9
14:58:15|60100.9
14:58:17|60100.9
14:58:18|60100.9
14:58:19|60100.9
14:58:20|60100.9
14:58:21|60100.9
14:58:21|60100.9
14:58:23|60100.9
14:58:24|60100.9
14:58:24|60100.9
14:58:26|60100.9
14:58:27|60100.9
14:58:28|60104.14
14:58:28|60104.14
14:58:29|60104.14
14:58:32|60104.14
14:58:32|60104.14
14:58:34|60112.16
14:58:35|60112.16
14:58:36|60112.16
14:58:36|60112.61
14:58:37|60112.61
14:58:39|60100.9
14:58:41|60100.9
14:58:42|60100.9
14:58:43|60100.9
14:58:45|60100.9
14:58:46|60100.9
14:58:47|60100.9
14:58:48|60100.9
14:58:49|60098.71
14:58:50|60098.71
14:58:51|60098.71
14:58:52|60098.71
14:58:53|60098.71
14:58:54|60098.71
14:58:55|60098.71
14:58:56|60098.71
14:58:58|60100.
14:58:59|60100.
14:59:00|60100.
14:59:01|60100.
14:59:02|60100.
14:59:03|60100.
14:59:03|60099.79
14:59:05|60099.79
14:59:06|60099.79
14:59:07|60099.79
14:59:08|60099.79
14:59:09|60099.79
14:59:10|60099.79
14:59:11|60123.48
14:59:12|60123.48
14:59:13|60123.48
14:59:14|60123.48
14:59:15|60123.48
14:59:16|60123.48
14:59:16|60101.1
14:59:18|60095.8
14:59:19|60095.8
14:59:20|60095.8
14:59:21|60095.8
14:59:22|60093.64
14:59:23|60093.64
14:59:24|60093.64
14:59:25|60093.64
14:59:26|60093.64
14:59:27|60093.64
14:59:27|60093.64
14:59:29|60093.64
14:59:29|60093.64
14:59:31|60093.64
14:59:32|60093.64
14:59:33|60093.64
14:59:34|60093.64
14:59:35|60093.64
14:59:36|60093.64
14:59:37|60093.64
14:59:38|60093.64
14:59:39|60093.64
14:59:40|60112.75
14:59:42|60112.75
14:59:43|60112.75
14:59:45|60112.75
14:59:46|60112.75
14:59:48|60112.75
14:59:49|60112.75
14:59:50|60112.75
14:59:51|60112.75
14:59:52|60112.75
14:59:53|60112.75
14:59:54|60112.75
14:59:55|60112.75
14:59:56|60112.75
14:59:57|60112.75
14:59:58|60103.41
14:59:59|60103.41
15:00:00|60103.41
15:00:01|60108.25
15:00:02|60108.25
15:00:03|60108.25
15:00:03|60108.25
15:00:06|60091.82
15:00:06|60091.82
15:00:07|60091.82
15:00:08|60091.82
15:00:09|60091.82
15:00:10|60091.82
15:00:11|60091.5
15:00:12|60091.5
15:00:13|60113.77
15:00:14|60113.77
15:00:15|60125.21
15:00:16|60125.21
15:00:17|60125.21
15:00:18|60146.33
15:00:19|60146.33
15:00:20|60146.33
15:00:21|60159.03
15:00:22|60159.03
15:00:23|60151.35
15:00:24|60151.35
15:00:25|60179.63
15:00:26|60161.25
15:00:27|60161.25
15:00:28|60161.25
15:00:29|60161.25
15:00:30|60161.25
15:00:31|60169.73
15:00:32|60167.13
15:00:33|60160.68
15:00:34|60160.68
15:00:35|60148.28
15:00:36|60146.68
15:00:37|60146.68
15:00:38|60146.68
15:00:39|60146.68
15:00:40|60152.75
15:00:42|60152.75
15:00:42|60152.75
15:00:45|60144.47
15:00:46|60125.65
15:00:47|60125.65
15:00:49|60133.93
15:00:49|60133.93
15:00:51|60133.93
15:00:52|60133.93
15:00:53|60130.87
15:00:54|60130.87
15:00:56|60130.87
15:00:57|60147.1
15:00:58|60145.2
15:00:59|60145.2
15:01:00|60132.54
15:01:01|60132.54
15:01:02|60132.54
15:01:03|60132.54
15:01:04|60132.54
15:01:05|60132.54
15:01:06|60138.32
15:01:07|60138.32
15:01:08|60138.32
15:01:09|60138.32
15:01:10|60148.94
15:01:11|60148.94
15:01:12|60148.94
15:01:13|60148.94
15:01:14|60144.62
15:01:15|60145.61
15:01:16|60145.61
15:01:17|60137.3
15:01:18|60137.3
15:01:19|60148.58
15:01:20|60148.58
15:01:21|60148.58
15:01:22|60148.58
15:01:23|60148.58
15:01:24|60148.58
15:01:25|60148.58
15:01:26|60148.58
15:01:28|60148.58
15:01:29|60148.58
15:01:29|60146.58
15:01:31|60146.58
15:01:31|60146.58
15:01:34|60146.58
15:01:34|60146.58
15:01:35|60146.58
15:01:36|60146.58
15:01:37|60146.58
15:01:38|60146.58
15:01:39|60146.58
15:01:40|60147.56
15:01:41|60147.56
15:01:43|60147.56
15:01:45|60149.15
15:01:45|60149.15
15:01:48|60149.14
15:01:48|60149.14
15:01:49|60149.14
15:01:51|60149.14
15:01:51|60149.14
15:01:52|60149.14
15:01:53|60149.14
15:01:55|60149.14
15:01:56|60150.82
15:01:57|60150.82
15:01:58|60150.82
15:01:59|60150.82
15:01:59|60150.82
15:02:01|60150.82
15:02:02|60150.82
15:02:03|60150.82
15:02:05|60150.82
15:02:05|60149.64
15:02:07|60149.64
15:02:07|60149.64
15:02:08|60145.96
15:02:11|60151.14
15:02:11|60151.14
15:02:12|60151.14
15:02:13|60151.14
15:02:14|60151.14
15:02:15|60151.14
15:02:16|60151.14
15:02:17|60151.14
15:02:18|60151.14
15:02:19|60151.14
15:02:20|60151.14
15:02:21|60151.14
15:02:22|60160.83
15:02:23|60160.83
15:02:24|60160.83
15:02:25|60160.83
15:02:26|60160.83
15:02:27|60160.83
15:02:28|60160.83
15:02:29|60160.83
15:02:30|60153.62
15:02:31|60153.62
15:02:33|60153.62
15:02:33|60153.62
15:02:34|60153.62
15:02:35|60153.62
15:02:36|60153.62
15:02:37|60153.62
15:02:38|60153.62
15:02:39|60167.24
15:02:40|60167.24
15:02:41|60167.24
15:02:42|60167.24
15:02:44|60159.03
15:02:46|60154.3
15:02:47|60154.3
15:02:49|60154.3
15:02:50|60154.3
15:02:50|60154.3
15:02:52|60154.3
15:02:52|60154.3
15:02:54|60159.67
15:02:55|60159.67
15:02:56|60159.67
15:02:57|60159.67
15:02:58|60172.31
15:02:58|60172.31
15:03:00|60172.31
15:03:00|60172.31
15:03:02|60172.31
15:03:03|60172.31
15:03:04|60150.89
15:03:05|60150.41
15:03:06|60133.93
15:03:08|60137.35
15:03:09|60137.35
15:03:10|60137.35
15:03:11|60137.35
15:03:12|60137.35
15:03:13|60122.59
15:03:14|60122.59
15:03:15|60099.99
15:03:16|60111.13
15:03:17|60102.36
15:03:18|60116.58
15:03:19|60116.58
15:03:20|60116.64
15:03:21|60116.64
15:03:22|60116.64
15:03:23|60104.45
15:03:24|60104.45
15:03:25|60104.45
15:03:26|60104.45
15:03:27|60104.45
15:03:28|60104.45
15:03:29|60104.45
15:03:30|60077.96
15:03:31|60077.96
15:03:32|60077.96
15:03:33|60077.96
15:03:34|60077.96
15:03:35|60077.96
15:03:36|60083.68
15:03:37|60083.68
15:03:38|60083.68
15:03:39|60083.68
15:03:40|60063.
15:03:41|60063.
15:03:42|60060.
15:03:43|60048.26
15:03:45|60056.29
15:03:46|60056.29
15:03:47|60056.29
15:03:48|60053.86
15:03:50|60053.86
15:03:51|60049.29
15:03:52|60049.29
15:03:53|60052.67
15:03:54|60052.67
15:03:56|60052.67
15:03:57|60052.67
15:03:58|60052.67
15:03:59|60052.67
15:04:00|60052.67
15:04:01|60052.67
15:04:03|60074.75
15:04:04|60074.75
15:04:04|60042.36
15:04:06|60090.
15:04:07|60090.
15:04:08|60090.
15:04:09|60090.
15:04:10|60090.
15:04:11|60090.
15:04:11|60090.
15:04:13|60090.
15:04:14|60090.
15:04:15|60040.93
15:04:16|60035.95
15:04:17|60036.95
15:04:18|60036.95
15:04:19|60036.66
15:04:20|60036.66
15:04:21|60036.66
15:04:22|60036.66
15:04:22|60038.36
15:04:24|60038.36
15:04:25|60038.36
15:04:26|60038.36
15:04:26|60038.36
15:04:28|60057.92
15:04:29|60057.92
15:04:29|60057.92
15:04:30|60057.92
15:04:32|60057.92
15:04:32|60057.92
15:04:34|60057.92
15:04:35|60057.92
15:04:36|60076.24
15:04:37|60074.8
15:04:38|60074.8
15:04:39|60089.98
15:04:39|60089.98
15:04:41|60089.98
15:04:42|60089.98
15:04:43|60089.98
15:04:43|60089.98
15:04:45|60089.98
15:04:47|60056.78
15:04:47|60056.78
15:04:49|60056.78
15:04:50|60041.89
15:04:51|60000.51
15:04:53|60000.51
15:04:53|60000.51
15:04:54|60000.51
15:04:56|60046.15
15:04:57|60046.15
15:04:58|60046.15
15:04:59|60046.15
15:05:00|60041.29
15:05:01|60019.17
15:05:02|60019.17
15:05:03|60043.42
15:05:04|60042.7
15:05:05|60042.7
15:05:06|60042.7
15:05:07|60042.7
15:05:08|60042.7
15:05:09|60042.7
15:05:10|60042.7
15:05:11|60042.7
15:05:12|60042.7
15:05:13|60019.75
15:05:14|60019.75
15:05:15|60019.75
15:05:16|60019.75
15:05:17|60019.75
15:05:18|60019.75
15:05:19|60015.5
15:05:20|60015.5
15:05:21|60015.5
15:05:22|60015.5
15:05:23|60015.5
15:05:24|60015.5
15:05:25|60015.5
15:05:26|60015.5
15:05:27|60008.12
15:05:28|60008.12
15:05:29|59997.29
15:05:30|59997.29
15:05:31|60028.68
15:05:32|60028.68
15:05:33|60028.68
15:05:34|60028.68
15:05:35|60028.68
15:05:36|60088.
15:05:37|60088.
15:05:38|60074.51
15:05:39|60074.73
15:05:40|60074.73
15:05:41|60074.73
15:05:42|60074.73
15:05:43|60074.73
15:05:44|60074.73
15:05:45|60074.73
15:05:46|60074.73
15:05:48|60074.73
15:05:49|60074.73
15:05:51|60074.73
15:05:51|60074.73
15:05:53|60074.73
15:05:53|60074.73
15:05:55|60074.73
15:05:56|60092.18
15:05:57|60097.91
15:05:57|60097.91
15:05:59|60105.06
15:05:59|60107.55
15:06:02|60106.2
15:06:02|60106.2
15:06:03|60106.2
15:06:04|60106.2
15:06:06|60106.2
15:06:06|60106.2
15:06:07|60106.2
15:06:08|60106.2
15:06:09|60106.2
15:06:10|60106.2
15:06:11|60106.2
15:06:12|60106.2
15:06:13|60106.2
15:06:15|60106.2
15:06:15|60156.58
15:06:17|60156.58
15:06:17|60156.58
15:06:18|60151.95
15:06:19|60151.95
15:06:20|60153.37
15:06:22|60153.37
15:06:23|60153.37
15:06:23|60153.37
15:06:24|60164.78
15:06:25|60164.78
15:06:26|60164.78
15:06:28|60164.78
15:06:28|60170.17
15:06:29|60185.64
15:06:30|60185.64
15:06:31|60185.64
15:06:32|60175.71
15:06:33|60175.71
15:06:34|60175.71
15:06:35|60212.11
15:06:37|60206.66
15:06:37|60206.66
15:06:38|60206.66
15:06:39|60206.66
15:06:41|60206.66
15:06:41|60206.66
15:06:43|60206.66
15:06:43|60206.66
15:06:44|60206.66
15:06:46|60206.66
15:06:47|60206.66
15:06:49|60206.66
15:06:50|60159.48
15:06:52|60159.48
15:06:53|60159.48
15:06:54|60159.48
15:06:55|60159.48
15:06:55|60185.68
15:06:57|60185.68
15:06:57|60191.08
15:06:59|60191.08
15:07:00|60191.08
15:07:01|60191.08
15:07:02|60191.08
15:07:03|60191.08
15:07:04|60191.08
15:07:05|60191.08
15:07:06|60191.08
15:07:07|60191.08
15:07:08|60208.76
15:07:10|60208.76
15:07:10|60208.76
15:07:11|60208.76
15:07:13|60208.76
15:07:13|60208.76
15:07:14|60208.76
15:07:15|60208.76
15:07:17|60208.76
15:07:17|60208.76
15:07:18|60208.76
15:07:19|60208.76
15:07:21|60208.76
15:07:22|60208.76
15:07:22|60187.89
15:07:23|60196.04
15:07:24|60196.04
15:07:26|60196.04
15:07:26|60196.04
15:07:27|60196.04
15:07:28|60196.04
15:07:29|60196.04
15:07:31|60196.04
15:07:31|60196.04
15:07:33|60196.04
15:07:34|60196.04
15:07:34|60196.04
15:07:35|60196.04
15:07:37|60196.04
15:07:37|60196.04
15:07:38|60212.08
15:07:39|60236.64
15:07:40|60236.64
15:07:41|60236.64
15:07:42|60236.64
15:07:43|60236.64
15:07:45|60236.64
15:07:46|60221.22
15:07:46|60221.22
15:07:47|60221.22
15:07:49|60213.37
15:07:51|60233.12
15:07:53|60233.12
15:07:54|60233.12
15:07:55|60233.12
15:07:55|60233.12
15:07:56|60209.89
15:07:58|60209.89
15:07:59|60197.04
15:08:01|60197.04
15:08:01|60197.04
15:08:02|60197.04
15:08:03|60197.04
15:08:04|60220.39
15:08:05|60220.39
15:08:07|60207.6
15:08:09|60207.6
15:08:09|60207.6
15:08:10|60207.6
15:08:11|60207.6
15:08:13|60207.6
15:08:14|60207.6
15:08:15|60207.6
15:08:16|60207.6
15:08:16|60195.58
15:08:18|60195.58
15:08:19|60195.58
15:08:20|60192.21
15:08:21|60192.21
15:08:22|60186.71
15:08:22|60186.71
15:08:25|60186.71
15:08:25|60186.71
15:08:26|60186.71
15:08:27|60186.71
15:08:29|60186.71
15:08:29|60186.71
15:08:30|60186.71
15:08:31|60186.71
15:08:32|60186.71
15:08:33|60186.71
15:08:34|60186.71
15:08:35|60186.71
15:08:36|60186.71
15:08:37|60188.94
15:08:38|60188.94
15:08:39|60188.94
15:08:40|60188.94
15:08:41|60188.94
15:08:42|60188.94
15:08:43|60188.94
15:08:44|60188.94
15:08:45|60168.46
15:08:46|60172.44
15:08:47|60172.44
15:08:48|60172.44
15:08:49|60172.44
15:08:51|60182.94
15:08:53|60182.94
15:08:54|60182.94
15:08:55|60182.94
15:08:56|60165.88
15:08:58|60165.88
15:08:58|60165.88
15:09:00|60167.05
15:09:00|60167.05
15:09:01|60167.05
15:09:02|60163.25
15:09:03|60163.25
15:09:04|60163.25
15:09:06|60163.25
15:09:08|60163.25
15:09:09|60163.25
15:09:10|60163.25
15:09:11|60163.25
15:09:11|60163.25
15:09:13|60163.25
15:09:14|60163.25
15:09:15|60163.25
15:09:16|60163.25
15:09:16|60163.25
15:09:18|60163.25
15:09:19|60163.25
15:09:20|60163.25
15:09:21|60163.25
15:09:22|60163.25
15:09:23|60163.25
15:09:25|60163.25
15:09:25|60163.25
15:09:26|60163.25
15:09:28|60163.25
15:09:28|60163.25
15:09:29|60163.25
15:09:31|60098.64
15:09:31|60098.64
15:09:32|60086.42
15:09:34|60086.42
15:09:34|60086.42
15:09:36|60082.02
15:09:36|60082.02
15:09:37|60082.02
15:09:39|60082.02
15:09:40|60082.02
15:09:41|60082.02
15:09:42|60082.02
15:09:43|60082.02
15:09:44|60082.02
15:09:45|60058.12
15:09:46|60048.94
15:09:47|60048.94
15:09:48|60048.94
15:09:49|60048.94
15:09:50|60048.94
15:09:51|60048.94
15:09:53|60052.33
15:09:54|60052.32
15:09:56|60033.04
15:09:56|60033.04
15:09:57|60033.04
15:09:58|60022.61
15:10:00|60022.61
15:10:00|60005.11
15:10:02|60005.11
15:10:02|60005.11
15:10:04|59973.58
15:10:05|60002.84
15:10:06|59983.54
15:10:07|59999.2
15:10:08|59981.89
15:10:09|59969.1
15:10:10|59969.1
15:10:11|59994.52
15:10:12|59986.69
15:10:13|59986.69
15:10:14|59986.69
15:10:15|59986.69
15:10:16|60022.77
15:10:17|60022.77
15:10:18|60022.77
15:10:20|60022.77
15:10:21|60022.77
15:10:21|60022.77
15:10:22|60070.07
15:10:23|60070.07
15:10:25|60070.07
15:10:25|60070.07
15:10:27|60070.07
15:10:27|60124.37
15:10:29|60199.28
15:10:29|60223.08
15:10:30|60184.13
15:10:31|60184.13
15:10:32|60233.
15:10:34|60255.68
15:10:34|60255.68
15:10:35|60237.65
15:10:37|60237.65
15:10:37|60237.65
15:10:38|60237.65
15:10:39|60237.65
15:10:40|60216.43
15:10:41|60216.43
15:10:43|60226.16
15:10:43|60213.3
15:10:45|60190.14
15:10:46|60198.03
15:10:47|60198.03
15:10:48|60198.03
15:10:48|60172.55
15:10:49|60180.82
15:10:51|60180.82
15:10:52|60203.74
15:10:53|60181.14
15:10:55|60190.53
15:10:57|60190.53
15:10:57|60220.2
15:10:58|60228.23
15:11:00|60228.23
15:11:01|60229.51
15:11:02|60229.51
15:11:03|60229.51
15:11:04|60229.51
15:11:05|60229.51
15:11:06|60229.51
15:11:07|60229.51
15:11:08|60203.76
15:11:09|60203.76
15:11:11|60203.76
15:11:11|60203.76
15:11:13|60215.4
15:11:14|60215.4
15:11:14|60215.4
15:11:15|60215.4
15:11:17|60215.4
15:11:17|60215.4
15:11:18|60234.58
15:11:19|60234.58
15:11:20|60233.93
15:11:21|60232.17
15:11:22|60241.67
15:11:24|60241.67
15:11:24|60241.67
15:11:25|60241.67
15:11:27|60241.67
15:11:28|60230.65
15:11:29|60231.41
15:11:30|60244.09
15:11:30|60244.09
15:11:32|60230.27
15:11:32|60230.27
15:11:34|60230.27
15:11:35|60230.27
15:11:36|60230.27
15:11:37|60230.27
15:11:37|60230.27
15:11:38|60230.27
15:11:39|60230.27
15:11:41|60230.27
15:11:42|60230.27
15:11:42|60230.27
15:11:44|60230.27
15:11:44|60230.27
15:11:46|60230.27
15:11:46|60230.27
15:11:48|60230.27
15:11:49|60230.27
15:11:50|60230.27
15:11:50|60151.71
15:11:52|60151.71
15:11:52|60151.71
15:11:54|60162.37
15:11:56|60162.37
15:11:58|60162.37
15:11:58|60162.37
15:12:00|60162.37
15:12:02|60129.58
15:12:02|60129.58
15:12:03|60110.26
15:12:04|60110.26
15:12:06|60109.97
15:12:08|60109.97
15:12:08|60109.97
15:12:09|60109.97
15:12:11|60109.97
15:12:11|60109.97
15:12:13|60109.97
15:12:13|60079.08
15:12:15|60031.2
15:12:16|60018.12
15:12:17|60026.25
15:12:17|60030.32
15:12:19|60030.32
15:12:19|60030.32
15:12:21|60027.33
15:12:22|60027.33
15:12:22|60027.33
15:12:23|60027.33
15:12:24|60027.33
15:12:26|59944.
15:12:26|59929.44
15:12:27|59920.68
15:12:28|59914.27
15:12:30|59933.22
15:12:30|59928.74
15:12:32|59949.
15:12:32|59949.
15:12:33|59949.
15:12:35|59949.
15:12:35|60012.75
15:12:37|59990.46
15:12:38|59986.96
15:12:39|59986.96
15:12:39|59986.96
15:12:41|59986.96
15:12:41|59986.96
15:12:42|60032.39
15:12:44|60029.52
15:12:44|60029.52
15:12:45|60029.52
15:12:48|60029.52
15:12:48|60029.52
15:12:49|60029.52
15:12:50|60029.52
15:12:51|59966.27
15:12:52|59968.29
15:12:54|59961.42
15:12:56|59961.42
15:12:57|59933.48
15:12:58|59933.48
15:12:59|59933.48
15:13:00|59915.4
15:13:02|59941.35
15:13:03|59941.35
15:13:03|59941.35
15:13:05|59966.73
15:13:05|59974.35
15:13:07|59974.35
15:13:08|59967.16
15:13:09|59967.16
15:13:11|59967.16
15:13:11|59986.65
15:13:12|59986.65
15:13:13|59986.65
15:13:14|59986.65
15:13:15|59986.65
15:13:16|59955.49
15:13:17|59955.49
15:13:18|59942.8
15:13:19|59919.22
15:13:20|59927.1
15:13:21|59929.52
15:13:22|59927.77
15:13:24|59973.86
15:13:24|59965.42
15:13:25|59965.42
15:13:26|59965.42
15:13:27|59871.8
15:13:28|59892.02
15:13:29|59895.14
15:13:30|59903.89
15:13:31|59903.89
15:13:32|59903.89
15:13:33|59919.12
15:13:34|59919.12
15:13:35|59919.12
15:13:36|59919.12
15:13:37|59913.3
15:13:38|59913.3
15:13:39|59937.5
15:13:40|59937.5
15:13:41|59937.5
15:13:42|59921.85
15:13:43|59921.85
15:13:44|59921.85
15:13:45|59921.85
15:13:46|59891.14
15:13:47|59891.14
15:13:48|59891.14
15:13:49|59891.14
15:13:50|59891.14
15:13:51|59891.14
15:13:52|59895.52
15:13:54|59895.52
15:13:56|59870.85
15:13:56|59870.85
15:13:57|59863.28
15:13:59|59863.28
15:14:01|59898.27
15:14:02|59898.27
15:14:03|59921.84
15:14:04|59908.97
15:14:05|59908.99
15:14:05|59902.57
15:14:07|59902.57
15:14:08|59903.03
15:14:09|59903.03
15:14:10|59903.03
15:14:11|59903.03
15:14:12|59898.89
15:14:13|59898.89
15:14:14|59898.89
15:14:15|59898.89
15:14:15|59898.89
15:14:17|59922.88
15:14:18|59922.88
15:14:19|59931.6
15:14:21|59931.6
15:14:21|59959.64
15:14:22|59951.8
15:14:23|59960.86
15:14:25|59960.86
15:14:25|59960.86
15:14:26|59956.74
15:14:27|59956.74
15:14:28|59956.74
15:14:29|59956.74
15:14:30|59956.74
15:14:31|59956.74
15:14:32|59995.58
15:14:33|59992.59
15:14:34|59992.59
15:14:35|59992.59
15:14:36|60007.99
15:14:37|59998.38
15:14:38|59986.83
15:14:39|59991.97
15:14:40|59991.97
15:14:41|59991.97
15:14:42|59991.97
15:14:43|59961.8
15:14:45|59976.23
15:14:46|59976.23
15:14:47|59976.23
15:14:48|59976.23
15:14:49|59976.23
15:14:50|59976.23
15:14:51|59976.23
15:14:52|59953.71
15:14:53|59965.82
15:14:54|59956.73
15:14:55|59956.73
15:14:57|59952.51
15:14:59|59933.25
15:15:01|59933.25
15:15:01|59933.25
15:15:02|59933.25
15:15:03|59933.25
15:15:05|59933.25
15:15:06|59933.25
15:15:07|59933.25
15:15:08|59980.6
15:15:10|59980.6
15:15:11|59980.6
15:15:12|59980.6
15:15:13|59980.6
15:15:14|60000.32
15:15:15|60000.32
15:15:16|60000.32
15:15:17|60000.32
15:15:18|59989.89
15:15:19|59995.15
15:15:20|59995.15
15:15:21|59981.17
15:15:21|59968.64
15:15:23|59968.64
15:15:24|59968.64
15:15:25|59968.64
15:15:26|59968.64
15:15:26|59957.93
15:15:28|59957.93
15:15:28|59957.93
15:15:29|59957.93
15:15:31|59957.93
15:15:32|59957.93
15:15:33|59974.43
15:15:35|59974.43
15:15:35|59974.43
15:15:36|59931.16
15:15:37|59937.43
15:15:39|59937.43
15:15:39|59937.43
15:15:40|59950.01
15:15:41|59943.19
15:15:42|59943.19
15:15:44|59943.19
15:15:44|59943.19
15:15:46|59943.19
15:15:46|59943.19
15:15:48|59943.19
15:15:48|59943.19
15:15:49|59966.5
15:15:51|59966.5
15:15:51|59977.42
15:15:52|59977.42
15:15:53|59974.04
15:15:54|59959.21
15:15:55|59959.21
15:15:57|59959.21
15:15:58|59959.21
15:15:59|59959.21
15:16:01|59974.37
15:16:02|59977.21
15:16:03|59973.26
15:16:04|59973.26
15:16:05|59973.26
15:16:07|59957.43
15:16:08|59954.01
15:16:08|59954.01
15:16:10|59954.01
15:16:11|59937.43
15:16:12|59937.43
15:16:13|59937.43
15:16:14|59937.43
15:16:14|59937.43
15:16:15|59937.43
15:16:17|59937.43
15:16:18|59911.7
15:16:18|59906.85
15:16:19|59903.09
15:16:20|59907.74
15:16:21|59907.14
15:16:23|59907.14
15:16:23|59907.14
15:16:24|59907.14
15:16:25|59907.14
15:16:27|59907.14
15:16:27|59863.58
15:16:28|59904.73
15:16:29|59904.73
15:16:30|59918.28
15:16:32|59918.28
15:16:33|59918.28
15:16:33|59907.17
15:16:34|59907.17
15:16:35|59907.17
15:16:37|59907.17
15:16:37|59907.17
15:16:38|59912.54
15:16:39|59912.54
15:16:40|59912.54
15:16:41|59916.76
15:16:42|59912.83
15:16:43|59912.83
15:16:45|59912.83
15:16:45|59909.07
15:16:46|59909.07
15:16:47|59909.07
15:16:48|59909.07
15:16:50|59884.72
15:16:50|59884.72
15:16:51|59875.72
15:16:53|59875.72
15:16:53|59865.98
15:16:54|59866.09
15:16:55|59866.09
15:16:57|59840.25
15:16:58|59836.88
15:16:59|59832.89
15:17:00|59829.67
15:17:02|59834.26
15:17:03|59834.26
15:17:03|59868.65
15:17:05|59868.65
15:17:06|59868.65
15:17:07|59856.7
15:17:08|59856.7
15:17:09|59856.7
15:17:10|59885.16
15:17:10|59850.36
15:17:11|59850.36
15:17:13|59850.36
15:17:14|59844.06
15:17:14|59844.06
15:17:16|59844.16
15:17:17|59844.16
15:17:17|59844.16
15:17:19|59844.16
15:17:20|59863.54
15:17:20|59863.54
15:17:21|59863.54
15:17:23|59853.2
15:17:24|59842.73
15:17:26|59845.9
15:17:26|59866.55
15:17:27|59866.55
15:17:29|59861.33
15:17:29|59861.33
15:17:31|59861.33
15:17:32|59838.41
15:17:33|59838.41
15:17:34|59838.28
15:17:34|59838.28
15:17:35|59838.28
15:17:37|59840.71
15:17:38|59840.71
15:17:39|59840.71
15:17:39|59840.71
15:17:41|59840.71
15:17:41|59840.71
15:17:42|59821.35
15:17:44|59821.35
15:17:44|59821.35
15:17:45|59755.55
15:17:46|59767.85
15:17:47|59753.3
15:17:48|59806.21
15:17:50|59805.21
15:17:50|59805.21
15:17:52|59805.21
15:17:52|59821.85
15:17:53|59824.57
15:17:54|59832.56
15:17:56|59832.56
15:17:57|59832.56
15:17:57|59843.97
15:17:58|59841.15
15:18:00|59841.15
15:18:01|59841.15
15:18:03|59841.15
15:18:03|59841.15
15:18:04|59841.15
15:18:05|59841.15
15:18:07|59848.62
15:18:07|59896.99
15:18:09|59977.3
15:18:09|59975.67
15:18:10|59976.62
15:18:12|59980.93
15:18:12|59970.75
15:18:14|59971.13
15:18:15|59971.13
15:18:16|59971.13
15:18:17|59951.26
15:18:18|59951.26
15:18:19|59977.57
15:18:20|60007.61
15:18:21|60014.34
15:18:22|60023.59
15:18:23|60038.67
15:18:24|60039.43
15:18:25|60041.29
15:18:26|60060.35
15:18:27|60074.59
15:18:28|60074.59
15:18:29|60103.37
15:18:30|60107.57
15:18:31|60107.57
15:18:32|60068.89
15:18:33|60050.
15:18:34|60040.33
15:18:35|60040.33
15:18:36|59998.6
15:18:37|59998.6
15:18:38|60007.88
15:18:39|60007.88
15:18:40|60007.88
15:18:41|60015.58
15:18:42|60015.58
15:18:43|60034.19
15:18:45|60037.3
15:18:45|60037.3
15:18:46|60061.93
15:18:47|60031.06
15:18:48|60031.06
15:18:49|60031.06
15:18:50|60031.06
15:18:51|60031.06
15:18:52|60019.73
15:18:53|60019.73
15:18:54|60019.73
15:18:55|60019.73
15:18:56|60019.73
15:18:57|60048.64
15:18:58|60048.64
15:19:00|60048.64
15:19:02|60050.2
15:19:02|60024.8
15:19:04|60043.84
15:19:06|60051.08
15:19:07|60027.6
15:19:08|60027.6
15:19:09|60019.03
15:19:10|60019.03
15:19:11|60019.03
15:19:12|60049.91
15:19:13|60049.91
15:19:14|60049.91
15:19:16|60084.1
15:19:17|60100.27
15:19:17|60100.27
15:19:19|60100.27
15:19:20|60100.27
15:19:21|60100.27
15:19:22|60083.52
15:19:23|60083.52
15:19:24|60083.52
15:19:25|60083.52
15:19:26|60083.52
15:19:26|60075.12
15:19:28|60075.12
15:19:29|60075.12
15:19:30|60075.12
15:19:31|60075.12
15:19:32|60075.12
15:19:32|60075.12
15:19:33|60075.12
15:19:36|60052.91
15:19:36|60046.11
15:19:37|60031.55
15:19:38|60031.66
15:19:39|60031.66
15:19:40|60034.09
15:19:41|60034.09
15:19:42|60030.64
15:19:43|60027.49
15:19:44|60027.49
15:19:45|60027.49
15:19:46|60011.87
15:19:47|60013.79
15:19:48|59996.73
15:19:49|59997.79
15:19:50|59997.79
15:19:51|59997.79
15:19:52|59997.79
15:19:53|60009.22
15:19:54|60009.22
15:19:55|60009.22
15:19:56|60009.22
15:19:57|60009.22
15:19:58|60009.22
15:19:59|60009.22
15:20:01|60058.87
15:20:03|60058.87
15:20:03|60058.87
15:20:04|60058.87
15:20:06|60058.87
15:20:07|60058.87
15:20:09|60058.87
15:20:09|60023.1
15:20:10|60023.1
15:20:11|60023.1
15:20:12|60023.1
15:20:13|60023.1
15:20:14|60038.26
15:20:15|60016.92
15:20:16|60016.92
15:20:17|60016.92
15:20:18|60016.92
15:20:19|60016.92
15:20:20|60030.
15:20:21|60030.15
15:20:22|60030.15
15:20:23|60030.15
15:20:24|60030.15
15:20:25|60030.15
15:20:26|60030.15
15:20:27|60030.15
15:20:28|60012.25
15:20:29|60012.25
15:20:30|60012.25
15:20:32|60012.25
15:20:33|60012.25
15:20:34|60012.25
15:20:35|59992.57
15:20:36|59992.57
15:20:37|59992.57
15:20:38|59992.57
15:20:39|59992.57
15:20:40|59986.73
15:20:41|59986.73
15:20:42|59986.73
15:20:43|59986.73
15:20:44|59986.73
15:20:45|59986.73
15:20:47|59986.73
15:20:47|59986.73
15:20:48|59976.2
15:20:49|59976.2
15:20:50|59976.2
15:20:51|59976.2
15:20:52|59976.2
15:20:54|59976.2
15:20:55|59976.2
15:20:56|59976.2
15:20:56|59976.2
15:20:57|59976.2
15:20:59|59976.2
15:20:59|59976.2
15:21:00|59976.2
15:21:03|59976.2
15:21:04|59994.
15:21:05|59994.
15:21:07|59977.56
15:21:08|59977.56
15:21:09|59977.56
15:21:09|59977.56
15:21:10|59959.34
15:21:11|59959.34
15:21:12|59955.18
15:21:14|59955.18
15:21:15|59930.71
15:21:16|59924.39
15:21:17|59924.39
15:21:18|59924.39
15:21:18|59924.39
15:21:19|59931.49
15:21:20|59924.75
15:21:22|59924.75
15:21:23|59924.75
15:21:24|59924.75
15:21:25|59937.78
15:21:26|59937.78
15:21:27|59938.86
15:21:27|59950.
15:21:29|59942.9
15:21:30|59942.9
15:21:30|59942.91
15:21:31|59942.91
15:21:33|59945.91
15:21:33|59945.91
15:21:34|59949.12
15:21:36|59942.71
15:21:36|59942.71
15:21:37|59945.62
15:21:38|59945.62
15:21:40|59951.44
15:21:40|59951.44
15:21:42|59951.44
15:21:43|59951.44
15:21:43|59951.44
15:21:44|59951.44
15:21:45|59951.44
15:21:47|59951.44
15:21:47|59951.44
15:21:49|59919.1
15:21:50|59942.95
15:21:50|59942.95
15:21:51|59942.95
15:21:53|59942.95
15:21:53|59942.95
15:21:55|59942.95
15:21:56|59938.75
15:21:56|59933.03
15:21:57|59945.02
15:21:59|59945.02
15:22:00|59925.58
15:22:00|59925.57
15:22:01|59912.9
15:22:03|59906.02
15:22:05|59900.22
15:22:07|59901.02
15:22:07|59906.3
15:22:08|59906.3
15:22:10|59906.3
15:22:11|59906.3
15:22:12|59906.3
15:22:12|59907.93
15:22:14|59914.23
15:22:14|59914.23
15:22:16|59921.3
15:22:16|59921.3
15:22:18|59938.56
15:22:18|59938.56
15:22:20|59948.77
15:22:20|59948.77
15:22:21|59943.55
15:22:22|59927.16
15:22:24|59927.31
15:22:24|59927.31
15:22:26|59927.31
15:22:27|59927.31
15:22:28|59911.43
15:22:29|59911.43
15:22:30|59911.43
15:22:31|59911.43
15:22:32|59911.43
15:22:33|59911.43
15:22:34|59911.43
15:22:35|59911.43
15:22:36|59911.43
15:22:37|59902.47
15:22:38|59898.83
15:22:39|59881.09
15:22:40|59897.76
15:22:41|59876.77
15:22:42|59876.77
15:22:43|59868.82
15:22:44|59868.82
15:22:45|59882.54
15:22:46|59882.54
15:22:47|59882.54
15:22:48|59884.81
15:22:49|59884.81
15:22:50|59884.81
15:22:51|59884.81
15:22:52|59909.08
15:22:53|59909.08
15:22:54|59878.53
15:22:55|59878.53
15:22:56|59894.9
15:22:57|59894.9
15:22:58|59894.9
15:22:59|59889.13
15:23:00|59889.13
15:23:01|59889.13
15:23:02|59888.33
15:23:03|59888.33
15:23:04|59888.33
15:23:06|59888.33
15:23:07|59888.33
15:23:08|59888.33
15:23:09|59888.33
15:23:10|59888.33
15:23:11|59888.33
15:23:12|59872.69
15:23:13|59869.43
15:23:14|59859.01
15:23:15|59847.7
15:23:16|59841.81
15:23:17|59840.06
15:23:18|59834.61
15:23:19|59834.61
15:23:20|59828.56
15:23:21|59828.56
15:23:22|59828.56
15:23:23|59828.56
15:23:24|59828.56
15:23:24|59830.75
15:23:26|59837.52
15:23:27|59830.16
15:23:28|59837.58
15:23:29|59837.58
15:23:30|59837.58
15:23:31|59854.87
15:23:32|59854.87
15:23:33|59854.87
15:23:33|59854.87
15:23:35|59831.97
15:23:35|59831.97
15:23:37|59833.29
15:23:38|59833.29
15:23:39|59833.29
15:23:39|59833.29
15:23:41|59833.29
15:23:43|59833.29
15:23:43|59833.29
15:23:44|59847.07
15:23:45|59847.07
15:23:46|59847.07
15:23:47|59847.58
15:23:48|59847.58
15:23:50|59847.58
15:23:50|59847.58
15:23:52|59847.58
15:23:53|59847.58
15:23:54|59831.
15:23:54|59813.92
15:23:56|59813.92
15:23:56|59813.92
15:23:58|59813.92
15:23:59|59813.92
15:24:00|59813.92
15:24:01|59813.92
15:24:01|59813.92
15:24:02|59818.43
15:24:03|59818.43
15:24:06|59818.43
15:24:07|59818.43
15:24:08|59818.43
15:24:09|59818.43
15:24:10|59818.43
15:24:11|59818.43
15:24:12|59818.43
15:24:13|59818.43
15:24:14|59818.43
15:24:15|59818.43
15:24:16|59818.43
15:24:17|59818.43
15:24:18|59818.43
15:24:19|59818.43
15:24:20|59818.43
15:24:21|59818.43
15:24:22|59818.43
15:24:23|59818.43
15:24:25|59818.43
15:24:25|59818.43
15:24:26|59818.43
15:24:27|59818.43
15:24:28|59859.04
15:24:29|59856.55
15:24:30|59856.55
15:24:31|59856.55
15:24:32|59856.55
15:24:33|59856.55
15:24:34|59856.55
15:24:36|59857.85
15:24:36|59857.85
15:24:37|59854.05
15:24:38|59854.05
15:24:39|59854.05
15:24:40|59854.05
15:24:41|59854.05
15:24:42|59854.05
15:24:43|59829.29
15:24:44|59829.29
15:24:45|59829.29
15:24:46|59829.29
15:24:47|59829.29
15:24:48|59829.29
15:24:49|59836.74
15:24:50|59836.74
15:24:51|59836.74
15:24:52|59836.74
15:24:53|59836.74
15:24:54|59836.74
15:24:55|59823.08
15:24:56|59823.08
15:24:57|59823.08
15:24:58|59806.23
15:24:59|59806.6
15:25:00|59817.69
15:25:01|59817.69
15:25:02|59805.38
15:25:03|59805.38
15:25:04|59805.38
15:25:05|59840.92
15:25:07|59848.6
15:25:09|59848.6
15:25:09|59833.64
15:25:11|59833.64
15:25:11|59833.64
15:25:13|59833.64
15:25:13|59833.64
15:25:16|59843.2
15:25:17|59862.4
15:25:17|59862.4
15:25:18|59837.95
15:25:19|59849.51
15:25:20|59849.51
15:25:21|59849.51
15:25:22|59849.51
15:25:23|59849.51
15:25:24|59849.51
15:25:25|59849.51
15:25:26|59830.44
15:25:27|59829.29
15:25:28|59829.29
15:25:30|59829.29
15:25:30|59829.29
15:25:31|59819.85
15:25:32|59819.85
15:25:34|59810.9
15:25:34|59810.9
15:25:35|59800.41
15:25:36|59794.33
15:25:38|59792.38
15:25:38|59792.48
15:25:40|59792.48
15:25:40|59792.48
15:25:41|59792.48
15:25:42|59806.72
15:25:43|59806.72
15:25:44|59798.67
15:25:46|59798.67
15:25:46|59798.67
15:25:48|59798.67
15:25:48|59798.67
15:25:50|59798.67
15:25:50|59805.
15:25:51|59805.
15:25:53|59805.
15:25:54|59805.
15:25:54|59805.
15:25:55|59805.
15:25:57|59805.
15:25:57|59805.
15:25:59|59805.
15:25:59|59805.
15:26:00|59805.
15:26:02|59805.
15:26:02|59783.86
15:26:03|59791.
15:26:04|59791.
15:26:05|59800.24
15:26:07|59800.24
15:26:08|59808.05
15:26:09|59817.63
15:26:11|59817.63
15:26:12|59798.09
15:26:13|59795.61
15:26:14|59795.61
15:26:15|59795.61
15:26:16|59772.45
15:26:17|59772.45
15:26:17|59782.77
15:26:19|59784.7
15:26:20|59784.7
15:26:21|59784.7
15:26:22|59784.52
15:26:24|59791.4
15:26:25|59791.4
15:26:25|59791.4
15:26:26|59791.4
15:26:27|59791.4
15:26:28|59791.4
15:26:29|59768.53
15:26:31|59732.52
15:26:31|59700.
15:26:32|59667.66
15:26:33|59700.
15:26:34|59698.92
15:26:35|59684.89
15:26:36|59702.02
15:26:37|59696.67
15:26:38|59726.25
15:26:39|59726.25
15:26:40|59747.34
15:26:41|59724.59
15:26:42|59724.59
15:26:43|59724.59
15:26:44|59724.59
15:26:45|59724.59
15:26:46|59760.38
15:26:47|59760.38
15:26:48|59760.38
15:26:49|59760.38
15:26:50|59701.23
15:26:51|59730.78
15:26:52|59730.78
15:26:53|59730.78
15:26:54|59730.78
15:26:55|59730.78
15:26:56|59761.4
15:26:57|59758.47
15:26:58|59740.57
15:26:59|59740.57
15:27:00|59740.57
15:27:01|59734.88
15:27:03|59734.88
15:27:03|59774.2
15:27:04|59774.2
15:27:05|59741.79
15:27:06|59743.51
15:27:08|59743.38
15:27:08|59743.38
15:27:09|59743.38
15:27:11|59713.59
15:27:12|59713.59
15:27:14|59739.53
15:27:14|59693.92
15:27:16|59693.92
15:27:17|59704.52
15:27:18|59720.05
15:27:19|59701.12
15:27:20|59701.12
15:27:21|59701.12
15:27:22|59701.12
15:27:23|59689.83
15:27:24|59689.83
15:27:25|59692.25
15:27:26|59679.01
15:27:27|59671.3
15:27:28|59678.78
15:27:29|59678.78
15:27:30|59695.44
15:27:32|59687.59
15:27:32|59694.91
15:27:34|59695.44
15:27:35|59695.44
15:27:36|59691.32
15:27:36|59692.5
15:27:37|59695.14
15:27:38|59692.2
15:27:39|59690.68
15:27:40|59690.68
15:27:41|59678.26
15:27:42|59678.26
15:27:44|59678.26
15:27:44|59679.03
15:27:45|59679.73
15:27:46|59683.42
15:27:47|59694.28
15:27:48|59694.28
15:27:50|59694.28
15:27:50|59695.14
15:27:51|59705.46
15:27:53|59708.83
15:27:53|59708.83
15:27:55|59708.83
15:27:55|59708.83
15:27:57|59729.68
15:27:58|59729.68
15:27:59|59729.68
15:28:00|59710.45
15:28:01|59710.45
15:28:02|59710.45
15:28:03|59710.45
15:28:04|59712.01
15:28:05|59721.78
15:28:06|59721.78
15:28:07|59721.78
15:28:08|59731.63
15:28:10|59761.82
15:28:11|59766.53
15:28:12|59766.53
15:28:13|59762.49
15:28:14|59762.49
15:28:15|59781.1
15:28:16|59781.1
15:28:17|59781.1
15:28:19|59781.1
15:28:20|59781.1
15:28:21|59781.1
15:28:22|59781.1
15:28:23|59781.1
15:28:24|59781.1
15:28:25|59781.1
15:28:26|59766.36
15:28:27|59766.36
15:28:28|59766.36
15:28:29|59766.36
15:28:30|59766.36
15:28:32|59766.36
15:28:33|59753.92
15:28:34|59754.9
15:28:35|59754.9
15:28:36|59754.9
15:28:37|59754.9
15:28:38|59769.29
15:28:39|59769.29
15:28:40|59786.02
15:28:41|59781.21
15:28:42|59781.21
15:28:43|59771.03
15:28:44|59760.
15:28:45|59759.54
15:28:46|59748.73
15:28:47|59733.04
15:28:48|59734.37
15:28:49|59734.37
15:28:50|59734.37
15:28:51|59734.37
15:28:52|59760.94
15:28:53|59760.94
15:28:54|59760.94
15:28:55|59760.94
15:28:56|59760.94
15:28:57|59748.57
15:28:59|59748.56
15:29:00|59748.56
15:29:01|59750.54
15:29:01|59750.54
15:29:03|59750.54
15:29:04|59750.54
15:29:05|59723.47
15:29:06|59723.47
15:29:07|59723.47
15:29:08|59723.4
15:29:09|59721.22
15:29:10|59721.22
15:29:11|59723.07
15:29:12|59723.07
15:29:13|59744.33
15:29:14|59729.52
15:29:15|59728.06
15:29:16|59728.06
15:29:17|59735.62
15:29:18|59735.62
15:29:19|59735.62
15:29:20|59728.38
15:29:21|59728.38
15:29:22|59728.38
15:29:23|59721.22
15:29:24|59712.73
15:29:25|59712.73
15:29:26|59712.73
15:29:28|59717.71
15:29:28|59704.49
15:29:29|59706.36
15:29:30|59706.36
15:29:31|59712.1
15:29:32|59705.24
15:29:34|59705.24
15:29:34|59695.63
15:29:36|59695.63
15:29:36|59700.46
15:29:37|59700.87
15:29:38|59693.21
15:29:40|59693.21
15:29:40|59693.21
15:29:41|59693.21
15:29:43|59693.41
15:29:44|59693.41
15:29:44|59693.41
15:29:46|59693.21
15:29:47|59693.21
15:29:47|59693.15
15:29:49|59693.15
15:29:49|59693.15
15:29:51|59693.15
15:29:52|59693.15
15:29:52|59693.15
15:29:53|59681.45
15:29:54|59681.45
15:29:55|59660.67
15:29:56|59660.67
15:29:58|59660.67
15:29:58|59660.67
15:30:00|59660.67
15:30:00|59654.79
15:30:01|59642.88
15:30:03|59645.86
15:30:03|59648.17
15:30:05|59654.51
15:30:05|59658.48
15:30:06|59658.48
15:30:08|59658.48
15:30:09|59686.77
15:30:09|59688.31
15:30:11|59688.31
15:30:12|59693.21
15:30:13|59693.21
15:30:14|59715.59
15:30:15|59741.95
15:30:16|59708.88
15:30:18|59719.25
15:30:19|59766.44
15:30:20|59894.04
15:30:21|60075.76
15:30:22|60166.32
15:30:23|60111.65
15:30:24|60196.92
15:30:24|60118.77
15:30:26|60146.59
15:30:27|60164.72
15:30:28|60173.42
15:30:28|60150.81
15:30:30|60215.75
15:30:31|60215.75
15:30:32|60254.04
15:30:33|60310.92
15:30:34|60346.22
15:30:35|60250.09
15:30:36|60250.09
15:30:37|60250.09
15:30:38|60231.05
15:30:39|60221.66
15:30:40|60249.52
15:30:41|60249.52
15:30:42|60249.52
15:30:43|60174.95
15:30:44|60162.41
15:30:45|60141.78
15:30:46|60149.25
15:30:47|60100.83
15:30:47|60113.51
15:30:49|60113.51
15:30:50|60038.17
15:30:51|60109.45
15:30:51|60032.94
15:30:52|60049.56
15:30:53|60049.56
15:30:55|60055.19
15:30:56|60055.19
15:30:56|60101.9
15:30:57|60101.9
15:30:59|60101.9
15:31:00|60113.36
15:31:01|60115.16
15:31:02|60143.25
15:31:03|60099.16
15:31:04|60247.3
15:31:04|60263.13
15:31:06|60253.04
15:31:07|60254.17
15:31:07|60240.07
15:31:08|60267.29
15:31:10|60267.29
15:31:11|60260.14
15:31:13|60277.38
15:31:14|60277.38
15:31:15|60271.85
15:31:16|60271.85
15:31:17|60256.72
15:31:19|60210.44
15:31:20|60210.44
15:31:21|60210.44
15:31:21|60210.44
15:31:22|60210.44
15:31:23|60210.44
15:31:25|60210.44
15:31:26|60181.84
15:31:27|60149.48
15:31:28|60127.7
15:31:29|60104.05
15:31:29|60198.28
15:31:31|60139.41
15:31:31|60132.23
15:31:32|60113.78
15:31:33|60113.78
15:31:35|60113.78
15:31:35|60113.78
15:31:36|60113.78
15:31:37|60128.3
15:31:39|60128.3
15:31:39|60128.3
15:31:41|60116.31
15:31:41|60099.13
15:31:42|60099.13
15:31:44|60075.23
15:31:44|60075.23
15:31:46|60075.23
15:31:46|60011.53
15:31:48|60024.52
15:31:48|60024.52
15:31:49|60024.52
15:31:51|60024.52
15:31:52|60074.3
15:31:53|60108.47
15:31:53|60108.47
15:31:55|60101.89
15:31:55|60084.71
15:31:57|60070.52
15:31:57|60070.52
15:31:58|60056.8
15:31:59|60059.13
15:32:01|60023.84
15:32:01|60025.02
15:32:03|60040.32
15:32:03|60025.02
15:32:04|60025.03
15:32:05|60000.
15:32:07|60010.51
15:32:07|60025.07
15:32:09|60046.71
15:32:10|60046.71
15:32:10|60046.71
15:32:11|60037.19
15:32:13|60019.52
15:32:14|60019.52
15:32:16|60018.6
15:32:17|59980.21
15:32:18|59976.84
15:32:19|59976.84
15:32:20|59953.62
15:32:22|59958.41
15:32:22|59983.49
15:32:23|59983.49
15:32:25|59983.49
15:32:25|59983.49
15:32:26|59959.58
15:32:27|59956.74
15:32:28|59956.74
15:32:29|59956.74
15:32:30|59956.74
15:32:31|59935.56
15:32:32|59904.
15:32:33|59896.54
15:32:34|59898.89
15:32:35|59909.39
15:32:36|59909.38
15:32:37|59899.81
15:32:39|59899.81
15:32:39|59887.79
15:32:41|59879.77
15:32:43|59879.46
15:32:43|59879.46
15:32:44|59879.46
15:32:46|59845.25
15:32:47|59814.74
15:32:47|59824.73
15:32:49|59824.05
15:32:50|59831.26
15:32:51|59821.98
15:32:52|59821.98
15:32:53|59821.98
15:32:54|59879.15
15:32:54|59870.51
15:32:56|59870.51
15:32:57|59870.51
15:32:58|59883.96
15:32:59|59883.96
15:32:59|59883.96
15:33:01|59883.96
15:33:01|59883.96
15:33:03|59886.97
15:33:04|59886.97
15:33:04|59886.97
15:33:07|59888.05
15:33:07|59888.05
15:33:08|59888.05
15:33:09|59953.53
15:33:10|59953.53
15:33:11|59917.61
15:33:12|59922.63
15:33:14|59907.68
15:33:16|59916.93
15:33:17|59916.93
15:33:18|59930.5
15:33:20|59934.46
15:33:20|59934.46
15:33:22|59934.46
15:33:22|59934.46
15:33:24|59955.64
15:33:25|59955.64
15:33:26|59959.79
15:33:27|59959.79
15:33:28|59959.79
15:33:28|59959.79
15:33:29|59959.79
15:33:30|59959.79
15:33:31|59959.79
15:33:33|59959.79
15:33:33|59959.79
15:33:35|59959.79
15:33:35|59959.79
15:33:36|59959.79
15:33:37|59959.79
15:33:38|59959.79
15:33:40|60025.01
15:33:41|60025.01
15:33:42|60025.01
15:33:42|60025.01
15:33:44|60000.28
15:33:45|60000.28
15:33:45|60000.28
15:33:46|60000.28
15:33:48|60000.28
15:33:49|60000.28
15:33:49|60000.28
15:33:50|60000.28
15:33:51|60000.28
15:33:52|60000.28
15:33:54|60000.28
15:33:54|60000.28
15:33:55|60000.28
15:33:57|60000.28
15:33:57|60000.28
15:33:59|60000.28
15:34:00|60000.28
15:34:00|60000.28
15:34:01|60000.28
15:34:02|60000.28
15:34:03|60000.28
15:34:04|60000.28
15:34:05|60000.28
15:34:06|60000.28
15:34:07|60000.28
15:34:08|60000.28
15:34:09|60000.28
15:34:11|60000.28
15:34:11|60000.28
15:34:12|59937.87
15:34:13|59937.87
15:34:15|59937.87
15:34:17|59937.87
15:34:17|59937.87
15:34:19|59937.87
15:34:20|59937.87
15:34:20|59937.87
15:34:22|59937.87
15:34:23|59925.55
15:34:23|59936.16
15:34:25|59936.16
15:34:26|59942.63
15:34:27|59942.63
15:34:28|59942.63
15:34:29|59942.63
15:34:30|59942.63
15:34:31|59942.76
15:34:32|59942.76
15:34:33|59942.76
15:34:34|59942.76
15:34:35|59924.73
15:34:36|59924.73
15:34:37|59924.73
15:34:38|59924.73
15:34:39|59924.73
15:34:40|59924.73
15:34:41|59928.48
15:34:42|59909.82
15:34:43|59900.
15:34:44|59893.54
15:34:45|59893.54
15:34:46|59893.54
15:34:47|59893.54
15:34:48|59888.47
15:34:49|59888.47
15:34:50|59888.47
15:34:51|59888.47
15:34:52|59888.47
15:34:53|59888.47
15:34:54|59881.01
15:34:55|59908.48
15:34:56|59908.48
15:34:57|59908.48
15:34:58|59908.48
15:34:59|59908.36
15:35:00|59908.36
15:35:01|59923.38
15:35:02|59923.38
15:35:03|59928.48
15:35:04|59928.48
15:35:05|59928.48
15:35:06|59928.48
15:35:07|59910.94
15:35:08|59910.94
15:35:09|59891.44
15:35:10|59916.35
15:35:11|59916.35
15:35:12|59916.35
15:35:14|59924.83
15:35:14|59924.83
15:35:16|59924.83
15:35:18|59924.83
15:35:19|59941.61
15:35:20|59941.61
15:35:21|59941.61
15:35:22|59941.61
15:35:24|59922.08
15:35:24|59922.08
15:35:26|59911.56
15:35:26|59911.56
15:35:27|59903.11
15:35:28|59903.11
15:35:29|59892.92
15:35:31|59892.92
15:35:31|59892.92
15:35:32|59892.92
15:35:33|59892.92
15:35:34|59892.92
15:35:35|59892.92
15:35:36|59892.92
15:35:37|59892.92
15:35:39|59892.92
15:35:40|59892.92
15:35:40|59882.42
15:35:42|59882.42
15:35:43|59882.42
15:35:44|59879.57
15:35:45|59879.57
15:35:46|59879.57
15:35:47|59879.57
15:35:48|59873.58
15:35:49|59873.58
15:35:50|59870.44
15:35:51|59846.54
15:35:52|59856.83
15:35:53|59842.86
15:35:54|59842.86
15:35:55|59842.86
15:35:56|59842.86
15:35:57|59842.86
15:35:57|59842.86
15:35:58|59842.86
15:36:00|59835.43
15:36:01|59835.43
15:36:01|59835.43
15:36:03|59835.43
15:36:04|59835.43
15:36:05|59835.43
15:36:05|59835.43
15:36:07|59835.43
15:36:08|59835.43
15:36:09|59834.61
15:36:09|59819.69
15:36:10|59819.69
15:36:12|59816.78
15:36:13|59816.78
15:36:14|59818.99
15:36:15|59818.99
15:36:16|59818.99
15:36:17|59818.99
15:36:19|59818.99
15:36:19|59818.99
15:36:21|59818.99
15:36:23|59860.93
15:36:23|59864.94
15:36:25|59864.94
15:36:26|59878.69
15:36:26|59878.69
15:36:28|59878.69
15:36:28|59908.27
15:36:29|59908.27
15:36:31|59908.27
15:36:32|59908.27
15:36:33|59908.27
15:36:34|59904.37
15:36:35|59897.37
15:36:36|59897.37
15:36:37|59897.37
15:36:38|59909.45
15:36:39|59909.45
15:36:40|59909.45
15:36:41|59909.45
15:36:42|59908.25
15:36:43|59916.81
15:36:44|59918.87
15:36:45|59918.87
15:36:46|59920.63
15:36:48|59920.63
15:36:48|59920.63
15:36:49|59920.63
15:36:50|59920.63
15:36:51|59920.63
15:36:52|59885.72
15:36:53|59885.72
15:36:54|59872.86
15:36:55|59872.86
15:36:56|59872.86
15:36:57|59872.86
15:36:58|59872.86
15:36:59|59872.86
15:37:00|59876.11
15:37:01|59872.27
15:37:02|59859.85
15:37:03|59859.85
15:37:04|59859.85
15:37:05|59859.85
15:37:06|59845.79
15:37:07|59846.08
15:37:08|59846.09
15:37:09|59846.09
15:37:10|59846.09
15:37:11|59846.09
15:37:12|59845.78
15:37:13|59845.78
15:37:14|59845.78
15:37:15|59852.13
15:37:16|59852.13
15:37:17|59834.83
15:37:19|59834.83
15:37:21|59834.83
15:37:21|59834.83
15:37:23|59834.83
15:37:23|59834.83
15:37:25|59834.83
15:37:27|59880.03
15:37:27|59873.95
15:37:28|59873.95
15:37:29|59881.72
15:37:31|59881.72
15:37:31|59881.72
15:37:32|59877.75
15:37:33|59877.75
15:37:34|59877.75
15:37:35|59877.75
15:37:36|59877.75
15:37:37|59884.47
15:37:38|59885.72
15:37:39|59885.72
15:37:40|59885.72
15:37:41|59908.53
15:37:42|59906.96
15:37:43|59906.96
15:37:44|59906.96
15:37:45|59906.96
15:37:46|59906.96
15:37:47|59906.96
15:37:48|59906.96
15:37:49|59906.96
15:37:50|59906.96
15:37:51|59906.96
15:37:52|59906.96
15:37:53|59906.96
15:37:54|59906.96
15:37:55|59906.96
15:37:56|59906.96
15:37:57|59914.81
15:37:58|59914.81
15:37:59|59914.81
15:38:00|59914.81
15:38:01|59914.81
15:38:02|59914.81
15:38:03|59914.81
15:38:04|59914.81
15:38:05|59914.81
15:38:06|59903.06
15:38:07|59903.06
15:38:08|59903.06
15:38:09|59903.06
15:38:10|59898.85
15:38:11|59898.85
15:38:12|59898.85
15:38:13|59899.05
15:38:15|59899.05
15:38:15|59899.05
15:38:16|59904.15
15:38:17|59904.15
15:38:19|59904.15
15:38:21|59904.15
15:38:22|59904.15
15:38:23|59904.15
15:38:24|59907.4
15:38:26|59913.06
15:38:27|59913.07
15:38:27|59913.07
15:38:29|59910.61
15:38:29|59910.61
15:38:31|59910.61
15:38:32|59910.61
15:38:33|59925.54
15:38:34|59925.54
15:38:35|59925.54
15:38:36|59925.54
15:38:37|59882.4
15:38:38|59882.4
15:38:40|59879.11
15:38:40|59879.11
15:38:41|59879.11
15:38:42|59879.11
15:38:43|59879.11
15:38:45|59886.74
15:38:45|59886.74
15:38:46|59886.53
15:38:47|59885.04
15:38:48|59884.97
15:38:49|59855.87
15:38:50|59855.87
15:38:51|59892.58
15:38:53|59892.58
15:38:54|59897.39
15:38:54|59897.39
15:38:55|59897.39
15:38:56|59897.39
15:38:58|59897.39
15:38:58|59897.39
15:39:00|59897.39
15:39:00|59897.39
15:39:01|59892.74
15:39:03|59892.74
15:39:03|59892.74
15:39:04|59892.74
15:39:05|59892.74
15:39:07|59892.74
15:39:08|59877.9
15:39:09|59877.9
15:39:09|59877.9
15:39:10|59877.9
15:39:12|59897.27
15:39:12|59897.27
15:39:14|59897.27
15:39:14|59894.21
15:39:15|59894.21
15:39:17|59894.21
15:39:18|59894.21
15:39:19|59896.06
15:39:21|59896.06
15:39:22|59907.52
15:39:24|59907.52
15:39:25|59906.26
15:39:26|59889.94
15:39:27|59889.94
15:39:28|59889.94
15:39:30|59889.94
15:39:31|59889.94
15:39:33|59893.45
15:39:33|59893.45
15:39:34|59893.45
15:39:35|59910.89
15:39:36|59910.89
15:39:37|59939.29
15:39:38|59939.29
15:39:39|59939.29
15:39:41|59939.29
15:39:42|59939.29
15:39:43|59939.29
15:39:44|59939.29
15:39:44|59939.29
15:39:46|59954.65
15:39:47|59954.35
15:39:48|59954.35
15:39:49|59960.1
15:39:49|59960.1
15:39:50|59960.1
15:39:52|59960.1
15:39:54|59930.25
15:39:54|59930.25
15:39:55|59930.25
15:39:56|59932.62
15:39:57|59932.62
15:39:58|59932.62
15:39:59|59932.62
15:40:00|59932.62
15:40:01|59932.62
15:40:02|59932.62
15:40:03|59932.62
15:40:04|59932.62
15:40:05|59932.62
15:40:06|59932.62
15:40:07|59932.62
15:40:08|59932.62
15:40:09|59932.62
15:40:11|59932.62
15:40:12|59932.62
15:40:13|59932.62
15:40:13|59932.62
15:40:15|59932.62
15:40:16|59971.75
15:40:17|59971.75
15:40:19|59971.75
15:40:19|59971.75
15:40:21|59971.75
15:40:23|59971.75
15:40:24|59971.75
15:40:26|59971.75
15:40:28|59986.19
15:40:28|60002.67
15:40:29|60002.67
15:40:30|60014.34
15:40:31|60008.06
15:40:32|60008.06
15:40:34|60008.06
15:40:34|60034.04
15:40:36|60034.04
15:40:36|60034.04
15:40:37|60034.04
15:40:39|60034.04
15:40:39|60034.04
15:40:41|60055.47
15:40:41|60053.78
15:40:43|60053.78
15:40:43|60053.78
15:40:44|60053.78
15:40:46|60053.78
15:40:47|60053.78
15:40:48|60051.5
15:40:49|60051.5
15:40:50|60051.5
15:40:51|60051.5
15:40:52|60051.5
15:40:53|60051.5
15:40:54|60033.39
15:40:55|60033.39
15:40:56|60012.83
15:40:57|60012.83
15:40:58|60012.83
15:40:59|60012.83
15:41:00|60012.83
15:41:01|60013.56
15:41:02|60013.56
15:41:03|60013.56
15:41:04|60013.56
15:41:05|60014.49
15:41:06|60014.49
15:41:07|60014.49
15:41:08|60014.49
15:41:09|60014.49
15:41:10|60014.49
15:41:11|60027.01
15:41:12|60027.01
15:41:13|60027.01
15:41:14|60027.01
15:41:15|60027.01
15:41:16|60039.39
15:41:17|60039.39
15:41:18|60039.39
15:41:19|60039.39
15:41:20|60039.39
15:41:21|60018.49
15:41:23|60014.18
15:41:24|60014.18
15:41:25|60014.18
15:41:27|60014.18
15:41:28|60014.18
15:41:29|60014.72
15:41:30|60014.72
15:41:31|60014.72
15:41:32|60014.72
15:41:33|60014.72
15:41:34|60014.72
15:41:35|60014.72
15:41:36|60014.72
15:41:37|60014.72
15:41:38|60014.72
15:41:39|60014.72
15:41:40|60074.59
15:41:41|60074.59
15:41:42|60086.71
15:41:43|60080.
15:41:44|60080.
15:41:46|60080.
15:41:46|60080.
15:41:48|60080.
15:41:48|60080.
15:41:49|60080.
15:41:51|60080.
15:41:51|60092.89
15:41:52|60119.62
15:41:54|60119.62
15:41:55|60119.62
15:41:56|60119.62
15:41:57|60119.62
15:41:58|60119.62
15:41:59|60119.62
15:42:00|60119.62
15:42:01|60119.62
15:42:02|60073.57
15:42:03|60073.57
15:42:04|60073.57
15:42:05|60073.57
15:42:06|60073.57
15:42:07|60059.72
15:42:08|60059.72
15:42:09|60059.72
15:42:10|60059.72
15:42:11|60057.43
15:42:12|60057.43
15:42:13|60057.43
15:42:14|60057.73
15:42:15|60057.73
15:42:16|60054.61
15:42:17|60054.61
15:42:18|60054.61
15:42:19|60054.61
15:42:20|60054.61
15:42:21|60069.91
15:42:22|60069.91
15:42:24|60069.91
15:42:25|60083.41
15:42:26|60083.41
15:42:27|60083.41
15:42:28|60119.33
15:42:30|60115.33
15:42:31|60115.33
15:42:32|60103.99
15:42:33|60103.99
15:42:34|60140.23
15:42:35|60140.23
15:42:35|60140.23
15:42:36|60140.23
15:42:38|60140.23
15:42:38|60140.23
15:42:39|60140.23
15:42:41|60138.82
15:42:42|60149.91
15:42:43|60149.91
15:42:44|60156.17
15:42:45|60156.17
15:42:46|60140.29
15:42:47|60140.29
15:42:47|60140.29
15:42:49|60140.29
15:42:49|60140.29
15:42:50|60140.29
15:42:52|60140.29
15:42:53|60140.29
15:42:54|60140.29
15:42:54|60140.29
15:42:56|60157.73
15:42:57|60157.73
15:42:57|60157.73
15:42:58|60157.73
15:43:00|60157.73
15:43:00|60157.73
15:43:02|60231.94
15:43:02|60227.66
15:43:03|60213.7
15:43:04|60213.7
15:43:05|60209.2
15:43:07|60209.2
15:43:08|60212.42
15:43:09|60243.98
15:43:10|60243.98
15:43:11|60228.27
15:43:12|60228.27
15:43:12|60228.27
15:43:14|60239.32
15:43:14|60234.82
15:43:17|60230.91
15:43:17|60229.34
15:43:18|60229.34
15:43:19|60180.93
15:43:20|60180.93
15:43:21|60181.3
15:43:22|60168.34
15:43:24|60215.91
15:43:25|60215.91
15:43:27|60215.91
15:43:28|60244.5
15:43:29|60244.5
15:43:31|60244.5
15:43:31|60244.5
15:43:33|60216.03
15:43:34|60216.03
15:43:35|60200.38
15:43:36|60200.38
15:43:37|60200.38
15:43:38|60200.38
15:43:39|60209.72
15:43:40|60209.72
15:43:41|60227.42
15:43:42|60227.42
15:43:43|60227.42
15:43:44|60227.42
15:43:45|60227.42
15:43:47|60227.42
15:43:48|60227.42
15:43:48|60227.42
15:43:50|60227.42
15:43:51|60230.38
15:43:52|60224.58
15:43:53|60224.58
15:43:54|60224.58
15:43:54|60224.58
15:43:56|60186.22
15:43:57|60186.22
15:43:58|60186.22
15:43:59|60186.22
15:44:00|60186.22
15:44:01|60186.22
15:44:02|60177.88
15:44:03|60177.88
15:44:04|60177.88
15:44:05|60177.88
15:44:06|60155.09
15:44:07|60155.09
15:44:08|60155.09
15:44:09|60155.09
15:44:10|60155.09
15:44:11|60155.09
15:44:12|60155.09
15:44:13|60148.31
15:44:14|60148.31
15:44:15|60148.31
15:44:16|60148.31
15:44:17|60148.31
15:44:18|60148.31
15:44:19|60148.31
15:44:20|60148.31
15:44:21|60148.31
15:44:22|60148.31
15:44:23|60148.31
15:44:25|60148.31
15:44:27|60148.31
15:44:28|60148.31
15:44:30|60148.31
15:44:31|60148.31
15:44:32|60148.31
15:44:33|60148.31
15:44:34|60148.31
15:44:35|60137.17
15:44:36|60123.05
15:44:37|60123.05
15:44:38|60123.05
15:44:39|60123.05
15:44:40|60123.05
15:44:41|60123.05
15:44:42|60148.31
15:44:43|60148.31
15:44:44|60148.31
15:44:45|60148.31
15:44:46|60148.31
15:44:47|60148.31
15:44:48|60157.36
15:44:49|60157.36
15:44:50|60157.36
15:44:51|60157.36
15:44:52|60157.36
15:44:53|60157.36
15:44:54|60157.36
15:44:56|60126.8
15:44:57|60126.8
15:44:57|60126.8
15:44:58|60126.8
15:44:59|60126.8
15:45:00|60095.73
15:45:02|60095.73
15:45:03|60095.73
15:45:03|60095.73
15:45:04|60095.73
15:45:06|60095.73
15:45:06|60095.73
15:45:07|60095.73
15:45:08|60095.73
15:45:10|60095.73
15:45:10|60139.33
15:45:11|60139.33
15:45:12|60139.33
15:45:13|60139.33
15:45:15|60150.47
15:45:15|60168.07
15:45:17|60168.07
15:45:18|60168.07
15:45:19|60168.07
15:45:20|60168.07
15:45:21|60168.07
15:45:23|60168.07
15:45:24|60168.07
15:45:24|60168.07
15:45:27|60168.07
15:45:28|60168.07
15:45:29|60168.07
15:45:29|60168.07
15:45:31|60168.07
15:45:33|60168.07
15:45:33|60168.07
15:45:34|60168.07
15:45:36|60151.63
15:45:37|60151.63
15:45:38|60142.39
15:45:39|60143.5
15:45:40|60143.5
15:45:41|60143.5
15:45:42|60143.5
15:45:43|60132.75
15:45:45|60130.96
15:45:45|60119.96
15:45:46|60119.96
15:45:48|60119.96
15:45:49|60102.1
15:45:50|60096.82
15:45:50|60096.82
15:45:53|60096.82
15:45:53|60096.82
15:45:54|60096.82
15:45:55|60096.82
15:45:56|60096.82
15:45:57|60116.52
15:45:58|60116.52
15:45:59|60116.52
15:46:00|60129.12
15:46:01|60129.12
15:46:02|60129.12
15:46:03|60102.64
15:46:05|60102.64
15:46:05|60102.64
15:46:06|60102.64
15:46:07|60102.64
15:46:08|60102.64
15:46:09|60102.64
15:46:10|60102.64
15:46:11|60102.64
15:46:12|60102.64
15:46:13|60102.64
15:46:14|60102.64
15:46:15|60102.64
15:46:16|60123.47
15:46:18|60123.47
15:46:18|60143.55
15:46:19|60143.55
15:46:20|60126.26
15:46:21|60126.26
15:46:22|60126.26
15:46:23|60110.49
15:46:24|60110.49
15:46:25|60110.49
15:46:27|60110.49
15:46:29|60126.31
15:46:30|60123.77
15:46:31|60128.15
15:46:32|60112.69
15:46:33|60112.69
15:46:35|60112.69
15:46:36|60105.03
15:46:37|60107.96
15:46:38|60107.96
15:46:38|60107.96
15:46:39|60107.96
15:46:40|60107.96
15:46:42|60092.32
15:46:43|60092.32
15:46:43|60098.97
15:46:45|60099.12
15:46:46|60099.12
15:46:46|60125.11
15:46:47|60125.11
15:46:48|60125.11
15:46:50|60125.11
15:46:51|60125.11
15:46:52|60125.11
15:46:53|60144.33
15:46:54|60144.33
15:46:55|60144.33
15:46:56|60144.33
15:46:57|60144.33
15:46:58|60141.62
15:46:59|60141.62
15:47:00|60141.62
15:47:01|60141.62
15:47:02|60141.62
15:47:03|60141.62
15:47:04|60150.86
15:47:05|60143.74
15:47:06|60143.74
15:47:07|60154.25
15:47:08|60154.25
15:47:09|60157.68
15:47:10|60157.68
15:47:11|60155.52
15:47:12|60155.52
15:47:13|60155.52
15:47:14|60155.52
15:47:15|60155.52
15:47:16|60155.52
15:47:17|60155.52
15:47:18|60155.52
15:47:19|60182.25
15:47:20|60182.25
15:47:21|60182.25
15:47:22|60189.33
15:47:23|60189.33
15:47:24|60190.
15:47:25|60207.45
15:47:26|60207.45
15:47:27|60207.45
15:47:29|60207.45
15:47:30|60213.57
15:47:32|60238.06
15:47:32|60238.06
15:47:34|60240.9
15:47:35|60240.9
15:47:36|60240.9
15:47:37|60240.9
15:47:38|60217.32
15:47:39|60217.32
15:47:40|60217.32
15:47:41|60217.32
15:47:42|60217.32
15:47:43|60196.59
15:47:44|60196.59
15:47:45|60196.59
15:47:46|60196.59
15:47:47|60196.59
15:47:48|60196.59
15:47:49|60196.59
15:47:50|60196.59
15:47:51|60207.17
15:47:52|60207.17
15:47:53|60207.17
15:47:54|60207.17
15:47:55|60207.17
15:47:56|60207.17
15:47:57|60211.35
15:47:58|60211.35
15:47:59|60211.35
15:48:00|60211.35
15:48:01|60211.35
15:48:02|60207.79
15:48:03|60207.79
15:48:04|60207.79
15:48:05|60223.88
15:48:06|60223.88
15:48:07|60223.88
15:48:08|60223.88
15:48:09|60223.88
15:48:10|60223.88
15:48:11|60223.88
15:48:12|60223.88
15:48:13|60216.82
15:48:14|60247.29
15:48:15|60247.29
15:48:16|60245.81
15:48:17|60240.88
15:48:18|60240.88
15:48:19|60242.88
15:48:20|60242.88
15:48:21|60242.88
15:48:22|60242.88
15:48:23|60242.88
15:48:24|60242.88
15:48:25|60267.11
15:48:26|60267.11
15:48:27|60267.11
15:48:28|60250.92
15:48:29|60261.49
15:48:31|60247.64
15:48:33|60243.64
15:48:34|60243.64
15:48:35|60243.64
15:48:36|60249.71
15:48:38|60249.71
15:48:38|60249.71
15:48:39|60249.71
15:48:40|60221.47
15:48:41|60221.47
15:48:43|60221.47
15:48:44|60221.47
15:48:45|60221.47
15:48:46|60245.55
15:48:47|60245.55
15:48:48|60245.55
15:48:50|60249.48
15:48:50|60264.71
15:48:51|60264.71
15:48:52|60264.71
15:48:53|60264.71
15:48:54|60264.71
15:48:55|60264.71
15:48:56|60264.71
15:48:57|60268.31
15:48:58|60268.31
15:48:59|60268.31
15:49:00|60258.28
15:49:01|60258.28
15:49:02|60258.28
15:49:03|60258.28
15:49:04|60258.28
15:49:05|60258.28
15:49:06|60258.28
15:49:07|60258.28
15:49:08|60258.28
15:49:09|60258.28
15:49:10|60258.28
15:49:11|60184.57
15:49:12|60184.57
15:49:13|60184.57
15:49:14|60184.57
15:49:15|60192.23
15:49:16|60206.81
15:49:17|60206.82
15:49:18|60206.82
15:49:20|60206.82
15:49:21|60206.82
15:49:22|60206.82
15:49:23|60206.82
15:49:24|60206.82
15:49:25|60206.82
15:49:26|60206.82
15:49:27|60232.3
15:49:28|60232.3
15:49:29|60232.3
15:49:31|60232.3
15:49:32|60232.3
15:49:33|60232.3
15:49:34|60232.3
15:49:36|60232.3
15:49:37|60232.3
15:49:38|60232.3
15:49:39|60232.3
15:49:40|60233.73
15:49:41|60233.73
15:49:42|60233.73
15:49:44|60233.73
15:49:44|60233.73
15:49:46|60233.73
15:49:47|60233.73
15:49:48|60233.73
15:49:49|60233.73
15:49:49|60233.73
15:49:51|60233.73
15:49:52|60233.73
15:49:53|60233.73
15:49:54|60217.14
15:49:54|60217.14
15:49:56|60217.14
15:49:56|60217.14
15:49:58|60217.14
15:49:59|60217.14
15:50:00|60217.14
15:50:02|60217.14
15:50:03|60217.14
15:50:04|60217.14
15:50:05|60212.89
15:50:06|60184.56
15:50:07|60184.56
15:50:08|60184.56
15:50:08|60184.56
15:50:10|60184.56
15:50:10|60184.56
15:50:12|60184.56
15:50:12|60184.56
15:50:14|60184.56
15:50:15|60184.56
15:50:16|60184.56
15:50:17|60184.56
15:50:18|60184.56
15:50:19|60184.56
15:50:20|60184.56
15:50:20|60184.56
15:50:22|60184.56
15:50:22|60184.56
15:50:24|60184.56
15:50:25|60184.56
15:50:26|60197.68
15:50:26|60197.68
15:50:27|60188.3
15:50:29|60188.3
15:50:30|60188.3
15:50:32|60188.3
15:50:34|60188.3
15:50:34|60188.3
15:50:36|60181.18
15:50:37|60181.18
15:50:37|60181.18
15:50:39|60168.31
15:50:40|60168.31
15:50:41|60168.31
15:50:42|60168.31
15:50:44|60168.31
15:50:45|60168.31
15:50:46|60168.31
15:50:46|60159.64
15:50:48|60159.64
15:50:48|60159.64
15:50:49|60159.64
15:50:51|60159.64
15:50:51|60159.64
15:50:53|60180.8
15:50:54|60180.8
15:50:55|60180.8
15:50:56|60180.8
15:50:57|60180.8
15:50:58|60180.8
15:50:59|60169.24
15:51:00|60169.24
15:51:01|60169.24
15:51:02|60169.24
15:51:03|60169.24
15:51:04|60169.24
15:51:05|60169.24
15:51:06|60177.08
15:51:07|60177.08
15:51:08|60177.08
15:51:09|60177.08
15:51:10|60177.08
15:51:11|60177.08
15:51:12|60177.08
15:51:13|60165.11
15:51:14|60165.11
15:51:15|60165.11
15:51:16|60165.11
15:51:17|60165.11
15:51:18|60167.13
15:51:19|60163.41
15:51:20|60163.41
15:51:21|60163.41
15:51:22|60163.41
15:51:23|60162.39
15:51:24|60162.39
15:51:25|60162.39
15:51:26|60163.67
15:51:27|60163.67
15:51:28|60163.67
15:51:29|60163.67
15:51:30|60163.67
15:51:32|60161.77
15:51:33|60161.77
15:51:34|60163.76
15:51:35|60163.77
15:51:36|60163.77
15:51:37|60163.77
15:51:39|60175.12
15:51:41|60175.12
15:51:42|60175.12
15:51:43|60175.12
15:51:43|60175.12
15:51:45|60175.12
15:51:46|60175.12
15:51:47|60175.12
15:51:49|60175.12
15:51:49|60175.12
15:51:50|60175.12
15:51:51|60175.12
15:51:52|60175.12
15:51:53|60175.12
15:51:54|60175.12
15:51:55|60175.12
15:51:56|60175.12
15:51:57|60175.12
15:51:58|60175.12
15:51:59|60175.12
15:52:00|60175.12
15:52:01|60179.39
15:52:02|60179.43
15:52:03|60179.43
15:52:04|60179.43
15:52:05|60179.43
15:52:07|60179.43
15:52:08|60179.43
15:52:09|60179.43
15:52:10|60179.43
15:52:11|60179.43
15:52:13|60178.9
15:52:13|60178.9
15:52:14|60178.9
15:52:15|60178.9
15:52:16|60178.9
15:52:17|60178.9
15:52:18|60178.9
15:52:19|60178.9
15:52:20|60178.9
15:52:21|60178.9
15:52:22|60178.9
15:52:23|60178.9
15:52:24|60155.5
15:52:25|60155.5
15:52:26|60140.92
15:52:27|60143.94
15:52:28|60143.94
15:52:29|60143.94
15:52:30|60143.94
15:52:31|60143.94
15:52:33|60143.94
15:52:35|60142.8
15:52:35|60142.8
15:52:37|60142.8
15:52:39|60138.41
15:52:39|60144.7
15:52:41|60144.7
15:52:41|60144.7
15:52:43|60144.7
15:52:45|60144.7
15:52:46|60144.7
15:52:46|60158.55
15:52:47|60158.55
15:52:49|60158.55
15:52:50|60158.55
15:52:51|60158.55
15:52:52|60158.55
15:52:53|60158.55
15:52:54|60158.55
15:52:55|60158.55
15:52:56|60158.55
15:52:57|60158.55
15:52:59|60158.55
15:53:00|60129.42
15:53:01|60129.42
15:53:02|60129.42
15:53:03|60129.42
15:53:04|60129.42
15:53:05|60129.42
15:53:06|60133.58
15:53:07|60133.58
15:53:08|60134.79
15:53:09|60134.68
15:53:09|60134.68
15:53:11|60134.68
15:53:12|60134.68
15:53:13|60134.68
15:53:14|60146.32
15:53:15|60146.32
15:53:16|60146.32
15:53:17|60152.59
15:53:17|60152.59
15:53:18|60152.59
15:53:20|60152.59
15:53:20|60151.56
15:53:22|60157.81
15:53:22|60157.6
15:53:23|60157.6
15:53:25|60158.86
15:53:26|60158.55
15:53:27|60158.55
15:53:28|60158.55
15:53:28|60158.55
15:53:29|60158.55
15:53:31|60158.55
15:53:32|60158.55
15:53:32|60158.55
15:53:35|60158.55
15:53:36|60172.92
15:53:37|60172.92
15:53:39|60172.92
15:53:40|60172.92
15:53:41|60172.92
15:53:42|60172.92
15:53:43|60172.92
15:53:44|60172.92
15:53:45|60172.92
15:53:46|60172.92
15:53:48|60172.92
15:53:48|60172.92
15:53:49|60172.92
15:53:50|60172.92
15:53:52|60125.57
15:53:53|60125.57
15:53:54|60125.57
15:53:55|60125.57
15:53:56|60129.32
15:53:57|60129.32
15:53:58|60129.32
15:53:59|60129.32
15:54:00|60129.32
15:54:01|60124.15
15:54:02|60124.15
15:54:03|60124.15
15:54:04|60124.15
15:54:05|60124.15
15:54:06|60107.19
15:54:07|60107.19
15:54:08|60095.69
15:54:09|60095.69
15:54:10|60095.69
15:54:11|60079.08
15:54:12|60077.67
15:54:13|60077.67
15:54:14|60078.23
15:54:15|60078.23
15:54:16|60075.23
15:54:17|60080.77
15:54:18|60080.77
15:54:19|60080.77
15:54:20|60080.77
15:54:21|60080.77
15:54:22|60080.77
15:54:23|60080.77
15:54:24|60080.77
15:54:25|60080.77
15:54:26|60080.77
15:54:27|60068.68
15:54:28|60068.68
15:54:29|60068.68
15:54:30|60068.68
15:54:31|60068.68
15:54:32|60068.68
15:54:33|60068.68
15:54:34|60068.68
15:54:36|60060.12
15:54:38|60057.75
15:54:38|60048.27
15:54:39|60048.27
15:54:41|60048.27
15:54:41|60057.64
15:54:44|60057.64
15:54:44|60057.64
15:54:45|60058.04
15:54:46|60058.04
15:54:47|60054.82
15:54:48|60054.82
15:54:49|60059.61
15:54:50|60059.61
15:54:51|60059.61
15:54:53|60059.61
15:54:53|60048.22
15:54:55|60048.22
15:54:55|60048.22
15:54:56|60042.2
15:54:58|60042.2
15:54:58|60037.34
15:55:00|60037.34
15:55:01|60037.34
15:55:02|60031.2
15:55:02|60022.17
15:55:04|60017.98
15:55:05|60017.98
15:55:06|60014.98
15:55:07|60017.79
15:55:08|60017.79
15:55:08|60017.79
15:55:10|60017.79
15:55:10|60017.79
15:55:11|60030.62
15:55:12|60030.62
15:55:13|60030.62
15:55:15|60046.91
15:55:16|60035.27
15:55:17|60035.27
15:55:18|60035.27
15:55:19|60039.97
15:55:20|60039.97
15:55:21|60046.04
15:55:21|60046.04
15:55:23|60046.04
15:55:24|60046.04
15:55:25|60046.04
15:55:26|60042.89
15:55:27|60042.89
15:55:28|60054.56
15:55:28|60054.56
15:55:30|60054.56
15:55:31|60054.56
15:55:31|60054.56
15:55:33|60054.56
15:55:34|60054.56
15:55:35|60054.56
15:55:37|60040.72
15:55:37|60039.22
15:55:39|60039.22
15:55:40|60039.22
15:55:41|60043.59
15:55:42|60043.59
15:55:43|60043.59
15:55:43|60043.59
15:55:45|60043.59
15:55:46|60043.59
15:55:47|60043.59
15:55:48|60043.59
15:55:49|60036.03
15:55:49|60036.03
15:55:51|60054.24
15:55:52|60054.24
15:55:53|60034.37
15:55:54|60042.59
15:55:54|60038.07
15:55:56|60038.07
15:55:57|60038.07
15:55:58|60038.07
15:55:59|60038.07
15:56:00|60033.17
15:56:01|60033.05
15:56:02|60033.05
15:56:03|60028.14
15:56:04|60028.14
15:56:05|60028.14
15:56:06|60042.74
15:56:07|60042.74
15:56:08|60039.13
15:56:09|60023.91
15:56:10|60023.91
15:56:11|60023.9
15:56:12|60000.
15:56:13|60000.
15:56:14|60000.
15:56:15|59994.89
15:56:16|59994.89
15:56:17|59999.3
15:56:18|59999.3
15:56:19|59999.3
15:56:20|59999.3
15:56:21|59994.82
15:56:22|59994.82
15:56:23|59994.82
15:56:24|59994.82
15:56:25|59994.82
15:56:26|59994.82
15:56:27|59986.86
15:56:28|59986.86
15:56:29|59978.6
15:56:30|59978.6
15:56:31|59972.63
15:56:32|59972.63
15:56:33|59972.63
15:56:34|59958.91
15:56:35|59954.81
15:56:36|59954.81
15:56:38|59964.9
15:56:39|59964.9
15:56:41|59964.9
15:56:42|59954.81
15:56:43|59954.81
15:56:44|59931.29
15:56:45|59931.29
15:56:46|59958.81
15:56:47|59958.81
15:56:48|59963.1
15:56:49|59963.1
15:56:50|59963.1
15:56:51|59953.16
15:56:52|59953.16
15:56:53|59953.16
15:56:54|59950.13
15:56:55|59950.13
15:56:56|59941.28
15:56:58|59929.25
15:56:58|59929.25
15:56:59|59951.5
15:57:00|59951.5
15:57:02|59955.28
15:57:02|59968.
15:57:03|59968.
15:57:05|59968.
15:57:06|59968.
15:57:06|59979.01
15:57:07|59979.01
15:57:09|59982.93
15:57:09|59982.93
15:57:11|59982.93
15:57:11|59982.93
15:57:13|59988.06
15:57:14|59988.06
15:57:15|59988.06
15:57:16|59988.06
15:57:17|59988.06
15:57:18|59988.06
15:57:19|59988.06
15:57:20|59988.06
15:57:21|59961.19
15:57:22|59944.64
15:57:24|59944.64
15:57:25|59944.64
15:57:26|59944.64
15:57:27|59941.49
15:57:27|59942.56
15:57:29|59942.56
15:57:29|59935.27
15:57:30|59924.78
15:57:31|59928.18
15:57:33|59921.03
15:57:34|59921.03
15:57:35|59925.09
15:57:36|59925.09
15:57:37|59924.37
15:57:39|59924.37
15:57:40|59924.37
15:57:41|59933.68
15:57:42|59933.68
15:57:43|59933.68
15:57:44|59933.68
15:57:46|59933.68
15:57:46|59933.68
15:57:48|59933.68
15:57:49|59933.68
15:57:49|59918.14
15:57:51|59928.13
15:57:52|59928.13
15:57:53|59928.13
15:57:54|59928.13
15:57:54|59928.13
15:57:55|59928.13
15:57:57|59928.13
15:57:58|59928.13
15:57:59|59912.45
15:58:00|59898.38
15:58:01|59896.93
15:58:02|59907.14
15:58:02|59910.66
15:58:03|59903.99
15:58:06|59899.82
15:58:06|59887.79
15:58:07|59869.01
15:58:08|59887.77
15:58:09|59886.15
15:58:10|59919.29
15:58:11|59919.29
15:58:12|59904.58
15:58:13|59893.05
15:58:14|59893.05
15:58:15|59893.05
15:58:16|59897.49
15:58:18|59897.49
15:58:18|59897.49
15:58:19|59897.49
15:58:20|59921.19
15:58:21|59921.19
15:58:22|59933.51
15:58:23|59944.7
15:58:24|59963.23
15:58:25|59963.23
15:58:26|59963.23
15:58:27|59963.23
15:58:28|59963.23
15:58:29|59958.4
15:58:30|59958.4
15:58:31|59951.28
15:58:32|59951.28
15:58:33|59951.28
15:58:34|59951.28
15:58:35|59951.28
15:58:36|59935.49
15:58:37|59935.49
15:58:39|59935.49
15:58:41|59935.49
15:58:42|59935.49
15:58:44|59927.13
15:58:45|59927.01
15:58:46|59913.21
15:58:48|59900.03
15:58:49|59905.18
15:58:50|59905.18
15:58:52|59914.21
15:58:53|59914.21
15:58:54|59914.21
15:58:54|59914.21
15:58:55|59914.21
15:58:57|59914.21
15:58:57|59914.21
15:58:58|59914.21
15:58:59|59914.21
15:59:01|59898.6
15:59:02|59898.6
15:59:03|59898.6
15:59:04|59898.6
15:59:05|59898.6
15:59:06|59898.6
15:59:07|59935.31
15:59:08|59935.31
15:59:09|59935.31
15:59:10|59935.31
15:59:11|59935.31
15:59:12|59935.31
15:59:13|59935.31
15:59:14|59935.31
15:59:15|59935.31
15:59:16|59909.11
15:59:18|59909.11
15:59:19|59909.11
15:59:19|59909.11
15:59:20|59898.58
15:59:21|59898.58
15:59:23|59898.58
15:59:24|59898.58
15:59:25|59898.58
15:59:26|59898.58
15:59:27|59898.58
15:59:28|59898.58
15:59:29|59898.58
15:59:30|59893.85
15:59:31|59893.85
15:59:32|59896.2
15:59:33|59896.2
15:59:34|59881.28
15:59:35|59881.28
15:59:35|59881.28
15:59:37|59881.28
15:59:38|59881.28
15:59:39|59881.28
15:59:41|59881.28
15:59:42|59876.81
15:59:43|59876.81
15:59:44|59884.5
15:59:46|59884.5
15:59:47|59884.5
15:59:49|59883.98
15:59:50|59883.98
15:59:52|59883.11
15:59:52|59881.02
15:59:53|59881.02
15:59:54|59881.02
15:59:55|59881.02
15:59:56|59881.02
15:59:57|59881.02
15:59:58|59881.02
15:59:59|59881.02
16:00:00|59881.02
16:00:01|59881.02
16:00:03|59881.02
16:00:04|59881.02
16:00:05|59881.02
16:00:05|59881.02
16:00:06|59881.02
16:00:08|59881.02
16:00:08|59881.02
16:00:09|59881.02
16:00:10|59881.02
16:00:11|59881.02
16:00:12|59881.02
16:00:14|59881.02
16:00:14|59881.02
16:00:15|59881.02
16:00:16|59881.02
16:00:17|59876.16
16:00:19|59880.64
16:00:19|59880.64
16:00:20|59880.64
16:00:21|59880.64
16:00:22|59880.64
16:00:23|59898.6
16:00:24|59898.6
16:00:25|59898.6
16:00:26|59898.6
16:00:27|59931.83
16:00:29|59931.83
16:00:29|59931.83
16:00:31|59931.83
16:00:31|59913.35
16:00:32|59913.35
16:00:33|59913.35
16:00:35|59913.35
16:00:36|59919.91
16:00:36|59894.38
16:00:38|59894.38
16:00:38|59894.38
16:00:39|59900.45
16:00:42|59904.06
16:00:43|59904.06
16:00:44|59904.06
16:00:45|59904.06
16:00:46|59904.06
16:00:47|59904.06
16:00:48|59904.06
16:00:49|59904.06
16:00:50|59908.12
16:00:51|59908.12
16:00:52|59908.12
16:00:53|59908.12
16:00:54|59880.82
16:00:56|59880.82
16:00:56|59880.82
16:00:57|59880.82
16:00:58|59880.82
16:01:00|59880.82
16:01:01|59880.82
16:01:01|59880.82
16:01:02|59880.82
16:01:04|59880.82
16:01:05|59859.43
16:01:06|59862.44
16:01:07|59862.44
16:01:08|59862.44
16:01:09|59862.44
16:01:10|59862.44
16:01:11|59862.44
16:01:12|59867.52
16:01:13|59862.12
16:01:14|59862.12
16:01:15|59850.51
16:01:16|59850.51
16:01:17|59849.81
16:01:18|59849.81
16:01:19|59840.06
16:01:20|59837.06
16:01:21|59825.09
16:01:22|59827.75
16:01:23|59823.12
16:01:24|59818.47
16:01:25|59839.46
16:01:26|59839.46
16:01:27|59839.46
16:01:28|59839.46
16:01:29|59839.46
16:01:30|59839.46
16:01:31|59839.46
16:01:32|59842.03
16:01:33|59830.97
16:01:34|59841.4
16:01:35|59841.4
16:01:36|59841.4
16:01:37|59841.4
16:01:38|59841.4
16:01:39|59841.4
16:01:40|59841.4
16:01:41|59841.4
16:01:43|59865.58
16:01:44|59857.98
16:01:45|59857.98
16:01:46|59857.98
16:01:47|59857.98
16:01:49|59857.98
16:01:49|59857.98
16:01:51|59849.41
16:01:51|59849.41
16:01:53|59849.41
16:01:53|59849.41
16:01:55|59849.41
16:01:55|59849.41
16:01:57|59849.41
16:01:58|59854.78
16:01:59|59856.28
16:02:01|59869.97
16:02:02|59868.47
16:02:03|59868.47
16:02:04|59868.47
16:02:05|59841.33
16:02:05|59841.33
16:02:06|59892.82
16:02:07|59892.82
16:02:09|59892.82
16:02:10|59892.82
16:02:11|59892.82
16:02:11|59892.82
16:02:12|59908.6
16:02:13|59910.2
16:02:15|59910.2
16:02:15|59910.2
16:02:16|59894.7
16:02:17|59894.22
16:02:19|59885.29
16:02:20|59885.29
16:02:21|59885.16
16:02:22|59885.16
16:02:23|59885.16
16:02:24|59885.16
16:02:25|59868.8
16:02:26|59863.81
16:02:27|59863.81
16:02:28|59863.81
16:02:29|59863.81
16:02:30|59863.81
16:02:31|59863.81
16:02:32|59863.81
16:02:33|59863.81
16:02:34|59863.81
16:02:35|59863.81
16:02:36|59863.19
16:02:37|59862.56
16:02:38|59851.11
16:02:39|59853.64
16:02:40|59853.64
16:02:41|59853.64
16:02:42|59853.64
16:02:43|59853.64
16:02:45|59853.64
16:02:47|59853.64
16:02:47|59853.64
16:02:48|59853.64
16:02:49|59845.1
16:02:51|59845.1
16:02:52|59838.75
16:02:53|59838.75
16:02:53|59834.22
16:02:55|59834.22
16:02:56|59834.22
16:02:57|59819.86
16:02:58|59822.29
16:02:59|59822.29
16:03:00|59822.29
16:03:01|59822.29
16:03:02|59815.75
16:03:03|59809.44
16:03:04|59801.16
16:03:05|59777.66
16:03:06|59771.84
16:03:07|59771.75
16:03:08|59730.03
16:03:09|59754.22
16:03:10|59754.22
16:03:11|59785.77
16:03:12|59779.91
16:03:13|59779.91
16:03:14|59779.91
16:03:15|59779.91
16:03:16|59818.8
16:03:17|59840.02
16:03:18|59840.02
16:03:19|59833.27
16:03:20|59833.27
16:03:21|59833.27
16:03:22|59891.78
16:03:23|59891.78
16:03:24|59896.16
16:03:25|59896.16
16:03:27|59927.48
16:03:27|59927.48
16:03:28|59927.48
16:03:29|59927.48
16:03:31|59924.32
16:03:31|59937.37
16:03:33|59937.37
16:03:33|59937.37
16:03:34|59913.57
16:03:35|59913.57
16:03:36|59913.57
16:03:37|59913.57
16:03:39|59913.57
16:03:39|59913.57
16:03:40|59913.57
16:03:42|59913.57
16:03:42|59913.57
16:03:44|59913.57
16:03:46|59913.57
16:03:47|59863.16
16:03:49|59827.79
16:03:50|59827.79
16:03:51|59827.79
16:03:52|59801.67
16:03:53|59797.19
16:03:54|59812.79
16:03:55|59811.07
16:03:56|59811.07
16:03:57|59811.07
16:03:58|59803.77
16:03:59|59803.77
16:04:00|59803.77
16:04:01|59803.77
16:04:02|59809.76
16:04:03|59809.76
16:04:04|59809.76
16:04:05|59809.76
16:04:06|59833.17
16:04:08|59833.17
16:04:09|59811.32
16:04:10|59811.32
16:04:11|59811.32
16:04:12|59803.32
16:04:13|59803.32
16:04:14|59803.32
16:04:15|59803.32
16:04:16|59803.32
16:04:17|59803.32
16:04:18|59803.32
16:04:19|59803.32
16:04:20|59803.32
16:04:21|59803.32
16:04:22|59766.85
16:04:23|59757.27
16:04:23|59744.73
16:04:25|59744.73
16:04:26|59744.73
16:04:27|59735.24
16:04:28|59730.9
16:04:29|59744.09
16:04:30|59769.93
16:04:31|59769.93
16:04:32|59769.93
16:04:33|59769.93
16:04:33|59761.14
16:04:34|59753.29
16:04:35|59736.13
16:04:37|59724.89
16:04:37|59701.75
16:04:38|59701.79
16:04:40|59709.18
16:04:41|59709.18
16:04:42|59716.9
16:04:42|59716.9
16:04:44|59727.15
16:04:46|59727.15
16:04:47|59748.91
16:04:48|59748.91
16:04:49|59748.91
16:04:50|59748.91
16:04:50|59753.2
16:04:52|59766.85
16:04:53|59779.51
16:04:54|59779.51
16:04:56|59779.51
16:04:57|59779.51
16:04:57|59779.51
16:04:59|59779.51
16:04:59|59779.51
16:05:01|59764.93
16:05:02|59745.09
16:05:03|59747.16
16:05:04|59747.16
16:05:05|59747.16
16:05:06|59747.16
16:05:07|59747.16
16:05:08|59747.16
16:05:09|59747.16
16:05:09|59747.16
16:05:11|59715.45
16:05:12|59706.13
16:05:13|59697.48
16:05:14|59703.37
16:05:15|59703.32
16:05:16|59703.32
16:05:17|59703.34
16:05:18|59693.55
16:05:19|59670.62
16:05:20|59670.61
16:05:22|59658.44
16:05:22|59656.3
16:05:23|59658.36
16:05:24|59648.16
16:05:25|59648.16
16:05:26|59662.46
16:05:27|59668.38
16:05:28|59673.84
16:05:29|59688.53
16:05:30|59648.16
16:05:31|59688.39
16:05:32|59714.4
16:05:33|59714.4
16:05:34|59714.4
16:05:35|59714.4
16:05:36|59714.4
16:05:37|59725.78
16:05:38|59725.76
16:05:39|59723.67
16:05:40|59723.67
16:05:41|59707.52
16:05:42|59707.52
16:05:43|59721.09
16:05:44|59743.01
16:05:46|59729.9
16:05:48|59706.11
16:05:49|59706.11
16:05:50|59706.11
16:05:52|59706.11
16:05:52|59706.11
16:05:53|59706.11
16:05:56|59711.16
16:05:56|59711.16
16:05:58|59711.16
16:05:59|59711.16
16:06:00|59711.16
16:06:01|59733.16
16:06:01|59736.54
16:06:03|59742.98
16:06:04|59742.98
16:06:05|59742.98
16:06:06|59742.98
16:06:06|59742.98
16:06:08|59742.98
16:06:09|59742.98
16:06:10|59748.31
16:06:11|59748.31
16:06:12|59772.95
16:06:12|59766.87
16:06:14|59766.87
16:06:14|59766.87
16:06:16|59766.87
16:06:17|59773.27
16:06:17|59773.27
16:06:18|59773.27
16:06:20|59773.27
16:06:21|59774.33
16:06:22|59774.33
16:06:23|59756.57
16:06:24|59755.49
16:06:24|59755.49
16:06:25|59725.1
16:06:27|59716.85
16:06:28|59716.85
16:06:29|59716.85
16:06:30|59716.85
16:06:31|59716.85
16:06:32|59716.85
16:06:33|59716.85
16:06:34|59716.85
16:06:35|59716.85
16:06:35|59716.85
16:06:37|59706.28
16:06:37|59707.07
16:06:38|59689.12
16:06:40|59689.12
16:06:41|59689.12
16:06:42|59690.89
16:06:43|59690.89
16:06:44|59690.89
16:06:45|59697.5
16:06:46|59697.5
16:06:48|59708.69
16:06:48|59708.69
16:06:50|59669.98
16:06:51|59766.35
16:06:52|59766.35
16:06:53|59766.35
16:06:54|59676.61
16:06:55|59676.61
16:06:56|59676.61
16:06:57|59678.95
16:06:58|59678.95
16:07:00|59678.95
16:07:01|59655.09
16:07:02|59655.1
16:07:03|59625.85
16:07:04|59635.9
16:07:04|59635.9
16:07:07|59635.9
16:07:07|59635.9
16:07:08|59664.4
16:07:09|59683.62
16:07:10|59651.7
16:07:11|59679.05
16:07:12|59679.05
16:07:13|59679.05
16:07:14|59714.2
16:07:15|59714.2
16:07:16|59714.2
16:07:17|59714.2
16:07:18|59677.04
16:07:19|59677.04
16:07:20|59677.04
16:07:21|59669.19
16:07:22|59663.48
16:07:23|59663.48
16:07:24|59663.48
16:07:25|59682.51
16:07:26|59658.34
16:07:27|59658.99
16:07:28|59658.99
16:07:29|59658.99
16:07:30|59658.99
16:07:31|59658.99
16:07:32|59658.99
16:07:33|59658.99
16:07:34|59658.99
16:07:35|59658.99
16:07:36|59658.99
16:07:37|59701.59
16:07:38|59701.59
16:07:39|59701.59
16:07:40|59680.73
16:07:41|59684.08
16:07:42|59701.47
16:07:43|59701.47
16:07:44|59701.47
16:07:45|59701.47
16:07:46|59701.47
16:07:48|59701.47
16:07:50|59714.2
16:07:51|59714.2
16:07:51|59714.2
16:07:52|59715.35
16:07:54|59717.95
16:07:55|59717.95
16:07:56|59717.95
16:07:57|59717.95
16:07:58|59717.95
16:08:00|59717.95
16:08:01|59717.95
16:08:01|59738.03
16:08:03|59753.75
16:08:04|59777.26
16:08:05|59777.26
16:08:05|59777.26
16:08:06|59777.26
16:08:07|59745.02
16:08:08|59745.02
16:08:09|59745.02
16:08:11|59745.02
16:08:11|59745.02
16:08:13|59712.87
16:08:14|59724.66
16:08:14|59755.64
16:08:15|59755.64
16:08:16|59755.64
16:08:17|59755.64
16:08:19|59752.34
16:08:19|59752.34
16:08:21|59752.34
16:08:21|59778.04
16:08:23|59778.04
16:08:23|59778.04
16:08:24|59758.22
16:08:25|59758.14
16:08:26|59758.14
16:08:27|59758.14
16:08:29|59758.14
16:08:29|59758.14
16:08:30|59733.81
16:08:32|59733.81
16:08:33|59738.89
16:08:34|59738.89
16:08:35|59738.89
16:08:36|59738.89
16:08:37|59738.89
16:08:38|59738.89
16:08:39|59738.89
16:08:40|59738.89
16:08:41|59738.89
16:08:42|59738.89
16:08:43|59738.89
16:08:44|59738.89
16:08:45|59689.65
16:08:46|59689.65
16:08:47|59689.65
16:08:48|59689.65
16:08:50|59689.65
16:08:52|59689.65
16:08:53|59689.65
16:08:55|59667.93
16:08:57|59667.93
16:08:57|59659.95
16:08:59|59659.95
16:09:00|59659.95
16:09:01|59661.38
16:09:02|59663.76
16:09:03|59658.49
16:09:04|59658.49
16:09:05|59636.18
16:09:06|59633.89
16:09:06|59678.02
16:09:08|59695.48
16:09:08|59690.49
16:09:10|59690.49
16:09:11|59716.2
16:09:12|59716.2
16:09:12|59716.2
16:09:13|59716.2
16:09:15|59716.2
16:09:16|59716.2
16:09:17|59716.2
16:09:17|59716.2
16:09:19|59728.15
16:09:20|59741.24
16:09:20|59741.24
16:09:22|59741.24
16:09:23|59741.24
16:09:23|59741.24
16:09:25|59741.24
16:09:26|59741.24
16:09:27|59741.24
16:09:27|59739.78
16:09:29|59739.78
16:09:29|59739.78
16:09:31|59739.78
16:09:31|59739.78
16:09:33|59703.58
16:09:34|59703.58
16:09:34|59703.58
16:09:36|59680.38
16:09:36|59680.38
16:09:38|59680.38
16:09:39|59680.38
16:09:40|59680.38
16:09:41|59680.38
16:09:41|59634.69
16:09:43|59576.57
16:09:44|59579.36
16:09:44|59561.87
16:09:46|59571.01
16:09:47|59550.45
16:09:47|59541.99
16:09:48|59588.6
16:09:51|59687.41
16:09:51|59703.68
16:09:52|59703.68
16:09:54|59703.68
16:09:55|59711.16
16:09:57|59660.99
16:09:58|59660.99
16:09:59|59592.3
16:10:00|59592.3
16:10:01|59590.16
16:10:02|59590.16
16:10:04|59590.16
16:10:05|59626.84
16:10:06|59626.84
16:10:07|59565.23
16:10:08|59585.66
16:10:09|59626.84
16:10:10|59626.84
16:10:11|59626.84
16:10:12|59626.84
16:10:14|59652.14
16:10:14|59627.94
16:10:15|59633.67
16:10:16|59642.72
16:10:17|59655.57
16:10:18|59678.4
16:10:19|59678.4
16:10:20|59667.47
16:10:22|59675.94
16:10:23|59675.94
16:10:24|59641.59
16:10:25|59639.5
16:10:26|59639.5
16:10:27|59639.5
16:10:28|59639.5
16:10:29|59605.83
16:10:30|59563.33
16:10:31|59569.33
16:10:32|59573.41
16:10:33|59573.41
16:10:34|59586.39
16:10:35|59586.39
16:10:36|59593.76
16:10:37|59543.96
16:10:38|59557.77
16:10:39|59557.77
16:10:40|59557.77
16:10:41|59541.29
16:10:42|59550.
16:10:43|59536.85
16:10:44|59519.31
16:10:45|59537.38
16:10:46|59537.38
16:10:47|59515.01
16:10:48|59559.64
16:10:49|59559.64
16:10:50|59559.64
16:10:52|59586.7
16:10:53|59557.67
16:10:54|59557.67
16:10:55|59598.58
16:10:56|59598.58
16:10:58|59597.7
16:10:59|59589.25
16:10:59|59594.72
16:11:01|59594.72
16:11:02|59583.6
16:11:03|59571.96
16:11:04|59571.96
16:11:05|59571.96
16:11:06|59585.81
16:11:07|59561.11
16:11:08|59561.11
16:11:09|59561.11
16:11:10|59561.11
16:11:11|59605.85
16:11:12|59605.85
16:11:13|59605.85
16:11:14|59620.48
16:11:15|59620.48
16:11:16|59620.48
16:11:17|59620.48
16:11:18|59642.68
16:11:19|59624.74
16:11:20|59624.74
16:11:21|59602.02
16:11:22|59602.02
16:11:23|59619.56
16:11:24|59619.56
16:11:25|59609.51
16:11:26|59616.77
16:11:27|59616.77
16:11:28|59616.77
16:11:29|59631.14
16:11:30|59631.14
16:11:31|59631.15
16:11:32|59631.15
16:11:33|59646.87
16:11:34|59649.57
16:11:35|59649.57
16:11:36|59657.52
16:11:37|59663.93
16:11:38|59645.54
16:11:39|59645.54
16:11:40|59652.36
16:11:41|59652.36
16:11:42|59656.82
16:11:43|59656.82
16:11:44|59656.82
16:11:45|59656.82
16:11:46|59694.49
16:11:47|59707.97
16:11:48|59698.01
16:11:49|59680.2
16:11:50|59680.2
16:11:51|59680.2
16:11:53|59693.
16:11:53|59684.6
16:11:56|59676.5
16:11:56|59676.5
16:11:57|59701.01
16:11:59|59701.01
16:11:59|59701.01
16:12:00|59701.01
16:12:02|59701.01
16:12:03|59647.33
16:12:04|59647.33
16:12:05|59647.33
16:12:06|59647.33
16:12:07|59647.33
16:12:08|59647.33
16:12:09|59647.33
16:12:10|59647.33
16:12:11|59647.33
16:12:12|59647.33
16:12:13|59647.33
16:12:14|59647.33
16:12:15|59647.33
16:12:16|59673.05
16:12:17|59673.05
16:12:18|59675.
16:12:19|59675.
16:12:20|59698.46
16:12:21|59698.46
16:12:22|59698.46
16:12:23|59708.43
16:12:24|59696.22
16:12:25|59714.
16:12:26|59714.
16:12:27|59714.
16:12:28|59714.
16:12:29|59702.78
16:12:30|59702.78
16:12:31|59702.78
16:12:32|59686.9
16:12:33|59686.9
16:12:34|59686.9
16:12:35|59686.9
16:12:36|59699.89
16:12:37|59699.89
16:12:38|59699.89
16:12:39|59699.89
16:12:40|59699.89
16:12:41|59699.89
16:12:42|59699.89
16:12:43|59699.89
16:12:44|59699.89
16:12:45|59699.66
16:12:46|59708.13
16:12:47|59708.13
16:12:48|59708.13
16:12:49|59708.13
16:12:50|59708.13
16:12:51|59738.79
16:12:52|59816.55
16:12:54|59833.06
16:12:55|59858.34
16:12:56|59855.68
16:12:58|59889.05
16:12:59|59853.19
16:13:01|59825.97
16:13:01|59816.55
16:13:03|59803.13
16:13:04|59820.62
16:13:05|59780.75
16:13:06|59780.75
16:13:07|59784.59
16:13:08|59778.34
16:13:09|59778.34
16:13:10|59778.34
16:13:11|59820.16
16:13:12|59824.46
16:13:13|59825.07
16:13:14|59825.07
16:13:15|59825.07
16:13:16|59744.22
16:13:17|59748.61
16:13:18|59744.92
16:13:19|59759.15
16:13:20|59753.82
16:13:21|59753.82
16:13:22|59753.82
16:13:23|59753.82
16:13:24|59753.82
16:13:25|59753.82
16:13:26|59753.82
16:13:27|59727.3
16:13:28|59724.32
16:13:29|59711.3
16:13:30|59711.3
16:13:31|59711.3
16:13:32|59711.3
16:13:33|59711.3
16:13:34|59711.3
16:13:35|59711.3
16:13:36|59789.92
16:13:37|59789.92
16:13:38|59789.92
16:13:39|59767.98
16:13:40|59767.98
16:13:41|59781.75
16:13:42|59781.75
16:13:43|59781.75
16:13:44|59762.9
16:13:45|59762.9
16:13:46|59762.9
16:13:47|59750.79
16:13:48|59750.79
16:13:49|59750.79
16:13:50|59750.79
16:13:51|59750.79
16:13:52|59750.79
16:13:53|59750.79
16:13:54|59750.79
16:13:56|59750.79
16:13:57|59750.79
16:13:58|59750.79
16:13:59|59765.32
16:14:00|59765.32
16:14:01|59759.85
16:14:02|59759.85
16:14:03|59759.85
16:14:04|59759.85
16:14:04|59759.85
16:14:06|59759.85
16:14:07|59767.52
16:14:08|59767.19
16:14:09|59781.64
16:14:10|59781.63
16:14:11|59781.63
16:14:12|59781.63
16:14:13|59786.6
16:14:14|59805.46
16:14:15|59805.46
16:14:16|59805.46
16:14:17|59835.32
16:14:17|59841.22
16:14:19|59841.22
16:14:20|59838.63
16:14:20|59838.63
16:14:22|59820.52
16:14:22|59820.52
16:14:24|59817.01
16:14:25|59810.82
16:14:25|59810.82
16:14:27|59802.36
16:14:28|59799.61
16:14:28|59795.14
16:14:29|59782.75
16:14:31|59782.75
16:14:31|59776.67
16:14:33|59776.67
16:14:34|59767.3
16:14:35|59767.3
16:14:36|59767.3
16:14:37|59757.81
16:14:37|59757.81
16:14:39|59745.58
16:14:39|59742.83
16:14:40|59738.48
16:14:42|59731.97
16:14:42|59731.97
16:14:44|59730.37
16:14:44|59741.13
16:14:46|59746.18
16:14:47|59736.56
16:14:48|59736.75
16:14:49|59736.75
16:14:50|59736.75
16:14:51|59736.75
16:14:51|59736.75
16:14:53|59736.75
16:14:54|59736.75
16:14:56|59739.29
16:14:56|59739.29
16:14:58|59739.29
16:14:59|59747.4
16:15:00|59747.4
16:15:01|59753.01
16:15:02|59731.6
16:15:03|59728.14
16:15:04|59728.14
16:15:06|59718.91
16:15:08|59714.58
16:15:08|59714.33
16:15:09|59722.44
16:15:10|59722.44
16:15:11|59732.72
16:15:12|59735.44
16:15:13|59754.05
16:15:14|59763.5
16:15:15|59763.5
16:15:16|59763.5
16:15:17|59763.5
16:15:18|59785.68
16:15:19|59767.16
16:15:20|59767.16
16:15:21|59767.16
16:15:22|59772.86
16:15:23|59767.33
16:15:24|59769.32
16:15:25|59775.88
16:15:26|59775.88
16:15:27|59775.88
16:15:28|59779.02
16:15:29|59779.02
16:15:30|59801.72
16:15:32|59789.26
16:15:32|59789.26
16:15:33|59789.26
16:15:35|59789.26
16:15:36|59789.26
16:15:37|59789.26
16:15:37|59834.23
16:15:38|59834.23
16:15:39|59834.23
16:15:40|59809.44
16:15:41|59809.44
16:15:42|59818.17
16:15:43|59818.17
16:15:44|59818.17
16:15:46|59818.17
16:15:46|59794.6
16:15:48|59794.6
16:15:49|59794.6
16:15:50|59783.75
16:15:50|59783.75
16:15:52|59802.3
16:15:54|59802.3
16:15:54|59802.3
16:15:56|59794.96
16:15:56|59777.85
16:15:59|59770.14
16:16:00|59770.14
16:16:01|59758.35
16:16:02|59758.35
16:16:03|59758.35
16:16:04|59770.19
16:16:05|59770.19
16:16:07|59754.96
16:16:07|59754.96
16:16:08|59754.96
16:16:09|59754.96
16:16:10|59754.96
16:16:11|59754.96
16:16:12|59754.96
16:16:13|59754.96
16:16:14|59754.96
16:16:16|59754.96
16:16:17|59754.96
16:16:18|59754.96
16:16:18|59756.46
16:16:20|59756.46
16:16:21|59756.46
16:16:21|59772.04
16:16:22|59772.04
16:16:24|59770.43
16:16:25|59766.55
16:16:26|59766.55
16:16:27|59766.55
16:16:28|59766.55
16:16:29|59778.41
16:16:29|59778.41
16:16:31|59778.41
16:16:31|59778.41
16:16:33|59778.41
16:16:34|59778.41
16:16:35|59778.41
16:16:36|59778.41
16:16:36|59761.22
16:16:38|59761.22
16:16:38|59761.22
16:16:40|59761.22
16:16:41|59761.22
16:16:41|59743.35
16:16:43|59743.35
16:16:44|59736.86
16:16:45|59736.86
16:16:46|59736.86
16:16:46|59736.86
16:16:48|59748.94
16:16:49|59748.94
16:16:50|59748.94
16:16:51|59748.94
16:16:52|59748.94
16:16:53|59748.94
16:16:54|59748.94
16:16:55|59748.94
16:16:55|59748.94
16:16:58|59761.95
16:16:59|59761.95
16:17:01|59761.95
16:17:02|59761.79
16:17:04|59761.79
16:17:05|59761.79
16:17:05|59752.58
16:17:06|59752.58
16:17:08|59752.58
16:17:08|59752.58
16:17:10|59752.58
16:17:11|59752.58
16:17:12|59752.58
16:17:12|59752.58
16:17:14|59752.58
16:17:15|59752.58
16:17:16|59752.58
16:17:17|59753.07
16:17:17|59754.89
16:17:19|59754.89
16:17:20|59754.89
16:17:21|59754.89
16:17:22|59780.45
16:17:22|59780.45
16:17:23|59780.45
16:17:25|59780.45
16:17:25|59780.45
16:17:26|59803.7
16:17:27|59803.7
16:17:28|59793.04
16:17:29|59793.04
16:17:31|59758.98
16:17:32|59758.98
16:17:33|59752.35
16:17:34|59758.18
16:17:35|59758.18
16:17:36|59758.18
16:17:37|59758.18
16:17:38|59758.18
16:17:39|59758.18
16:17:40|59788.19
16:17:41|59788.19
16:17:42|59788.19
16:17:43|59788.19
16:17:44|59799.33
16:17:45|59799.33
16:17:47|59799.33
16:17:48|59799.33
16:17:49|59799.33
16:17:50|59799.33
16:17:51|59825.93
16:17:52|59825.93
16:17:53|59825.93
16:17:54|59823.64
16:17:55|59823.51
16:17:55|59818.87
16:17:57|59818.87
16:17:59|59818.87
16:17:59|59818.87
16:18:00|59818.87
16:18:01|59818.87
16:18:03|59818.87
16:18:05|59818.87
16:18:06|59818.87
16:18:07|59864.75
16:18:08|59864.75
16:18:09|59864.75
16:18:09|59864.75
16:18:10|59864.75
16:18:11|59864.75
16:18:12|59864.75
16:18:14|59845.76
16:18:15|59852.95
16:18:16|59854.19
16:18:17|59927.6
16:18:18|59905.75
16:18:19|59902.88
16:18:20|59902.88
16:18:21|59902.88
16:18:22|59902.88
16:18:23|59902.88
16:18:24|59929.78
16:18:25|59907.15
16:18:26|59907.15
16:18:27|59907.15
16:18:28|59907.15
16:18:29|59907.15
16:18:30|59905.36
16:18:31|59905.36
16:18:32|59905.36
16:18:33|59905.36
16:18:34|59905.36
16:18:35|59905.36
16:18:36|59905.36
16:18:37|59905.36
16:18:38|59905.36
16:18:39|59914.98
16:18:40|59914.98
16:18:41|59914.98
16:18:42|59895.13
16:18:43|59895.13
16:18:44|59911.16
16:18:45|59920.35
16:18:46|59920.35
16:18:47|59920.35
16:18:48|59920.35
16:18:49|59920.35
16:18:50|59920.35
16:18:51|59920.35
16:18:52|59920.35
16:18:53|59920.35
16:18:54|59920.35
16:18:55|59911.81
16:18:56|59954.16
16:18:57|59951.87
16:18:58|59964.99
16:19:00|59971.99
16:19:01|59959.6
16:19:02|59959.6
16:19:03|59959.6
16:19:04|59959.6
16:19:06|59959.6
16:19:07|59959.6
16:19:08|59959.6
16:19:09|59959.6
16:19:10|59948.34
16:19:10|59948.34
16:19:12|59951.03
16:19:12|59912.96
16:19:13|59922.87
16:19:14|59922.87
16:19:15|59922.87
16:19:17|59922.87
16:19:18|59946.42
16:19:19|59945.73
16:19:20|59945.73
16:19:21|59945.73
16:19:21|59945.73
16:19:23|59945.73
16:19:24|59945.73
16:19:25|59945.73
16:19:25|59932.55
16:19:27|59927.91
16:19:27|59932.34
16:19:28|59932.34
16:19:29|59932.34
16:19:30|59932.34
16:19:32|59927.48
16:19:32|59927.48
16:19:33|59927.48
16:19:34|59932.76
16:19:35|59934.57
16:19:37|59934.57
16:19:37|59934.57
16:19:39|59934.57
16:19:39|59966.8
16:19:40|59966.8
16:19:41|59973.77
16:19:42|59973.77
16:19:44|59976.63
16:19:45|59978.65
16:19:46|59978.66
16:19:47|59978.66
16:19:48|59978.66
16:19:49|59993.93
16:19:50|60000.
16:19:51|60000.
16:19:52|60001.33
16:19:53|60007.61
16:19:54|59990.77
16:19:55|59990.77
16:19:56|59990.77
16:19:57|59990.77
16:19:58|59990.77
16:19:59|59990.77
16:20:00|59990.77
16:20:01|59985.
16:20:02|59985.
16:20:03|59955.99
16:20:04|59955.99
16:20:06|59955.99
16:20:07|59955.99
16:20:08|59955.99
16:20:09|59955.99
16:20:10|59955.99
16:20:12|59955.99
16:20:12|59994.22
16:20:13|60000.
16:20:14|60000.
16:20:15|60000.
16:20:16|60000.
16:20:17|59994.01
16:20:19|59994.01
16:20:19|59983.16
16:20:20|59981.2
16:20:22|59981.2
16:20:22|59984.42
16:20:23|59984.42
16:20:24|59992.43
16:20:25|60004.5
16:20:27|60001.45
16:20:27|60001.45
16:20:28|60001.45
16:20:29|60001.45
16:20:30|59977.13
16:20:31|59977.13
16:20:32|59984.77
16:20:33|59989.05
16:20:34|60048.31
16:20:35|60024.89
16:20:36|60024.89
16:20:37|60024.89
16:20:38|60003.36
16:20:39|60003.36
16:20:41|60003.36
16:20:41|60003.59
16:20:42|60003.59
16:20:43|60003.59
16:20:44|60003.59
16:20:45|60049.98
16:20:46|60049.98
16:20:47|60049.98
16:20:48|60049.98
16:20:49|60049.98
16:20:51|60038.49
16:20:51|60038.49
16:20:52|60042.48
16:20:53|60043.45
16:20:54|60044.5
16:20:55|60044.5
16:20:57|60051.46
16:20:58|60055.47
16:20:59|60055.47
16:21:01|60058.47
16:21:03|60051.59
16:21:03|60051.59
16:21:04|60051.59
16:21:06|60051.59
16:21:07|60066.13
16:21:08|60077.91
16:21:09|60072.41
16:21:11|60072.41
16:21:12|60071.81
16:21:12|60071.81
16:21:14|60071.81
16:21:14|60085.48
16:21:16|60085.48
16:21:16|60085.48
16:21:17|60085.48
16:21:18|60085.48
16:21:20|60085.48
16:21:21|60092.2
16:21:22|60086.94
16:21:22|60086.94
16:21:23|60070.96
16:21:25|60070.96
16:21:26|60081.37
16:21:26|60081.37
16:21:27|60084.22
16:21:28|60084.22
16:21:30|60088.49
16:21:30|60088.42
16:21:31|60097.51
16:21:32|60097.51
16:21:34|60103.37
16:21:34|60112.12
16:21:36|60112.12
16:21:36|60098.39
16:21:37|60098.39
16:21:38|60094.6
16:21:40|60115.02
16:21:40|60115.02
16:21:42|60104.53
16:21:43|60104.53
16:21:44|60099.19
16:21:45|60097.62
16:21:46|60097.62
16:21:47|60097.62
16:21:48|60114.71
16:21:49|60114.71
16:21:50|60114.71
16:21:52|60114.71
16:21:53|60114.71
16:21:53|60114.71
16:21:54|60114.71
16:21:55|60097.41
16:21:56|60097.41
16:21:58|60090.11
16:21:58|60090.11
16:21:59|60073.01
16:22:00|60073.01
16:22:02|60073.01
16:22:04|60089.72
16:22:05|60089.72
16:22:06|60075.58
16:22:07|60075.58
16:22:08|60067.29
16:22:09|60067.29
16:22:10|60067.68
16:22:11|60067.68
16:22:12|60076.16
16:22:14|60076.16
16:22:14|60076.16
16:22:16|60076.16
16:22:17|60057.52
16:22:18|60057.52
16:22:19|60049.95
16:22:20|60051.77
16:22:20|60051.77
16:22:22|60051.77
16:22:22|60051.77
16:22:24|60065.27
16:22:24|60050.66
16:22:25|60050.66
16:22:26|60050.66
16:22:28|60050.66
16:22:29|60051.64
16:22:29|60051.64
16:22:31|60051.64
16:22:31|60051.64
16:22:32|60051.64
16:22:33|60051.64
16:22:35|60065.78
16:22:35|60065.78
16:22:36|60065.78
16:22:37|60065.78
16:22:38|60065.78
16:22:39|60065.78
16:22:40|60072.53
16:22:42|60072.53
16:22:42|60072.53
16:22:43|60072.53
16:22:44|60072.53
16:22:45|60072.53
16:22:46|60072.53
16:22:48|60072.53
16:22:48|60072.53
16:22:49|60072.53
16:22:51|60072.53
16:22:51|60072.53
16:22:52|60063.64
16:22:54|60063.64
16:22:54|60063.64
16:22:55|60063.64
16:22:56|60085.44
16:22:57|60085.44
16:22:59|60079.74
16:22:59|60079.74
16:23:00|60079.74
16:23:01|60079.74
16:23:03|60079.74
16:23:04|60079.74
16:23:06|60070.08
16:23:07|60070.08
16:23:08|60070.86
16:23:08|60070.41
16:23:11|60067.69
16:23:11|60076.24
16:23:13|60060.88
16:23:14|60057.48
16:23:15|60048.9
16:23:16|60048.9
16:23:16|60060.42
16:23:19|60057.76
16:23:19|60057.76
16:23:20|60057.76
16:23:21|60053.4
16:23:22|60054.49
16:23:23|60043.89
16:23:24|60043.89
16:23:25|60043.89
16:23:26|60043.89
16:23:27|60043.89
16:23:28|60026.9
16:23:29|60026.9
16:23:30|60024.98
16:23:31|60024.98
16:23:32|60024.98
16:23:33|60021.41
16:23:34|60021.41
16:23:35|60021.41
16:23:36|60021.41
16:23:37|60033.82
16:23:38|60033.82
16:23:39|60033.82
16:23:40|60033.82
16:23:41|60033.82
16:23:42|60033.82
16:23:43|60038.54
16:23:44|60038.54
16:23:45|60055.8
16:23:46|60055.8
16:23:47|60055.8
16:23:48|60055.8
16:23:49|60055.8
16:23:50|60055.8
16:23:51|60055.8
16:23:52|60055.8
16:23:53|60055.8
16:23:54|60039.35
16:23:55|60039.35
16:23:56|60039.35
16:23:57|60039.35
16:23:58|60039.35
16:23:59|60023.87
16:24:00|60023.87
16:24:01|60021.25
16:24:02|60021.25
16:24:04|60021.25
16:24:06|60021.25
16:24:06|60021.25
16:24:08|60021.25
16:24:09|60021.25
16:24:11|60021.25
16:24:11|60021.25
16:24:12|60021.25
16:24:13|60021.25
16:24:14|60021.25
16:24:15|60031.48
16:24:16|60031.48
16:24:17|60052.58
16:24:18|60052.58
16:24:19|60052.58
16:24:20|60048.61
16:24:21|60048.61
16:24:22|60048.61
16:24:23|60048.61
16:24:24|60048.61
16:24:25|60048.61
16:24:26|60063.27
16:24:28|60063.27
16:24:28|60063.27
16:24:29|60063.27
16:24:30|60075.32
16:24:32|60087.74
16:24:32|60091.89
16:24:33|60091.89
16:24:34|60091.89
16:24:35|60091.89
16:24:36|60091.89
16:24:37|60098.15
16:24:38|60098.15
16:24:40|60098.15
16:24:40|60098.15
16:24:41|60077.16
16:24:42|60077.16
16:24:43|60077.16
16:24:44|60120.97
16:24:45|60120.97
16:24:46|60126.88
16:24:47|60126.88
16:24:48|60126.88
16:24:49|60108.95
16:24:50|60108.95
16:24:51|60108.95
16:24:52|60108.95
16:24:53|60108.95
16:24:54|60108.95
16:24:55|60118.29
16:24:56|60112.81
16:24:57|60112.81
16:24:58|60112.81
16:24:59|60112.81
16:25:01|60120.38
16:25:02|60123.65
16:25:03|60129.72
16:25:04|60129.72
16:25:06|60129.72
16:25:08|60129.72
16:25:09|60129.72
16:25:10|60107.64
16:25:11|60107.64
16:25:12|60107.64
16:25:13|60118.5
16:25:14|60120.93
16:25:15|60120.93
16:25:17|60122.44
16:25:17|60114.32
16:25:18|60120.2
16:25:20|60120.2
16:25:21|60120.2
16:25:22|60135.69
16:25:23|60135.69
16:25:24|60135.69
16:25:25|60138.44
16:25:27|60138.44
16:25:27|60138.44
16:25:29|60138.44
16:25:29|60132.79
16:25:30|60132.79
16:25:31|60132.79
16:25:32|60132.79
16:25:33|60136.66
16:25:34|60138.34
16:25:35|60138.34
16:25:36|60138.34
16:25:37|60138.34
16:25:38|60138.34
16:25:39|60138.34
16:25:41|60138.34
16:25:42|60138.34
16:25:43|60138.34
16:25:44|60138.34
16:25:45|60138.34
16:25:46|60123.99
16:25:47|60123.99
16:25:47|60127.91
16:25:49|60127.91
16:25:50|60127.91
16:25:51|60143.7
16:25:52|60143.7
16:25:53|60132.76
16:25:54|60132.76
16:25:55|60132.76
16:25:57|60138.36
16:25:57|60132.12
16:25:59|60132.12
16:25:59|60132.12
16:26:00|60132.12
16:26:01|60135.08
16:26:02|60135.08
16:26:03|60135.08
16:26:04|60135.08
16:26:05|60135.08
16:26:07|60135.08
16:26:08|60103.66
16:26:09|60101.14
16:26:10|60101.14
16:26:12|60101.14
16:26:14|60101.14
16:26:14|60101.14
16:26:15|60101.14
16:26:16|60101.14
16:26:17|60101.14
16:26:18|60107.45
16:26:19|60107.45
16:26:20|60107.45
16:26:21|60107.45
16:26:23|60107.45
16:26:23|60107.45
16:26:24|60107.45
16:26:25|60107.45
16:26:26|60107.45
16:26:27|60107.45
16:26:28|60107.45
16:26:29|60107.45
16:26:30|60107.45
16:26:31|60107.45
16:26:32|60107.45
16:26:33|60107.45
16:26:34|60107.45
16:26:35|60107.45
16:26:36|60132.92
16:26:37|60137.78
16:26:38|60137.78
16:26:39|60137.78
16:26:40|60143.35
16:26:41|60161.66
16:26:42|60161.98
16:26:43|60161.98
16:26:44|60161.98
16:26:45|60161.98
16:26:46|60152.59
16:26:47|60152.59
16:26:48|60152.59
16:26:49|60152.59
16:26:50|60152.59
16:26:51|60152.59
16:26:52|60152.59
16:26:53|60152.59
16:26:54|60152.59
16:26:55|60168.15
16:26:56|60186.42
16:26:57|60189.83
16:26:58|60189.83
16:26:59|60191.91
16:27:00|60191.04
16:27:01|60191.04
16:27:02|60193.92
16:27:03|60163.54
16:27:04|60163.54
16:27:05|60163.54
16:27:07|60163.54
16:27:09|60163.54
16:27:10|60172.76
16:27:12|60158.7
16:27:12|60158.7
16:27:14|60158.7
16:27:15|60158.7
16:27:15|60158.7
16:27:16|60158.7
16:27:17|60158.7
16:27:18|60158.7
16:27:19|60158.7
16:27:20|60158.7
16:27:21|60158.7
16:27:22|60158.7
16:27:23|60158.7
16:27:24|60158.7
16:27:25|60178.69
16:27:26|60178.69
16:27:27|60178.69
16:27:28|60178.69
16:27:29|60178.69
16:27:30|60178.69
16:27:31|60178.69
16:27:33|60178.69
16:27:34|60178.69
16:27:35|60178.59
16:27:36|60202.1
16:27:36|60209.57
16:27:37|60206.56
16:27:39|60207.41
16:27:40|60204.41
16:27:41|60206.7
16:27:41|60195.45
16:27:43|60195.45
16:27:44|60195.45
16:27:45|60193.37
16:27:46|60195.65
16:27:47|60195.65
16:27:48|60195.65
16:27:49|60195.65
16:27:49|60203.59
16:27:52|60205.41
16:27:53|60205.41
16:27:54|60205.41
16:27:55|60205.41
16:27:56|60205.41
16:27:57|60187.53
16:27:58|60189.99
16:27:59|60209.66
16:28:00|60206.81
16:28:01|60175.43
16:28:02|60175.43
16:28:03|60175.43
16:28:04|60147.54
16:28:05|60147.54
16:28:06|60147.54
16:28:07|60147.54
16:28:09|60162.87
16:28:10|60165.54
16:28:11|60153.82
16:28:12|60153.82
16:28:13|60162.07
16:28:14|60164.68
16:28:15|60164.68
16:28:16|60164.68
16:28:17|60156.97
16:28:18|60156.97
16:28:19|60156.97
16:28:20|60156.97
16:28:21|60152.48
16:28:22|60152.48
16:28:23|60152.48
16:28:24|60152.48
16:28:25|60152.48
16:28:26|60152.48
16:28:27|60152.48
16:28:28|60152.48
16:28:29|60152.48
16:28:30|60132.73
16:28:31|60140.23
16:28:32|60139.1
16:28:33|60137.81
16:28:34|60147.03
16:28:35|60146.35
16:28:36|60146.35
16:28:37|60146.35
16:28:38|60138.21
16:28:39|60138.21
16:28:40|60128.82
16:28:41|60128.82
16:28:42|60128.82
16:28:43|60128.82
16:28:44|60128.82
16:28:45|60128.82
16:28:46|60130.58
16:28:47|60129.71
16:28:48|60129.71
16:28:49|60130.02
16:28:50|60130.02
16:28:51|60130.02
16:28:52|60130.02
16:28:53|60116.61
16:28:54|60116.61
16:28:55|60087.79
16:28:56|60087.79
16:28:57|60087.79
16:28:58|60087.79
16:28:59|60083.48
16:29:00|60100.68
16:29:01|60100.68
16:29:02|60100.68
16:29:03|60100.68
16:29:04|60100.68
16:29:05|60100.68
16:29:06|60077.02
16:29:07|60077.02
16:29:09|60087.68
16:29:10|60087.68
16:29:13|60086.32
16:29:14|60086.32
16:29:15|60086.32
16:29:17|60094.41
16:29:17|60097.23
16:29:19|60097.23
16:29:20|60097.23
16:29:21|60089.95
16:29:22|60086.24
16:29:22|60086.24
16:29:24|60089.74
16:29:25|60093.33
16:29:25|60093.33
16:29:27|60093.33
16:29:28|60093.33
16:29:29|60093.33
16:29:30|60093.33
16:29:31|60093.33
16:29:33|60099.64
16:29:35|60094.4
16:29:35|60093.09
16:29:36|60093.09
16:29:37|60093.09
16:29:38|60093.09
16:29:39|60093.09
16:29:40|60101.1
16:29:41|60101.1
16:29:42|60101.1
16:29:43|60101.1
16:29:44|60101.1
16:29:45|60101.1
16:29:46|60101.1
16:29:47|60076.12
16:29:48|60075.24
16:29:49|60075.24
16:29:50|60075.24
16:29:51|60076.35
16:29:52|60086.85
16:29:53|60086.85
16:29:54|60086.28
16:29:55|60086.28
16:29:56|60086.28
16:29:57|60086.28
16:29:59|60086.28
16:29:59|60086.28
16:30:00|60070.25
16:30:02|60070.25
16:30:03|60067.22
16:30:04|60061.83
16:30:05|60062.62
16:30:06|60062.62
16:30:07|60065.89
16:30:08|60065.89
16:30:09|60058.03
16:30:11|60053.26
16:30:12|60053.26
16:30:14|60053.26
16:30:14|60034.2
16:30:16|60034.2
16:30:18|60034.2
16:30:18|60034.2
16:30:20|60034.2
16:30:21|60034.2
16:30:22|60037.47
16:30:23|60037.47
16:30:23|60033.18
16:30:30|60057.7
16:30:30|60057.7
16:30:31|60057.7
16:30:32|60057.7
16:30:33|60068.43
16:30:34|60068.43
16:30:35|60068.43
16:30:36|60068.43
16:30:37|60068.43
16:30:38|60068.43
16:30:39|60069.6
16:30:40|60069.6
16:30:42|60073.21
16:30:42|60074.04
16:30:43|60074.04
16:30:44|60078.99
16:30:45|60078.99
16:30:46|60078.99
16:30:47|60087.22
16:30:48|60087.22
16:30:49|60087.22
16:30:50|60066.8
16:30:51|60066.8
16:30:52|60066.8
16:30:54|60066.8
16:30:54|60066.8
16:30:56|60066.8
16:30:56|60066.8
16:30:57|60053.26
16:30:58|60053.26
16:30:59|60060.42
16:31:00|60060.42
16:31:01|60060.42
16:31:02|60053.26
16:31:04|60053.26
16:31:05|60053.27
16:31:05|60053.26
16:31:06|60053.26
16:31:07|60053.26
16:31:09|60053.26
16:31:10|60053.26
16:31:11|60047.45
16:31:12|60047.45
16:31:13|60047.45
16:31:14|60047.45
16:31:16|60041.46
16:31:17|60043.33
16:31:18|60043.33
16:31:19|60043.33
16:31:20|60041.27
16:31:21|60041.27
16:31:23|60041.27
16:31:24|60041.27
16:31:25|60054.49
16:31:26|60054.49
16:31:26|60054.49
16:31:28|60054.49
16:31:29|60054.49
16:31:29|60054.49
16:31:30|60054.49
16:31:32|60049.98
16:31:32|60049.98
16:31:33|60049.98
16:31:34|60049.98
16:31:35|60049.98
16:31:36|60049.98
16:31:37|60049.98
16:31:38|60049.98
16:31:39|60055.33
16:31:40|60055.33
16:31:41|60055.33
16:31:42|60055.33
16:31:44|60055.33
16:31:44|60055.33
16:31:45|60055.33
16:31:46|60055.33
16:31:48|60055.33
16:31:48|60055.33
16:31:49|60055.33
16:31:50|60055.33
16:31:52|60050.41
16:31:52|60050.41
16:31:53|60077.37
16:31:54|60077.37
16:31:56|60077.37
16:31:56|60077.37
16:31:57|60077.37
16:31:58|60077.37
16:32:00|60077.37
16:32:01|60077.37
16:32:01|60061.63
16:32:02|60061.63
16:32:04|60060.02
16:32:05|60060.02
16:32:05|60062.14
16:32:06|60064.98
16:32:08|60064.98
16:32:08|60064.98
16:32:09|60064.98
16:32:10|60070.46
16:32:12|60070.46
16:32:14|60084.26
16:32:16|60084.26
16:32:17|60084.26
16:32:17|60084.26
16:32:18|60084.26
16:32:19|60084.26
16:32:20|60082.81
16:32:21|60082.81
16:32:22|60082.81
16:32:23|60082.81
16:32:24|60082.81
16:32:25|60082.81
16:32:26|60082.81
16:32:27|60082.81
16:32:28|60082.81
16:32:29|60077.81
16:32:30|60077.81
16:32:31|60077.81
16:32:32|60077.81
16:32:33|60077.81
16:32:34|60077.81
16:32:35|60069.01
16:32:36|60069.01
16:32:38|60069.01
16:32:39|60069.01
16:32:40|60069.01
16:32:41|60069.01
16:32:42|60066.57
16:32:42|60066.57
16:32:44|60066.57
16:32:46|60066.57
16:32:46|60066.57
16:32:47|60066.57
16:32:48|60066.57
16:32:50|60066.57
16:32:50|60066.57
16:32:51|60066.57
16:32:53|60066.57
16:32:53|60057.81
16:32:54|60055.03
16:32:55|60055.03
16:32:56|60055.03
16:32:57|60065.54
16:32:59|60065.54
16:33:00|60065.54
16:33:01|60065.54
16:33:01|60065.54
16:33:02|60065.54
16:33:04|60060.95
16:33:04|60060.95
16:33:05|60060.95
16:33:07|60060.95
16:33:07|60060.95
16:33:09|60060.95
16:33:10|60060.95
16:33:11|60060.95
16:33:12|60060.95
16:33:13|60060.95
16:33:15|60060.95
16:33:16|60069.05
16:33:17|60069.05
16:33:18|60069.05
16:33:19|60069.05
16:33:21|60069.05
16:33:21|60069.05
16:33:23|60069.05
16:33:24|60069.05
16:33:25|60059.78
16:33:26|60055.14
16:33:26|60055.14
16:33:27|60055.14
16:33:28|60053.73
16:33:29|60055.33
16:33:30|60055.33
16:33:32|60048.57
16:33:32|60048.57
16:33:34|60048.57
16:33:35|60048.57
16:33:36|60047.98
16:33:36|60055.38
16:33:38|60055.38
16:33:38|60046.05
16:33:39|60046.05
16:33:41|60046.05
16:33:42|60046.05
16:33:42|60046.05
16:33:43|60046.05
16:33:44|60046.05
16:33:45|60046.05
16:33:47|60046.05
16:33:48|60032.9
16:33:49|60032.27
16:33:49|60032.27
16:33:51|60032.27
16:33:52|60032.27
16:33:53|60032.27
16:33:53|60032.27
16:33:55|60032.27
16:33:56|60032.27
16:33:57|60032.27
16:33:58|60032.27
16:33:59|60032.27
16:33:59|60031.2
16:34:00|60031.2
16:34:01|60031.2
16:34:03|60031.2
16:34:03|60031.2
16:34:04|60031.2
16:34:05|60035.79
16:34:06|60035.79
16:34:07|60035.79
16:34:09|60035.79
16:34:09|60035.79
16:34:10|60035.79
16:34:11|60035.79
16:34:12|60043.01
16:34:14|60055.
16:34:16|60055.
16:34:16|60055.
16:34:18|60055.
16:34:19|60055.
16:34:21|60098.71
16:34:21|60086.64
16:34:22|60086.64
16:34:23|60086.64
16:34:24|60086.64
16:34:25|60086.64
16:34:26|60100.54
16:34:27|60100.54
16:34:28|60100.54
16:34:29|60100.54
16:34:30|60128.12
16:34:31|60128.12
16:34:32|60128.12
16:34:33|60128.12
16:34:34|60128.12
16:34:35|60128.79
16:34:36|60128.79
16:34:37|60128.79
16:34:39|60128.21
16:34:39|60138.12
16:34:40|60138.12
16:34:42|60139.96
16:34:42|60152.8
16:34:44|60152.8
16:34:45|60152.8
16:34:45|60134.12
16:34:46|60134.12
16:34:47|60134.12
16:34:48|60134.12
16:34:49|60134.12
16:34:50|60134.12
16:34:52|60134.12
16:34:53|60134.12
16:34:54|60134.51
16:34:54|60134.51
16:34:56|60134.51
16:34:57|60134.51
16:34:58|60134.51
16:34:59|60134.51
16:35:00|60134.51
16:35:01|60134.51
16:35:02|60134.51
16:35:02|60134.51
16:35:03|60134.51
16:35:05|60139.22
16:35:06|60139.22
16:35:07|60139.22
16:35:08|60139.22
16:35:09|60139.22
16:35:10|60139.22
16:35:11|60139.22
16:35:12|60143.97
16:35:13|60150.
16:35:14|60150.
16:35:16|60150.
16:35:17|60169.01
16:35:19|60167.25
16:35:20|60169.25
16:35:21|60167.02
16:35:22|60167.02
16:35:23|60167.02
16:35:24|60167.02
16:35:25|60167.02
16:35:26|60167.02
16:35:27|60167.02
16:35:28|60167.02
16:35:29|60167.02
16:35:30|60167.02
16:35:31|60167.02
16:35:32|60167.02
16:35:33|60167.02
16:35:34|60167.02
16:35:35|60161.44
16:35:36|60161.44
16:35:37|60161.44
16:35:38|60161.44
16:35:39|60161.44
16:35:40|60161.44
16:35:41|60165.78
16:35:42|60165.78
16:35:43|60165.78
16:35:44|60165.78
16:35:45|60165.78
16:35:46|60165.78
16:35:47|60165.78
16:35:48|60165.78
16:35:49|60165.78
16:35:50|60165.78
16:35:51|60147.01
16:35:52|60147.01
16:35:53|60147.01
16:35:54|60147.01
16:35:56|60147.01
16:35:56|60147.01
16:35:57|60147.01
16:35:59|60147.01
16:35:59|60147.01
16:36:00|60147.01
16:36:01|60158.2
16:36:03|60158.2
16:36:04|60158.2
16:36:05|60158.2
16:36:06|60158.2
16:36:07|60158.2
16:36:08|60158.2
16:36:09|60158.2
16:36:10|60158.2
16:36:11|60170.74
16:36:12|60173.43
16:36:13|60182.7
16:36:14|60182.7
16:36:15|60198.97
16:36:16|60198.97
16:36:17|60198.97
16:36:19|60198.97
16:36:21|60198.97
16:36:21|60198.97
16:36:22|60198.97
16:36:23|60198.97
16:36:24|60193.94
16:36:25|60193.94
16:36:26|60192.95
16:36:27|60192.95
16:36:29|60192.95
16:36:29|60197.07
16:36:30|60197.07
16:36:32|60197.07
16:36:32|60197.07
16:36:33|60197.07
16:36:34|60197.07
16:36:35|60197.07
16:36:36|60197.07
16:36:37|60197.07
16:36:38|60197.07
16:36:39|60197.07
16:36:40|60197.07
16:36:42|60197.07
16:36:43|60197.07
16:36:43|60197.07
16:36:45|60197.07
16:36:45|60197.07
16:36:46|60197.07
16:36:48|60197.07
16:36:49|60197.07
16:36:49|60197.07
16:36:51|60212.94
16:36:52|60212.94
16:36:53|60212.94
16:36:54|60215.75
16:36:55|60215.75
16:36:56|60215.75
16:36:57|60228.62
16:36:57|60228.62
16:36:59|60228.62
16:37:00|60217.05
16:37:01|60217.05
16:37:02|60213.53
16:37:02|60213.53
16:37:04|60216.91
16:37:05|60213.32
16:37:05|60213.32
16:37:07|60202.93
16:37:07|60202.93
16:37:09|60202.93
16:37:09|60202.93
16:37:11|60219.48
16:37:12|60219.48
16:37:12|60219.48
16:37:13|60219.48
16:37:15|60215.17
16:37:15|60215.17
16:37:17|60215.17
16:37:19|60215.17
16:37:21|60207.2
16:37:22|60195.06
16:37:23|60195.06
16:37:24|60195.06
16:37:26|60195.06
16:37:27|60195.06
16:37:28|60177.64
16:37:29|60177.64
16:37:30|60177.64
16:37:31|60177.64
16:37:32|60177.64
16:37:33|60177.64
16:37:34|60159.24
16:37:35|60159.24
16:37:36|60159.24
16:37:37|60159.24
16:37:38|60159.24
16:37:39|60159.24
16:37:40|60159.24
16:37:41|60159.24
16:37:42|60159.24
16:37:43|60159.24
16:37:44|60159.24
16:37:45|60159.24
16:37:47|60159.24
16:37:47|60159.24
16:37:48|60144.54
16:37:49|60144.54
16:37:50|60144.54
16:37:52|60144.54
16:37:52|60144.54
16:37:53|60144.54
16:37:54|60144.54
16:37:55|60144.54
16:37:56|60144.54
16:37:57|60161.81
16:37:58|60161.81
16:37:59|60165.78
16:38:00|60165.78
16:38:01|60165.78
16:38:02|60165.78
16:38:04|60174.04
16:38:05|60174.04
16:38:06|60174.04
16:38:07|60174.04
16:38:08|60172.26
16:38:09|60172.26
16:38:10|60172.26
16:38:11|60172.26
16:38:12|60172.26
16:38:13|60172.26
16:38:14|60172.26
16:38:15|60172.26
16:38:16|60172.26
16:38:17|60172.26
16:38:19|60172.26
16:38:20|60172.26
16:38:22|60161.68
16:38:22|60161.68
16:38:25|60161.68
16:38:26|60161.68
16:38:27|60161.68
16:38:28|60161.68
16:38:29|60161.68
16:38:30|60161.68
16:38:31|60161.68
16:38:32|60161.68
16:38:33|60161.68
16:38:34|60161.68
16:38:35|60161.68
16:38:36|60161.68
16:38:37|60161.68
16:38:38|60161.68
16:38:39|60161.68
16:38:41|60161.68
16:38:42|60161.68
16:38:42|60161.68
16:38:43|60161.68
16:38:45|60160.
16:38:46|60160.
16:38:47|60157.64
16:38:48|60157.64
16:38:49|60157.64
16:38:50|60157.64
16:38:51|60168.9
16:38:52|60168.9
16:38:53|60168.9
16:38:54|60168.9
16:38:55|60168.9
16:38:56|60168.9
16:38:57|60168.9
16:38:58|60168.9
16:38:59|60168.9
16:39:00|60168.9
16:39:01|60168.9
16:39:02|60168.9
16:39:03|60168.9
16:39:04|60168.9
16:39:05|60168.9
16:39:07|60168.9
16:39:08|60168.9
16:39:08|60168.9
16:39:09|60168.9
16:39:10|60168.9
16:39:11|60149.36
16:39:13|60149.36
16:39:14|60149.36
16:39:14|60149.36
16:39:16|60149.36
16:39:16|60149.36
16:39:18|60149.36
16:39:19|60149.36
16:39:21|60149.36
16:39:23|60149.36
16:39:23|60149.36
16:39:25|60191.98
16:39:26|60191.98
16:39:27|60209.39
16:39:28|60209.39
16:39:29|60209.39
16:39:30|60209.39
16:39:30|60209.39
16:39:33|60209.39
16:39:33|60209.39
16:39:34|60209.39
16:39:35|60209.39
16:39:36|60209.39
16:39:37|60209.39
16:39:38|60194.23
16:39:39|60194.23
16:39:40|60194.23
16:39:41|60194.23
16:39:42|60194.23
16:39:44|60194.23
16:39:45|60194.23
16:39:47|60194.23
16:39:47|60194.23
16:39:48|60194.23
16:39:49|60194.23
16:39:50|60194.23
16:39:51|60194.23
16:39:52|60194.23
16:39:53|60194.23
16:39:54|60227.35
16:39:55|60227.35
16:39:56|60204.77
16:39:57|60204.77
16:39:58|60204.77
16:39:59|60204.77
16:40:00|60204.77
16:40:02|60204.77
16:40:02|60204.77
16:40:03|60204.77
16:40:04|60246.89
16:40:05|60246.89
16:40:06|60195.77
16:40:07|60186.61
16:40:08|60186.61
16:40:09|60186.61
16:40:10|60181.22
16:40:12|60181.22
16:40:12|60181.22
16:40:14|60181.22
16:40:14|60206.27
16:40:15|60206.27
16:40:16|60206.27
16:40:17|60212.03
16:40:18|60212.03
16:40:20|60212.03
16:40:22|60227.82
16:40:23|60231.84
16:40:24|60231.84
16:40:25|60231.84
16:40:27|60231.84
16:40:27|60231.84
16:40:29|60231.84
16:40:30|60231.84
16:40:31|60231.84
16:40:31|60231.84
16:40:33|60231.84
16:40:33|60226.94
16:40:35|60226.94
16:40:36|60226.94
16:40:37|60226.94
16:40:38|60226.94
16:40:39|60226.94
16:40:40|60226.94
16:40:41|60226.94
16:40:42|60226.94
16:40:43|60226.94
16:40:44|60226.94
16:40:45|60226.31
16:40:46|60226.31
16:40:47|60226.31
16:40:48|60226.31
16:40:49|60226.31
16:40:50|60226.31
16:40:51|60226.31
16:40:52|60226.31
16:40:53|60226.31
16:40:54|60226.31
16:40:55|60226.31
16:40:56|60226.31
16:40:57|60226.
16:40:58|60226.
16:40:59|60226.
16:41:00|60226.
16:41:01|60218.55
16:41:02|60219.23
16:41:03|60219.23
16:41:04|60219.23
16:41:05|60219.23
16:41:06|60209.28
16:41:07|60209.28
16:41:08|60209.28
16:41:09|60209.28
16:41:10|60203.93
16:41:11|60203.93
16:41:12|60203.93
16:41:13|60192.85
16:41:14|60192.85
16:41:15|60192.85
16:41:16|60197.78
16:41:17|60197.78
16:41:18|60197.78
16:41:19|60197.78
16:41:20|60197.78
16:41:22|60197.78
16:41:22|60197.78
16:41:23|60183.48
16:41:24|60183.48
16:41:25|60180.79
16:41:27|60180.79
16:41:29|60180.79
16:41:31|60193.89
16:41:32|60223.46
16:41:33|60223.46
16:41:34|60218.27
16:41:35|60220.13
16:41:36|60220.13
16:41:37|60220.13
16:41:38|60220.13
16:41:39|60220.13
16:41:40|60220.13
16:41:41|60220.13
16:41:42|60220.13
16:41:43|60220.13
16:41:45|60220.13
16:41:45|60220.13
16:41:46|60220.13
16:41:47|60220.13
16:41:48|60220.13
16:41:49|60220.13
16:41:50|60220.13
16:41:51|60227.22
16:41:52|60226.72
16:41:53|60226.72
16:41:54|60226.72
16:41:55|60226.72
16:41:56|60226.72
16:41:57|60226.72
16:41:58|60224.74
16:41:59|60224.74
16:42:00|60224.74
16:42:01|60224.74
16:42:03|60224.74
16:42:04|60224.74
16:42:05|60224.74
16:42:06|60224.74
16:42:07|60224.74
16:42:07|60224.74
16:42:09|60224.74
16:42:10|60234.48
16:42:11|60234.48
16:42:12|60234.48
16:42:14|60234.48
16:42:14|60234.48
16:42:15|60225.86
16:42:16|60225.86
16:42:18|60225.86
16:42:18|60215.07
16:42:19|60215.07
16:42:20|60215.07
16:42:22|60247.3
16:42:23|60247.3
16:42:24|60242.31
16:42:26|60242.31
16:42:27|60242.31
16:42:28|60242.31
16:42:29|60242.31
16:42:30|60242.31
16:42:31|60242.31
16:42:32|60242.31
16:42:33|60242.31
16:42:34|60242.31
16:42:35|60242.31
16:42:36|60227.34
16:42:37|60227.34
16:42:38|60227.34
16:42:39|60227.34
16:42:40|60227.34
16:42:41|60227.34
16:42:42|60227.1
16:42:43|60227.1
16:42:44|60227.1
16:42:45|60227.1
16:42:46|60219.75
16:42:47|60219.75
16:42:48|60219.75
16:42:49|60219.75
16:42:50|60219.75
16:42:51|60219.75
16:42:52|60219.75
16:42:53|60219.75
16:42:54|60219.75
16:42:55|60219.75
16:42:56|60219.75
16:42:57|60219.75
16:42:58|60223.73
16:42:59|60223.73
16:43:00|60226.45
16:43:01|60226.45
16:43:02|60226.45
16:43:03|60226.45
16:43:04|60226.45
16:43:05|60226.45
16:43:06|60223.95
16:43:07|60223.95
16:43:08|60223.95
16:43:09|60222.99
16:43:10|60222.99
16:43:11|60222.99
16:43:12|60222.99
16:43:13|60222.99
16:43:14|60222.99
16:43:15|60222.99
16:43:16|60222.99
16:43:17|60218.03
16:43:18|60218.03
16:43:19|60218.03
16:43:20|60218.03
16:43:21|60218.03
16:43:23|60218.03
16:43:25|60218.03
16:43:25|60218.03
16:43:26|60218.03
16:43:27|60218.03
16:43:29|60218.03
16:43:30|60184.09
16:43:31|60190.09
16:43:32|60190.09
16:43:33|60190.09
16:43:34|60190.09
16:43:35|60190.09
16:43:36|60190.09
16:43:37|60190.09
16:43:38|60228.95
16:43:39|60228.95
16:43:40|60228.95
16:43:41|60208.39
16:43:42|60208.39
16:43:44|60208.39
16:43:44|60208.39
16:43:46|60209.25
16:43:47|60209.25
16:43:48|60209.25
16:43:49|60213.31
16:43:50|60213.31
16:43:50|60213.31
16:43:51|60213.31
16:43:53|60213.31
16:43:54|60213.31
16:43:54|60213.31
16:43:56|60213.31
16:43:57|60213.31
16:43:58|60213.31
16:43:59|60190.
16:43:59|60190.
16:44:01|60190.
16:44:02|60190.
16:44:03|60181.7
16:44:03|60181.7
16:44:05|60181.7
16:44:06|60181.7
16:44:06|60181.7
16:44:08|60181.7
16:44:09|60178.98
16:44:10|60178.98
16:44:11|60178.98
16:44:12|60178.98
16:44:13|60186.37
16:44:14|60186.37
16:44:15|60173.27
16:44:15|60185.6
16:44:17|60185.6
16:44:18|60185.6
16:44:18|60185.6
16:44:19|60185.6
16:44:20|60185.6
16:44:22|60165.72
16:44:23|60165.72
16:44:24|60165.72
16:44:26|60165.72
16:44:28|60165.72
16:44:29|60165.72
16:44:30|60165.72
16:44:32|60165.72
16:44:32|60165.72
16:44:34|60165.72
16:44:35|60157.59
16:44:36|60157.59
16:44:37|60174.15
16:44:38|60174.15
16:44:39|60174.15
16:44:40|60174.15
16:44:41|60174.15
16:44:42|60174.15
16:44:43|60174.15
16:44:44|60174.15
16:44:45|60174.15
16:44:46|60180.7
16:44:47|60180.7
16:44:48|60180.7
16:44:49|60180.7
16:44:50|60180.7
16:44:51|60180.7
16:44:52|60180.7
16:44:53|60180.7
16:44:54|60180.7
16:44:55|60180.7
16:44:56|60180.7
16:44:57|60180.7
16:44:59|60180.7
16:45:00|60180.7
16:45:00|60174.86
16:45:02|60174.86
16:45:03|60174.86
16:45:04|60174.86
16:45:05|60174.86
16:45:06|60174.86
16:45:07|60174.86
16:45:08|60174.86
16:45:09|60174.86
16:45:10|60174.86
16:45:11|60174.86
16:45:12|60174.86
16:45:13|60161.32
16:45:14|60166.8
16:45:15|60166.8
16:45:16|60166.8
16:45:17|60166.8
16:45:18|60166.8
16:45:19|60166.8
16:45:20|60166.8
16:45:21|60166.8
16:45:22|60166.8
16:45:23|60163.24
16:45:24|60163.24
16:45:26|60185.81
16:45:28|60185.81
16:45:28|60185.81
16:45:30|60185.81
16:45:30|60185.81
16:45:32|60185.81
16:45:32|60185.81
16:45:34|60185.81
16:45:35|60185.81
16:45:36|60185.81
16:45:37|60185.81
16:45:39|60185.81
16:45:39|60185.81
16:45:41|60185.81
16:45:41|60185.81
16:45:42|60185.81
16:45:44|60185.81
16:45:45|60185.81
16:45:46|60166.85
16:45:47|60166.85
16:45:48|60166.85
16:45:49|60166.47
16:45:50|60166.47
16:45:51|60166.47
16:45:52|60161.48
16:45:53|60161.48
16:45:54|60161.48
16:45:55|60161.48
16:45:56|60161.48
16:45:57|60161.48
16:45:58|60161.48
16:45:59|60161.48
16:46:00|60161.48
16:46:01|60161.48
16:46:02|60161.48
16:46:03|60168.82
16:46:04|60168.82
16:46:05|60168.82
16:46:06|60168.82
16:46:07|60168.82
16:46:08|60168.82
16:46:09|60168.82
16:46:10|60168.82
16:46:11|60168.82
16:46:12|60168.82
16:46:13|60168.82
16:46:14|60168.82
16:46:16|60168.82
16:46:17|60168.82
16:46:18|60168.82
16:46:19|60168.82
16:46:20|60168.82
16:46:21|60168.82
16:46:22|60160.65
16:46:22|60160.65
16:46:23|60160.65
16:46:25|60160.65
16:46:27|60160.65
16:46:28|60160.65
16:46:29|60168.82
16:46:30|60168.82
16:46:31|60172.48
16:46:32|60172.48
16:46:33|60172.48
16:46:34|60172.48
16:46:35|60179.92
16:46:37|60189.01
16:46:38|60189.01
16:46:39|60189.01
16:46:41|60189.01
16:46:42|60189.01
16:46:43|60189.01
16:46:44|60196.34
16:46:44|60196.34
16:46:47|60208.44
16:46:48|60208.44
16:46:48|60214.67
16:46:49|60214.67
16:46:50|60214.67
16:46:51|60214.67
16:46:52|60214.67
16:46:54|60214.64
16:46:54|60214.64
16:46:56|60214.64
16:46:56|60214.64
16:46:58|60214.64
16:46:58|60214.64
16:46:59|60214.64
16:47:01|60214.64
16:47:02|60214.64
16:47:02|60214.64
16:47:04|60214.64
16:47:05|60214.64
16:47:06|60214.64
16:47:06|60214.64
16:47:07|60186.95
16:47:08|60186.95
16:47:10|60186.95
16:47:11|60186.95
16:47:12|60186.95
16:47:12|60186.95
16:47:14|60169.35
16:47:14|60169.35
16:47:16|60182.
16:47:17|60182.
16:47:18|60182.
16:47:19|60182.
16:47:20|60182.
16:47:20|60182.
16:47:21|60182.
16:47:22|60182.
16:47:23|60182.
16:47:24|60182.
16:47:25|60182.
16:47:27|60182.
16:47:29|60182.
16:47:30|60182.
16:47:31|60182.
16:47:32|60182.
16:47:33|60178.33
16:47:34|60178.33
16:47:36|60177.3
16:47:37|60174.84
16:47:38|60175.46
16:47:39|60175.46
16:47:40|60175.46
16:47:41|60175.46
16:47:42|60175.46
16:47:43|60175.46
16:47:44|60175.46
16:47:45|60175.46
16:47:46|60176.14
16:47:47|60176.14
16:47:48|60176.14
16:47:49|60176.14
16:47:50|60176.14
16:47:51|60176.14
16:47:53|60178.15
16:47:54|60178.15
16:47:55|60178.15
16:47:55|60178.15
16:47:57|60178.15
16:47:57|60178.15
16:47:58|60175.36
16:48:01|60175.36
16:48:01|60175.36
16:48:02|60175.36
16:48:03|60175.36
16:48:04|60175.36
16:48:05|60175.36
16:48:06|60175.36
16:48:07|60168.05
16:48:08|60168.05
16:48:09|60168.05
16:48:10|60168.05
16:48:11|60168.05
16:48:12|60168.05
16:48:13|60191.03
16:48:14|60191.03
16:48:15|60191.03
16:48:16|60191.03
16:48:17|60191.03
16:48:18|60191.03
16:48:19|60191.03
16:48:20|60191.03
16:48:21|60191.03
16:48:22|60191.03
16:48:23|60191.03
16:48:24|60191.03
16:48:25|60191.03
16:48:26|60191.03
16:48:27|60191.03
16:48:29|60191.03
16:48:30|60191.03
16:48:32|60191.03
16:48:32|60191.03
16:48:34|60191.03
16:48:35|60191.03
16:48:36|60191.03
16:48:38|60191.03
16:48:39|60191.03
16:48:40|60191.03
16:48:41|60191.03
16:48:42|60191.03
16:48:43|60191.03
16:48:44|60182.71
16:48:46|60182.71
16:48:47|60182.71
16:48:48|60182.71
16:48:49|60182.71
16:48:50|60182.71
16:48:50|60180.22
16:48:52|60170.74
16:48:53|60170.74
16:48:54|60170.74
16:48:55|60170.74
16:48:55|60170.74
16:48:57|60170.74
16:48:58|60170.74
16:48:59|60170.74
16:49:00|60170.74
16:49:01|60170.74
16:49:02|60170.74
16:49:03|60170.74
16:49:04|60170.74
16:49:05|60170.74
16:49:06|60170.74
16:49:07|60170.74
16:49:08|60170.74
16:49:09|60170.74
16:49:10|60170.74
16:49:11|60170.74
16:49:12|60170.74
16:49:13|60178.15
16:49:13|60178.15
16:49:15|60178.15
16:49:16|60178.15
16:49:16|60173.58
16:49:18|60173.58
16:49:19|60173.58
16:49:21|60187.39
16:49:21|60187.39
16:49:22|60187.39
16:49:23|60187.39
16:49:24|60187.39
16:49:25|60187.39
16:49:26|60187.39
16:49:27|60187.39
16:49:28|60187.39
16:49:30|60190.19
16:49:31|60190.19
16:49:33|60190.19
16:49:33|60190.19
16:49:35|60190.19
16:49:36|60190.19
16:49:38|60190.19
16:49:40|60204.01
16:49:40|60204.01
16:49:41|60204.19
16:49:42|60204.19
16:49:43|60204.19
16:49:44|60204.19
16:49:45|60204.19
16:49:46|60204.19
16:49:48|60204.19
16:49:48|60204.19
16:49:49|60204.19
16:49:51|60204.19
16:49:52|60204.19
16:49:53|60204.19
16:49:55|60204.19
16:49:55|60204.19
16:49:56|60204.32
16:49:57|60204.32
16:49:58|60204.32
16:49:59|60204.32
16:50:00|60204.32
16:50:01|60204.32
16:50:02|60204.32
16:50:03|60204.32
16:50:04|60204.32
16:50:05|60204.32
16:50:06|60211.17
16:50:07|60233.05
16:50:08|60222.68
16:50:09|60222.68
16:50:10|60222.68
16:50:11|60222.68
16:50:12|60222.68
16:50:13|60222.68
16:50:14|60222.68
16:50:15|60234.82
16:50:16|60236.03
16:50:17|60236.03
16:50:18|60236.03
16:50:19|60236.03
16:50:20|60236.03
16:50:21|60236.03
16:50:22|60247.67
16:50:23|60247.67
16:50:24|60247.67
16:50:25|60247.67
16:50:26|60247.67
16:50:27|60248.77
16:50:28|60248.77
16:50:30|60243.98
16:50:32|60243.98
16:50:34|60243.98
16:50:35|60243.98
16:50:36|60243.98
16:50:37|60243.98
16:50:38|60243.98
16:50:39|60243.98
16:50:41|60243.98
16:50:41|60243.98
16:50:42|60243.98
16:50:43|60243.98
16:50:44|60249.12
16:50:46|60255.68
16:50:46|60255.68
16:50:47|60256.24
16:50:48|60256.24
16:50:50|60263.12
16:50:51|60263.13
16:50:52|60263.13
16:50:52|60283.09
16:50:54|60283.09
16:50:54|60283.09
16:50:55|60283.09
16:50:57|60283.09
16:50:58|60283.09
16:50:58|60283.09
16:51:00|60274.08
16:51:00|60274.08
16:51:01|60274.08
16:51:02|60302.41
16:51:03|60302.41
16:51:04|60302.41
16:51:06|60277.71
16:51:06|60277.71
16:51:08|60277.71
16:51:08|60274.69
16:51:09|60276.32
16:51:11|60276.32
16:51:12|60276.32
16:51:13|60276.32
16:51:14|60276.32
16:51:15|60276.32
16:51:16|60298.2
16:51:17|60284.62
16:51:18|60301.72
16:51:19|60309.38
16:51:20|60317.52
16:51:21|60317.52
16:51:22|60312.71
16:51:23|60312.71
16:51:24|60312.71
16:51:25|60312.71
16:51:26|60332.23
16:51:27|60332.23
16:51:28|60341.24
16:51:29|60343.43
16:51:30|60321.77
16:51:31|60321.77
16:51:32|60321.77
16:51:34|60321.77
16:51:35|60321.77
16:51:37|60327.94
16:51:39|60326.26
16:51:39|60326.26
16:51:40|60326.26
16:51:41|60326.26
16:51:42|60326.26
16:51:43|60326.26
16:51:45|60326.26
16:51:45|60326.26
16:51:46|60326.26
16:51:47|60326.26
16:51:48|60326.26
16:51:49|60363.12
16:51:50|60381.29
16:51:52|60381.29
16:51:53|60381.29
16:51:54|60356.37
16:51:55|60366.21
16:51:56|60366.21
16:51:57|60366.21
16:51:58|60380.66
16:51:59|60380.66
16:52:00|60357.03
16:52:01|60357.03
16:52:02|60353.74
16:52:03|60353.74
16:52:04|60353.74
16:52:05|60353.74
16:52:06|60353.74
16:52:07|60353.74
16:52:08|60348.78
16:52:09|60348.78
16:52:10|60348.78
16:52:11|60341.06
16:52:12|60341.06
16:52:13|60341.06
16:52:14|60341.06
16:52:15|60341.06
16:52:16|60344.18
16:52:17|60344.18
16:52:18|60344.18
16:52:19|60344.18
16:52:20|60344.18
16:52:21|60344.18
16:52:22|60344.18
16:52:23|60347.29
16:52:24|60347.29
16:52:25|60347.31
16:52:26|60350.32
16:52:27|60350.32
16:52:28|60350.32
16:52:29|60350.32
16:52:30|60350.32
16:52:31|60350.32
16:52:32|60350.32
16:52:34|60350.32
16:52:35|60350.32
16:52:36|60350.32
16:52:37|60350.32
16:52:38|60350.32
16:52:39|60350.32
16:52:40|60350.32
16:52:41|60345.85
16:52:42|60347.9
16:52:44|60347.9
16:52:44|60347.9
16:52:45|60347.9
16:52:46|60347.9
16:52:47|60347.9
16:52:48|60347.9
16:52:49|60347.9
16:52:50|60347.9
16:52:51|60347.9
16:52:52|60347.9
16:52:53|60347.9
16:52:55|60347.9
16:52:56|60396.16
16:52:56|60396.16
16:52:57|60380.37
16:52:58|60380.37
16:52:59|60380.37
16:53:00|60380.37
16:53:01|60380.37
16:53:02|60380.37
16:53:03|60380.37
16:53:04|60380.37
16:53:05|60356.19
16:53:06|60356.19
16:53:07|60356.19
16:53:09|60356.19
16:53:09|60331.5
16:53:10|60330.36
16:53:11|60330.36
16:53:12|60330.36
16:53:13|60330.36
16:53:14|60330.36
16:53:15|60330.36
16:53:16|60330.36
16:53:17|60330.36
16:53:19|60331.18
16:53:19|60331.18
16:53:20|60326.87
16:53:21|60326.87
16:53:22|60326.87
16:53:24|60326.87
16:53:24|60326.87
16:53:26|60326.87
16:53:26|60326.13
16:53:27|60332.16
16:53:28|60332.16
16:53:29|60332.16
16:53:30|60332.16
16:53:32|60332.16
16:53:34|60332.16
16:53:34|60337.18
16:53:36|60337.18
16:53:37|60337.18
16:53:38|60337.18
16:53:40|60337.18
16:53:41|60352.63
16:53:42|60352.63
16:53:43|60352.63
16:53:44|60352.63
16:53:45|60352.63
16:53:46|60343.38
16:53:47|60343.38
16:53:48|60343.38
16:53:49|60343.38
16:53:50|60343.38
16:53:51|60343.38
16:53:52|60343.38
16:53:53|60343.38
16:53:55|60343.38
16:53:56|60343.38
16:53:57|60325.2
16:53:58|60325.2
16:53:59|60333.
16:54:00|60333.
16:54:01|60333.
16:54:01|60333.
16:54:03|60333.
16:54:04|60333.
16:54:05|60330.48
16:54:06|60330.94
16:54:07|60330.94
16:54:08|60296.78
16:54:09|60300.3
16:54:10|60300.3
16:54:11|60300.3
16:54:12|60300.3
16:54:14|60300.3
16:54:14|60300.3
16:54:15|60300.3
16:54:16|60300.3
16:54:17|60300.3
16:54:18|60300.3
16:54:19|60284.26
16:54:20|60284.26
16:54:21|60284.26
16:54:22|60284.26
16:54:23|60284.26
16:54:24|60284.26
16:54:25|60284.26
16:54:26|60284.26
16:54:27|60270.49
16:54:28|60270.49
16:54:29|60257.66
16:54:30|60267.69
16:54:31|60267.69
16:54:32|60278.87
16:54:34|60271.03
16:54:36|60271.03
16:54:37|60271.03
16:54:39|60271.03
16:54:40|60271.03
16:54:40|60271.03
16:54:43|60271.03
16:54:43|60271.03
16:54:45|60281.35
16:54:46|60281.35
16:54:47|60281.35
16:54:48|60281.35
16:54:49|60281.35
16:54:49|60264.82
16:54:51|60264.82
16:54:52|60264.82
16:54:53|60264.82
16:54:54|60264.82
16:54:56|60257.83
16:54:56|60257.83
16:54:58|60257.83
16:54:58|60257.83
16:54:59|60257.83
16:55:00|60257.83
16:55:02|60257.83
16:55:03|60276.03
16:55:04|60276.03
16:55:05|60276.03
16:55:06|60276.03
16:55:07|60276.03
16:55:08|60276.03
16:55:10|60276.03
16:55:10|60276.03
16:55:11|60276.45
16:55:13|60276.45
16:55:13|60276.45
16:55:14|60276.45
16:55:15|60276.45
16:55:16|60276.45
16:55:17|60276.45
16:55:19|60276.45
16:55:19|60276.45
16:55:21|60276.45
16:55:21|60276.45
16:55:23|60276.45
16:55:24|60276.45
16:55:24|60276.45
16:55:25|60276.45
16:55:27|60276.26
16:55:27|60284.56
16:55:28|60269.57
16:55:29|60269.57
16:55:30|60269.57
16:55:31|60269.57
16:55:32|60269.57
16:55:33|60269.57
16:55:35|60264.65
16:55:36|60264.65
16:55:38|60264.65
16:55:40|60264.65
16:55:40|60264.65
16:55:41|60264.65
16:55:42|60264.65
16:55:43|60264.65
16:55:44|60264.65
16:55:45|60264.65
16:55:46|60264.65
16:55:47|60264.65
16:55:49|60264.65
16:55:50|60264.65
16:55:51|60256.95
16:55:53|60256.95
16:55:53|60256.95
16:55:55|60248.21
16:55:55|60238.4
16:55:56|60234.91
16:55:57|60234.91
16:55:58|60234.91
16:55:59|60234.91
16:56:00|60234.91
16:56:01|60234.91
16:56:02|60234.91
16:56:03|60234.91
16:56:04|60234.91
16:56:05|60234.91
16:56:06|60234.91
16:56:07|60234.91
16:56:08|60234.91
16:56:09|60234.91
16:56:10|60234.91
16:56:11|60256.68
16:56:12|60256.68
16:56:13|60256.68
16:56:14|60256.68
16:56:15|60256.85
16:56:17|60256.85
16:56:17|60256.85
16:56:18|60254.08
16:56:19|60249.16
16:56:20|60254.2
16:56:21|60255.62
16:56:22|60253.76
16:56:23|60253.76
16:56:24|60253.76
16:56:25|60253.76
16:56:26|60253.76
16:56:27|60253.76
16:56:28|60253.76
16:56:29|60253.76
16:56:30|60253.76
16:56:31|60283.85
16:56:32|60283.85
16:56:33|60283.85
16:56:34|60283.85
16:56:36|60283.85
16:56:37|60283.85
16:56:39|60292.34
16:56:40|60292.34
16:56:42|60292.34
16:56:43|60292.34
16:56:44|60292.34
16:56:46|60292.34
16:56:46|60294.78
16:56:48|60294.78
16:56:48|60294.78
16:56:49|60294.78
16:56:50|60294.78
16:56:51|60294.78
16:56:53|60283.34
16:56:54|60283.34
16:56:54|60283.34
16:56:55|60283.34
16:56:56|60285.26
16:56:57|60285.26
16:56:59|60285.26
16:57:00|60285.26
16:57:00|60291.39
16:57:02|60291.39
16:57:03|60291.39
16:57:03|60291.39
16:57:05|60291.39
16:57:06|60291.39
16:57:06|60291.39
16:57:07|60293.94
16:57:08|60293.94
16:57:09|60293.94
16:57:10|60293.94
16:57:11|60293.94
16:57:12|60278.12
16:57:13|60278.12
16:57:14|60278.12
16:57:16|60278.61
16:57:17|60278.61
16:57:18|60278.61
16:57:18|60278.61
16:57:19|60278.61
16:57:20|60276.95
16:57:21|60276.95
16:57:23|60276.95
16:57:24|60276.95
16:57:25|60276.95
16:57:26|60276.95
16:57:27|60276.95
16:57:28|60276.95
16:57:28|60256.54
16:57:29|60256.54
16:57:30|60259.47
16:57:31|60259.47
16:57:32|60259.47
16:57:34|60259.47
16:57:34|60259.47
16:57:36|60259.47
16:57:38|60259.47
16:57:40|60244.98
16:57:41|60244.98
16:57:43|60244.98
16:57:43|60244.98
16:57:44|60261.1
16:57:45|60261.1
16:57:46|60261.1
16:57:48|60261.1
16:57:48|60261.1
16:57:51|60261.1
16:57:51|60253.12
16:57:52|60253.12
16:57:53|60253.12
16:57:54|60256.83
16:57:55|60256.83
16:57:57|60256.83
16:57:57|60256.83
16:57:58|60256.83
16:57:59|60256.83
16:58:01|60256.83
16:58:01|60256.83
16:58:02|60256.83
16:58:03|60256.83
16:58:04|60256.83
16:58:05|60256.83
16:58:06|60256.83
16:58:08|60269.88
16:58:09|60269.88
16:58:09|60269.88
16:58:11|60269.88
16:58:12|60264.21
16:58:13|60264.21
16:58:14|60264.21
16:58:14|60264.21
16:58:16|60264.21
16:58:17|60264.21
16:58:19|60264.21
16:58:19|60264.21
16:58:20|60264.21
16:58:21|60264.21
16:58:22|60264.21
16:58:23|60264.21
16:58:24|60264.21
16:58:25|60264.21
16:58:27|60278.72
16:58:27|60278.72
16:58:28|60278.72
16:58:30|60278.72
16:58:31|60278.72
16:58:32|60278.72
16:58:33|60278.72
16:58:34|60287.52
16:58:35|60301.89
16:58:35|60301.89
16:58:37|60314.12
16:58:39|60307.62
16:58:39|60307.62
16:58:41|60307.62
16:58:42|60307.62
16:58:44|60307.62
16:58:45|60307.62
16:58:46|60307.62
16:58:47|60307.62
16:58:48|60307.62
16:58:49|60307.62
16:58:51|60307.62
16:58:51|60307.62
16:58:52|60307.62
16:58:53|60307.62
16:58:54|60307.62
16:58:56|60307.62
16:58:56|60307.62
16:58:57|60307.62
16:58:59|60307.62
16:59:00|60307.62
16:59:01|60307.62
16:59:01|60307.62
16:59:02|60307.62
16:59:05|60307.62
16:59:05|60307.62
16:59:06|60307.62
16:59:07|60307.62
16:59:08|60307.62
16:59:09|60307.62
16:59:10|60307.62
16:59:11|60307.62
16:59:13|60307.62
16:59:13|60307.62
16:59:14|60307.62
16:59:16|60319.38
16:59:16|60319.38
16:59:17|60319.38
16:59:19|60319.38
16:59:20|60319.38
16:59:20|60319.38
16:59:22|60319.38
16:59:23|60328.95
16:59:24|60328.95
16:59:25|60328.95
16:59:26|60328.95
16:59:27|60328.95
16:59:28|60328.95
16:59:29|60328.95
16:59:29|60328.95
16:59:31|60328.95
16:59:32|60328.95
16:59:33|60328.95
16:59:33|60328.95
16:59:34|60326.43
16:59:36|60326.43
16:59:36|60326.43
16:59:38|60345.92
16:59:40|60345.92
16:59:41|60343.9
16:59:41|60343.9
16:59:43|60343.9
16:59:44|60343.9
16:59:44|60343.9
16:59:47|60343.9
16:59:47|60343.9
16:59:48|60343.9
16:59:50|60343.9
16:59:50|60343.9
16:59:52|60343.9
16:59:53|60343.9
16:59:53|60343.9
16:59:54|60343.9
16:59:56|60362.17
16:59:57|60362.17
16:59:58|60362.17
16:59:59|60362.17
17:00:00|60362.17
17:00:00|60362.17
17:00:03|60362.17
17:00:04|60362.17
17:00:05|60368.81
17:00:05|60368.81
17:00:07|60385.7
17:00:07|60385.7
17:00:08|60385.7
17:00:10|60385.7
17:00:11|60385.7
17:00:11|60385.7
17:00:13|60385.7
17:00:14|60385.7
17:00:14|60385.7
17:00:15|60385.7
17:00:17|60385.7
17:00:17|60372.19
17:00:19|60372.19
17:00:19|60372.15
17:00:20|60391.16
17:00:21|60403.87
17:00:22|60403.87
17:00:24|60385.43
17:00:25|60386.52
17:00:26|60394.65
17:00:27|60394.65
17:00:28|60401.96
17:00:29|60401.96
17:00:30|60401.96
17:00:30|60408.16
17:00:32|60408.16
17:00:33|60408.16
17:00:34|60413.97
17:00:35|60394.3
17:00:36|60397.37
17:00:36|60397.37
17:00:37|60397.37
17:00:39|60407.83
17:00:41|60407.83
17:00:42|60409.83
17:00:43|60420.
17:00:44|60430.4
17:00:45|60430.4
17:00:46|60439.71
17:00:46|60455.93
17:00:48|60470.25
17:00:48|60487.19
17:00:50|60464.42
17:00:51|60464.42
17:00:52|60464.42
17:00:53|60464.42
17:00:54|60464.42
17:00:55|60460.86
17:00:57|60460.86
17:00:57|60460.86
17:00:58|60460.86
17:01:00|60460.86
17:01:00|60468.64
17:01:01|60468.64
17:01:02|60468.64
17:01:03|60468.64
17:01:04|60468.84
17:01:06|60468.84
17:01:06|60468.84
17:01:08|60486.7
17:01:09|60522.07
17:01:09|60514.74
17:01:11|60480.93
17:01:12|60480.93
17:01:13|60480.93
17:01:15|60480.93
17:01:15|60480.93
17:01:16|60480.93
17:01:17|60480.93
17:01:18|60480.93
17:01:19|60480.93
17:01:20|60480.93
17:01:21|60480.93
17:01:22|60402.59
17:01:23|60409.81
17:01:24|60409.81
17:01:25|60409.81
17:01:26|60385.27
17:01:27|60398.36
17:01:28|60398.36
17:01:29|60398.36
17:01:30|60394.36
17:01:31|60394.36
17:01:32|60398.88
17:01:33|60398.88
17:01:34|60403.63
17:01:35|60414.35
17:01:36|60414.35
17:01:38|60414.35
17:01:38|60414.35
17:01:39|60414.35
17:01:40|60414.35
17:01:42|60418.45
17:01:44|60418.45
17:01:45|60418.45
17:01:46|60418.45
17:01:47|60414.87
17:01:48|60418.45
17:01:50|60429.93
17:01:50|60429.93
17:01:52|60429.93
17:01:52|60429.93
17:01:53|60429.93
17:01:55|60429.93
17:01:56|60429.93
17:01:57|60429.93
17:01:57|60386.81
17:01:59|60386.87
17:02:00|60386.87
17:02:00|60386.87
17:02:02|60386.87
17:02:02|60386.87
17:02:05|60386.87
17:02:06|60386.87
17:02:06|60386.87
17:02:08|60386.87
17:02:08|60386.87
17:02:09|60386.87
17:02:10|60386.87
17:02:11|60386.87
17:02:12|60386.87
17:02:13|60386.87
17:02:14|60386.87
17:02:15|60386.87
17:02:17|60386.87
17:02:17|60386.87
17:02:18|60386.87
17:02:19|60386.87
17:02:20|60386.87
17:02:21|60386.87
17:02:22|60386.87
17:02:23|60386.87
17:02:24|60386.87
17:02:25|60386.87
17:02:26|60386.87
17:02:27|60386.87
17:02:28|60386.87
17:02:29|60386.87
17:02:30|60386.87
17:02:31|60386.87
17:02:32|60386.87
17:02:33|60386.87
17:02:34|60386.87
17:02:35|60386.87
17:02:36|60386.87
17:02:37|60398.13
17:02:38|60398.13
17:02:39|60398.13
17:02:40|60398.13
17:02:42|60398.13
17:02:44|60398.13
17:02:44|60398.13
17:02:45|60398.13
17:02:47|60398.13
17:02:48|60398.13
17:02:49|60398.13
17:02:50|60398.13
17:02:52|60398.13
17:02:53|60398.13
17:02:55|60398.13
17:02:55|60376.05
17:02:56|60376.05
17:02:58|60373.18
17:03:00|60357.19
17:03:00|60357.19
17:03:02|60357.19
17:03:04|60357.19
17:03:05|60357.19
17:03:05|60327.44
17:03:06|60327.44
17:03:08|60327.44
17:03:09|60327.44
17:03:10|60327.44
17:03:11|60327.44
17:03:11|60327.44
17:03:12|60331.64
17:03:14|60331.64
17:03:14|60331.64
17:03:15|60331.64
17:03:16|60331.64
17:03:17|60333.35
17:03:18|60328.56
17:03:20|60328.56
17:03:20|60333.79
17:03:22|60333.79
17:03:22|60331.84
17:03:23|60331.84
17:03:25|60331.84
17:03:25|60331.84
17:03:26|60331.84
17:03:28|60331.84
17:03:28|60331.84
17:03:29|60331.84
17:03:31|60331.84
17:03:31|60331.84
17:03:33|60331.84
17:03:34|60331.84
17:03:34|60331.84
17:03:35|60331.84
17:03:36|60331.84
17:03:37|60331.84
17:03:39|60331.84
17:03:40|60331.84
17:03:41|60331.84
17:03:42|60331.84
17:03:44|60322.27
17:03:46|60322.27
17:03:46|60322.27
17:03:48|60322.27
17:03:49|60322.27
17:03:50|60322.27
17:03:51|60322.27
17:03:52|60322.27
17:03:53|60322.27
17:03:54|60322.27
17:03:55|60322.27
17:03:56|60322.27
17:03:57|60322.27
17:03:58|60322.27
17:03:59|60322.27
17:04:00|60321.61
17:04:01|60310.43
17:04:02|60305.26
17:04:03|60298.88
17:04:04|60293.53
17:04:05|60293.53
17:04:06|60293.53
17:04:07|60293.53
17:04:08|60293.53
17:04:09|60293.53
17:04:10|60293.53
17:04:11|60293.53
17:04:12|60293.53
17:04:13|60293.53
17:04:14|60293.53
17:04:15|60293.53
17:04:16|60279.66
17:04:17|60279.4
17:04:18|60279.66
17:04:19|60279.66
17:04:20|60279.66
17:04:21|60279.66
17:04:22|60279.66
17:04:23|60279.66
17:04:24|60279.66
17:04:25|60279.66
17:04:26|60279.66
17:04:27|60279.66
17:04:28|60279.66
17:04:29|60280.09
17:04:30|60280.09
17:04:31|60280.09
17:04:32|60289.49
17:04:33|60299.35
17:04:34|60300.
17:04:35|60300.
17:04:36|60299.01
17:04:37|60299.01
17:04:38|60299.01
17:04:39|60299.01
17:04:40|60297.59
17:04:42|60297.59
17:04:42|60271.62
17:04:44|60280.84
17:04:45|60280.84
17:04:47|60280.84
17:04:48|60280.84
17:04:50|60280.84
17:04:50|60280.84
17:04:51|60280.84
17:04:52|60280.84
17:04:54|60280.84
17:04:54|60280.84
17:04:56|60289.04
17:04:57|60289.04
17:04:58|60289.04
17:04:58|60289.04
17:05:00|60289.04
17:05:01|60289.04
17:05:02|60289.04
17:05:03|60289.04
17:05:04|60289.04
17:05:05|60289.04
17:05:06|60289.04
17:05:07|60281.23
17:05:08|60281.23
17:05:09|60289.4
17:05:10|60289.4
17:05:11|60289.4
17:05:13|60284.4
17:05:13|60284.4
17:05:14|60284.4
17:05:15|60278.61
17:05:17|60278.61
17:05:17|60278.61
17:05:19|60279.73
17:05:20|60279.73
17:05:20|60279.73
17:05:22|60279.73
17:05:22|60282.51
17:05:23|60282.51
17:05:25|60282.51
17:05:26|60282.51
17:05:27|60282.51
17:05:28|60282.51
17:05:29|60282.51
17:05:30|60282.51
17:05:31|60282.51
17:05:33|60282.56
17:05:34|60281.93
17:05:34|60289.97
17:05:36|60286.61
17:05:37|60286.61
17:05:37|60286.61
17:05:39|60286.61
17:05:40|60286.61
17:05:41|60286.61
17:05:42|60286.61
17:05:42|60276.4
17:05:44|60276.4
17:05:46|60279.17
17:05:46|60279.17
17:05:48|60279.17
17:05:49|60279.17
17:05:49|60279.17
17:05:51|60279.17
17:05:52|60279.17
17:05:53|60279.17
17:05:55|60279.17
17:05:56|60279.17
17:05:56|60279.17
17:05:57|60279.17
17:05:58|60273.19
17:05:59|60273.19
17:06:01|60273.19
17:06:02|60258.02
17:06:02|60273.42
17:06:04|60264.13
17:06:05|60275.15
17:06:06|60275.15
17:06:08|60275.15
17:06:09|60275.15
17:06:10|60275.15
17:06:11|60275.15
17:06:12|60275.15
17:06:13|60275.15
17:06:14|60275.15
17:06:15|60275.15
17:06:16|60267.33
17:06:18|60267.33
17:06:18|60262.88
17:06:19|60262.88
17:06:21|60262.88
17:06:22|60262.88
17:06:23|60262.88
17:06:24|60262.88
17:06:25|60262.88
17:06:26|60262.88
17:06:27|60270.39
17:06:28|60270.39
17:06:29|60270.39
17:06:30|60270.39
17:06:31|60270.39
17:06:32|60270.39
17:06:33|60270.39
17:06:34|60256.32
17:06:35|60256.32
17:06:36|60248.93
17:06:37|60237.98
17:06:38|60237.98
17:06:39|60237.98
17:06:40|60234.2
17:06:41|60234.2
17:06:42|60234.2
17:06:44|60234.2
17:06:44|60229.97
17:06:46|60229.97
17:06:48|60239.
17:06:49|60239.
17:06:50|60239.
17:06:51|60239.
17:06:52|60250.
17:06:53|60250.
17:06:55|60250.
17:06:55|60250.
17:06:57|60250.
17:06:59|60250.
17:07:00|60250.
17:07:01|60250.
17:07:02|60250.
17:07:03|60251.77
17:07:04|60251.77
17:07:05|60251.77
17:07:06|60251.77
17:07:06|60251.77
17:07:08|60251.77
17:07:09|60251.77
17:07:09|60265.72
17:07:10|60265.72
17:07:12|60265.72
17:07:13|60250.09
17:07:14|60250.09
17:07:15|60250.09
17:07:16|60250.09
17:07:17|60250.01
17:07:18|60250.01
17:07:19|60250.01
17:07:20|60250.01
17:07:21|60256.61
17:07:22|60256.61
17:07:23|60256.61
17:07:24|60256.61
17:07:24|60257.46
17:07:26|60257.46
17:07:26|60257.46
17:07:28|60257.46
17:07:29|60257.46
17:07:30|60257.46
17:07:31|60257.46
17:07:32|60266.62
17:07:32|60266.62
17:07:34|60266.62
17:07:34|60266.62
17:07:36|60261.14
17:07:37|60261.14
17:07:38|60264.78
17:07:39|60264.78
17:07:40|60264.78
17:07:41|60264.78
17:07:42|60264.78
17:07:43|60264.78
17:07:44|60264.78
17:07:45|60264.78
17:07:45|60264.78
17:07:48|60264.78
17:07:49|60264.78
17:07:50|60264.78
17:07:51|60254.06
17:07:52|60254.06
17:07:53|60254.06
17:07:54|60254.06
17:07:55|60265.8
17:07:56|60265.8
17:07:57|60265.8
17:07:58|60265.8
17:07:59|60265.8
17:08:00|60265.8
17:08:01|60265.8
17:08:02|60265.8
17:08:03|60265.8
17:08:04|60265.8
17:08:05|60264.12
17:08:06|60256.38
17:08:07|60256.38
17:08:08|60256.38
17:08:09|60256.38
17:08:10|60256.38
17:08:11|60256.38
17:08:12|60256.38
17:08:13|60256.38
17:08:14|60256.38
17:08:15|60256.38
17:08:16|60256.38
17:08:17|60256.38
17:08:18|60256.38
17:08:19|60256.38
17:08:20|60256.38
17:08:21|60256.38
17:08:22|60256.38
17:08:23|60268.93
17:08:24|60268.93
17:08:25|60268.93
17:08:26|60286.97
17:08:27|60286.97
17:08:28|60286.97
17:08:29|60286.97
17:08:30|60286.97
17:08:31|60285.44
17:08:32|60285.44
17:08:33|60285.44
17:08:34|60285.44
17:08:35|60285.44
17:08:36|60298.42
17:08:37|60298.42
17:08:38|60298.42
17:08:39|60298.42
17:08:40|60298.42
17:08:41|60298.42
17:08:42|60298.42
17:08:43|60298.42
17:08:44|60298.42
17:08:45|60298.42
17:08:46|60298.42
17:08:48|60298.42
17:08:49|60298.42
17:08:51|60298.42
17:08:52|60298.42
17:08:54|60335.85
17:08:55|60335.85
17:08:56|60335.85
17:08:57|60335.85
17:08:58|60335.85
17:08:59|60335.85
17:09:00|60335.85
17:09:01|60335.85
17:09:02|60335.85
17:09:03|60335.85
17:09:04|60335.85
17:09:05|60335.85
17:09:06|60335.85
17:09:08|60335.85
17:09:08|60335.85
17:09:09|60335.85
17:09:11|60308.25
17:09:11|60308.25
17:09:12|60308.25
17:09:13|60308.25
17:09:15|60308.25
17:09:16|60308.25
17:09:16|60299.19
17:09:17|60299.19
17:09:18|60305.6
17:09:19|60305.6
17:09:20|60305.6
17:09:22|60305.6
17:09:23|60305.6
17:09:24|60305.6
17:09:25|60305.6
17:09:25|60320.95
17:09:26|60320.95
17:09:28|60320.95
17:09:29|60320.95
17:09:30|60320.95
17:09:31|60320.95
17:09:32|60320.95
17:09:33|60320.95
17:09:34|60320.95
17:09:35|60324.17
17:09:36|60324.17
17:09:37|60324.17
17:09:38|60324.17
17:09:40|60324.17
17:09:41|60324.17
17:09:41|60369.9
17:09:42|60338.98
17:09:43|60338.98
17:09:44|60338.98
17:09:45|60325.73
17:09:46|60325.73
17:09:47|60319.63
17:09:49|60319.63
17:09:51|60304.72
17:09:52|60304.72
17:09:53|60305.84
17:09:54|60305.66
17:09:55|60305.66
17:09:56|60305.6
17:09:57|60305.63
17:09:58|60305.6
17:09:59|60305.6
17:10:00|60305.6
17:10:01|60276.19
17:10:03|60276.19
17:10:04|60276.19
17:10:04|60277.6
17:10:05|60277.6
17:10:07|60287.98
17:10:08|60287.98
17:10:09|60287.98
17:10:10|60287.98
17:10:11|60287.98
17:10:12|60287.98
17:10:14|60287.98
17:10:14|60287.98
17:10:15|60287.98
17:10:16|60287.98
17:10:18|60287.98
17:10:18|60287.98
17:10:20|60287.98
17:10:20|60287.98
17:10:22|60287.98
17:10:22|60287.98
17:10:24|60260.18
17:10:25|60272.89
17:10:25|60272.89
17:10:27|60282.21
17:10:27|60283.82
17:10:29|60283.82
17:10:30|60292.95
17:10:31|60292.95
17:10:32|60287.04
17:10:33|60290.9
17:10:34|60305.14
17:10:35|60305.14
17:10:36|60305.14
17:10:37|60317.65
17:10:38|60318.68
17:10:38|60309.34
17:10:39|60325.28
17:10:40|60325.28
17:10:42|60325.28
17:10:42|60325.28
17:10:43|60325.28
17:10:44|60325.28
17:10:45|60325.28
17:10:46|60325.28
17:10:48|60325.28
17:10:49|60325.28
17:10:50|60321.11
17:10:51|60321.11
17:10:53|60321.11
17:10:55|60321.11
17:10:55|60321.11
17:10:57|60321.11
17:10:57|60321.11
17:10:59|60321.11
17:10:59|60321.11
17:11:00|60321.11
17:11:02|60321.11
17:11:03|60318.4
17:11:04|60318.4
17:11:05|60318.4
17:11:06|60318.4
17:11:07|60318.4
17:11:08|60318.4
17:11:09|60318.4
17:11:10|60327.93
17:11:11|60327.93
17:11:12|60337.55
17:11:13|60343.81
17:11:14|60350.68
17:11:15|60350.68
17:11:16|60350.68
17:11:17|60350.68
17:11:18|60350.68
17:11:19|60350.68
17:11:20|60350.68
17:11:21|60350.68
17:11:22|60350.68
17:11:23|60350.68
17:11:24|60350.68
17:11:25|60350.68
17:11:26|60350.68
17:11:27|60326.48
17:11:28|60326.48
17:11:29|60326.48
17:11:30|60326.48
17:11:31|60326.48
17:11:32|60326.48
17:11:33|60326.48
17:11:34|60318.4
17:11:35|60318.4
17:11:36|60318.4
17:11:37|60305.61
17:11:38|60305.61
17:11:39|60305.61
17:11:40|60305.61
17:11:41|60305.61
17:11:42|60305.61
17:11:43|60305.61
17:11:44|60305.61
17:11:45|60305.61
17:11:46|60305.61
17:11:47|60305.61
17:11:48|60305.61
17:11:49|60305.61
17:11:50|60305.61
17:11:52|60305.61
17:11:54|60301.69
17:11:54|60301.69
17:11:55|60301.69
17:11:56|60301.69
17:11:58|60301.69
17:11:59|60301.69
17:12:01|60301.69
17:12:02|60300.
17:12:03|60300.
17:12:04|60294.26
17:12:05|60294.26
17:12:06|60294.26
17:12:07|60296.61
17:12:08|60301.69
17:12:10|60301.69
17:12:10|60301.69
17:12:12|60301.69
17:12:12|60301.69
17:12:14|60301.69
17:12:15|60313.03
17:12:15|60308.9
17:12:16|60308.9
17:12:18|60308.9
17:12:19|60308.9
17:12:20|60308.9
17:12:20|60308.9
17:12:21|60308.9
17:12:23|60308.9
17:12:24|60308.9
17:12:25|60341.71
17:12:26|60341.71
17:12:27|60341.71
17:12:28|60341.71
17:12:29|60341.71
17:12:30|60341.57
17:12:31|60341.57
17:12:31|60363.55
17:12:33|60363.55
17:12:34|60363.55
17:12:35|60363.55
17:12:36|60363.55
17:12:37|60384.69
17:12:38|60384.69
17:12:39|60384.69
17:12:39|60384.69
17:12:41|60384.69
17:12:42|60375.5
17:12:43|60375.5
17:12:44|60375.5
17:12:45|60375.51
17:12:46|60375.51
17:12:46|60375.51
17:12:48|60375.51
17:12:49|60375.51
17:12:50|60375.51
17:12:51|60375.51
17:12:51|60375.51
17:12:53|60375.51
17:12:54|60375.51
17:12:56|60375.51
17:12:57|60375.51
17:12:58|60375.51
17:12:59|60375.51
17:13:00|60375.51
17:13:01|60386.82
17:13:03|60386.82
17:13:03|60386.82
17:13:04|60386.82
17:13:05|60362.87
17:13:07|60366.58
17:13:09|60366.58
17:13:09|60366.58
17:13:10|60366.58
17:13:11|60366.58
17:13:12|60366.58
17:13:13|60366.58
17:13:14|60366.58
17:13:15|60366.58
17:13:16|60366.58
17:13:17|60366.58
17:13:18|60366.58
17:13:19|60366.58
17:13:20|60366.58
17:13:21|60366.58
17:13:22|60369.53
17:13:23|60369.53
17:13:24|60369.53
17:13:25|60369.53
17:13:26|60369.53
17:13:28|60369.53
17:13:28|60369.53
17:13:29|60369.53
17:13:30|60369.53
17:13:31|60369.53
17:13:32|60369.53
17:13:33|60369.53
17:13:34|60369.53
17:13:36|60369.53
17:13:36|60369.53
17:13:37|60369.53
17:13:38|60369.53
17:13:39|60369.53
17:13:40|60369.53
17:13:41|60369.53
17:13:42|60369.53
17:13:43|60369.53
17:13:45|60369.53
17:13:46|60369.53
17:13:47|60369.53
17:13:48|60326.49
17:13:49|60322.08
17:13:50|60322.08
17:13:51|60322.08
17:13:52|60307.64
17:13:54|60307.64
17:13:55|60307.64
17:13:57|60307.64
17:13:57|60307.64
17:13:58|60307.64
17:13:59|60307.64
17:14:00|60295.8
17:14:02|60300.01
17:14:03|60300.01
17:14:04|60300.01
17:14:05|60300.01
17:14:06|60300.01
17:14:07|60300.01
17:14:08|60300.01
17:14:09|60300.01
17:14:10|60300.01
17:14:11|60300.01
17:14:12|60300.01
17:14:13|60300.01
17:14:14|60300.01
17:14:15|60300.01
17:14:16|60300.01
17:14:17|60300.01
17:14:18|60300.01
17:14:19|60316.08
17:14:20|60316.08
17:14:22|60316.08
17:14:23|60314.52
17:14:24|60314.52
17:14:25|60314.85
17:14:26|60314.85
17:14:27|60314.85
17:14:27|60314.85
17:14:29|60314.85
17:14:29|60314.85
17:14:30|60300.64
17:14:31|60300.64
17:14:33|60300.64
17:14:33|60300.64
17:14:34|60300.64
17:14:35|60300.64
17:14:37|60300.64
17:14:38|60300.64
17:14:38|60300.64
17:14:40|60300.64
17:14:41|60300.64
17:14:42|60300.64
17:14:43|60300.64
17:14:43|60336.77
17:14:45|60336.77
17:14:46|60336.77
17:14:47|60336.77
17:14:48|60336.77
17:14:49|60336.77
17:14:50|60336.77
17:14:51|60336.77
17:14:51|60336.77
17:14:53|60328.37
17:14:55|60328.37
17:14:55|60320.74
17:14:56|60320.74
17:14:58|60320.74
17:14:58|60341.62
17:15:00|60341.62
17:15:01|60338.31
17:15:02|60338.31
17:15:03|60338.31
17:15:04|60337.39
17:15:06|60338.3
17:15:08|60338.31
17:15:08|60338.31
17:15:10|60347.24
17:15:11|60347.24
17:15:12|60378.01
17:15:14|60378.01
17:15:14|60378.01
17:15:15|60378.01
17:15:16|60370.5
17:15:17|60370.5
17:15:18|60370.5
17:15:19|60366.6
17:15:20|60366.6
17:15:21|60366.6
17:15:22|60366.6
17:15:23|60366.6
17:15:24|60366.6
17:15:25|60366.6
17:15:26|60366.6
17:15:27|60366.6
17:15:28|60366.6
17:15:29|60347.58
17:15:30|60347.58
17:15:31|60347.58
17:15:32|60347.58
17:15:33|60347.58
17:15:34|60347.58
17:15:35|60347.58
17:15:36|60347.58
17:15:37|60347.58
17:15:38|60347.58
17:15:39|60347.58
17:15:40|60347.58
17:15:41|60347.58
17:15:42|60347.58
17:15:43|60347.58
17:15:44|60347.58
17:15:45|60347.58
17:15:46|60347.58
17:15:47|60388.42
17:15:48|60388.42
17:15:49|60388.42
17:15:50|60388.42
17:15:51|60388.42
17:15:52|60388.42
17:15:53|60388.42
17:15:55|60388.42
17:15:57|60388.42
17:15:58|60388.42
17:15:59|60388.42
17:16:00|60388.42
17:16:02|60385.4
17:16:02|60385.4
17:16:03|60385.4
17:16:05|60384.13
17:16:06|60384.13
17:16:07|60368.78
17:16:08|60372.06
17:16:09|60372.06
17:16:10|60372.06
17:16:11|60372.06
17:16:12|60372.06
17:16:13|60372.06
17:16:14|60414.14
17:16:15|60414.14
17:16:16|60410.77
17:16:17|60410.77
17:16:18|60410.77
17:16:19|60410.77
17:16:20|60410.77
17:16:21|60418.65
17:16:22|60418.65
17:16:23|60418.65
17:16:24|60418.65
17:16:25|60417.63
17:16:26|60417.63
17:16:27|60417.63
17:16:28|60417.63
17:16:29|60417.63
17:16:30|60417.63
17:16:31|60417.63
17:16:32|60417.63
17:16:33|60417.63
17:16:34|60417.63
17:16:35|60417.63
17:16:36|60436.01
17:16:37|60436.01
17:16:38|60436.01
17:16:39|60436.01
17:16:40|60436.01
17:16:41|60436.01
17:16:42|60436.01
17:16:43|60436.01
17:16:44|60436.01
17:16:45|60436.01
17:16:46|60436.01
17:16:47|60436.01
17:16:48|60436.01
17:16:49|60436.01
17:16:50|60436.01
17:16:51|60436.01
17:16:52|60436.01
17:16:53|60436.01
17:16:54|60436.01
17:16:55|60436.01
17:16:57|60436.01
17:16:59|60436.01
17:17:00|60436.01
17:17:01|60437.31
17:17:02|60437.31
17:17:04|60439.72
17:17:04|60449.99
17:17:05|60449.99
17:17:07|60429.18
17:17:08|60429.18
17:17:09|60429.18
17:17:10|60429.18
17:17:11|60429.18
17:17:11|60429.18
17:17:13|60429.18
17:17:13|60419.41
17:17:14|60419.41
17:17:16|60419.41
17:17:17|60419.41
17:17:18|60419.41
17:17:19|60419.41
17:17:20|60419.41
17:17:21|60419.41
17:17:22|60419.41
17:17:23|60419.41
17:17:23|60419.41
17:17:25|60419.41
17:17:26|60419.41
17:17:27|60419.41
17:17:28|60419.41
17:17:28|60419.41
17:17:30|60419.41
17:17:30|60419.41
17:17:32|60419.41
17:17:32|60419.41
17:17:34|60419.41
17:17:35|60419.41
17:17:36|60419.41
17:17:37|60419.41
17:17:38|60436.19
17:17:39|60436.19
17:17:40|60436.19
17:17:41|60431.67
17:17:41|60431.67
17:17:43|60431.67
17:17:44|60431.67
17:17:45|60431.67
17:17:46|60431.67
17:17:47|60431.67
17:17:48|60431.67
17:17:49|60431.67
17:17:50|60431.67
17:17:51|60431.67
17:17:52|60429.72
17:17:52|60429.72
17:17:54|60429.72
17:17:55|60427.77
17:17:55|60427.77
17:17:58|60427.77
17:17:58|60427.77
17:18:00|60427.77
17:18:01|60427.77
17:18:01|60427.77
17:18:03|60427.77
17:18:05|60428.18
17:18:05|60428.18
17:18:06|60428.18
17:18:08|60428.18
17:18:08|60428.18
17:18:09|60428.18
17:18:10|60428.18
17:18:11|60428.18
17:18:12|60428.18
17:18:13|60428.18
17:18:14|60428.18
17:18:16|60428.18
17:18:17|60428.18
17:18:18|60428.18
17:18:19|60428.18
17:18:20|60428.18
17:18:21|60428.18
17:18:22|60428.18
17:18:23|60428.18
17:18:24|60428.18
17:18:25|60394.96
17:18:26|60396.78
17:18:27|60396.78
17:18:28|60393.01
17:18:29|60393.01
17:18:30|60393.01
17:18:31|60393.01
17:18:32|60393.01
17:18:34|60393.01
17:18:35|60393.01
17:18:36|60393.01
17:18:37|60393.01
17:18:38|60389.65
17:18:38|60389.65
17:18:40|60389.65
17:18:41|60387.2
17:18:41|60387.2
17:18:42|60387.2
17:18:44|60387.2
17:18:45|60387.2
17:18:46|60387.2
17:18:46|60387.2
17:18:48|60387.2
17:18:48|60387.2
17:18:50|60387.2
17:18:51|60387.2
17:18:51|60387.2
17:18:54|60387.2
17:18:54|60387.2
17:18:55|60387.2
17:18:56|60387.2
17:18:58|60387.2
17:19:00|60387.2
17:19:00|60387.37
17:19:02|60387.37
17:19:03|60387.37
17:19:04|60387.37
17:19:06|60387.37
17:19:07|60413.1
17:19:08|60413.1
17:19:09|60413.1
17:19:10|60413.1
17:19:11|60413.1
17:19:12|60413.1
17:19:13|60413.1
17:19:14|60413.1
17:19:15|60413.1
17:19:16|60420.99
17:19:17|60420.99
17:19:18|60425.87
17:19:19|60425.87
17:19:20|60427.68
17:19:21|60427.68
17:19:22|60427.68
17:19:23|60425.87
17:19:24|60425.87
17:19:25|60428.14
17:19:26|60428.14
17:19:27|60428.14
17:19:27|60428.14
17:19:28|60428.14
17:19:30|60428.14
17:19:31|60428.14
17:19:32|60444.87
17:19:33|60444.87
17:19:34|60444.87
17:19:35|60444.87
17:19:36|60444.87
17:19:37|60444.87
17:19:37|60444.87
17:19:39|60429.94
17:19:40|60429.94
17:19:41|60429.94
17:19:42|60429.94
17:19:43|60429.94
17:19:44|60429.94
17:19:45|60429.94
17:19:46|60429.94
17:19:47|60429.94
17:19:49|60429.94
17:19:50|60429.94
17:19:51|60429.94
17:19:52|60429.94
17:19:53|60429.94
17:19:54|60429.94
17:19:55|60429.94
17:19:55|60429.94
17:19:57|60429.94
17:19:57|60429.94
17:20:00|60429.94
17:20:01|60429.94
17:20:02|60429.94
17:20:03|60429.94
17:20:04|60429.94
17:20:05|60429.94
17:20:06|60429.94
17:20:08|60429.94
17:20:09|60429.94
17:20:10|60429.94
17:20:11|60429.94
17:20:12|60423.67
17:20:13|60423.67
17:20:14|60423.67
17:20:15|60429.56
17:20:16|60429.56
17:20:17|60418.11
17:20:18|60418.11
17:20:19|60418.11
17:20:20|60418.11
17:20:21|60418.11
17:20:22|60418.11
17:20:23|60418.11
17:20:24|60418.11
17:20:25|60418.11
17:20:26|60418.11
17:20:27|60418.11
17:20:28|60418.11
17:20:29|60418.11
17:20:30|60418.11
17:20:31|60418.11
17:20:32|60418.11
17:20:34|60418.11
17:20:34|60418.11
17:20:35|60418.11
17:20:36|60418.11
17:20:37|60418.11
17:20:38|60418.11
17:20:39|60418.11
17:20:40|60424.98
17:20:41|60424.98
17:20:42|60425.62
17:20:43|60425.62
17:20:44|60425.62
17:20:45|60425.62
17:20:46|60429.56
17:20:47|60429.56
17:20:48|60429.56
17:20:49|60429.56
17:20:50|60429.56
17:20:51|60420.4
17:20:52|60420.4
17:20:53|60420.4
17:20:54|60420.4
17:20:55|60420.4
17:20:56|60420.4
17:20:57|60420.4
17:20:58|60420.4
17:21:00|60420.4
17:21:01|60420.4
17:21:03|60420.4
17:21:04|60420.4
17:21:05|60420.4
17:21:06|60420.4
17:21:07|60420.4
17:21:08|60420.4
17:21:09|60420.4
17:21:10|60420.4
17:21:11|60420.4
17:21:12|60420.4
17:21:13|60420.4
17:21:14|60420.4
17:21:15|60420.4
17:21:16|60420.4
17:21:18|60420.4
17:21:18|60420.4
17:21:19|60420.4
17:21:20|60420.4
17:21:21|60425.9
17:21:23|60425.43
17:21:24|60425.43
17:21:25|60425.43
17:21:26|60425.43
17:21:27|60425.43
17:21:27|60425.43
17:21:29|60425.43
17:21:30|60429.01
17:21:31|60429.01
17:21:31|60429.01
17:21:32|60429.01
17:21:33|60429.01
17:21:34|60429.01
17:21:35|60429.01
17:21:36|60429.01
17:21:37|60429.01
17:21:38|60429.01
17:21:39|60429.01
17:21:41|60429.01
17:21:42|60429.01
17:21:42|60429.01
17:21:43|60429.01
17:21:45|60429.01
17:21:45|60429.01
17:21:47|60429.01
17:21:47|60429.01
17:21:49|60429.01
17:21:49|60429.01
17:21:50|60429.01
17:21:51|60429.01
17:21:52|60429.01
17:21:53|60429.01
17:21:54|60429.01
17:21:56|60429.01
17:21:57|60429.01
17:21:58|60429.01
17:21:59|60429.01
17:22:00|60429.01
17:22:02|60425.49
17:22:03|60425.49
17:22:04|60425.49
17:22:05|60425.49
17:22:05|60425.49
17:22:06|60425.49
17:22:08|60425.49
17:22:09|60425.49
17:22:11|60425.49
17:22:11|60425.49
17:22:12|60425.49
17:22:13|60425.49
17:22:14|60425.49
17:22:15|60425.49
17:22:16|60425.49
17:22:17|60425.49
17:22:18|60425.49
17:22:19|60425.49
17:22:20|60425.49
17:22:21|60425.49
17:22:22|60425.49
17:22:23|60425.49
17:22:24|60425.49
17:22:25|60425.49
17:22:26|60425.49
17:22:27|60425.49
17:22:28|60425.49
17:22:29|60425.49
17:22:30|60425.49
17:22:31|60425.49
17:22:32|60425.49
17:22:33|60425.49
17:22:34|60421.93
17:22:36|60421.93
17:22:36|60421.93
17:22:37|60421.93
17:22:38|60421.93
17:22:39|60421.93
17:22:40|60421.93
17:22:41|60421.93
17:22:42|60421.93
17:22:43|60421.93
17:22:44|60421.93
17:22:45|60421.93
17:22:46|60421.93
17:22:48|60421.93
17:22:48|60421.93
17:22:49|60421.93
17:22:50|60421.93
17:22:51|60420.49
17:22:52|60420.49
17:22:53|60420.49
17:22:54|60420.49
17:22:55|60420.49
17:22:56|60420.49
17:22:57|60420.49
17:22:58|60420.49
17:22:59|60427.98
17:23:00|60427.98
17:23:02|60422.86
17:23:03|60422.86
17:23:04|60427.98
17:23:06|60427.98
17:23:07|60427.98
17:23:07|60431.18
17:23:09|60431.18
17:23:10|60431.18
17:23:11|60431.18
17:23:13|60431.18
17:23:13|60431.18
17:23:15|60431.18
17:23:16|60431.18
17:23:17|60431.18
17:23:18|60431.18
17:23:19|60431.18
17:23:19|60431.18
17:23:21|60431.18
17:23:22|60429.48
17:23:23|60429.48
17:23:24|60429.48
17:23:24|60429.48
17:23:26|60429.48
17:23:26|60426.97
17:23:27|60426.97
17:23:28|60426.97
17:23:29|60420.64
17:23:31|60407.8
17:23:32|60407.8
17:23:33|60407.8
17:23:34|60407.8
17:23:34|60407.8
17:23:35|60407.8
17:23:38|60407.8
17:23:38|60407.8
17:23:40|60407.8
17:23:40|60407.8
17:23:42|60407.8
17:23:43|60407.8
17:23:43|60407.8
17:23:45|60407.8
17:23:45|60407.8
17:23:46|60407.8
17:23:47|60407.8
17:23:48|60407.8
17:23:49|60407.8
17:23:50|60407.8
17:23:51|60407.8
17:23:52|60407.8
17:23:54|60407.8
17:23:55|60407.8
17:23:55|60407.8
17:23:57|60407.8
17:23:58|60407.8
17:23:59|60407.8
17:24:00|60407.8
17:24:00|60407.8
17:24:02|60407.8
17:24:04|60407.8
17:24:05|60407.8
17:24:06|60407.8
17:24:08|60407.8
17:24:09|60407.8
17:24:10|60407.8
17:24:11|60407.8
17:24:12|60407.8
17:24:13|60407.8
17:24:14|60398.18
17:24:15|60398.18
17:24:16|60398.18
17:24:17|60397.9
17:24:18|60397.9
17:24:19|60397.9
17:24:20|60397.9
17:24:21|60397.9
17:24:22|60397.9
17:24:23|60394.55
17:24:24|60394.55
17:24:25|60394.55
17:24:26|60394.55
17:24:27|60394.55
17:24:28|60394.55
17:24:29|60394.55
17:24:31|60394.55
17:24:32|60394.55
17:24:33|60394.55
17:24:34|60394.55
17:24:34|60394.55
17:24:36|60394.55
17:24:36|60394.55
17:24:37|60394.55
17:24:38|60394.55
17:24:40|60394.55
17:24:41|60394.55
17:24:42|60394.55
17:24:43|60394.55
17:24:43|60394.55
17:24:45|60394.55
17:24:46|60399.14
17:24:47|60399.07
17:24:48|60399.07
17:24:49|60404.69
17:24:49|60401.66
17:24:50|60401.66
17:24:52|60401.66
17:24:52|60401.66
17:24:54|60401.66
17:24:55|60401.66
17:24:55|60401.66
17:24:57|60401.66
17:24:57|60401.66
17:24:59|60401.66
17:24:59|60396.83
17:25:01|60396.83
17:25:02|60396.83
17:25:03|60396.83
17:25:05|60396.83
17:25:05|60396.83
17:25:06|60396.83
17:25:08|60396.83
17:25:09|60402.73
17:25:10|60402.73
17:25:11|60402.73
17:25:12|60402.73
17:25:13|60402.73
17:25:14|60402.73
17:25:15|60402.73
17:25:16|60402.73
17:25:17|60402.73
17:25:18|60402.73
17:25:19|60422.14
17:25:20|60422.14
17:25:21|60422.14
17:25:22|60422.14
17:25:23|60422.14
17:25:24|60431.32
17:25:25|60431.32
17:25:26|60431.32
17:25:27|60431.32
17:25:28|60431.32
17:25:29|60431.32
17:25:30|60431.32
17:25:31|60431.32
17:25:31|60438.81
17:25:33|60438.81
17:25:33|60438.81
17:25:35|60441.23
17:25:37|60438.82
17:25:37|60438.82
17:25:39|60438.82
17:25:40|60438.82
17:25:40|60438.82
17:25:41|60438.82
17:25:42|60438.82
17:25:43|60439.42
17:25:44|60439.42
17:25:45|60439.42
17:25:46|60439.42
17:25:47|60439.42
17:25:48|60439.42
17:25:49|60439.42
17:25:50|60439.42
17:25:51|60439.42
17:25:52|60439.42
17:25:53|60439.42
17:25:54|60439.42
17:25:55|60439.42
17:25:56|60439.42
17:25:57|60439.42
17:25:58|60439.42
17:26:00|60439.42
17:26:01|60439.91
17:26:01|60439.91
17:26:02|60439.91
17:26:04|60439.91
17:26:05|60439.91
17:26:07|60446.96
17:26:07|60446.96
17:26:09|60450.
17:26:10|60453.02
17:26:11|60453.02
17:26:12|60453.02
17:26:13|60453.02
17:26:14|60453.02
17:26:15|60453.02
17:26:16|60453.02
17:26:17|60453.02
17:26:18|60453.02
17:26:19|60460.61
17:26:20|60460.61
17:26:21|60460.61
17:26:22|60460.61
17:26:23|60460.61
17:26:24|60460.61
17:26:25|60460.61
17:26:27|60460.61
17:26:27|60460.61
17:26:28|60460.61
17:26:30|60449.26
17:26:31|60449.26
17:26:32|60449.26
17:26:32|60449.26
17:26:33|60455.92
17:26:35|60455.92
17:26:35|60455.92
17:26:36|60455.92
17:26:37|60455.92
17:26:38|60455.92
17:26:39|60455.92
17:26:40|60454.97
17:26:41|60454.97
17:26:43|60454.97
17:26:44|60454.97
17:26:45|60454.97
17:26:46|60454.97
17:26:47|60446.6
17:26:48|60446.6
17:26:49|60446.6
17:26:50|60443.57
17:26:51|60443.57
17:26:52|60443.57
17:26:52|60443.57
17:26:53|60443.57
17:26:55|60443.57
17:26:55|60443.57
17:26:57|60443.57
17:26:58|60443.57
17:26:59|60443.57
17:26:59|60443.57
17:27:00|60443.57
17:27:01|60443.57
17:27:03|60443.57
17:27:04|60443.57
17:27:05|60443.57
17:27:07|60443.57
17:27:07|60443.57
17:27:08|60443.57
17:27:09|60443.57
17:27:11|60443.57
17:27:12|60424.29
17:27:13|60424.29
17:27:14|60424.29
17:27:15|60424.29
17:27:16|60424.58
17:27:17|60424.58
17:27:18|60424.58
17:27:19|60424.58
17:27:20|60424.58
17:27:21|60424.58
17:27:22|60424.58
17:27:23|60424.58
17:27:24|60424.58
17:27:25|60391.71
17:27:26|60390.6
17:27:27|60391.51
17:27:28|60391.51
17:27:29|60391.51
17:27:30|60391.51
17:27:31|60391.51
17:27:32|60391.51
17:27:33|60391.51
17:27:34|60391.51
17:27:35|60391.51
17:27:36|60391.51
17:27:37|60391.51
17:27:38|60391.51
17:27:39|60391.51
17:27:40|60391.51
17:27:41|60391.51
17:27:42|60391.51
17:27:43|60391.51
17:27:44|60391.51
17:27:45|60391.51
17:27:46|60391.51
17:27:47|60387.58
17:27:48|60387.58
17:27:49|60387.58
17:27:50|60387.58
17:27:51|60387.58
17:27:52|60387.58
17:27:53|60387.58
17:27:54|60387.58
17:27:55|60387.58
17:27:56|60387.58
17:27:57|60387.58
17:27:58|60387.58
17:27:59|60387.58
17:28:00|60387.58
17:28:01|60387.58
17:28:02|60369.77
17:28:03|60369.77
17:28:04|60369.77
17:28:05|60369.77
17:28:06|60369.77
17:28:07|60369.77
17:28:09|60380.51
17:28:10|60380.51
17:28:11|60380.51
17:28:12|60380.51
17:28:13|60380.51
17:28:14|60380.51
17:28:15|60380.51
17:28:16|60365.
17:28:17|60365.
17:28:18|60363.54
17:28:19|60363.54
17:28:20|60363.54
17:28:22|60363.54
17:28:23|60367.55
17:28:24|60367.55
17:28:26|60367.55
17:28:26|60370.13
17:28:27|60370.13
17:28:28|60370.13
17:28:29|60370.13
17:28:30|60370.13
17:28:31|60360.77
17:28:33|60360.77
17:28:33|60360.77
17:28:34|60360.77
17:28:35|60360.77
17:28:36|60360.77
17:28:37|60360.77
17:28:38|60360.77
17:28:39|60360.77
17:28:40|60360.77
17:28:41|60360.77
17:28:42|60360.77
17:28:43|60360.77
17:28:45|60360.77
17:28:45|60360.77
17:28:46|60360.77
17:28:47|60360.77
17:28:48|60378.58
17:28:49|60378.58
17:28:50|60378.58
17:28:51|60378.58
17:28:52|60378.58
17:28:53|60378.58
17:28:54|60378.58
17:28:55|60378.58
17:28:56|60388.73
17:28:58|60388.73
17:28:58|60388.73
17:28:59|60388.73
17:29:00|60388.73
17:29:01|60388.73
17:29:02|60388.73
17:29:03|60388.73
17:29:04|60388.73
17:29:05|60388.73
17:29:06|60388.73
17:29:08|60388.73
17:29:10|60388.73
17:29:12|60414.37
17:29:12|60415.08
17:29:13|60415.08
17:29:14|60415.08
17:29:15|60415.08
17:29:16|60434.03
17:29:17|60434.03
17:29:18|60434.03
17:29:19|60434.03
17:29:20|60441.96
17:29:21|60441.96
17:29:23|60441.96
17:29:24|60441.96
17:29:25|60441.96
17:29:25|60441.96
17:29:27|60441.96
17:29:28|60441.96
17:29:29|60441.96
17:29:30|60441.96
17:29:31|60441.96
17:29:32|60441.96
17:29:32|60441.96
17:29:34|60441.96
17:29:35|60441.96
17:29:36|60441.96
17:29:37|60441.96
17:29:38|60441.96
17:29:39|60441.96
17:29:40|60441.96
17:29:40|60441.96
17:29:42|60441.96
17:29:42|60438.18
17:29:44|60438.18
17:29:45|60438.18
17:29:46|60438.18
17:29:47|60436.32
17:29:48|60436.32
17:29:49|60436.32
17:29:49|60436.32
17:29:51|60436.32
17:29:52|60436.32
17:29:53|60436.32
17:29:54|60438.04
17:29:54|60438.04
17:29:56|60437.7
17:29:57|60428.01
17:29:58|60428.01
17:29:59|60428.01
17:30:00|60428.01
17:30:01|60428.01
17:30:02|60428.01
17:30:03|60428.01
17:30:03|60428.01
17:30:05|60428.01
17:30:06|60428.01
17:30:07|60428.01
17:30:08|60428.01
17:30:10|60419.21
17:30:11|60419.21
17:30:12|60419.21
17:30:13|60419.21
17:30:14|60419.21
17:30:15|60419.21
17:30:17|60419.21
17:30:18|60419.21
17:30:19|60419.21
17:30:20|60419.21
17:30:21|60419.21
17:30:21|60419.21
17:30:22|60419.21
17:30:24|60419.21
17:30:24|60419.21
17:30:26|60419.21
17:30:26|60419.21
17:30:28|60397.94
17:30:29|60397.94
17:30:30|60397.94
17:30:30|60397.94
17:30:32|60397.94
17:30:32|60397.94
17:30:34|60411.35
17:30:35|60411.35
17:30:36|60430.
17:30:37|60430.
17:30:38|60430.
17:30:39|60452.4
17:30:40|60452.4
17:30:41|60452.4
17:30:42|60452.4
17:30:43|60452.4
17:30:44|60452.4
17:30:46|60452.4
17:30:46|60452.4
17:30:47|60452.4
17:30:48|60452.4
17:30:49|60452.4
17:30:50|60452.4
17:30:51|60452.4
17:30:52|60452.4
17:30:53|60434.82
17:30:54|60434.82
17:30:55|60434.82
17:30:56|60434.82
17:30:57|60438.05
17:30:58|60441.79
17:30:59|60441.79
17:31:00|60441.79
17:31:01|60441.79
17:31:02|60441.79
17:31:03|60443.31
17:31:04|60443.31
17:31:05|60443.31
17:31:06|60443.31
17:31:07|60443.31
17:31:08|60443.31
17:31:10|60443.31
17:31:12|60449.19
17:31:13|60449.19
17:31:15|60455.31
17:31:16|60455.31
17:31:16|60451.38
17:31:18|60451.38
17:31:19|60451.38
17:31:20|60451.38
17:31:21|60451.38
17:31:22|60451.38
17:31:22|60460.61
17:31:24|60460.61
17:31:25|60460.61
17:31:26|60460.61
17:31:26|60460.61
17:31:28|60460.61
17:31:29|60470.12
17:31:30|60470.12
17:31:31|60470.12
17:31:32|60470.12
17:31:32|60470.12
17:31:35|60470.13
17:31:35|60470.13
17:31:37|60470.13
17:31:37|60470.13
17:31:38|60470.13
17:31:40|60470.13
17:31:40|60460.61
17:31:41|60475.16
17:31:42|60475.16
17:31:44|60475.16
17:31:44|60473.28
17:31:45|60473.28
17:31:47|60473.28
17:31:48|60473.28
17:31:49|60473.28
17:31:50|60473.28
17:31:51|60473.28
17:31:52|60473.28
17:31:53|60473.28
17:31:54|60473.28
17:31:55|60447.34
17:31:56|60447.34
17:31:57|60447.34
17:31:58|60447.34
17:31:59|60447.34
17:32:00|60447.34
17:32:01|60447.34
17:32:02|60446.25
17:32:03|60446.25
17:32:04|60446.25
17:32:05|60446.25
17:32:06|60482.46
17:32:07|60482.46
17:32:09|60482.46
17:32:10|60482.46
17:32:12|60482.46
17:32:13|60482.46
17:32:15|60482.46
17:32:16|60482.46
17:32:17|60482.46
17:32:18|60482.46
17:32:19|60482.46
17:32:20|60482.46
17:32:21|60482.46
17:32:22|60471.82
17:32:24|60471.82
17:32:24|60478.85
17:32:25|60478.85
17:32:26|60478.85
17:32:27|60478.85
17:32:28|60478.85
17:32:29|60469.91
17:32:31|60469.91
17:32:31|60469.91
17:32:32|60469.91
17:32:33|60469.91
17:32:34|60469.91
17:32:35|60469.91
17:32:36|60469.91
17:32:37|60469.91
17:32:38|60469.91
17:32:39|60469.91
17:32:40|60469.91
17:32:41|60469.91
17:32:42|60469.91
17:32:43|60469.91
17:32:44|60469.91
17:32:45|60469.91
17:32:46|60469.91
17:32:47|60469.91
17:32:48|60469.91
17:32:49|60469.91
17:32:50|60469.91
17:32:51|60469.91
17:32:52|60472.61
17:32:53|60472.61
17:32:54|60472.61
17:32:55|60472.61
17:32:56|60472.61
17:32:57|60472.61
17:32:58|60472.61
17:32:59|60472.61
17:33:00|60472.61
17:33:01|60472.61
17:33:02|60472.61
17:33:04|60475.35
17:33:04|60475.35
17:33:05|60475.35
17:33:07|60475.35
17:33:08|60475.35
17:33:09|60475.35
17:33:10|60475.35
17:33:13|60475.71
17:33:13|60475.71
17:33:15|60480.82
17:33:17|60480.82
17:33:17|60480.82
17:33:18|60487.31
17:33:20|60487.31
17:33:20|60487.31
17:33:23|60487.31
17:33:23|60487.31
17:33:24|60487.31
17:33:25|60487.31
17:33:26|60487.31
17:33:27|60487.31
17:33:28|60487.31
17:33:29|60487.31
17:33:30|60487.31
17:33:31|60487.31
17:33:32|60487.43
17:33:33|60487.43
17:33:34|60487.43
17:33:35|60487.43
17:33:36|60487.92
17:33:37|60487.92
17:33:38|60487.92
17:33:39|60487.92
17:33:40|60487.92
17:33:41|60487.92
17:33:42|60487.92
17:33:43|60487.92
17:33:44|60487.92
17:33:46|60487.93
17:33:47|60487.93
17:33:48|60486.22
17:33:49|60476.71
17:33:50|60476.71
17:33:51|60476.71
17:33:52|60476.71
17:33:53|60481.96
17:33:54|60481.96
17:33:55|60481.96
17:33:56|60481.96
17:33:57|60481.96
17:33:58|60481.96
17:33:59|60481.96
17:34:00|60481.96
17:34:01|60481.96
17:34:02|60481.96
17:34:03|60481.96
17:34:04|60481.96
17:34:05|60481.96
17:34:06|60475.35
17:34:07|60475.35
17:34:08|60475.35
17:34:09|60466.72
17:34:10|60466.72
17:34:11|60473.39
17:34:12|60473.39
17:34:14|60473.39
17:34:15|60473.39
17:34:16|60473.39
17:34:17|60473.39
17:34:18|60473.39
17:34:19|60473.39
17:34:20|60473.39
17:34:21|60473.39
17:34:22|60473.39
17:34:23|60473.39
17:34:24|60473.39
17:34:25|60473.39
17:34:27|60473.39
17:34:28|60473.39
17:34:29|60474.51
17:34:30|60474.51
17:34:30|60474.51
17:34:32|60474.51
17:34:33|60474.51
17:34:33|60474.51
17:34:34|60474.51
17:34:36|60474.51
17:34:37|60474.51
17:34:37|60474.51
17:34:38|60474.51
17:34:39|60474.51
17:34:40|60474.51
17:34:41|60474.51
17:34:42|60474.51
17:34:43|60474.51
17:34:45|60474.51
17:34:45|60474.51
17:34:46|60474.51
17:34:48|60474.51
17:34:49|60474.51
17:34:50|60474.51
17:34:51|60474.51
17:34:52|60474.51
17:34:52|60474.51
17:34:54|60448.23
17:34:54|60448.23
17:34:56|60448.23
17:34:56|60448.23
17:34:57|60448.23
17:34:58|60448.23
17:34:59|60448.23
17:35:00|60448.23
17:35:02|60448.23
17:35:03|60447.86
17:35:03|60460.11
17:35:05|60460.11
17:35:06|60460.11
17:35:06|60457.08
17:35:08|60457.08
17:35:08|60457.08
17:35:09|60457.08
17:35:10|60457.08
17:35:12|60457.08
17:35:12|60457.08
17:35:14|60457.08
17:35:15|60445.29
17:35:17|60445.29
17:35:18|60445.29
17:35:19|60445.29
17:35:20|60445.29
17:35:21|60445.29
17:35:22|60435.89
17:35:23|60435.89
17:35:25|60435.89
17:35:25|60435.89
17:35:26|60435.89
17:35:27|60435.89
17:35:29|60435.89
17:35:30|60435.89
17:35:30|60435.89
17:35:31|60435.89
17:35:33|60435.89
17:35:34|60435.89
17:35:34|60435.89
17:35:36|60435.89
17:35:38|60435.89
17:35:38|60435.89
17:35:39|60435.89
17:35:40|60435.89
17:35:41|60435.89
17:35:43|60435.89
17:35:43|60435.89
17:35:45|60435.89
17:35:46|60417.59
17:35:46|60413.2
17:35:48|60413.2
17:35:48|60413.2
17:35:49|60413.2
17:35:52|60413.2
17:35:53|60412.4
17:35:54|60407.78
17:35:54|60407.78
17:35:55|60407.78
17:35:56|60407.78
17:35:57|60400.
17:35:58|60400.
17:35:59|60400.
17:36:00|60400.
17:36:01|60415.83
17:36:02|60415.83
17:36:03|60415.83
17:36:04|60415.83
17:36:06|60415.83
17:36:06|60409.49
17:36:07|60456.06
17:36:08|60427.64
17:36:10|60427.64
17:36:10|60427.64
17:36:12|60427.64
17:36:12|60427.64
17:36:14|60427.64
17:36:16|60427.64
17:36:17|60427.64
17:36:18|60427.64
17:36:18|60431.72
17:36:20|60431.72
17:36:22|60431.72
17:36:22|60431.72
17:36:23|60431.72
17:36:25|60431.72
17:36:25|60431.72
17:36:26|60431.72
17:36:27|60431.72
17:36:28|60431.72
17:36:30|60431.72
17:36:31|60431.72
17:36:32|60431.72
17:36:33|60431.72
17:36:34|60431.72
17:36:35|60429.37
17:36:37|60429.37
17:36:38|60429.37
17:36:39|60429.37
17:36:40|60393.93
17:36:41|60393.93
17:36:42|60393.93
17:36:43|60393.93
17:36:44|60393.93
17:36:45|60393.93
17:36:46|60393.93
17:36:47|60393.93
17:36:48|60393.93
17:36:49|60393.93
17:36:50|60393.93
17:36:51|60393.93
17:36:52|60393.93
17:36:53|60393.93
17:36:54|60393.93
17:36:55|60393.93
17:36:56|60393.93
17:36:57|60393.93
17:36:58|60393.93
17:36:59|60393.93
17:37:00|60387.15
17:37:01|60387.15
17:37:02|60387.15
17:37:03|60387.15
17:37:04|60387.15
17:37:05|60387.15
17:37:06|60387.15
17:37:07|60387.15
17:37:08|60392.49
17:37:09|60392.49
17:37:10|60392.49
17:37:11|60392.49
17:37:12|60392.49
17:37:13|60392.49
17:37:14|60392.49
17:37:15|60392.49
17:37:17|60392.49
17:37:18|60392.49
17:37:19|60383.46
17:37:20|60383.46
17:37:21|60383.46
17:37:22|60383.46
17:37:23|60383.46
17:37:25|60382.03
17:37:25|60382.03
17:37:27|60382.03
17:37:29|60382.03
17:37:30|60382.03
17:37:30|60382.03
17:37:31|60382.03
17:37:32|60382.03
17:37:33|60382.03
17:37:34|60379.5
17:37:35|60361.83
17:37:36|60361.83
17:37:37|60361.83
17:37:38|60361.83
17:37:39|60361.83
17:37:40|60361.83
17:37:41|60361.83
17:37:43|60361.83
17:37:44|60363.08
17:37:44|60363.08
17:37:46|60367.87
17:37:47|60367.87
17:37:48|60367.87
17:37:48|60367.87
17:37:51|60367.87
17:37:51|60365.81
17:37:52|60365.81
17:37:53|60372.69
17:37:54|60372.83
17:37:55|60372.83
17:37:56|60372.83
17:37:57|60372.83
17:37:58|60372.83
17:37:59|60372.83
17:38:00|60371.48
17:38:01|60371.48
17:38:02|60371.48
17:38:03|60371.48
17:38:04|60371.48
17:38:05|60371.48
17:38:06|60370.05
17:38:07|60370.05
17:38:08|60370.05
17:38:09|60370.05
17:38:10|60370.05
17:38:11|60370.05
17:38:12|60370.05
17:38:13|60370.05
17:38:14|60370.05
17:38:15|60370.05
17:38:17|60365.35
17:38:19|60372.69
17:38:20|60372.69
17:38:22|60372.69
17:38:22|60361.76
17:38:24|60364.39
17:38:25|60364.39
17:38:26|60364.39
17:38:28|60364.39
17:38:29|60364.39
17:38:30|60364.39
17:38:30|60364.39
17:38:31|60364.39
17:38:32|60364.39
17:38:34|60364.39
17:38:35|60364.39
17:38:37|60364.39
17:38:37|60352.79
17:38:38|60352.79
17:38:39|60352.79
17:38:41|60352.79
17:38:42|60352.79
17:38:43|60352.79
17:38:44|60352.79
17:38:45|60352.79
17:38:46|60352.79
17:38:47|60352.79
17:38:47|60352.79
17:38:48|60357.39
17:38:50|60357.39
17:38:51|60357.39
17:38:52|60357.39
17:38:53|60357.39
17:38:54|60357.39
17:38:55|60357.39
17:38:56|60340.74
17:38:57|60340.74
17:38:58|60352.71
17:38:59|60339.11
17:39:00|60339.11
17:39:01|60339.11
17:39:03|60339.11
17:39:05|60342.88
17:39:06|60342.88
17:39:07|60342.88
17:39:07|60342.88
17:39:08|60342.88
17:39:09|60342.88
17:39:10|60342.88
17:39:12|60339.71
17:39:12|60339.71
17:39:13|60339.71
17:39:14|60339.71
17:39:16|60339.71
17:39:17|60339.71
17:39:18|60339.71
17:39:20|60339.71
17:39:21|60359.68
17:39:22|60359.68
17:39:23|60359.68
17:39:24|60359.68
17:39:25|60359.68
17:39:26|60359.68
17:39:27|60359.68
17:39:28|60359.68
17:39:29|60359.68
17:39:30|60359.68
17:39:31|60359.68
17:39:32|60359.68
17:39:33|60359.68
17:39:34|60359.68
17:39:35|60359.68
17:39:36|60359.68
17:39:37|60359.68
17:39:38|60359.68
17:39:39|60359.68
17:39:40|60359.68
17:39:41|60359.68
17:39:42|60359.68
17:39:43|60359.68
17:39:44|60359.68
17:39:45|60359.68
17:39:47|60367.55
17:39:48|60367.55
17:39:48|60367.55
17:39:50|60367.55
17:39:50|60375.41
17:39:51|60375.41
17:39:53|60375.41
17:39:54|60375.41
17:39:55|60375.41
17:39:56|60375.41
17:39:57|60375.41
17:39:58|60388.74
17:39:59|60388.74
17:40:00|60388.74
17:40:01|60375.77
17:40:02|60375.99
17:40:03|60375.99
17:40:04|60375.99
17:40:05|60375.99
17:40:06|60375.99
17:40:07|60375.99
17:40:08|60375.99
17:40:09|60375.99
17:40:10|60375.99
17:40:11|60375.99
17:40:12|60370.44
17:40:13|60370.44
17:40:14|60370.44
17:40:15|60370.44
17:40:16|60370.44
17:40:17|60370.44
17:40:18|60370.44
17:40:20|60370.44
17:40:22|60344.57
17:40:23|60344.57
17:40:24|60344.57
17:40:25|60344.57
17:40:26|60344.57
17:40:27|60344.57
17:40:28|60344.57
17:40:29|60344.54
17:40:30|60344.54
17:40:31|60337.12
17:40:33|60348.87
17:40:34|60348.87
17:40:35|60348.87
17:40:36|60348.87
17:40:37|60348.04
17:40:38|60348.04
17:40:39|60340.53
17:40:40|60340.53
17:40:41|60340.53
17:40:42|60340.53
17:40:43|60340.53
17:40:44|60340.53
17:40:45|60348.04
17:40:46|60346.4
17:40:46|60346.4
17:40:48|60346.4
17:40:48|60346.4
17:40:50|60346.4
17:40:51|60346.4
17:40:52|60346.92
17:40:53|60345.23
17:40:53|60297.81
17:40:55|60297.81
17:40:56|60300.3
17:40:57|60300.3
17:40:58|60300.3
17:40:59|60300.3
17:41:00|60302.32
17:41:01|60302.32
17:41:02|60302.32
17:41:03|60302.32
17:41:04|60302.32
17:41:05|60302.32
17:41:06|60302.32
17:41:07|60302.32
17:41:08|60302.32
17:41:09|60302.32
17:41:10|60302.32
17:41:11|60320.45
17:41:12|60320.45
17:41:13|60320.45
17:41:14|60320.45
17:41:15|60320.45
17:41:16|60326.84
17:41:17|60324.05
17:41:18|60324.05
17:41:19|60324.05
17:41:21|60324.05
17:41:22|60324.05
17:41:24|60324.05
17:41:25|60324.05
17:41:26|60324.05
17:41:27|60324.05
17:41:28|60324.05
17:41:30|60324.05
17:41:30|60324.05
17:41:31|60324.05
17:41:33|60324.05
17:41:34|60324.05
17:41:35|60343.29
17:41:36|60343.29
17:41:37|60343.29
17:41:38|60343.29
17:41:39|60343.29
17:41:40|60343.29
17:41:41|60343.29
17:41:43|60343.29
17:41:43|60343.29
17:41:44|60343.29
17:41:45|60343.29
17:41:46|60343.29
17:41:47|60312.12
17:41:48|60316.73
17:41:49|60316.73
17:41:50|60316.73
17:41:51|60316.73
17:41:52|60316.73
17:41:53|60316.73
17:41:54|60316.73
17:41:55|60316.73
17:41:56|60316.73
17:41:58|60316.73
17:41:59|60316.73
17:42:00|60316.73
17:42:01|60316.73
17:42:02|60316.73
17:42:03|60316.73
17:42:04|60316.73
17:42:05|60316.73
17:42:06|60316.73
17:42:07|60316.73
17:42:08|60316.73
17:42:09|60316.73
17:42:10|60316.73
17:42:11|60304.45
17:42:12|60304.45
17:42:13|60304.45
17:42:14|60290.86
17:42:15|60290.38
17:42:16|60297.83
17:42:17|60297.83
17:42:18|60297.83
17:42:19|60297.83
17:42:21|60297.83
17:42:22|60297.83
17:42:23|60297.83
17:42:24|60289.46
17:42:25|60289.46
17:42:26|60285.14
17:42:28|60280.35
17:42:29|60280.35
17:42:30|60280.35
17:42:31|60280.35
17:42:32|60280.35
17:42:33|60280.35
17:42:34|60280.35
17:42:35|60280.35
17:42:36|60280.35
17:42:37|60270.97
17:42:38|60270.97
17:42:39|60270.97
17:42:40|60270.97
17:42:41|60270.97
17:42:42|60270.97
17:42:43|60270.97
17:42:44|60270.13
17:42:45|60270.13
17:42:46|60270.13
17:42:47|60270.13
17:42:48|60270.13
17:42:49|60287.64
17:42:50|60287.64
17:42:51|60287.64
17:42:52|60287.64
17:42:53|60287.64
17:42:54|60287.64
17:42:55|60287.64
17:42:56|60287.64
17:42:57|60287.64
17:42:58|60290.79
17:42:59|60290.79
17:43:00|60290.79
17:43:01|60290.79
17:43:02|60290.79
17:43:03|60290.79
17:43:04|60290.79
17:43:05|60290.79
17:43:06|60290.79
17:43:07|60290.79
17:43:08|60290.79
17:43:09|60290.79
17:43:10|60290.79
17:43:11|60305.08
17:43:12|60305.08
17:43:13|60305.08
17:43:14|60305.08
17:43:15|60305.08
17:43:16|60305.08
17:43:17|60305.08
17:43:18|60305.08
17:43:19|60305.08
17:43:20|60305.08
17:43:21|60305.08
17:43:22|60305.08
17:43:24|60313.34
17:43:25|60313.34
17:43:25|60313.34
17:43:27|60313.34
17:43:27|60313.34
17:43:29|60299.79
17:43:30|60299.79
17:43:31|60299.79
17:43:32|60314.03
17:43:33|60314.03
17:43:34|60314.03
17:43:35|60308.34
17:43:36|60302.24
17:43:36|60302.24
17:43:38|60302.24
17:43:39|60302.24
17:43:41|60302.24
17:43:41|60302.24
17:43:42|60302.24
17:43:43|60302.24
17:43:44|60302.24
17:43:45|60302.24
17:43:46|60272.97
17:43:48|60272.97
17:43:48|60272.97
17:43:49|60272.97
17:43:51|60272.97
17:43:51|60272.97
17:43:52|60272.97
17:43:53|60272.97
17:43:55|60272.97
17:43:55|60272.97
17:43:57|60272.97
17:43:57|60272.97
17:43:58|60272.97
17:43:59|60272.97
17:44:00|60272.97
17:44:01|60272.97
17:44:02|60272.97
17:44:03|60272.97
17:44:04|60272.97
17:44:05|60272.97
17:44:06|60272.97
17:44:07|60272.97
17:44:08|60273.87
17:44:09|60273.87
17:44:10|60273.87
17:44:11|60273.87
17:44:12|60273.87
17:44:13|60273.87
17:44:14|60273.87
17:44:15|60273.87
17:44:16|60273.87
17:44:17|60273.87
17:44:18|60273.87
17:44:19|60273.87
17:44:20|60273.87
17:44:21|60273.87
17:44:23|60273.87
17:44:25|60273.87
17:44:26|60301.96
17:44:28|60301.96
17:44:28|60301.96
17:44:29|60297.86
17:44:30|60297.86
17:44:31|60297.86
17:44:32|60297.86
17:44:33|60298.16
17:44:34|60298.16
17:44:36|60298.16
17:44:36|60298.16
17:44:37|60304.94
17:44:38|60304.94
17:44:40|60304.94
17:44:41|60304.94
17:44:43|60304.94
17:44:43|60304.94
17:44:44|60304.94
17:44:45|60309.74
17:44:47|60309.74
17:44:47|60309.74
17:44:49|60309.74
17:44:50|60309.74
17:44:50|60309.74
17:44:51|60309.74
17:44:52|60309.74
17:44:53|60309.74
17:44:54|60309.74
17:44:55|60309.74
17:44:56|60309.74
17:44:57|60309.74
17:44:59|60309.74
17:45:00|60309.74
17:45:00|60309.74
17:45:02|60309.74
17:45:02|60309.74
17:45:03|60309.74
17:45:04|60309.74
17:45:05|60309.74
17:45:06|60309.74
17:45:08|60309.74
17:45:09|60309.74
17:45:10|60312.02
17:45:11|60312.02
17:45:12|60312.02
17:45:13|60312.02
17:45:14|60294.25
17:45:15|60294.25
17:45:16|60294.25
17:45:17|60294.25
17:45:18|60301.87
17:45:19|60301.87
17:45:20|60301.87
17:45:21|60301.87
17:45:22|60304.71
17:45:23|60308.11
17:45:25|60308.11
17:45:25|60308.11
17:45:27|60308.11
17:45:28|60300.62
17:45:29|60300.62
17:45:31|60300.62
17:45:32|60300.62
17:45:33|60300.62
17:45:34|60300.62
17:45:35|60304.05
17:45:36|60298.29
17:45:37|60298.29
17:45:38|60298.29
17:45:39|60298.29
17:45:40|60298.29
17:45:41|60298.29
17:45:42|60298.29
17:45:43|60298.29
17:45:44|60298.29
17:45:46|60298.29
17:45:46|60298.29
17:45:47|60298.29
17:45:48|60298.29
17:45:50|60298.29
17:45:50|60298.29
17:45:52|60298.29
17:45:52|60298.29
17:45:53|60298.29
17:45:54|60298.29
17:45:55|60298.29
17:45:56|60298.29
17:45:57|60298.29
17:45:59|60298.29
17:46:00|60298.29
17:46:01|60289.
17:46:01|60289.
17:46:03|60289.
17:46:03|60280.47
17:46:05|60280.47
17:46:06|60280.47
17:46:06|60280.47
17:46:08|60280.47
17:46:09|60280.47
17:46:10|60280.47
17:46:11|60280.47
17:46:12|60280.47
17:46:13|60280.16
17:46:14|60280.16
17:46:15|60280.16
17:46:15|60280.16
17:46:17|60280.16
17:46:18|60280.16
17:46:18|60280.16
17:46:20|60269.79
17:46:20|60263.57
17:46:22|60263.57
17:46:22|60263.57
17:46:24|60263.57
17:46:26|60263.57
17:46:26|60263.57
17:46:28|60263.57
17:46:28|60263.57
17:46:30|60263.57
17:46:30|60263.57
17:46:32|60263.57
17:46:32|60263.57
17:46:34|60263.57
17:46:35|60263.57
17:46:36|60263.57
17:46:37|60260.19
17:46:39|60260.19
17:46:40|60256.32
17:46:41|60250.
17:46:42|60250.
17:46:43|60250.
17:46:44|60250.
17:46:46|60242.48
17:46:47|60242.48
17:46:47|60242.48
17:46:48|60242.48
17:46:50|60244.88
17:46:50|60247.08
17:46:51|60247.08
17:46:53|60247.08
17:46:54|60247.08
17:46:54|60237.98
17:46:55|60237.98
17:46:57|60221.47
17:46:58|60221.47
17:46:59|60221.47
17:47:00|60238.35
17:47:01|60238.35
17:47:02|60238.35
17:47:03|60238.35
17:47:04|60238.35
17:47:05|60238.35
17:47:06|60238.35
17:47:07|60234.
17:47:08|60234.
17:47:09|60234.
17:47:10|60234.
17:47:11|60234.
17:47:12|60234.
17:47:13|60234.
17:47:14|60234.
17:47:15|60234.
17:47:17|60234.
17:47:18|60234.
17:47:18|60234.
17:47:21|60234.
17:47:21|60234.
17:47:22|60234.
17:47:23|60234.
17:47:24|60234.
17:47:26|60234.
17:47:27|60234.
17:47:28|60234.
17:47:29|60234.
17:47:30|60234.
17:47:31|60234.
17:47:33|60234.
17:47:34|60234.
17:47:35|60234.
17:47:35|60234.
17:47:36|60234.
17:47:38|60234.
17:47:38|60234.
17:47:40|60234.
17:47:40|60234.
17:47:42|60234.
17:47:43|60241.02
17:47:44|60241.02
17:47:45|60241.02
17:47:46|60241.02
17:47:47|60241.02
17:47:47|60241.02
17:47:49|60241.02
17:47:49|60241.02
17:47:52|60241.02
17:47:52|60241.02
17:47:53|60241.02
17:47:54|60241.64
17:47:55|60241.64
17:47:56|60241.64
17:47:57|60241.64
17:47:58|60239.77
17:47:59|60239.77
17:48:00|60239.77
17:48:01|60239.77
17:48:02|60239.77
17:48:03|60239.77
17:48:04|60239.77
17:48:05|60239.77
17:48:06|60239.77
17:48:07|60239.77
17:48:08|60257.32
17:48:09|60257.32
17:48:10|60257.32
17:48:11|60257.32
17:48:12|60249.67
17:48:13|60249.67
17:48:15|60249.67
17:48:15|60249.67
17:48:16|60249.67
17:48:17|60249.67
17:48:18|60249.67
17:48:20|60248.33
17:48:20|60248.33
17:48:21|60248.33
17:48:22|60248.33
17:48:23|60248.33
17:48:24|60248.33
17:48:25|60248.33
17:48:27|60246.4
17:48:29|60246.4
17:48:30|60246.4
17:48:32|60246.4
17:48:33|60246.4
17:48:33|60246.4
17:48:35|60246.4
17:48:37|60246.4
17:48:38|60246.4
17:48:39|60246.4
17:48:40|60246.4
17:48:41|60246.4
17:48:42|60246.4
17:48:43|60246.4
17:48:44|60246.4
17:48:45|60246.4
17:48:47|60246.46
17:48:48|60246.46
17:48:49|60236.66
17:48:50|60236.66
17:48:51|60236.66
17:48:52|60236.66
17:48:53|60236.66
17:48:54|60236.66
17:48:55|60236.66
17:48:56|60236.66
17:48:57|60236.66
17:48:58|60236.66
17:48:59|60236.66
17:49:00|60236.66
17:49:02|60236.66
17:49:02|60236.66
17:49:03|60236.66
17:49:04|60236.66
17:49:05|60236.66
17:49:06|60245.02
17:49:07|60245.02
17:49:08|60245.02
17:49:09|60245.02
17:49:10|60245.02
17:49:12|60236.93
17:49:12|60236.93
17:49:13|60236.93
17:49:15|60236.93
17:49:16|60236.93
17:49:16|60236.93
17:49:17|60236.93
17:49:19|60236.93
17:49:19|60236.93
17:49:20|60236.93
17:49:21|60236.93
17:49:22|60236.93
17:49:23|60236.93
17:49:24|60236.93
17:49:25|60246.09
17:49:26|60238.13
17:49:28|60238.13
17:49:30|60238.13
17:49:32|60238.13
17:49:33|60238.13
17:49:33|60238.13
17:49:35|60238.13
17:49:36|60238.13
17:49:37|60243.68
17:49:39|60243.68
17:49:40|60243.68
17:49:41|60243.68
17:49:42|60243.68
17:49:43|60243.68
17:49:44|60243.68
17:49:45|60243.68
17:49:45|60243.68
17:49:47|60243.68
17:49:47|60243.68
17:49:49|60243.68
17:49:50|60243.68
17:49:51|60243.68
17:49:52|60243.68
17:49:53|60238.9
17:49:54|60238.9
17:49:54|60238.9
17:49:55|60238.9
17:49:57|60236.94
17:49:57|60236.94
17:49:59|60236.94
17:50:00|60236.94
17:50:01|60236.94
17:50:02|60236.94
17:50:03|60236.94
17:50:04|60236.94
17:50:05|60236.94
17:50:05|60236.94
17:50:07|60236.94
17:50:08|60236.94
17:50:09|60236.94
17:50:09|60236.94
17:50:11|60236.94
17:50:11|60236.94
17:50:12|60236.94
17:50:13|60236.94
17:50:14|60236.94
17:50:15|60236.94
17:50:17|60236.94
17:50:18|60236.4
17:50:19|60234.
17:50:19|60230.02
17:50:21|60227.
17:50:22|60221.47
17:50:23|60221.47
17:50:24|60221.46
17:50:25|60221.46
17:50:26|60220.54
17:50:27|60220.54
17:50:28|60220.54
17:50:30|60220.54
17:50:31|60220.54
17:50:32|60220.54
17:50:33|60220.54
17:50:35|60220.54
17:50:36|60220.54
17:50:37|60220.54
17:50:37|60220.54
17:50:38|60226.69
17:50:40|60245.3
17:50:41|60245.3
17:50:42|60245.3
17:50:43|60245.3
17:50:44|60245.3
17:50:45|60245.3
17:50:46|60245.3
17:50:48|60245.3
17:50:49|60245.3
17:50:50|60245.3
17:50:50|60245.3
17:50:51|60245.3
17:50:52|60245.3
17:50:53|60245.3
17:50:54|60245.3
17:50:56|60245.3
17:50:57|60242.18
17:50:58|60242.18
17:50:59|60242.18
17:51:00|60242.18
17:51:00|60251.33
17:51:01|60251.33
17:51:02|60251.33
17:51:03|60251.33
17:51:05|60251.33
17:51:06|60251.33
17:51:07|60251.33
17:51:08|60251.33
17:51:09|60251.33
17:51:10|60251.33
17:51:11|60251.33
17:51:12|60251.33
17:51:13|60251.33
17:51:14|60251.33
17:51:15|60251.33
17:51:17|60251.33
17:51:17|60251.33
17:51:19|60251.33
17:51:19|60251.33
17:51:20|60251.33
17:51:22|60251.59
17:51:23|60251.59
17:51:23|60251.33
17:51:24|60251.33
17:51:25|60251.33
17:51:27|60251.33
17:51:28|60251.33
17:51:28|60251.33
17:51:31|60251.33
17:51:32|60251.33
17:51:33|60251.33
17:51:35|60251.33
17:51:35|60248.32
17:51:37|60248.32
17:51:38|60248.32
17:51:39|60248.32
17:51:39|60248.32
17:51:41|60248.32
17:51:42|60248.32
17:51:44|60248.32
17:51:44|60248.32
17:51:45|60248.32
17:51:46|60248.32
17:51:47|60248.32
17:51:48|60248.32
17:51:49|60248.32
17:51:50|60248.32
17:51:51|60248.32
17:51:52|60248.32
17:51:53|60248.32
17:51:54|60248.32
17:51:55|60249.64
17:51:56|60246.62
17:51:57|60244.67
17:51:58|60244.67
17:51:59|60244.67
17:52:00|60244.67
17:52:01|60244.67
17:52:02|60244.67
17:52:04|60246.61
17:52:04|60246.61
17:52:05|60246.61
17:52:06|60246.61
17:52:07|60246.61
17:52:08|60251.33
17:52:09|60251.33
17:52:10|60251.33
17:52:11|60263.4
17:52:12|60262.84
17:52:13|60262.84
17:52:14|60262.84
17:52:15|60262.84
17:52:16|60262.84
17:52:17|60262.84
17:52:18|60262.84
17:52:19|60270.7
17:52:20|60270.7
17:52:21|60270.7
17:52:22|60270.7
17:52:23|60271.34
17:52:24|60268.12
17:52:25|60268.12
17:52:27|60268.12
17:52:27|60268.12
17:52:28|60268.12
17:52:29|60263.51
17:52:31|60263.51
17:52:33|60263.51
17:52:34|60263.51
17:52:35|60263.51
17:52:37|60263.51
17:52:38|60263.51
17:52:39|60263.51
17:52:39|60263.51
17:52:40|60263.51
17:52:42|60272.58
17:52:43|60272.58
17:52:44|60272.58
17:52:45|60272.58
17:52:46|60272.58
17:52:47|60272.58
17:52:47|60272.58
17:52:49|60272.58
17:52:50|60272.58
17:52:50|60272.58
17:52:51|60272.58
17:52:53|60272.58
17:52:54|60272.58
17:52:55|60267.07
17:52:56|60267.07
17:52:57|60267.07
17:52:58|60267.07
17:52:59|60267.07
17:53:00|60267.07
17:53:01|60267.07
17:53:02|60267.07
17:53:03|60267.07
17:53:04|60267.07
17:53:05|60267.07
17:53:06|60288.92
17:53:07|60293.21
17:53:08|60293.21
17:53:09|60293.21
17:53:10|60293.22
17:53:11|60293.22
17:53:12|60293.22
17:53:13|60293.22
17:53:14|60293.22
17:53:16|60293.22
17:53:16|60293.22
17:53:17|60293.22
17:53:18|60293.22
17:53:20|60284.46
17:53:21|60284.46
17:53:21|60284.46
17:53:23|60281.06
17:53:24|60284.59
17:53:25|60284.59
17:53:26|60284.59
17:53:27|60284.59
17:53:28|60284.59
17:53:29|60284.59
17:53:29|60284.59
17:53:31|60284.59
17:53:33|60284.59
17:53:34|60284.59
17:53:35|60284.59
17:53:37|60284.59
17:53:37|60284.59
17:53:38|60284.59
17:53:40|60284.59
17:53:41|60284.59
17:53:43|60284.59
17:53:43|60284.59
17:53:44|60284.59
17:53:45|60284.59
17:53:46|60284.59
17:53:47|60284.59
17:53:49|60284.59
17:53:49|60245.61
17:53:50|60245.61
17:53:51|60245.61
17:53:53|60245.61
17:53:53|60245.61
17:53:54|60245.61
17:53:55|60245.61
17:53:56|60245.61
17:53:57|60245.61
17:53:58|60245.61
17:54:00|60245.61
17:54:01|60245.61
17:54:02|60251.93
17:54:03|60251.93
17:54:03|60251.93
17:54:05|60251.93
17:54:06|60251.93
17:54:07|60251.93
17:54:08|60251.93
17:54:09|60251.93
17:54:10|60246.64
17:54:11|60246.64
17:54:13|60246.64
17:54:13|60246.64
17:54:14|60246.64
17:54:15|60246.64
17:54:16|60246.64
17:54:17|60246.64
17:54:19|60246.64
17:54:20|60246.64
17:54:21|60246.64
17:54:22|60246.64
17:54:23|60246.64
17:54:24|60246.64
17:54:25|60246.64
17:54:26|60246.64
17:54:27|60246.64
17:54:28|60246.64
17:54:29|60246.64
17:54:30|60246.64
17:54:31|60246.64
17:54:32|60250.98
17:54:34|60256.72
17:54:34|60256.72
17:54:35|60256.72
17:54:37|60256.72
17:54:38|60256.72
17:54:40|60256.72
17:54:41|60256.72
17:54:42|60256.72
17:54:44|60263.98
17:54:44|60263.98
17:54:46|60263.98
17:54:47|60263.98
17:54:48|60263.98
17:54:48|60263.98
17:54:50|60263.98
17:54:51|60263.98
17:54:52|60263.98
17:54:53|60263.97
17:54:55|60263.97
17:54:55|60263.97
17:54:56|60263.97
17:54:57|60263.97
17:54:59|60263.98
17:54:59|60263.98
17:55:00|60263.98
17:55:01|60263.98
17:55:02|60263.98
17:55:04|60263.98
17:55:06|60263.98
17:55:06|60263.98
17:55:07|60263.98
17:55:08|60263.98
17:55:10|60263.98
17:55:10|60277.5
17:55:12|60277.5
17:55:12|60277.5
17:55:14|60259.54
17:55:15|60259.54
17:55:15|60259.54
17:55:16|60259.54
17:55:18|60259.54
17:55:18|60259.54
17:55:19|60259.54
17:55:20|60259.54
17:55:21|60259.54
17:55:22|60259.54
17:55:23|60259.54
17:55:25|60259.54
17:55:25|60259.54
17:55:26|60259.54
17:55:27|60259.54
17:55:29|60259.54
17:55:29|60259.54
17:55:30|60259.54
17:55:32|60259.54
17:55:32|60259.54
17:55:33|60259.54
17:55:35|60266.84
17:55:37|60266.84
17:55:38|60266.84
17:55:39|60266.84
17:55:41|60266.84
17:55:41|60266.84
17:55:43|60266.84
17:55:44|60266.84
17:55:45|60266.84
17:55:46|60266.84
17:55:47|60266.84
17:55:49|60266.84
17:55:50|60266.84
17:55:50|60259.93
17:55:51|60259.93
17:55:53|60259.93
17:55:53|60266.44
17:55:54|60266.44
17:55:56|60266.44
17:55:56|60266.44
17:55:57|60266.44
17:55:59|60266.44
17:55:59|60258.4
17:56:01|60258.4
17:56:01|60254.15
17:56:03|60254.15
17:56:04|60254.15
17:56:04|60254.15
17:56:06|60254.15
17:56:07|60254.15
17:56:08|60254.15
17:56:08|60254.15
17:56:10|60254.15
17:56:11|60260.
17:56:12|60260.
17:56:13|60251.7
17:56:14|60251.7
17:56:14|60251.7
17:56:16|60251.7
17:56:16|60251.7
17:56:18|60251.7
17:56:19|60269.12
17:56:20|60259.14
17:56:21|60259.14
17:56:22|60259.14
17:56:23|60259.14
17:56:24|60259.14
17:56:24|60259.14
17:56:26|60259.14
17:56:27|60259.14
17:56:28|60259.14
17:56:29|60259.14
17:56:29|60259.14
17:56:31|60259.14
17:56:32|60259.14
17:56:32|60259.14
17:56:33|60259.14
17:56:36|60259.14
17:56:37|60261.46
17:56:38|60261.46
17:56:39|60261.46
17:56:41|60261.46
17:56:41|60261.46
17:56:44|60261.46
17:56:44|60261.46
17:56:45|60261.46
17:56:46|60259.36
17:56:48|60259.36
17:56:49|60259.36
17:56:49|60259.36
17:56:50|60259.36
17:56:52|60259.36
17:56:53|60259.36
17:56:54|60259.36
17:56:55|60259.36
17:56:56|60259.36
17:56:56|60259.36
17:56:58|60259.36
17:56:59|60259.36
17:57:00|60262.83
17:57:01|60262.83
17:57:02|60262.83
17:57:03|60262.83
17:57:04|60262.83
17:57:05|60262.83
17:57:06|60262.83
17:57:06|60262.83
17:57:08|60262.83
17:57:09|60273.09
17:57:10|60273.09
17:57:11|60273.09
17:57:12|60273.09
17:57:13|60273.09
17:57:14|60273.09
17:57:15|60299.7
17:57:16|60299.7
17:57:16|60299.7
17:57:18|60299.7
17:57:19|60299.7
17:57:20|60299.7
17:57:21|60299.7
17:57:23|60299.7
17:57:24|60299.7
17:57:24|60299.7
17:57:25|60299.7
17:57:26|60299.7
17:57:28|60299.7
17:57:29|60299.7
17:57:29|60299.7
17:57:31|60299.7
17:57:32|60299.7
17:57:32|60260.41
17:57:33|60260.41
17:57:34|60260.41
17:57:37|60260.41
17:57:38|60260.41
17:57:39|60260.41
17:57:41|60229.68
17:57:41|60229.68
17:57:43|60229.68
17:57:43|60229.68
17:57:45|60229.68
17:57:45|60229.68
17:57:47|60229.68
17:57:48|60229.68
17:57:49|60212.54
17:57:51|60195.9
17:57:52|60195.9
17:57:53|60195.9
17:57:53|60195.9
17:57:55|60195.9
17:57:56|60195.9
17:57:57|60195.9
17:57:58|60195.9
17:57:59|60195.9
17:58:00|60192.61
17:58:01|60192.61
17:58:03|60192.61
17:58:04|60192.61
17:58:04|60189.18
17:58:05|60189.18
17:58:06|60189.18
17:58:07|60189.18
17:58:08|60189.18
17:58:10|60189.18
17:58:11|60189.18
17:58:12|60189.18
17:58:13|60189.18
17:58:14|60189.18
17:58:15|60185.76
17:58:16|60181.13
17:58:17|60181.13
17:58:18|60174.96
17:58:19|60174.95
17:58:20|60174.95
17:58:21|60174.95
17:58:22|60174.96
17:58:23|60174.96
17:58:24|60174.96
17:58:25|60174.96
17:58:26|60174.96
17:58:27|60177.94
17:58:28|60177.94
17:58:29|60177.94
17:58:30|60183.77
17:58:31|60183.96
17:58:32|60183.98
17:58:33|60183.98
17:58:34|60183.98
17:58:35|60185.74
17:58:36|60185.74
17:58:38|60185.74
17:58:40|60185.74
17:58:40|60185.74
17:58:42|60185.74
17:58:43|60198.33
17:58:45|60200.
17:58:46|60200.
17:58:47|60200.
17:58:48|60200.
17:58:49|60200.
17:58:50|60219.45
17:58:51|60219.45
17:58:53|60219.45
17:58:53|60219.45
17:58:55|60219.45
17:58:56|60219.45
17:58:56|60219.45
17:58:57|60219.45
17:58:59|60219.45
17:59:00|60236.86
17:59:00|60236.86
17:59:02|60236.86
17:59:02|60236.86
17:59:03|60236.86
17:59:05|60236.86
17:59:05|60236.86
17:59:07|60236.86
17:59:07|60236.86
17:59:08|60236.86
17:59:09|60236.86
17:59:10|60236.86
17:59:11|60236.86
17:59:13|60236.86
17:59:13|60236.86
17:59:15|60236.86
17:59:16|60236.86
17:59:17|60236.86
17:59:18|60236.86
17:59:19|60238.61
17:59:20|60254.98
17:59:21|60254.98
17:59:22|60254.98
17:59:23|60254.98
17:59:24|60254.98
17:59:25|60267.29
17:59:26|60267.29
17:59:27|60284.76
17:59:29|60284.76
17:59:30|60284.76
17:59:31|60284.76
17:59:31|60284.76
17:59:33|60284.76
17:59:33|60284.76
17:59:34|60284.76
17:59:35|60284.76
17:59:36|60299.7
17:59:39|60299.7
17:59:39|60299.7
17:59:40|60297.77
17:59:41|60297.77
17:59:42|60299.7
17:59:43|60299.7
17:59:44|60299.7
17:59:46|60321.91
17:59:47|60321.91
17:59:48|60321.91
17:59:50|60321.4
17:59:51|60321.4
17:59:52|60326.24
17:59:53|60325.49
17:59:54|60319.9
17:59:55|60309.17
17:59:56|60309.17
17:59:57|60309.17
17:59:58|60309.17
17:59:59|60309.17
18:00:00|60310.33
18:00:01|60310.71
18:00:02|60310.71
18:00:03|60310.71
18:00:05|60310.71
18:00:06|60310.71
18:00:07|60310.71
18:00:08|60300.
18:00:09|60310.38
18:00:10|60310.38
18:00:11|60310.38
18:00:12|60310.39
18:00:13|60310.39
18:00:14|60310.39
18:00:15|60310.38
18:00:16|60284.82
18:00:17|60284.82
18:00:18|60284.82
18:00:19|60284.82
18:00:20|60277.9
18:00:21|60277.9
18:00:22|60277.9
18:00:23|60274.77
18:00:24|60274.77
18:00:25|60274.77
18:00:27|60281.67
18:00:28|60281.67
18:00:28|60281.67
18:00:29|60281.67
18:00:30|60281.67
18:00:31|60281.67
18:00:32|60267.62
18:00:34|60267.62
18:00:34|60275.21
18:00:35|60273.69
18:00:37|60267.36
18:00:37|60262.79
18:00:40|60251.7
18:00:40|60252.42
18:00:42|60252.42
18:00:43|60239.11
18:00:44|60239.11
18:00:45|60245.05
18:00:46|60244.76
18:00:47|60248.28
18:00:48|60248.44
18:00:49|60248.44
18:00:51|60244.94
18:00:52|60244.94
18:00:53|60244.94
18:00:54|60244.94
18:00:55|60244.94
18:00:55|60240.73
18:00:56|60240.73
18:00:58|60233.8
18:00:59|60231.44
18:01:00|60227.88
18:01:01|60217.11
18:01:02|60217.11
18:01:03|60217.11
18:01:04|60226.09
18:01:05|60233.78
18:01:06|60233.78
18:01:07|60217.93
18:01:08|60217.93
18:01:09|60217.93
18:01:10|60217.93
18:01:11|60217.93
18:01:12|60217.93
18:01:13|60217.93
18:01:14|60217.93
18:01:15|60217.93
18:01:16|60217.93
18:01:17|60217.93
18:01:18|60217.93
18:01:19|60199.67
18:01:20|60199.67
18:01:21|60201.5
18:01:22|60197.96
18:01:23|60197.96
18:01:24|60197.96
18:01:25|60197.96
18:01:26|60197.96
18:01:27|60197.96
18:01:28|60197.96
18:01:29|60197.96
18:01:30|60195.9
18:01:31|60195.9
18:01:32|60195.9
18:01:33|60195.9
18:01:34|60243.94
18:01:35|60221.59
18:01:36|60232.69
18:01:37|60225.76
18:01:38|60225.76
18:01:39|60225.76
18:01:41|60225.76
18:01:42|60225.76
18:01:42|60225.76
18:01:44|60225.76
18:01:45|60225.76
18:01:45|60225.76
18:01:48|60225.76
18:01:48|60225.76
18:01:50|60225.76
18:01:51|60225.76
18:01:52|60225.76
18:01:53|60225.76
18:01:54|60225.76
18:01:55|60225.76
18:01:56|60225.76
18:01:57|60225.76
18:01:58|60249.06
18:01:59|60249.06
18:02:00|60249.06
18:02:01|60249.06
18:02:02|60249.06
18:02:03|60249.06
18:02:04|60249.06
18:02:05|60249.06
18:02:06|60249.06
18:02:07|60249.06
18:02:08|60249.06
18:02:09|60249.06
18:02:10|60249.06
18:02:11|60249.06
18:02:12|60249.06
18:02:13|60249.06
18:02:14|60249.06
18:02:15|60249.06
18:02:16|60249.06
18:02:17|60249.06
18:02:18|60249.06
18:02:19|60249.06
18:02:20|60249.06
18:02:21|60249.06
18:02:22|60246.15
18:02:23|60246.15
18:02:24|60246.15
18:02:25|60246.15
18:02:26|60246.15
18:02:27|60246.15
18:02:28|60218.31
18:02:29|60218.31
18:02:30|60218.31
18:02:31|60218.31
18:02:32|60212.11
18:02:33|60212.11
18:02:34|60210.11
18:02:35|60210.11
18:02:37|60210.11
18:02:37|60210.11
18:02:38|60211.02
18:02:39|60211.02
18:02:41|60211.02
18:02:42|60211.02
18:02:44|60211.02
18:02:45|60211.02
18:02:46|60219.82
18:02:48|60205.58
18:02:48|60205.58
18:02:49|60205.58
18:02:50|60205.58
18:02:52|60205.58
18:02:53|60205.58
18:02:54|60210.35
18:02:55|60210.35
18:02:56|60223.38
18:02:57|60223.38
18:02:57|60223.38
18:02:59|60223.38
18:03:00|60223.38
18:03:01|60223.38
18:03:02|60223.38
18:03:03|60223.38
18:03:04|60223.38
18:03:05|60235.48
18:03:06|60207.94
18:03:07|60207.94
18:03:08|60221.33
18:03:09|60222.08
18:03:10|60203.68
18:03:11|60203.68
18:03:12|60203.68
18:03:13|60203.68
18:03:14|60203.68
18:03:15|60203.68
18:03:16|60203.68
18:03:17|60203.68
18:03:18|60203.68
18:03:19|60203.68
18:03:20|60221.13
18:03:21|60221.13
18:03:22|60221.13
18:03:23|60221.13
18:03:24|60221.13
18:03:26|60221.13
18:03:26|60221.13
18:03:27|60221.13
18:03:29|60221.13
18:03:29|60221.13
18:03:30|60221.13
18:03:32|60221.13
18:03:33|60221.41
18:03:33|60221.41
18:03:34|60221.41
18:03:36|60221.41
18:03:37|60221.41
18:03:38|60221.41
18:03:39|60221.41
18:03:40|60205.76
18:03:41|60205.76
18:03:42|60190.05
18:03:43|60190.05
18:03:45|60190.05
18:03:45|60190.05
18:03:46|60190.05
18:03:47|60190.05
18:03:49|60174.44
18:03:51|60164.77
18:03:52|60162.74
18:03:53|60160.1
18:03:54|60160.1
18:03:55|60170.94
18:03:56|60170.94
18:03:57|60170.94
18:03:58|60170.94
18:03:59|60170.94
18:04:00|60170.94
18:04:01|60180.25
18:04:02|60180.25
18:04:03|60180.25
18:04:04|60180.25
18:04:05|60180.25
18:04:06|60180.25
18:04:07|60180.25
18:04:08|60180.25
18:04:09|60184.01
18:04:10|60184.01
18:04:12|60184.01
18:04:12|60194.15
18:04:13|60194.15
18:04:14|60194.15
18:04:16|60194.15
18:04:17|60194.15
18:04:17|60194.15
18:04:19|60194.15
18:04:20|60194.15
18:04:20|60194.15
18:04:22|60194.15
18:04:22|60194.15
18:04:24|60194.15
18:04:25|60194.15
18:04:25|60194.15
18:04:26|60194.15
18:04:27|60194.15
18:04:28|60164.97
18:04:30|60168.85
18:04:30|60168.85
18:04:31|60168.85
18:04:32|60168.85
18:04:33|60168.85
18:04:34|60168.85
18:04:35|60168.85
18:04:36|60168.85
18:04:37|60168.85
18:04:39|60168.85
18:04:40|60168.85
18:04:40|60168.85
18:04:41|60168.85
18:04:42|60163.09
18:04:44|60163.09
18:04:45|60160.15
18:04:46|60158.56
18:04:47|60158.56
18:04:48|60158.56
18:04:49|60158.56
18:04:50|60158.56
18:04:51|60158.56
18:04:53|60149.28
18:04:54|60152.12
18:04:56|60143.05
18:04:57|60152.23
18:04:57|60152.23
18:04:59|60152.23
18:04:59|60152.23
18:05:01|60152.23
18:05:01|60152.23
18:05:02|60152.23
18:05:04|60152.23
18:05:05|60152.23
18:05:06|60152.23
18:05:06|60169.85
18:05:07|60169.85
18:05:09|60163.34
18:05:14|60157.1
18:05:16|60157.1
18:05:17|60173.54
18:05:17|60180.25
18:05:19|60209.58
18:05:20|60209.58
18:05:21|60199.56
18:05:21|60199.56
18:05:22|60214.04
18:05:24|60223.41
18:05:24|60223.41
18:05:25|60223.41
18:05:26|60223.41
18:05:27|60211.03
18:05:28|60211.03
18:05:29|60199.85
18:05:31|60199.85
18:05:32|60199.85
18:05:32|60199.85
18:05:33|60199.85
18:05:34|60199.85
18:05:35|60199.85
18:05:36|60199.85
18:05:37|60199.85
18:05:38|60199.85
18:05:39|60199.85
18:05:40|60199.85
18:05:41|60199.85
18:05:42|60199.85
18:05:45|60199.85
18:05:45|60199.85
18:05:47|60229.13
18:05:49|60229.13
18:05:49|60229.13
18:05:50|60226.57
18:05:52|60226.57
18:05:53|60219.16
18:05:54|60219.16
18:05:54|60219.16
18:05:56|60225.63
18:05:57|60227.
18:05:58|60227.
18:05:59|60232.88
18:06:00|60232.88
18:06:02|60232.88
18:06:02|60232.88
18:06:04|60232.88
18:06:04|60232.88
18:06:05|60228.63
18:06:07|60228.63
18:06:07|60216.78
18:06:09|60216.78
18:06:10|60216.78
18:06:11|60206.5
18:06:12|60206.5
18:06:13|60206.5
18:06:14|60206.5
18:06:15|60206.5
18:06:16|60206.5
18:06:17|60206.5
18:06:17|60218.18
18:06:19|60218.18
18:06:19|60218.18
18:06:20|60229.94
18:06:22|60223.53
18:06:22|60223.53
18:06:23|60223.53
18:06:25|60223.53
18:06:25|60223.53
18:06:27|60224.23
18:06:27|60224.23
18:06:28|60224.38
18:06:30|60224.38
18:06:30|60224.38
18:06:31|60223.03
18:06:32|60223.03
18:06:33|60215.42
18:06:34|60214.34
18:06:35|60214.34
18:06:36|60214.34
18:06:37|60215.07
18:06:39|60223.29
18:06:39|60223.29
18:06:41|60223.29
18:06:41|60223.29
18:06:42|60223.29
18:06:43|60229.24
18:06:45|60229.24
18:06:47|60218.5
18:06:49|60218.5
18:06:50|60219.2
18:06:50|60219.2
18:06:51|60219.2
18:06:53|60219.2
18:06:53|60219.2
18:06:54|60204.17
18:06:55|60200.35
18:06:56|60200.35
18:06:57|60200.35
18:06:59|60200.35
18:07:01|60200.35
18:07:01|60200.35
18:07:02|60200.35
18:07:03|60195.93
18:07:04|60195.93
18:07:05|60182.72
18:07:07|60178.33
18:07:07|60178.33
18:07:08|60178.33
18:07:09|60178.33
18:07:10|60178.33
18:07:12|60178.33
18:07:12|60178.33
18:07:13|60178.33
18:07:15|60184.19
18:07:17|60184.19
18:07:17|60184.19
18:07:19|60184.19
18:07:19|60184.19
18:07:21|60184.19
18:07:21|60184.19
18:07:23|60184.19
18:07:23|60184.19
18:07:24|60184.19
18:07:26|60190.12
18:07:27|60187.45
18:07:27|60187.45
18:07:28|60180.48
18:07:30|60165.43
18:07:31|60165.43
18:07:32|60168.79
18:07:33|60168.79
18:07:34|60168.79
18:07:35|60168.79
18:07:36|60168.79
18:07:37|60168.79
18:07:37|60169.06
18:07:39|60169.06
18:07:40|60161.83
18:07:41|60161.83
18:07:41|60156.92
18:07:43|60156.92
18:07:44|60156.92
18:07:45|60156.92
18:07:46|60156.92
18:07:48|60138.
18:07:50|60137.87
18:07:52|60137.4
18:07:53|60137.4
18:07:54|60135.53
18:07:55|60135.53
18:07:56|60135.53
18:07:58|60135.53
18:07:58|60146.77
18:07:59|60135.64
18:08:00|60135.64
18:08:01|60135.64
18:08:02|60135.64
18:08:03|60135.64
18:08:04|60135.64
18:08:05|60135.64
18:08:07|60142.51
18:08:08|60142.51
18:08:09|60155.02
18:08:10|60155.02
18:08:11|60155.02
18:08:12|60171.77
18:08:13|60171.77
18:08:14|60171.77
18:08:15|60171.77
18:08:16|60177.98
18:08:17|60177.98
18:08:18|60177.98
18:08:19|60177.98
18:08:20|60170.15
18:08:21|60170.15
18:08:22|60170.15
18:08:23|60170.15
18:08:24|60161.81
18:08:26|60158.1
18:08:26|60158.1
18:08:27|60158.1
18:08:28|60158.1
18:08:29|60158.1
18:08:30|60158.1
18:08:31|60158.1
18:08:32|60158.1
18:08:33|60158.1
18:08:34|60148.12
18:08:35|60148.12
18:08:37|60148.12
18:08:37|60148.12
18:08:38|60148.12
18:08:39|60148.12
18:08:41|60144.92
18:08:42|60143.55
18:08:42|60142.39
18:08:43|60142.39
18:08:44|60142.39
18:08:45|60142.39
18:08:47|60142.39
18:08:49|60142.39
18:08:51|60142.39
18:08:52|60142.39
18:08:53|60142.39
18:08:55|60137.48
18:08:55|60137.48
18:08:57|60137.48
18:08:57|60136.68
18:08:59|60136.68
18:09:00|60136.68
18:09:00|60136.68
18:09:02|60131.88
18:09:03|60131.88
18:09:04|60131.88
18:09:05|60131.88
18:09:06|60131.88
18:09:07|60130.06
18:09:08|60130.66
18:09:09|60127.
18:09:11|60127.
18:09:11|60127.
18:09:12|60127.
18:09:13|60127.
18:09:14|60127.
18:09:15|60127.
18:09:16|60127.
18:09:17|60127.
18:09:18|60127.
18:09:19|60127.
18:09:20|60128.4
18:09:22|60128.4
18:09:22|60131.51
18:09:23|60131.51
18:09:24|60131.51
18:09:25|60131.51
18:09:26|60131.51
18:09:27|60131.51
18:09:28|60131.57
18:09:29|60138.83
18:09:30|60134.24
18:09:31|60133.18
18:09:32|60133.18
18:09:34|60133.18
18:09:34|60133.18
18:09:35|60133.18
18:09:36|60133.18
18:09:37|60140.72
18:09:39|60140.72
18:09:39|60140.72
18:09:41|60140.72
18:09:42|60140.72
18:09:42|60153.17
18:09:43|60162.75
18:09:44|60162.75
18:09:45|60162.75
18:09:47|60162.75
18:09:48|60157.61
18:09:50|60157.61
18:09:50|60157.61
18:09:52|60157.61
18:09:52|60157.61
18:09:53|60157.61
18:09:54|60157.61
18:09:55|60157.61
18:09:57|60157.61
18:09:58|60159.79
18:09:59|60157.68
18:10:00|60157.68
18:10:01|60157.68
18:10:02|60157.68
18:10:03|60157.68
18:10:03|60157.68
18:10:05|60157.68
18:10:07|60157.68
18:10:08|60157.68
18:10:08|60157.68
18:10:09|60157.68
18:10:10|60157.68
18:10:11|60157.68
18:10:12|60157.68
18:10:13|60157.68
18:10:14|60157.68
18:10:15|60130.57
18:10:16|60130.57
18:10:17|60130.57
18:10:18|60130.57
18:10:19|60130.57
18:10:20|60130.57
18:10:21|60138.04
18:10:22|60138.04
18:10:23|60138.04
18:10:24|60138.04
18:10:25|60134.54
18:10:26|60134.54
18:10:27|60151.58
18:10:28|60154.85
18:10:29|60154.85
18:10:30|60154.85
18:10:31|60154.85
18:10:32|60154.85
18:10:33|60154.85
18:10:34|60154.85
18:10:35|60151.4
18:10:36|60151.4
18:10:38|60151.4
18:10:38|60151.4
18:10:39|60151.4
18:10:40|60151.4
18:10:41|60151.4
18:10:42|60146.85
18:10:43|60146.85
18:10:44|60146.85
18:10:45|60146.85
18:10:46|60146.85
18:10:47|60146.85
18:10:49|60146.85
18:10:50|60146.85
18:10:52|60146.85
18:10:53|60146.85
18:10:54|60146.85
18:10:55|60146.85
18:10:56|60146.85
18:10:57|60146.85
18:10:58|60146.85
18:10:59|60146.85
18:11:00|60146.85
18:11:01|60146.85
18:11:02|60146.85
18:11:03|60146.85
18:11:04|60146.85
18:11:05|60146.85
18:11:06|60146.85
18:11:07|60130.57
18:11:08|60130.57
18:11:09|60130.57
18:11:10|60130.57
18:11:11|60130.57
18:11:12|60124.3
18:11:13|60127.03
18:11:14|60127.03
18:11:15|60127.03
18:11:16|60127.03
18:11:17|60131.19
18:11:18|60131.19
18:11:19|60131.19
18:11:20|60131.19
18:11:21|60131.19
18:11:22|60131.19
18:11:23|60140.94
18:11:24|60140.94
18:11:25|60140.94
18:11:26|60140.94
18:11:27|60140.94
18:11:28|60140.94
18:11:29|60140.94
18:11:30|60140.94
18:11:31|60140.94
18:11:32|60140.94
18:11:33|60112.13
18:11:34|60112.13
18:11:35|60130.57
18:11:36|60130.57
18:11:37|60130.57
18:11:38|60126.23
18:11:39|60129.24
18:11:40|60129.24
18:11:41|60130.57
18:11:42|60130.57
18:11:43|60133.35
18:11:44|60133.35
18:11:45|60131.47
18:11:46|60131.47
18:11:47|60131.47
18:11:48|60131.47
18:11:49|60131.47
18:11:51|60131.47
18:11:52|60131.47
18:11:52|60131.47
18:11:54|60131.47
18:11:54|60131.47
18:11:56|60122.13
18:11:57|60122.13
18:11:58|60122.13
18:11:58|60122.44
18:11:59|60119.25
18:12:01|60119.25
18:12:02|60119.25
18:12:03|60119.25
18:12:04|60103.49
18:12:04|60103.49
18:12:06|60103.49
18:12:07|60103.49
18:12:07|60103.49
18:12:09|60103.49
18:12:10|60103.49
18:12:11|60103.49
18:12:12|60103.49
18:12:12|60103.49
18:12:14|60103.49
18:12:15|60103.49
18:12:15|60103.49
18:12:16|60101.43
18:12:17|60101.43
18:12:19|60101.43
18:12:19|60101.43
18:12:21|60101.43
18:12:21|60101.43
18:12:22|60101.43
18:12:23|60101.43
18:12:25|60101.43
18:12:26|60090.7
18:12:26|60097.
18:12:28|60097.
18:12:28|60099.5
18:12:30|60099.5
18:12:31|60093.67
18:12:31|60093.67
18:12:33|60099.74
18:12:34|60099.74
18:12:35|60099.74
18:12:36|60099.74
18:12:36|60099.74
18:12:38|60105.89
18:12:39|60105.89
18:12:40|60105.89
18:12:41|60105.89
18:12:42|60105.89
18:12:43|60105.89
18:12:44|60105.55
18:12:45|60111.65
18:12:46|60111.65
18:12:47|60109.3
18:12:47|60109.3
18:12:49|60109.3
18:12:50|60109.3
18:12:52|60109.3
18:12:53|60109.3
18:12:54|60121.66
18:12:55|60124.3
18:12:57|60124.3
18:12:57|60125.33
18:12:58|60125.33
18:12:59|60124.3
18:13:00|60116.72
18:13:01|60116.72
18:13:02|60116.72
18:13:04|60116.72
18:13:04|60116.72
18:13:05|60116.72
18:13:07|60116.72
18:13:07|60116.36
18:13:08|60116.36
18:13:10|60116.36
18:13:11|60116.36
18:13:12|60117.3
18:13:13|60122.18
18:13:14|60122.18
18:13:15|60122.18
18:13:16|60122.18
18:13:17|60122.18
18:13:17|60122.18
18:13:19|60119.88
18:13:19|60122.12
18:13:21|60122.12
18:13:22|60122.12
18:13:23|60122.12
18:13:24|60122.12
18:13:25|60122.12
18:13:26|60122.12
18:13:27|60122.12
18:13:28|60120.11
18:13:29|60120.11
18:13:29|60120.11
18:13:30|60120.11
18:13:32|60120.11
18:13:33|60111.22
18:13:34|60111.22
18:13:35|60111.22
18:13:36|60098.4
18:13:37|60090.58
18:13:38|60088.89
18:13:39|60080.4
18:13:40|60079.08
18:13:41|60079.69
18:13:42|60082.08
18:13:43|60083.33
18:13:44|60083.33
18:13:45|60083.33
18:13:46|60083.33
18:13:47|60083.33
18:13:48|60110.02
18:13:49|60110.02
18:13:50|60110.02
18:13:51|60110.02
18:13:52|60096.2
18:13:54|60096.2
18:13:54|60083.64
18:13:56|60083.59
18:13:57|60082.79
18:13:59|60082.79
18:14:00|60084.15
18:14:01|60084.15
18:14:02|60081.14
18:14:03|60081.14
18:14:04|60081.14
18:14:05|60074.99
18:14:06|60074.29
18:14:06|60074.98
18:14:08|60074.98
18:14:09|60075.27
18:14:10|60075.27
18:14:11|60075.27
18:14:12|60075.27
18:14:13|60075.27
18:14:14|60075.27
18:14:15|60061.14
18:14:16|60061.14
18:14:17|60054.5
18:14:18|60055.65
18:14:19|60054.34
18:14:20|60054.34
18:14:21|60054.34
18:14:22|60054.34
18:14:24|60054.34
18:14:24|60054.34
18:14:25|60056.24
18:14:26|60056.24
18:14:27|60056.24
18:14:28|60056.24
18:14:29|60056.24
18:14:30|60056.24
18:14:31|60056.24
18:14:32|60047.25
18:14:33|60047.25
18:14:34|60047.25
18:14:35|60039.
18:14:36|60031.2
18:14:37|60006.08
18:14:38|60006.08
18:14:39|60025.01
18:14:40|60025.01
18:14:41|60018.8
18:14:42|60018.8
18:14:43|60018.8
18:14:44|60018.8
18:14:45|60018.8
18:14:46|60018.8
18:14:47|60036.14
18:14:48|60029.15
18:14:49|60018.8
18:14:50|60018.8
18:14:51|60018.8
18:14:52|60019.96
18:14:54|60019.96
18:14:56|60019.96
18:14:57|60019.96
18:14:58|60019.96
18:14:59|60033.99
18:15:00|60033.99
18:15:02|60033.99
18:15:04|60039.25
18:15:05|60039.25
18:15:06|60039.25
18:15:07|60039.25
18:15:07|60052.63
18:15:08|60052.63
18:15:10|60056.24
18:15:10|60057.51
18:15:13|60057.51
18:15:14|60057.51
18:15:15|60071.18
18:15:16|60071.18
18:15:17|60071.18
18:15:18|60071.18
18:15:19|60087.9
18:15:20|60087.9
18:15:21|60087.9
18:15:22|60091.17
18:15:23|60091.23
18:15:24|60091.23
18:15:25|60078.96
18:15:26|60078.96
18:15:27|60078.96
18:15:28|60078.96
18:15:29|60056.22
18:15:30|60056.22
18:15:31|60056.22
18:15:32|60056.22
18:15:33|60056.22
18:15:34|60056.22
18:15:35|60052.59
18:15:36|60052.59
18:15:37|60052.59
18:15:38|60052.59
18:15:39|60054.11
18:15:40|60054.11
18:15:41|60060.61
18:15:42|60060.61
18:15:43|60060.61
18:15:44|60048.99
18:15:45|60048.99
18:15:46|60048.99
18:15:47|60054.26
18:15:48|60054.26
18:15:49|60054.26
18:15:50|60054.26
18:15:51|60054.26
18:15:52|60041.86
18:15:53|60047.22
18:15:54|60047.22
18:15:56|60047.22
18:15:56|60040.81
18:15:57|60040.81
18:16:00|60040.81
18:16:01|60040.81
18:16:02|60040.81
18:16:04|60040.81
18:16:05|60040.81
18:16:06|60018.41
18:16:07|60018.49
18:16:08|60018.49
18:16:09|60030.66
18:16:10|60029.65
18:16:11|60029.65
18:16:12|60037.75
18:16:13|60037.75
18:16:14|60026.26
18:16:15|60010.79
18:16:16|59996.71
18:16:17|59996.71
18:16:18|59996.71
18:16:19|60000.95
18:16:20|60000.95
18:16:21|60000.95
18:16:22|60002.19
18:16:23|60002.19
18:16:24|60002.19
18:16:25|60004.25
18:16:26|60005.12
18:16:27|60005.11
18:16:28|60005.11
18:16:29|60005.11
18:16:30|60005.11
18:16:31|60005.11
18:16:32|60005.11
18:16:33|60005.11
18:16:34|60005.11
18:16:35|60005.11
18:16:36|60002.61
18:16:37|59992.51
18:16:38|59992.51
18:16:39|59985.72
18:16:40|59985.41
18:16:41|59985.41
18:16:42|59989.91
18:16:43|59989.91
18:16:44|59989.91
18:16:45|59989.91
18:16:46|59989.78
18:16:47|59989.78
18:16:48|59989.78
18:16:49|59989.78
18:16:50|59989.78
18:16:51|59993.42
18:16:52|59993.42
18:16:53|59993.42
18:16:54|59993.42
18:16:56|59981.21
18:16:56|59969.86
18:16:58|59956.71
18:17:00|59954.82
18:17:02|59954.82
18:17:03|59980.46
18:17:04|59979.72
18:17:05|59985.63
18:17:06|59985.63
18:17:07|59984.6
18:17:08|59989.72
18:17:09|59989.72
18:17:10|59989.72
18:17:11|59989.72
18:17:12|59989.72
18:17:13|59989.72
18:17:14|59989.72
18:17:15|59989.72
18:17:15|59989.72
18:17:17|59989.72
18:17:18|59995.24
18:17:19|59995.24
18:17:20|59995.24
18:17:21|59995.24
18:17:22|59995.24
18:17:23|59993.85
18:17:24|59993.85
18:17:25|59993.85
18:17:26|59993.85
18:17:27|59993.85
18:17:28|59993.85
18:17:29|59963.13
18:17:29|59963.13
18:17:30|59963.13
18:17:32|59963.13
18:17:33|59963.13
18:17:33|59963.13
18:17:35|59963.13
18:17:36|59945.56
18:17:37|59941.71
18:17:37|59935.56
18:17:39|59909.33
18:17:40|59908.57
18:17:41|59918.31
18:17:42|59897.
18:17:43|59897.
18:17:44|59886.73
18:17:45|59899.56
18:17:46|59899.56
18:17:47|59909.72
18:17:48|59909.72
18:17:49|59909.72
18:17:50|59909.72
18:17:51|59904.7
18:17:52|59902.92
18:17:53|59902.92
18:17:53|59902.92
18:17:55|59899.56
18:17:57|59892.38
18:17:58|59886.79
18:17:59|59872.34
18:18:00|59857.77
18:18:02|59882.19
18:18:03|59877.95
18:18:04|59877.95
18:18:05|59877.95
18:18:06|59877.95
18:18:07|59877.95
18:18:08|59877.95
18:18:09|59877.95
18:18:10|59877.95
18:18:11|59866.86
18:18:12|59850.
18:18:13|59850.
18:18:14|59825.09
18:18:15|59820.
18:18:16|59820.
18:18:17|59834.72
18:18:18|59834.72
18:18:19|59834.72
18:18:20|59834.72
18:18:21|59834.72
18:18:22|59844.83
18:18:23|59844.83
18:18:24|59844.83
18:18:25|59841.76
18:18:26|59841.76
18:18:27|59834.25
18:18:28|59834.25
18:18:29|59834.25
18:18:30|59811.91
18:18:31|59818.96
18:18:32|59817.84
18:18:33|59841.68
18:18:34|59841.68
18:18:35|59841.68
18:18:36|59841.68
18:18:37|59846.14
18:18:38|59848.15
18:18:39|59848.15
18:18:40|59848.15
18:18:41|59848.15
18:18:42|59848.15
18:18:43|59868.11
18:18:44|59868.11
18:18:45|59868.11
18:18:46|59868.11
18:18:47|59868.11
18:18:48|59902.67
18:18:49|59902.27
18:18:50|59907.04
18:18:51|59890.99
18:18:52|59897.28
18:18:53|59906.78
18:18:54|59906.78
18:18:55|59909.87
18:18:56|59909.87
18:18:58|59909.87
18:19:00|59909.87
18:19:01|59911.76
18:19:02|59911.75
18:19:04|59911.75
18:19:05|59913.9
18:19:05|59919.83
18:19:07|59934.75
18:19:08|59948.05
18:19:10|59948.05
18:19:11|59948.05
18:19:12|59948.05
18:19:13|59948.43
18:19:14|59947.38
18:19:14|59947.38
18:19:15|59908.
18:19:17|59893.24
18:19:18|59893.24
18:19:19|59891.22
18:19:20|59901.27
18:19:21|59901.27
18:19:22|59881.63
18:19:23|59881.63
18:19:24|59881.63
18:19:25|59881.63
18:19:26|59881.63
18:19:27|59881.63
18:19:28|59888.25
18:19:28|59888.25
18:19:30|59888.25
18:19:31|59888.25
18:19:31|59888.25
18:19:33|59888.25
18:19:34|59888.25
18:19:35|59888.25
18:19:36|59869.29
18:19:37|59869.29
18:19:38|59861.05
18:19:39|59861.05
18:19:41|59861.05
18:19:41|59851.21
18:19:43|59851.21
18:19:43|59851.21
18:19:44|59851.21
18:19:46|59843.58
18:19:47|59843.34
18:19:48|59834.15
18:19:49|59831.79
18:19:49|59823.87
18:19:50|59812.1
18:19:51|59812.1
18:19:53|59812.1
18:19:54|59812.1
18:19:55|59829.76
18:19:55|59829.76
18:19:57|59829.76
18:19:59|59829.76
18:19:59|59854.85
18:20:01|59854.85
18:20:02|59854.85
18:20:04|59870.58
18:20:05|59870.58
18:20:06|59882.37
18:20:07|59882.37
18:20:08|59882.37
18:20:09|59872.7
18:20:10|59872.7
18:20:11|59872.7
18:20:12|59872.7
18:20:13|59872.7
18:20:14|59882.76
18:20:15|59882.76
18:20:16|59882.76
18:20:17|59882.76
18:20:18|59882.76
18:20:19|59882.76
18:20:20|59882.76
18:20:21|59882.76
18:20:22|59898.97
18:20:23|59898.97
18:20:24|59907.8
18:20:25|59907.8
18:20:26|59908.73
18:20:27|59908.72
18:20:28|59908.72
18:20:29|59908.72
18:20:30|59908.72
18:20:31|59912.89
18:20:32|59912.89
18:20:33|59912.89
18:20:34|59912.89
18:20:35|59917.96
18:20:36|59917.96
18:20:37|59917.96
18:20:38|59917.96
18:20:39|59917.96
18:20:40|59917.96
18:20:41|59897.54
18:20:42|59902.44
18:20:43|59902.44
18:20:44|59902.44
18:20:45|59902.44
18:20:46|59902.44
18:20:47|59902.44
18:20:48|59902.44
18:20:49|59902.44
18:20:50|59902.44
18:20:51|59949.32
18:20:52|59937.2
18:20:53|59939.49
18:20:54|59945.79
18:20:55|59945.78
18:20:56|59945.78
18:20:57|59945.78
18:20:58|59945.78
18:21:00|59945.78
18:21:00|59920.02
18:21:02|59920.02
18:21:04|59920.02
18:21:05|59920.02
18:21:05|59920.02
18:21:07|59920.02
18:21:08|59920.02
18:21:09|59920.02
18:21:10|59937.67
18:21:11|59937.67
18:21:12|59937.67
18:21:12|59937.67
18:21:14|59937.67
18:21:15|59937.67
18:21:15|59937.67
18:21:16|59937.67
18:21:18|59969.77
18:21:19|59969.77
18:21:20|59968.92
18:21:21|59968.92
18:21:23|59968.92
18:21:24|59968.92
18:21:25|59974.34
18:21:26|59967.38
18:21:27|59967.38
18:21:28|59967.38
18:21:29|59967.38
18:21:30|59967.38
18:21:31|59969.34
18:21:31|59969.34
18:21:33|59969.33
18:21:34|59969.33
18:21:35|59969.33
18:21:36|59969.33
18:21:37|59969.33
18:21:38|59969.33
18:21:39|59966.48
18:21:40|59966.48
18:21:41|59966.48
18:21:42|59966.48
18:21:43|59966.48
18:21:43|59966.48
18:21:45|59966.48
18:21:46|59966.48
18:21:47|59966.48
18:21:48|59966.48
18:21:49|59966.48
18:21:50|59968.78
18:21:51|59976.66
18:21:51|59976.66
18:21:53|59976.66
18:21:54|59976.66
18:21:54|59976.66
18:21:55|59976.66
18:21:57|59987.53
18:21:58|59981.46
18:21:58|59981.46
18:22:01|59981.46
18:22:02|59981.46
18:22:04|59997.3
18:22:05|59997.3
18:22:06|59997.3
18:22:07|60006.38
18:22:08|60006.38
18:22:09|60006.38
18:22:10|60006.38
18:22:11|60006.38
18:22:12|60006.38
18:22:13|60006.38
18:22:14|60006.38
18:22:15|60006.38
18:22:16|59996.
18:22:17|59996.
18:22:18|59996.
18:22:19|59996.
18:22:20|59996.
18:22:21|60005.99
18:22:22|60005.99
18:22:23|59999.31
18:22:24|59999.31
18:22:25|59999.31
18:22:26|59999.31
18:22:27|59999.31
18:22:28|60005.81
18:22:29|60000.05
18:22:30|60000.54
18:22:31|60000.54
18:22:32|60000.54
18:22:33|60000.54
18:22:34|60000.54
18:22:35|60000.54
18:22:36|59997.36
18:22:37|59997.36
18:22:38|59997.36
18:22:39|60006.98
18:22:40|60010.05
18:22:41|60006.74
18:22:42|60010.54
18:22:43|60010.54
18:22:44|60010.54
18:22:45|60010.54
18:22:46|60010.54
18:22:47|60006.74
18:22:48|60006.74
18:22:49|60006.74
18:22:50|60006.74
18:22:51|60006.74
18:22:52|60006.74
18:22:53|60006.74
18:22:54|60006.74
18:22:55|60006.74
18:22:56|60006.74
18:22:57|60003.14
18:22:58|60003.14
18:22:59|60003.14
18:23:00|60003.14
18:23:02|60003.14
18:23:03|60003.14
18:23:03|60003.14
18:23:05|60003.14
18:23:06|60003.14
18:23:08|60003.14
18:23:09|60003.14
18:23:10|60003.14
18:23:11|60003.14
18:23:11|60003.14
18:23:13|59960.57
18:23:14|59960.57
18:23:14|59960.57
18:23:15|59960.57
18:23:17|59960.57
18:23:18|59960.57
18:23:19|59960.57
18:23:20|59960.57
18:23:21|59960.57
18:23:22|59960.57
18:23:23|59960.57
18:23:24|59960.57
18:23:25|59960.57
18:23:26|59960.57
18:23:27|59960.57
18:23:28|59960.57
18:23:29|59960.57
18:23:31|59960.57
18:23:31|59932.88
18:23:32|59932.73
18:23:33|59932.73
18:23:34|59932.73
18:23:35|59932.73
18:23:36|59932.73
18:23:37|59932.73
18:23:38|59921.51
18:23:39|59921.51
18:23:40|59921.51
18:23:41|59921.51
18:23:42|59921.51
18:23:43|59921.51
18:23:44|59921.51
18:23:46|59921.51
18:23:47|59921.51
18:23:48|59921.51
18:23:49|59921.51
18:23:50|59921.51
18:23:51|59908.36
18:23:52|59918.8
18:23:53|59918.8
18:23:54|59918.8
18:23:55|59918.8
18:23:56|59918.8
18:23:57|59918.8
18:23:58|59918.8
18:23:59|59918.8
18:24:00|59901.46
18:24:01|59901.46
18:24:03|59901.46
18:24:04|59901.46
18:24:05|59901.46
18:24:07|59901.46
18:24:09|59901.46
18:24:10|59901.46
18:24:12|59901.46
18:24:14|59918.8
18:24:14|59918.8
18:24:16|59918.8
18:24:17|59918.8
18:24:18|59919.42
18:24:19|59921.67
18:24:20|59921.67
18:24:21|59919.33
18:24:22|59919.33
18:24:23|59919.33
18:24:24|59919.33
18:24:25|59919.33
18:24:26|59919.33
18:24:27|59919.33
18:24:28|59919.33
18:24:29|59919.33
18:24:30|59919.33
18:24:31|59934.53
18:24:32|59934.53
18:24:33|59934.53
18:24:34|59934.53
18:24:35|59934.53
18:24:36|59934.53
18:24:37|59934.53
18:24:38|59934.53
18:24:39|59934.53
18:24:40|59934.53
18:24:41|59913.84
18:24:42|59913.84
18:24:43|59894.81
18:24:44|59874.7
18:24:45|59861.27
18:24:46|59855.36
18:24:47|59863.37
18:24:48|59863.37
18:24:49|59863.37
18:24:50|59863.37
18:24:51|59863.37
18:24:52|59863.37
18:24:53|59863.37
18:24:54|59863.37
18:24:55|59863.37
18:24:56|59863.37
18:24:57|59877.79
18:24:58|59874.26
18:24:59|59874.26
18:25:00|59874.26
18:25:02|59874.26
18:25:03|59870.36
18:25:05|59870.36
18:25:06|59870.36
18:25:07|59870.36
18:25:09|59870.36
18:25:10|59870.36
18:25:10|59870.36
18:25:12|59870.36
18:25:13|59870.36
18:25:14|59870.36
18:25:16|59870.36
18:25:17|59870.36
18:25:18|59870.36
18:25:19|59870.36
18:25:20|59867.23
18:25:21|59855.86
18:25:22|59855.86
18:25:23|59855.86
18:25:24|59855.86
18:25:25|59855.86
18:25:26|59855.86
18:25:27|59855.86
18:25:29|59855.86
18:25:30|59855.86
18:25:31|59855.86
18:25:32|59855.86
18:25:32|59855.86
18:25:33|59855.86
18:25:35|59875.99
18:25:36|59894.52
18:25:37|59891.06
18:25:37|59891.06
18:25:39|59891.06
18:25:39|59891.06
18:25:41|59891.06
18:25:42|59891.06
18:25:43|59891.06
18:25:43|59887.51
18:25:45|59873.77
18:25:46|59873.26
18:25:47|59874.39
18:25:48|59874.39
18:25:49|59874.39
18:25:50|59874.39
18:25:51|59874.39
18:25:52|59874.39
18:25:53|59848.81
18:25:54|59848.81
18:25:55|59848.81
18:25:55|59848.13
18:25:57|59848.13
18:25:58|59848.13
18:25:59|59848.77
18:25:59|59848.77
18:26:01|59848.77
18:26:03|59850.01
18:26:04|59850.01
18:26:06|59847.97
18:26:08|59853.39
18:26:09|59853.39
18:26:10|59853.39
18:26:11|59852.81
18:26:12|59852.81
18:26:13|59852.81
18:26:14|59852.81
18:26:15|59852.81
18:26:16|59844.91
18:26:18|59847.77
18:26:19|59849.03
18:26:20|59849.03
18:26:20|59849.03
18:26:22|59849.03
18:26:22|59846.67
18:26:24|59841.36
18:26:24|59842.69
18:26:25|59843.54
18:26:26|59843.54
18:26:28|59843.54
18:26:29|59843.54
18:26:30|59843.54
18:26:31|59843.54
18:26:32|59843.54
18:26:33|59843.54
18:26:34|59843.54
18:26:36|59820.71
18:26:36|59820.71
18:26:37|59820.71
18:26:39|59806.49
18:26:39|59791.88
18:26:41|59791.88
18:26:41|59791.88
18:26:42|59814.51
18:26:43|59815.28
18:26:44|59815.28
18:26:45|59815.28
18:26:47|59815.28
18:26:48|59815.28
18:26:49|59815.28
18:26:50|59890.52
18:26:51|59890.52
18:26:52|59905.46
18:26:53|59923.82
18:26:54|59933.25
18:26:55|59933.25
18:26:57|59933.25
18:26:57|59933.25
18:26:58|59933.25
18:26:59|59933.25
18:27:00|59933.25
18:27:01|59933.25
18:27:02|59933.25
18:27:03|59933.25
18:27:05|59933.25
18:27:06|59933.25
18:27:07|59933.25
18:27:09|59933.25
18:27:09|59959.8
18:27:10|59959.8
18:27:11|59959.8
18:27:12|59959.8
18:27:14|59961.66
18:27:14|59961.66
18:27:15|59961.66
18:27:16|59961.66
18:27:17|59931.3
18:27:18|59931.3
18:27:19|59931.3
18:27:20|59931.3
18:27:21|59931.3
18:27:22|59932.16
18:27:23|59932.16
18:27:24|59941.45
18:27:25|59945.
18:27:26|59945.
18:27:27|59945.
18:27:28|59951.9
18:27:29|59951.9
18:27:30|59951.9
18:27:31|59951.9
18:27:32|59951.9
18:27:33|59951.9
18:27:34|59983.75
18:27:35|59971.27
18:27:36|59971.27
18:27:37|59973.2
18:27:38|59973.2
18:27:39|59973.2
18:27:40|59973.2
18:27:41|59976.58
18:27:42|59976.58
18:27:43|59976.58
18:27:44|59976.58
18:27:45|59976.58
18:27:46|59976.58
18:27:47|59976.58
18:27:48|59976.58
18:27:49|59976.58
18:27:50|59976.58
18:27:51|59978.43
18:27:52|59978.43
18:27:53|59978.43
18:27:54|59987.91
18:27:55|59987.91
18:27:56|59987.91
18:27:57|59987.91
18:27:58|59987.91
18:27:59|59987.91
18:28:00|59987.91
18:28:01|59987.91
18:28:02|59987.91
18:28:03|59971.35
18:28:04|59971.35
18:28:06|59967.61
18:28:08|59967.61
18:28:09|59967.61
18:28:10|59944.53
18:28:11|59944.53
18:28:13|59944.53
18:28:14|59952.41
18:28:16|59952.41
18:28:16|59952.41
18:28:18|59971.35
18:28:19|59971.35
18:28:20|59971.35
18:28:20|59983.4
18:28:21|59983.4
18:28:23|59981.89
18:28:23|59981.89
18:28:24|59981.93
18:28:25|59981.93
18:28:27|59958.82
18:28:27|59965.28
18:28:29|59965.28
18:28:30|59965.28
18:28:31|59965.28
18:28:32|59965.28
18:28:32|59965.28
18:28:34|59965.28
18:28:35|59965.28
18:28:36|59965.28
18:28:37|59972.53
18:28:38|59972.53
18:28:39|59972.53
18:28:40|59972.53
18:28:41|59972.53
18:28:42|59972.53
18:28:43|59972.53
18:28:44|59972.53
18:28:46|59972.53
18:28:47|59972.53
18:28:47|59972.53
18:28:48|59972.53
18:28:50|59926.92
18:28:51|59926.92
18:28:51|59932.66
18:28:53|59932.66
18:28:54|59932.66
18:28:54|59932.66
18:28:55|59932.66
18:28:56|59932.66
18:28:57|59932.66
18:28:58|59945.94
18:28:59|59945.94
18:29:00|59945.94
18:29:02|59931.86
18:29:02|59932.66
18:29:04|59932.66
18:29:05|59940.05
18:29:06|59940.05
18:29:08|59940.05
18:29:08|59940.05
18:29:10|59940.05
18:29:10|59940.05
18:29:12|59940.05
18:29:13|59940.05
18:29:14|59940.05
18:29:16|59940.05
18:29:17|59940.05
18:29:18|59940.05
18:29:19|59922.11
18:29:20|59922.11
18:29:21|59922.11
18:29:22|59925.46
18:29:23|59947.08
18:29:24|59947.08
18:29:25|59947.08
18:29:25|59947.08
18:29:27|59947.08
18:29:28|59947.08
18:29:29|59947.08
18:29:30|59947.08
18:29:31|59947.08
18:29:31|59947.08
18:29:33|59947.08
18:29:34|59971.07
18:29:34|59971.07
18:29:36|59971.07
18:29:37|59971.07
18:29:38|59971.07
18:29:39|59971.07
18:29:40|59971.07
18:29:41|59971.07
18:29:42|59971.07
18:29:43|59971.07
18:29:44|59971.07
18:29:45|59971.07
18:29:46|59971.07
18:29:47|59970.03
18:29:48|59988.75
18:29:49|59988.75
18:29:50|59988.75
18:29:51|59994.52
18:29:52|59994.52
18:29:53|59994.52
18:29:53|59994.52
18:29:55|59994.52
18:29:56|59994.52
18:29:57|59994.52
18:29:58|59991.12
18:29:59|59991.12
18:30:00|59991.12
18:30:01|59991.12
18:30:01|59991.12
18:30:03|59991.12
18:30:03|59991.12
18:30:05|59991.12
18:30:06|59991.12
18:30:07|59991.12
18:30:09|59991.12
18:30:10|59991.12
18:30:11|59991.12
18:30:12|59958.43
18:30:13|59958.43
18:30:14|59962.77
18:30:15|59962.77
18:30:16|59962.77
18:30:17|59962.77
18:30:18|59962.77
18:30:19|59964.75
18:30:20|59974.3
18:30:21|59974.3
18:30:22|59974.3
18:30:23|59974.3
18:30:24|59974.3
18:30:25|59974.3
18:30:26|59986.01
18:30:28|59986.01
18:30:29|59986.01
18:30:29|59986.01
18:30:31|59986.01
18:30:32|59986.01
18:30:32|59980.21
18:30:34|59980.21
18:30:34|59980.21
18:30:36|59980.21
18:30:37|59980.21
18:30:37|59980.21
18:30:38|60001.48
18:30:39|60001.48
18:30:40|60001.48
18:30:43|60000.21
18:30:44|60000.21
18:30:45|59986.74
18:30:46|59986.74
18:30:47|59986.74
18:30:48|59991.76
18:30:49|59991.42
18:30:50|59991.42
18:30:51|59991.42
18:30:52|59991.42
18:30:53|59991.42
18:30:54|59991.42
18:30:55|59991.42
18:30:56|60017.4
18:30:57|59992.07
18:30:58|59992.07
18:30:59|59992.07
18:31:00|59992.07
18:31:01|59992.07
18:31:02|59992.07
18:31:03|59987.52
18:31:04|59987.52
18:31:05|59987.52
18:31:06|59987.52
18:31:07|59987.52
18:31:08|59987.52
18:31:09|59987.52
18:31:11|59976.99
18:31:12|59976.99
18:31:13|59976.99
18:31:14|59976.99
18:31:15|59976.99
18:31:16|59976.99
18:31:17|59949.5
18:31:18|59949.5
18:31:19|59949.5
18:31:20|59949.5
18:31:21|59949.5
18:31:23|59949.5
18:31:23|59947.68
18:31:24|59947.68
18:31:25|59947.68
18:31:26|59939.69
18:31:27|59939.69
18:31:28|59940.65
18:31:29|59940.65
18:31:30|59927.81
18:31:31|59922.28
18:31:32|59912.77
18:31:33|59912.77
18:31:34|59912.77
18:31:35|59912.77
18:31:36|59912.77
18:31:37|59912.77
18:31:38|59912.77
18:31:39|59912.77
18:31:40|59909.21
18:31:41|59909.21
18:31:42|59909.21
18:31:43|59909.21
18:31:45|59909.21
18:31:45|59909.21
18:31:46|59909.21
18:31:47|59909.21
18:31:48|59909.21
18:31:49|59909.21
18:31:50|59936.18
18:31:51|59938.35
18:31:53|59938.35
18:31:54|59938.35
18:31:55|59938.35
18:31:56|59938.35
18:31:57|59938.35
18:31:58|59938.35
18:31:59|59938.35
18:32:00|59938.35
18:32:01|59938.35
18:32:02|59938.35
18:32:03|59908.63
18:32:04|59912.93
18:32:05|59919.38
18:32:06|59919.38
18:32:07|59919.38
18:32:08|59919.38
18:32:09|59920.93
18:32:11|59920.93
18:32:13|59921.25
18:32:14|59921.25
18:32:15|59931.28
18:32:16|59931.28
18:32:17|59931.28
18:32:18|59931.28
18:32:19|59931.28
18:32:20|59931.28
18:32:21|59931.28
18:32:22|59931.28
18:32:23|59931.28
18:32:24|59931.28
18:32:25|59931.28
18:32:26|59931.28
18:32:27|59931.28
18:32:28|59931.28
18:32:29|59931.28
18:32:30|59931.28
18:32:31|59931.28
18:32:32|59931.28
18:32:33|59931.28
18:32:34|59931.28
18:32:35|59901.82
18:32:36|59901.82
18:32:37|59901.82
18:32:38|59901.82
18:32:39|59901.82
18:32:40|59901.82
18:32:41|59901.82
18:32:42|59907.07
18:32:43|59907.07
18:32:44|59907.07
18:32:45|59907.07
18:32:46|59907.07
18:32:47|59907.07
18:32:48|59907.07
18:32:49|59907.07
18:32:50|59903.66
18:32:51|59903.66
18:32:52|59903.66
18:32:53|59910.55
18:32:54|59910.55
18:32:55|59910.55
18:32:56|59910.55
18:32:57|59910.55
18:32:59|59908.03
18:32:59|59908.03
18:33:00|59908.03
18:33:01|59908.03
18:33:02|59908.03
18:33:03|59891.92
18:33:04|59890.72
18:33:05|59908.18
18:33:06|59908.18
18:33:07|59908.18
18:33:08|59908.18
18:33:09|59908.18
18:33:11|59908.18
18:33:13|59902.42
18:33:14|59902.42
18:33:15|59902.42
18:33:16|59902.42
18:33:16|59902.42
18:33:17|59902.42
18:33:19|59882.62
18:33:20|59882.62
18:33:21|59882.62
18:33:22|59882.62
18:33:23|59882.62
18:33:24|59882.62
18:33:25|59882.62
18:33:26|59882.62
18:33:27|59882.62
18:33:28|59882.62
18:33:29|59895.25
18:33:30|59895.25
18:33:32|59895.25
18:33:32|59895.25
18:33:34|59874.33
18:33:35|59874.33
18:33:36|59874.33
18:33:37|59874.33
18:33:37|59874.33
18:33:39|59843.05
18:33:39|59843.05
18:33:41|59849.14
18:33:42|59849.14
18:33:43|59879.58
18:33:44|59889.83
18:33:45|59889.83
18:33:46|59889.83
18:33:47|59889.83
18:33:48|59888.81
18:33:49|59888.81
18:33:50|59888.81
18:33:51|59888.81
18:33:52|59896.18
18:33:53|59883.79
18:33:54|59883.79
18:33:55|59883.79
18:33:56|59881.51
18:33:57|59881.51
18:33:58|59881.51
18:33:59|59877.08
18:34:00|59877.08
18:34:01|59877.08
18:34:02|59877.08
18:34:03|59877.08
18:34:04|59877.08
18:34:05|59877.08
18:34:06|59877.08
18:34:07|59877.08
18:34:09|59881.07
18:34:10|59881.46
18:34:11|59881.46
18:34:13|59881.46
18:34:14|59881.46
18:34:15|59881.46
18:34:17|59881.46
18:34:18|59898.82
18:34:19|59914.04
18:34:21|59914.04
18:34:21|59914.04
18:34:23|59914.04
18:34:23|59914.04
18:34:24|59914.04
18:34:25|59914.04
18:34:27|59895.32
18:34:27|59895.32
18:34:28|59895.32
18:34:29|59895.32
18:34:30|59895.32
18:34:31|59898.38
18:34:32|59898.38
18:34:33|59898.38
18:34:34|59898.38
18:34:35|59883.08
18:34:36|59870.08
18:34:37|59870.08
18:34:38|59870.08
18:34:39|59870.08
18:34:40|59870.08
18:34:41|59870.08
18:34:42|59873.65
18:34:43|59873.65
18:34:44|59862.26
18:34:45|59862.26
18:34:46|59859.3
18:34:47|59859.3
18:34:48|59859.3
18:34:49|59859.3
18:34:50|59859.3
18:34:51|59859.3
18:34:52|59859.3
18:34:53|59859.3
18:34:54|59859.3
18:34:56|59859.3
18:34:56|59859.3
18:34:57|59864.15
18:34:58|59864.15
18:34:59|59864.15
18:35:00|59864.15
18:35:01|59864.15
18:35:02|59864.15
18:35:03|59864.15
18:35:04|59864.15
18:35:06|59864.15
18:35:07|59864.15
18:35:08|59864.15
18:35:09|59864.15
18:35:10|59849.94
18:35:11|59851.96
18:35:12|59851.96
18:35:14|59851.96
18:35:15|59851.96
18:35:16|59851.96
18:35:18|59851.96
18:35:19|59867.84
18:35:21|59867.84
18:35:22|59867.84
18:35:22|59867.84
18:35:23|59867.84
18:35:24|59867.84
18:35:25|59877.34
18:35:26|59877.34
18:35:27|59877.34
18:35:28|59887.05
18:35:29|59887.05
18:35:30|59887.05
18:35:32|59886.32
18:35:33|59886.31
18:35:34|59885.15
18:35:35|59885.15
18:35:36|59885.15
18:35:38|59885.15
18:35:38|59885.15
18:35:39|59885.15
18:35:40|59885.15
18:35:41|59897.51
18:35:42|59913.03
18:35:43|59913.03
18:35:44|59920.3
18:35:46|59920.3
18:35:46|59920.3
18:35:47|59916.39
18:35:48|59908.04
18:35:49|59895.06
18:35:50|59895.06
18:35:51|59895.06
18:35:52|59900.05
18:35:53|59900.05
18:35:54|59900.05
18:35:55|59922.85
18:35:57|59928.61
18:35:57|59928.61
18:35:58|59928.61
18:35:59|59928.61
18:36:00|59928.61
18:36:01|59928.61
18:36:02|59924.76
18:36:03|59921.95
18:36:04|59918.92
18:36:05|59918.92
18:36:06|59918.92
18:36:08|59926.79
18:36:08|59921.01
18:36:09|59921.01
18:36:10|59921.01
18:36:11|59921.01
18:36:12|59921.01
18:36:14|59921.01
18:36:16|59921.01
18:36:16|59921.01
18:36:18|59921.01
18:36:19|59921.01
18:36:20|59921.01
18:36:21|59921.01
18:36:21|59921.01
18:36:22|59916.08
18:36:24|59916.08
18:36:25|59916.08
18:36:26|59916.08
18:36:26|59916.08
18:36:27|59916.08
18:36:28|59916.08
18:36:30|59916.08
18:36:31|59916.84
18:36:31|59916.84
18:36:33|59916.84
18:36:33|59916.84
18:36:35|59916.84
18:36:36|59916.84
18:36:36|59916.84
18:36:37|59906.56
18:36:38|59906.56
18:36:40|59906.56
18:36:41|59906.56
18:36:42|59906.56
18:36:42|59906.56
18:36:43|59906.56
18:36:45|59906.56
18:36:46|59906.56
18:36:46|59906.56
18:36:47|59906.56
18:36:48|59901.49
18:36:49|59901.49
18:36:50|59901.49
18:36:51|59901.49
18:36:53|59901.49
18:36:53|59900.97
18:36:54|59900.97
18:36:55|59900.97
18:36:57|59900.97
18:36:58|59900.97
18:36:58|59900.97
18:36:59|59900.97
18:37:00|59900.97
18:37:01|59900.97
18:37:03|59900.97
18:37:04|59900.38
18:37:05|59900.38
18:37:06|59900.38
18:37:07|59900.38
18:37:08|59898.35
18:37:09|59898.35
18:37:10|59898.35
18:37:11|59898.35
18:37:12|59898.35
18:37:13|59898.35
18:37:14|59898.35
18:37:16|59899.09
18:37:17|59899.09
18:37:18|59899.09
18:37:20|59899.09
18:37:21|59875.79
18:37:22|59887.53
18:37:23|59887.53
18:37:24|59887.53
18:37:25|59887.53
18:37:25|59887.53
18:37:27|59887.53
18:37:28|59887.53
18:37:28|59887.53
18:37:29|59887.53
18:37:30|59887.53
18:37:31|59887.53
18:37:32|59887.53
18:37:34|59870.5
18:37:35|59870.5
18:37:35|59870.5
18:37:37|59870.5
18:37:38|59860.61
18:37:39|59855.
18:37:40|59855.
18:37:41|59848.05
18:37:42|59842.98
18:37:43|59842.74
18:37:44|59842.74
18:37:45|59850.79
18:37:46|59850.79
18:37:47|59850.79
18:37:48|59850.79
18:37:49|59850.79
18:37:50|59850.79
18:37:51|59858.15
18:37:52|59858.15
18:37:53|59866.91
18:37:54|59866.91
18:37:55|59866.91
18:37:56|59866.91
18:37:57|59891.26
18:37:58|59891.26
18:37:59|59891.26
18:38:05|59895.86
18:38:06|59895.86
18:38:07|59895.86
18:38:08|59895.86
18:38:09|59895.86
18:38:10|59895.86
18:38:11|59895.86
18:38:12|59895.86
18:38:13|59895.86
18:38:14|59895.86
18:38:15|59893.61
18:38:17|59893.61
18:38:17|59893.61
18:38:20|59893.61
18:38:20|59903.15
18:38:22|59903.15
18:38:22|59903.15
18:38:23|59903.15
18:38:25|59900.13
18:38:26|59900.13
18:38:27|59900.13
18:38:28|59900.13
18:38:29|59900.13
18:38:30|59900.13
18:38:31|59900.13
18:38:32|59900.13
18:38:33|59900.13
18:38:34|59900.13
18:38:36|59899.54
18:38:36|59899.54
18:38:37|59899.54
18:38:38|59898.42
18:38:39|59898.42
18:38:40|59898.42
18:38:41|59898.42
18:38:42|59898.42
18:38:44|59898.42
18:38:44|59898.42
18:38:45|59898.42
18:38:46|59871.26
18:38:47|59871.26
18:38:49|59871.26
18:38:50|59871.26
18:38:51|59864.49
18:38:52|59856.74
18:38:53|59856.74
18:38:54|59856.74
18:38:55|59856.74
18:38:56|59856.74
18:38:57|59856.74
18:38:58|59856.74
18:38:59|59856.74
18:39:01|59856.74
18:39:02|59856.83
18:39:03|59856.83
18:39:04|59856.83
18:39:04|59856.83
18:39:05|59849.44
18:39:06|59840.06
18:39:07|59840.06
18:39:09|59840.06
18:39:10|59840.06
18:39:10|59834.61
18:39:12|59834.61
18:39:13|59834.61
18:39:13|59822.17
18:39:14|59829.25
18:39:15|59818.1
18:39:17|59818.1
18:39:18|59818.15
18:39:20|59818.15
18:39:22|59818.06
18:39:23|59824.55
18:39:24|59824.55
18:39:25|59833.79
18:39:27|59842.6
18:39:28|59853.3
18:39:29|59853.3
18:39:29|59853.3
18:39:31|59845.19
18:39:32|59845.19
18:39:32|59845.19
18:39:33|59828.65
18:39:35|59819.72
18:39:36|59819.01
18:39:38|59819.01
18:39:39|59819.01
18:39:39|59819.01
18:39:40|59824.96
18:39:42|59824.96
18:39:42|59824.96
18:39:43|59824.96
18:39:45|59824.96
18:39:45|59816.75
18:39:46|59817.44
18:39:48|59813.8
18:39:49|59813.8
18:39:49|59792.77
18:39:51|59792.77
18:39:52|59792.77
18:39:53|59792.77
18:39:54|59802.98
18:39:54|59802.98
18:39:55|59802.98
18:39:57|59802.98
18:39:57|59802.98
18:39:59|59828.56
18:39:59|59836.56
18:40:00|59836.56
18:40:01|59836.56
18:40:02|59833.04
18:40:03|59819.29
18:40:05|59819.29
18:40:05|59822.86
18:40:06|59817.84
18:40:07|59817.84
18:40:08|59817.84
18:40:10|59834.03
18:40:10|59834.03
18:40:11|59834.03
18:40:12|59834.03
18:40:13|59834.03
18:40:14|59834.03
18:40:16|59867.99
18:40:17|59859.61
18:40:19|59859.61
18:40:20|59859.61
18:40:21|59876.62
18:40:22|59871.75
18:40:23|59871.75
18:40:25|59878.3
18:40:26|59878.3
18:40:28|59878.3
18:40:29|59878.3
18:40:30|59878.3
18:40:31|59878.3
18:40:32|59878.3
18:40:33|59878.3
18:40:34|59878.3
18:40:34|59888.02
18:40:37|59882.7
18:40:37|59883.24
18:40:38|59883.24
18:40:40|59883.24
18:40:42|59883.24
18:40:43|59883.24
18:40:44|59883.24
18:40:45|59883.24
18:40:46|59879.95
18:40:47|59888.51
18:40:47|59888.51
18:40:49|59888.51
18:40:49|59888.51
18:40:51|59888.51
18:40:51|59888.51
18:40:52|59888.51
18:40:53|59888.51
18:40:54|59888.51
18:40:55|59885.16
18:40:57|59885.16
18:40:58|59885.16
18:40:58|59885.16
18:40:59|59885.16
18:41:00|59885.16
18:41:01|59885.16
18:41:02|59885.16
18:41:03|59885.16
18:41:04|59885.16
18:41:05|59885.16
18:41:07|59885.16
18:41:08|59885.16
18:41:08|59885.16
18:41:09|59855.71
18:41:10|59855.75
18:41:11|59855.75
18:41:13|59855.75
18:41:13|59837.25
18:41:15|59816.51
18:41:16|59816.51
18:41:17|59816.51
18:41:17|59816.51
18:41:20|59813.58
18:41:20|59813.58
18:41:22|59813.32
18:41:23|59813.32
18:41:24|59816.8
18:41:25|59816.8
18:41:27|59813.8
18:41:27|59813.8
18:41:28|59813.8
18:41:29|59813.8
18:41:30|59805.27
18:41:32|59805.27
18:41:32|59805.27
18:41:33|59805.27
18:41:34|59805.28
18:41:35|59805.28
18:41:36|59805.28
18:41:37|59805.28
18:41:38|59805.28
18:41:39|59805.28
18:41:41|59805.28
18:41:41|59821.85
18:41:43|59821.85
18:41:44|59821.85
18:41:44|59821.85
18:41:46|59821.85
18:41:46|59821.85
18:41:48|59821.85
18:41:49|59821.85
18:41:49|59826.36
18:41:51|59826.36
18:41:52|59826.36
18:41:53|59826.36
18:41:54|59821.07
18:41:54|59821.07
18:41:56|59810.7
18:41:57|59810.7
18:41:57|59806.74
18:41:59|59800.49
18:42:00|59800.49
18:42:01|59800.98
18:42:02|59798.83
18:42:03|59798.83
18:42:04|59796.98
18:42:04|59801.77
18:42:05|59794.51
18:42:06|59794.51
18:42:08|59820.67
18:42:09|59838.63
18:42:09|59838.63
18:42:11|59838.63
18:42:12|59838.63
18:42:13|59838.63
18:42:14|59858.05
18:42:14|59858.05
18:42:16|59858.78
18:42:16|59856.67
18:42:17|59856.67
18:42:19|59856.67
18:42:21|59856.67
18:42:22|59870.99
18:42:22|59870.99
18:42:23|59870.99
18:42:24|59877.9
18:42:25|59877.9
18:42:27|59877.9
18:42:27|59877.9
18:42:29|59877.9
18:42:30|59877.9
18:42:31|59868.77
18:42:32|59868.77
18:42:34|59868.77
18:42:34|59868.77
18:42:36|59868.77
18:42:37|59868.77
18:42:37|59868.77
18:42:39|59867.61
18:42:40|59868.54
18:42:41|59868.54
18:42:42|59868.54
18:42:43|59868.54
18:42:44|59848.51
18:42:45|59848.51
18:42:46|59848.51
18:42:47|59848.51
18:42:47|59848.51
18:42:49|59848.51
18:42:50|59848.51
18:42:51|59848.51
18:42:52|59855.15
18:42:53|59855.15
18:42:53|59855.15
18:42:55|59855.15
18:42:56|59848.58
18:42:57|59848.58
18:42:58|59843.94
18:42:59|59843.94
18:43:00|59845.49
18:43:00|59845.49
18:43:02|59845.49
18:43:03|59845.49
18:43:03|59845.49
18:43:05|59845.49
18:43:06|59845.49
18:43:07|59845.49
18:43:08|59845.49
18:43:08|59845.49
18:43:10|59845.49
18:43:11|59845.49
18:43:12|59845.49
18:43:13|59845.49
18:43:13|59845.49
18:43:14|59845.49
18:43:16|59845.49
18:43:17|59845.49
18:43:18|59845.49
18:43:19|59845.49
18:43:20|59854.73
18:43:22|59854.73
18:43:23|59868.51
18:43:25|59864.37
18:43:25|59864.37
18:43:27|59864.37
18:43:29|59864.37
18:43:29|59848.47
18:43:31|59848.47
18:43:32|59848.47
18:43:34|59848.47
18:43:36|59848.47
18:43:37|59848.47
18:43:37|59817.94
18:43:39|59817.94
18:43:40|59817.94
18:43:40|59817.94
18:43:42|59828.07
18:43:42|59828.07
18:43:44|59828.07
18:43:45|59824.31
18:43:46|59824.31
18:43:47|59825.98
18:43:49|59825.98
18:43:49|59817.08
18:43:50|59817.08
18:43:51|59817.08
18:43:52|59817.08
18:43:53|59817.08
18:43:54|59828.5
18:43:55|59831.92
18:43:56|59831.92
18:43:57|59831.92
18:43:58|59835.8
18:43:59|59835.8
18:44:00|59836.95
18:44:01|59836.95
18:44:02|59836.95
18:44:03|59836.95
18:44:04|59836.95
18:44:05|59854.91
18:44:07|59863.3
18:44:07|59863.42
18:44:08|59862.65
18:44:09|59862.65
18:44:10|59862.65
18:44:11|59862.65
18:44:12|59862.65
18:44:13|59862.65
18:44:14|59861.7
18:44:15|59862.65
18:44:16|59862.65
18:44:17|59864.55
18:44:18|59864.55
18:44:19|59864.55
18:44:20|59871.47
18:44:22|59871.47
18:44:23|59871.47
18:44:25|59890.9
18:44:27|59890.9
18:44:28|59904.47
18:44:28|59913.58
18:44:30|59913.58
18:44:30|59932.13
18:44:32|59932.13
18:44:33|59935.07
18:44:34|59935.07
18:44:35|59940.26
18:44:36|59950.4
18:44:37|59957.97
18:44:38|59949.81
18:44:39|59941.42
18:44:40|59948.17
18:44:41|59959.01
18:44:43|59959.79
18:44:43|59959.79
18:44:44|59976.65
18:44:45|59976.65
18:44:46|59976.65
18:44:47|59976.65
18:44:48|59976.05
18:44:49|59976.05
18:44:50|59976.05
18:44:51|59976.05
18:44:52|59976.05
18:44:53|59976.05
18:44:54|59976.05
18:44:55|59976.05
18:44:56|59976.05
18:44:57|59976.05
18:44:58|59967.53
18:44:59|59967.53
18:45:00|59967.53
18:45:01|59967.53
18:45:02|59967.53
18:45:03|59967.53
18:45:04|59956.26
18:45:05|59956.26
18:45:06|59956.85
18:45:07|59960.26
18:45:08|59960.26
18:45:09|59960.26
18:45:10|59960.5
18:45:11|59960.5
18:45:12|59960.5
18:45:13|59960.5
18:45:14|59960.5
18:45:15|59960.5
18:45:16|59960.5
18:45:17|59980.53
18:45:18|59980.53
18:45:19|59980.53
18:45:20|60026.71
18:45:21|60026.71
18:45:23|60011.62
18:45:25|60016.62
18:45:25|60016.62
18:45:26|60018.65
18:45:27|60017.99
18:45:28|60031.77
18:45:29|60065.89
18:45:31|60065.89
18:45:32|60074.59
18:45:32|60075.69
18:45:34|60075.69
18:45:35|60078.69
18:45:36|60097.97
18:45:36|60078.5
18:45:38|60078.5
18:45:39|60078.5
18:45:39|60079.53
18:45:41|60079.53
18:45:41|60079.53
18:45:43|60103.36
18:45:43|60091.7
18:45:45|60091.7
18:45:46|60091.7
18:45:47|60091.7
18:45:47|60091.7
18:45:49|60091.7
18:45:50|60095.02
18:45:51|60082.38
18:45:52|60082.38
18:45:53|60078.03
18:45:54|60066.19
18:45:55|60066.19
18:45:56|60066.19
18:45:57|60066.19
18:45:58|60059.84
18:45:59|60059.84
18:46:00|60059.84
18:46:01|60036.07
18:46:02|60012.73
18:46:03|60056.05
18:46:04|60056.05
18:46:05|60056.05
18:46:07|60056.05
18:46:07|60056.05
18:46:09|60056.05
18:46:09|60056.05
18:46:10|60057.68
18:46:11|60057.67
18:46:12|60057.67
18:46:13|60069.74
18:46:14|60081.64
18:46:16|60081.64
18:46:17|60081.64
18:46:17|60081.64
18:46:18|60083.69
18:46:19|60094.88
18:46:21|60094.88
18:46:21|60094.88
18:46:22|60093.52
18:46:24|60082.29
18:46:26|60082.29
18:46:27|60086.87
18:46:28|60086.87
18:46:30|60086.87
18:46:31|60086.87
18:46:32|60085.15
18:46:33|60085.15
18:46:34|60085.15
18:46:35|60085.15
18:46:36|60085.15
18:46:37|60085.15
18:46:38|60085.15
18:46:39|60085.15
18:46:41|60085.15
18:46:42|60085.15
18:46:43|60080.37
18:46:43|60080.37
18:46:45|60080.37
18:46:45|60080.37
18:46:46|60076.69
18:46:48|60076.69
18:46:49|60076.69
18:46:50|60076.69
18:46:51|60076.69
18:46:52|60076.69
18:46:53|60076.69
18:46:54|60076.69
18:46:54|60075.93
18:46:56|60075.93
18:46:57|60075.93
18:46:58|60075.93
18:46:59|60075.93
18:47:00|60075.93
18:47:01|60075.93
18:47:01|60075.93
18:47:03|60075.93
18:47:04|60075.93
18:47:05|60075.93
18:47:06|60094.51
18:47:07|60090.28
18:47:08|60090.28
18:47:09|60090.28
18:47:10|60090.28
18:47:10|60090.28
18:47:11|60090.28
18:47:13|60090.28
18:47:14|60090.28
18:47:15|60090.28
18:47:16|60090.23
18:47:17|60090.23
18:47:18|60090.23
18:47:19|60090.23
18:47:20|60090.82
18:47:21|60090.82
18:47:22|60095.99
18:47:23|60095.99
18:47:24|60095.99
18:47:26|60095.99
18:47:26|60095.99
18:47:27|60098.55
18:47:28|60098.55
18:47:29|60087.67
18:47:31|60087.67
18:47:31|60087.67
18:47:33|60087.67
18:47:34|60087.67
18:47:35|60087.67
18:47:36|60087.67
18:47:37|60082.98
18:47:38|60082.98
18:47:39|60082.98
18:47:40|60082.98
18:47:41|60082.98
18:47:41|60082.98
18:47:43|60082.98
18:47:44|60082.98
18:47:45|60082.98
18:47:46|60082.98
18:47:47|60082.98
18:47:48|60082.98
18:47:49|60082.98
18:47:50|60082.98
18:47:51|60082.98
18:47:52|60082.98
18:47:53|60082.98
18:47:54|60070.43
18:47:55|60070.43
18:47:56|60070.43
18:47:57|60070.43
18:47:58|60070.43
18:47:59|60070.43
18:48:00|60070.43
18:48:01|60097.87
18:48:03|60097.87
18:48:03|60093.04
18:48:05|60093.04
18:48:05|60093.04
18:48:06|60093.04
18:48:07|60093.04
18:48:08|60093.04
18:48:09|60093.04
18:48:11|60093.04
18:48:11|60093.04
18:48:12|60093.04
18:48:14|60049.36
18:48:14|60049.36
18:48:15|60049.36
18:48:17|60049.36
18:48:18|60049.36
18:48:19|60049.36
18:48:20|60049.36
18:48:21|60081.63
18:48:22|60081.63
18:48:23|60081.63
18:48:24|60049.36
18:48:25|60049.36
18:48:27|60049.36
18:48:28|60049.36
18:48:30|60049.36
18:48:31|60049.36
18:48:31|60049.36
18:48:33|60049.36
18:48:34|60049.36
18:48:35|60049.36
18:48:36|60049.36
18:48:37|60049.36
18:48:38|60049.36
18:48:39|60066.43
18:48:40|60066.43
18:48:41|60066.43
18:48:42|60066.43
18:48:43|60077.
18:48:44|60077.
18:48:45|60077.
18:48:46|60077.
18:48:47|60066.52
18:48:48|60066.52
18:48:49|60066.52
18:48:50|60063.13
18:48:51|60063.13
18:48:52|60063.13
18:48:53|60063.13
18:48:54|60063.13
18:48:55|60063.13
18:48:56|60063.13
18:48:57|60063.13
18:48:58|60063.13
18:48:59|60063.13
18:49:00|60063.13
18:49:01|60063.13
18:49:02|60063.13
18:49:03|60063.13
18:49:05|60063.13
18:49:05|60063.13
18:49:06|60063.13
18:49:09|60063.13
18:49:09|60069.72
18:49:10|60069.72
18:49:11|60062.15
18:49:12|60062.15
18:49:13|60062.15
18:49:14|60062.15
18:49:15|60062.15
18:49:16|60062.15
18:49:17|60062.15
18:49:18|60062.15
18:49:19|60062.15
18:49:21|60062.15
18:49:21|60068.82
18:49:22|60068.82
18:49:23|60068.82
18:49:24|60068.82
18:49:25|60068.82
18:49:27|60067.87
18:49:28|60067.87
18:49:30|60067.87
18:49:31|60067.87
18:49:32|60067.87
18:49:32|60067.87
18:49:34|60067.87
18:49:35|60069.25
18:49:36|60069.25
18:49:37|60069.25
18:49:38|60069.25
18:49:39|60069.25
18:49:40|60069.25
18:49:41|60069.25
18:49:42|60069.25
18:49:43|60069.25
18:49:45|60069.25
18:49:46|60069.25
18:49:47|60069.25
18:49:48|60069.25
18:49:49|60071.6
18:49:49|60071.6
18:49:51|60071.6
18:49:51|60074.35
18:49:53|60074.35
18:49:54|60082.98
18:49:55|60082.98
18:49:56|60082.98
18:49:57|60082.98
18:49:58|60082.98
18:49:59|60082.98
18:50:00|60082.98
18:50:01|60082.98
18:50:01|60082.98
18:50:02|60082.98
18:50:04|60082.98
18:50:05|60082.98
18:50:06|60088.42
18:50:07|60088.42
18:50:08|60088.42
18:50:09|60088.42
18:50:10|60072.01
18:50:11|60079.71
18:50:11|60079.71
18:50:12|60079.53
18:50:14|60079.53
18:50:15|60079.53
18:50:16|60079.53
18:50:16|60079.53
18:50:18|60083.57
18:50:19|60083.57
18:50:20|60083.57
18:50:21|60083.57
18:50:22|60083.57
18:50:22|60083.57
18:50:23|60083.57
18:50:24|60083.57
18:50:27|60083.57
18:50:29|60083.57
18:50:30|60083.57
18:50:32|60083.57
18:50:33|60083.57
18:50:34|60083.57
18:50:35|60083.57
18:50:36|60083.57
18:50:37|60083.57
18:50:39|60069.72
18:50:40|60069.72
18:50:40|60069.72
18:50:42|60069.72
18:50:43|60069.72
18:50:44|60069.72
18:50:45|60069.72
18:50:46|60069.72
18:50:47|60069.72
18:50:48|60069.72
18:50:49|60069.72
18:50:50|60096.02
18:50:51|60096.02
18:50:51|60094.99
18:50:53|60094.99
18:50:53|60105.
18:50:54|60111.01
18:50:56|60111.01
18:50:56|60114.92
18:50:58|60122.09
18:50:58|60134.89
18:51:00|60137.21
18:51:00|60137.21
18:51:02|60110.02
18:51:03|60103.65
18:51:04|60103.65
18:51:05|60090.96
18:51:06|60090.96
18:51:07|60090.96
18:51:08|60090.96
18:51:09|60090.96
18:51:10|60084.28
18:51:12|60108.73
18:51:12|60108.73
18:51:13|60108.73
18:51:15|60108.73
18:51:15|60125.03
18:51:16|60121.64
18:51:18|60121.64
18:51:18|60121.64
18:51:19|60121.64
18:51:20|60121.64
18:51:21|60121.64
18:51:22|60121.64
18:51:23|60121.64
18:51:25|60121.64
18:51:25|60132.55
18:51:27|60112.55
18:51:27|60112.55
18:51:28|60112.55
18:51:31|60112.55
18:51:31|60127.14
18:51:33|60127.14
18:51:35|60127.14
18:51:35|60112.53
18:51:36|60112.93
18:51:38|60112.93
18:51:39|60112.93
18:51:40|60112.93
18:51:41|60112.93
18:51:42|60118.38
18:51:43|60118.38
18:51:44|60118.38
18:51:46|60118.38
18:51:47|60118.38
18:51:47|60118.38
18:51:48|60118.38
18:51:49|60117.86
18:51:50|60117.86
18:51:51|60117.86
18:51:53|60105.65
18:51:54|60103.3
18:51:55|60103.3
18:51:56|60103.3
18:51:57|60092.25
18:51:58|60092.25
18:51:59|60092.25
18:52:00|60099.97
18:52:01|60093.51
18:52:02|60093.51
18:52:03|60089.72
18:52:04|60089.04
18:52:05|60089.04
18:52:06|60089.04
18:52:07|60089.04
18:52:08|60089.04
18:52:09|60103.87
18:52:10|60103.87
18:52:11|60094.72
18:52:12|60086.44
18:52:13|60086.44
18:52:14|60086.44
18:52:15|60099.14
18:52:16|60099.14
18:52:17|60099.14
18:52:18|60094.19
18:52:19|60092.61
18:52:20|60085.17
18:52:21|60085.17
18:52:22|60082.79
18:52:23|60082.79
18:52:24|60082.79
18:52:25|60082.79
18:52:26|60082.79
18:52:27|60088.54
18:52:28|60088.54
18:52:29|60088.54
18:52:31|60088.54
18:52:32|60088.54
18:52:33|60088.54
18:52:34|60088.54
18:52:36|60088.54
18:52:37|60088.54
18:52:39|60088.54
18:52:39|60088.54
18:52:40|60088.54
18:52:41|60088.54
18:52:43|60088.54
18:52:44|60088.54
18:52:45|60088.54
18:52:46|60088.54
18:52:47|60088.54
18:52:48|60088.54
18:52:49|60090.26
18:52:50|60090.26
18:52:51|60090.26
18:52:52|60091.15
18:52:53|60091.15
18:52:54|60091.15
18:52:55|60091.15
18:52:56|60091.15
18:52:57|60086.95
18:52:58|60086.95
18:52:59|60077.83
18:53:00|60077.83
18:53:01|60077.83
18:53:02|60077.83
18:53:03|60077.83
18:53:05|60089.76
18:53:06|60089.76
18:53:07|60089.76
18:53:08|60089.76
18:53:08|60089.76
18:53:09|60089.76
18:53:10|60086.54
18:53:11|60086.54
18:53:12|60086.54
18:53:13|60081.32
18:53:14|60097.44
18:53:16|60087.75
18:53:16|60087.75
18:53:18|60087.75
18:53:18|60087.75
18:53:19|60081.51
18:53:21|60077.25
18:53:21|60077.25
18:53:23|60075.31
18:53:24|60075.31
18:53:24|60075.31
18:53:26|60069.73
18:53:27|60069.68
18:53:28|60069.68
18:53:29|60069.68
18:53:30|60069.68
18:53:32|60069.68
18:53:33|60065.64
18:53:34|60065.64
18:53:35|60065.64
18:53:37|60065.64
18:53:37|60068.56
18:53:38|60064.79
18:53:40|60064.79
18:53:41|60064.79
18:53:41|60064.79
18:53:43|60064.79
18:53:43|60064.79
18:53:45|60067.07
18:53:46|60067.07
18:53:47|60067.07
18:53:48|60067.07
18:53:49|60067.07
18:53:50|60067.07
18:53:51|60067.07
18:53:52|60067.07
18:53:53|60067.07
18:53:54|60067.07
18:53:55|60067.07
18:53:57|60067.07
18:53:57|60067.07
18:53:58|60067.07
18:54:00|60067.07
18:54:01|60067.07
18:54:02|60064.
18:54:03|60064.
18:54:04|60064.
18:54:05|60064.
18:54:06|60064.
18:54:07|60064.
18:54:08|60064.
18:54:09|60064.
18:54:10|60066.37
18:54:11|60066.37
18:54:13|60066.37
18:54:14|60038.97
18:54:15|60038.97
18:54:16|60032.35
18:54:16|60020.65
18:54:18|60026.9
18:54:18|60026.9
18:54:19|60026.9
18:54:21|60022.62
18:54:21|60022.62
18:54:23|60018.95
18:54:23|60018.95
18:54:24|60018.95
18:54:25|60018.95
18:54:27|60018.95
18:54:28|60018.95
18:54:28|60018.95
18:54:30|60013.3
18:54:30|60013.3
18:54:32|60013.31
18:54:33|60013.31
18:54:35|60013.31
18:54:36|60020.54
18:54:36|60020.54
18:54:38|60020.54
18:54:40|60034.59
18:54:41|60034.59
18:54:42|60034.59
18:54:43|60034.59
18:54:44|60034.59
18:54:44|60040.
18:54:45|60040.
18:54:47|60042.94
18:54:48|60042.94
18:54:50|60042.94
18:54:50|60040.
18:54:51|60040.
18:54:52|60040.
18:54:54|60040.
18:54:55|60040.
18:54:56|60040.
18:54:57|60040.
18:54:58|60040.
18:54:59|60044.22
18:55:00|60044.22
18:55:01|60044.22
18:55:02|60040.
18:55:03|60040.
18:55:04|60040.
18:55:05|60040.
18:55:06|60040.
18:55:08|60040.
18:55:08|60040.
18:55:09|60040.
18:55:10|60040.
18:55:12|60040.
18:55:13|60013.85
18:55:14|60013.57
18:55:15|60013.86
18:55:15|60013.86
18:55:16|60014.35
18:55:18|60014.35
18:55:18|60014.35
18:55:19|60014.35
18:55:21|60014.35
18:55:21|60014.35
18:55:23|60014.35
18:55:23|60014.35
18:55:24|60014.35
18:55:25|60014.35
18:55:26|60014.35
18:55:28|60014.35
18:55:28|60014.35
18:55:29|60012.67
18:55:30|60012.67
18:55:31|60012.67
18:55:33|60003.02
18:55:35|60003.02
18:55:36|60003.02
18:55:38|60003.02
18:55:39|60003.02
18:55:39|60003.02
18:55:40|60010.8
18:55:42|60010.8
18:55:42|60010.8
18:55:43|60009.32
18:55:45|60014.4
18:55:46|60014.4
18:55:47|60014.4
18:55:48|60014.4
18:55:49|60014.4
18:55:49|60014.4
18:55:51|60014.4
18:55:51|60035.45
18:55:52|60035.45
18:55:54|60035.45
18:55:55|60035.45
18:55:56|60048.34
18:55:57|60048.34
18:55:57|60048.34
18:55:59|60044.91
18:56:00|60044.91
18:56:01|60044.91
18:56:03|60048.34
18:56:03|60048.34
18:56:04|60048.34
18:56:05|60048.34
18:56:07|60085.65
18:56:08|60085.65
18:56:09|60085.65
18:56:09|60085.65
18:56:11|60085.65
18:56:12|60085.65
18:56:13|60085.65
18:56:13|60085.65
18:56:15|60085.65
18:56:16|60085.65
18:56:16|60085.14
18:56:17|60085.14
18:56:19|60089.35
18:56:20|60082.75
18:56:21|60080.63
18:56:22|60080.63
18:56:23|60080.63
18:56:23|60080.63
18:56:25|60080.63
18:56:26|60080.63
18:56:27|60080.63
18:56:28|60080.63
18:56:29|60080.63
18:56:30|60080.63
18:56:31|60081.18
18:56:32|60075.28
18:56:33|60075.28
18:56:35|60075.28
18:56:36|60075.28
18:56:38|60075.28
18:56:39|60057.25
18:56:41|60054.87
18:56:41|60053.86
18:56:43|60053.86
18:56:44|60053.86
18:56:45|60053.86
18:56:46|60084.71
18:56:47|60079.67
18:56:48|60081.29
18:56:50|60079.51
18:56:50|60079.51
18:56:51|60079.51
18:56:53|60079.51
18:56:53|60079.51
18:56:54|60079.51
18:56:55|60079.51
18:56:56|60079.51
18:56:58|60079.51
18:56:58|60079.51
18:57:00|60079.51
18:57:01|60079.51
18:57:02|60079.51
18:57:03|60079.51
18:57:04|60079.51
18:57:05|60079.51
18:57:06|60081.47
18:57:07|60081.47
18:57:08|60081.47
18:57:09|60081.47
18:57:10|60081.47
18:57:12|60081.47
18:57:13|60081.47
18:57:14|60081.47
18:57:14|60081.47
18:57:16|60081.47
18:57:17|60081.47
18:57:18|60081.47
18:57:19|60081.47
18:57:19|60071.9
18:57:21|60068.8
18:57:22|60068.8
18:57:23|60068.8
18:57:24|60068.8
18:57:25|60068.8
18:57:26|60068.8
18:57:26|60056.88
18:57:28|60056.88
18:57:28|60056.88
18:57:30|60060.63
18:57:31|60060.63
18:57:31|60058.28
18:57:33|60058.28
18:57:33|60058.28
18:57:36|60058.28
18:57:37|60058.28
18:57:38|60058.28
18:57:39|60056.76
18:57:40|60056.76
18:57:41|60053.27
18:57:42|60053.27
18:57:43|60053.27
18:57:44|60053.27
18:57:45|60048.34
18:57:46|60041.25
18:57:47|60041.25
18:57:49|60041.25
18:57:50|60041.25
18:57:50|60041.25
18:57:51|60041.25
18:57:52|60041.25
18:57:53|60041.25
18:57:55|60035.76
18:57:56|60035.76
18:57:57|60035.76
18:57:58|60035.76
18:57:58|60033.09
18:58:00|60026.99
18:58:00|60018.24
18:58:01|60018.24
18:58:03|60018.24
18:58:05|60026.14
18:58:06|60032.05
18:58:08|60021.95
18:58:08|60021.95
18:58:09|60021.95
18:58:11|60021.95
18:58:12|60021.95
18:58:13|60021.95
18:58:14|60021.95
18:58:15|60021.95
18:58:16|60021.95
18:58:17|60021.95
18:58:18|60033.7
18:58:19|60033.7
18:58:20|60033.7
18:58:21|60033.7
18:58:22|60033.7
18:58:24|60015.25
18:58:24|60015.25
18:58:26|60015.25
18:58:26|60015.25
18:58:27|60015.25
18:58:29|60015.25
18:58:30|60003.64
18:58:30|60003.64
18:58:31|60003.64
18:58:32|60003.64
18:58:34|60001.16
18:58:35|60001.16
18:58:37|60001.16
18:58:38|60001.16
18:58:39|60001.16
18:58:40|60001.16
18:58:42|60001.16
18:58:43|60001.16
18:58:44|60001.16
18:58:45|60000.
18:58:46|60000.
18:58:47|59989.74
18:58:48|59991.12
18:58:49|59991.12
18:58:50|59991.12
18:58:51|59991.12
18:58:52|59991.12
18:58:53|59985.03
18:58:55|59991.13
18:58:56|60019.5
18:58:57|60024.03
18:58:58|60024.03
18:58:59|60018.28
18:59:00|60018.28
18:59:01|60018.28
18:59:01|60018.28
18:59:03|60018.28
18:59:04|60018.28
18:59:06|60018.28
18:59:07|60018.28
18:59:08|60018.28
18:59:09|60018.28
18:59:09|60018.28
18:59:11|60018.28
18:59:12|60018.28
18:59:13|60035.41
18:59:14|60035.41
18:59:15|60035.41
18:59:16|60035.41
18:59:17|60035.41
18:59:18|60035.41
18:59:19|60035.41
18:59:20|60035.41
18:59:21|60035.41
18:59:22|60035.41
18:59:23|60035.41
18:59:24|60035.41
18:59:25|60035.41
18:59:26|60028.81
18:59:27|60028.81
18:59:28|60028.81
18:59:29|60028.81
18:59:30|60028.81
18:59:31|60036.13
18:59:32|59932.88
18:59:33|60051.06
18:59:34|60064.93
18:59:35|60064.93
18:59:36|60064.93
18:59:38|60064.93
18:59:38|60064.93
18:59:40|60081.04
18:59:40|60082.83
18:59:42|60082.83
18:59:43|60095.8
18:59:44|60095.8
18:59:45|60094.76
18:59:46|60103.37
18:59:47|60103.37
18:59:48|60103.37
18:59:49|60103.37
18:59:50|60103.37
18:59:51|60120.69
18:59:52|60120.69
18:59:53|60120.69
18:59:54|60120.69
18:59:55|60120.69
18:59:56|60120.69
18:59:58|60120.69
19:00:00|60120.69
19:00:00|60114.34
19:00:01|60097.01
19:00:02|60100.85
19:00:03|60109.2
19:00:04|60109.2
19:00:05|60109.2
19:00:06|60095.29
19:00:07|60081.49
19:00:08|60078.51
19:00:09|60078.51
19:00:10|60078.51
19:00:11|60078.51
19:00:13|60078.51
19:00:13|60098.31
19:00:14|60108.02
19:00:15|60108.02
19:00:16|60108.02
19:00:17|60108.02
19:00:18|60108.02
19:00:19|60108.02
19:00:20|60108.02
19:00:21|60108.02
19:00:22|60108.02
19:00:23|60125.76
19:00:24|60125.76
19:00:25|60125.76
19:00:26|60125.76
19:00:27|60125.76
19:00:28|60127.75
19:00:29|60127.75
19:00:30|60127.75
19:00:31|60127.75
19:00:32|60127.75
19:00:33|60122.29
19:00:34|60122.29
19:00:35|60122.29
19:00:36|60122.29
19:00:38|60117.72
19:00:40|60117.72
19:00:41|60117.72
19:00:43|60117.72
19:00:43|60123.13
19:00:44|60109.39
19:00:46|60108.15
19:00:46|60115.88
19:00:47|60108.87
19:00:49|60108.87
19:00:50|60108.87
19:00:51|60108.87
19:00:53|60108.87
19:00:54|60108.87
19:00:56|60134.89
19:00:56|60134.89
19:00:57|60134.89
19:00:58|60134.89
19:00:59|60132.46
19:01:01|60132.46
19:01:01|60132.46
19:01:02|60132.46
19:01:03|60132.46
19:01:04|60132.46
19:01:06|60132.46
19:01:06|60137.4
19:01:07|60137.4
19:01:09|60137.4
19:01:10|60137.4
19:01:11|60137.4
19:01:12|60137.4
19:01:14|60137.4
19:01:14|60137.4
19:01:15|60137.4
19:01:16|60137.4
19:01:17|60137.4
19:01:18|60137.4
19:01:19|60147.49
19:01:20|60147.49
19:01:21|60147.49
19:01:22|60147.49
19:01:23|60147.49
19:01:24|60154.11
19:01:25|60154.11
19:01:26|60150.42
19:01:27|60151.03
19:01:29|60142.48
19:01:29|60137.93
19:01:30|60139.32
19:01:31|60153.9
19:01:32|60153.9
19:01:33|60154.12
19:01:34|60154.12
19:01:35|60154.12
19:01:36|60154.12
19:01:37|60154.12
19:01:39|60154.12
19:01:41|60154.12
19:01:42|60154.12
19:01:43|60154.12
19:01:44|60154.12
19:01:45|60154.12
19:01:46|60161.86
19:01:47|60168.15
19:01:48|60168.15
19:01:49|60168.15
19:01:50|60168.15
19:01:51|60168.15
19:01:52|60168.15
19:01:53|60168.15
19:01:54|60168.15
19:01:56|60168.15
19:01:57|60168.15
19:01:58|60168.15
19:01:59|60188.68
19:02:00|60188.68
19:02:01|60188.68
19:02:02|60188.68
19:02:03|60188.68
19:02:05|60188.68
19:02:05|60188.68
19:02:07|60188.68
19:02:08|60188.68
19:02:09|60206.54
19:02:10|60206.54
19:02:11|60197.56
19:02:12|60197.56
19:02:13|60197.56
19:02:14|60197.56
19:02:15|60197.56
19:02:17|60197.56
19:02:17|60197.56
19:02:19|60197.56
19:02:20|60213.61
19:02:20|60210.72
19:02:22|60210.72
19:02:22|60210.72
19:02:23|60210.72
19:02:24|60217.49
19:02:25|60217.49
19:02:27|60216.78
19:02:28|60216.78
19:02:29|60222.
19:02:30|60222.
19:02:31|60222.
19:02:32|60222.
19:02:33|60222.
19:02:34|60222.
19:02:35|60222.
19:02:36|60222.
19:02:37|60222.
19:02:38|60222.
19:02:39|60222.
19:02:41|60222.
19:02:42|60222.
19:02:43|60222.
19:02:45|60222.
19:02:46|60222.
19:02:46|60222.
19:02:47|60222.01
19:02:49|60222.01
19:02:49|60222.01
19:02:50|60222.01
19:02:52|60222.
19:02:53|60222.01
19:02:54|60222.
19:02:55|60204.96
19:02:56|60210.81
19:02:57|60210.81
19:02:58|60210.81
19:02:59|60210.81
19:03:00|60210.81
19:03:01|60222.01
19:03:02|60222.01
19:03:03|60222.01
19:03:04|60222.01
19:03:05|60222.01
19:03:06|60222.01
19:03:07|60222.01
19:03:08|60221.5
19:03:09|60221.5
19:03:10|60221.5
19:03:11|60221.5
19:03:12|60221.5
19:03:13|60221.5
19:03:14|60222.01
19:03:16|60222.01
19:03:16|60222.01
19:03:17|60222.01
19:03:18|60222.01
19:03:19|60222.01
19:03:21|60244.31
19:03:22|60244.31
19:03:22|60244.31
19:03:23|60241.2
19:03:24|60241.2
19:03:25|60241.2
19:03:26|60243.04
19:03:27|60243.04
19:03:29|60247.3
19:03:29|60250.72
19:03:30|60250.72
19:03:32|60246.55
19:03:33|60245.76
19:03:34|60245.76
19:03:34|60245.76
19:03:35|60245.76
19:03:37|60245.76
19:03:37|60245.76
19:03:38|60245.76
19:03:39|60245.76
19:03:42|60245.76
19:03:42|60245.76
19:03:44|60255.68
19:03:45|60255.68
19:03:47|60255.68
19:03:47|60255.68
19:03:49|60252.76
19:03:50|60252.76
19:03:51|60252.76
19:03:52|60254.57
19:03:52|60254.57
19:03:53|60254.57
19:03:56|60245.15
19:03:57|60239.31
19:03:58|60244.9
19:03:59|60244.9
19:03:59|60243.44
19:04:02|60239.65
19:04:02|60239.65
19:04:04|60239.65
19:04:04|60239.65
19:04:05|60263.13
19:04:07|60263.13
19:04:07|60263.13
19:04:08|60263.13
19:04:09|60263.13
19:04:10|60263.13
19:04:11|60263.13
19:04:12|60265.16
19:04:13|60265.16
19:04:14|60255.94
19:04:15|60255.94
19:04:16|60255.94
19:04:17|60255.94
19:04:18|60255.94
19:04:19|60255.94
19:04:20|60255.94
19:04:21|60249.
19:04:22|60249.
19:04:23|60252.26
19:04:24|60252.26
19:04:25|60249.43
19:04:26|60249.43
19:04:27|60249.43
19:04:28|60249.43
19:04:29|60249.43
19:04:30|60249.43
19:04:31|60249.43
19:04:32|60249.43
19:04:33|60249.43
19:04:34|60251.94
19:04:35|60251.94
19:04:36|60242.29
19:04:37|60244.47
19:04:38|60244.47
19:04:39|60244.47
19:04:40|60244.47
19:04:42|60244.47
19:04:44|60248.11
19:04:44|60248.11
19:04:46|60243.04
19:04:48|60243.04
19:04:49|60236.92
19:04:50|60236.64
19:04:51|60236.64
19:04:52|60236.64
19:04:53|60235.06
19:04:54|60235.4
19:04:55|60235.4
19:04:56|60248.13
19:04:57|60248.09
19:04:58|60248.09
19:04:59|60255.01
19:05:00|60254.98
19:05:01|60254.98
19:05:02|60254.98
19:05:03|60254.98
19:05:04|60254.98
19:05:05|60254.98
19:05:06|60254.98
19:05:07|60254.98
19:05:08|60254.98
19:05:09|60254.98
19:05:10|60254.98
19:05:11|60254.98
19:05:12|60254.98
19:05:13|60254.98
19:05:14|60254.98
19:05:15|60254.98
19:05:16|60254.98
19:05:17|60254.98
19:05:18|60254.98
19:05:19|60254.98
19:05:20|60254.98
19:05:21|60259.6
19:05:22|60259.6
19:05:23|60264.07
19:05:24|60264.07
19:05:25|60248.89
19:05:26|60248.89
19:05:27|60248.89
19:05:28|60248.89
19:05:29|60248.89
19:05:30|60241.16
19:05:31|60241.52
19:05:32|60241.52
19:05:33|60233.79
19:05:34|60231.56
19:05:35|60229.41
19:05:36|60229.41
19:05:37|60229.41
19:05:38|60229.41
19:05:39|60229.41
19:05:40|60229.41
19:05:41|60241.82
19:05:42|60235.61
19:05:44|60235.61
19:05:46|60235.61
19:05:47|60235.61
19:05:48|60235.61
19:05:49|60235.61
19:05:51|60235.61
19:05:51|60235.61
19:05:53|60235.61
19:05:54|60235.61
19:05:55|60225.19
19:05:55|60225.19
19:05:57|60225.19
19:05:57|60225.19
19:05:58|60225.19
19:06:00|60225.19
19:06:01|60225.19
19:06:01|60225.19
19:06:02|60213.79
19:06:03|60213.79
19:06:05|60213.79
19:06:06|60213.79
19:06:07|60214.08
19:06:08|60214.08
19:06:09|60214.08
19:06:10|60214.08
19:06:11|60214.08
19:06:12|60214.08
19:06:13|60214.08
19:06:14|60214.08
19:06:15|60214.08
19:06:16|60219.61
19:06:17|60219.61
19:06:18|60219.61
19:06:19|60219.61
19:06:20|60225.
19:06:21|60224.71
19:06:22|60224.71
19:06:23|60224.71
19:06:24|60223.76
19:06:25|60223.77
19:06:26|60235.16
19:06:27|60248.19
19:06:28|60248.19
19:06:29|60248.19
19:06:30|60248.19
19:06:31|60248.19
19:06:32|60242.19
19:06:33|60242.19
19:06:34|60243.97
19:06:35|60243.97
19:06:36|60243.97
19:06:37|60243.97
19:06:38|60239.91
19:06:39|60239.91
19:06:40|60239.91
19:06:41|60239.91
19:06:42|60239.91
19:06:43|60239.91
19:06:45|60241.22
19:06:46|60241.22
19:06:48|60241.22
19:06:49|60241.22
19:06:49|60241.22
19:06:51|60247.12
19:06:53|60226.05
19:06:53|60226.05
19:06:55|60220.86
19:06:56|60220.86
19:06:56|60213.59
19:06:58|60213.59
19:06:59|60213.59
19:06:59|60213.56
19:07:00|60213.56
19:07:02|60213.56
19:07:03|60213.56
19:07:04|60218.51
19:07:05|60218.51
19:07:06|60218.51
19:07:06|60218.51
19:07:08|60217.59
19:07:09|60217.59
19:07:10|60217.59
19:07:11|60217.59
19:07:13|60217.24
19:07:13|60217.24
19:07:15|60217.24
19:07:16|60217.24
19:07:17|60217.24
19:07:18|60217.24
19:07:19|60217.24
19:07:20|60217.24
19:07:21|60217.24
19:07:22|60200.
19:07:23|60198.14
19:07:24|60189.46
19:07:25|60189.46
19:07:26|60191.48
19:07:27|60191.48
19:07:28|60191.22
19:07:29|60184.98
19:07:30|60177.2
19:07:31|60188.6
19:07:32|60188.6
19:07:33|60188.6
19:07:34|60188.6
19:07:35|60188.6
19:07:36|60173.56
19:07:37|60171.08
19:07:38|60171.08
19:07:39|60171.08
19:07:40|60171.08
19:07:41|60175.42
19:07:42|60175.42
19:07:43|60170.31
19:07:44|60170.31
19:07:46|60184.2
19:07:47|60184.2
19:07:48|60200.47
19:07:49|60210.17
19:07:50|60210.17
19:07:51|60210.17
19:07:53|60222.92
19:07:54|60214.76
19:07:55|60214.76
19:07:56|60214.76
19:07:57|60214.76
19:07:57|60214.76
19:07:59|60214.76
19:08:00|60214.76
19:08:01|60214.76
19:08:02|60215.6
19:08:03|60215.6
19:08:04|60215.6
19:08:05|60215.6
19:08:06|60206.4
19:08:07|60206.4
19:08:07|60206.4
19:08:09|60198.66
19:08:10|60198.66
19:08:11|60201.76
19:08:12|60201.05
19:08:13|60201.05
19:08:15|60194.22
19:08:15|60194.22
19:08:16|60194.22
19:08:17|60194.22
19:08:18|60194.22
19:08:19|60194.22
19:08:20|60194.22
19:08:21|60194.22
19:08:22|60194.22
19:08:23|60194.22
19:08:24|60194.22
19:08:25|60194.22
19:08:27|60194.22
19:08:27|60194.22
19:08:29|60194.22
19:08:30|60194.22
19:08:31|60194.22
19:08:32|60194.22
19:08:32|60194.22
19:08:33|60194.22
19:08:35|60194.22
19:08:36|60194.22
19:08:37|60194.22
19:08:38|60194.22
19:08:38|60194.22
19:08:39|60194.22
19:08:40|60194.22
19:08:41|60194.22
19:08:43|60194.22
19:08:43|60194.22
19:08:44|60194.22
19:08:46|60194.22
19:08:47|60194.22
19:08:49|60204.43
19:08:50|60204.43
19:08:51|60204.43
19:08:53|60204.43
19:08:53|60204.43
19:08:54|60198.44
19:08:56|60204.78
19:08:57|60204.78
19:08:58|60204.78
19:08:59|60204.78
19:09:00|60199.28
19:09:01|60199.28
19:09:02|60199.28
19:09:03|60199.28
19:09:04|60199.28
19:09:06|60199.28
19:09:07|60199.28
19:09:08|60199.28
19:09:09|60200.69
19:09:10|60200.69
19:09:11|60200.69
19:09:12|60200.69
19:09:13|60202.77
19:09:14|60202.77
19:09:15|60202.77
19:09:16|60202.77
19:09:17|60202.77
19:09:18|60200.98
19:09:19|60200.98
19:09:20|60198.
19:09:21|60198.6
19:09:22|60198.6
19:09:23|60198.6
19:09:24|60198.6
19:09:25|60203.79
19:09:26|60203.79
19:09:27|60203.79
19:09:28|60203.38
19:09:29|60203.38
19:09:30|60203.38
19:09:31|60199.85
19:09:32|60199.85
19:09:33|60199.85
19:09:34|60199.55
19:09:35|60197.91
19:09:36|60197.91
19:09:37|60197.91
19:09:38|60182.82
19:09:39|60178.75
19:09:40|60173.66
19:09:41|60167.55
19:09:42|60169.08
19:09:43|60169.08
19:09:44|60169.08
19:09:45|60169.08
19:09:46|60169.08
19:09:48|60167.64
19:09:50|60167.64
19:09:50|60167.64
19:09:51|60167.64
19:09:52|60167.64
19:09:53|60167.64
19:09:54|60167.64
19:09:55|60167.64
19:09:57|60229.76
19:09:58|60248.04
19:10:00|60257.83
19:10:00|60257.83
19:10:03|60245.32
19:10:03|60245.32
19:10:04|60245.32
19:10:05|60254.21
19:10:07|60248.67
19:10:08|60247.23
19:10:09|60247.23
19:10:10|60247.23
19:10:10|60247.23
19:10:12|60247.23
19:10:13|60244.02
19:10:14|60244.02
19:10:15|60244.02
19:10:15|60244.02
19:10:17|60244.02
19:10:18|60244.02
19:10:19|60244.02
19:10:20|60244.02
19:10:21|60244.28
19:10:22|60244.28
19:10:23|60244.28
19:10:24|60244.28
19:10:25|60244.28
19:10:25|60244.28
19:10:27|60244.28
19:10:27|60253.8
19:10:29|60253.8
19:10:30|60253.8
19:10:31|60246.71
19:10:32|60244.71
19:10:33|60244.71
19:10:34|60342.38
19:10:35|60391.54
19:10:36|60365.97
19:10:36|60364.27
19:10:38|60330.54
19:10:39|60320.68
19:10:40|60320.68
19:10:41|60320.68
19:10:42|60320.68
19:10:44|60320.68
19:10:44|60320.68
19:10:45|60320.68
19:10:46|60350.65
19:10:48|60345.22
19:10:50|60342.56
19:10:52|60342.56
19:10:53|60342.56
19:10:54|60342.56
19:10:55|60342.56
19:10:56|60347.65
19:10:56|60347.65
19:10:58|60346.55
19:10:59|60340.64
19:11:00|60340.64
19:11:02|60340.64
19:11:02|60340.64
19:11:03|60340.64
19:11:05|60340.64
19:11:06|60366.13
19:11:07|60366.13
19:11:08|60366.13
19:11:09|60366.13
19:11:09|60366.13
19:11:11|60385.47
19:11:12|60437.31
19:11:13|60418.61
19:11:14|60419.69
19:11:15|60419.69
19:11:16|60419.69
19:11:17|60404.96
19:11:18|60418.87
19:11:20|60419.5
19:11:20|60419.5
19:11:21|60419.5
19:11:22|60408.13
19:11:24|60409.88
19:11:24|60409.88
19:11:25|60409.88
19:11:26|60409.88
19:11:27|60409.88
19:11:28|60409.88
19:11:29|60409.88
19:11:30|60422.65
19:11:31|60422.65
19:11:32|60422.65
19:11:33|60424.08
19:11:34|60424.08
19:11:35|60424.08
19:11:36|60423.12
19:11:37|60423.12
19:11:38|60423.12
19:11:39|60423.12
19:11:41|60423.12
19:11:41|60417.73
19:11:42|60417.73
19:11:43|60417.73
19:11:44|60417.73
19:11:45|60417.73
19:11:46|60420.49
19:11:47|60420.49
19:11:48|60413.84
19:11:49|60418.28
19:11:51|60418.28
19:11:52|60418.28
19:11:53|60418.28
19:11:54|60418.28
19:11:56|60418.28
19:11:57|60397.79
19:11:57|60405.89
19:11:59|60405.89
19:12:01|60405.89
19:12:02|60405.89
19:12:03|60405.89
19:12:04|60405.89
19:12:05|60405.89
19:12:06|60405.89
19:12:07|60405.89
19:12:08|60405.89
19:12:09|60405.89
19:12:10|60405.89
19:12:11|60405.89
19:12:12|60405.89
19:12:13|60412.37
19:12:14|60412.37
19:12:15|60412.37
19:12:16|60414.08
19:12:17|60414.08
19:12:18|60414.08
19:12:19|60411.71
19:12:20|60411.71
19:12:21|60394.1
19:12:22|60394.1
19:12:23|60394.1
19:12:24|60394.1
19:12:25|60394.1
19:12:26|60394.1
19:12:27|60405.79
19:12:28|60405.79
19:12:30|60442.03
19:12:30|60441.08
19:12:31|60441.08
19:12:32|60441.08
19:12:33|60441.08
19:12:34|60413.4
19:12:35|60424.11
19:12:36|60424.11
19:12:38|60424.11
19:12:38|60424.11
19:12:39|60424.11
19:12:40|60424.11
19:12:41|60424.11
19:12:43|60424.11
19:12:43|60424.11
19:12:44|60424.11
19:12:45|60424.11
19:12:46|60424.11
19:12:47|60424.11
19:12:48|60424.11
19:12:50|60424.11
19:12:52|60424.11
19:12:53|60424.11
19:12:54|60446.14
19:12:56|60446.15
19:12:57|60446.15
19:12:58|60446.15
19:12:59|60446.15
19:13:00|60446.15
19:13:01|60446.15
19:13:01|60446.15
19:13:02|60446.15
19:13:05|60446.15
19:13:05|60446.15
19:13:07|60446.15
19:13:07|60446.15
19:13:09|60451.4
19:13:09|60451.4
19:13:10|60451.4
19:13:11|60475.35
19:13:12|60502.74
19:13:14|60491.22
19:13:14|60478.41
19:13:15|60478.41
19:13:16|60466.63
19:13:17|60466.63
19:13:18|60466.63
19:13:19|60466.94
19:13:20|60501.06
19:13:21|60501.06
19:13:22|60501.06
19:13:23|60474.12
19:13:24|60474.12
19:13:25|60474.12
19:13:26|60516.64
19:13:27|60511.98
19:13:28|60529.3
19:13:29|60529.3
19:13:30|60529.3
19:13:31|60511.09
19:13:32|60511.09
19:13:33|60511.09
19:13:34|60511.09
19:13:36|60522.14
19:13:36|60522.14
19:13:38|60528.72
19:13:39|60528.72
19:13:39|60525.37
19:13:40|60525.37
19:13:41|60525.37
19:13:43|60511.77
19:13:44|60511.77
19:13:44|60511.77
19:13:46|60511.77
19:13:46|60497.34
19:13:47|60497.34
19:13:48|60497.34
19:13:50|60497.34
19:13:52|60500.8
19:13:52|60500.8
19:13:54|60508.18
19:13:55|60508.18
19:13:56|60508.18
19:13:58|60500.
19:13:59|60500.
19:14:00|60477.42
19:14:01|60477.42
19:14:02|60477.42
19:14:03|60499.6
19:14:04|60499.6
19:14:05|60499.6
19:14:06|60499.6
19:14:07|60499.6
19:14:08|60499.6
19:14:09|60479.06
19:14:10|60479.06
19:14:11|60479.06
19:14:12|60479.06
19:14:13|60483.26
19:14:14|60483.49
19:14:15|60467.2
19:14:16|60467.2
19:14:17|60467.2
19:14:18|60467.2
19:14:19|60467.2
19:14:20|60467.2
19:14:21|60467.2
19:14:22|60467.2
19:14:23|60473.09
19:14:24|60473.09
19:14:25|60473.09
19:14:26|60473.09
19:14:27|60473.09
19:14:28|60473.09
19:14:29|60473.09
19:14:30|60506.51
19:14:31|60506.51
19:14:32|60506.51
19:14:33|60506.51
19:14:34|60506.51
19:14:35|60506.51
19:14:36|60526.09
19:14:37|60535.5
19:14:38|60535.5
19:14:39|60529.91
19:14:40|60536.17
19:14:41|60543.49
19:14:42|60543.49
19:14:43|60543.49
19:14:44|60543.49
19:14:45|60543.49
19:14:46|60526.56
19:14:47|60529.98
19:14:48|60533.83
19:14:49|60533.83
19:14:50|60533.83
19:14:51|60533.83
19:14:53|60545.91
19:14:55|60561.7
19:14:55|60561.7
19:14:57|60564.73
19:14:58|60590.04
19:14:59|60559.42
19:15:00|60559.42
19:15:01|60546.72
19:15:02|60540.11
19:15:03|60540.11
19:15:04|60540.11
19:15:06|60540.11
19:15:06|60528.87
19:15:09|60537.78
19:15:09|60537.78
19:15:11|60537.78
19:15:11|60537.78
19:15:13|60537.78
19:15:14|60537.78
19:15:15|60585.06
19:15:15|60585.06
19:15:17|60585.06
19:15:17|60585.06
19:15:19|60580.08
19:15:20|60580.08
19:15:21|60580.08
19:15:21|60580.08
19:15:22|60580.08
19:15:24|60580.66
19:15:25|60580.66
19:15:26|60580.66
19:15:27|60580.66
19:15:27|60586.91
19:15:28|60586.91
19:15:30|60586.91
19:15:31|60590.99
19:15:31|60590.99
19:15:32|60590.99
19:15:33|60590.99
19:15:35|60590.99
19:15:36|60590.99
19:15:37|60585.78
19:15:38|60576.46
19:15:39|60576.46
19:15:40|60576.46
19:15:41|60591.27
19:15:42|60591.27
19:15:43|60591.27
19:15:44|60591.27
19:15:44|60594.
19:15:45|60591.71
19:15:47|60591.71
19:15:48|60585.66
19:15:49|60585.66
19:15:50|60585.66
19:15:51|60585.66
19:15:52|60598.23
19:15:53|60598.23
19:15:55|60599.38
19:15:56|60599.76
19:15:58|60542.05
19:15:58|60542.05
19:15:59|60539.01
19:16:00|60536.81
19:16:01|60536.48
19:16:03|60546.03
19:16:04|60554.08
19:16:05|60554.08
19:16:06|60548.7
19:16:07|60548.7
19:16:08|60521.92
19:16:09|60523.74
19:16:10|60508.32
19:16:11|60508.32
19:16:12|60508.32
19:16:13|60508.32
19:16:14|60501.6
19:16:15|60501.6
19:16:17|60508.31
19:16:17|60508.31
19:16:19|60508.31
19:16:19|60508.31
19:16:21|60508.31
19:16:21|60513.41
19:16:23|60510.5
19:16:24|60510.5
19:16:25|60510.5
19:16:26|60513.09
19:16:27|60513.09
19:16:28|60507.02
19:16:30|60507.02
19:16:30|60507.02
19:16:32|60507.02
19:16:32|60507.02
19:16:34|60507.02
19:16:35|60507.02
19:16:36|60507.02
19:16:36|60507.02
19:16:38|60507.02
19:16:39|60507.02
19:16:40|60507.02
19:16:41|60507.02
19:16:41|60507.02
19:16:43|60500.
19:16:43|60500.97
19:16:45|60500.97
19:16:46|60500.
19:16:47|60500.37
19:16:48|60500.
19:16:49|60500.
19:16:50|60500.
19:16:51|60500.01
19:16:52|60502.26
19:16:53|60501.21
19:16:55|60501.21
19:16:56|60501.21
19:16:57|60500.
19:16:58|60482.05
19:17:00|60482.05
19:17:01|60482.05
19:17:02|60482.05
19:17:03|60482.05
19:17:03|60469.02
19:17:05|60469.02
19:17:05|60472.14
19:17:06|60472.14
19:17:08|60472.14
19:17:09|60472.14
19:17:10|60472.14
19:17:11|60472.14
19:17:12|60472.14
19:17:13|60495.12
19:17:13|60495.12
19:17:15|60484.
19:17:15|60484.
19:17:16|60469.4
19:17:18|60469.4
19:17:19|60469.4
19:17:19|60469.4
19:17:22|60469.4
19:17:22|60469.4
19:17:23|60469.4
19:17:24|60469.4
19:17:25|60431.71
19:17:26|60431.71
19:17:27|60415.3
19:17:28|60415.3
19:17:29|60415.3
19:17:30|60415.3
19:17:31|60417.56
19:17:32|60417.56
19:17:33|60417.56
19:17:34|60417.56
19:17:35|60417.56
19:17:36|60417.56
19:17:37|60417.56
19:17:38|60417.56
19:17:39|60417.56
19:17:40|60417.56
19:17:41|60417.56
19:17:42|60417.56
19:17:43|60444.8
19:17:44|60444.8
19:17:45|60444.8
19:17:46|60444.8
19:17:47|60444.8
19:17:48|60444.1
19:17:49|60444.1
19:17:50|60444.1
19:17:51|60444.1
19:17:52|60444.1
19:17:53|60444.1
19:17:54|60444.1
19:17:56|60444.1
19:17:57|60444.1
19:17:59|60444.1
19:18:00|60471.63
19:18:01|60471.63
19:18:02|60471.63
19:18:03|60471.63
19:18:04|60471.63
19:18:05|60471.63
19:18:06|60471.63
19:18:07|60471.63
19:18:08|60471.63
19:18:09|60471.63
19:18:10|60471.63
19:18:12|60414.56
19:18:12|60414.56
19:18:14|60414.56
19:18:15|60414.56
19:18:16|60381.12
19:18:17|60401.92
19:18:18|60418.11
19:18:19|60418.11
19:18:19|60418.11
19:18:21|60418.11
19:18:22|60418.11
19:18:23|60418.11
19:18:24|60418.11
19:18:25|60418.11
19:18:25|60418.11
19:18:27|60420.61
19:18:28|60420.61
19:18:28|60420.61
19:18:30|60415.73
19:18:31|60415.73
19:18:32|60415.73
19:18:33|60415.73
19:18:34|60415.73
19:18:35|60402.69
19:18:35|60402.69
19:18:36|60411.49
19:18:37|60391.58
19:18:39|60391.58
19:18:39|60391.58
19:18:40|60391.58
19:18:42|60391.58
19:18:43|60391.58
19:18:43|60391.58
19:18:45|60391.58
19:18:46|60391.58
19:18:47|60391.58
19:18:48|60391.58
19:18:49|60391.58
19:18:50|60391.58
19:18:51|60391.58
19:18:52|60391.58
19:18:53|60391.58
19:18:53|60391.58
19:18:54|60375.6
19:18:55|60375.6
19:18:57|60405.92
19:18:59|60405.92
19:19:00|60405.92
19:19:00|60405.92
19:19:01|60405.92
19:19:03|60405.92
19:19:04|60405.92
19:19:05|60420.27
19:19:06|60420.27
19:19:07|60420.27
19:19:08|60420.27
19:19:09|60404.04
19:19:10|60404.04
19:19:11|60404.04
19:19:12|60404.04
19:19:13|60408.92
19:19:14|60408.92
19:19:15|60415.36
19:19:16|60415.36
19:19:17|60415.36
19:19:18|60415.36
19:19:19|60415.36
19:19:20|60415.36
19:19:21|60415.36
19:19:21|60415.36
19:19:23|60433.64
19:19:24|60433.64
19:19:25|60433.64
19:19:26|60433.64
19:19:27|60433.64
19:19:28|60433.64
19:19:29|60433.64
19:19:30|60433.64
19:19:31|60433.64
19:19:32|60412.49
19:19:33|60429.06
19:19:34|60429.06
19:19:35|60429.06
19:19:36|60429.06
19:19:37|60429.06
19:19:37|60429.06
19:19:39|60407.21
19:19:39|60407.21
19:19:41|60407.21
19:19:42|60407.21
19:19:43|60407.21
19:19:44|60407.21
19:19:44|60407.21
19:19:46|60407.21
19:19:46|60407.21
19:19:47|60387.96
19:19:49|60389.44
19:19:50|60389.44
19:19:51|60389.44
19:19:52|60389.44
19:19:53|60389.44
19:19:54|60389.44
19:19:55|60389.44
19:19:56|60389.44
19:19:57|60389.44
19:19:58|60389.44
19:19:59|60389.44
19:20:01|60371.13
19:20:01|60371.13
19:20:02|60392.57
19:20:04|60373.08
19:20:05|60389.23
19:20:06|60389.23
19:20:07|60389.23
19:20:09|60367.15
19:20:09|60367.15
19:20:11|60367.15
19:20:11|60369.08
19:20:12|60369.08
19:20:14|60369.08
19:20:14|60369.08
19:20:16|60381.61
19:20:17|60381.61
19:20:17|60381.61
19:20:18|60381.61
19:20:19|60381.61
19:20:21|60381.61
19:20:22|60381.61
19:20:22|60381.61
19:20:24|60381.61
19:20:24|60385.81
19:20:25|60385.81
19:20:27|60390.7
19:20:27|60388.41
19:20:28|60388.41
19:20:29|60388.41
19:20:30|60388.41
19:20:32|60388.41
19:20:33|60388.41
19:20:33|60403.72
19:20:35|60403.72
19:20:36|60403.72
19:20:37|60416.21
19:20:38|60416.21
19:20:38|60432.64
19:20:39|60432.64
19:20:41|60420.09
19:20:42|60420.09
19:20:43|60420.09
19:20:44|60420.09
19:20:45|60401.38
19:20:45|60401.38
19:20:47|60401.38
19:20:48|60401.38
19:20:49|60401.38
19:20:50|60401.38
19:20:50|60401.38
19:20:51|60401.38
19:20:52|60401.38
19:20:54|60401.38
19:20:55|60401.38
19:20:56|60401.38
19:20:57|60401.38
19:20:59|60401.38
19:20:59|60401.38
19:21:00|60401.38
19:21:02|60401.38
19:21:03|60407.21
19:21:04|60407.21
19:21:06|60408.03
19:21:06|60408.03
19:21:08|60416.53
19:21:08|60417.92
19:21:09|60417.92
19:21:10|60417.92
19:21:11|60417.92
19:21:12|60439.15
19:21:13|60439.15
19:21:14|60439.15
19:21:16|60443.99
19:21:16|60443.99
19:21:17|60454.59
19:21:18|60454.59
19:21:19|60454.59
19:21:20|60454.59
19:21:22|60445.29
19:21:23|60445.29
19:21:24|60445.29
19:21:25|60445.29
19:21:26|60445.29
19:21:27|60445.29
19:21:27|60445.29
19:21:29|60445.29
19:21:30|60445.29
19:21:30|60445.29
19:21:31|60438.55
19:21:33|60438.55
19:21:34|60438.55
19:21:35|60438.55
19:21:36|60438.55
19:21:37|60438.55
19:21:38|60438.55
19:21:38|60438.55
19:21:40|60438.55
19:21:41|60438.55
19:21:42|60438.55
19:21:43|60438.55
19:21:44|60438.55
19:21:45|60438.55
19:21:46|60438.55
19:21:47|60438.55
19:21:48|60438.55
19:21:49|60438.55
19:21:50|60438.55
19:21:51|60438.55
19:21:52|60438.55
19:21:53|60438.55
19:21:54|60438.55
19:21:55|60443.84
19:21:56|60443.84
19:21:57|60443.84
19:21:58|60443.84
19:22:00|60443.84
19:22:01|60443.84
19:22:03|60447.53
19:22:04|60447.53
19:22:05|60447.53
19:22:06|60447.53
19:22:07|60447.53
19:22:08|60447.53
19:22:09|60447.53
19:22:10|60447.53
19:22:11|60447.53
19:22:12|60447.53
19:22:13|60447.53
19:22:14|60460.98
19:22:15|60460.98
19:22:16|60460.98
19:22:17|60460.98
19:22:18|60460.98
19:22:19|60460.98
19:22:20|60460.98
19:22:21|60460.98
19:22:22|60460.98
19:22:23|60460.98
19:22:24|60460.31
19:22:24|60460.31
19:22:26|60460.31
19:22:26|60460.31
19:22:28|60445.75
19:22:29|60445.75
19:22:30|60438.55
19:22:31|60438.55
19:22:32|60438.55
19:22:33|60438.55
19:22:34|60438.55
19:22:35|60438.55
19:22:36|60438.55
19:22:37|60438.55
19:22:38|60438.55
19:22:39|60438.55
19:22:40|60438.55
19:22:41|60438.55
19:22:42|60438.55
19:22:43|60396.65
19:22:44|60396.65
19:22:45|60396.65
19:22:46|60396.65
19:22:47|60396.65
19:22:48|60396.65
19:22:49|60396.65
19:22:50|60396.65
19:22:51|60396.65
19:22:52|60396.65
19:22:53|60396.65
19:22:54|60396.65
19:22:55|60396.65
19:22:56|60396.65
19:22:57|60396.65
19:22:58|60396.65
19:22:59|60396.65
19:23:01|60411.6
19:23:02|60411.6
19:23:04|60411.6
19:23:04|60431.55
19:23:07|60431.55
19:23:08|60431.55
19:23:09|60431.55
19:23:10|60431.55
19:23:11|60431.55
19:23:13|60424.22
19:23:14|60424.22
19:23:14|60424.22
19:23:15|60424.22
19:23:16|60424.22
19:23:17|60434.58
19:23:18|60434.58
19:23:19|60434.58
19:23:21|60434.58
19:23:21|60434.58
19:23:22|60442.67
19:23:23|60442.67
19:23:24|60442.67
19:23:26|60442.67
19:23:26|60453.29
19:23:28|60452.31
19:23:29|60453.84
19:23:30|60462.93
19:23:30|60451.31
19:23:32|60451.31
19:23:33|60451.31
19:23:34|60451.31
19:23:35|60451.31
19:23:36|60451.31
19:23:36|60451.31
19:23:37|60441.29
19:23:38|60441.29
19:23:39|60449.86
19:23:40|60467.54
19:23:42|60467.54
19:23:42|60467.54
19:23:43|60467.54
19:23:44|60467.54
19:23:46|60466.24
19:23:46|60466.44
19:23:47|60466.45
19:23:48|60466.45
19:23:49|60470.9
19:23:50|60470.9
19:23:52|60470.9
19:23:52|60470.9
19:23:53|60470.9
19:23:55|60470.9
19:23:56|60477.03
19:23:56|60477.03
19:23:57|60477.03
19:23:59|60477.03
19:23:59|60477.03
19:24:01|60471.77
19:24:02|60471.77
19:24:04|60471.77
19:24:05|60471.77
19:24:05|60436.13
19:24:07|60436.98
19:24:08|60436.98
19:24:08|60435.27
19:24:09|60438.72
19:24:11|60435.45
19:24:11|60435.71
19:24:12|60442.09
19:24:14|60442.09
19:24:14|60442.09
19:24:16|60442.09
19:24:16|60442.09
19:24:17|60442.09
19:24:19|60442.09
19:24:20|60468.71
19:24:21|60468.71
19:24:22|60468.71
19:24:23|60468.71
19:24:24|60479.67
19:24:26|60479.67
19:24:26|60479.67
19:24:27|60479.67
19:24:29|60479.67
19:24:30|60479.67
19:24:31|60479.67
19:24:32|60479.67
19:24:33|60479.67
19:24:34|60479.67
19:24:35|60479.67
19:24:36|60479.67
19:24:37|60470.
19:24:38|60470.
19:24:39|60470.
19:24:40|60470.
19:24:41|60470.
19:24:42|60470.
19:24:43|60470.
19:24:44|60460.26
19:24:45|60460.26
19:24:46|60460.26
19:24:47|60460.26
19:24:48|60460.26
19:24:49|60460.26
19:24:50|60460.26
19:24:51|60460.26
19:24:52|60467.93
19:24:53|60467.93
19:24:54|60467.93
19:24:55|60467.93
19:24:56|60467.92
19:24:57|60467.92
19:24:58|60467.92
19:24:59|60467.92
19:25:00|60467.92
19:25:01|60467.92
19:25:03|60450.73
19:25:04|60450.73
19:25:06|60450.73
19:25:06|60450.73
19:25:08|60450.73
19:25:10|60450.73
19:25:11|60450.73
19:25:12|60450.73
19:25:12|60450.73
19:25:14|60450.73
19:25:15|60448.56
19:25:16|60448.56
19:25:17|60446.9
19:25:18|60446.9
19:25:18|60446.9
19:25:19|60446.9
19:25:21|60446.9
19:25:21|60446.9
19:25:23|60446.9
19:25:24|60446.9
19:25:25|60450.76
19:25:26|60450.76
19:25:27|60450.76
19:25:27|60450.76
19:25:28|60450.76
19:25:30|60450.76
19:25:31|60444.91
19:25:32|60444.91
19:25:33|60444.91
19:25:34|60444.91
19:25:34|60444.91
19:25:35|60449.31
19:25:37|60449.31
19:25:38|60449.18
19:25:39|60445.58
19:25:40|60441.88
19:25:41|60441.88
19:25:41|60441.88
19:25:42|60441.88
19:25:44|60441.88
19:25:45|60441.88
19:25:46|60441.88
19:25:47|60439.81
19:25:47|60439.81
19:25:50|60439.81
19:25:50|60439.81
19:25:51|60439.81
19:25:52|60439.81
19:25:53|60439.81
19:25:54|60439.81
19:25:55|60439.81
19:25:56|60439.81
19:25:57|60439.81
19:25:58|60439.81
19:25:59|60439.81
19:26:00|60439.81
19:26:01|60439.81
19:26:03|60439.81
19:26:04|60439.81
19:26:05|60439.81
19:26:07|60439.81
19:26:08|60439.81
19:26:09|60439.81
19:26:09|60439.81
19:26:11|60439.81
19:26:12|60439.81
19:26:13|60440.07
19:26:14|60440.91
19:26:15|60440.91
19:26:15|60440.91
19:26:17|60440.91
19:26:18|60440.91
19:26:19|60416.27
19:26:20|60416.27
19:26:20|60412.34
19:26:21|60412.34
19:26:23|60406.72
19:26:24|60406.72
19:26:25|60406.72
19:26:25|60406.72
19:26:27|60406.72
19:26:28|60406.72
19:26:28|60406.72
19:26:30|60406.72
19:26:30|60406.31
19:26:32|60406.31
19:26:33|60406.31
19:26:34|60402.6
19:26:34|60402.6
19:26:35|60402.6
19:26:36|60402.6
19:26:37|60402.6
19:26:39|60402.6
19:26:40|60393.95
19:26:41|60393.95
19:26:41|60393.95
19:26:42|60393.95
19:26:44|60393.95
19:26:44|60397.9
19:26:46|60397.9
19:26:47|60397.9
19:26:48|60397.9
19:26:48|60397.9
19:26:49|60402.6
19:26:50|60402.6
19:26:52|60402.6
19:26:53|60402.6
19:26:54|60402.59
19:26:55|60392.31
19:26:56|60381.37
19:26:57|60381.37
19:26:57|60381.37
19:26:58|60381.37
19:27:00|60381.37
19:27:00|60381.37
19:27:02|60381.37
19:27:03|60381.37
19:27:05|60381.37
19:27:06|60381.37
19:27:07|60381.37
19:27:09|60381.37
19:27:10|60381.37
19:27:11|60381.37
19:27:12|60381.37
19:27:13|60381.37
19:27:14|60381.37
19:27:15|60381.37
19:27:16|60381.37
19:27:17|60381.37
19:27:18|60381.37
19:27:19|60381.37
19:27:20|60381.37
19:27:21|60381.37
19:27:22|60381.37
19:27:24|60381.37
19:27:25|60361.21
19:27:26|60361.21
19:27:27|60361.21
19:27:28|60361.21
19:27:29|60361.21
19:27:30|60361.21
19:27:31|60361.21
19:27:31|60361.21
19:27:32|60361.21
19:27:33|60361.21
19:27:34|60361.21
19:27:35|60361.21
19:27:36|60361.21
19:27:38|60361.21
19:27:39|60361.21
19:27:40|60361.21
19:27:40|60361.21
19:27:42|60361.21
19:27:42|60357.78
19:27:43|60357.78
19:27:45|60357.78
19:27:46|60357.43
19:27:47|60357.43
19:27:49|60361.18
19:27:49|60351.46
19:27:50|60351.46
19:27:51|60351.46
19:27:52|60351.46
19:27:53|60351.46
19:27:54|60351.46
19:27:55|60351.46
19:27:56|60342.93
19:27:57|60342.93
19:27:58|60333.07
19:27:59|60328.51
19:28:00|60325.09
19:28:01|60325.09
19:28:02|60325.09
19:28:03|60325.67
19:28:05|60325.67
19:28:06|60325.67
19:28:08|60325.67
19:28:09|60325.67
19:28:10|60325.67
19:28:11|60316.81
19:28:12|60316.81
19:28:13|60317.2
19:28:15|60314.18
19:28:15|60314.18
19:28:17|60314.18
19:28:17|60309.09
19:28:18|60314.24
19:28:19|60314.75
19:28:20|60314.75
19:28:21|60314.75
19:28:22|60314.75
19:28:23|60333.98
19:28:24|60335.14
19:28:25|60335.14
19:28:27|60335.14
19:28:27|60335.14
19:28:28|60335.14
19:28:29|60335.14
19:28:30|60335.14
19:28:31|60335.14
19:28:32|60335.14
19:28:33|60335.14
19:28:34|60335.14
19:28:35|60335.14
19:28:36|60335.14
19:28:37|60335.14
19:28:39|60335.14
19:28:39|60335.14
19:28:40|60339.91
19:28:41|60339.91
19:28:42|60339.91
19:28:43|60347.9
19:28:44|60347.9
19:28:45|60347.9
19:28:46|60347.9
19:28:47|60333.28
19:28:48|60330.27
19:28:49|60330.27
19:28:50|60331.32
19:28:51|60331.32
19:28:52|60313.77
19:28:53|60313.78
19:28:54|60319.09
19:28:55|60320.28
19:28:56|60315.51
19:28:57|60316.54
19:28:58|60313.27
19:28:59|60313.27
19:29:00|60307.7
19:29:01|60303.54
19:29:02|60271.4
19:29:03|60302.39
19:29:04|60302.39
19:29:05|60302.39
19:29:07|60310.11
19:29:07|60310.11
19:29:09|60310.11
19:29:10|60310.11
19:29:12|60310.11
19:29:13|60310.11
19:29:14|60310.11
19:29:14|60310.11
19:29:16|60310.11
19:29:17|60310.11
19:29:18|60310.11
19:29:19|60310.11
19:29:20|60318.19
19:29:21|60318.19
19:29:22|60318.72
19:29:23|60318.72
19:29:24|60318.72
19:29:25|60324.9
19:29:26|60324.9
19:29:27|60324.9
19:29:28|60324.9
19:29:29|60324.9
19:29:30|60324.9
19:29:31|60324.9
19:29:32|60324.9
19:29:33|60324.9
19:29:34|60324.9
19:29:35|60324.9
19:29:36|60324.9
19:29:37|60324.9
19:29:38|60324.9
19:29:39|60324.9
19:29:41|60324.9
19:29:41|60324.9
19:29:43|60310.69
19:29:44|60310.69
19:29:45|60310.69
19:29:46|60310.69
19:29:47|60310.69
19:29:48|60310.69
19:29:49|60310.69
19:29:50|60310.69
19:29:51|60310.69
19:29:51|60310.69
19:29:53|60310.69
19:29:53|60323.11
19:29:55|60323.11
19:29:56|60323.11
19:29:56|60323.11
19:29:57|60323.11
19:29:59|60323.11
19:30:00|60323.11
19:30:01|60321.94
19:30:02|60321.94
19:30:03|60321.94
19:30:04|60325.76
19:30:05|60325.76
19:30:06|60325.76
19:30:08|60325.76
19:30:09|60325.76
19:30:11|60325.76
19:30:12|60325.76
19:30:13|60325.76
19:30:14|60325.76
19:30:16|60325.76
19:30:16|60325.76
19:30:18|60324.13
19:30:18|60324.13
19:30:19|60324.13
19:30:20|60324.13
19:30:22|60324.13
19:30:22|60324.13
19:30:23|60324.13
19:30:25|60324.13
19:30:26|60324.13
19:30:27|60315.86
19:30:27|60315.97
19:30:28|60314.61
19:30:30|60314.61
19:30:31|60314.61
19:30:31|60319.84
19:30:32|60319.84
19:30:34|60319.84
19:30:34|60319.84
19:30:35|60319.84
19:30:36|60319.84
19:30:37|60319.84
19:30:39|60319.84
19:30:39|60319.84
19:30:41|60319.84
19:30:41|60319.84
19:30:42|60319.84
19:30:43|60319.84
19:30:44|60319.84
19:30:45|60319.84
19:30:46|60319.84
19:30:47|60319.84
19:30:49|60319.84
19:30:50|60319.84
19:30:50|60319.84
19:30:52|60319.84
19:30:52|60319.84
19:30:53|60307.04
19:30:55|60307.04
19:30:55|60307.04
19:30:57|60307.04
19:30:58|60308.18
19:30:58|60308.18
19:31:00|60308.18
19:31:01|60308.18
19:31:01|60308.18
19:31:03|60287.86
19:31:03|60287.86
19:31:04|60289.45
19:31:06|60289.45
19:31:07|60289.45
19:31:08|60289.45
19:31:09|60294.78
19:31:10|60294.78
19:31:11|60294.78
19:31:12|60294.78
19:31:13|60294.78
19:31:14|60294.78
19:31:15|60294.78
19:31:17|60294.78
19:31:18|60281.22
19:31:19|60281.22
19:31:20|60281.07
19:31:21|60278.05
19:31:22|60278.05
19:31:23|60278.05
19:31:24|60278.05
19:31:25|60270.97
19:31:26|60270.97
19:31:27|60270.97
19:31:28|60270.97
19:31:29|60270.97
19:31:30|60270.97
19:31:32|60270.97
19:31:32|60270.97
19:31:34|60270.97
19:31:34|60270.97
19:31:35|60270.97
19:31:36|60270.97
19:31:37|60268.95
19:31:38|60268.95
19:31:39|60268.95
19:31:40|60268.95
19:31:41|60281.42
19:31:42|60281.42
19:31:43|60281.42
19:31:44|60281.42
19:31:45|60281.42
19:31:46|60281.42
19:31:47|60286.38
19:31:48|60286.38
19:31:49|60275.37
19:31:50|60275.37
19:31:51|60275.37
19:31:53|60287.16
19:31:54|60287.16
19:31:54|60287.16
19:31:56|60287.16
19:31:57|60287.16
19:31:58|60287.16
19:31:59|60287.16
19:32:00|60287.16
19:32:01|60287.16
19:32:02|60255.99
19:32:02|60255.99
19:32:04|60255.99
19:32:05|60241.51
19:32:06|60241.51
19:32:07|60248.74
19:32:08|60248.74
19:32:10|60248.74
19:32:11|60237.98
19:32:12|60237.98
19:32:14|60237.98
19:32:14|60237.98
19:32:15|60267.71
19:32:17|60267.71
19:32:18|60267.71
19:32:18|60267.71
19:32:19|60267.71
19:32:21|60267.71
19:32:21|60267.71
19:32:22|60267.71
19:32:23|60267.71
19:32:24|60243.7
19:32:26|60243.7
19:32:27|60243.7
19:32:28|60243.7
19:32:29|60243.7
19:32:30|60243.7
19:32:31|60243.7
19:32:32|60243.7
19:32:33|60243.7
19:32:34|60243.7
19:32:35|60243.7
19:32:36|60243.7
19:32:37|60243.7
19:32:38|60243.7
19:32:39|60243.7
19:32:40|60243.7
19:32:41|60243.7
19:32:42|60243.7
19:32:43|60243.7
19:32:44|60243.7
19:32:45|60243.7
19:32:46|60243.7
19:32:47|60243.7
19:32:48|60243.7
19:32:49|60243.7
19:32:50|60243.7
19:32:51|60243.7
19:32:52|60243.7
19:32:53|60243.7
19:32:54|60243.7
19:32:55|60243.7
19:32:57|60243.7
19:32:58|60243.7
19:32:58|60282.04
19:32:59|60282.04
19:33:01|60282.04
19:33:01|60282.04
19:33:03|60282.04
19:33:03|60282.04
19:33:06|60282.04
19:33:06|60282.04
19:33:07|60282.04
19:33:08|60282.04
19:33:10|60282.04
19:33:11|60282.04
19:33:12|60282.04
19:33:13|60277.98
19:33:14|60285.74
19:33:15|60285.74
19:33:16|60291.8
19:33:17|60291.8
19:33:18|60287.65
19:33:19|60277.6
19:33:20|60277.9
19:33:21|60277.9
19:33:22|60277.9
19:33:23|60286.23
19:33:24|60286.23
19:33:25|60286.23
19:33:26|60282.92
19:33:27|60269.82
19:33:28|60280.16
19:33:29|60280.16
19:33:30|60280.16
19:33:31|60280.16
19:33:32|60280.16
19:33:33|60280.16
19:33:34|60280.16
19:33:35|60280.16
19:33:36|60280.16
19:33:37|60285.99
19:33:38|60285.99
19:33:39|60285.99
19:33:40|60285.99
19:33:41|60285.99
19:33:42|60285.99
19:33:43|60285.99
19:33:44|60285.99
19:33:45|60285.99
19:33:46|60285.99
19:33:47|60285.99
19:33:49|60285.99
19:33:49|60285.99
19:33:51|60285.99
19:33:51|60285.99
19:33:53|60285.99
19:33:54|60285.99
19:33:55|60285.99
19:33:56|60285.99
19:33:56|60285.99
19:33:58|60285.99
19:33:58|60285.99
19:34:00|60263.33
19:34:01|60254.43
19:34:02|60254.43
19:34:02|60254.43
19:34:04|60254.43
19:34:05|60254.43
19:34:06|60254.43
19:34:06|60254.43
19:34:08|60254.43
19:34:09|60254.43
19:34:11|60254.43
19:34:12|60254.43
19:34:12|60254.43
19:34:14|60254.43
19:34:16|60254.43
19:34:16|60254.43
19:34:17|60254.43
19:34:19|60254.43
19:34:20|60254.43
19:34:21|60254.43
19:34:22|60254.43
19:34:23|60254.43
19:34:24|60254.43
19:34:25|60254.43
19:34:26|60254.43
19:34:27|60254.43
19:34:28|60254.43
19:34:29|60254.43
19:34:31|60254.43
19:34:31|60254.43
19:34:33|60254.43
19:34:34|60254.43
19:34:35|60254.43
19:34:36|60254.43
19:34:38|60254.43
19:34:38|60254.43
19:34:39|60254.43
19:34:40|60254.43
19:34:41|60254.43
19:34:43|60254.43
19:34:43|60254.43
19:34:44|60254.43
19:34:45|60254.43
19:34:46|60254.43
19:34:47|60254.43
19:34:49|60254.43
19:34:49|60254.43
19:34:50|60254.43
19:34:51|60254.43
19:34:52|60254.43
19:34:53|60254.43
19:34:54|60277.05
19:34:55|60277.05
19:34:56|60273.09
19:34:57|60273.09
19:34:58|60273.09
19:35:00|60273.09
19:35:00|60273.09
19:35:01|60273.09
19:35:02|60273.09
19:35:03|60273.09
19:35:05|60273.09
19:35:05|60273.09
19:35:06|60273.09
19:35:08|60273.09
19:35:09|60273.09
19:35:10|60273.09
19:35:11|60273.09
19:35:12|60273.09
19:35:13|60273.09
19:35:14|60273.09
19:35:16|60273.09
19:35:17|60258.37
19:35:19|60258.37
19:35:20|60258.37
19:35:21|60258.37
19:35:22|60258.37
19:35:23|60258.37
19:35:24|60258.37
19:35:25|60265.09
19:35:27|60258.37
19:35:27|60258.37
19:35:29|60258.37
19:35:30|60258.37
19:35:31|60258.37
19:35:32|60258.37
19:35:33|60245.
19:35:34|60269.71
19:35:35|60269.71
19:35:36|60255.13
19:35:37|60255.13
19:35:38|60255.13
19:35:39|60255.13
19:35:40|60255.13
19:35:41|60255.13
19:35:42|60255.13
19:35:43|60255.13
19:35:44|60255.13
19:35:45|60255.13
19:35:46|60255.13
19:35:47|60255.13
19:35:48|60255.13
19:35:50|60266.72
19:35:50|60266.72
19:35:51|60266.72
19:35:52|60274.49
19:35:53|60283.17
19:35:54|60279.78
19:35:55|60279.78
19:35:56|60285.99
19:35:57|60285.99
19:35:59|60285.99
19:35:59|60285.99
19:36:00|60285.99
19:36:01|60292.5
19:36:02|60292.5
19:36:03|60299.85
19:36:04|60299.85
19:36:05|60299.85
19:36:06|60299.85
19:36:07|60299.85
19:36:09|60299.85
19:36:09|60299.85
19:36:10|60329.85
19:36:11|60329.85
19:36:13|60329.85
19:36:15|60329.85
19:36:16|60329.85
19:36:17|60329.85
19:36:18|60329.85
19:36:19|60329.85
19:36:20|60329.85
19:36:21|60318.46
19:36:22|60315.41
19:36:23|60315.41
19:36:24|60315.41
19:36:25|60315.41
19:36:26|60315.41
19:36:27|60346.39
19:36:28|60346.39
19:36:29|60346.39
19:36:30|60346.39
19:36:31|60346.39
19:36:32|60346.39
19:36:33|60346.39
19:36:34|60346.39
19:36:36|60346.39
19:36:36|60346.39
19:36:37|60346.39
19:36:38|60346.39
19:36:39|60340.32
19:36:40|60340.32
19:36:42|60340.32
19:36:42|60346.45
19:36:43|60346.45
19:36:44|60346.45
19:36:46|60346.45
19:36:47|60346.45
19:36:48|60346.45
19:36:49|60346.45
19:36:50|60346.45
19:36:51|60363.07
19:36:52|60363.07
19:36:53|60363.07
19:36:54|60363.07
19:36:55|60363.07
19:36:56|60363.07
19:36:57|60363.07
19:36:58|60363.07
19:36:59|60363.07
19:37:00|60363.07
19:37:01|60363.07
19:37:02|60363.07
19:37:03|60363.07
19:37:04|60363.07
19:37:05|60363.07
19:37:06|60363.07
19:37:07|60363.07
19:37:08|60363.07
19:37:09|60363.07
19:37:10|60363.07
19:37:11|60363.07
19:37:12|60363.07
19:37:13|60363.07
19:37:14|60363.07
19:37:16|60311.8
19:37:17|60311.8
19:37:18|60310.02
19:37:19|60310.02
19:37:20|60302.54
19:37:21|60302.54
19:37:22|60302.54
19:37:23|60300.62
19:37:24|60300.62
19:37:25|60300.62
19:37:26|60300.62
19:37:27|60300.62
19:37:28|60297.33
19:37:29|60297.33
19:37:30|60297.33
19:37:31|60297.33
19:37:32|60297.33
19:37:33|60297.33
19:37:34|60297.33
19:37:35|60297.33
19:37:36|60297.33
19:37:37|60297.33
19:37:38|60297.33
19:37:39|60297.33
19:37:40|60297.33
19:37:41|60297.33
19:37:42|60297.33
19:37:43|60297.33
19:37:44|60297.33
19:37:45|60297.33
19:37:46|60284.13
19:37:47|60284.13
19:37:48|60284.13
19:37:49|60284.13
19:37:50|60284.13
19:37:51|60284.13
19:37:52|60284.13
19:37:53|60284.13
19:37:54|60284.13
19:37:55|60284.13
19:37:56|60276.82
19:37:57|60276.82
19:37:58|60276.82
19:37:59|60276.82
19:38:00|60276.82
19:38:01|60276.82
19:38:02|60276.82
19:38:03|60276.82
19:38:04|60276.82
19:38:05|60276.82
19:38:06|60276.82
19:38:07|60276.82
19:38:08|60276.82
19:38:09|60276.82
19:38:10|60276.82
19:38:11|60276.82
19:38:12|60276.82
19:38:13|60276.82
19:38:15|60276.82
19:38:15|60276.82
19:38:17|60276.82
19:38:18|60276.82
19:38:19|60276.82
19:38:20|60276.82
19:38:22|60276.82
19:38:23|60276.82
19:38:24|60276.82
19:38:25|60276.82
19:38:26|60276.82
19:38:26|60276.82
19:38:28|60276.82
19:38:29|60276.82
19:38:29|60276.82
19:38:31|60276.82
19:38:32|60276.82
19:38:33|60276.82
19:38:33|60276.82
19:38:35|60327.23
19:38:36|60327.23
19:38:37|60327.23
19:38:37|60327.23
19:38:39|60327.23
19:38:39|60327.23
19:38:41|60327.23
19:38:42|60327.23
19:38:43|60327.23
19:38:44|60327.23
19:38:45|60327.23
19:38:46|60327.23
19:38:47|60327.23
19:38:49|60327.23
19:38:49|60327.23
19:38:50|60327.23
19:38:52|60327.23
19:38:52|60327.23
19:38:53|60327.23
19:38:54|60327.23
19:38:55|60327.23
19:38:57|60327.23
19:38:57|60327.23
19:38:59|60327.23
19:38:59|60327.23
19:39:00|60327.23
19:39:01|60327.23
19:39:02|60327.23
19:39:04|60327.23
19:39:04|60340.82
19:39:06|60340.82
19:39:06|60348.73
19:39:08|60345.72
19:39:09|60345.72
19:39:09|60345.72
19:39:11|60345.72
19:39:11|60345.72
19:39:12|60345.72
19:39:13|60345.72
19:39:14|60345.72
19:39:16|60345.71
19:39:17|60345.71
19:39:19|60345.71
19:39:20|60345.71
19:39:21|60345.68
19:39:22|60345.68
19:39:23|60345.68
19:39:24|60345.68
19:39:25|60345.68
19:39:27|60342.11
19:39:28|60342.11
19:39:29|60342.11
19:39:30|60347.97
19:39:31|60347.97
19:39:33|60347.97
19:39:34|60347.97
19:39:35|60347.97
19:39:36|60347.97
19:39:36|60347.97
19:39:38|60347.97
19:39:39|60347.97
19:39:40|60347.97
19:39:42|60347.97
19:39:42|60347.97
19:39:43|60318.97
19:39:44|60337.
19:39:45|60337.
19:39:46|60337.
19:39:48|60337.
19:39:49|60337.
19:39:50|60337.
19:39:52|60332.81
19:39:52|60332.81
19:39:53|60349.35
19:39:54|60349.35
19:39:55|60349.35
19:39:56|60347.41
19:39:57|60347.41
19:39:58|60347.41
19:39:59|60347.41
19:40:00|60347.41
19:40:01|60347.41
19:40:02|60347.41
19:40:04|60347.41
19:40:05|60347.41
19:40:06|60347.41
19:40:07|60347.41
19:40:08|60347.41
19:40:09|60347.41
19:40:10|60347.41
19:40:10|60347.41
19:40:12|60347.41
19:40:12|60347.41
19:40:14|60347.41
19:40:14|60347.41
19:40:16|60347.41
19:40:18|60334.98
19:40:18|60334.98
19:40:20|60334.98
19:40:22|60320.31
19:40:23|60307.87
19:40:24|60307.87
19:40:24|60307.87
19:40:26|60307.87
19:40:26|60307.87
19:40:28|60311.02
19:40:29|60311.02
19:40:31|60311.02
19:40:31|60315.34
19:40:33|60315.34
19:40:33|60312.73
19:40:35|60312.73
19:40:35|60312.73
19:40:37|60312.73
19:40:37|60312.73
19:40:38|60312.73
19:40:39|60312.73
19:40:41|60312.73
19:40:41|60312.73
19:40:42|60312.73
19:40:43|60340.21
19:40:45|60340.21
19:40:45|60340.21
19:40:46|60340.21
19:40:48|60340.21
19:40:48|60340.21
19:40:50|60340.21
19:40:50|60340.21
19:40:51|60320.38
19:40:53|60320.38
19:40:53|60320.38
19:40:54|60320.38
19:40:56|60320.38
19:40:56|60320.38
19:40:57|60320.38
19:40:59|60320.38
19:40:59|60320.38
19:41:01|60320.38
19:41:01|60320.38
19:41:03|60320.38
19:41:04|60320.38
19:41:05|60320.38
19:41:06|60320.38
19:41:07|60320.38
19:41:08|60320.38
19:41:08|60320.38
19:41:09|60320.38
19:41:11|60320.38
19:41:11|60320.38
19:41:13|60320.38
19:41:14|60307.91
19:41:14|60307.91
19:41:15|60283.62
19:41:16|60283.62
19:41:18|60283.62
19:41:20|60283.62
19:41:22|60283.62
19:41:22|60283.62
19:41:23|60283.62
19:41:24|60283.62
19:41:25|60283.62
19:41:27|60283.62
19:41:27|60283.62
19:41:29|60273.9
19:41:31|60279.56
19:41:32|60298.26
19:41:32|60298.26
19:41:33|60298.26
19:41:35|60298.26
19:41:35|60298.26
19:41:36|60298.26
19:41:37|60298.26
19:41:39|60298.26
19:41:39|60298.26
19:41:40|60298.26
19:41:42|60298.26
19:41:43|60298.26
19:41:44|60298.26
19:41:45|60298.26
19:41:46|60298.26
19:41:47|60298.26
19:41:48|60298.26
19:41:49|60298.26
19:41:50|60298.26
19:41:51|60298.26
19:41:52|60298.26
19:41:53|60298.26
19:41:54|60298.26
19:41:55|60298.26
19:41:56|60298.26
19:41:57|60298.26
19:41:58|60298.26
19:41:59|60298.26
19:42:00|60298.26
19:42:01|60298.26
19:42:02|60298.26
19:42:03|60298.26
19:42:04|60298.26
19:42:06|60298.26
19:42:07|60298.26
19:42:09|60298.26
19:42:10|60307.19
19:42:12|60307.19
19:42:12|60307.19
19:42:13|60307.19
19:42:14|60307.19
19:42:16|60307.19
19:42:17|60307.19
19:42:18|60307.19
19:42:20|60307.19
19:42:21|60307.2
19:42:22|60307.2
19:42:23|60307.2
19:42:24|60307.2
19:42:25|60307.2
19:42:26|60307.2
19:42:27|60319.74
19:42:28|60335.39
19:42:29|60335.39
19:42:30|60335.1
19:42:31|60335.1
19:42:32|60335.1
19:42:33|60321.81
19:42:34|60321.81
19:42:35|60321.81
19:42:36|60321.81
19:42:37|60321.81
19:42:38|60321.81
19:42:39|60321.81
19:42:40|60321.81
19:42:41|60321.81
19:42:42|60321.81
19:42:43|60321.81
19:42:44|60321.81
19:42:45|60321.81
19:42:46|60321.81
19:42:47|60329.09
19:42:48|60329.09
19:42:49|60329.09
19:42:50|60329.09
19:42:51|60329.09
19:42:52|60329.09
19:42:53|60329.09
19:42:54|60329.09
19:42:55|60329.09
19:42:56|60323.95
19:42:57|60323.95
19:42:58|60323.95
19:42:59|60323.95
19:43:00|60323.95
19:43:01|60330.83
19:43:02|60330.83
19:43:03|60330.83
19:43:05|60332.18
19:43:05|60332.18
19:43:07|60332.18
19:43:08|60332.18
19:43:08|60322.67
19:43:10|60322.67
19:43:10|60322.67
19:43:12|60322.67
19:43:12|60322.67
19:43:14|60322.67
19:43:15|60322.67
19:43:15|60322.67
19:43:16|60325.94
19:43:17|60325.94
19:43:18|60325.94
19:43:20|60325.94
19:43:22|60325.94
19:43:22|60325.94
19:43:24|60325.94
19:43:26|60325.94
19:43:27|60325.94
19:43:28|60325.94
19:43:30|60326.02
19:43:31|60326.02
19:43:32|60326.02
19:43:33|60326.02
19:43:33|60328.18
19:43:35|60328.18
19:43:36|60328.18
19:43:37|60328.18
19:43:38|60330.92
19:43:39|60340.87
19:43:40|60341.46
19:43:41|60341.46
19:43:42|60341.46
19:43:43|60341.46
19:43:44|60341.46
19:43:45|60350.44
19:43:46|60350.44
19:43:47|60350.44
19:43:49|60350.44
19:43:49|60355.
19:43:51|60355.
19:43:51|60355.
19:43:52|60355.
19:43:54|60355.
19:43:54|60359.86
19:43:55|60359.86
19:43:57|60359.86
19:43:57|60359.86
19:43:58|60359.86
19:43:59|60359.86
19:44:00|60359.86
19:44:01|60359.86
19:44:02|60359.86
19:44:03|60359.86
19:44:04|60359.86
19:44:05|60359.86
19:44:06|60359.86
19:44:07|60359.86
19:44:09|60359.86
19:44:10|60359.86
19:44:11|60400.
19:44:12|60400.
19:44:13|60400.
19:44:14|60400.
19:44:15|60401.64
19:44:15|60402.88
19:44:17|60403.02
19:44:17|60400.
19:44:19|60400.
19:44:19|60401.61
19:44:22|60401.61
19:44:23|60407.56
19:44:25|60421.43
19:44:25|60421.43
19:44:26|60421.43
19:44:28|60421.43
19:44:29|60421.43
19:44:30|60421.43
19:44:32|60421.43
19:44:33|60421.43
19:44:34|60421.43
19:44:35|60421.43
19:44:35|60437.31
19:44:37|60439.72
19:44:38|60439.72
19:44:39|60439.72
19:44:40|60439.72
19:44:41|60439.72
19:44:43|60439.71
19:44:43|60436.83
19:44:45|60436.83
19:44:45|60436.83
19:44:47|60436.83
19:44:48|60436.83
19:44:48|60436.83
19:44:49|60407.99
19:44:50|60407.99
19:44:51|60407.66
19:44:52|60400.
19:44:53|60404.35
19:44:54|60404.35
19:44:57|60404.35
19:44:57|60404.35
19:44:59|60404.35
19:45:00|60404.35
19:45:00|60404.35
19:45:01|60420.65
19:45:02|60420.65
19:45:03|60420.65
19:45:04|60420.65
19:45:05|60420.65
19:45:06|60422.27
19:45:08|60422.27
19:45:09|60422.27
19:45:09|60422.27
19:45:10|60422.27
19:45:12|60422.27
19:45:12|60422.27
19:45:13|60422.27
19:45:14|60422.27
19:45:15|60421.53
19:45:16|60421.53
19:45:17|60421.53
19:45:18|60421.53
19:45:19|60410.93
19:45:21|60410.93
19:45:22|60410.93
19:45:24|60410.93
19:45:25|60410.93
19:45:26|60410.93
19:45:27|60433.6
19:45:28|60433.6
19:45:29|60433.6
19:45:30|60433.6
19:45:31|60433.6
19:45:32|60436.68
19:45:33|60433.45
19:45:34|60433.45
19:45:35|60433.45
19:45:36|60433.45
19:45:37|60433.45
19:45:38|60483.22
19:45:39|60480.99
19:45:40|60466.27
19:45:41|60466.27
19:45:42|60465.99
19:45:43|60452.26
19:45:44|60452.26
19:45:45|60452.26
19:45:46|60452.26
19:45:47|60452.26
19:45:48|60452.26
19:45:49|60452.26
19:45:50|60468.48
19:45:51|60468.48
19:45:52|60468.48
19:45:53|60468.48
19:45:54|60468.48
19:45:55|60468.48
19:45:56|60468.48
19:45:57|60468.48
19:45:58|60468.48
19:45:59|60468.48
19:46:00|60480.02
19:46:02|60472.39
19:46:03|60472.39
19:46:04|60472.39
19:46:06|60472.39
19:46:06|60478.33
19:46:08|60478.33
19:46:08|60478.33
19:46:09|60478.33
19:46:10|60478.33
19:46:12|60478.33
19:46:12|60468.65
19:46:14|60468.65
19:46:14|60466.32
19:46:15|60483.27
19:46:17|60483.27
19:46:17|60483.27
19:46:18|60483.27
19:46:20|60483.27
19:46:20|60483.27
19:46:21|60483.27
19:46:22|60483.27
19:46:24|60473.54
19:46:26|60473.54
19:46:27|60473.54
19:46:28|60473.54
19:46:29|60474.83
19:46:30|60463.12
19:46:32|60471.2
19:46:33|60471.2
19:46:34|60471.2
19:46:35|60479.59
19:46:36|60479.59
19:46:37|60479.59
19:46:38|60479.59
19:46:39|60479.59
19:46:40|60479.59
19:46:41|60480.53
19:46:42|60480.53
19:46:43|60480.53
19:46:44|60480.53
19:46:45|60477.44
19:46:46|60477.44
19:46:47|60477.44
19:46:48|60477.44
19:46:49|60482.98
19:46:50|60482.98
19:46:51|60482.98
19:46:52|60473.23
19:46:53|60441.1
19:46:54|60460.35
19:46:55|60460.35
19:46:56|60460.35
19:46:56|60460.35
19:46:58|60460.35
19:46:58|60460.35
19:46:59|60460.35
19:47:01|60460.35
19:47:01|60449.31
19:47:03|60449.31
19:47:04|60449.31
19:47:05|60449.31
19:47:06|60449.31
19:47:07|60449.31
19:47:08|60449.31
19:47:09|60449.31
19:47:10|60449.31
19:47:11|60448.79
19:47:12|60448.79
19:47:12|60448.79
19:47:14|60448.79
19:47:15|60448.79
19:47:16|60448.79
19:47:17|60448.79
19:47:17|60448.79
19:47:19|60448.79
19:47:20|60448.79
19:47:20|60462.4
19:47:22|60462.4
19:47:23|60462.4
19:47:25|60462.4
19:47:26|60462.4
19:47:27|60462.4
19:47:28|60462.4
19:47:29|60462.4
19:47:31|60462.4
19:47:32|60462.4
19:47:33|60455.01
19:47:34|60455.01
19:47:35|60455.01
19:47:36|60455.01
19:47:38|60449.15
19:47:39|60449.15
19:47:40|60449.15
19:47:41|60449.15
19:47:42|60449.15
19:47:43|60449.15
19:47:44|60449.15
19:47:45|60449.15
19:47:47|60442.8
19:47:47|60442.8
19:47:48|60442.8
19:47:50|60442.8
19:47:50|60442.8
19:47:52|60442.8
19:47:52|60455.53
19:47:54|60455.53
19:47:55|60455.53
19:47:56|60455.53
19:47:57|60455.53
19:47:58|60455.53
19:47:59|60452.64
19:48:00|60452.64
19:48:01|60452.64
19:48:02|60446.54
19:48:03|60446.73
19:48:04|60446.73
19:48:05|60446.73
19:48:06|60438.52
19:48:07|60423.35
19:48:08|60423.35
19:48:08|60423.35
19:48:10|60423.35
19:48:11|60423.35
19:48:12|60423.35
19:48:14|60421.22
19:48:14|60421.22
19:48:15|60421.22
19:48:16|60421.22
19:48:17|60421.22
19:48:19|60421.22
19:48:19|60421.22
19:48:20|60421.22
19:48:21|60421.22
19:48:22|60421.22
19:48:23|60430.97
19:48:25|60433.24
19:48:27|60433.24
19:48:28|60433.24
19:48:30|60433.24
19:48:31|60433.24
19:48:32|60433.24
19:48:34|60433.24
19:48:34|60433.24
19:48:36|60433.24
19:48:37|60433.24
19:48:39|60433.24
19:48:40|60433.24
19:48:40|60433.24
19:48:41|60433.24
19:48:43|60414.22
19:48:44|60414.22
19:48:44|60414.22
19:48:46|60413.58
19:48:47|60413.58
19:48:47|60413.58
19:48:48|60413.58
19:48:49|60413.58
19:48:51|60413.58
19:48:51|60413.58
19:48:52|60413.58
19:48:54|60413.58
19:48:54|60413.58
19:48:55|60413.58
19:48:56|60408.21
19:48:57|60414.35
19:48:58|60414.35
19:49:00|60414.35
19:49:01|60414.35
19:49:02|60414.35
19:49:03|60414.35
19:49:04|60414.35
19:49:05|60414.35
19:49:06|60414.35
19:49:07|60414.35
19:49:08|60414.35
19:49:09|60414.35
19:49:10|60414.35
19:49:11|60414.35
19:49:12|60414.35
19:49:13|60414.35
19:49:14|60414.35
19:49:15|60414.35
19:49:16|60414.35
19:49:17|60414.35
19:49:18|60414.35
19:49:19|60414.35
19:49:20|60414.35
19:49:21|60414.35
19:49:22|60414.35
19:49:23|60414.35
19:49:24|60414.35
19:49:25|60414.35
19:49:26|60414.35
19:49:28|60414.35
19:49:30|60438.97
19:49:31|60438.97
19:49:32|60438.97
19:49:33|60438.97
19:49:35|60438.97
19:49:36|60438.97
19:49:37|60438.97
19:49:38|60438.97
19:49:39|60438.97
19:49:40|60432.69
19:49:42|60432.69
19:49:42|60432.69
19:49:44|60432.69
19:49:44|60432.69
19:49:45|60432.69
19:49:46|60445.56
19:49:47|60445.56
19:49:48|60445.56
19:49:49|60445.56
19:49:50|60445.56
19:49:51|60445.56
19:49:52|60445.56
19:49:53|60445.56
19:49:54|60445.56
19:49:55|60445.56
19:49:56|60445.56
19:49:57|60445.56
19:49:58|60445.56
19:49:59|60445.56
19:50:00|60445.56
19:50:01|60445.56
19:50:02|60445.56
19:50:04|60445.56
19:50:05|60445.56
19:50:06|60445.56
19:50:07|60450.39
19:50:08|60450.39
19:50:09|60476.05
19:50:10|60476.05
19:50:11|60476.05
19:50:12|60476.05
19:50:13|60454.14
19:50:14|60444.45
19:50:15|60457.66
19:50:16|60457.66
19:50:18|60456.62
19:50:19|60456.62
19:50:20|60472.33
19:50:20|60472.33
19:50:21|60472.33
19:50:22|60472.33
19:50:24|60472.33
19:50:25|60472.33
19:50:26|60472.33
19:50:26|60472.33
19:50:28|60472.33
19:50:29|60487.93
19:50:30|60487.93
19:50:32|60497.98
19:50:33|60497.98
19:50:33|60495.39
19:50:35|60495.39
19:50:35|60495.39
19:50:36|60495.39
19:50:37|60495.39
19:50:38|60515.68
19:50:39|60511.57
19:50:41|60511.57
19:50:42|60511.57
19:50:42|60511.57
19:50:43|60511.57
19:50:45|60511.57
19:50:45|60511.57
19:50:46|60511.57
19:50:48|60511.57
19:50:49|60511.57
19:50:50|60511.57
19:50:51|60511.57
19:50:51|60511.57
19:50:52|60511.57
19:50:53|60511.57
19:50:55|60511.57
19:50:56|60511.57
19:50:56|60511.57
19:50:58|60511.57
19:50:59|60511.57
19:50:59|60511.57
19:51:01|60511.57
19:51:01|60511.57
19:51:03|60511.57
19:51:03|60511.57
19:51:04|60511.57
19:51:05|60511.57
19:51:07|60511.57
19:51:08|60502.59
19:51:08|60502.59
19:51:09|60515.56
19:51:10|60502.59
19:51:11|60502.59
19:51:12|60515.56
19:51:14|60502.59
19:51:14|60502.59
19:51:15|60502.33
19:51:16|60504.34
19:51:17|60505.72
19:51:19|60502.59
19:51:19|60504.98
19:51:20|60502.59
19:51:21|60502.59
19:51:22|60502.59
19:51:23|60502.59
19:51:25|60502.59
19:51:26|60502.66
19:51:26|60502.59
19:51:27|60502.59
19:51:30|60502.59
19:51:30|60502.59
19:51:32|60502.59
19:51:33|60502.59
19:51:34|60502.59
19:51:36|60502.59
19:51:37|60502.59
19:51:38|60502.59
19:51:39|60502.59
19:51:39|60502.59
19:51:41|60502.59
19:51:42|60502.59
19:51:43|60502.59
19:51:44|60502.59
19:51:46|60502.59
19:51:46|60502.59
19:51:47|60502.59
19:51:48|60507.17
19:51:49|60507.17
19:51:50|60507.17
19:51:51|60507.17
19:51:53|60507.17
19:51:54|60507.17
19:51:55|60507.17
19:51:56|60507.17
19:51:57|60507.17
19:51:57|60507.17
19:51:59|60507.17
19:52:00|60507.17
19:52:01|60507.17
19:52:02|60505.05
19:52:03|60505.05
19:52:04|60503.68
19:52:06|60503.68
19:52:06|60501.21
19:52:07|60502.08
19:52:08|60505.53
19:52:09|60505.53
19:52:11|60505.53
19:52:12|60508.12
19:52:13|60500.37
19:52:14|60500.37
19:52:15|60500.37
19:52:16|60500.37
19:52:16|60500.37
19:52:18|60500.37
19:52:18|60500.37
19:52:20|60500.37
19:52:21|60500.37
19:52:21|60495.67
19:52:23|60495.67
19:52:24|60481.1
19:52:25|60481.1
19:52:26|60481.1
19:52:27|60481.1
19:52:27|60481.1
19:52:29|60481.1
19:52:31|60481.1
19:52:32|60481.1
19:52:33|60481.1
19:52:35|60481.1
19:52:35|60481.1
19:52:37|60481.1
19:52:39|60481.1
19:52:40|60481.1
19:52:42|60481.1
19:52:43|60481.1
19:52:43|60479.87
19:52:44|60479.87
19:52:46|60479.87
19:52:48|60485.15
19:52:48|60485.15
19:52:49|60485.15
19:52:50|60485.15
19:52:51|60485.15
19:52:52|60485.15
19:52:53|60485.15
19:52:54|60485.15
19:52:55|60485.15
19:52:56|60485.15
19:52:57|60485.15
19:52:58|60485.15
19:52:59|60485.15
19:53:00|60485.15
19:53:01|60485.15
19:53:03|60485.15
19:53:03|60485.15
19:53:04|60485.15
19:53:05|60485.15
19:53:06|60478.93
19:53:07|60478.93
19:53:08|60478.93
19:53:10|60478.93
19:53:10|60478.93
19:53:12|60478.93
19:53:13|60478.93
19:53:14|60482.3
19:53:15|60482.3
19:53:16|60482.3
19:53:17|60482.3
19:53:18|60482.3
19:53:19|60484.4
19:53:20|60484.4
19:53:21|60484.4
19:53:22|60484.4
19:53:23|60484.4
19:53:24|60484.4
19:53:25|60493.49
19:53:26|60496.65
19:53:27|60496.65
19:53:28|60496.65
19:53:29|60496.65
19:53:30|60496.65
19:53:32|60496.65
19:53:33|60496.65
19:53:35|60496.65
19:53:36|60496.65
19:53:37|60503.69
19:53:38|60503.69
19:53:39|60503.69
19:53:40|60503.69
19:53:41|60503.69
19:53:42|60503.69
19:53:43|60503.69
19:53:44|60503.69
19:53:46|60503.69
19:53:46|60503.69
19:53:48|60503.69
19:53:49|60503.69
19:53:49|60503.69
19:53:52|60503.69
19:53:52|60503.69
19:53:53|60503.69
19:53:54|60503.69
19:53:56|60503.69
19:53:56|60503.69
19:53:57|60503.69
19:53:58|60503.69
19:53:59|60503.69
19:54:00|60503.7
19:54:01|60503.7
19:54:02|60503.7
19:54:03|60503.7
19:54:04|60503.7
19:54:05|60503.7
19:54:06|60503.7
19:54:08|60503.7
19:54:09|60503.7
19:54:10|60493.09
19:54:11|60493.09
19:54:12|60493.09
19:54:12|60494.9
19:54:13|60494.9
19:54:15|60494.9
19:54:16|60494.9
19:54:17|60493.11
19:54:18|60494.9
19:54:19|60494.9
19:54:19|60494.9
19:54:21|60494.9
19:54:22|60494.9
19:54:23|60494.9
19:54:24|60494.9
19:54:25|60494.9
19:54:25|60500.69
19:54:27|60494.9
19:54:28|60494.9
19:54:29|60494.9
19:54:30|60494.9
19:54:32|60494.9
19:54:33|60494.9
19:54:34|60494.9
19:54:36|60494.9
19:54:37|60494.9
19:54:38|60503.71
19:54:39|60503.71
19:54:40|60503.71
19:54:41|60503.71
19:54:42|60503.71
19:54:43|60511.71
19:54:44|60511.71
19:54:45|60513.49
19:54:46|60513.49
19:54:47|60513.49
19:54:48|60511.04
19:54:49|60511.04
19:54:50|60513.51
19:54:51|60513.51
19:54:52|60513.51
19:54:53|60513.51
19:54:54|60513.51
19:54:55|60513.51
19:54:56|60513.51
19:54:57|60513.51
19:54:59|60513.51
19:55:00|60517.49
19:55:01|60519.99
19:55:02|60519.99
19:55:03|60519.99
19:55:04|60519.99
19:55:05|60519.99
19:55:06|60506.86
19:55:07|60506.86
19:55:08|60506.86
19:55:09|60523.37
19:55:10|60527.72
19:55:11|60527.72
19:55:12|60527.72
19:55:13|60527.72
19:55:14|60519.66
19:55:15|60519.66
19:55:16|60519.66
19:55:17|60519.66
19:55:18|60519.66
19:55:19|60506.11
19:55:20|60506.11
19:55:21|60506.11
19:55:22|60506.11
19:55:23|60506.11
19:55:24|60506.11
19:55:25|60506.11
19:55:26|60506.11
19:55:27|60506.11
19:55:28|60506.11
19:55:29|60504.25
19:55:30|60504.25
19:55:31|60497.08
19:55:33|60497.96
19:55:34|60497.96
19:55:35|60493.21
19:55:37|60491.08
19:55:37|60493.31
19:55:38|60493.31
19:55:39|60493.31
19:55:41|60493.31
19:55:41|60492.52
19:55:42|60485.92
19:55:44|60485.92
19:55:44|60485.92
19:55:45|60483.8
19:55:47|60483.8
19:55:48|60483.8
19:55:49|60483.8
19:55:50|60483.8
19:55:52|60483.8
19:55:53|60493.36
19:55:54|60493.45
19:55:55|60493.45
19:55:56|60486.44
19:55:57|60486.44
19:55:58|60486.44
19:55:59|60486.44
19:56:00|60484.38
19:56:01|60484.38
19:56:02|60484.38
19:56:03|60497.32
19:56:04|60497.32
19:56:05|60495.75
19:56:06|60498.19
19:56:07|60498.19
19:56:08|60512.27
19:56:09|60512.27
19:56:10|60512.27
19:56:11|60515.72
19:56:12|60515.72
19:56:14|60515.72
19:56:15|60522.64
19:56:15|60522.64
19:56:17|60522.64
19:56:17|60522.64
19:56:18|60522.64
19:56:19|60522.64
19:56:20|60522.64
19:56:21|60522.64
19:56:23|60524.78
19:56:24|60524.78
19:56:25|60524.78
19:56:25|60524.78
19:56:26|60524.78
19:56:27|60524.78
19:56:29|60524.78
19:56:29|60523.97
19:56:30|60523.97
19:56:31|60523.97
19:56:32|60523.97
19:56:34|60524.24
19:56:35|60524.24
19:56:37|60524.24
19:56:38|60524.24
19:56:39|60524.24
19:56:40|60556.84
19:56:41|60556.84
19:56:42|60556.84
19:56:43|60556.84
19:56:44|60556.84
19:56:45|60556.84
19:56:46|60556.84
19:56:47|60556.84
19:56:48|60559.66
19:56:49|60559.95
19:56:50|60559.95
19:56:51|60568.44
19:56:52|60568.44
19:56:53|60568.44
19:56:53|60576.97
19:56:55|60575.19
19:56:56|60575.19
19:56:57|60575.19
19:56:57|60575.19
19:56:59|60571.69
19:57:00|60571.69
19:57:01|60571.69
19:57:02|60571.69
19:57:03|60571.69
19:57:04|60571.69
19:57:06|60571.69
19:57:06|60571.69
19:57:07|60571.69
19:57:08|60582.61
19:57:09|60582.61
19:57:10|60582.61
19:57:11|60582.61
19:57:12|60582.61
19:57:13|60567.6
19:57:14|60582.61
19:57:15|60581.
19:57:16|60581.
19:57:17|60581.
19:57:18|60581.
19:57:19|60587.08
19:57:20|60587.08
19:57:21|60594.88
19:57:22|60594.88
19:57:23|60594.88
19:57:24|60594.88
19:57:25|60594.88
19:57:26|60594.88
19:57:27|60602.47
19:57:28|60602.47
19:57:29|60594.28
19:57:30|60594.28
19:57:31|60594.28
19:57:32|60594.28
19:57:34|60602.55
19:57:36|60602.55
19:57:37|60602.55
19:57:38|60602.55
19:57:39|60602.55
19:57:40|60602.55
19:57:41|60602.55
19:57:42|60602.55
19:57:43|60602.55
19:57:44|60614.9
19:57:45|60601.41
19:57:46|60598.39
19:57:47|60598.39
19:57:48|60598.39
19:57:49|60598.39
19:57:50|60598.39
19:57:51|60606.6
19:57:52|60607.23
19:57:53|60607.23
19:57:55|60607.23
19:57:56|60619.5
19:57:57|60632.78
19:57:57|60632.78
19:57:59|60632.78
19:58:00|60632.78
19:58:01|60632.78
19:58:02|60632.78
19:58:02|60603.73
19:58:04|60603.73
19:58:06|60603.73
19:58:06|60603.72
19:58:07|60620.19
19:58:08|60599.99
19:58:09|60599.99
19:58:10|60599.99
19:58:11|60599.99
19:58:12|60599.99
19:58:13|60599.99
19:58:14|60611.54
19:58:15|60611.54
19:58:16|60611.54
19:58:17|60611.54
19:58:18|60611.54
19:58:19|60611.54
19:58:20|60611.54
19:58:21|60621.54
19:58:22|60621.54
19:58:23|60621.54
19:58:24|60621.54
19:58:25|60621.54
19:58:26|60621.54
19:58:27|60621.54
19:58:28|60621.54
19:58:29|60621.54
19:58:30|60621.54
19:58:31|60621.54
19:58:32|60641.85
19:58:33|60673.15
19:58:35|60664.12
19:58:37|60664.1
19:58:38|60664.1
19:58:40|60664.84
19:58:42|60668.51
19:58:42|60681.13
19:58:43|60690.41
19:58:44|60690.41
19:58:45|60696.96
19:58:46|60690.03
19:58:47|60690.03
19:58:49|60690.03
19:58:50|60690.03
19:58:51|60682.37
19:58:52|60682.37
19:58:53|60682.37
19:58:54|60682.37
19:58:56|60683.42
19:58:57|60683.42
19:58:58|60700.
19:58:58|60726.97
19:58:59|60718.38
19:59:00|60711.4
19:59:01|60711.4
19:59:02|60703.66
19:59:04|60693.13
19:59:05|60693.13
19:59:06|60692.4
19:59:07|60697.99
19:59:08|60697.99
19:59:09|60697.99
19:59:10|60695.08
19:59:11|60695.08
19:59:12|60695.08
19:59:13|60695.08
19:59:14|60695.08
19:59:15|60695.08
19:59:16|60695.08
19:59:17|60718.18
19:59:18|60718.18
19:59:19|60709.89
19:59:20|60715.95
19:59:21|60715.95
19:59:22|60704.88
19:59:23|60690.45
19:59:24|60686.78
19:59:25|60686.78
19:59:26|60684.66
19:59:27|60688.94
19:59:28|60688.94
19:59:29|60688.94
19:59:30|60688.94
19:59:31|60688.94
19:59:32|60688.94
19:59:33|60688.94
19:59:34|60688.94
19:59:35|60688.94
19:59:37|60677.24
19:59:39|60666.86
19:59:40|60664.31
19:59:41|60664.31
19:59:42|60664.31
19:59:43|60664.31
19:59:44|60664.31
19:59:46|60664.31
19:59:46|60664.31
19:59:48|60664.31
19:59:49|60664.31
19:59:50|60664.31
19:59:50|60664.31
19:59:52|60664.31
19:59:53|60664.31
19:59:54|60664.31
19:59:54|60664.31
19:59:56|60664.31
19:59:56|60664.31
19:59:58|60664.31
19:59:58|60664.31
20:00:00|60664.31
20:00:00|60664.31
20:00:01|60664.31
20:00:04|60664.31
20:00:04|60652.57
20:00:05|60652.57
20:00:06|60658.66
20:00:08|60673.39
20:00:09|60673.39
20:00:10|60650.73
20:00:11|60650.73
20:00:12|60650.73
20:00:13|60650.73
20:00:14|60650.73
20:00:15|60650.73
20:00:16|60650.73
20:00:17|60650.73
20:00:18|60650.73
20:00:19|60650.73
20:00:20|60650.73
20:00:21|60712.57
20:00:22|60712.57
20:00:23|60712.57
20:00:24|60712.57
20:00:25|60712.57
20:00:26|60726.37
20:00:27|60726.37
20:00:28|60726.37
20:00:29|60741.99
20:00:30|60741.99
20:00:31|60741.99
20:00:32|60723.94
20:00:33|60723.94
20:00:34|60734.85
20:00:35|60734.85
20:00:36|60734.85
20:00:37|60717.55
20:00:39|60717.55
20:00:39|60717.55
20:00:41|60717.55
20:00:42|60717.55
20:00:43|60717.55
20:00:44|60717.55
20:00:45|60717.55
20:00:47|60717.55
20:00:47|60717.55
20:00:49|60717.55
20:00:50|60717.55
20:00:51|60717.55
20:00:52|60716.38
20:00:52|60716.38
20:00:53|60707.18
20:00:54|60707.18
20:00:55|60707.18
20:00:57|60707.18
20:00:58|60707.18
20:00:58|60707.18
20:01:00|60707.18
20:01:00|60707.18
20:01:02|60707.18
20:01:03|60707.18
20:01:04|60707.18
20:01:06|60707.18
20:01:07|60714.35
20:01:07|60714.35
20:01:09|60711.31
20:01:10|60711.31
20:01:10|60711.31
20:01:12|60711.31
20:01:12|60711.31
20:01:14|60711.31
20:01:15|60730.54
20:01:16|60723.11
20:01:16|60719.88
20:01:18|60719.88
20:01:19|60734.
20:01:19|60734.
20:01:20|60734.
20:01:21|60734.
20:01:22|60734.
20:01:24|60737.48
20:01:25|60737.48
20:01:26|60737.48
20:01:27|60741.94
20:01:28|60741.94
20:01:29|60774.9
20:01:30|60758.12
20:01:31|60747.23
20:01:32|60747.23
20:01:33|60744.19
20:01:34|60744.19
20:01:35|60744.19
20:01:36|60744.19
20:01:37|60745.03
20:01:39|60744.19
20:01:41|60745.75
20:01:41|60745.75
20:01:43|60745.75
20:01:45|60728.39
20:01:46|60728.39
20:01:47|60728.39
20:01:48|60728.39
20:01:49|60728.39
20:01:50|60702.8
20:01:51|60702.8
20:01:52|60702.8
20:01:53|60702.8
20:01:54|60702.8
20:01:56|60701.2
20:01:57|60702.83
20:01:58|60702.83
20:01:59|60702.83
20:01:59|60702.83
20:02:01|60702.83
20:02:02|60702.83
20:02:03|60700.75
20:02:03|60700.75
20:02:04|60700.75
20:02:06|60700.75
20:02:07|60700.75
20:02:08|60690.44
20:02:09|60690.44
20:02:10|60690.44
20:02:10|60690.44
20:02:11|60690.44
20:02:13|60690.44
20:02:14|60690.44
20:02:15|60690.44
20:02:16|60690.44
20:02:18|60690.44
20:02:19|60690.44
20:02:19|60690.44
20:02:21|60690.44
20:02:22|60690.44
20:02:23|60690.44
20:02:24|60690.44
20:02:25|60690.44
20:02:26|60690.44
20:02:26|60690.44
20:02:28|60672.59
20:02:29|60672.59
20:02:29|60692.33
20:02:31|60692.33
20:02:32|60692.33
20:02:33|60692.33
20:02:35|60692.33
20:02:35|60679.27
20:02:36|60679.27
20:02:37|60679.27
20:02:39|60679.27
20:02:41|60679.27
20:02:42|60661.63
20:02:43|60661.63
20:02:45|60661.63
20:02:45|60661.63
20:02:47|60661.63
20:02:47|60663.28
20:02:48|60663.28
20:02:49|60663.28
20:02:50|60664.69
20:02:51|60664.4
20:02:52|60664.4
20:02:53|60664.4
20:02:54|60664.4
20:02:55|60664.4
20:02:56|60664.4
20:02:57|60662.43
20:02:58|60662.43
20:03:00|60662.43
20:03:00|60662.03
20:03:01|60665.06
20:03:02|60665.06
20:03:03|60665.06
20:03:04|60665.06
20:03:05|60665.06
20:03:06|60665.06
20:03:07|60665.06
20:03:08|60665.06
20:03:09|60665.06
20:03:11|60664.78
20:03:12|60661.43
20:03:13|60661.43
20:03:14|60661.43
20:03:15|60661.43
20:03:16|60661.43
20:03:17|60664.65
20:03:18|60664.65
20:03:18|60663.15
20:03:20|60663.15
20:03:21|60663.15
20:03:21|60663.15
20:03:23|60650.
20:03:24|60650.
20:03:25|60650.
20:03:26|60650.
20:03:27|60642.7
20:03:28|60642.7
20:03:29|60642.7
20:03:30|60642.7
20:03:31|60642.7
20:03:31|60642.7
20:03:33|60642.7
20:03:33|60636.18
20:03:35|60646.26
20:03:35|60646.26
20:03:36|60646.26
20:03:38|60646.26
20:03:39|60618.25
20:03:41|60618.25
20:03:42|60615.96
20:03:44|60608.25
20:03:45|60608.25
20:03:46|60608.25
20:03:48|60608.25
20:03:48|60591.75
20:03:49|60591.75
20:03:50|60591.75
20:03:51|60594.96
20:03:53|60594.96
20:03:54|60594.96
20:03:54|60594.96
20:03:56|60594.96
20:03:56|60594.96
20:03:58|60594.96
20:03:59|60594.96
20:03:59|60632.77
20:04:00|60632.77
20:04:01|60632.77
20:04:03|60632.77
20:04:04|60632.77
20:04:05|60632.77
20:04:06|60632.77
20:04:07|60632.77
20:04:08|60632.77
20:04:09|60632.77
20:04:10|60614.75
20:04:11|60622.76
20:04:12|60622.76
20:04:13|60613.23
20:04:14|60613.23
20:04:15|60613.23
20:04:16|60613.23
20:04:17|60613.23
20:04:18|60613.23
20:04:19|60613.23
20:04:20|60613.23
20:04:21|60613.23
20:04:22|60613.23
20:04:23|60606.2
20:04:24|60606.2
20:04:25|60597.71
20:04:26|60597.71
20:04:27|60597.71
20:04:28|60597.71
20:04:29|60595.6
20:04:30|60613.73
20:04:31|60613.73
20:04:32|60613.73
20:04:33|60613.73
20:04:34|60613.73
20:04:35|60613.73
20:04:36|60613.73
20:04:37|60613.73
20:04:38|60613.73
20:04:39|60613.73
20:04:40|60613.73
20:04:42|60613.73
20:04:43|60613.73
20:04:45|60593.19
20:04:45|60593.19
20:04:47|60580.4
20:04:47|60580.4
20:04:49|60580.4
20:04:50|60588.66
20:04:51|60588.66
20:04:52|60588.66
20:04:53|60588.66
20:04:54|60588.66
20:04:55|60588.66
20:04:56|60588.66
20:04:57|60596.44
20:04:58|60596.44
20:04:59|60576.09
20:05:00|60576.09
20:05:01|60576.09
20:05:02|60578.9
20:05:03|60578.9
20:05:04|60578.9
20:05:05|60578.9
20:05:06|60578.9
20:05:07|60578.9
20:05:08|60578.9
20:05:09|60578.9
20:05:10|60578.9
20:05:11|60578.9
20:05:12|60578.9
20:05:13|60578.9
20:05:14|60585.73
20:05:15|60585.73
20:05:16|60585.73
20:05:17|60585.73
20:05:18|60585.73
20:05:19|60585.73
20:05:20|60628.31
20:05:21|60628.31
20:05:22|60628.31
20:05:23|60628.31
20:05:24|60628.31
20:05:25|60628.31
20:05:26|60628.31
20:05:27|60628.31
20:05:28|60617.3
20:05:29|60617.3
20:05:30|60617.3
20:05:31|60617.3
20:05:32|60617.3
20:05:33|60617.3
20:05:34|60617.3
20:05:35|60581.89
20:05:36|60581.89
20:05:37|60581.89
20:05:38|60581.89
20:05:39|60581.89
20:05:41|60581.89
20:05:43|60581.89
20:05:44|60581.89
20:05:46|60581.89
20:05:46|60581.89
20:05:48|60581.89
20:05:48|60588.77
20:05:50|60588.77
20:05:51|60588.77
20:05:51|60588.77
20:05:53|60588.77
20:05:54|60588.77
20:05:54|60591.86
20:05:55|60591.86
20:05:56|60591.86
20:05:58|60591.79
20:05:58|60591.79
20:05:59|60608.05
20:06:00|60608.05
20:06:02|60608.05
20:06:03|60608.05
20:06:04|60608.05
20:06:05|60608.05
20:06:06|60587.2
20:06:07|60587.2
20:06:08|60587.2
20:06:09|60587.2
20:06:10|60587.2
20:06:11|60587.2
20:06:12|60587.2
20:06:13|60587.2
20:06:14|60587.2
20:06:15|60587.2
20:06:16|60587.2
20:06:17|60573.85
20:06:18|60569.71
20:06:19|60569.71
20:06:20|60569.71
20:06:21|60569.71
20:06:22|60569.71
20:06:23|60569.71
20:06:24|60569.71
20:06:25|60569.71
20:06:26|60569.71
20:06:27|60569.71
20:06:28|60569.71
20:06:29|60569.71
20:06:30|60569.71
20:06:31|60589.99
20:06:32|60589.99
20:06:33|60590.19
20:06:34|60590.19
20:06:35|60590.19
20:06:36|60590.19
20:06:37|60590.19
20:06:38|60590.19
20:06:39|60590.19
20:06:40|60590.19
20:06:41|60601.5
20:06:42|60601.5
20:06:44|60601.5
20:06:45|60599.53
20:06:47|60599.53
20:06:49|60599.53
20:06:50|60599.53
20:06:51|60599.53
20:06:52|60599.53
20:06:52|60599.53
20:06:53|60599.53
20:06:54|60599.53
20:06:55|60599.53
20:06:57|60599.53
20:06:58|60599.53
20:06:59|60599.53
20:07:00|60599.53
20:07:01|60599.53
20:07:02|60599.53
20:07:03|60605.09
20:07:04|60605.09
20:07:05|60605.09
20:07:06|60605.09
20:07:07|60593.73
20:07:08|60593.73
20:07:09|60593.73
20:07:10|60593.73
20:07:11|60593.73
20:07:12|60593.73
20:07:13|60593.73
20:07:14|60593.73
20:07:15|60593.73
20:07:16|60593.73
20:07:17|60593.73
20:07:18|60588.03
20:07:19|60588.03
20:07:20|60587.18
20:07:21|60587.18
20:07:22|60587.18
20:07:23|60587.18
20:07:24|60587.18
20:07:25|60587.18
20:07:26|60587.18
20:07:27|60587.18
20:07:28|60587.18
20:07:29|60587.18
20:07:30|60587.18
20:07:31|60594.42
20:07:32|60594.42
20:07:33|60594.42
20:07:34|60594.42
20:07:35|60594.42
20:07:36|60594.42
20:07:37|60594.42
20:07:38|60594.42
20:07:39|60594.42
20:07:40|60594.42
20:07:41|60594.42
20:07:42|60594.42
20:07:43|60594.42
20:07:45|60594.42
20:07:46|60594.42
20:07:48|60583.62
20:07:49|60594.42
20:07:50|60594.42
20:07:51|60594.42
20:07:52|60594.42
20:07:53|60594.42
20:07:55|60594.42
20:07:55|60589.42
20:07:57|60589.42
20:07:59|60581.26
20:07:59|60581.26
20:08:00|60581.26
20:08:01|60581.26
20:08:03|60581.26
20:08:04|60581.26
20:08:05|60581.26
20:08:06|60576.96
20:08:07|60576.96
20:08:08|60576.96
20:08:09|60576.96
20:08:10|60576.96
20:08:11|60576.96
20:08:12|60576.96
20:08:13|60576.96
20:08:14|60576.96
20:08:15|60576.96
20:08:16|60576.96
20:08:17|60579.79
20:08:18|60579.79
20:08:19|60579.79
20:08:20|60579.79
20:08:21|60579.79
20:08:22|60579.79
20:08:23|60579.79
20:08:24|60579.79
20:08:25|60579.79
20:08:26|60579.79
20:08:27|60574.32
20:08:28|60574.32
20:08:29|60574.32
20:08:30|60574.32
20:08:31|60574.32
20:08:32|60574.32
20:08:33|60574.32
20:08:34|60574.09
20:08:35|60574.09
20:08:36|60570.18
20:08:37|60570.18
20:08:38|60571.33
20:08:39|60571.33
20:08:40|60571.33
20:08:41|60571.33
20:08:42|60571.33
20:08:43|60571.2
20:08:44|60571.2
20:08:45|60571.2
20:08:47|60563.04
20:08:48|60563.04
20:08:49|60563.04
20:08:50|60563.04
20:08:51|60570.14
20:08:52|60570.14
20:08:53|60570.14
20:08:55|60570.14
20:08:56|60570.14
20:08:57|60573.88
20:08:58|60573.88
20:08:58|60573.88
20:08:59|60572.85
20:09:00|60574.31
20:09:02|60574.31
20:09:03|60574.31
20:09:04|60574.31
20:09:05|60574.31
20:09:06|60574.61
20:09:07|60574.61
20:09:07|60570.3
20:09:10|60570.3
20:09:11|60570.3
20:09:12|60570.3
20:09:13|60570.3
20:09:13|60570.3
20:09:16|60570.3
20:09:16|60570.3
20:09:17|60570.3
20:09:18|60562.67
20:09:19|60572.82
20:09:21|60573.76
20:09:21|60582.13
20:09:22|60582.13
20:09:23|60582.13
20:09:25|60585.24
20:09:25|60585.24
20:09:26|60585.24
20:09:27|60585.24
20:09:28|60585.24
20:09:30|60592.77
20:09:31|60592.77
20:09:31|60589.25
20:09:32|60589.25
20:09:33|60589.25
20:09:34|60589.25
20:09:36|60589.25
20:09:36|60589.25
20:09:38|60589.25
20:09:38|60589.25
20:09:40|60594.43
20:09:40|60591.94
20:09:41|60591.94
20:09:42|60591.94
20:09:44|60594.43
20:09:44|60594.43
20:09:46|60594.43
20:09:48|60594.43
20:09:49|60594.43
20:09:49|60594.43
20:09:51|60594.43
20:09:52|60594.43
20:09:53|60597.51
20:09:55|60597.51
20:09:55|60597.51
20:09:56|60597.51
20:09:58|60597.51
20:09:59|60597.51
20:10:00|60611.82
20:10:01|60611.82
20:10:02|60611.82
20:10:03|60611.82
20:10:04|60611.82
20:10:05|60611.82
20:10:06|60611.82
20:10:07|60611.82
20:10:08|60611.82
20:10:09|60611.82
20:10:10|60611.82
20:10:11|60611.82
20:10:12|60588.26
20:10:13|60588.26
20:10:14|60588.26
20:10:15|60588.26
20:10:16|60588.26
20:10:17|60597.57
20:10:18|60597.57
20:10:19|60597.57
20:10:20|60597.57
20:10:21|60597.57
20:10:22|60587.01
20:10:23|60573.14
20:10:24|60573.14
20:10:25|60573.14
20:10:26|60573.14
20:10:27|60573.14
20:10:28|60573.14
20:10:29|60584.73
20:10:30|60589.76
20:10:31|60584.73
20:10:32|60584.73
20:10:33|60584.73
20:10:34|60584.73
20:10:35|60584.73
20:10:36|60584.73
20:10:37|60584.73
20:10:38|60584.73
20:10:39|60584.73
20:10:40|60584.73
20:10:41|60584.73
20:10:42|60584.73
20:10:43|60596.5
20:10:44|60596.5
20:10:45|60596.5
20:10:46|60596.5
20:10:48|60606.97
20:10:50|60606.97
20:10:50|60606.97
20:10:52|60600.16
20:10:53|60600.16
20:10:54|60600.16
20:10:55|60600.16
20:10:57|60605.64
20:10:58|60611.83
20:10:59|60611.83
20:11:00|60625.07
20:11:00|60625.07
20:11:02|60649.27
20:11:04|60649.27
20:11:04|60649.27
20:11:06|60649.27
20:11:07|60649.27
20:11:07|60649.27
20:11:09|60649.27
20:11:10|60649.27
20:11:11|60649.27
20:11:11|60649.27
20:11:12|60649.27
20:11:13|60665.5
20:11:15|60665.5
20:11:16|60649.26
20:11:17|60649.26
20:11:18|60649.26
20:11:18|60649.26
20:11:19|60649.26
20:11:20|60649.26
20:11:21|60649.26
20:11:22|60649.26
20:11:24|60649.26
20:11:25|60649.26
20:11:26|60649.26
20:11:26|60649.26
20:11:27|60649.26
20:11:28|60649.26
20:11:29|60649.26
20:11:31|60649.26
20:11:32|60649.26
20:11:33|60649.26
20:11:34|60649.26
20:11:35|60649.26
20:11:37|60649.26
20:11:37|60649.26
20:11:39|60661.02
20:11:39|60661.02
20:11:40|60658.2
20:11:42|60661.2
20:11:42|60661.2
20:11:43|60661.2
20:11:44|60661.2
20:11:45|60661.2
20:11:46|60643.45
20:11:49|60634.35
20:11:50|60644.98
20:11:52|60647.73
20:11:52|60647.73
20:11:53|60647.73
20:11:54|60644.12
20:11:56|60644.12
20:11:58|60644.12
20:11:59|60644.12
20:12:00|60644.12
20:12:02|60644.12
20:12:02|60644.12
20:12:03|60628.47
20:12:04|60630.46
20:12:05|60630.46
20:12:06|60630.46
20:12:07|60630.46
20:12:08|60630.46
20:12:09|60630.46
20:12:10|60630.46
20:12:11|60630.46
20:12:12|60630.46
20:12:13|60630.46
20:12:14|60630.46
20:12:15|60627.96
20:12:16|60615.66
20:12:17|60615.66
20:12:18|60615.66
20:12:19|60615.66
20:12:20|60615.66
20:12:21|60615.66
20:12:23|60615.66
20:12:24|60615.66
20:12:25|60615.66
20:12:26|60615.66
20:12:27|60615.66
20:12:27|60615.66
20:12:29|60615.66
20:12:30|60615.66
20:12:31|60615.66
20:12:32|60615.66
20:12:32|60615.66
20:12:34|60621.93
20:12:35|60621.93
20:12:35|60621.93
20:12:37|60621.93
20:12:37|60621.93
20:12:39|60621.93
20:12:40|60621.93
20:12:41|60621.93
20:12:42|60621.93
20:12:42|60621.93
20:12:44|60638.93
20:12:45|60638.93
20:12:46|60638.93
20:12:47|60638.93
20:12:48|60638.93
20:12:50|60638.93
20:12:52|60638.93
20:12:53|60638.93
20:12:54|60638.93
20:12:55|60638.93
20:12:57|60638.93
20:12:57|60649.28
20:12:58|60649.28
20:13:00|60649.28
20:13:00|60634.81
20:13:01|60623.48
20:13:02|60623.48
20:13:03|60623.48
20:13:04|60623.48
20:13:06|60623.48
20:13:06|60623.48
20:13:07|60623.48
20:13:08|60623.48
20:13:09|60670.18
20:13:10|60670.18
20:13:11|60668.24
20:13:12|60668.24
20:13:13|60668.24
20:13:14|60668.24
20:13:15|60668.24
20:13:16|60668.24
20:13:17|60668.24
20:13:18|60668.24
20:13:19|60676.18
20:13:20|60661.22
20:13:21|60661.22
20:13:22|60661.22
20:13:24|60661.22
20:13:24|60661.22
20:13:25|60661.22
20:13:26|60661.22
20:13:27|60661.22
20:13:28|60661.22
20:13:29|60661.22
20:13:30|60661.22
20:13:31|60661.22
20:13:32|60661.22
20:13:33|60661.22
20:13:34|60661.22
20:13:35|60676.71
20:13:36|60676.71
20:13:37|60676.71
20:13:38|60676.71
20:13:39|60671.74
20:13:40|60671.74
20:13:41|60671.74
20:13:42|60671.74
20:13:44|60671.74
20:13:44|60671.74
20:13:45|60671.74
20:13:47|60671.74
20:13:48|60671.74
20:13:48|60671.74
20:13:51|60672.72
20:13:51|60672.72
20:13:53|60676.75
20:13:54|60676.75
20:13:55|60676.75
20:13:56|60676.75
20:13:57|60676.75
20:13:57|60676.75
20:13:59|60676.75
20:14:00|60676.75
20:14:00|60676.75
20:14:02|60676.75
20:14:04|60676.75
20:14:05|60676.75
20:14:07|60676.75
20:14:08|60676.75
20:14:09|60676.75
20:14:10|60676.75
20:14:11|60676.75
20:14:12|60676.75
20:14:13|60676.75
20:14:14|60676.75
20:14:15|60676.75
20:14:16|60676.75
20:14:17|60676.75
20:14:18|60676.75
20:14:19|60676.75
20:14:20|60676.75
20:14:21|60676.75
20:14:22|60676.75
20:14:23|60676.75
20:14:24|60676.75
20:14:25|60676.75
20:14:26|60676.75
20:14:27|60676.75
20:14:28|60676.75
20:14:29|60676.75
20:14:30|60676.75
20:14:31|60676.75
20:14:32|60676.75
20:14:33|60676.75
20:14:34|60676.75
20:14:35|60676.75
20:14:36|60676.75
20:14:37|60676.75
20:14:38|60676.75
20:14:39|60676.75
20:14:40|60664.22
20:14:41|60664.22
20:14:42|60664.22
20:14:43|60664.22
20:14:44|60664.22
20:14:45|60664.22
20:14:46|60664.22
20:14:47|60664.22
20:14:48|60664.22
20:14:49|60664.22
20:14:50|60664.22
20:14:51|60664.22
20:14:52|60664.22
20:14:53|60664.22
20:14:55|60664.22
20:14:56|60664.22
20:14:57|60664.22
20:14:58|60664.22
20:14:59|60664.22
20:15:00|60664.22
20:15:02|60664.22
20:15:03|60670.06
20:15:04|60695.06
20:15:05|60695.06
20:15:06|60695.06
20:15:07|60695.06
20:15:07|60695.06
20:15:08|60695.06
20:15:10|60695.06
20:15:10|60695.06
20:15:12|60695.06
20:15:13|60695.06
20:15:14|60695.06
20:15:15|60695.06
20:15:16|60695.06
20:15:17|60693.56
20:15:18|60693.56
20:15:19|60693.56
20:15:19|60693.56
20:15:21|60693.56
20:15:22|60693.56
20:15:23|60693.56
20:15:24|60693.56
20:15:26|60693.56
20:15:26|60693.56
20:15:27|60693.56
20:15:28|60693.56
20:15:29|60693.56
20:15:30|60711.57
20:15:31|60711.57
20:15:32|60711.57
20:15:33|60725.07
20:15:34|60725.07
20:15:35|60725.07
20:15:36|60727.33
20:15:37|60727.33
20:15:39|60727.33
20:15:39|60727.33
20:15:40|60727.33
20:15:41|60762.52
20:15:42|60762.52
20:15:43|60752.96
20:15:44|60752.96
20:15:45|60752.96
20:15:46|60752.96
20:15:47|60752.96
20:15:48|60752.96
20:15:49|60752.96
20:15:50|60752.96
20:15:52|60752.96
20:15:54|60752.96
20:15:54|60752.96
20:15:55|60752.96
20:15:57|60767.77
20:15:59|60768.29
20:16:00|60768.29
20:16:01|60768.29
20:16:02|60768.29
20:16:03|60766.48
20:16:03|60766.48
20:16:06|60766.48
20:16:06|60766.48
20:16:07|60766.48
20:16:08|60766.48
20:16:09|60766.48
20:16:10|60766.48
20:16:11|60770.41
20:16:12|60765.06
20:16:13|60765.06
20:16:14|60765.06
20:16:15|60765.06
20:16:16|60753.06
20:16:17|60753.06
20:16:18|60753.06
20:16:19|60760.27
20:16:20|60760.27
20:16:21|60760.27
20:16:22|60760.27
20:16:24|60758.8
20:16:25|60752.14
20:16:26|60752.14
20:16:27|60752.14
20:16:28|60752.14
20:16:29|60752.14
20:16:30|60752.14
20:16:31|60752.14
20:16:32|60752.14
20:16:33|60752.14
20:16:34|60752.14
20:16:35|60752.14
20:16:37|60752.14
20:16:38|60752.14
20:16:38|60738.74
20:16:39|60738.74
20:16:40|60738.74
20:16:42|60738.74
20:16:43|60733.76
20:16:43|60733.76
20:16:44|60740.45
20:16:46|60735.4
20:16:46|60735.4
20:16:47|60735.4
20:16:48|60735.4
20:16:49|60735.4
20:16:51|60735.4
20:16:51|60735.4
20:16:53|60722.98
20:16:55|60718.07
20:16:57|60718.07
20:16:57|60718.07
20:16:58|60718.07
20:17:00|60713.49
20:17:01|60713.49
20:17:02|60722.19
20:17:03|60722.19
20:17:05|60722.19
20:17:06|60722.19
20:17:07|60722.19
20:17:08|60722.19
20:17:08|60711.09
20:17:09|60711.09
20:17:11|60711.09
20:17:12|60700.02
20:17:13|60700.02
20:17:14|60700.02
20:17:14|60700.02
20:17:16|60694.47
20:17:16|60694.47
20:17:17|60694.47
20:17:18|60691.38
20:17:20|60691.38
20:17:21|60691.38
20:17:23|60690.7
20:17:23|60690.7
20:17:24|60690.7
20:17:26|60690.7
20:17:27|60690.7
20:17:28|60692.68
20:17:29|60671.56
20:17:30|60671.56
20:17:31|60671.56
20:17:32|60666.49
20:17:33|60666.72
20:17:34|60666.72
20:17:35|60673.72
20:17:36|60673.72
20:17:37|60673.72
20:17:38|60673.72
20:17:39|60673.72
20:17:40|60673.72
20:17:40|60673.72
20:17:42|60673.72
20:17:43|60673.72
20:17:44|60673.72
20:17:45|60673.72
20:17:46|60673.72
20:17:47|60673.72
20:17:47|60673.72
20:17:49|60673.72
20:17:50|60669.97
20:17:51|60669.97
20:17:51|60670.99
20:17:53|60670.99
20:17:54|60675.56
20:17:55|60675.56
20:17:57|60675.56
20:17:57|60675.56
20:17:59|60675.56
20:17:59|60675.56
20:18:01|60675.56
20:18:02|60675.56
20:18:03|60675.56
20:18:04|60678.05
20:18:05|60681.
20:18:06|60675.61
20:18:08|60686.37
20:18:08|60689.66
20:18:09|60689.66
20:18:10|60689.66
20:18:11|60691.33
20:18:12|60691.33
20:18:14|60691.33
20:18:14|60691.33
20:18:16|60691.33
20:18:17|60691.33
20:18:18|60691.33
20:18:18|60691.33
20:18:19|60691.33
20:18:20|60691.33
20:18:21|60691.33
20:18:22|60691.33
20:18:24|60691.33
20:18:24|60691.33
20:18:26|60691.33
20:18:27|60691.33
20:18:27|60691.33
20:18:28|60691.33
20:18:29|60691.33
20:18:31|60691.33
20:18:31|60691.33
20:18:32|60665.59
20:18:33|60665.59
20:18:34|60650.34
20:18:36|60650.34
20:18:37|60650.34
20:18:37|60650.34
20:18:38|60650.34
20:18:40|60650.34
20:18:40|60650.34
20:18:41|60650.34
20:18:42|60650.34
20:18:44|60650.34
20:18:44|60650.34
20:18:46|60650.34
20:18:46|60650.34
20:18:48|60650.34
20:18:48|60641.87
20:18:50|60641.87
20:18:50|60641.87
20:18:51|60641.87
20:18:52|60644.94
20:18:53|60644.94
20:18:55|60644.94
20:18:56|60644.94
20:18:58|60654.1
20:18:59|60654.1
20:19:00|60654.1
20:19:00|60654.1
20:19:02|60654.1
20:19:04|60654.1
20:19:05|60654.1
20:19:07|60654.1
20:19:08|60654.1
20:19:09|60654.1
20:19:10|60654.1
20:19:11|60654.1
20:19:12|60654.1
20:19:13|60654.1
20:19:14|60654.1
20:19:15|60651.19
20:19:15|60651.19
20:19:16|60637.6
20:19:18|60637.6
20:19:19|60636.86
20:19:19|60636.86
20:19:21|60656.35
20:19:22|60656.35
20:19:22|60656.35
20:19:24|60656.35
20:19:24|60656.35
20:19:26|60656.35
20:19:27|60656.35
20:19:28|60656.35
20:19:29|60656.35
20:19:30|60656.35
20:19:31|60648.82
20:19:32|60648.82
20:19:32|60648.82
20:19:34|60648.82
20:19:35|60648.82
20:19:36|60648.82
20:19:37|60651.33
20:19:38|60652.65
20:19:38|60652.65
20:19:40|60631.93
20:19:41|60631.93
20:19:42|60634.76
20:19:43|60634.76
20:19:44|60640.67
20:19:45|60640.67
20:19:45|60640.67
20:19:46|60640.67
20:19:48|60634.04
20:19:49|60634.04
20:19:50|60634.04
20:19:50|60634.04
20:19:52|60634.04
20:19:52|60634.04
20:19:54|60634.04
20:19:55|60634.04
20:19:57|60634.04
20:19:59|60634.04
20:19:59|60634.04
20:20:00|60634.04
20:20:02|60634.04
20:20:03|60624.8
20:20:04|60622.52
20:20:06|60622.52
20:20:06|60622.52
20:20:07|60622.52
20:20:08|60622.52
20:20:10|60622.52
20:20:10|60622.52
20:20:11|60622.52
20:20:13|60622.52
20:20:14|60622.52
20:20:15|60622.52
20:20:16|60622.52
20:20:18|60622.52
20:20:18|60622.52
20:20:20|60622.52
20:20:20|60622.52
20:20:21|60609.49
20:20:23|60609.49
20:20:24|60609.49
20:20:24|60609.49
20:20:26|60609.49
20:20:27|60609.49
20:20:27|60603.34
20:20:29|60603.34
20:20:30|60603.34
20:20:31|60603.34
20:20:32|60603.34
20:20:33|60603.34
20:20:34|60603.34
20:20:35|60603.34
20:20:35|60603.34
20:20:37|60603.34
20:20:38|60603.34
20:20:39|60596.01
20:20:40|60622.76
20:20:40|60622.76
20:20:42|60622.76
20:20:43|60622.76
20:20:43|60620.78
20:20:45|60627.28
20:20:45|60627.28
20:20:46|60627.28
20:20:47|60627.28
20:20:49|60627.28
20:20:49|60627.28
20:20:50|60627.28
20:20:51|60627.28
20:20:53|60658.17
20:20:53|60635.2
20:20:55|60635.2
20:20:55|60655.13
20:20:58|60668.87
20:20:59|60668.87
20:21:01|60668.44
20:21:02|60668.44
20:21:03|60680.18
20:21:04|60690.35
20:21:06|60690.35
20:21:07|60665.36
20:21:07|60665.36
20:21:09|60665.36
20:21:09|60665.36
20:21:11|60665.36
20:21:12|60665.36
20:21:13|60665.36
20:21:14|60665.36
20:21:15|60665.36
20:21:16|60665.36
20:21:17|60665.36
20:21:18|60665.36
20:21:19|60665.36
20:21:20|60656.28
20:21:21|60656.28
20:21:22|60656.28
20:21:23|60656.28
20:21:24|60656.28
20:21:25|60656.28
20:21:26|60656.28
20:21:27|60656.28
20:21:28|60656.28
20:21:30|60656.28
20:21:30|60656.28
20:21:31|60656.28
20:21:33|60656.28
20:21:34|60656.28
20:21:34|60656.28
20:21:35|60656.28
20:21:37|60656.28
20:21:38|60656.28
20:21:39|60654.82
20:21:39|60654.82
20:21:40|60654.82
20:21:41|60654.82
20:21:43|60654.82
20:21:43|60654.82
20:21:44|60654.82
20:21:45|60654.82
20:21:46|60654.82
20:21:48|60654.82
20:21:48|60654.82
20:21:49|60654.82
20:21:50|60654.82
20:21:51|60654.82
20:21:53|60654.82
20:21:53|60654.82
20:21:55|60654.82
20:21:55|60654.82
20:21:56|60654.82
20:21:57|60654.82
20:21:59|60654.82
20:22:01|60654.82
20:22:02|60654.82
20:22:02|60654.82
20:22:03|60654.82
20:22:06|60654.82
20:22:06|60654.82
20:22:08|60654.82
20:22:09|60654.82
20:22:10|60654.82
20:22:11|60654.82
20:22:12|60654.82
20:22:13|60654.82
20:22:14|60654.82
20:22:15|60654.82
20:22:15|60654.82
20:22:17|60654.82
20:22:17|60654.82
20:22:19|60654.82
20:22:20|60654.82
20:22:21|60654.82
20:22:22|60654.82
20:22:23|60654.82
20:22:24|60654.82
20:22:25|60654.82
20:22:25|60654.82
20:22:27|60654.82
20:22:28|60652.37
20:22:29|60652.37
20:22:30|60652.37
20:22:31|60652.37
20:22:32|60652.37
20:22:33|60652.37
20:22:34|60652.37
20:22:35|60652.37
20:22:36|60652.37
20:22:36|60652.37
20:22:38|60652.37
20:22:39|60652.37
20:22:39|60652.37
20:22:41|60652.37
20:22:42|60652.37
20:22:43|60652.37
20:22:43|60652.37
20:22:45|60652.37
20:22:45|60652.37
20:22:47|60652.37
20:22:48|60652.37
20:22:48|60652.37
20:22:49|60652.37
20:22:50|60652.37
20:22:52|60652.37
20:22:53|60652.37
20:22:54|60652.37
20:22:54|60652.37
20:22:55|60652.37
20:22:57|60644.81
20:22:58|60644.81
20:23:00|60644.81
20:23:00|60644.81
20:23:02|60644.81
20:23:03|60644.81
20:23:05|60644.81
20:23:05|60644.81
20:23:06|60644.81
20:23:07|60644.81
20:23:08|60650.71
20:23:09|60655.19
20:23:10|60655.19
20:23:11|60655.19
20:23:12|60641.55
20:23:13|60641.55
20:23:14|60641.55
20:23:15|60641.55
20:23:17|60641.55
20:23:18|60641.55
20:23:19|60641.55
20:23:20|60641.55
20:23:22|60693.88
20:23:23|60693.88
20:23:24|60693.88
20:23:24|60693.88
20:23:25|60693.88
20:23:26|60693.88
20:23:28|60693.88
20:23:28|60654.95
20:23:30|60654.95
20:23:32|60654.95
20:23:32|60654.95
20:23:33|60654.95
20:23:34|60654.95
20:23:35|60654.95
20:23:36|60689.32
20:23:37|60674.33
20:23:38|60674.33
20:23:39|60674.33
20:23:40|60674.33
20:23:41|60691.24
20:23:42|60691.24
20:23:43|60691.24
20:23:44|60691.24
20:23:45|60691.24
20:23:46|60691.24
20:23:48|60683.42
20:23:49|60683.42
20:23:50|60683.42
20:23:50|60683.42
20:23:51|60683.42
20:23:53|60683.42
20:23:53|60695.21
20:23:54|60695.21
20:23:55|60695.21
20:23:56|60695.21
20:23:57|60695.21
20:23:59|60695.21
20:24:01|60695.21
20:24:02|60695.21
20:24:03|60695.21
20:24:05|60695.21
20:24:05|60695.21
20:24:06|60695.21
20:24:07|60695.21
20:24:08|60695.21
20:24:10|60695.21
20:24:12|60695.21
20:24:13|60695.21
20:24:15|60695.21
20:24:16|60695.21
20:24:17|60695.21
20:24:18|60695.21
20:24:19|60695.21
20:24:20|60695.21
20:24:21|60695.21
20:24:22|60695.21
20:24:23|60695.21
20:24:24|60685.96
20:24:25|60685.96
20:24:26|60685.96
20:24:27|60686.44
20:24:28|60681.75
20:24:29|60681.75
20:24:30|60681.75
20:24:31|60681.75
20:24:32|60681.75
20:24:33|60669.64
20:24:34|60669.64
20:24:35|60669.64
20:24:36|60669.64
20:24:37|60669.64
20:24:38|60669.64
20:24:39|60669.64
20:24:40|60685.32
20:24:41|60685.32
20:24:42|60685.32
20:24:43|60685.32
20:24:44|60685.32
20:24:45|60685.32
20:24:46|60685.32
20:24:47|60669.64
20:24:48|60669.64
20:24:49|60669.64
20:24:50|60669.64
20:24:51|60669.64
20:24:52|60669.64
20:24:53|60661.69
20:24:54|60661.69
20:24:55|60661.69
20:24:56|60661.69
20:24:57|60661.77
20:24:58|60661.77
20:24:59|60661.77
20:25:00|60661.77
20:25:02|60665.14
20:25:04|60665.14
20:25:05|60665.14
20:25:06|60665.14
20:25:07|60665.14
20:25:08|60665.14
20:25:09|60665.14
20:25:10|60665.14
20:25:11|60665.14
20:25:12|60665.14
20:25:12|60665.14
20:25:14|60665.14
20:25:15|60665.14
20:25:15|60665.14
20:25:17|60665.14
20:25:19|60665.14
20:25:19|60653.13
20:25:20|60653.13
20:25:21|60653.13
20:25:23|60653.13
20:25:23|60653.13
20:25:24|60653.13
20:25:25|60647.78
20:25:26|60647.78
20:25:27|60647.78
20:25:28|60647.78
20:25:29|60647.78
20:25:30|60647.78
20:25:31|60647.78
20:25:33|60647.78
20:25:33|60647.78
20:25:34|60647.78
20:25:35|60647.78
20:25:36|60647.78
20:25:37|60647.78
20:25:38|60647.78
20:25:39|60647.78
20:25:40|60647.78
20:25:41|60647.78
20:25:42|60647.78
20:25:43|60647.78
20:25:44|60647.78
20:25:45|60630.62
20:25:46|60630.62
20:25:47|60630.62
20:25:48|60630.62
20:25:49|60630.62
20:25:50|60630.62
20:25:51|60630.62
20:25:52|60630.62
20:25:53|60630.62
20:25:54|60642.06
20:25:55|60642.06
20:25:56|60644.77
20:25:57|60644.77
20:25:58|60644.77
20:25:59|60645.32
20:26:00|60630.2
20:26:02|60630.2
20:26:04|60630.2
20:26:04|60630.2
20:26:05|60630.2
20:26:07|60630.2
20:26:07|60630.2
20:26:09|60630.2
20:26:10|60630.2
20:26:11|60630.2
20:26:12|60630.2
20:26:13|60630.2
20:26:13|60630.2
20:26:15|60630.2
20:26:15|60630.2
20:26:16|60630.2
20:26:18|60630.2
20:26:19|60630.2
20:26:19|60630.2
20:26:21|60630.68
20:26:21|60630.68
20:26:22|60630.68
20:26:24|60630.68
20:26:25|60630.68
20:26:26|60630.68
20:26:27|60631.88
20:26:28|60631.88
20:26:28|60631.88
20:26:30|60631.88
20:26:31|60631.88
20:26:32|60633.37
20:26:32|60633.37
20:26:33|60633.37
20:26:34|60633.37
20:26:35|60633.37
20:26:37|60633.37
20:26:37|60633.37
20:26:38|60633.37
20:26:40|60633.37
20:26:41|60633.37
20:26:42|60633.37
20:26:42|60633.37
20:26:43|60647.08
20:26:46|60647.08
20:26:46|60647.89
20:26:47|60647.89
20:26:48|60647.89
20:26:49|60647.89
20:26:50|60647.89
20:26:51|60647.89
20:26:52|60647.89
20:26:53|60639.68
20:26:54|60639.68
20:26:56|60639.68
20:26:57|60639.68
20:26:58|60639.68
20:26:59|60639.68
20:27:00|60639.68
20:27:01|60639.68
20:27:02|60639.68
20:27:04|60642.
20:27:04|60642.
20:27:06|60663.4
20:27:07|60663.01
20:27:08|60663.01
20:27:09|60663.01
20:27:10|60663.01
20:27:11|60663.01
20:27:12|60663.01
20:27:13|60663.01
20:27:14|60663.01
20:27:15|60663.01
20:27:16|60663.01
20:27:17|60685.
20:27:18|60678.11
20:27:19|60678.11
20:27:20|60678.11
20:27:21|60678.11
20:27:22|60678.11
20:27:23|60678.11
20:27:24|60678.19
20:27:25|60678.19
20:27:26|60678.19
20:27:27|60678.19
20:27:28|60678.19
20:27:29|60678.19
20:27:30|60678.19
20:27:31|60678.19
20:27:32|60678.19
20:27:33|60681.77
20:27:34|60681.77
20:27:35|60681.77
20:27:36|60681.77
20:27:37|60690.85
20:27:38|60690.85
20:27:39|60690.85
20:27:40|60690.85
20:27:41|60690.85
20:27:42|60690.85
20:27:43|60675.
20:27:44|60675.
20:27:45|60675.
20:27:46|60675.
20:27:47|60680.12
20:27:48|60680.12
20:27:49|60651.31
20:27:50|60651.31
20:27:51|60651.31
20:27:52|60651.31
20:27:53|60651.31
20:27:54|60651.31
20:27:55|60651.31
20:27:56|60651.31
20:27:57|60651.31
20:27:58|60651.31
20:27:59|60662.58
20:28:00|60662.58
20:28:01|60662.58
20:28:02|60662.58
20:28:03|60660.72
20:28:05|60660.72
20:28:05|60662.98
20:28:07|60662.98
20:28:08|60662.98
20:28:09|60662.98
20:28:09|60662.98
20:28:11|60662.98
20:28:13|60662.98
20:28:14|60662.98
20:28:15|60662.98
20:28:15|60662.98
20:28:17|60662.98
20:28:18|60662.98
20:28:18|60662.98
20:28:20|60662.98
20:28:21|60662.98
20:28:22|60664.42
20:28:23|60664.42
20:28:24|60664.42
20:28:25|60664.42
20:28:26|60664.42
20:28:27|60664.42
20:28:28|60664.42
20:28:29|60664.42
20:28:30|60664.42
20:28:31|60665.99
20:28:32|60665.99
20:28:33|60665.99
20:28:34|60665.99
20:28:35|60665.99
20:28:36|60665.99
20:28:37|60665.99
20:28:38|60665.99
20:28:39|60665.99
20:28:41|60665.99
20:28:42|60665.99
20:28:42|60665.99
20:28:43|60665.99
20:28:45|60665.99
20:28:46|60665.99
20:28:46|60665.99
20:28:48|60665.99
20:28:49|60665.99
20:28:50|60665.99
20:28:51|60665.99
20:28:52|60665.99
20:28:53|60665.99
20:28:54|60665.99
20:28:55|60673.56
20:28:55|60673.56
20:28:57|60673.56
20:28:58|60673.56
20:28:59|60673.56
20:28:59|60673.56
20:29:01|60673.56
20:29:02|60673.56
20:29:03|60673.56
20:29:04|60671.79
20:29:06|60671.79
20:29:08|60671.79
20:29:09|60671.79
20:29:10|60671.79
20:29:11|60671.79
20:29:12|60673.56
20:29:13|60673.56
20:29:14|60673.56
20:29:15|60673.56
20:29:16|60673.56
20:29:17|60656.85
20:29:18|60656.85
20:29:19|60656.85
20:29:20|60656.85
20:29:21|60666.91
20:29:22|60666.91
20:29:23|60666.91
20:29:24|60666.91
20:29:25|60666.91
20:29:26|60666.91
20:29:27|60666.91
20:29:28|60666.91
20:29:29|60666.91
20:29:30|60666.91
20:29:31|60666.91
20:29:32|60666.91
20:29:33|60663.22
20:29:34|60663.22
20:29:35|60663.22
20:29:36|60663.22
20:29:37|60663.22
20:29:38|60663.22
20:29:39|60668.75
20:29:40|60668.75
20:29:41|60668.75
20:29:42|60666.91
20:29:43|60666.91
20:29:44|60666.91
20:29:45|60666.91
20:29:46|60666.91
20:29:47|60658.04
20:29:48|60658.04
20:29:49|60658.04
20:29:50|60658.04
20:29:51|60658.04
20:29:53|60685.32
20:29:53|60685.32
20:29:54|60685.32
20:29:56|60685.32
20:29:56|60675.18
20:29:58|60675.18
20:29:58|60675.18
20:30:00|60675.18
20:30:01|60679.11
20:30:02|60679.11
20:30:03|60679.11
20:30:04|60679.11
20:30:05|60679.11
20:30:07|60679.11
20:30:08|60679.11
20:30:10|60679.11
20:30:11|60679.11
20:30:13|60706.66
20:30:14|60706.66
20:30:15|60706.18
20:30:16|60703.15
20:30:17|60703.15
20:30:18|60703.15
20:30:18|60703.15
20:30:20|60703.15
20:30:20|60703.15
20:30:22|60703.15
20:30:23|60703.15
20:30:24|60703.15
20:30:24|60703.15
20:30:25|60703.15
20:30:27|60703.15
20:30:28|60703.15
20:30:29|60703.15
20:30:30|60703.15
20:30:31|60703.15
20:30:32|60720.01
20:30:33|60720.01
20:30:34|60720.01
20:30:34|60720.01
20:30:35|60720.01
20:30:37|60750.94
20:30:38|60814.1
20:30:39|60850.
20:30:40|60874.94
20:30:41|60874.94
20:30:42|60871.95
20:30:43|60863.12
20:30:44|60857.88
20:30:45|60857.54
20:30:46|60887.59
20:30:47|60882.94
20:30:47|60866.38
20:30:49|60866.35
20:30:49|60866.35
20:30:51|60860.96
20:30:52|60865.
20:30:52|60865.
20:30:54|60865.
20:30:54|60865.
20:30:56|60865.
20:30:56|60865.
20:30:58|60865.
20:30:59|60844.96
20:30:59|60844.96
20:31:01|60915.39
20:31:02|60910.46
20:31:02|60921.5
20:31:04|60941.82
20:31:05|60932.57
20:31:06|60932.57
20:31:08|60961.
20:31:09|60959.04
20:31:11|60929.68
20:31:12|60943.14
20:31:14|60951.25
20:31:15|60947.93
20:31:16|60947.93
20:31:17|60947.93
20:31:19|60947.93
20:31:19|60947.93
20:31:20|60947.93
20:31:22|60947.93
20:31:23|60950.64
20:31:24|60950.64
20:31:25|60950.64
20:31:26|60960.32
20:31:28|60960.32
20:31:29|60960.32
20:31:30|60960.32
20:31:31|60942.41
20:31:31|60942.41
20:31:32|60942.41
20:31:33|60942.41
20:31:34|60942.41
20:31:36|60942.41
20:31:36|60942.41
20:31:38|60942.41
20:31:38|60942.41
20:31:40|60942.41
20:31:40|60942.41
20:31:41|60937.32
20:31:42|60937.32
20:31:44|60937.32
20:31:44|60926.12
20:31:45|60926.12
20:31:46|60926.12
20:31:47|60926.12
20:31:49|60926.12
20:31:49|60926.12
20:31:50|60930.42
20:31:52|60930.42
20:31:52|60930.42
20:31:53|60918.56
20:31:54|60918.56
20:31:56|60918.56
20:31:56|60918.56
20:31:58|60918.56
20:31:59|60918.56
20:32:00|60927.23
20:32:00|60927.23
20:32:02|60928.1
20:32:03|60928.1
20:32:04|60928.1
20:32:04|60928.1
20:32:05|60984.12
20:32:06|60968.92
20:32:08|60968.92
20:32:10|60968.92
20:32:11|60968.92
20:32:12|60968.92
20:32:12|60968.92
20:32:14|60968.92
20:32:15|60968.92
20:32:16|60968.92
20:32:17|60968.92
20:32:18|60968.92
20:32:19|60975.03
20:32:21|60975.03
20:32:23|60985.53
20:32:23|61000.
20:32:25|60995.71
20:32:25|60995.71
20:32:26|60995.71
20:32:27|60995.71
20:32:28|60995.71
20:32:30|60987.32
20:32:31|60987.32
20:32:32|60987.32
20:32:32|60997.32
20:32:34|60997.32
20:32:35|60997.32
20:32:36|60997.32
20:32:37|60997.32
20:32:38|60997.32
20:32:39|60997.32
20:32:39|60997.32
20:32:41|60977.36
20:32:42|60977.36
20:32:43|60977.36
20:32:44|60959.97
20:32:45|60959.97
20:32:47|60939.1
20:32:47|60939.1
20:32:49|60939.1
20:32:50|60939.1
20:32:51|60939.1
20:32:51|60939.1
20:32:53|60939.1
20:32:53|60939.1
20:32:54|60939.1
20:32:55|60949.48
20:32:57|60949.48
20:32:58|60950.66
20:32:58|60950.65
20:33:00|60950.65
20:33:00|60950.65
20:33:02|60950.68
20:33:03|60976.29
20:33:04|60976.29
20:33:05|60976.29
20:33:05|60976.29
20:33:07|60976.29
20:33:08|60970.17
20:33:10|60970.17
20:33:11|60970.17
20:33:12|60970.17
20:33:14|60970.17
20:33:14|60970.17
20:33:16|60970.17
20:33:17|60970.17
20:33:18|60970.17
20:33:19|60970.17
20:33:20|60970.17
20:33:21|60970.17
20:33:22|60970.17
20:33:23|60970.17
20:33:24|60970.17
20:33:25|60970.17
20:33:26|60971.13
20:33:27|60971.13
20:33:28|60971.13
20:33:30|60971.13
20:33:31|60950.8
20:33:31|60950.8
20:33:32|60950.8
20:33:34|60940.2
20:33:35|60940.2
20:33:36|60940.2
20:33:36|60940.2
20:33:38|60949.8
20:33:39|60949.8
20:33:40|60949.8
20:33:41|60949.8
20:33:42|60949.8
20:33:43|60949.8
20:33:44|60949.8
20:33:45|60949.8
20:33:46|60949.8
20:33:48|60949.8
20:33:49|60949.8
20:33:50|60949.8
20:33:51|60949.8
20:33:52|60949.8
20:33:53|60949.8
20:33:54|60930.6
20:33:55|60930.6
20:33:56|60930.6
20:33:57|60942.62
20:33:58|60942.62
20:33:59|60942.62
20:34:00|60942.62
20:34:01|60942.62
20:34:02|60942.62
20:34:03|60942.62
20:34:04|60947.49
20:34:05|60947.49
20:34:06|60947.49
20:34:07|60947.49
20:34:08|60947.49
20:34:09|60947.49
20:34:11|60947.49
20:34:13|60961.55
20:34:14|60961.55
20:34:15|60961.55
20:34:16|60961.55
20:34:17|60961.55
20:34:18|60961.55
20:34:19|60961.55
20:34:20|60961.55
20:34:21|60961.55
20:34:21|60961.55
20:34:24|60961.55
20:34:24|60961.55
20:34:25|60974.2
20:34:27|60974.2
20:34:27|60974.2
20:34:28|60974.2
20:34:29|60974.2
20:34:30|60976.96
20:34:31|60976.96
20:34:33|60976.96
20:34:33|60976.96
20:34:35|60976.96
20:34:35|60976.96
20:34:36|60976.96
20:34:38|60976.96
20:34:38|60976.96
20:34:40|60976.96
20:34:40|60976.96
20:34:42|60976.96
20:34:43|60970.7
20:34:44|60970.7
20:34:45|60970.7
20:34:46|60970.7
20:34:47|60970.7
20:34:48|60970.7
20:34:49|60970.7
20:34:50|60970.7
20:34:51|60970.7
20:34:52|60970.7
20:34:53|60970.7
20:34:54|60970.7
20:34:55|60970.7
20:34:56|60970.62
20:34:57|60975.66
20:34:58|60970.6
20:34:59|60970.6
20:35:00|60970.6
20:35:02|60970.6
20:35:02|60970.6
20:35:04|60970.6
20:35:04|60970.6
20:35:06|60970.6
20:35:06|60970.6
20:35:07|60959.01
20:35:09|60959.01
20:35:09|60959.01
20:35:11|60959.01
20:35:12|60959.01
20:35:13|60959.01
20:35:15|60943.6
20:35:16|60939.53
20:35:17|60939.53
20:35:17|60939.53
20:35:20|60939.53
20:35:20|60939.53
20:35:21|60939.53
20:35:23|60939.53
20:35:23|60939.53
20:35:24|60939.53
20:35:25|60939.53
20:35:26|60939.53
20:35:27|60939.53
20:35:28|60939.53
20:35:29|60939.53
20:35:30|60939.53
20:35:31|60939.53
20:35:32|60939.53
20:35:34|60939.54
20:35:35|60939.54
20:35:35|60939.54
20:35:36|60939.54
20:35:37|60939.54
20:35:38|60939.54
20:35:39|60939.54
20:35:40|60939.54
20:35:41|60939.54
20:35:42|60939.54
20:35:43|60939.54
20:35:44|60939.54
20:35:45|60939.54
20:35:46|60939.54
20:35:47|60939.54
20:35:48|60939.54
20:35:49|60939.54
20:35:50|60939.54
20:35:51|60948.54
20:35:52|60948.54
20:35:53|60948.54
20:35:54|60948.54
20:35:55|60948.54
20:35:56|60948.54
20:35:57|60948.54
20:35:58|60948.54
20:35:59|60948.54
20:36:00|60948.54
20:36:01|60948.54
20:36:02|60948.54
20:36:03|60948.54
20:36:04|60948.54
20:36:05|60948.54
20:36:06|60948.54
20:36:07|60960.31
20:36:08|60960.31
20:36:09|60971.65
20:36:10|60971.65
20:36:12|60961.57
20:36:13|60961.57
20:36:15|60961.57
20:36:16|60978.83
20:36:17|60978.83
20:36:18|60978.83
20:36:19|60978.83
20:36:20|60978.83
20:36:21|60978.83
20:36:22|60978.83
20:36:23|60978.83
20:36:24|60985.39
20:36:25|60985.39
20:36:27|60985.39
20:36:27|60985.39
20:36:29|60985.39
20:36:29|60985.39
20:36:30|60985.39
20:36:31|60985.39
20:36:33|60985.39
20:36:33|60985.39
20:36:35|60985.39
20:36:35|60985.39
20:36:36|60981.6
20:36:37|60981.6
20:36:38|60981.6
20:36:40|60974.66
20:36:41|60974.66
20:36:42|60974.66
20:36:43|60974.66
20:36:44|60974.66
20:36:45|60974.66
20:36:47|60973.78
20:36:47|60973.78
20:36:49|60973.78
20:36:50|60973.78
20:36:51|60976.
20:36:52|60976.
20:36:53|60976.
20:36:54|60976.
20:36:55|60976.
20:36:56|60976.
20:36:57|60970.44
20:36:58|60970.44
20:36:59|60970.44
20:37:00|60970.44
20:37:01|60970.44
20:37:02|60970.44
20:37:03|60970.44
20:37:04|60970.44
20:37:05|60970.44
20:37:06|60970.44
20:37:07|60970.44
20:37:08|60970.44
20:37:09|60970.44
20:37:10|60970.44
20:37:11|60970.44
20:37:12|60979.64
20:37:13|60979.64
20:37:14|60979.64
20:37:15|60979.64
20:37:16|60979.64
20:37:17|60979.64
20:37:19|60979.64
20:37:20|60979.64
20:37:21|60979.64
20:37:22|60979.64
20:37:23|60979.64
20:37:24|60979.64
20:37:25|60979.64
20:37:25|60979.64
20:37:28|60979.64
20:37:29|60970.34
20:37:29|60954.31
20:37:30|60954.31
20:37:32|60954.31
20:37:32|60954.31
20:37:34|60954.31
20:37:35|60954.31
20:37:35|60947.02
20:37:36|60947.02
20:37:37|60947.02
20:37:39|60947.02
20:37:39|60947.02
20:37:40|60947.02
20:37:41|60941.42
20:37:43|60947.98
20:37:44|60947.97
20:37:45|60947.97
20:37:45|60943.36
20:37:47|60943.35
20:37:48|60943.36
20:37:49|60943.36
20:37:50|60943.36
20:37:51|60955.
20:37:53|60955.
20:37:54|60955.
20:37:55|60955.
20:37:56|60955.
20:37:57|60955.
20:37:58|60955.
20:37:59|60955.
20:38:00|60955.
20:38:01|60955.
20:38:02|60955.
20:38:03|60955.
20:38:04|60955.
20:38:05|60955.
20:38:06|60955.
20:38:08|60938.44
20:38:09|60936.48
20:38:10|60936.48
20:38:11|60936.48
20:38:11|60936.48
20:38:13|60936.48
20:38:15|60944.84
20:38:16|60944.84
20:38:17|60944.84
20:38:18|60944.84
20:38:20|60944.84
20:38:20|60944.84
20:38:22|60944.84
20:38:22|60944.84
20:38:24|60934.01
20:38:25|60934.01
20:38:26|60933.99
20:38:26|60933.99
20:38:28|60933.99
20:38:29|60946.83
20:38:29|60946.83
20:38:31|60946.83
20:38:31|60946.83
20:38:33|60946.83
20:38:34|60946.83
20:38:34|60946.83
20:38:35|60946.83
20:38:37|60946.83
20:38:38|60933.98
20:38:39|60933.98
20:38:39|60933.98
20:38:41|60933.98
20:38:42|60933.98
20:38:42|60944.24
20:38:44|60944.24
20:38:44|60944.24
20:38:46|60944.24
20:38:47|60944.24
20:38:48|60944.24
20:38:49|60944.24
20:38:49|60944.24
20:38:50|60944.24
20:38:51|60944.24
20:38:53|60944.24
20:38:54|60944.24
20:38:55|60944.24
20:38:55|60944.24
20:38:56|60944.44
20:38:57|60944.44
20:38:58|60944.44
20:39:00|60944.44
20:39:00|60944.44
20:39:01|60944.44
20:39:02|60944.44
20:39:04|60944.44
20:39:05|60944.44
20:39:06|60944.44
20:39:07|60944.44
20:39:08|60944.44
20:39:08|60944.44
20:39:10|60944.44
20:39:10|60944.44
20:39:12|60944.44
20:39:13|60944.44
20:39:13|60944.44
20:39:16|60944.44
20:39:17|60935.27
20:39:19|60935.27
20:39:20|60935.27
20:39:21|60935.27
20:39:23|60935.27
20:39:24|60935.27
20:39:25|60935.27
20:39:26|60935.27
20:39:27|60935.27
20:39:28|60935.27
20:39:29|60935.27
20:39:30|60935.27
20:39:31|60935.27
20:39:32|60933.99
20:39:33|60933.99
20:39:34|60933.99
20:39:35|60947.45
20:39:36|60947.45
20:39:37|60947.45
20:39:38|60947.45
20:39:39|60947.45
20:39:40|60947.45
20:39:41|60947.39
20:39:42|60947.39
20:39:43|60947.39
20:39:45|60947.39
20:39:45|60944.44
20:39:47|60944.44
20:39:48|60944.44
20:39:49|60944.44
20:39:50|60935.28
20:39:51|60935.27
20:39:52|60910.4
20:39:53|60910.4
20:39:54|60910.4
20:39:55|60910.4
20:39:56|60899.41
20:39:57|60899.41
20:39:58|60899.41
20:39:59|60899.41
20:40:00|60899.41
20:40:01|60899.41
20:40:02|60899.41
20:40:03|60889.29
20:40:04|60881.57
20:40:05|60881.57
20:40:06|60878.3
20:40:07|60878.3
20:40:08|60878.3
20:40:09|60878.3
20:40:10|60885.56
20:40:11|60885.56
20:40:13|60892.45
20:40:15|60892.45
20:40:16|60870.62
20:40:18|60870.62
20:40:19|60870.62
20:40:20|60870.62
20:40:22|60870.62
20:40:23|60898.88
20:40:23|60898.88
20:40:25|60898.88
20:40:26|60898.88
20:40:27|60898.88
20:40:27|60898.88
20:40:29|60903.73
20:40:29|60903.73
20:40:30|60903.73
20:40:31|60903.73
20:40:33|60938.91
20:40:33|60938.91
20:40:35|60938.91
20:40:35|60938.91
20:40:37|60938.91
20:40:38|60912.65
20:40:38|60912.65
20:40:40|60912.65
20:40:41|60912.65
20:40:42|60912.65
20:40:42|60912.65
20:40:44|60912.65
20:40:44|60912.65
20:40:45|60912.65
20:40:46|60912.65
20:40:47|60912.65
20:40:48|60912.65
20:40:50|60912.65
20:40:50|60912.65
20:40:52|60912.65
20:40:53|60912.65
20:40:53|60922.22
20:40:54|60922.22
20:40:55|60922.22
20:40:56|60922.22
20:40:57|60922.22
20:40:59|60922.22
20:41:00|60922.22
20:41:02|60922.22
20:41:02|60921.94
20:41:03|60921.94
20:41:04|60921.94
20:41:05|60921.94
20:41:06|60922.22
20:41:07|60922.22
20:41:08|60922.22
20:41:09|60922.22
20:41:10|60922.22
20:41:11|60922.22
20:41:12|60922.22
20:41:13|60922.22
20:41:14|60922.22
20:41:15|60922.22
20:41:17|60922.22
20:41:17|60922.22
20:41:19|60922.22
20:41:21|60922.22
20:41:22|60923.59
20:41:24|60928.75
20:41:24|60928.75
20:41:26|60928.75
20:41:27|60928.75
20:41:28|60928.75
20:41:30|60922.65
20:41:30|60922.65
20:41:31|60928.35
20:41:32|60935.18
20:41:33|60935.17
20:41:35|60932.74
20:41:36|60932.74
20:41:37|60932.74
20:41:38|60925.58
20:41:38|60925.58
20:41:40|60925.58
20:41:41|60925.58
20:41:42|60925.58
20:41:43|60925.58
20:41:44|60925.58
20:41:45|60927.71
20:41:46|60927.71
20:41:47|60927.71
20:41:48|60927.71
20:41:48|60927.71
20:41:50|60927.71
20:41:50|60927.71
20:41:52|60927.71
20:41:53|60927.71
20:41:53|60927.71
20:41:55|60927.71
20:41:55|60927.71
20:41:57|60927.71
20:41:58|60927.71
20:41:58|60964.54
20:41:59|60964.54
20:42:01|60964.54
20:42:02|60964.54
20:42:02|60964.54
20:42:04|60923.63
20:42:05|60923.63
20:42:05|60923.63
20:42:07|60937.35
20:42:08|60937.35
20:42:09|60937.35
20:42:10|60937.35
20:42:11|60921.38
20:42:12|60921.38
20:42:13|60921.38
20:42:14|60921.38
20:42:15|60921.38
20:42:16|60920.06
20:42:18|60920.06
20:42:19|60920.06
20:42:21|60919.7
20:42:22|60919.7
20:42:23|60896.32
20:42:25|60896.32
20:42:26|60891.69
20:42:27|60891.69
20:42:28|60891.69
20:42:29|60892.42
20:42:30|60892.42
20:42:31|60892.42
20:42:32|60892.42
20:42:33|60892.42
20:42:34|60892.42
20:42:35|60873.
20:42:36|60883.46
20:42:37|60883.46
20:42:39|60883.46
20:42:40|60883.46
20:42:41|60872.29
20:42:41|60872.29
20:42:42|60872.29
20:42:44|60875.62
20:42:44|60876.81
20:42:45|60876.81
20:42:47|60864.77
20:42:47|60864.77
20:42:49|60864.77
20:42:49|60864.77
20:42:51|60864.77
20:42:51|60864.77
20:42:52|60863.84
20:42:53|60863.84
20:42:55|60863.84
20:42:55|60863.84
20:42:56|60863.84
20:42:58|60863.84
20:42:58|60863.84
20:42:59|60891.61
20:43:01|60891.61
20:43:01|60891.61
20:43:02|60895.19
20:43:03|60895.19
20:43:04|60892.
20:43:06|60892.
20:43:06|60892.
20:43:07|60892.
20:43:08|60892.
20:43:09|60876.81
20:43:10|60876.81
20:43:11|60876.81
20:43:13|60876.81
20:43:13|60876.81
20:43:14|60871.1
20:43:15|60871.1
20:43:16|60871.1
20:43:18|60864.32
20:43:20|60871.87
20:43:21|60871.87
20:43:22|60865.17
20:43:23|60865.17
20:43:24|60865.17
20:43:25|60865.17
20:43:26|60865.17
20:43:27|60865.17
20:43:29|60865.17
20:43:29|60865.17
20:43:30|60865.17
20:43:31|60866.37
20:43:32|60866.37
20:43:33|60866.37
20:43:35|60866.37
20:43:35|60866.37
20:43:36|60866.37
20:43:37|60866.37
20:43:38|60866.37
20:43:39|60866.37
20:43:40|60869.28
20:43:41|60876.82
20:43:42|60876.82
20:43:43|60876.82
20:43:44|60876.82
20:43:45|60876.82
20:43:46|60876.82
20:43:47|60876.82
20:43:48|60876.82
20:43:49|60876.82
20:43:50|60878.77
20:43:52|60878.77
20:43:52|60878.77
20:43:53|60879.64
20:43:54|60879.64
20:43:55|60879.64
20:43:56|60879.64
20:43:57|60879.64
20:43:58|60879.64
20:43:59|60882.81
20:44:00|60882.81
20:44:01|60882.81
20:44:02|60882.81
20:44:03|60882.81
20:44:04|60882.81
20:44:05|60882.81
20:44:06|60896.27
20:44:07|60896.27
20:44:08|60896.27
20:44:09|60896.27
20:44:10|60903.5
20:44:11|60903.5
20:44:12|60903.5
20:44:13|60918.49
20:44:15|60918.49
20:44:15|60918.49
20:44:16|60918.49
20:44:18|60918.49
20:44:19|60918.49
20:44:21|60918.49
20:44:22|60918.49
20:44:24|60918.49
20:44:26|60918.49
20:44:27|60918.49
20:44:28|60918.49
20:44:28|60918.49
20:44:30|60896.27
20:44:31|60896.27
20:44:32|60896.27
20:44:33|60896.27
20:44:34|60896.27
20:44:35|60896.27
20:44:36|60896.27
20:44:37|60896.27
20:44:38|60896.27
20:44:39|60896.27
20:44:40|60896.27
20:44:41|60896.27
20:44:42|60896.27
20:44:43|60881.09
20:44:44|60881.09
20:44:45|60881.09
20:44:46|60881.09
20:44:47|60881.09
20:44:48|60881.09
20:44:50|60890.15
20:44:51|60890.15
20:44:51|60890.15
20:44:53|60890.15
20:44:53|60890.15
20:44:55|60890.15
20:44:55|60884.11
20:44:57|60884.11
20:44:57|60890.04
20:44:59|60904.04
20:45:00|60904.04
20:45:01|60904.04
20:45:01|60904.04
20:45:03|60904.04
20:45:04|60904.04
20:45:04|60904.04
20:45:06|60904.04
20:45:07|60904.04
20:45:08|60904.04
20:45:09|60904.04
20:45:10|60916.81
20:45:11|60916.81
20:45:12|60916.81
20:45:13|60916.81
20:45:13|60916.81
20:45:15|60916.81
20:45:15|60916.81
20:45:17|60916.81
20:45:18|60916.81
20:45:19|60916.81
20:45:20|60916.81
20:45:22|60916.81
20:45:23|60916.81
20:45:24|60916.81
20:45:25|60916.81
20:45:26|60916.81
20:45:27|60916.81
20:45:28|60916.81
20:45:29|60916.81
20:45:30|60916.81
20:45:32|60916.81
20:45:33|60916.81
20:45:34|60925.58
20:45:36|60925.58
20:45:36|60925.58
20:45:37|60925.58
20:45:38|60925.58
20:45:39|60925.58
20:45:40|60925.58
20:45:42|60904.04
20:45:43|60904.04
20:45:44|60904.04
20:45:45|60884.15
20:45:46|60884.15
20:45:47|60874.15
20:45:48|60874.15
20:45:49|60874.15
20:45:50|60874.15
20:45:51|60874.15
20:45:52|60874.15
20:45:53|60874.15
20:45:54|60874.15
20:45:54|60874.15
20:45:56|60874.15
20:45:57|60874.15
20:45:58|60874.15
20:45:59|60874.15
20:46:01|60874.15
20:46:01|60874.15
20:46:02|60874.15
20:46:03|60874.15
20:46:04|60874.15
20:46:05|60874.15
20:46:06|60874.15
20:46:08|60884.89
20:46:08|60884.89
20:46:10|60884.89
20:46:11|60884.89
20:46:12|60884.89
20:46:13|60884.89
20:46:14|60884.89
20:46:15|60881.72
20:46:16|60881.72
20:46:17|60881.72
20:46:18|60881.72
20:46:19|60881.72
20:46:19|60881.72
20:46:21|60881.72
20:46:23|60881.72
20:46:24|60880.58
20:46:26|60844.74
20:46:28|60844.74
20:46:29|60844.74
20:46:30|60844.74
20:46:30|60844.74
20:46:32|60844.74
20:46:33|60844.74
20:46:34|60844.74
20:46:34|60844.74
20:46:35|60844.74
20:46:37|60844.74
20:46:38|60844.74
20:46:39|60844.74
20:46:40|60844.74
20:46:40|60937.54
20:46:42|60922.83
20:46:42|60930.96
20:46:43|60930.96
20:46:45|60930.96
20:46:45|60930.96
20:46:47|60930.96
20:46:47|60930.96
20:46:48|60917.52
20:46:50|60917.52
20:46:51|60917.52
20:46:52|60917.52
20:46:53|60917.52
20:46:54|60917.52
20:46:55|60917.52
20:46:56|60917.52
20:46:57|60917.52
20:46:58|60917.52
20:46:59|60917.52
20:47:01|60917.52
20:47:01|60917.52
20:47:03|60917.52
20:47:04|60917.52
20:47:05|60917.52
20:47:06|60917.52
20:47:06|60917.52
20:47:08|60917.52
20:47:08|60934.72
20:47:10|60934.72
20:47:10|60953.77
20:47:11|60953.77
20:47:13|60953.77
20:47:13|60951.29
20:47:15|60962.54
20:47:15|60962.54
20:47:17|60962.54
20:47:17|60962.54
20:47:18|60962.54
20:47:19|60962.54
20:47:20|60962.54
20:47:21|60962.54
20:47:23|60974.6
20:47:25|60979.32
20:47:27|60974.37
20:47:28|60979.72
20:47:30|60979.72
20:47:31|60979.72
20:47:32|60979.72
20:47:33|60979.72
20:47:34|60979.72
20:47:35|60979.72
20:47:36|60976.94
20:47:37|60976.94
20:47:38|60976.94
20:47:39|60976.94
20:47:40|60976.94
20:47:41|60976.94
20:47:42|60976.94
20:47:43|60976.94
20:47:45|60974.5
20:47:45|60974.5
20:47:46|60974.5
20:47:48|60973.51
20:47:48|60973.51
20:47:49|60973.51
20:47:50|60973.51
20:47:51|60973.51
20:47:53|60973.51
20:47:53|60973.51
20:47:55|60973.51
20:47:55|60971.6
20:47:56|60971.6
20:47:58|60964.44
20:47:59|60964.43
20:48:00|60964.43
20:48:01|60964.43
20:48:02|60953.41
20:48:03|60953.41
20:48:04|60951.31
20:48:05|60951.31
20:48:06|60951.31
20:48:07|60951.31
20:48:08|60968.26
20:48:09|60968.26
20:48:10|60968.26
20:48:11|60972.83
20:48:12|60972.83
20:48:13|60972.83
20:48:14|60972.83
20:48:15|60967.41
20:48:16|60967.41
20:48:17|60967.41
20:48:18|60975.87
20:48:19|60970.
20:48:20|60970.
20:48:21|60970.
20:48:22|60970.
20:48:23|60970.
20:48:24|60970.
20:48:26|60970.
20:48:27|60970.
20:48:28|60970.
20:48:30|60995.39
20:48:31|60995.39
20:48:32|60995.39
20:48:33|61020.69
20:48:34|60998.16
20:48:35|60998.16
20:48:37|61008.86
20:48:38|61008.86
20:48:38|61017.26
20:48:39|61009.44
20:48:40|61009.44
20:48:42|61009.44
20:48:42|61009.44
20:48:44|61009.44
20:48:44|61009.44
20:48:46|61010.4
20:48:46|61010.4
20:48:47|61007.78
20:48:48|61007.78
20:48:50|61007.78
20:48:50|61007.78
20:48:51|61007.78
20:48:53|61007.78
20:48:54|61007.78
20:48:54|61007.78
20:48:55|61007.78
20:48:57|61007.78
20:48:58|61007.78
20:48:58|61007.78
20:49:00|61007.78
20:49:01|61007.78
20:49:02|61007.78
20:49:02|61028.35
20:49:04|61028.35
20:49:04|61028.35
20:49:06|61026.3
20:49:06|61026.3
20:49:07|61044.42
20:49:09|61044.42
20:49:09|61026.3
20:49:10|61026.3
20:49:11|61026.3
20:49:12|61026.3
20:49:13|61026.3
20:49:14|61026.3
20:49:15|61026.3
20:49:17|61024.
20:49:17|61024.
20:49:18|61024.
20:49:19|61024.
20:49:20|61024.27
20:49:21|61024.27
20:49:24|61024.27
20:49:25|61024.27
20:49:25|61024.27
20:49:28|61024.27
20:49:30|61024.27
20:49:30|61024.27
20:49:31|61024.27
20:49:32|61024.27
20:49:33|61024.27
20:49:35|61024.27
20:49:36|61024.27
20:49:37|61034.05
20:49:38|61034.05
20:49:39|61034.05
20:49:40|61034.05
20:49:41|61034.05
20:49:43|61046.57
20:49:43|61046.57
20:49:45|61046.57
20:49:46|61046.57
20:49:47|61046.57
20:49:48|61046.57
20:49:49|61046.57
20:49:51|61046.57
20:49:51|61016.36
20:49:53|61016.36
20:49:53|61016.36
20:49:54|61016.36
20:49:55|61016.36
20:49:56|61016.36
20:49:57|61016.36
20:49:58|61016.36
20:49:59|61016.36
20:50:00|61016.36
20:50:01|61016.36
20:50:02|61016.36
20:50:03|61031.54
20:50:04|61031.54
20:50:05|61031.54
20:50:06|61031.54
20:50:07|61031.54
20:50:08|61031.54
20:50:09|61037.83
20:50:10|61037.83
20:50:11|61037.83
20:50:12|61037.83
20:50:13|61037.83
20:50:14|61037.83
20:50:16|61037.83
20:50:16|61037.83
20:50:17|60999.41
20:50:18|60999.41
20:50:19|60999.41
20:50:20|60999.41
20:50:21|61019.15
20:50:22|61017.9
20:50:23|61017.9
20:50:24|61017.9
20:50:26|61017.9
20:50:27|61029.61
20:50:29|61029.61
20:50:31|61029.61
20:50:31|61029.61
20:50:33|61026.36
20:50:34|61026.36
20:50:34|61026.36
20:50:35|61026.36
20:50:37|61021.26
20:50:38|61021.26
20:50:39|61021.26
20:50:40|61021.26
20:50:41|61021.26
20:50:42|61021.41
20:50:43|61021.41
20:50:44|61021.41
20:50:45|61021.41
20:50:46|61021.41
20:50:48|61015.98
20:50:49|61015.89
20:50:50|61015.89
20:50:51|61015.89
20:50:51|61015.89
20:50:52|61015.89
20:50:53|61015.89
20:50:54|61015.89
20:50:56|61015.89
20:50:57|61015.89
20:50:58|61015.83
20:50:59|61015.83
20:51:00|61015.83
20:51:01|61015.83
20:51:01|61015.83
20:51:03|61015.83
20:51:04|61015.83
20:51:05|61015.83
20:51:06|61015.83
20:51:06|61015.83
20:51:08|61015.83
20:51:08|61015.83
20:51:10|61015.83
20:51:11|61015.83
20:51:12|61015.83
20:51:13|61015.83
20:51:13|61015.83
20:51:14|61015.83
20:51:16|61015.83
20:51:17|61015.83
20:51:18|61025.18
20:51:19|61025.18
20:51:20|61025.18
20:51:21|61025.18
20:51:21|61025.18
20:51:22|61025.18
20:51:24|61025.18
20:51:24|61025.18
20:51:26|61016.19
20:51:27|61016.19
20:51:29|61022.48
20:51:30|61022.5
20:51:31|61022.5
20:51:32|61022.5
20:51:34|61022.5
20:51:35|61022.5
20:51:36|61022.5
20:51:38|61022.5
20:51:38|61022.5
20:51:40|61022.5
20:51:40|61022.5
20:51:41|61022.5
20:51:42|61022.5
20:51:44|61022.5
20:51:45|61022.5
20:51:46|61022.5
20:51:48|61022.5
20:51:49|61022.5
20:51:49|61022.5
20:51:50|61022.5
20:51:52|61017.43
20:51:52|61017.43
20:51:53|61017.43
20:51:55|61017.43
20:51:55|61017.43
20:51:57|61015.99
20:51:58|61015.99
20:51:59|61015.99
20:52:00|61015.99
20:52:01|61013.8
20:52:02|61013.8
20:52:03|61013.8
20:52:04|61018.03
20:52:05|61018.03
20:52:06|61018.03
20:52:07|61018.03
20:52:08|61018.03
20:52:09|61018.03
20:52:10|61018.03
20:52:11|61018.03
20:52:12|61018.03
20:52:14|61018.03
20:52:14|61018.03
20:52:16|61018.03
20:52:16|61018.03
20:52:18|61018.03
20:52:18|61018.03
20:52:21|61018.03
20:52:21|61018.03
20:52:22|61018.03
20:52:23|61018.03
20:52:24|61044.93
20:52:25|61044.93
20:52:26|61044.93
20:52:27|61044.93
20:52:29|61037.63
20:52:31|61037.63
20:52:32|61037.63
20:52:33|61037.63
20:52:34|61037.63
20:52:36|61037.63
20:52:36|61037.63
20:52:37|61037.63
20:52:38|61051.92
20:52:39|61051.92
20:52:41|61051.92
20:52:42|61051.92
20:52:43|61051.92
20:52:44|61051.92
20:52:45|61043.37
20:52:46|61043.37
20:52:47|61043.37
20:52:48|61043.37
20:52:49|61043.37
20:52:50|61039.33
20:52:51|61039.33
20:52:52|61042.39
20:52:53|61039.33
20:52:54|61039.33
20:52:55|61039.33
20:52:56|61043.13
20:52:57|61043.13
20:52:58|61043.13
20:52:59|61043.13
20:53:00|61043.13
20:53:01|61043.13
20:53:02|61043.13
20:53:03|61043.13
20:53:04|61043.13
20:53:05|61043.13
20:53:07|61043.13
20:53:07|61043.13
20:53:08|61043.13
20:53:09|61043.13
20:53:11|61043.13
20:53:11|61043.13
20:53:12|61043.13
20:53:13|61043.13
20:53:15|61043.13
20:53:15|61043.13
20:53:16|61043.13
20:53:17|61037.28
20:53:18|61037.28
20:53:19|61037.28
20:53:20|61037.28
20:53:21|61037.28
20:53:22|61040.34
20:53:23|61040.34
20:53:24|61063.75
20:53:25|61063.81
20:53:26|61059.72
20:53:27|61059.72
20:53:29|61060.69
20:53:30|61053.5
20:53:32|61053.5
20:53:32|61053.5
20:53:34|61053.5
20:53:35|61053.5
20:53:36|61053.5
20:53:37|61053.5
20:53:38|61053.5
20:53:40|61047.31
20:53:40|61047.31
20:53:41|61047.31
20:53:42|61047.31
20:53:44|61048.74
20:53:45|61048.74
20:53:45|61043.32
20:53:47|61043.32
20:53:48|61043.32
20:53:49|61043.32
20:53:50|61043.32
20:53:51|61043.32
20:53:52|61043.32
20:53:53|61043.32
20:53:54|61043.32
20:53:55|61046.37
20:53:55|61046.37
20:53:56|61046.37
20:53:58|61046.37
20:53:59|61046.37
20:54:00|61046.37
20:54:01|61046.37
20:54:01|61046.37
20:54:03|61046.37
20:54:04|61046.37
20:54:05|61046.37
20:54:05|61046.37
20:54:07|61046.37
20:54:08|61046.37
20:54:08|61046.37
20:54:09|61046.37
20:54:11|61046.37
20:54:11|61046.37
20:54:12|61046.37
20:54:14|61046.37
20:54:15|61046.37
20:54:16|61053.24
20:54:16|61053.24
20:54:18|61053.24
20:54:19|61053.24
20:54:20|61053.24
20:54:20|61053.24
20:54:22|61053.24
20:54:23|61053.24
20:54:24|61053.24
20:54:25|61053.24
20:54:26|61074.97
20:54:27|61085.65
20:54:28|61085.33
20:54:28|61085.33
20:54:31|61091.06
20:54:32|61091.06
20:54:34|61051.46
20:54:36|61051.46
20:54:36|61051.46
20:54:38|61051.46
20:54:39|61051.46
20:54:41|61051.46
20:54:41|61051.46
20:54:42|61051.46
20:54:43|61051.46
20:54:44|61093.28
20:54:45|61082.98
20:54:46|61082.98
20:54:47|61083.66
20:54:48|61083.66
20:54:50|61083.66
20:54:51|61083.66
20:54:52|61084.43
20:54:52|61084.43
20:54:53|61084.43
20:54:55|61084.43
20:54:55|61084.43
20:54:57|61084.43
20:54:58|61084.43
20:54:59|61084.43
20:55:00|61084.43
20:55:00|61084.43
20:55:01|61084.43
20:55:03|61084.43
20:55:03|61084.43
20:55:05|61084.43
20:55:05|61084.43
20:55:06|61084.43
20:55:07|61084.43
20:55:08|61084.43
20:55:11|61093.28
20:55:11|61092.61
20:55:13|61092.61
20:55:13|61105.05
20:55:14|61104.96
20:55:15|61104.96
20:55:16|61104.96
20:55:17|61104.96
20:55:18|61108.01
20:55:19|61102.3
20:55:20|61102.3
20:55:21|61121.05
20:55:22|61121.05
20:55:23|61109.77
20:55:24|61109.77
20:55:25|61109.77
20:55:26|61109.77
20:55:27|61109.77
20:55:29|61109.77
20:55:30|61109.03
20:55:32|61109.03
20:55:33|61109.03
20:55:34|61109.03
20:55:35|61114.88
20:55:36|61114.88
20:55:38|61114.88
20:55:38|61122.94
20:55:40|61117.37
20:55:40|61117.37
20:55:41|61117.37
20:55:43|61121.99
20:55:44|61121.99
20:55:45|61121.99
20:55:46|61113.
20:55:48|61115.71
20:55:49|61115.71
20:55:50|61115.71
20:55:51|61109.34
20:55:52|61109.34
20:55:53|61109.34
20:55:54|61109.34
20:55:55|61100.26
20:55:56|61100.26
20:55:57|61100.26
20:55:58|61100.26
20:55:59|61100.26
20:56:00|61098.08
20:56:01|61098.08
20:56:02|61101.71
20:56:03|61101.71
20:56:04|61101.71
20:56:05|61105.15
20:56:06|61105.15
20:56:08|61105.15
20:56:09|61105.15
20:56:10|61105.15
20:56:10|61105.15
20:56:12|61101.12
20:56:13|61101.12
20:56:13|61101.12
20:56:15|61101.12
20:56:16|61101.12
20:56:17|61103.28
20:56:17|61103.28
20:56:19|61103.28
20:56:20|61103.28
20:56:21|61103.28
20:56:22|61103.28
20:56:23|61103.28
20:56:24|61103.28
20:56:25|61103.28
20:56:26|61103.28
20:56:27|61103.28
20:56:28|61103.28
20:56:29|61103.28
20:56:29|61103.28
20:56:30|61110.52
20:56:33|61110.52
20:56:34|61110.52
20:56:35|61110.52
20:56:36|61110.52
20:56:37|61110.52
20:56:38|61110.52
20:56:39|61110.52
20:56:40|61110.52
20:56:41|61110.52
20:56:42|61110.52
20:56:44|61110.52
20:56:45|61110.52
20:56:46|61110.52
20:56:47|61110.52
20:56:47|61110.52
20:56:49|61110.52
20:56:50|61110.52
20:56:50|61110.52
20:56:52|61110.52
20:56:53|61110.52
20:56:53|61110.52
20:56:55|61110.52
20:56:55|61110.52
20:56:57|61110.52
20:56:57|61110.52
20:56:58|61110.52
20:57:00|61110.52
20:57:01|61110.52
20:57:01|61110.52
20:57:02|61110.52
20:57:04|61110.52
20:57:05|61110.52
20:57:06|61110.52
20:57:07|61110.52
20:57:08|61110.52
20:57:09|61110.52
20:57:10|61110.52
20:57:11|61110.52
20:57:12|61110.52
20:57:13|61131.87
20:57:14|61131.87
20:57:15|61135.14
20:57:16|61135.14
20:57:17|61135.14
20:57:18|61135.14
20:57:19|61137.06
20:57:20|61137.06
20:57:21|61137.06
20:57:22|61137.06
20:57:23|61137.06
20:57:24|61137.06
20:57:25|61140.53
20:57:27|61134.63
20:57:28|61134.63
20:57:29|61134.63
20:57:30|61103.28
20:57:31|61103.28
20:57:32|61103.28
20:57:34|61136.8
20:57:35|61136.8
20:57:36|61136.8
20:57:38|61136.8
20:57:39|61136.8
20:57:39|61136.8
20:57:41|61133.28
20:57:43|61133.28
20:57:44|61131.47
20:57:45|61129.12
20:57:46|61129.12
20:57:47|61129.12
20:57:48|61129.12
20:57:49|61129.12
20:57:50|61129.12
20:57:51|61129.12
20:57:52|61129.12
20:57:53|61129.12
20:57:54|61129.12
20:57:55|61129.12
20:57:56|61129.12
20:57:57|61129.12
20:57:58|61129.12
20:57:59|61129.12
20:58:00|61108.
20:58:01|61108.
20:58:02|61108.
20:58:03|61108.
20:58:04|61108.
20:58:05|61108.
20:58:06|61108.
20:58:07|61108.
20:58:08|61108.
20:58:09|61108.
20:58:10|61108.
20:58:11|61108.
20:58:13|61108.
20:58:13|61108.
20:58:14|61108.
20:58:15|61108.
20:58:16|61108.
20:58:17|61108.
20:58:18|61129.82
20:58:20|61129.82
20:58:20|61129.82
20:58:21|61126.82
20:58:22|61126.83
20:58:23|61126.83
20:58:24|61126.83
20:58:25|61126.83
20:58:26|61126.83
20:58:27|61126.83
20:58:28|61126.83
20:58:29|61126.83
20:58:30|61126.83
20:58:31|61129.19
20:58:32|61129.19
20:58:34|61135.82
20:58:36|61135.82
20:58:37|61135.82
20:58:38|61135.82
20:58:39|61135.82
20:58:40|61135.82
20:58:41|61135.82
20:58:42|61135.82
20:58:43|61135.82
20:58:44|61135.82
20:58:45|61125.94
20:58:46|61125.94
20:58:47|61125.94
20:58:48|61125.94
20:58:49|61125.94
20:58:50|61125.94
20:58:51|61125.94
20:58:52|61125.94
20:58:53|61125.94
20:58:54|61125.94
20:58:55|61125.94
20:58:56|61125.94
20:58:57|61125.94
20:58:58|61125.94
20:58:59|61125.94
20:59:00|61125.94
20:59:01|61125.94
20:59:02|61125.94
20:59:03|61125.94
20:59:04|61125.94
20:59:05|61125.94
20:59:06|61125.94
20:59:07|61125.94
20:59:08|61125.94
20:59:09|61125.94
20:59:10|61125.94
20:59:11|61125.94
20:59:12|61125.94
20:59:13|61125.94
20:59:14|61125.94
20:59:15|61125.94
20:59:16|61125.94
20:59:17|61125.94
20:59:18|61138.77
20:59:19|61138.77
20:59:20|61138.77
20:59:21|61138.77
20:59:22|61138.77
20:59:23|61138.77
20:59:24|61138.77
20:59:25|61138.77
20:59:26|61138.77
20:59:27|61138.77
20:59:28|61138.77
20:59:29|61138.77
20:59:30|61138.77
20:59:31|61138.77
20:59:32|61138.77
20:59:33|61138.77
20:59:34|61138.77
20:59:36|61138.77
20:59:37|61138.77
20:59:39|61138.77
20:59:40|61138.77
20:59:42|61138.77
20:59:42|61138.77
20:59:43|61148.52
20:59:44|61148.53
20:59:45|61150.78
20:59:47|61150.78
20:59:48|61150.78
20:59:49|61150.78
20:59:50|61150.78
20:59:51|61150.78
20:59:52|61159.51
20:59:53|61159.51
20:59:54|61159.51
20:59:54|61160.1
20:59:56|61160.1
20:59:57|61160.1
20:59:58|61164.29
20:59:59|61164.29
21:00:00|61164.29
21:00:01|61164.29
21:00:02|61163.
21:00:03|61163.
21:00:04|61163.
21:00:05|61163.
21:00:07|61163.
21:00:08|61163.
21:00:08|61163.
21:00:09|61169.65
21:00:10|61169.65
21:00:11|61185.2
21:00:12|61177.
21:00:14|61177.
21:00:16|61177.
21:00:16|61198.04
21:00:17|61198.04
21:00:19|61176.71
21:00:19|61176.71
21:00:20|61176.71
21:00:21|61176.71
21:00:22|61200.
21:00:23|61175.67
21:00:24|61175.42
21:00:25|61175.42
21:00:26|61175.42
21:00:27|61175.42
21:00:29|61175.42
21:00:30|61175.42
21:00:31|61175.42
21:00:32|61175.42
21:00:32|61175.42
21:00:34|61184.05
21:00:34|61184.05
21:00:36|61184.05
21:00:37|61184.05
21:00:39|61183.25
21:00:40|61183.9
21:00:41|61181.
21:00:43|61181.
21:00:44|61193.97
21:00:44|61193.97
21:00:45|61193.97
21:00:47|61193.97
21:00:48|61193.97
21:00:48|61198.63
21:00:50|61198.63
21:00:50|61198.63
21:00:53|61198.63
21:00:54|61200.08
21:00:54|61200.08
21:00:55|61206.37
21:00:56|61206.37
21:00:57|61206.37
21:00:58|61206.37
21:00:59|61206.37
21:01:01|61206.37
21:01:01|61202.04
21:01:03|61202.04
21:01:04|61180.61
21:01:06|61186.91
21:01:06|61186.91
21:01:08|61186.91
21:01:09|61186.91
21:01:10|61186.91
21:01:11|61186.91
21:01:12|61186.91
21:01:13|61186.91
21:01:14|61186.91
21:01:15|61186.91
21:01:16|61186.91
21:01:17|61186.91
21:01:18|61186.91
21:01:19|61186.91
21:01:20|61186.91
21:01:21|61186.91
21:01:22|61186.91
21:01:23|61186.91
21:01:24|61190.25
21:01:25|61190.25
21:01:26|61183.23
21:01:27|61183.23
21:01:28|61183.23
21:01:29|61183.23
21:01:30|61183.23
21:01:31|61183.23
21:01:32|61200.56
21:01:33|61200.56
21:01:34|61200.56
21:01:35|61200.56
21:01:36|61200.56
21:01:38|61206.09
21:01:39|61206.09
21:01:41|61208.1
21:01:42|61208.1
21:01:43|61208.1
21:01:44|61208.1
21:01:45|61208.1
21:01:46|61208.1
21:01:47|61208.1
21:01:48|61208.1
21:01:49|61206.02
21:01:49|61206.02
21:01:51|61215.05
21:01:52|61215.05
21:01:52|61215.05
21:01:54|61215.05
21:01:55|61215.05
21:01:56|61215.05
21:01:57|61261.45
21:01:58|61214.86
21:01:59|61206.98
21:02:00|61206.98
21:02:01|61206.98
21:02:02|61206.98
21:02:03|61206.98
21:02:05|61206.98
21:02:05|61206.98
21:02:06|61206.98
21:02:07|61206.98
21:02:09|61206.98
21:02:09|61213.87
21:02:11|61222.16
21:02:12|61222.16
21:02:12|61222.16
21:02:13|61222.16
21:02:14|61206.98
21:02:15|61192.72
21:02:17|61192.72
21:02:17|61192.72
21:02:18|61192.72
21:02:19|61192.72
21:02:21|61207.02
21:02:21|61207.02
21:02:23|61207.02
21:02:23|61207.02
21:02:24|61207.02
21:02:26|61207.02
21:02:27|61215.26
21:02:28|61215.26
21:02:28|61215.26
21:02:29|61215.26
21:02:31|61215.26
21:02:32|61215.26
21:02:32|61215.26
21:02:33|61214.21
21:02:34|61214.21
21:02:35|61214.21
21:02:36|61213.02
21:02:38|61208.3
21:02:40|61208.3
21:02:41|61208.3
21:02:42|61208.3
21:02:44|61208.3
21:02:45|61202.79
21:02:46|61202.79
21:02:48|61202.79
21:02:49|61193.1
21:02:50|61195.6
21:02:51|61195.6
21:02:52|61195.6
21:02:53|61195.6
21:02:54|61189.5
21:02:55|61189.67
21:02:56|61189.19
21:02:57|61189.19
21:02:58|61189.19
21:02:59|61189.19
21:03:00|61189.19
21:03:01|61237.57
21:03:02|61239.28
21:03:03|61239.28
21:03:04|61239.13
21:03:05|61237.56
21:03:06|61237.54
21:03:07|61237.54
21:03:08|61237.54
21:03:09|61237.54
21:03:10|61240.87
21:03:11|61240.87
21:03:12|61240.87
21:03:13|61247.8
21:03:14|61246.22
21:03:15|61231.74
21:03:16|61236.71
21:03:17|61249.07
21:03:18|61248.83
21:03:19|61248.83
21:03:20|61248.83
21:03:21|61248.83
21:03:22|61248.83
21:03:23|61254.04
21:03:24|61264.43
21:03:25|61262.32
21:03:26|61262.32
21:03:27|61263.35
21:03:28|61262.83
21:03:29|61262.83
21:03:30|61262.83
21:03:31|61262.83
21:03:32|61262.83
21:03:33|61262.83
21:03:34|61262.83
21:03:35|61262.83
21:03:36|61262.83
21:03:37|61262.83
21:03:38|61262.83
21:03:40|61262.83
21:03:40|61262.83
21:03:42|61262.83
21:03:43|61262.83
21:03:44|61264.43
21:03:45|61264.43
21:03:46|61264.44
21:03:47|61264.44
21:03:48|61264.44
21:03:50|61264.44
21:03:51|61270.49
21:03:52|61248.02
21:03:53|61247.92
21:03:54|61247.92
21:03:55|61247.92
21:03:55|61247.92
21:03:56|61247.92
21:03:57|61247.92
21:03:58|61236.36
21:04:00|61237.7
21:04:01|61237.7
21:04:02|61242.54
21:04:02|61242.54
21:04:04|61242.54
21:04:05|61242.54
21:04:07|61239.33
21:04:07|61239.33
21:04:09|61239.33
21:04:10|61239.33
21:04:10|61239.33
21:04:11|61249.31
21:04:12|61249.31
21:04:13|61249.31
21:04:14|61249.31
21:04:16|61249.31
21:04:16|61256.02
21:04:17|61256.02
21:04:18|61256.02
21:04:19|61256.02
21:04:21|61261.31
21:04:21|61254.47
21:04:23|61254.47
21:04:23|61256.82
21:04:24|61256.82
21:04:25|61256.82
21:04:26|61256.82
21:04:27|61256.82
21:04:29|61256.82
21:04:29|61256.82
21:04:30|61256.82
21:04:31|61256.82
21:04:32|61256.82
21:04:33|61256.82
21:04:34|61256.82
21:04:36|61256.82
21:04:37|61256.82
21:04:37|61256.82
21:04:38|61256.82
21:04:40|61258.74
21:04:42|61258.74
21:04:43|61258.74
21:04:44|61258.74
21:04:45|61258.74
21:04:46|61259.13
21:04:47|61259.13
21:04:48|61259.13
21:04:49|61259.13
21:04:50|61259.13
21:04:51|61259.13
21:04:52|61259.13
21:04:53|61259.13
21:04:54|61259.13
21:04:55|61259.13
21:04:56|61259.13
21:04:57|61259.13
21:04:58|61259.13
21:04:59|61259.13
21:05:01|61259.13
21:05:02|61259.13
21:05:04|61268.02
21:05:05|61268.02
21:05:06|61268.02
21:05:07|61266.6
21:05:08|61266.6
21:05:09|61266.71
21:05:10|61266.71
21:05:11|61269.99
21:05:12|61269.99
21:05:13|61269.99
21:05:14|61269.99
21:05:15|61271.36
21:05:16|61271.36
21:05:17|61276.29
21:05:18|61276.29
21:05:19|61276.29
21:05:20|61268.41
21:05:21|61255.
21:05:22|61255.
21:05:23|61257.03
21:05:24|61257.03
21:05:25|61252.74
21:05:26|61252.74
21:05:27|61252.74
21:05:28|61252.74
21:05:29|61252.74
21:05:30|61260.84
21:05:31|61260.84
21:05:32|61260.84
21:05:33|61260.84
21:05:34|61260.84
21:05:35|61260.84
21:05:36|61260.84
21:05:37|61260.84
21:05:38|61260.84
21:05:39|61252.4
21:05:40|61252.4
21:05:42|61252.4
21:05:44|61252.4
21:05:45|61252.4
21:05:46|61252.4
21:05:48|61252.4
21:05:48|61252.4
21:05:49|61252.4
21:05:51|61252.4
21:05:52|61252.4
21:05:53|61252.4
21:05:53|61252.4
21:05:54|61261.41
21:05:56|61264.52
21:05:56|61264.52
21:05:58|61264.52
21:05:59|61264.52
21:06:01|61259.63
21:06:02|61259.63
21:06:03|61259.63
21:06:04|61259.63
21:06:04|61259.63
21:06:07|61265.34
21:06:07|61265.34
21:06:08|61265.34
21:06:09|61265.34
21:06:11|61265.34
21:06:12|61265.34
21:06:13|61265.34
21:06:14|61265.34
21:06:15|61265.34
21:06:16|61265.34
21:06:16|61265.34
21:06:18|61265.34
21:06:19|61265.34
21:06:20|61265.34
21:06:20|61265.34
21:06:22|61265.34
21:06:22|61265.34
21:06:23|61265.34
21:06:25|61265.34
21:06:26|61265.34
21:06:27|61270.49
21:06:27|61270.49
21:06:29|61279.61
21:06:30|61279.61
21:06:30|61278.08
21:06:32|61278.06
21:06:33|61278.06
21:06:34|61284.83
21:06:35|61284.83
21:06:36|61283.45
21:06:37|61283.45
21:06:38|61283.45
21:06:39|61283.45
21:06:39|61283.45
21:06:40|61283.45
21:06:42|61283.45
21:06:43|61283.45
21:06:44|61283.45
21:06:46|61283.45
21:06:47|61283.45
21:06:48|61283.45
21:06:49|61283.45
21:06:50|61283.45
21:06:51|61283.45
21:06:53|61283.45
21:06:54|61283.45
21:06:54|61283.45
21:06:56|61283.45
21:06:57|61290.
21:06:58|61290.
21:07:00|61290.
21:07:00|61290.
21:07:01|61290.
21:07:02|61290.
21:07:03|61290.
21:07:05|61290.
21:07:06|61290.
21:07:07|61290.
21:07:08|61290.
21:07:10|61290.
21:07:10|61290.
21:07:11|61290.
21:07:12|61289.64
21:07:13|61289.64
21:07:14|61289.64
21:07:15|61289.64
21:07:16|61289.64
21:07:17|61289.64
21:07:18|61289.64
21:07:19|61289.64
21:07:20|61289.64
21:07:21|61330.79
21:07:22|61337.25
21:07:24|61317.97
21:07:24|61317.97
21:07:25|61317.97
21:07:26|61317.97
21:07:27|61296.81
21:07:28|61296.81
21:07:29|61296.81
21:07:30|61296.81
21:07:31|61296.81
21:07:32|61296.81
21:07:33|61296.81
21:07:34|61296.81
21:07:35|61296.81
21:07:36|61296.81
21:07:37|61301.86
21:07:38|61301.86
21:07:39|61301.86
21:07:40|61301.86
21:07:41|61301.86
21:07:42|61301.86
21:07:44|61301.86
21:07:46|61301.86
21:07:47|61301.86
21:07:48|61301.86
21:07:49|61301.86
21:07:51|61301.86
21:07:52|61301.86
21:07:52|61301.86
21:07:54|61301.86
21:07:54|61301.86
21:07:56|61298.23
21:07:56|61298.23
21:07:57|61298.23
21:07:59|61294.48
21:08:00|61294.48
21:08:00|61294.48
21:08:01|61294.48
21:08:02|61294.48
21:08:03|61294.48
21:08:05|61294.48
21:08:06|61294.48
21:08:06|61294.48
21:08:07|61294.48
21:08:09|61302.63
21:08:09|61302.63
21:08:11|61302.63
21:08:12|61302.63
21:08:13|61302.63
21:08:14|61302.63
21:08:14|61302.63
21:08:16|61302.63
21:08:17|61312.68
21:08:18|61312.68
21:08:19|61312.68
21:08:19|61312.68
21:08:20|61312.68
21:08:22|61312.68
21:08:23|61312.68
21:08:23|61312.68
21:08:25|61312.68
21:08:25|61319.56
21:08:27|61319.56
21:08:27|61319.56
21:08:29|61319.56
21:08:30|61319.56
21:08:31|61319.56
21:08:32|61319.56
21:08:33|61314.05
21:08:34|61314.05
21:08:35|61314.05
21:08:35|61314.05
21:08:36|61314.05
21:08:37|61314.05
21:08:39|61314.05
21:08:39|61313.22
21:08:40|61313.22
21:08:41|61313.22
21:08:43|61313.22
21:08:44|61313.22
21:08:45|61313.22
21:08:46|61313.22
21:08:48|61313.22
21:08:48|61313.22
21:08:50|61313.22
21:08:52|61313.22
21:08:52|61313.22
21:08:54|61313.22
21:08:55|61313.22
21:08:56|61313.22
21:08:57|61313.22
21:08:58|61313.22
21:08:59|61313.22
21:09:00|61313.22
21:09:01|61313.22
21:09:02|61336.86
21:09:03|61336.86
21:09:05|61336.86
21:09:05|61336.86
21:09:07|61336.86
21:09:08|61336.86
21:09:09|61341.06
21:09:09|61340.09
21:09:11|61340.09
21:09:12|61340.09
21:09:13|61340.09
21:09:14|61340.09
21:09:15|61340.09
21:09:16|61340.09
21:09:17|61340.09
21:09:18|61340.09
21:09:19|61343.22
21:09:20|61343.21
21:09:21|61343.21
21:09:22|61333.96
21:09:23|61333.96
21:09:24|61331.73
21:09:25|61331.73
21:09:26|61331.73
21:09:27|61331.73
21:09:28|61331.73
21:09:29|61331.73
21:09:30|61331.73
21:09:31|61328.33
21:09:32|61328.33
21:09:33|61328.33
21:09:34|61328.33
21:09:35|61328.33
21:09:36|61328.33
21:09:37|61328.33
21:09:38|61328.33
21:09:39|61328.33
21:09:40|61328.33
21:09:41|61328.33
21:09:42|61328.33
21:09:43|61328.33
21:09:44|61328.33
21:09:45|61328.33
21:09:47|61328.33
21:09:47|61328.33
21:09:49|61328.33
21:09:49|61328.33
21:09:51|61328.33
21:09:52|61327.61
21:09:53|61327.61
21:09:54|61327.6
21:09:55|61324.54
21:09:56|61324.54
21:09:57|61324.54
21:09:58|61324.54
21:09:59|61324.54
21:10:01|61324.54
21:10:01|61324.54
21:10:03|61324.54
21:10:03|61324.54
21:10:04|61324.54
21:10:06|61324.54
21:10:07|61324.54
21:10:07|61324.54
21:10:09|61324.54
21:10:09|61324.54
21:10:10|61324.54
21:10:11|61324.54
21:10:12|61324.54
21:10:13|61324.54
21:10:14|61318.3
21:10:16|61318.3
21:10:16|61300.
21:10:17|61296.81
21:10:19|61296.81
21:10:19|61296.81
21:10:21|61296.81
21:10:21|61296.81
21:10:22|61296.81
21:10:24|61296.81
21:10:25|61296.81
21:10:25|61296.81
21:10:26|61296.81
21:10:27|61296.81
21:10:29|61296.81
21:10:29|61296.81
21:10:31|61296.81
21:10:31|61296.81
21:10:32|61296.81
21:10:33|61296.81
21:10:35|61296.81
21:10:35|61296.81
21:10:36|61296.81
21:10:37|61296.81
21:10:38|61296.81
21:10:39|61296.81
21:10:40|61296.81
21:10:41|61296.81
21:10:42|61296.81
21:10:43|61222.65
21:10:44|61222.65
21:10:46|61222.65
21:10:48|61222.65
21:10:48|61078.32
21:10:49|60998.06
21:10:51|60983.77
21:10:52|60885.96
21:10:54|60871.59
21:10:54|60829.17
21:10:55|60874.39
21:10:57|60874.39
21:10:57|60874.39
21:10:59|60948.21
21:11:00|60948.21
21:11:01|60995.1
21:11:02|61023.7
21:11:03|61050.45
21:11:04|61054.95
21:11:06|61106.2
21:11:06|61119.04
21:11:08|61115.32
21:11:08|61114.38
21:11:10|61126.5
21:11:10|61125.44
21:11:12|61131.34
21:11:12|61131.34
21:11:13|61131.34
21:11:14|61148.1
21:11:16|61148.1
21:11:17|61148.1
21:11:18|61148.1
21:11:19|61148.1
21:11:20|61097.53
21:11:21|61109.6
21:11:23|61109.6
21:11:23|61109.6
21:11:24|61074.97
21:11:25|61074.97
21:11:26|61074.97
21:11:27|61074.97
21:11:28|61074.97
21:11:29|61074.97
21:11:30|61074.97
21:11:31|61074.97
21:11:32|61084.87
21:11:33|61084.87
21:11:34|61084.87
21:11:36|61084.87
21:11:36|61084.87
21:11:37|61084.87
21:11:38|61084.87
21:11:39|61084.87
21:11:40|61084.87
21:11:41|61084.87
21:11:42|61067.89
21:11:43|61074.01
21:11:44|61086.89
21:11:45|61099.44
21:11:47|61099.44
21:11:49|61099.44
21:11:50|61099.44
21:11:52|61099.44
21:11:54|61070.18
21:11:54|61084.75
21:11:55|61084.75
21:11:56|61084.75
21:11:57|61084.75
21:11:58|61084.75
21:11:59|61084.75
21:12:00|61084.75
21:12:02|61101.2
21:12:03|61108.31
21:12:05|61108.31
21:12:05|61102.61
21:12:06|61102.61
21:12:08|61106.9
21:12:08|61106.9
21:12:09|61106.9
21:12:11|61106.9
21:12:12|61106.9
21:12:13|61125.2
21:12:14|61138.3
21:12:15|61138.3
21:12:16|61138.3
21:12:17|61146.27
21:12:18|61146.27
21:12:19|61146.27
21:12:20|61163.44
21:12:21|61169.37
21:12:22|61168.38
21:12:23|61168.38
21:12:24|61168.38
21:12:25|61168.38
21:12:26|61175.03
21:12:27|61175.03
21:12:28|61175.03
21:12:29|61166.73
21:12:30|61166.73
21:12:31|61182.19
21:12:32|61182.19
21:12:33|61182.19
21:12:34|61182.19
21:12:35|61182.19
21:12:36|61190.6
21:12:37|61190.6
21:12:38|61190.6
21:12:39|61206.37
21:12:40|61206.37
21:12:41|61203.55
21:12:42|61203.55
21:12:43|61242.37
21:12:44|61242.37
21:12:45|61236.66
21:12:46|61236.66
21:12:47|61222.68
21:12:49|61210.93
21:12:50|61209.19
21:12:52|61209.19
21:12:53|61209.19
21:12:54|61209.19
21:12:55|61209.19
21:12:56|61209.19
21:12:58|61209.19
21:12:59|61209.19
21:12:59|61165.27
21:13:00|61165.27
21:13:02|61165.27
21:13:02|61165.27
21:13:04|61164.83
21:13:06|61164.83
21:13:06|61164.83
21:13:07|61164.83
21:13:08|61125.37
21:13:10|61125.37
21:13:10|61125.37
21:13:11|61125.37
21:13:12|61137.52
21:13:13|61137.52
21:13:14|61137.52
21:13:15|61137.52
21:13:16|61137.52
21:13:18|61127.71
21:13:19|61127.71
21:13:19|61127.71
21:13:20|61139.42
21:13:21|61139.42
21:13:22|61139.42
21:13:23|61144.32
21:13:24|61144.32
21:13:25|61159.74
21:13:26|61159.74
21:13:27|61159.74
21:13:28|61159.74
21:13:30|61159.74
21:13:30|61131.04
21:13:31|61131.04
21:13:32|61131.04
21:13:33|61131.04
21:13:35|61131.04
21:13:35|61131.04
21:13:36|61136.95
21:13:37|61136.95
21:13:38|61127.59
21:13:39|61127.59
21:13:40|61127.59
21:13:41|61120.19
21:13:42|61120.19
21:13:43|61121.69
21:13:44|61121.69
21:13:46|61121.69
21:13:47|61121.69
21:13:47|61121.69
21:13:49|61113.67
21:13:51|61092.41
21:13:52|61092.41
21:13:53|61092.41
21:13:54|61092.41
21:13:54|61092.41
21:13:56|61048.68
21:13:57|61044.69
21:13:57|61048.9
21:13:59|61048.9
21:14:01|61036.34
21:14:02|61036.34
21:14:02|61054.86
21:14:03|61054.86
21:14:04|61054.86
21:14:05|61054.86
21:14:07|61054.86
21:14:08|61054.86
21:14:10|61054.86
21:14:10|61054.86
21:14:11|61054.86
21:14:12|61054.86
21:14:14|61054.86
21:14:14|61054.86
21:14:15|61093.02
21:14:16|61093.02
21:14:18|61098.21
21:14:18|61117.57
21:14:19|61117.57
21:14:21|61117.57
21:14:21|61117.57
21:14:22|61117.57
21:14:23|61117.57
21:14:24|61117.57
21:14:25|61117.57
21:14:26|61117.57
21:14:27|61093.61
21:14:28|61093.61
21:14:29|61093.61
21:14:30|61093.61
21:14:31|61089.94
21:14:32|61089.94
21:14:33|61089.94
21:14:34|61089.94
21:14:35|61089.94
21:14:36|61089.94
21:14:37|61089.94
21:14:38|61089.94
21:14:39|61089.94
21:14:40|61089.94
21:14:41|61091.05
21:14:42|61091.05
21:14:43|61091.05
21:14:44|61091.05
21:14:45|61091.05
21:14:46|61091.05
21:14:47|61081.31
21:14:48|61081.31
21:14:50|61099.97
21:14:52|61102.81
21:14:53|61117.62
21:14:55|61117.62
21:14:56|61115.11
21:14:57|61115.11
21:14:59|61105.54
21:15:00|61105.54
21:15:01|61108.47
21:15:03|61108.47
21:15:03|61108.47
21:15:04|61108.47
21:15:05|61108.47
21:15:06|61108.47
21:15:07|61108.47
21:15:09|61108.47
21:15:09|61108.47
21:15:11|61108.47
21:15:12|61108.47
21:15:13|61108.47
21:15:14|61108.47
21:15:15|61108.47
21:15:16|61108.47
21:15:17|61108.47
21:15:18|61108.47
21:15:19|61108.47
21:15:20|61108.47
21:15:22|61108.47
21:15:22|61108.47
21:15:23|61108.47
21:15:24|61108.47
21:15:25|61108.47
21:15:26|61068.36
21:15:27|61068.36
21:15:28|61068.36
21:15:29|61068.36
21:15:30|61068.36
21:15:31|61074.32
21:15:32|61074.32
21:15:34|61074.34
21:15:34|61074.34
21:15:35|61074.34
21:15:36|61074.34
21:15:37|61074.34
21:15:38|61074.34
21:15:39|61074.34
21:15:40|61060.38
21:15:41|61083.68
21:15:42|61083.68
21:15:43|61083.68
21:15:44|61050.49
21:15:45|61051.29
21:15:46|61051.29
21:15:47|61051.29
21:15:48|61051.29
21:15:49|61051.29
21:15:50|61051.29
21:15:52|61026.47
21:15:53|61026.47
21:15:54|61026.47
21:15:55|61026.47
21:15:55|61026.47
21:15:57|61026.47
21:15:58|61026.47
21:16:00|61026.47
21:16:00|61026.47
21:16:01|61026.47
21:16:02|61026.47
21:16:03|61023.06
21:16:05|61016.93
21:16:05|61023.05
21:16:06|61023.05
21:16:07|61023.05
21:16:08|61014.2
21:16:09|61014.2
21:16:10|61019.96
21:16:11|61019.96
21:16:12|61019.96
21:16:13|61007.93
21:16:14|61007.93
21:16:15|61002.88
21:16:16|61002.88
21:16:17|60996.49
21:16:18|60996.49
21:16:19|60996.49
21:16:20|60996.49
21:16:21|60996.49
21:16:22|60996.49
21:16:23|60990.72
21:16:24|60990.72
21:16:25|60990.72
21:16:26|60990.72
21:16:27|60990.72
21:16:28|60990.72
21:16:30|60990.72
21:16:30|60990.72
21:16:31|60990.72
21:16:32|60986.18
21:16:33|60969.51
21:16:34|60969.51
21:16:35|60969.51
21:16:36|60972.59
21:16:37|60972.59
21:16:38|60966.49
21:16:39|60966.49
21:16:40|60966.59
21:16:41|60966.59
21:16:42|60966.59
21:16:43|60995.37
21:16:44|60995.37
21:16:46|61001.39
21:16:46|61001.39
21:16:47|61001.39
21:16:48|61020.66
21:16:49|61020.66
21:16:51|61020.66
21:16:51|61022.45
21:16:53|61022.1
21:16:54|61022.1
21:16:55|61022.1
21:16:56|61022.1
21:16:57|61022.1
21:16:58|61022.1
21:16:59|61020.47
21:17:00|61020.47
21:17:01|61020.47
21:17:02|61020.47
21:17:03|61020.47
21:17:05|61020.47
21:17:06|60979.4
21:17:07|60979.4
21:17:08|60979.4
21:17:10|60979.4
21:17:10|60979.4
21:17:11|60979.4
21:17:12|60979.4
21:17:14|60979.4
21:17:14|60979.4
21:17:15|60979.4
21:17:16|60979.4
21:17:18|60979.4
21:17:19|60979.4
21:17:20|60998.65
21:17:21|60998.65
21:17:21|60998.65
21:17:23|60998.65
21:17:24|60998.65
21:17:25|60998.65
21:17:26|60998.65
21:17:27|61049.11
21:17:28|61049.11
21:17:29|61049.11
21:17:30|61049.11
21:17:32|61049.11
21:17:32|61049.11
21:17:33|61049.11
21:17:34|61049.11
21:17:35|61049.11
21:17:36|61049.11
21:17:37|61049.11
21:17:38|61049.11
21:17:40|61049.11
21:17:40|61049.11
21:17:41|60982.12
21:17:42|60982.12
21:17:43|60997.6
21:17:45|60997.6
21:17:45|60997.6
21:17:46|60997.6
21:17:47|60997.6
21:17:48|60997.6
21:17:50|60997.6
21:17:50|60997.6
21:17:51|60994.01
21:17:53|60994.01
21:17:55|60994.01
21:17:56|60994.01
21:17:58|60994.01
21:17:59|60994.01
21:18:00|60983.75
21:18:02|60983.75
21:18:04|60983.75
21:18:04|60983.75
21:18:05|60983.75
21:18:07|60983.75
21:18:07|60983.75
21:18:08|60977.33
21:18:09|60977.33
21:18:10|60977.33
21:18:11|60977.33
21:18:12|60977.33
21:18:14|60977.33
21:18:14|60977.33
21:18:15|60977.33
21:18:17|60965.8
21:18:17|60965.8
21:18:18|60965.8
21:18:19|60965.8
21:18:20|60965.8
21:18:21|60965.8
21:18:22|60965.8
21:18:24|60965.8
21:18:24|60965.8
21:18:25|60965.8
21:18:26|60965.8
21:18:27|60950.93
21:18:28|60950.93
21:18:29|60951.53
21:18:30|60950.78
21:18:32|60971.33
21:18:32|60971.33
21:18:34|60971.33
21:18:34|60971.33
21:18:35|60971.33
21:18:36|60971.33
21:18:37|60971.33
21:18:38|60971.33
21:18:39|60971.33
21:18:40|60993.54
21:18:41|60976.77
21:18:42|60976.77
21:18:43|60976.77
21:18:44|60990.18
21:18:45|60990.18
21:18:46|60990.18
21:18:48|60990.18
21:18:49|60990.18
21:18:50|60990.18
21:18:51|60990.18
21:18:52|60990.18
21:18:53|60990.18
21:18:55|60973.46
21:18:55|60973.46
21:18:57|60973.46
21:18:58|60973.46
21:18:59|60973.46
21:19:00|60973.46
21:19:01|60973.46
21:19:03|60963.7
21:19:04|60963.7
21:19:06|60963.7
21:19:07|60963.7
21:19:08|60963.7
21:19:09|60963.7
21:19:10|60963.7
21:19:11|60957.17
21:19:12|60957.17
21:19:13|60951.4
21:19:14|60951.4
21:19:15|60951.4
21:19:16|60935.69
21:19:17|60935.69
21:19:18|60935.69
21:19:19|60935.69
21:19:20|60935.69
21:19:21|60935.69
21:19:22|60935.69
21:19:23|60963.67
21:19:24|60960.
21:19:25|60960.
21:19:26|60960.
21:19:27|60960.
21:19:28|60960.
21:19:29|60960.
21:19:30|60953.5
21:19:31|60953.5
21:19:32|60953.5
21:19:33|60953.5
21:19:34|60953.5
21:19:35|60953.5
21:19:36|60953.5
21:19:37|60953.5
21:19:38|60953.5
21:19:39|61000.87
21:19:40|61000.87
21:19:41|61000.87
21:19:42|61000.87
21:19:43|60986.
21:19:44|60986.
21:19:45|60986.
21:19:46|60986.
21:19:47|60986.
21:19:48|60986.
21:19:49|61007.91
21:19:50|61007.91
21:19:52|61007.91
21:19:53|61007.91
21:19:54|61007.91
21:19:55|61007.91
21:19:57|60999.7
21:19:58|60999.7
21:19:59|61022.83
21:20:01|61022.83
21:20:03|61022.83
21:20:03|61022.83
21:20:05|61022.83
21:20:06|61022.83
21:20:06|61022.83
21:20:07|61022.83
21:20:08|61022.83
21:20:09|61022.83
21:20:10|61022.83
21:20:12|61022.83
21:20:12|61022.83
21:20:13|61022.83
21:20:14|61022.83
21:20:16|61022.83
21:20:16|61022.83
21:20:17|61022.83
21:20:18|61022.83
21:20:19|61022.83
21:20:20|61022.83
21:20:21|61022.83
21:20:22|61022.83
21:20:23|61022.83
21:20:24|61022.83
21:20:25|61022.83
21:20:27|61022.83
21:20:28|61025.59
21:20:29|61025.59
21:20:30|61025.59
21:20:31|61025.59
21:20:32|61025.59
21:20:33|61025.59
21:20:34|60990.39
21:20:35|60990.39
21:20:35|60957.28
21:20:37|60957.28
21:20:37|60957.28
21:20:38|60957.28
21:20:40|60957.28
21:20:41|60957.28
21:20:42|60957.28
21:20:43|60943.82
21:20:44|60943.82
21:20:45|60943.82
21:20:46|60970.55
21:20:46|60970.55
21:20:48|60965.65
21:20:49|60964.71
21:20:49|60964.71
21:20:51|60964.71
21:20:52|60964.71
21:20:53|60964.71
21:20:54|60964.71
21:20:55|60964.71
21:20:57|60964.71
21:20:58|60964.71
21:20:59|60964.71
21:21:00|60964.71
21:21:02|60964.71
21:21:02|60964.71
21:21:04|60964.71
21:21:04|60947.79
21:21:06|60947.79
21:21:07|60947.79
21:21:08|60947.79
21:21:09|60947.79
21:21:10|60947.79
21:21:11|60947.79
21:21:12|60947.79
21:21:13|60966.04
21:21:14|60966.04
21:21:16|60966.04
21:21:16|60966.04
21:21:18|60966.04
21:21:19|60966.04
21:21:20|60966.04
21:21:20|60966.04
21:21:21|60966.04
21:21:23|60966.04
21:21:24|60966.04
21:21:24|60966.04
21:21:25|60966.04
21:21:27|60966.04
21:21:28|60966.04
21:21:28|60966.04
21:21:29|60966.04
21:21:30|60966.04
21:21:31|60966.04
21:21:32|60966.04
21:21:33|60966.04
21:21:35|60966.04
21:21:36|60966.04
21:21:37|60966.04
21:21:38|60966.04
21:21:38|60966.04
21:21:40|60966.04
21:21:40|60966.04
21:21:42|60966.04
21:21:42|60966.04
21:21:43|60966.04
21:21:44|60966.04
21:21:45|60958.26
21:21:47|60958.26
21:21:47|60958.26
21:21:49|60958.26
21:21:49|60958.26
21:21:51|60958.26
21:21:51|60958.26
21:21:52|60958.26
21:21:53|60958.26
21:21:55|60958.26
21:21:55|60958.26
21:21:58|60958.26
21:21:58|60958.26
21:21:59|60958.26
21:22:01|60966.44
21:22:02|60970.09
21:22:03|60970.09
21:22:04|60975.29
21:22:05|60979.19
21:22:06|60979.19
21:22:07|60979.19
21:22:08|60979.19
21:22:09|60979.19
21:22:10|60979.19
21:22:11|60979.19
21:22:12|60979.19
21:22:13|60979.19
21:22:14|60979.19
21:22:15|60979.19
21:22:16|60979.19
21:22:17|60993.01
21:22:18|60993.01
21:22:19|60993.01
21:22:20|60993.01
21:22:21|60993.01
21:22:22|60993.01
21:22:23|60993.01
21:22:24|60993.01
21:22:25|60993.01
21:22:26|60993.01
21:22:27|60993.01
21:22:28|60993.01
21:22:29|60993.01
21:22:30|60993.01
21:22:31|60993.01
21:22:32|60993.01
21:22:33|60993.01
21:22:34|60993.01
21:22:35|60993.01
21:22:36|60993.01
21:22:37|60993.01
21:22:38|60993.01
21:22:39|60993.01
21:22:40|60993.01
21:22:41|60993.01
21:22:42|60993.01
21:22:43|60997.79
21:22:44|60997.79
21:22:45|60997.79
21:22:46|60997.79
21:22:47|60997.79
21:22:48|60997.79
21:22:49|60997.79
21:22:50|60997.79
21:22:51|60997.79
21:22:52|60997.79
21:22:53|60997.79
21:22:54|60997.79
21:22:55|60997.79
21:22:56|60997.79
21:22:57|60997.79
21:22:59|60997.79
21:23:00|61013.48
21:23:02|61019.65
21:23:03|61010.26
21:23:03|61026.84
21:23:05|61026.84
21:23:06|61026.84
21:23:07|61026.84
21:23:08|61026.84
21:23:10|61026.84
21:23:10|61026.84
21:23:11|61026.84
21:23:12|61026.84
21:23:13|61026.84
21:23:14|61026.84
21:23:16|61026.84
21:23:16|61038.22
21:23:17|61038.22
21:23:18|61038.22
21:23:19|61038.22
21:23:20|61038.22
21:23:21|61038.22
21:23:22|61038.22
21:23:24|61038.22
21:23:24|61038.22
21:23:25|61038.22
21:23:26|61038.22
21:23:27|61038.22
21:23:29|61038.22
21:23:29|61038.22
21:23:30|61038.22
21:23:31|61038.22
21:23:32|61016.52
21:23:34|61016.52
21:23:34|61016.52
21:23:35|61016.52
21:23:37|61029.31
21:23:38|61029.31
21:23:39|61029.31
21:23:40|61029.31
21:23:41|61029.31
21:23:42|61029.31
21:23:43|61029.31
21:23:44|61029.31
21:23:45|61029.31
21:23:46|61029.31
21:23:47|61029.31
21:23:48|61029.31
21:23:48|61029.31
21:23:50|61029.31
21:23:51|61029.31
21:23:52|61029.31
21:23:53|61029.31
21:23:53|61029.31
21:23:54|61029.31
21:23:56|61029.31
21:23:57|61029.31
21:23:57|61029.31
21:24:00|61029.31
21:24:01|61029.31
21:24:03|61029.31
21:24:04|61029.31
21:24:05|61029.31
21:24:06|61029.31
21:24:07|61029.31
21:24:09|61029.31
21:24:10|61029.31
21:24:10|61029.31
21:24:12|61029.31
21:24:13|61029.31
21:24:13|61029.31
21:24:14|61029.31
21:24:16|61029.31
21:24:17|61029.31
21:24:18|61029.31
21:24:19|61029.31
21:24:20|61029.31
21:24:20|61029.31
21:24:22|61029.31
21:24:23|61029.31
21:24:23|61029.31
21:24:24|61029.31
21:24:25|61029.31
21:24:27|61029.31
21:24:28|61031.61
21:24:29|61031.61
21:24:30|61031.61
21:24:31|61031.61
21:24:32|61031.61
21:24:33|61031.61
21:24:34|61031.61
21:24:34|61031.61
21:24:36|61031.61
21:24:37|61031.61
21:24:38|61055.85
21:24:39|61055.85
21:24:40|61059.64
21:24:41|61059.64
21:24:42|61059.64
21:24:43|61059.64
21:24:44|61059.64
21:24:45|61059.64
21:24:46|61059.64
21:24:47|61059.64
21:24:48|61059.64
21:24:49|61059.64
21:24:50|61059.64
21:24:51|61059.64
21:24:52|61059.64
21:24:53|61059.64
21:24:53|61059.64
21:24:55|61059.64
21:24:56|61059.64
21:24:57|61059.64
21:24:58|61043.51
21:24:59|61043.51
21:25:01|61043.51
21:25:02|61043.51
21:25:04|61043.51
21:25:05|61043.51
21:25:06|61059.05
21:25:07|61059.05
21:25:08|61059.05
21:25:10|61059.05
21:25:11|61059.05
21:25:12|61059.05
21:25:13|61059.05
21:25:14|61059.05
21:25:16|61059.05
21:25:17|61059.05
21:25:18|61059.05
21:25:19|61059.05
21:25:20|61059.05
21:25:21|61059.05
21:25:23|61059.05
21:25:23|61059.05
21:25:24|61059.05
21:25:25|61059.05
21:25:26|61038.3
21:25:27|61038.3
21:25:28|61038.3
21:25:29|61056.39
21:25:30|61056.39
21:25:31|61056.39
21:25:32|61056.39
21:25:33|61056.39
21:25:34|61056.39
21:25:35|61056.39
21:25:36|61056.39
21:25:38|61053.37
21:25:38|61053.37
21:25:39|61053.37
21:25:40|61053.37
21:25:41|61053.37
21:25:42|61053.37
21:25:43|61053.37
21:25:44|61053.37
21:25:45|61053.37
21:25:46|61053.37
21:25:47|61053.37
21:25:48|61053.37
21:25:49|61053.37
21:25:50|61053.37
21:25:51|61053.37
21:25:52|61053.37
21:25:53|61053.37
21:25:54|61053.37
21:25:55|61053.37
21:25:56|61038.07
21:25:57|61038.07
21:25:58|61038.07
21:25:59|61038.07
21:26:01|61038.07
21:26:03|61038.07
21:26:04|61038.07
21:26:05|61056.6
21:26:06|61056.6
21:26:07|61056.6
21:26:08|61038.93
21:26:09|61038.93
21:26:10|61038.93
21:26:11|61038.86
21:26:12|61038.86
21:26:13|61038.86
21:26:14|61038.86
21:26:15|61038.86
21:26:16|61038.86
21:26:17|61038.86
21:26:18|61038.86
21:26:19|61038.86
21:26:20|61039.31
21:26:21|61039.31
21:26:22|61039.31
21:26:23|61039.31
21:26:24|61029.82
21:26:25|61029.82
21:26:26|61029.82
21:26:27|61029.82
21:26:28|61029.82
21:26:29|61029.82
21:26:30|60999.92
21:26:31|61025.56
21:26:32|61025.56
21:26:34|61025.56
21:26:34|61025.56
21:26:36|60999.35
21:26:36|61018.45
21:26:37|61018.45
21:26:39|61018.45
21:26:39|61018.45
21:26:40|61018.45
21:26:41|61018.45
21:26:42|61018.45
21:26:43|61018.45
21:26:44|61018.45
21:26:45|61018.45
21:26:46|61018.45
21:26:48|61018.45
21:26:48|61018.45
21:26:50|61018.45
21:26:50|61018.45
21:26:51|61018.45
21:26:53|61018.45
21:26:53|61018.45
21:26:54|61018.45
21:26:55|61018.45
21:26:57|61018.45
21:26:57|61018.45
21:26:58|61018.45
21:26:59|61018.45
21:27:00|61018.45
21:27:02|61018.45
21:27:03|61018.45
21:27:04|61018.45
21:27:05|61018.45
21:27:06|61018.45
21:27:07|60997.46
21:27:08|60997.46
21:27:09|60997.46
21:27:11|60997.46
21:27:11|60997.46
21:27:12|60997.46
21:27:13|60997.46
21:27:14|60997.46
21:27:15|60997.46
21:27:16|60997.46
21:27:17|60997.46
21:27:18|60997.46
21:27:19|60997.46
21:27:20|60997.46
21:27:21|60997.46
21:27:22|60997.46
21:27:23|60997.46
21:27:24|60997.46
21:27:25|60997.46
21:27:26|60997.46
21:27:27|60997.46
21:27:28|60997.46
21:27:29|60997.46
21:27:30|60997.46
21:27:31|60993.5
21:27:32|60993.5
21:27:33|60993.5
21:27:35|60993.5
21:27:36|60993.5
21:27:36|60993.5
21:27:37|60990.19
21:27:38|60990.19
21:27:39|60990.19
21:27:40|60990.19
21:27:41|60990.19
21:27:43|60990.19
21:27:44|60990.19
21:27:45|60990.19
21:27:46|60990.19
21:27:47|60990.19
21:27:48|60990.19
21:27:48|60990.19
21:27:50|60990.19
21:27:51|60990.19
21:27:52|60990.19
21:27:53|60990.19
21:27:54|60990.19
21:27:55|60990.19
21:27:56|60981.67
21:27:56|60981.67
21:27:57|60981.67
21:27:59|60981.67
21:27:59|60981.67
21:28:02|60981.67
21:28:03|60981.67
21:28:04|60981.67
21:28:06|60981.67
21:28:07|61001.86
21:28:08|61001.86
21:28:09|61001.86
21:28:09|60982.38
21:28:11|60969.54
21:28:12|60969.54
21:28:13|61023.29
21:28:13|61023.29
21:28:15|61023.29
21:28:16|61007.7
21:28:17|61007.7
21:28:18|61007.7
21:28:20|61007.7
21:28:20|61005.62
21:28:21|61005.62
21:28:23|61005.62
21:28:24|61005.62
21:28:24|61025.53
21:28:26|61025.53
21:28:26|61025.53
21:28:27|61025.53
21:28:29|61025.53
21:28:30|61025.53
21:28:30|61025.53
21:28:32|61026.02
21:28:33|61026.02
21:28:33|61026.02
21:28:35|61026.02
21:28:35|61026.02
21:28:36|61026.02
21:28:37|61026.02
21:28:38|61026.02
21:28:39|61026.02
21:28:40|61026.02
21:28:42|61026.02
21:28:43|61026.02
21:28:44|61026.02
21:28:44|61026.02
21:28:45|61026.02
21:28:46|61026.02
21:28:47|61026.02
21:28:48|61026.02
21:28:49|61026.02
21:28:50|61026.02
21:28:51|61026.02
21:28:53|61026.02
21:28:53|61026.02
21:28:55|61026.02
21:28:56|61026.02
21:28:57|61026.02
21:28:57|61026.02
21:28:59|61026.02
21:29:00|61026.02
21:29:00|61026.02
21:29:01|61026.02
21:29:02|61026.02
21:29:04|61048.64
21:29:06|61048.64
21:29:07|61048.64
21:29:08|61048.64
21:29:09|61048.64
21:29:10|61048.64
21:29:11|61048.64
21:29:12|61048.64
21:29:13|61048.64
21:29:15|61048.64
21:29:16|61048.64
21:29:16|61048.64
21:29:18|61048.64
21:29:18|61048.64
21:29:20|61048.64
21:29:21|61048.64
21:29:22|61048.64
21:29:23|61048.64
21:29:24|61048.64
21:29:25|61048.64
21:29:26|61050.55
21:29:27|61050.55
21:29:28|61050.55
21:29:29|61050.55
21:29:30|61050.55
21:29:32|61050.55
21:29:33|61050.55
21:29:34|61050.55
21:29:34|61050.55
21:29:36|61050.55
21:29:37|61050.55
21:29:38|61050.55
21:29:39|61050.55
21:29:40|61037.14
21:29:41|61037.14
21:29:42|61037.14
21:29:43|61037.14
21:29:44|61037.14
21:29:45|61037.14
21:29:45|61037.14
21:29:47|61037.14
21:29:48|61037.14
21:29:49|61037.14
21:29:50|61037.14
21:29:51|61037.14
21:29:52|61037.14
21:29:54|61037.14
21:29:54|61037.14
21:29:55|61037.14
21:29:56|61037.14
21:29:57|61043.28
21:29:58|61043.28
21:29:59|61043.28
21:30:00|61043.28
21:30:01|61041.94
21:30:02|61041.94
21:30:03|61041.94
21:30:05|61041.94
21:30:07|61041.94
21:30:08|61035.2
21:30:09|61035.17
21:30:10|61037.05
21:30:12|61036.64
21:30:13|61036.64
21:30:14|61036.64
21:30:15|61036.64
21:30:15|61036.64
21:30:16|61036.64
21:30:19|61036.64
21:30:20|61048.91
21:30:20|61048.91
21:30:21|61048.91
21:30:22|61052.88
21:30:23|61052.88
21:30:24|61052.88
21:30:25|61052.88
21:30:26|61052.88
21:30:27|61052.88
21:30:28|61052.88
21:30:29|61052.88
21:30:30|61066.22
21:30:31|61066.22
21:30:32|61066.22
21:30:33|61066.22
21:30:34|61066.22
21:30:35|61066.22
21:30:37|61066.22
21:30:38|61066.22
21:30:39|61066.22
21:30:40|61066.23
21:30:41|61066.23
21:30:42|61066.23
21:30:43|61066.23
21:30:43|61066.23
21:30:45|61066.23
21:30:46|61066.23
21:30:46|61066.23
21:30:48|61066.23
21:30:48|61097.41
21:30:50|61097.41
21:30:50|61097.41
21:30:52|61103.63
21:30:52|61103.63
21:30:54|61087.32
21:30:54|61087.32
21:30:57|61087.32
21:30:58|61087.32
21:30:58|61087.32
21:30:59|61087.32
21:31:01|61109.87
21:31:01|61109.87
21:31:02|61109.87
21:31:03|61109.87
21:31:04|61109.87
21:31:06|61109.66
21:31:07|61110.17
21:31:09|61110.17
21:31:10|61110.17
21:31:11|61114.89
21:31:12|61114.89
21:31:13|61114.89
21:31:14|61114.89
21:31:15|61100.96
21:31:16|61100.96
21:31:17|61100.96
21:31:18|61100.96
21:31:19|61100.96
21:31:20|61100.96
21:31:21|61100.96
21:31:22|61100.96
21:31:23|61100.96
21:31:24|61100.96
21:31:25|61100.96
21:31:26|61100.96
21:31:27|61100.96
21:31:28|61100.96
21:31:28|61100.96
21:31:30|61100.96
21:31:31|61100.96
21:31:32|61100.96
21:31:33|61100.96
21:31:33|61100.96
21:31:34|61100.96
21:31:36|61109.14
21:31:36|61109.14
21:31:38|61109.14
21:31:39|61109.14
21:31:39|61109.14
21:31:41|61109.14
21:31:42|61109.14
21:31:43|61109.14
21:31:44|61109.14
21:31:44|61109.14
21:31:45|61109.14
21:31:47|61109.14
21:31:48|61109.14
21:31:49|61106.86
21:31:50|61106.86
21:31:51|61106.86
21:31:52|61106.86
21:31:53|61106.86
21:31:54|61106.86
21:31:55|61117.27
21:31:56|61117.27
21:31:57|61117.27
21:31:58|61117.27
21:31:59|61117.27
21:32:00|61117.27
21:32:00|61117.27
21:32:01|61118.08
21:32:02|61133.25
21:32:04|61118.31
21:32:05|61118.31
21:32:06|61118.31
21:32:07|61118.31
21:32:09|61118.31
21:32:10|61133.99
21:32:11|61135.84
21:32:12|61135.84
21:32:13|61129.68
21:32:14|61129.68
21:32:15|61129.68
21:32:16|61129.68
21:32:17|61129.68
21:32:18|61129.68
21:32:19|61129.68
21:32:20|61129.68
21:32:21|61134.18
21:32:22|61134.18
21:32:23|61134.18
21:32:24|61134.18
21:32:25|61134.18
21:32:26|61145.75
21:32:27|61145.75
21:32:28|61145.75
21:32:29|61145.75
21:32:30|61145.75
21:32:31|61145.75
21:32:32|61145.75
21:32:33|61145.75
21:32:34|61145.75
21:32:35|61147.44
21:32:36|61147.44
21:32:37|61147.44
21:32:38|61147.44
21:32:39|61147.44
21:32:40|61147.44
21:32:41|61147.44
21:32:42|61147.44
21:32:43|61147.44
21:32:44|61147.44
21:32:45|61147.44
21:32:46|61131.5
21:32:47|61131.5
21:32:48|61131.5
21:32:49|61131.5
21:32:50|61146.71
21:32:52|61150.75
21:32:53|61150.74
21:32:54|61150.74
21:32:55|61150.74
21:32:56|61150.74
21:32:57|61150.74
21:32:58|61150.74
21:32:59|61150.74
21:33:00|61150.74
21:33:01|61150.74
21:33:02|61150.74
21:33:03|61150.74
21:33:04|61150.74
21:33:05|61150.74
21:33:06|61150.74
21:33:07|61150.74
21:33:09|61150.74
21:33:10|61150.74
21:33:11|61150.74
21:33:12|61150.74
21:33:13|61150.74
21:33:14|61150.74
21:33:15|61150.74
21:33:16|61150.74
21:33:17|61150.74
21:33:18|61150.74
21:33:19|61150.74
21:33:20|61150.74
21:33:21|61130.16
21:33:22|61130.16
21:33:23|61134.76
21:33:24|61134.76
21:33:25|61134.76
21:33:26|61134.76
21:33:27|61134.76
21:33:28|61134.76
21:33:29|61134.76
21:33:30|61134.76
21:33:31|61134.76
21:33:32|61134.76
21:33:33|61121.14
21:33:34|61121.14
21:33:35|61121.14
21:33:36|61121.14
21:33:37|61121.14
21:33:38|61121.14
21:33:39|61121.14
21:33:40|61121.14
21:33:41|61121.14
21:33:42|61121.14
21:33:43|61121.14
21:33:44|61121.14
21:33:45|61121.14
21:33:46|61121.14
21:33:47|61121.14
21:33:48|61121.14
21:33:49|61121.14
21:33:50|61121.14
21:33:51|61117.75
21:33:52|61117.75
21:33:53|61122.19
21:33:54|61122.19
21:33:55|61122.19
21:33:56|61122.19
21:33:57|61122.19
21:33:58|61122.19
21:33:59|61122.19
21:34:00|61122.19
21:34:01|61122.19
21:34:02|61122.19
21:34:03|61122.19
21:34:04|61122.19
21:34:05|61122.19
21:34:06|61122.19
21:34:07|61122.19
21:34:08|61107.75
21:34:10|61107.75
21:34:11|61107.75
21:34:12|61107.75
21:34:13|61107.75
21:34:15|61107.75
21:34:15|61107.75
21:34:16|61107.75
21:34:17|61107.75
21:34:18|61107.75
21:34:20|61107.75
21:34:21|61107.75
21:34:21|61107.75
21:34:23|61107.75
21:34:24|61107.75
21:34:24|61107.75
21:34:25|61107.75
21:34:27|61107.75
21:34:28|61107.75
21:34:29|61107.75
21:34:30|61107.75
21:34:31|61107.75
21:34:32|61107.75
21:34:33|61103.04
21:34:34|61103.04
21:34:35|61103.04
21:34:36|61103.04
21:34:37|61103.04
21:34:38|61103.04
21:34:39|61103.04
21:34:40|61103.04
21:34:41|61103.04
21:34:42|61103.04
21:34:43|61130.69
21:34:44|61130.69
21:34:45|61130.69
21:34:46|61130.69
21:34:47|61130.69
21:34:48|61130.69
21:34:49|61130.69
21:34:50|61130.69
21:34:51|61130.69
21:34:52|61130.69
21:34:53|61130.69
21:34:54|61130.69
21:34:55|61130.69
21:34:56|61130.69
21:34:57|61130.69
21:34:58|61130.69
21:34:59|61130.69
21:35:00|61130.69
21:35:01|61130.69
21:35:02|61130.69
21:35:03|61120.
21:35:04|61120.
21:35:05|61120.
21:35:06|61120.
21:35:07|61117.18
21:35:08|61117.18
21:35:09|61117.18
21:35:11|61117.18
21:35:13|61117.18
21:35:14|61117.18
21:35:14|61117.18
21:35:15|61117.18
21:35:17|61117.18
21:35:18|61117.18
21:35:19|61117.18
21:35:21|61120.
21:35:22|61120.
21:35:23|61120.
21:35:24|61120.
21:35:25|61120.
21:35:26|61120.
21:35:27|61120.
21:35:28|61120.
21:35:29|61120.
21:35:30|61120.
21:35:31|61120.
21:35:32|61120.
21:35:33|61120.
21:35:34|61137.02
21:35:35|61137.02
21:35:36|61137.02
21:35:36|61137.02
21:35:38|61137.02
21:35:39|61126.18
21:35:40|61126.18
21:35:40|61126.18
21:35:42|61126.18
21:35:43|61126.18
21:35:43|61126.18
21:35:45|61126.18
21:35:47|61126.18
21:35:47|61126.18
21:35:48|61126.18
21:35:49|61126.18
21:35:50|61126.18
21:35:52|61126.18
21:35:53|61126.18
21:35:53|61126.18
21:35:54|61126.18
21:35:55|61126.18
21:35:56|61126.18
21:35:57|61126.18
21:35:58|61126.18
21:35:59|61126.18
21:36:00|61126.18
21:36:02|61146.69
21:36:02|61146.69
21:36:04|61146.69
21:36:04|61146.63
21:36:06|61146.63
21:36:06|61146.63
21:36:07|61146.63
21:36:09|61146.63
21:36:09|61146.63
21:36:11|61146.63
21:36:13|61146.63
21:36:14|61146.63
21:36:16|61146.63
21:36:16|61146.63
21:36:18|61146.63
21:36:18|61146.63
21:36:19|61146.63
21:36:21|61146.63
21:36:21|61146.63
21:36:22|61146.63
21:36:23|61146.63
21:36:24|61146.63
21:36:25|61146.63
21:36:26|61146.63
21:36:28|61146.63
21:36:28|61146.63
21:36:29|61146.63
21:36:30|61146.63
21:36:31|61146.63
21:36:32|61146.63
21:36:33|61146.63
21:36:34|61146.63
21:36:35|61146.63
21:36:36|61146.63
21:36:37|61146.63
21:36:38|61146.63
21:36:39|61146.63
21:36:40|61146.63
21:36:41|61146.63
21:36:42|61146.63
21:36:44|61146.63
21:36:44|61146.63
21:36:45|61146.63
21:36:46|61146.63
21:36:47|61135.32
21:36:48|61146.69
21:36:49|61146.69
21:36:50|61146.69
21:36:51|61146.69
21:36:52|61146.69
21:36:53|61146.69
21:36:54|61146.69
21:36:55|61146.69
21:36:56|61146.69
21:36:57|61146.69
21:36:58|61146.69
21:36:59|61146.69
21:37:00|61146.69
21:37:01|61146.69
21:37:02|61146.69
21:37:03|61146.69
21:37:04|61146.69
21:37:05|61146.69
21:37:06|61146.69
21:37:07|61146.69
21:37:08|61146.69
21:37:09|61146.69
21:37:10|61146.69
21:37:12|61146.69
21:37:14|61146.69
21:37:15|61144.46
21:37:17|61144.46
21:37:18|61144.46
21:37:19|61144.46
21:37:21|61144.46
21:37:21|61144.46
21:37:22|61144.46
21:37:23|61144.46
21:37:24|61144.46
21:37:25|61144.46
21:37:27|61144.46
21:37:28|61144.46
21:37:28|61144.46
21:37:30|61144.46
21:37:30|61144.46
21:37:32|61144.46
21:37:33|61144.46
21:37:34|61144.46
21:37:35|61144.46
21:37:36|61144.46
21:37:37|61144.46
21:37:38|61144.46
21:37:39|61144.46
21:37:39|61144.46
21:37:41|61144.46
21:37:42|61144.46
21:37:43|61144.46
21:37:43|61144.46
21:37:45|61113.65
21:37:46|61113.65
21:37:46|61113.65
21:37:48|61113.65
21:37:49|61113.65
21:37:50|61118.83
21:37:51|61118.83
21:37:52|61118.83
21:37:52|61118.83
21:37:54|61118.83
21:37:55|61118.83
21:37:56|61118.83
21:37:57|61118.83
21:37:58|61118.83
21:37:59|61121.4
21:38:00|61121.4
21:38:01|61121.4
21:38:02|61105.13
21:38:02|61105.13
21:38:03|61105.13
21:38:05|61105.13
21:38:06|61105.13
21:38:07|61105.13
21:38:08|61105.13
21:38:09|61105.13
21:38:10|61105.13
21:38:11|61131.45
21:38:12|61131.45
21:38:14|61131.45
21:38:15|61125.57
21:38:17|61125.57
21:38:18|61125.57
21:38:19|61125.57
21:38:19|61125.57
21:38:21|61125.57
21:38:22|61125.57
21:38:23|61125.57
21:38:24|61122.06
21:38:25|61122.06
21:38:26|61122.06
21:38:27|61109.88
21:38:28|61109.88
21:38:29|61109.88
21:38:30|61109.88
21:38:31|61109.88
21:38:32|61109.88
21:38:33|61109.88
21:38:33|61109.88
21:38:35|61109.88
21:38:36|61109.88
21:38:37|61109.88
21:38:38|61109.88
21:38:39|61109.88
21:38:40|61109.88
21:38:41|61109.88
21:38:42|61109.88
21:38:43|61109.88
21:38:44|61109.88
21:38:46|61109.88
21:38:46|61109.88
21:38:47|61109.88
21:38:48|61109.88
21:38:49|61105.99
21:38:50|61086.28
21:38:52|61086.28
21:38:52|61086.28
21:38:53|61086.28
21:38:54|61086.28
21:38:55|61086.28
21:38:56|61086.28
21:38:57|61086.28
21:38:58|61086.28
21:38:59|61086.28
21:39:00|61086.28
21:39:01|61086.28
21:39:02|61086.28
21:39:04|61086.28
21:39:04|61086.28
21:39:05|61086.28
21:39:06|61086.28
21:39:07|61086.28
21:39:08|61086.28
21:39:09|61086.28
21:39:10|61086.28
21:39:12|61086.28
21:39:12|61086.28
21:39:13|61086.28
21:39:14|61086.28
21:39:16|61015.51
21:39:18|61030.47
21:39:19|61030.47
21:39:20|61030.47
21:39:21|61030.47
21:39:22|61030.47
21:39:23|61030.47
21:39:24|61030.47
21:39:25|61030.47
21:39:26|61030.47
21:39:27|61030.47
21:39:29|61030.47
21:39:29|61030.47
21:39:30|61030.47
21:39:32|61031.82
21:39:32|61031.82
21:39:33|61026.11
21:39:34|61026.11
21:39:35|61026.11
21:39:36|61026.11
21:39:37|61026.11
21:39:38|61026.11
21:39:39|61026.11
21:39:40|61026.11
21:39:41|61022.54
21:39:42|61022.54
21:39:43|61022.54
21:39:44|61022.54
21:39:45|61022.54
21:39:46|61022.54
21:39:47|61022.54
21:39:49|61022.54
21:39:49|61022.54
21:39:50|61022.54
21:39:51|61022.54
21:39:52|61022.54
21:39:54|61022.54
21:39:54|61022.54
21:39:56|61022.54
21:39:56|61022.54
21:39:58|61022.54
21:39:59|61022.54
21:40:00|61022.54
21:40:00|61022.54
21:40:01|61022.54
21:40:03|61022.54
21:40:03|61022.54
21:40:04|61022.54
21:40:05|61022.54
21:40:06|61022.54
21:40:07|61022.54
21:40:09|61022.54
21:40:10|61022.54
21:40:11|61022.54
21:40:12|61022.54
21:40:13|61022.54
21:40:14|61022.54
21:40:16|61022.54
21:40:17|61019.17
21:40:18|61019.17
21:40:19|61019.17
21:40:20|61019.17
21:40:21|61019.17
21:40:22|61019.17
21:40:24|61019.17
21:40:24|61019.17
21:40:25|61023.79
21:40:27|61001.05
21:40:27|61001.05
21:40:28|61001.05
21:40:30|61001.05
21:40:31|61001.05
21:40:32|61001.05
21:40:32|61001.05
21:40:34|61001.05
21:40:35|61001.05
21:40:36|61001.05
21:40:37|61001.05
21:40:38|61001.05
21:40:38|61001.05
21:40:39|61001.05
21:40:40|61001.05
21:40:42|61001.05
21:40:42|61001.05
21:40:44|61001.05
21:40:44|61001.05
21:40:46|61001.05
21:40:47|61001.05
21:40:48|61001.05
21:40:49|61001.05
21:40:50|61001.05
21:40:51|61001.05
21:40:51|61001.05
21:40:53|61001.05
21:40:54|61001.05
21:40:55|61001.05
21:40:56|61001.05
21:40:57|61001.05
21:40:58|61001.05
21:40:58|61001.05
21:41:00|61008.25
21:41:01|61008.25
21:41:01|61023.52
21:41:02|61023.43
21:41:04|61023.43
21:41:05|61023.43
21:41:06|61023.43
21:41:07|61023.43
21:41:07|61023.43
21:41:09|61023.43
21:41:10|61023.43
21:41:10|61023.43
21:41:13|61023.43
21:41:13|61019.25
21:41:14|61019.25
21:41:16|61019.25
21:41:17|61019.25
21:41:18|61019.25
21:41:19|61019.25
21:41:20|61019.25
21:41:21|61019.25
21:41:23|61019.25
21:41:24|61019.25
21:41:25|61019.25
21:41:26|61024.05
21:41:27|61024.05
21:41:27|61024.05
21:41:29|61024.05
21:41:30|61024.05
21:41:31|61024.05
21:41:32|61024.05
21:41:33|61024.05
21:41:34|61024.05
21:41:36|61024.05
21:41:36|61024.05
21:41:37|61024.05
21:41:38|61024.05
21:41:39|61024.05
21:41:41|61024.05
21:41:42|61024.05
21:41:42|61024.05
21:41:43|61024.05
21:41:44|61024.05
21:41:45|61054.94
21:41:47|61054.94
21:41:48|61054.94
21:41:49|61054.94
21:41:50|61054.94
21:41:52|61054.94
21:41:52|61058.1
21:41:53|61058.1
21:41:54|61081.78
21:41:55|61081.78
21:41:56|61081.78
21:41:57|61081.78
21:41:58|61081.78
21:41:59|61081.78
21:42:01|61081.78
21:42:01|61081.78
21:42:02|61081.78
21:42:03|61081.78
21:42:04|61081.78
21:42:06|61081.78
21:42:07|61081.78
21:42:07|61081.78
21:42:08|61081.78
21:42:09|61081.78
21:42:11|61081.78
21:42:11|61081.78
21:42:13|61081.78
21:42:14|61081.78
21:42:15|61081.78
21:42:16|61081.78
21:42:18|61081.78
21:42:19|61081.78
21:42:20|61081.78
21:42:22|61081.78
21:42:22|61081.78
21:42:24|61081.78
21:42:25|61081.78
21:42:27|61073.68
21:42:28|61073.68
21:42:29|61073.68
21:42:31|61073.68
21:42:31|61073.68
21:42:32|61073.68
21:42:33|61042.32
21:42:34|61042.32
21:42:35|61046.88
21:42:36|61046.88
21:42:38|61046.88
21:42:39|61046.88
21:42:40|61046.88
21:42:41|61033.61
21:42:43|61033.61
21:42:43|61033.61
21:42:44|61033.61
21:42:46|61033.61
21:42:46|61017.08
21:42:47|61017.08
21:42:48|61017.08
21:42:49|61017.08
21:42:50|61017.08
21:42:51|61017.08
21:42:52|61017.08
21:42:53|61017.08
21:42:55|61017.08
21:42:56|61033.61
21:42:57|61033.61
21:42:58|61033.61
21:42:59|61033.61
21:43:00|61033.61
21:43:01|61033.61
21:43:02|61033.61
21:43:03|61033.61
21:43:04|61033.61
21:43:06|61033.61
21:43:06|61033.61
21:43:07|61033.61
21:43:08|61033.61
21:43:09|61033.61
21:43:11|61010.05
21:43:12|61009.96
21:43:13|61009.96
21:43:14|61009.96
21:43:15|61009.96
21:43:16|61009.96
21:43:17|61009.96
21:43:19|61009.96
21:43:19|60980.29
21:43:22|60980.29
21:43:22|60980.29
21:43:24|60980.29
21:43:25|60978.35
21:43:26|60937.94
21:43:26|60937.94
21:43:27|60930.36
21:43:29|60930.36
21:43:31|60930.36
21:43:32|60930.36
21:43:33|60930.36
21:43:34|60930.36
21:43:34|60930.36
21:43:35|60930.36
21:43:37|60930.36
21:43:38|60930.36
21:43:39|60991.96
21:43:41|60991.96
21:43:41|60991.96
21:43:42|60991.96
21:43:43|60991.96
21:43:44|60991.96
21:43:45|60991.96
21:43:46|60991.96
21:43:47|60991.96
21:43:48|60991.96
21:43:49|60991.96
21:43:50|60991.96
21:43:51|60994.89
21:43:52|60994.89
21:43:53|60994.89
21:43:54|60994.89
21:43:55|60994.89
21:43:56|60994.89
21:43:57|60994.89
21:43:58|60994.89
21:43:59|60994.89
21:44:00|60994.89
21:44:01|60994.89
21:44:02|60994.89
21:44:03|60994.89
21:44:04|60994.89
21:44:05|60994.89
21:44:06|60994.89
21:44:07|60927.57
21:44:08|60927.57
21:44:10|60925.02
21:44:10|60925.02
21:44:11|60925.02
21:44:12|60925.02
21:44:13|60925.02
21:44:14|60925.02
21:44:15|60925.02
21:44:16|60925.02
21:44:17|60939.34
21:44:19|60939.34
21:44:21|60939.34
21:44:22|60939.34
21:44:22|60939.34
21:44:23|60939.34
21:44:24|60939.34
21:44:25|60939.34
21:44:27|60939.34
21:44:29|60939.34
21:44:29|60939.34
21:44:30|60939.34
21:44:31|60939.34
21:44:32|60939.34
21:44:33|60939.34
21:44:35|60939.34
21:44:36|60939.34
21:44:37|60939.34
21:44:37|60939.34
21:44:38|60916.34
21:44:40|60916.34
21:44:40|60916.34
21:44:42|60921.91
21:44:42|60921.91
21:44:43|60909.79
21:44:44|60909.79
21:44:46|60909.79
21:44:46|60909.79
21:44:48|60909.79
21:44:49|60909.79
21:44:50|60909.79
21:44:50|60909.79
21:44:51|60909.79
21:44:52|60909.79
21:44:53|60909.79
21:44:54|60909.79
21:44:56|60909.79
21:44:57|60909.79
21:44:57|60909.79
21:44:58|60909.79
21:44:59|60909.79
21:45:00|60909.79
21:45:01|60909.79
21:45:02|60909.79
21:45:04|60909.79
21:45:04|60909.79
21:45:06|60909.79
21:45:06|60909.79
21:45:07|60927.48
21:45:09|60927.48
21:45:09|60927.48
21:45:10|60908.71
21:45:11|60908.71
21:45:12|60908.71
21:45:14|60908.71
21:45:15|60908.71
21:45:15|60908.71
21:45:16|60908.71
21:45:18|60908.71
21:45:19|60908.71
21:45:20|60908.71
21:45:22|60908.71
21:45:23|60908.71
21:45:25|60908.71
21:45:26|60908.71
21:45:27|60908.71
21:45:29|60908.71
21:45:30|60903.34
21:45:31|60903.34
21:45:31|60903.34
21:45:33|60903.34
21:45:33|60903.34
21:45:34|60903.34
21:45:36|60903.34
21:45:36|60903.34
21:45:37|60932.76
21:45:38|60932.76
21:45:39|60932.76
21:45:40|60932.76
21:45:41|60932.76
21:45:42|60932.76
21:45:43|60932.76
21:45:45|60944.02
21:45:45|60960.86
21:45:46|60960.86
21:45:48|60960.86
21:45:48|60960.86
21:45:49|60960.86
21:45:51|60960.86
21:45:52|60997.43
21:45:53|60997.43
21:45:54|60974.3
21:45:55|60974.3
21:45:57|60974.3
21:45:57|60974.3
21:45:59|60973.7
21:45:59|60967.92
21:46:02|60967.69
21:46:03|60949.27
21:46:04|60949.27
21:46:05|60949.27
21:46:06|60944.65
21:46:07|60944.65
21:46:08|60944.65
21:46:10|60957.89
21:46:10|60957.89
21:46:11|60931.86
21:46:12|60931.86
21:46:13|60931.86
21:46:14|60931.86
21:46:15|60931.86
21:46:17|60931.86
21:46:17|60931.86
21:46:18|60931.86
21:46:19|60931.86
21:46:21|60931.86
21:46:23|60931.86
21:46:24|60931.86
21:46:25|60931.86
21:46:27|60931.86
21:46:28|60898.86
21:46:28|60898.86
21:46:30|60898.86
21:46:31|60898.86
21:46:32|60898.86
21:46:33|60898.86
21:46:34|60894.29
21:46:35|60894.29
21:46:36|60894.29
21:46:37|60894.29
21:46:38|60894.29
21:46:39|60894.29
21:46:40|60894.29
21:46:41|60894.29
21:46:42|60894.29
21:46:43|60894.29
21:46:44|60894.29
21:46:45|60894.29
21:46:46|60894.29
21:46:47|60894.29
21:46:48|60894.29
21:46:49|60894.29
21:46:50|60894.29
21:46:51|60894.29
21:46:52|60894.29
21:46:53|60894.29
21:46:54|60894.29
21:46:55|60927.58
21:46:56|60927.58
21:46:57|60927.58
21:46:58|60927.58
21:46:59|60927.58
21:47:00|60927.58
21:47:01|60927.58
21:47:02|60927.58
21:47:03|60927.58
21:47:04|60946.81
21:47:05|60946.81
21:47:06|60946.81
21:47:07|60946.81
21:47:08|60946.81
21:47:09|60946.81
21:47:10|60946.81
21:47:11|60946.81
21:47:12|60946.81
21:47:13|60934.37
21:47:14|60934.37
21:47:15|60934.37
21:47:16|60934.37
21:47:17|60922.08
21:47:18|60922.08
21:47:19|60922.08
21:47:20|60922.08
21:47:22|60922.08
21:47:24|60922.08
21:47:25|60922.08
21:47:26|60922.08
21:47:27|60922.08
21:47:27|60900.
21:47:29|60916.51
21:47:30|60916.51
21:47:32|60916.51
21:47:32|60916.51
21:47:34|60916.51
21:47:34|60916.51
21:47:35|60916.51
21:47:36|60916.51
21:47:37|60916.51
21:47:38|60916.51
21:47:39|60916.51
21:47:40|60916.51
21:47:41|60916.51
21:47:42|60916.51
21:47:44|60916.51
21:47:45|60916.51
21:47:46|60916.51
21:47:47|60916.51
21:47:48|60916.51
21:47:49|60916.51
21:47:50|60916.51
21:47:51|60901.02
21:47:52|60916.65
21:47:53|60916.65
21:47:54|60916.65
21:47:55|60916.65
21:47:56|60916.65
21:47:57|60916.65
21:47:58|60916.86
21:47:59|60916.86
21:48:00|60916.86
21:48:01|60916.86
21:48:02|60916.86
21:48:03|60916.86
21:48:04|60916.86
21:48:05|60916.86
21:48:06|60916.86
21:48:07|60916.86
21:48:08|60916.86
21:48:09|60916.86
21:48:10|60916.86
21:48:11|60916.86
21:48:12|60916.86
21:48:13|60916.86
21:48:14|60916.86
21:48:15|60916.86
21:48:16|60916.86
21:48:17|60916.86
21:48:19|60916.86
21:48:20|60916.86
21:48:20|60916.86
21:48:22|60916.86
21:48:24|60916.86
21:48:25|60916.86
21:48:26|60916.86
21:48:28|60916.86
21:48:29|60916.86
21:48:30|60916.86
21:48:31|60916.86
21:48:32|60903.69
21:48:32|60903.69
21:48:34|60903.69
21:48:35|60903.69
21:48:36|60903.69
21:48:37|60903.69
21:48:38|60903.69
21:48:38|60903.69
21:48:40|60903.69
21:48:41|60903.69
21:48:43|60894.29
21:48:44|60894.29
21:48:45|60882.31
21:48:46|60883.64
21:48:47|60883.64
21:48:48|60883.64
21:48:49|60878.91
21:48:50|60878.91
21:48:51|60878.91
21:48:51|60878.91
21:48:53|60878.91
21:48:53|60878.91
21:48:55|60878.91
21:48:57|60878.91
21:48:57|60878.91
21:48:58|60878.91
21:48:59|60878.91
21:49:00|60878.91
21:49:01|60878.91
21:49:03|60878.91
21:49:04|60878.91
21:49:05|60875.02
21:49:06|60875.02
21:49:07|60875.02
21:49:08|60875.02
21:49:09|60875.02
21:49:10|60875.02
21:49:11|60875.02
21:49:12|60875.02
21:49:13|60875.02
21:49:14|60894.4
21:49:15|60894.4
21:49:16|60894.4
21:49:17|60894.4
21:49:18|60894.4
21:49:19|60894.4
21:49:20|60894.4
21:49:21|60894.4
21:49:23|60894.4
21:49:24|60894.4
21:49:26|60894.4
21:49:27|60894.4
21:49:29|60894.4
21:49:29|60894.4
21:49:31|60894.4
21:49:33|60894.4
21:49:33|60894.4
21:49:34|60894.4
21:49:37|60894.4
21:49:37|60894.4
21:49:38|60894.4
21:49:40|60901.63
21:49:40|60901.63
21:49:41|60901.63
21:49:42|60901.63
21:49:43|60899.17
21:49:44|60899.17
21:49:45|60899.17
21:49:46|60899.17
21:49:47|60899.17
21:49:48|60899.17
21:49:50|60914.73
21:49:50|60920.47
21:49:51|60920.47
21:49:52|60920.47
21:49:53|60920.47
21:49:54|60920.47
21:49:55|60920.47
21:49:57|60920.47
21:49:57|60920.47
21:49:58|60920.47
21:49:59|60920.47
21:50:00|60920.47
21:50:01|60920.47
21:50:02|60920.47
21:50:03|60920.47
21:50:04|60920.47
21:50:05|60920.47
21:50:06|60920.47
21:50:07|60920.47
21:50:08|60920.47
21:50:09|60920.47
21:50:10|60920.47
21:50:11|60920.47
21:50:12|60920.47
21:50:13|60920.47
21:50:14|60920.47
21:50:15|60920.47
21:50:16|60920.47
21:50:17|60959.96
21:50:18|60959.96
21:50:19|60959.96
21:50:21|60959.96
21:50:21|60959.96
21:50:22|60959.96
21:50:24|60959.96
21:50:25|60959.96
21:50:26|60959.96
21:50:28|60959.96
21:50:29|60959.96
21:50:30|60931.39
21:50:32|60921.67
21:50:32|60951.73
21:50:33|60951.73
21:50:34|60951.73
21:50:35|60951.73
21:50:36|60951.73
21:50:38|60951.73
21:50:38|60951.73
21:50:39|60951.73
21:50:40|60891.32
21:50:41|60891.32
21:50:42|60891.32
21:50:43|60883.58
21:50:44|60883.58
21:50:45|60883.58
21:50:46|60883.58
21:50:47|60904.52
21:50:48|60904.52
21:50:49|60904.52
21:50:51|60904.52
21:50:51|60904.52
21:50:52|60904.52
21:50:53|60901.42
21:50:54|60876.97
21:50:55|60876.97
21:50:56|60876.97
21:50:57|60876.97
21:50:58|60876.97
21:50:59|60876.97
21:51:00|60876.97
21:51:01|60876.97
21:51:02|60876.97
21:51:03|60876.97
21:51:04|60876.97
21:51:05|60876.97
21:51:06|60876.97
21:51:07|60876.97
21:51:08|60876.97
21:51:09|60876.97
21:51:10|60876.97
21:51:11|60876.97
21:51:12|60876.97
21:51:13|60876.97
21:51:14|60876.97
21:51:15|60872.31
21:51:16|60881.26
21:51:17|60895.02
21:51:18|60895.02
21:51:19|60895.02
21:51:20|60895.02
21:51:21|60891.13
21:51:22|60895.8
21:51:23|60895.8
21:51:24|60895.8
21:51:26|60895.8
21:51:28|60880.23
21:51:29|60880.23
21:51:31|60880.23
21:51:32|60880.23
21:51:33|60880.23
21:51:34|60880.23
21:51:35|60880.23
21:51:36|60880.23
21:51:37|60880.23
21:51:38|60880.23
21:51:39|60880.23
21:51:40|60880.23
21:51:41|60880.23
21:51:42|60880.23
21:51:43|60880.23
21:51:44|60880.23
21:51:45|60880.23
21:51:46|60880.23
21:51:47|60880.23
21:51:48|60880.23
21:51:49|60880.23
21:51:50|60880.23
21:51:51|60880.23
21:51:52|60880.23
21:51:53|60880.23
21:51:54|60953.67
21:51:55|60953.67
21:51:56|60954.55
21:51:57|60954.55
21:51:58|60954.55
21:51:59|60954.55
21:52:00|60954.55
21:52:01|60954.55
21:52:02|60954.55
21:52:03|60954.55
21:52:04|60954.55
21:52:05|60954.55
21:52:06|60954.55
21:52:07|60954.55
21:52:08|60954.55
21:52:09|60954.55
21:52:10|60954.55
21:52:11|60977.79
21:52:13|60977.79
21:52:13|60977.79
21:52:15|60977.79
21:52:15|60977.79
21:52:17|60977.79
21:52:17|60956.81
21:52:18|60956.81
21:52:19|60957.16
21:52:20|60957.16
21:52:21|60957.16
21:52:22|60957.16
21:52:23|60957.16
21:52:24|60957.16
21:52:25|60957.16
21:52:26|60957.16
21:52:28|60957.16
21:52:29|60957.16
21:52:31|60957.16
21:52:32|60957.16
21:52:33|60957.16
21:52:34|60957.16
21:52:35|60957.16
21:52:37|60944.71
21:52:37|60944.71
21:52:38|60944.71
21:52:40|60945.42
21:52:40|60945.42
21:52:41|60945.42
21:52:43|60945.42
21:52:44|60945.42
21:52:45|60945.42
21:52:46|60945.42
21:52:47|60945.42
21:52:48|60945.42
21:52:49|60945.42
21:52:49|60945.42
21:52:50|60945.42
21:52:51|60928.66
21:52:53|60928.66
21:52:53|60928.66
21:52:54|60928.66
21:52:55|60928.66
21:52:56|60928.66
21:52:57|60928.66
21:52:59|60928.66
21:53:00|60928.66
21:53:01|60928.66
21:53:02|60936.22
21:53:03|60936.22
21:53:04|60936.22
21:53:05|60936.22
21:53:06|60936.22
21:53:07|60936.22
21:53:08|60936.22
21:53:09|60936.22
21:53:10|60936.22
21:53:11|60936.22
21:53:12|60936.22
21:53:13|60936.22
21:53:14|60936.22
21:53:15|60936.22
21:53:16|60936.22
21:53:17|60936.22
21:53:18|60933.61
21:53:19|60933.61
21:53:20|60933.61
21:53:21|60933.61
21:53:22|60933.61
21:53:23|60933.61
21:53:24|60948.13
21:53:25|60948.13
21:53:26|60948.13
21:53:27|60948.13
21:53:29|60948.13
21:53:31|60948.13
21:53:32|60948.13
21:53:32|60948.13
21:53:34|60948.13
21:53:35|60948.13
21:53:36|60943.71
21:53:38|60943.71
21:53:39|60943.71
21:53:40|60943.71
21:53:41|60943.71
21:53:42|60943.71
21:53:44|60943.71
21:53:44|60943.71
21:53:45|60943.71
21:53:46|60943.71
21:53:47|60946.1
21:53:48|60946.1
21:53:49|60934.43
21:53:51|60934.43
21:53:53|60951.69
21:53:54|60951.69
21:53:55|60951.69
21:53:56|60951.69
21:53:56|60951.69
21:53:57|60951.69
21:53:58|60951.69
21:54:00|60951.69
21:54:00|60951.69
21:54:02|60951.69
21:54:02|60951.69
21:54:04|60926.54
21:54:05|60926.54
21:54:06|60926.54
21:54:07|60926.54
21:54:08|60926.54
21:54:09|60952.2
21:54:10|60952.2
21:54:11|60952.2
21:54:13|60952.2
21:54:14|60952.2
21:54:15|60952.2
21:54:16|60952.2
21:54:17|60952.2
21:54:18|60952.2
21:54:18|60952.2
21:54:19|60952.2
21:54:20|60928.74
21:54:21|60928.74
21:54:22|60928.74
21:54:23|60928.74
21:54:25|60928.74
21:54:25|60928.74
21:54:27|60928.74
21:54:28|60928.74
21:54:29|60928.74
21:54:31|60947.6
21:54:31|60947.6
21:54:32|60947.6
21:54:33|60947.6
21:54:35|60947.6
21:54:36|60947.6
21:54:37|60947.6
21:54:38|60947.6
21:54:39|60947.6
21:54:40|60947.6
21:54:41|60947.6
21:54:42|60947.6
21:54:43|60947.6
21:54:44|60947.6
21:54:45|60947.6
21:54:46|60947.6
21:54:47|60947.6
21:54:48|60947.6
21:54:49|60942.96
21:54:50|60942.96
21:54:51|60942.96
21:54:52|60942.96
21:54:53|60942.96
21:54:54|60942.96
21:54:55|60942.96
21:54:56|60942.96
21:54:57|60942.96
21:54:58|60942.96
21:54:59|60942.96
21:55:00|60942.96
21:55:01|60942.96
21:55:02|60942.96
21:55:03|60942.96
21:55:04|60942.96
21:55:05|60942.96
21:55:07|60942.96
21:55:08|60942.96
21:55:09|60942.96
21:55:10|60942.96
21:55:11|60950.71
21:55:12|60950.71
21:55:13|60950.71
21:55:13|60967.62
21:55:15|60967.62
21:55:16|60967.62
21:55:17|60967.62
21:55:18|60967.62
21:55:18|60967.62
21:55:20|60967.62
21:55:21|60967.62
21:55:22|60967.62
21:55:23|60967.62
21:55:24|60967.62
21:55:24|60967.62
21:55:26|60967.62
21:55:27|60967.62
21:55:27|60967.62
21:55:29|60967.62
21:55:31|60967.62
21:55:32|60967.62
21:55:33|60967.62
21:55:34|60967.62
21:55:34|60967.62
21:55:36|60967.62
21:55:37|60967.62
21:55:38|60967.62
21:55:39|60967.62
21:55:40|60967.62
21:55:41|60967.62
21:55:42|60967.62
21:55:44|60962.56
21:55:44|60962.56
21:55:46|60962.56
21:55:47|60962.56
21:55:48|60962.56
21:55:49|60962.56
21:55:49|60962.56
21:55:51|60962.56
21:55:53|60962.56
21:55:53|60962.56
21:55:55|60962.56
21:55:55|60962.56
21:55:57|60962.56
21:55:57|60962.56
21:55:59|60962.56
21:55:59|60962.56
21:56:01|60962.56
21:56:02|60962.56
21:56:03|60962.56
21:56:04|60962.56
21:56:05|60962.56
21:56:05|60962.56
21:56:06|60962.56
21:56:07|60962.56
21:56:09|60962.56
21:56:11|60962.56
21:56:11|60962.35
21:56:12|60962.35
21:56:13|60962.35
21:56:14|60962.35
21:56:15|60962.35
21:56:16|60962.35
21:56:17|60962.35
21:56:18|60962.35
21:56:19|60962.35
21:56:20|60962.35
21:56:21|60962.35
21:56:22|60962.35
21:56:24|60962.35
21:56:24|60962.35
21:56:26|60962.35
21:56:26|60962.35
21:56:28|60962.35
21:56:29|60962.35
21:56:29|60943.82
21:56:31|60943.82
21:56:33|60943.82
21:56:33|60943.82
21:56:35|60943.82
21:56:35|60943.82
21:56:38|60943.82
21:56:38|60968.35
21:56:39|60968.35
21:56:40|60968.35
21:56:41|60968.35
21:56:42|60968.35
21:56:43|60968.35
21:56:44|60968.35
21:56:46|60968.35
21:56:46|60968.35
21:56:47|60968.35
21:56:48|60968.35
21:56:49|60968.35
21:56:51|60968.35
21:56:52|60968.35
21:56:52|60968.35
21:56:53|60968.35
21:56:54|60968.35
21:56:55|60968.35
21:56:56|60968.35
21:56:57|60968.35
21:56:58|60968.35
21:56:59|60968.35
21:57:00|60968.35
21:57:01|60968.35
21:57:02|60968.35
21:57:03|60968.35
21:57:04|60968.35
21:57:05|60968.35
21:57:07|60968.35
21:57:08|60968.35
21:57:09|60968.35
21:57:10|60991.83
21:57:10|60991.83
21:57:11|60991.83
21:57:12|60991.83
21:57:13|60990.81
21:57:14|60990.81
21:57:16|60990.81
21:57:17|60990.81
21:57:18|60990.81
21:57:19|60990.81
21:57:20|60990.81
21:57:21|60990.81
21:57:22|60992.57
21:57:23|60992.57
21:57:24|60992.57
21:57:25|60992.57
21:57:26|60984.18
21:57:27|60984.18
21:57:28|60984.18
21:57:29|60984.18
21:57:30|60998.95
21:57:31|60998.95
21:57:33|60998.95
21:57:34|60998.95
21:57:35|60998.95
21:57:36|60998.95
21:57:38|60998.95
21:57:38|60998.95
21:57:40|60998.95
21:57:41|60998.95
21:57:42|60954.74
21:57:43|60954.74
21:57:43|60954.74
21:57:45|60954.74
21:57:45|60954.74
21:57:47|60954.74
21:57:48|60954.74
21:57:49|60954.74
21:57:50|60954.74
21:57:52|60954.74
21:57:52|60954.74
21:57:54|60941.13
21:57:55|60941.13
21:57:55|60941.13
21:57:57|60941.13
21:57:58|60941.13
21:57:58|60941.13
21:58:00|60941.13
21:58:00|60941.13
21:58:02|60941.13
21:58:03|60932.87
21:58:04|60932.87
21:58:05|60932.87
21:58:06|60932.87
21:58:07|60932.87
21:58:08|60932.87
21:58:09|60950.17
21:58:10|60950.17
21:58:10|60950.17
21:58:12|60950.17
21:58:13|60950.17
21:58:14|60950.17
21:58:14|60950.17
21:58:15|60950.17
21:58:16|60950.17
21:58:18|60950.17
21:58:19|60950.17
21:58:20|60950.17
21:58:21|60956.3
21:58:21|60956.3
21:58:23|60956.3
21:58:23|60956.3
21:58:24|60956.3
21:58:26|60956.3
21:58:27|60956.3
21:58:28|60956.3
21:58:28|60969.83
21:58:30|60969.83
21:58:30|60969.83
21:58:32|60969.83
21:58:34|60964.49
21:58:35|60964.49
21:58:36|60964.49
21:58:37|60964.49
21:58:38|60964.49
21:58:40|60964.49
21:58:40|60964.49
21:58:41|60949.84
21:58:42|60949.84
21:58:43|60949.84
21:58:44|60949.84
21:58:45|60949.84
21:58:46|60949.84
21:58:47|60949.84
21:58:48|60949.84
21:58:50|60949.84
21:58:51|60949.84
21:58:52|60916.64
21:58:54|60916.64
21:58:55|60916.64
21:58:56|60916.64
21:58:57|60916.64
21:58:57|60916.64
21:58:59|60916.64
21:59:00|60916.64
21:59:01|60921.81
21:59:01|60921.81
21:59:03|60925.53
21:59:04|60925.53
21:59:05|60925.53
21:59:06|60925.53
21:59:06|60925.53
21:59:08|60925.53
21:59:09|60925.53
21:59:10|60925.53
21:59:11|60925.53
21:59:12|60925.53
21:59:13|60924.09
21:59:14|60924.09
21:59:15|60924.09
21:59:15|60930.09
21:59:17|60930.09
21:59:18|60930.09
21:59:18|60930.09
21:59:20|60930.09
21:59:21|60930.09
21:59:22|60930.09
21:59:23|60930.09
21:59:24|60930.09
21:59:24|60930.09
21:59:26|60930.09
21:59:26|60930.09
21:59:28|60930.09
21:59:29|60976.01
21:59:29|60976.01
21:59:31|60976.01
21:59:32|60976.01
21:59:33|60976.01
21:59:35|60976.01
21:59:36|60976.01
21:59:37|60976.01
21:59:39|60976.01
21:59:40|60976.01
21:59:42|60976.01
21:59:43|60966.82
21:59:43|60966.82
21:59:45|60966.82
21:59:46|60966.82
21:59:47|60966.82
21:59:48|60966.82
21:59:49|60966.82
21:59:50|60966.82
21:59:51|60978.6
21:59:52|60972.11
21:59:53|60961.22
21:59:54|60961.22
21:59:55|60961.22
21:59:56|60961.22
21:59:57|60961.22
21:59:58|60961.22
21:59:59|60961.22
22:00:00|60961.22
22:00:01|60961.22
22:00:03|60961.22
22:00:03|60961.22
22:00:04|60961.22
22:00:05|60961.22
22:00:06|60961.22
22:00:08|60961.22
22:00:09|60961.22
22:00:10|60961.22
22:00:12|60984.8
22:00:12|60984.8
22:00:13|60984.8
22:00:15|60984.8
22:00:15|60984.8
22:00:17|60984.8
22:00:17|60984.8
22:00:18|60984.8
22:00:20|60984.8
22:00:20|60984.8
22:00:22|60995.59
22:00:22|60995.59
22:00:23|60995.59
22:00:25|60998.38
22:00:25|60998.38
22:00:27|60998.38
22:00:28|60998.38
22:00:28|60998.38
22:00:30|60998.38
22:00:30|61013.72
22:00:31|61013.72
22:00:33|61013.72
22:00:33|61013.72
22:00:34|61013.72
22:00:35|61013.72
22:00:37|61013.72
22:00:39|61033.57
22:00:40|61055.14
22:00:41|61055.14
22:00:43|61068.03
22:00:44|61068.03
22:00:45|61068.03
22:00:46|61068.03
22:00:47|61068.03
22:00:48|61068.03
22:00:49|61068.03
22:00:51|61068.03
22:00:52|61068.03
22:00:53|61068.03
22:00:54|61068.03
22:00:54|61068.03
22:00:55|61035.75
22:00:56|61035.75
22:00:57|61035.75
22:00:58|61035.75
22:01:00|61046.98
22:01:00|61046.98
22:01:01|61046.98
22:01:02|61046.98
22:01:04|61047.16
22:01:05|61047.16
22:01:06|61047.16
22:01:07|61047.16
22:01:08|61047.16
22:01:09|61047.16
22:01:10|61028.86
22:01:11|61028.86
22:01:12|61028.86
22:01:13|61028.86
22:01:14|61033.71
22:01:15|61024.83
22:01:16|61024.83
22:01:17|61024.83
22:01:18|61024.83
22:01:19|61024.83
22:01:20|61024.83
22:01:21|61024.83
22:01:22|61024.83
22:01:23|61024.83
22:01:24|60990.12
22:01:25|60990.12
22:01:26|60990.12
22:01:27|60990.12
22:01:28|60990.12
22:01:29|60986.14
22:01:30|60985.92
22:01:31|60987.45
22:01:32|61011.57
22:01:33|61011.57
22:01:34|61011.57
22:01:35|61033.21
22:01:37|61064.07
22:01:38|61064.07
22:01:39|61064.07
22:01:41|61064.07
22:01:41|61064.07
22:01:42|61064.07
22:01:43|61053.41
22:01:45|61053.41
22:01:46|61053.41
22:01:47|61042.44
22:01:48|61042.44
22:01:49|61042.44
22:01:50|61042.44
22:01:52|61042.44
22:01:52|61042.44
22:01:53|61042.44
22:01:55|61042.44
22:01:55|61042.44
22:01:57|61042.44
22:01:57|61042.44
22:01:58|61042.44
22:02:00|61042.44
22:02:00|61042.44
22:02:02|61042.44
22:02:03|61042.44
22:02:03|61042.44
22:02:04|61042.44
22:02:05|61042.44
22:02:07|61042.44
22:02:08|61042.44
22:02:08|61042.44
22:02:09|61042.44
22:02:11|61042.44
22:02:11|61042.44
22:02:13|61042.44
22:02:14|61042.44
22:02:14|61042.44
22:02:15|61042.44
22:02:16|61042.44
22:02:17|61042.44
22:02:18|61042.44
22:02:19|61042.44
22:02:21|61036.5
22:02:22|61036.5
22:02:22|61036.5
22:02:23|61036.5
22:02:24|61033.99
22:02:25|61033.99
22:02:27|61033.99
22:02:27|61036.5
22:02:28|61036.5
22:02:30|61036.5
22:02:30|61036.5
22:02:32|61023.46
22:02:32|61023.46
22:02:33|61022.25
22:02:35|61022.25
22:02:36|61019.52
22:02:38|61019.52
22:02:39|61019.52
22:02:41|61019.52
22:02:41|61019.52
22:02:42|61019.52
22:02:43|61019.52
22:02:44|61021.64
22:02:46|61021.64
22:02:46|61021.64
22:02:47|61021.64
22:02:48|61021.64
22:02:50|61021.64
22:02:51|61031.84
22:02:53|61031.84
22:02:53|61031.84
22:02:54|61031.84
22:02:55|61031.84
22:02:56|61031.84
22:02:57|61031.84
22:02:59|61031.84
22:02:59|61031.84
22:03:00|61001.7
22:03:01|61001.7
22:03:02|61001.7
22:03:03|61001.7
22:03:05|61001.7
22:03:06|61001.7
22:03:06|61001.7
22:03:08|61001.7
22:03:09|61001.7
22:03:10|61001.7
22:03:11|61001.7
22:03:12|61001.7
22:03:12|61001.7
22:03:14|61001.7
22:03:15|61001.7
22:03:15|61002.25
22:03:17|61002.25
22:03:17|61002.25
22:03:19|61002.25
22:03:20|61002.25
22:03:21|61002.25
22:03:23|61002.25
22:03:24|61002.25
22:03:24|61002.25
22:03:25|61002.25
22:03:26|61033.39
22:03:27|61033.39
22:03:28|61024.6
22:03:29|61030.13
22:03:30|61030.13
22:03:31|61027.21
22:03:32|61027.21
22:03:33|61027.21
22:03:34|61027.21
22:03:35|61005.27
22:03:36|61005.27
22:03:38|60984.32
22:03:40|61007.73
22:03:42|61007.73
22:03:43|61007.73
22:03:44|61007.73
22:03:45|61007.73
22:03:47|61007.73
22:03:48|60992.22
22:03:49|60992.22
22:03:50|60992.22
22:03:52|60992.22
22:03:52|60992.22
22:03:54|60992.22
22:03:56|60992.22
22:03:57|60992.22
22:03:58|60992.22
22:03:59|60992.22
22:04:00|60992.22
22:04:02|60992.22
22:04:03|60992.22
22:04:03|60992.22
22:04:05|60992.22
22:04:06|60992.22
22:04:07|60992.22
22:04:08|60992.22
22:04:09|60992.22
22:04:10|60992.22
22:04:12|60965.88
22:04:13|60962.19
22:04:13|60962.19
22:04:14|60962.19
22:04:15|60962.19
22:04:16|60962.19
22:04:17|60962.19
22:04:18|60962.19
22:04:20|60962.19
22:04:21|60962.19
22:04:22|60962.19
22:04:23|60962.19
22:04:24|60962.19
22:04:25|60962.19
22:04:26|60962.19
22:04:27|60962.19
22:04:28|60962.19
22:04:29|60962.19
22:04:30|60962.19
22:04:31|60962.19
22:04:32|60962.19
22:04:33|60962.19
22:04:34|60962.19
22:04:35|60962.19
22:04:36|60962.19
22:04:37|60962.19
22:04:38|60962.19
22:04:40|60962.19
22:04:42|60962.19
22:04:43|60962.19
22:04:45|60962.19
22:04:46|60962.19
22:04:47|60962.19
22:04:48|60962.19
22:04:49|60962.19
22:04:49|60893.33
22:04:51|60893.33
22:04:52|60893.33
22:04:53|60893.33
22:04:54|60893.33
22:04:54|60893.33
22:04:56|60893.33
22:04:57|60893.33
22:04:58|60970.89
22:04:59|60970.89
22:04:59|61006.46
22:05:01|61006.46
22:05:03|61006.46
22:05:03|61006.46
22:05:05|61023.41
22:05:06|61023.41
22:05:08|61023.41
22:05:09|61023.41
22:05:09|61005.03
22:05:10|60982.97
22:05:11|60982.97
22:05:12|60982.97
22:05:14|60982.97
22:05:14|60982.97
22:05:16|60982.97
22:05:17|60982.97
22:05:17|60982.97
22:05:18|60982.97
22:05:19|60982.97
22:05:21|60982.97
22:05:21|61015.98
22:05:22|61015.98
22:05:23|61007.51
22:05:24|61007.51
22:05:25|61007.51
22:05:26|61007.51
22:05:28|61016.6
22:05:28|61016.6
22:05:29|61016.6
22:05:30|60958.69
22:05:31|60958.69
22:05:32|60958.69
22:05:33|60990.32
22:05:35|60990.32
22:05:35|60990.32
22:05:36|60990.32
22:05:38|60990.32
22:05:38|60990.32
22:05:39|60990.32
22:05:42|60990.32
22:05:43|60990.32
22:05:45|61027.09
22:05:46|61027.09
22:05:47|61027.09
22:05:48|61007.18
22:05:50|61007.18
22:05:51|61007.18
22:05:52|61007.18
22:05:54|61007.18
22:05:54|61044.5
22:05:56|61031.72
22:05:57|61031.72
22:05:58|61031.72
22:05:59|61031.72
22:06:00|61031.72
22:06:01|61031.72
22:06:01|61041.01
22:06:03|61041.01
22:06:04|61041.01
22:06:05|61041.01
22:06:06|61041.01
22:06:07|61041.01
22:06:08|61041.01
22:06:10|61041.01
22:06:10|61041.01
22:06:11|61041.01
22:06:12|61041.01
22:06:13|61052.52
22:06:14|61052.52
22:06:15|61052.52
22:06:16|61052.52
22:06:17|61052.52
22:06:18|61052.52
22:06:19|61014.21
22:06:20|61014.21
22:06:21|61028.63
22:06:22|61028.63
22:06:23|61010.78
22:06:24|61010.78
22:06:25|61010.78
22:06:26|61010.78
22:06:27|61010.78
22:06:28|61010.78
22:06:29|61010.78
22:06:30|61010.78
22:06:31|61010.78
22:06:32|61010.78
22:06:33|61010.78
22:06:34|61010.78
22:06:35|61010.78
22:06:36|61010.78
22:06:37|61010.78
22:06:38|61010.78
22:06:39|61010.78
22:06:41|61010.78
22:06:42|61010.78
22:06:43|61010.78
22:06:44|61010.78
22:06:46|61010.78
22:06:46|61010.78
22:06:47|61010.78
22:06:49|61010.78
22:06:49|61010.78
22:06:51|61010.78
22:06:52|61010.78
22:06:53|61010.78
22:06:53|61010.78
22:06:55|61004.04
22:06:56|61004.04
22:06:57|60986.28
22:06:58|61010.22
22:06:59|61010.22
22:07:00|61010.22
22:07:01|61010.22
22:07:02|61010.22
22:07:03|61010.22
22:07:04|61010.22
22:07:05|61010.22
22:07:06|61019.73
22:07:07|61019.73
22:07:08|61019.73
22:07:09|61019.73
22:07:10|61019.73
22:07:11|61019.73
22:07:12|61019.73
22:07:13|61011.87
22:07:14|61014.43
22:07:15|61014.43
22:07:16|61011.46
22:07:17|61011.58
22:07:18|61011.58
22:07:19|61011.58
22:07:20|61011.58
22:07:21|61011.58
22:07:22|61011.58
22:07:23|61011.58
22:07:24|61011.58
22:07:25|61011.58
22:07:26|61011.58
22:07:27|61011.58
22:07:28|61011.58
22:07:29|61011.58
22:07:30|61011.58
22:07:31|61011.58
22:07:32|61011.58
22:07:33|61011.58
22:07:34|61011.58
22:07:35|61011.58
22:07:36|61011.58
22:07:37|61011.58
22:07:38|61011.58
22:07:39|61011.58
22:07:40|61011.58
22:07:41|61011.58
22:07:43|61011.58
22:07:44|61011.58
22:07:45|61011.58
22:07:47|61011.58
22:07:48|61011.58
22:07:49|61011.58
22:07:49|61011.58
22:07:51|61011.58
22:07:52|61011.58
22:07:53|61011.58
22:07:54|60986.65
22:07:55|60986.65
22:07:56|60986.65
22:07:57|60986.65
22:07:58|60986.65
22:07:59|60970.32
22:08:00|60970.32
22:08:01|60970.32
22:08:02|60970.32
22:08:03|60970.32
22:08:04|60970.32
22:08:05|60970.32
22:08:07|60972.96
22:08:08|60972.96
22:08:08|60972.96
22:08:10|60972.96
22:08:10|60972.96
22:08:11|60972.96
22:08:13|60972.96
22:08:13|60972.96
22:08:14|60972.96
22:08:16|60972.96
22:08:17|60947.02
22:08:17|60948.45
22:08:19|60948.45
22:08:19|60974.12
22:08:21|60974.12
22:08:21|60974.12
22:08:23|60974.12
22:08:24|60974.12
22:08:24|60974.12
22:08:26|60974.12
22:08:27|60974.12
22:08:28|60974.12
22:08:28|60974.12
22:08:30|60974.12
22:08:31|60974.12
22:08:31|60974.12
22:08:32|60974.12
22:08:33|60974.12
22:08:35|60974.12
22:08:36|60974.12
22:08:37|60974.12
22:08:37|60974.12
22:08:38|60974.12
22:08:39|60974.12
22:08:41|60974.12
22:08:41|60974.12
22:08:43|60974.12
22:08:45|60974.12
22:08:47|60974.12
22:08:48|60974.12
22:08:50|60974.12
22:08:51|60961.85
22:08:52|60961.85
22:08:54|60961.85
22:08:55|60961.85
22:08:55|60961.85
22:08:57|60961.85
22:08:58|60969.74
22:08:59|60969.74
22:08:59|60969.74
22:09:01|60969.74
22:09:02|60960.5
22:09:02|60960.5
22:09:04|60960.5
22:09:04|60960.5
22:09:05|60960.5
22:09:07|60951.71
22:09:07|60951.71
22:09:09|60951.71
22:09:10|60948.6
22:09:11|60948.6
22:09:12|60948.6
22:09:13|60948.6
22:09:14|60948.6
22:09:15|60988.05
22:09:16|60993.02
22:09:17|60993.02
22:09:18|60993.02
22:09:19|60993.02
22:09:20|60993.02
22:09:21|60935.88
22:09:22|60923.45
22:09:23|60923.45
22:09:24|60923.45
22:09:25|60923.45
22:09:26|60923.45
22:09:27|60923.45
22:09:28|60923.45
22:09:30|60923.45
22:09:30|60923.45
22:09:31|60923.45
22:09:32|60923.45
22:09:33|60933.28
22:09:35|60933.28
22:09:35|60933.28
22:09:36|60921.74
22:09:37|60921.74
22:09:38|60921.74
22:09:39|60921.74
22:09:40|60921.74
22:09:41|60921.74
22:09:42|60921.74
22:09:44|60921.74
22:09:45|60918.44
22:09:47|60907.48
22:09:47|60907.48
22:09:49|60907.48
22:09:51|60907.48
22:09:52|60907.48
22:09:53|60907.48
22:09:53|60907.48
22:09:55|60907.48
22:09:55|60907.48
22:09:57|60907.48
22:09:57|60907.48
22:09:59|60907.48
22:10:00|60921.96
22:10:01|60921.96
22:10:02|60921.96
22:10:04|60921.96
22:10:05|60910.08
22:10:06|60910.08
22:10:07|60900.32
22:10:08|60900.32
22:10:09|60911.17
22:10:10|60911.17
22:10:11|60917.
22:10:12|60917.
22:10:13|60917.
22:10:14|60917.
22:10:15|60917.
22:10:16|60917.
22:10:17|60917.
22:10:18|60917.
22:10:19|60917.
22:10:20|60917.
22:10:21|60917.
22:10:22|60917.
22:10:23|60917.
22:10:24|60930.32
22:10:25|60930.32
22:10:26|60930.32
22:10:27|60930.32
22:10:28|60930.32
22:10:29|60930.32
22:10:30|60930.32
22:10:31|60930.32
22:10:32|60930.32
22:10:33|60930.32
22:10:34|60930.32
22:10:35|60930.32
22:10:36|60954.93
22:10:37|60954.12
22:10:38|60954.12
22:10:39|60954.12
22:10:40|60954.41
22:10:41|60965.39
22:10:42|60966.34
22:10:43|60973.53
22:10:44|60973.53
22:10:46|60973.53
22:10:46|60973.53
22:10:48|60973.53
22:10:48|60973.53
22:10:50|60973.53
22:10:50|60981.46
22:10:52|60982.31
22:10:53|61007.15
22:10:55|60999.07
22:10:55|60999.07
22:10:57|60982.18
22:10:58|60982.18
22:11:00|60982.18
22:11:01|60982.18
22:11:02|60982.18
22:11:03|60982.18
22:11:03|60982.18
22:11:06|60982.18
22:11:07|60982.18
22:11:08|60982.18
22:11:09|60982.18
22:11:10|60982.18
22:11:11|60980.58
22:11:12|60980.58
22:11:13|60980.58
22:11:13|60980.58
22:11:14|60980.58
22:11:16|60980.58
22:11:17|60965.41
22:11:18|60965.41
22:11:19|60965.41
22:11:20|60965.41
22:11:21|60965.41
22:11:22|60965.41
22:11:23|60965.41
22:11:24|60965.41
22:11:25|60965.41
22:11:26|60965.41
22:11:26|60965.41
22:11:28|60990.88
22:11:29|60990.88
22:11:29|60990.88
22:11:31|60990.88
22:11:32|60990.88
22:11:33|60990.88
22:11:34|60990.88
22:11:35|60990.88
22:11:36|60990.88
22:11:37|60990.88
22:11:38|60990.88
22:11:39|60992.93
22:11:40|60992.93
22:11:41|60992.93
22:11:42|60992.93
22:11:42|60992.93
22:11:43|60992.93
22:11:44|60992.93
22:11:46|60992.93
22:11:48|60992.93
22:11:49|60992.93
22:11:50|60992.93
22:11:51|60992.93
22:11:53|60985.97
22:11:54|60985.97
22:11:55|60985.97
22:11:56|60985.97
22:11:58|60985.97
22:11:58|60985.97
22:12:00|60985.97
22:12:01|60985.97
22:12:02|60985.97
22:12:03|60985.97
22:12:04|60985.97
22:12:05|60985.97
22:12:06|60985.97
22:12:07|60985.97
22:12:09|60985.97
22:12:10|60985.97
22:12:10|60985.97
22:12:11|60985.97
22:12:13|60985.97
22:12:14|60972.46
22:12:15|60972.46
22:12:15|60972.46
22:12:16|60972.46
22:12:18|60972.46
22:12:19|60972.46
22:12:19|60980.69
22:12:21|60980.69
22:12:21|60980.69
22:12:23|60988.66
22:12:24|60987.01
22:12:24|60987.01
22:12:26|60987.01
22:12:26|60987.01
22:12:28|60987.01
22:12:29|60987.01
22:12:30|60987.01
22:12:31|60987.01
22:12:32|60987.01
22:12:33|60987.01
22:12:34|60987.01
22:12:35|60987.01
22:12:36|60987.01
22:12:37|60987.01
22:12:38|60987.01
22:12:39|60987.01
22:12:40|60987.01
22:12:41|60987.01
22:12:42|60987.01
22:12:43|60987.01
22:12:44|60991.35
22:12:45|60991.35
22:12:47|60991.35
22:12:47|60999.9
22:12:49|60999.9
22:12:51|60999.9
22:12:53|60999.9
22:12:54|60978.11
22:12:56|60978.11
22:12:57|60978.11
22:12:57|60978.11
22:12:59|60978.11
22:13:00|60978.11
22:13:02|60978.11
22:13:03|60978.11
22:13:04|60978.11
22:13:05|60978.11
22:13:06|60978.11
22:13:07|60978.11
22:13:08|60978.11
22:13:09|60978.11
22:13:10|60978.11
22:13:11|60978.11
22:13:12|60978.11
22:13:13|60978.11
22:13:14|60970.19
22:13:15|60970.19
22:13:16|60970.19
22:13:17|60970.19
22:13:18|60970.19
22:13:19|60964.64
22:13:20|60975.3
22:13:20|60975.3
22:13:22|60975.3
22:13:23|60975.3
22:13:24|60975.3
22:13:24|60975.3
22:13:26|60986.92
22:13:27|60986.92
22:13:27|60986.92
22:13:29|60986.92
22:13:31|60986.92
22:13:31|60986.92
22:13:32|60986.92
22:13:33|60986.92
22:13:34|60986.92
22:13:35|60986.92
22:13:36|60986.92
22:13:37|60986.92
22:13:38|60986.92
22:13:39|60986.92
22:13:40|60986.92
22:13:41|60986.92
22:13:42|60986.92
22:13:43|60986.92
22:13:44|60986.92
22:13:45|60986.92
22:13:46|60986.92
22:13:48|60970.62
22:13:49|60970.62
22:13:50|60970.62
22:13:52|60970.62
22:13:53|60997.06
22:13:55|60997.06
22:13:55|60997.06
22:13:56|60997.06
22:13:57|60997.06
22:13:58|60997.06
22:13:59|60963.6
22:14:00|60963.6
22:14:01|60963.6
22:14:03|60969.23
22:14:03|60969.23
22:14:05|60969.23
22:14:06|60969.23
22:14:07|60969.23
22:14:07|60969.23
22:14:09|60969.23
22:14:10|60969.23
22:14:11|60969.23
22:14:11|60969.23
22:14:12|60969.23
22:14:14|60961.57
22:14:15|60961.57
22:14:15|60961.57
22:14:16|60961.57
22:14:18|60961.57
22:14:18|60961.57
22:14:20|60961.57
22:14:21|60961.57
22:14:22|60961.57
22:14:23|60961.57
22:14:24|60961.57
22:14:25|60961.57
22:14:26|60961.57
22:14:27|60961.57
22:14:28|60961.57
22:14:29|60961.57
22:14:29|60961.57
22:14:30|60961.57
22:14:32|60961.57
22:14:32|60961.57
22:14:34|60961.57
22:14:34|60961.57
22:14:36|60961.57
22:14:37|60961.57
22:14:38|60972.23
22:14:39|60972.23
22:14:39|60972.23
22:14:41|60972.23
22:14:42|60972.23
22:14:43|60972.23
22:14:44|60972.23
22:14:45|60972.23
22:14:46|60972.23
22:14:46|60972.23
22:14:48|60972.23
22:14:50|60972.23
22:14:50|60972.23
22:14:52|60972.23
22:14:53|60972.23
22:14:54|60972.23
22:14:55|60972.23
22:14:56|60972.23
22:14:57|60972.23
22:14:58|60972.23
22:14:59|60972.23
22:15:00|60972.23
22:15:01|60972.23
22:15:03|60938.79
22:15:04|60938.79
22:15:04|60938.79
22:15:07|60938.38
22:15:07|60938.38
22:15:09|60938.38
22:15:10|60938.38
22:15:11|60938.38
22:15:12|60938.38
22:15:13|60938.38
22:15:14|60938.38
22:15:15|60938.38
22:15:16|60938.38
22:15:17|60938.38
22:15:18|60938.38
22:15:19|60938.38
22:15:20|60938.38
22:15:21|60938.38
22:15:22|60938.38
22:15:23|60938.38
22:15:24|60938.38
22:15:25|60938.38
22:15:26|60938.38
22:15:27|60938.38
22:15:28|60938.38
22:15:29|60960.4
22:15:30|60960.4
22:15:31|60960.4
22:15:32|60960.4
22:15:33|60960.4
22:15:34|60960.4
22:15:35|60960.4
22:15:36|60960.4
22:15:37|60960.4
22:15:38|60960.4
22:15:39|60960.4
22:15:40|60960.4
22:15:41|60960.4
22:15:42|60960.4
22:15:43|60960.4
22:15:44|60960.4
22:15:45|60960.4
22:15:46|60960.4
22:15:47|60960.4
22:15:48|60960.4
22:15:49|60960.4
22:15:51|60960.4
22:15:52|60960.4
22:15:54|61010.9
22:15:56|61010.9
22:15:56|61010.9
22:15:58|61010.64
22:15:59|61010.64
22:16:00|61009.69
22:16:01|61009.69
22:16:03|60984.12
22:16:04|60984.12
22:16:05|60989.82
22:16:05|60989.82
22:16:07|60989.82
22:16:08|60989.82
22:16:09|60989.82
22:16:10|60989.82
22:16:11|60989.82
22:16:12|60989.82
22:16:13|61027.58
22:16:14|61027.58
22:16:15|61027.58
22:16:16|61027.58
22:16:17|61027.58
22:16:18|61027.58
22:16:19|61027.58
22:16:21|61027.58
22:16:21|60998.7
22:16:22|60998.7
22:16:23|60998.7
22:16:24|60998.7
22:16:25|60998.7
22:16:26|60998.7
22:16:27|60998.7
22:16:28|60998.7
22:16:29|60998.7
22:16:30|60998.7
22:16:31|60998.7
22:16:32|60998.7
22:16:33|60998.7
22:16:34|60998.7
22:16:35|60998.7
22:16:36|60998.7
22:16:37|60998.7
22:16:38|60998.7
22:16:39|60998.7
22:16:40|61035.63
22:16:41|61035.63
22:16:42|61017.94
22:16:43|61017.94
22:16:44|61017.94
22:16:45|61017.94
22:16:46|61017.94
22:16:47|61017.94
22:16:48|61017.94
22:16:49|61017.94
22:16:50|61014.71
22:16:52|61014.71
22:16:53|61014.71
22:16:54|61007.01
22:16:55|61007.01
22:16:56|61007.01
22:16:57|61007.01
22:16:59|61007.01
22:17:00|61007.01
22:17:01|61007.01
22:17:03|61007.01
22:17:04|61007.01
22:17:04|61009.59
22:17:05|61009.59
22:17:06|61009.59
22:17:08|61009.59
22:17:09|61009.59
22:17:10|61009.59
22:17:11|61009.59
22:17:11|61013.39
22:17:13|61013.39
22:17:14|61013.39
22:17:15|61013.39
22:17:17|61013.39
22:17:17|61013.39
22:17:19|61013.39
22:17:19|61013.39
22:17:21|61013.39
22:17:22|61013.39
22:17:23|61013.39
22:17:23|61013.39
22:17:25|61013.39
22:17:26|61013.39
22:17:27|61013.39
22:17:27|61013.39
22:17:29|61017.77
22:17:30|61017.77
22:17:31|61017.77
22:17:32|61017.77
22:17:33|61017.77
22:17:34|61017.77
22:17:34|61027.5
22:17:36|61027.5
22:17:37|61027.5
22:17:39|61027.5
22:17:39|61027.5
22:17:40|61027.5
22:17:41|61027.5
22:17:43|61027.5
22:17:43|61027.5
22:17:45|61027.5
22:17:46|61027.5
22:17:47|61027.5
22:17:48|61016.27
22:17:49|61016.27
22:17:50|61016.27
22:17:51|61016.27
22:17:53|61016.27
22:17:54|61013.42
22:17:56|61015.19
22:17:56|61015.19
22:17:57|61015.19
22:17:59|61015.19
22:18:00|61015.19
22:18:01|61015.19
22:18:03|61015.19
22:18:03|60969.97
22:18:05|60969.97
22:18:06|60969.97
22:18:07|60969.97
22:18:08|60969.97
22:18:09|60969.97
22:18:10|60969.97
22:18:11|60969.97
22:18:12|60969.97
22:18:13|60969.97
22:18:14|60969.97
22:18:15|60969.97
22:18:16|60969.97
22:18:17|60969.97
22:18:18|60969.97
22:18:19|60969.97
22:18:20|60969.97
22:18:21|60969.97
22:18:22|60969.97
22:18:23|60969.97
22:18:24|60969.97
22:18:25|60969.97
22:18:26|60969.97
22:18:27|60969.97
22:18:28|60969.97
22:18:30|60969.97
22:18:30|60969.97
22:18:31|60969.97
22:18:32|60969.97
22:18:34|60969.97
22:18:35|60969.97
22:18:35|60944.93
22:18:36|60944.86
22:18:37|60944.86
22:18:38|60944.86
22:18:40|60944.86
22:18:40|60973.23
22:18:41|60973.23
22:18:43|60973.23
22:18:44|60973.23
22:18:45|60973.23
22:18:45|60973.23
22:18:46|60973.23
22:18:47|60973.23
22:18:48|60973.23
22:18:49|60973.23
22:18:50|60973.23
22:18:51|60973.23
22:18:53|60973.23
22:18:55|60973.23
22:18:56|60973.23
22:18:57|60973.23
22:18:58|60973.23
22:18:59|60973.23
22:19:00|60973.23
22:19:01|60973.23
22:19:02|60973.23
22:19:03|60973.23
22:19:04|60973.23
22:19:05|60973.23
22:19:05|60973.23
22:19:07|60973.23
22:19:08|60973.23
22:19:09|60973.23
22:19:09|60973.23
22:19:11|60973.23
22:19:12|60973.23
22:19:13|60973.23
22:19:14|60973.23
22:19:15|60973.23
22:19:16|60973.23
22:19:17|60973.23
22:19:18|60973.23
22:19:19|60973.23
22:19:20|60973.23
22:19:21|60973.23
22:19:22|60973.23
22:19:23|60973.23
22:19:24|60973.23
22:19:24|60973.23
22:19:26|60973.23
22:19:26|60973.23
22:19:28|60973.23
22:19:29|60973.23
22:19:30|60963.83
22:19:31|60963.83
22:19:31|60963.83
22:19:33|60963.83
22:19:34|60963.83
22:19:35|60963.83
22:19:36|60963.83
22:19:37|60963.83
22:19:37|60963.83
22:19:39|60963.83
22:19:40|60963.83
22:19:41|60963.83
22:19:41|60963.83
22:19:43|60963.83
22:19:44|60963.83
22:19:45|60963.83
22:19:46|60963.83
22:19:47|60963.83
22:19:49|60953.55
22:19:49|60953.55
22:19:50|60953.55
22:19:51|60953.55
22:19:52|60953.55
22:19:53|60953.55
22:19:55|60953.55
22:19:56|60953.55
22:19:58|60953.55
22:19:59|60953.55
22:20:00|60964.73
22:20:00|60964.73
22:20:02|60964.73
22:20:04|60964.73
22:20:05|60953.58
22:20:06|60953.58
22:20:07|60943.45
22:20:08|60939.01
22:20:09|60939.01
22:20:10|60939.01
22:20:11|60939.01
22:20:12|60939.01
22:20:13|60939.01
22:20:14|60939.01
22:20:15|60939.01
22:20:16|60939.01
22:20:17|60939.01
22:20:18|60939.01
22:20:19|60939.01
22:20:20|60939.01
22:20:21|60939.01
22:20:22|60939.01
22:20:23|60939.01
22:20:24|60939.01
22:20:25|60939.01
22:20:27|60939.01
22:20:27|60939.01
22:20:28|60939.01
22:20:29|60939.01
22:20:30|60939.01
22:20:31|60939.01
22:20:32|60939.01
22:20:33|60954.4
22:20:35|60954.4
22:20:36|60954.4
22:20:37|60954.4
22:20:37|60954.4
22:20:38|60954.75
22:20:39|60955.12
22:20:40|60955.12
22:20:41|60955.12
22:20:43|60955.12
22:20:45|60955.12
22:20:45|60951.41
22:20:46|60951.41
22:20:48|60951.41
22:20:48|60951.41
22:20:49|60951.41
22:20:50|60951.41
22:20:51|60951.41
22:20:52|60945.03
22:20:53|60941.93
22:20:55|60943.23
22:20:57|60943.23
22:20:58|60943.23
22:21:00|60943.23
22:21:00|60943.23
22:21:02|60943.23
22:21:03|60943.23
22:21:04|60957.77
22:21:05|60957.77
22:21:06|60975.44
22:21:07|60973.47
22:21:08|60973.47
22:21:09|60973.47
22:21:10|60966.42
22:21:11|60966.42
22:21:12|60966.42
22:21:13|60940.88
22:21:14|60939.65
22:21:15|60939.65
22:21:16|60939.65
22:21:17|60939.65
22:21:18|60939.65
22:21:19|60939.65
22:21:20|60943.67
22:21:21|60943.67
22:21:22|60943.67
22:21:23|60943.67
22:21:24|60943.67
22:21:25|60943.67
22:21:26|60951.19
22:21:27|60951.19
22:21:28|60951.19
22:21:29|60951.19
22:21:30|60949.78
22:21:31|60949.78
22:21:32|60949.78
22:21:33|60949.78
22:21:34|60948.4
22:21:35|60958.5
22:21:36|60958.5
22:21:37|60958.5
22:21:38|60958.5
22:21:39|60958.5
22:21:40|60958.5
22:21:42|60973.46
22:21:43|60973.46
22:21:44|60987.01
22:21:45|60987.01
22:21:46|60987.01
22:21:47|61011.89
22:21:48|61011.89
22:21:49|61011.89
22:21:50|60998.88
22:21:51|61005.04
22:21:52|61005.04
22:21:53|61005.04
22:21:53|61005.04
22:21:54|61005.04
22:21:57|61005.04
22:21:57|61005.04
22:21:59|61005.04
22:22:00|61000.53
22:22:01|61000.53
22:22:02|61000.53
22:22:04|61000.53
22:22:05|61000.53
22:22:05|61007.87
22:22:07|61007.87
22:22:07|61016.61
22:22:09|61016.61
22:22:10|61007.33
22:22:12|61004.63
22:22:12|61004.63
22:22:14|60997.76
22:22:14|60997.76
22:22:16|60997.76
22:22:17|60997.76
22:22:18|60997.76
22:22:19|60997.76
22:22:20|60997.76
22:22:20|60997.76
22:22:22|60997.76
22:22:23|60997.76
22:22:23|60997.76
22:22:25|60997.76
22:22:26|60997.76
22:22:26|60997.76
22:22:28|60997.76
22:22:29|60997.76
22:22:29|61004.23
22:22:30|61004.23
22:22:32|61004.23
22:22:32|61004.23
22:22:34|61004.23
22:22:34|61004.23
22:22:36|61004.23
22:22:36|61004.23
22:22:38|61004.23
22:22:39|61004.23
22:22:40|61004.23
22:22:40|61004.23
22:22:41|61004.23
22:22:42|61004.23
22:22:43|61004.23
22:22:44|61004.23
22:22:45|61004.23
22:22:46|61004.23
22:22:48|61004.23
22:22:49|61004.23
22:22:50|61004.23
22:22:50|61004.23
22:22:51|61004.23
22:22:52|61004.23
22:22:53|61004.23
22:22:55|61004.23
22:22:55|61004.23
22:22:58|61004.23
22:22:58|60983.63
22:22:59|60980.28
22:23:00|60980.28
22:23:01|60980.28
22:23:02|60980.28
22:23:04|60980.28
22:23:05|60980.28
22:23:05|60980.28
22:23:07|60980.28
22:23:08|60980.28
22:23:09|60980.28
22:23:10|60980.28
22:23:11|60980.28
22:23:12|60980.28
22:23:13|60980.28
22:23:14|60980.28
22:23:15|60980.28
22:23:16|60980.28
22:23:17|60980.28
22:23:18|60980.28
22:23:19|60980.28
22:23:20|60980.6
22:23:21|60980.6
22:23:23|60980.6
22:23:23|60980.6
22:23:25|60980.6
22:23:26|60980.3
22:23:27|60980.3
22:23:28|60988.25
22:23:29|60988.25
22:23:30|60988.25
22:23:31|60988.25
22:23:32|60988.25
22:23:33|60988.25
22:23:34|60988.25
22:23:35|60977.3
22:23:35|60977.3
22:23:37|60977.3
22:23:37|60977.3
22:23:39|60977.3
22:23:40|60977.3
22:23:41|60977.3
22:23:42|60977.3
22:23:43|60977.3
22:23:44|60977.3
22:23:45|60976.16
22:23:46|60976.16
22:23:47|60976.16
22:23:48|60976.16
22:23:49|60976.16
22:23:50|60976.16
22:23:51|60976.16
22:23:52|60976.16
22:23:53|60974.78
22:23:54|60974.78
22:23:55|60974.78
22:23:56|60974.78
22:23:57|60974.78
22:23:59|60974.78
22:23:59|60974.78
22:24:01|60974.78
22:24:02|60974.78
22:24:03|60974.78
22:24:03|60974.78
22:24:04|60974.78
22:24:05|60974.78
22:24:07|60974.78
22:24:08|60974.78
22:24:09|60974.78
22:24:10|60974.78
22:24:12|60974.78
22:24:12|60974.78
22:24:13|60974.78
22:24:15|60974.78
22:24:15|60974.78
22:24:16|60974.78
22:24:17|60974.78
22:24:18|60974.78
22:24:19|60974.78
22:24:20|61005.38
22:24:21|61005.38
22:24:22|61005.38
22:24:23|61005.38
22:24:24|61000.25
22:24:25|61000.25
22:24:26|61000.25
22:24:27|61000.23
22:24:28|61000.23
22:24:29|61000.23
22:24:30|60996.77
22:24:31|60996.77
22:24:33|60996.77
22:24:33|60996.77
22:24:34|60996.77
22:24:35|60996.77
22:24:36|60996.77
22:24:37|60996.77
22:24:38|60996.77
22:24:39|60996.77
22:24:40|60996.77
22:24:41|60996.77
22:24:42|60996.77
22:24:43|60996.77
22:24:44|60996.77
22:24:45|60996.77
22:24:46|60996.77
22:24:47|60996.77
22:24:48|60996.77
22:24:49|60996.77
22:24:50|60996.77
22:24:51|60996.77
22:24:52|60996.77
22:24:53|60996.77
22:24:54|60996.77
22:24:55|60996.77
22:24:56|60996.77
22:24:57|60984.06
22:24:59|60958.03
22:25:01|60967.32
22:25:03|60967.32
22:25:03|60967.32
22:25:05|60960.73
22:25:06|60960.73
22:25:07|60960.73
22:25:08|60960.73
22:25:09|60960.73
22:25:10|60959.12
22:25:10|60959.12
22:25:13|60959.12
22:25:13|60959.12
22:25:14|60959.12
22:25:15|60959.12
22:25:17|60959.12
22:25:18|60959.12
22:25:19|60959.12
22:25:21|60959.12
22:25:21|60959.12
22:25:22|60959.12
22:25:23|60959.12
22:25:24|60974.66
22:25:26|60974.66
22:25:27|60974.66
22:25:28|60974.66
22:25:29|60974.66
22:25:30|60974.66
22:25:31|60974.66
22:25:32|60974.66
22:25:33|60974.66
22:25:34|60974.66
22:25:35|60974.66
22:25:36|60974.66
22:25:37|60974.66
22:25:38|60976.67
22:25:39|60976.67
22:25:40|60976.67
22:25:41|60976.67
22:25:42|60979.28
22:25:43|60979.28
22:25:44|60987.73
22:25:45|60987.73
22:25:46|60987.73
22:25:47|60987.73
22:25:48|60987.73
22:25:49|60991.47
22:25:50|60991.47
22:25:51|60991.47
22:25:52|60997.59
22:25:53|60997.59
22:25:54|60997.59
22:25:55|60997.59
22:25:56|60997.59
22:25:57|60997.59
22:25:58|60997.59
22:25:59|60997.59
22:26:01|60997.59
22:26:01|60997.59
22:26:03|60997.59
22:26:05|60997.59
22:26:07|60997.59
22:26:07|60997.59
22:26:08|60997.59
22:26:09|60997.59
22:26:10|60997.59
22:26:11|60997.59
22:26:12|60997.59
22:26:13|60974.67
22:26:14|60974.67
22:26:15|60974.67
22:26:16|60974.67
22:26:17|60974.67
22:26:18|60974.67
22:26:19|60974.67
22:26:20|60974.67
22:26:21|60974.67
22:26:22|60960.42
22:26:23|60960.42
22:26:24|60955.22
22:26:25|60955.22
22:26:26|60947.08
22:26:27|60945.
22:26:28|60938.91
22:26:29|60938.91
22:26:30|60938.91
22:26:32|60938.91
22:26:32|60938.91
22:26:33|60938.91
22:26:34|60934.29
22:26:35|60934.29
22:26:36|60934.29
22:26:37|60934.29
22:26:38|60934.29
22:26:39|60925.4
22:26:40|60925.4
22:26:41|60925.4
22:26:42|60925.4
22:26:43|60925.4
22:26:44|60928.39
22:26:45|60928.39
22:26:46|60928.39
22:26:47|60922.64
22:26:48|60922.64
22:26:49|60922.64
22:26:51|60922.64
22:26:51|60929.2
22:26:52|60929.2
22:26:53|60929.2
22:26:54|60929.2
22:26:55|60929.2
22:26:56|60929.2
22:26:57|60929.2
22:26:58|60929.2
22:26:59|60929.2
22:27:01|60926.43
22:27:03|60926.43
22:27:04|60926.43
22:27:05|60926.43
22:27:06|60926.43
22:27:07|60926.43
22:27:08|60926.43
22:27:09|60926.43
22:27:11|60926.43
22:27:11|60926.43
22:27:12|60926.43
22:27:14|60926.43
22:27:14|60926.43
22:27:16|60926.43
22:27:16|60926.43
22:27:17|60926.43
22:27:18|60926.43
22:27:19|60926.43
22:27:20|60926.43
22:27:21|60926.43
22:27:23|60926.43
22:27:23|60926.43
22:27:25|60926.43
22:27:26|60926.43
22:27:27|60926.43
22:27:28|60926.43
22:27:29|60926.43
22:27:30|60932.3
22:27:31|60932.3
22:27:32|60937.79
22:27:33|60937.79
22:27:34|60937.79
22:27:35|60937.79
22:27:36|60937.79
22:27:37|60937.79
22:27:38|60937.79
22:27:39|60937.79
22:27:40|60937.79
22:27:41|60937.79
22:27:42|60937.79
22:27:43|60937.79
22:27:44|60937.79
22:27:45|60937.79
22:27:46|60937.79
22:27:47|60937.79
22:27:48|60937.79
22:27:49|60937.79
22:27:50|60937.79
22:27:51|60937.79
22:27:52|60937.79
22:27:53|60937.79
22:27:54|60937.79
22:27:55|60937.79
22:27:56|60937.79
22:27:57|60937.79
22:27:58|60937.79
22:27:59|60937.79
22:28:00|60937.79
22:28:01|60937.79
22:28:03|60937.79
22:28:05|60921.41
22:28:06|60921.41
22:28:06|60921.41
22:28:07|60921.41
22:28:09|60921.41
22:28:10|60921.41
22:28:11|60932.59
22:28:12|60932.59
22:28:13|60932.59
22:28:14|60932.59
22:28:15|60900.19
22:28:16|60930.12
22:28:17|60930.12
22:28:18|60930.12
22:28:19|60940.74
22:28:20|60940.74
22:28:22|60940.74
22:28:23|60940.74
22:28:23|60944.13
22:28:24|60944.13
22:28:25|60944.13
22:28:26|60944.13
22:28:28|60944.13
22:28:29|60944.13
22:28:29|60944.13
22:28:30|60944.13
22:28:32|60944.13
22:28:33|60944.13
22:28:33|60939.15
22:28:35|60939.15
22:28:36|60937.27
22:28:36|60940.08
22:28:38|60940.08
22:28:38|60940.08
22:28:39|60940.52
22:28:40|60940.52
22:28:41|60940.52
22:28:42|60940.52
22:28:43|60940.52
22:28:44|60940.52
22:28:45|60940.52
22:28:47|60940.52
22:28:47|60940.52
22:28:48|60940.52
22:28:50|60940.52
22:28:50|60940.52
22:28:51|60940.52
22:28:52|60940.52
22:28:53|60940.52
22:28:55|60940.52
22:28:56|60940.52
22:28:56|60940.52
22:28:57|60940.52
22:28:59|60940.52
22:28:59|60940.52
22:29:00|60940.52
22:29:01|60940.52
22:29:02|60940.52
22:29:04|60940.52
22:29:05|60940.52
22:29:06|60931.19
22:29:07|60931.19
22:29:08|60936.07
22:29:10|60936.07
22:29:11|60936.07
22:29:11|60936.07
22:29:13|60936.07
22:29:13|60936.07
22:29:15|60936.07
22:29:16|60936.07
22:29:16|60936.07
22:29:18|60936.07
22:29:18|60936.07
22:29:20|60936.07
22:29:21|60936.07
22:29:22|60936.07
22:29:22|60931.46
22:29:24|60931.46
22:29:25|60931.46
22:29:25|60931.46
22:29:27|60921.95
22:29:27|60921.95
22:29:28|60921.95
22:29:30|60921.95
22:29:31|60921.95
22:29:32|60921.95
22:29:33|60921.95
22:29:33|60921.95
22:29:35|60921.95
22:29:35|60921.95
22:29:36|60917.
22:29:38|60917.
22:29:38|60917.
22:29:39|60917.
22:29:41|60917.
22:29:42|60917.
22:29:43|60925.83
22:29:44|60925.83
22:29:45|60925.83
22:29:45|60925.83
22:29:46|60925.83
22:29:47|60925.83
22:29:49|60925.83
22:29:49|60922.49
22:29:51|60922.49
22:29:51|60912.67
22:29:53|60912.67
22:29:54|60912.67
22:29:54|60912.67
22:29:55|60912.67
22:29:57|60912.67
22:29:58|60912.67
22:29:59|60922.04
22:30:00|60922.04
22:30:01|60922.04
22:30:02|60927.61
22:30:03|60927.61
22:30:05|60927.61
22:30:05|60927.61
22:30:08|60927.61
22:30:08|60927.61
22:30:10|60927.61
22:30:11|60927.61
22:30:12|60927.61
22:30:13|60927.61
22:30:14|60927.61
22:30:15|60927.61
22:30:15|60927.61
22:30:18|60951.94
22:30:18|60951.94
22:30:19|60951.94
22:30:20|60951.94
22:30:21|60951.94
22:30:23|60951.94
22:30:23|60951.94
22:30:24|60951.94
22:30:25|60951.94
22:30:26|60951.94
22:30:27|60951.94
22:30:28|60951.94
22:30:29|60951.94
22:30:30|60951.94
22:30:31|60951.94
22:30:32|60951.94
22:30:33|60951.94
22:30:34|60951.94
22:30:35|60951.94
22:30:36|60951.94
22:30:37|60951.94
22:30:38|60951.94
22:30:39|60951.94
22:30:40|60951.94
22:30:41|60951.94
22:30:42|60951.94
22:30:43|60951.94
22:30:44|60951.
22:30:46|60951.
22:30:46|60951.
22:30:47|60951.
22:30:48|60962.97
22:30:49|60962.97
22:30:50|60962.97
22:30:51|60962.97
22:30:52|60962.97
22:30:53|60962.97
22:30:54|60962.97
22:30:55|60962.97
22:30:56|60962.97
22:30:57|60962.97
22:30:58|60962.97
22:30:59|60962.97
22:31:00|60962.97
22:31:01|60962.97
22:31:02|60962.97
22:31:03|60962.97
22:31:05|60953.77
22:31:07|60953.77
22:31:07|60953.77
22:31:08|60953.77
22:31:09|60953.77
22:31:10|60953.77
22:31:11|60953.77
22:31:12|60953.77
22:31:14|60962.29
22:31:14|60962.29
22:31:15|60962.29
22:31:16|60962.29
22:31:17|60962.29
22:31:18|60962.29
22:31:19|60962.29
22:31:20|60962.29
22:31:21|60962.29
22:31:22|60962.29
22:31:23|60962.29
22:31:24|60962.29
22:31:25|60963.33
22:31:26|60963.33
22:31:27|60963.33
22:31:28|60963.33
22:31:29|60963.33
22:31:30|60963.33
22:31:32|60963.33
22:31:32|60963.33
22:31:33|60963.33
22:31:34|60963.33
22:31:36|60963.33
22:31:37|60963.33
22:31:37|60963.33
22:31:39|60963.33
22:31:40|60963.33
22:31:40|60963.33
22:31:42|60963.33
22:31:43|60967.09
22:31:43|60967.09
22:31:45|60967.09
22:31:46|60967.09
22:31:47|60967.09
22:31:48|60967.09
22:31:49|60967.09
22:31:50|60967.09
22:31:50|60967.09
22:31:52|60967.09
22:31:53|60964.96
22:31:54|60964.96
22:31:55|60964.96
22:31:56|60964.96
22:31:57|60964.96
22:31:57|60964.96
22:31:58|60964.96
22:32:00|60964.96
22:32:00|60964.96
22:32:02|60964.96
22:32:02|60964.96
22:32:04|60964.96
22:32:04|60964.96
22:32:07|60964.96
22:32:08|60964.96
22:32:09|60964.96
22:32:10|60964.96
22:32:11|60964.96
22:32:12|60964.96
22:32:13|60964.96
22:32:14|60964.96
22:32:15|60964.96
22:32:16|60969.45
22:32:17|60969.45
22:32:18|60969.45
22:32:19|60969.45
22:32:20|60969.45
22:32:21|60969.45
22:32:22|60969.45
22:32:23|60969.45
22:32:24|60933.22
22:32:25|60933.22
22:32:26|60933.22
22:32:27|60933.22
22:32:28|60933.22
22:32:29|60948.42
22:32:30|60948.42
22:32:32|60944.07
22:32:33|60944.07
22:32:33|60944.07
22:32:35|60944.07
22:32:36|60944.07
22:32:37|60944.07
22:32:37|60944.07
22:32:40|60944.07
22:32:40|60934.74
22:32:41|60934.74
22:32:42|60928.78
22:32:44|60928.78
22:32:45|60918.37
22:32:46|60915.74
22:32:47|60911.37
22:32:48|60911.37
22:32:49|60911.37
22:32:50|60911.37
22:32:51|60911.37
22:32:52|60905.3
22:32:53|60906.3
22:32:54|60906.3
22:32:55|60906.3
22:32:56|60906.3
22:32:57|60906.3
22:32:58|60917.26
22:32:59|60917.26
22:33:00|60917.26
22:33:01|60913.08
22:33:02|60913.08
22:33:03|60913.08
22:33:04|60913.08
22:33:05|60913.08
22:33:06|60915.36
22:33:08|60915.36
22:33:09|60915.36
22:33:11|60915.36
22:33:12|60915.36
22:33:13|60915.36
22:33:13|60915.36
22:33:15|60915.36
22:33:15|60915.36
22:33:16|60909.76
22:33:18|60909.76
22:33:18|60909.76
22:33:20|60909.76
22:33:21|60909.76
22:33:21|60909.76
22:33:24|60909.76
22:33:24|60909.76
22:33:25|60909.76
22:33:27|60909.76
22:33:27|60909.76
22:33:29|60909.76
22:33:30|60909.76
22:33:31|60909.76
22:33:32|60909.76
22:33:33|60909.76
22:33:34|60909.76
22:33:35|60909.76
22:33:36|60909.76
22:33:37|60909.76
22:33:38|60909.76
22:33:39|60909.76
22:33:40|60909.76
22:33:41|60909.76
22:33:42|60909.76
22:33:43|60909.76
22:33:44|60909.76
22:33:45|60898.2
22:33:46|60893.66
22:33:47|60893.66
22:33:48|60893.66
22:33:49|60893.66
22:33:50|60893.66
22:33:51|60893.66
22:33:52|60893.66
22:33:53|60893.66
22:33:54|60890.05
22:33:55|60890.05
22:33:56|60890.05
22:33:57|60890.05
22:33:58|60882.87
22:33:59|60889.85
22:34:00|60889.85
22:34:01|60889.85
22:34:02|60889.85
22:34:03|60889.85
22:34:04|60889.85
22:34:05|60902.53
22:34:06|60902.53
22:34:07|60902.53
22:34:09|60902.53
22:34:10|60902.53
22:34:11|60902.53
22:34:12|60902.53
22:34:14|60902.53
22:34:15|60902.53
22:34:17|60902.53
22:34:17|60902.53
22:34:18|60902.53
22:34:19|60902.53
22:34:20|60902.53
22:34:21|60902.53
22:34:22|60902.53
22:34:23|60902.53
22:34:24|60902.53
22:34:26|60948.99
22:34:27|60948.99
22:34:28|60948.99
22:34:29|60948.99
22:34:30|60948.99
22:34:31|60946.7
22:34:32|60946.7
22:34:33|60946.7
22:34:33|60946.7
22:34:35|60946.7
22:34:36|60946.7
22:34:37|60946.7
22:34:37|60946.7
22:34:39|60946.7
22:34:39|60946.7
22:34:41|60946.7
22:34:42|60946.7
22:34:43|60946.7
22:34:44|60946.7
22:34:45|60946.7
22:34:46|60941.98
22:34:48|60941.98
22:34:49|60941.98
22:34:50|60941.98
22:34:51|60941.98
22:34:52|60941.98
22:34:53|60941.98
22:34:54|60941.98
22:34:55|60941.98
22:34:56|60943.88
22:34:57|60943.88
22:34:58|60943.88
22:34:59|60937.04
22:35:00|60937.04
22:35:00|60937.04
22:35:02|60937.04
22:35:02|60937.04
22:35:04|60939.57
22:35:04|60939.65
22:35:06|60919.88
22:35:06|60919.88
22:35:08|60919.88
22:35:09|60919.88
22:35:11|60919.88
22:35:11|60919.88
22:35:12|60919.88
22:35:13|60919.88
22:35:14|60919.88
22:35:15|60919.88
22:35:16|60910.12
22:35:17|60910.12
22:35:18|60910.12
22:35:20|60910.12
22:35:21|60910.12
22:35:22|60910.12
22:35:23|60910.12
22:35:23|60910.12
22:35:24|60910.12
22:35:26|60920.85
22:35:27|60920.85
22:35:27|60920.85
22:35:29|60920.85
22:35:29|60920.85
22:35:30|60925.87
22:35:32|60925.87
22:35:32|60925.87
22:35:33|60932.36
22:35:35|60932.36
22:35:35|60932.36
22:35:36|60932.36
22:35:37|60932.36
22:35:39|60932.36
22:35:40|60932.36
22:35:41|60901.56
22:35:42|60901.56
22:35:42|60901.56
22:35:43|60901.56
22:35:44|60901.56
22:35:45|60901.56
22:35:47|60901.56
22:35:48|60901.56
22:35:48|60901.56
22:35:49|60901.56
22:35:50|60901.56
22:35:52|60898.96
22:35:52|60898.96
22:35:53|60898.96
22:35:54|60898.96
22:35:55|60898.96
22:35:57|60898.96
22:35:57|60898.96
22:35:59|60904.39
22:35:59|60904.39
22:36:00|60904.39
22:36:01|60904.39
22:36:03|60904.39
22:36:03|60904.39
22:36:05|60904.39
22:36:06|60904.39
22:36:07|60904.39
22:36:08|60904.39
22:36:09|60904.39
22:36:11|60904.39
22:36:13|60904.39
22:36:13|60904.39
22:36:15|60904.39
22:36:15|60904.39
22:36:16|60904.39
22:36:18|60904.39
22:36:18|60915.37
22:36:19|60915.37
22:36:21|60915.37
22:36:21|60915.37
22:36:23|60915.37
22:36:24|60915.37
22:36:25|60915.37
22:36:25|60915.37
22:36:27|60915.37
22:36:28|60915.37
22:36:30|60915.37
22:36:30|60915.37
22:36:31|60915.37
22:36:32|60915.37
22:36:34|60915.37
22:36:35|60915.37
22:36:36|60901.04
22:36:37|60901.04
22:36:39|60901.04
22:36:39|60897.53
22:36:40|60897.53
22:36:41|60897.53
22:36:43|60897.53
22:36:44|60897.53
22:36:45|60897.53
22:36:45|60897.53
22:36:46|60897.53
22:36:48|60897.53
22:36:48|60897.53
22:36:49|60897.53
22:36:51|60897.53
22:36:51|60897.53
22:36:53|60897.53
22:36:53|60901.26
22:36:54|60901.26
22:36:55|60901.26
22:36:56|60901.26
22:36:58|60901.26
22:36:59|60901.26
22:37:00|60901.26
22:37:02|60901.26
22:37:02|60901.26
22:37:03|60901.26
22:37:04|60901.26
22:37:05|60901.26
22:37:06|60901.26
22:37:07|60918.02
22:37:08|60918.02
22:37:09|60918.02
22:37:10|60910.57
22:37:12|60910.57
22:37:13|60910.57
22:37:15|60910.57
22:37:16|60910.57
22:37:17|60910.57
22:37:18|60910.57
22:37:19|60910.57
22:37:20|60910.57
22:37:21|60910.57
22:37:22|60910.57
22:37:23|60910.57
22:37:24|60910.57
22:37:25|60910.57
22:37:26|60910.57
22:37:27|60910.57
22:37:28|60910.57
22:37:29|60910.57
22:37:30|60916.6
22:37:31|60916.6
22:37:32|60916.6
22:37:33|60916.6
22:37:34|60923.3
22:37:35|60923.3
22:37:36|60929.21
22:37:37|60929.21
22:37:38|60929.21
22:37:39|60929.21
22:37:40|60929.21
22:37:41|60929.21
22:37:42|60929.21
22:37:43|60929.21
22:37:44|60929.21
22:37:45|60924.61
22:37:46|60924.61
22:37:47|60924.61
22:37:48|60924.61
22:37:49|60924.61
22:37:50|60924.61
22:37:51|60924.61
22:37:52|60917.94
22:37:53|60917.94
22:37:54|60917.94
22:37:55|60917.94
22:37:56|60917.94
22:37:57|60917.94
22:37:58|60917.94
22:37:59|60917.94
22:38:00|60917.94
22:38:01|60917.94
22:38:02|60917.94
22:38:03|60917.94
22:38:04|60922.17
22:38:05|60922.17
22:38:06|60922.17
22:38:07|60922.17
22:38:08|60922.17
22:38:09|60922.17
22:38:10|60922.17
22:38:11|60922.17
22:38:13|60922.17
22:38:15|60922.17
22:38:15|60922.17
22:38:17|60922.17
22:38:18|60922.17
22:38:19|60922.17
22:38:20|60922.17
22:38:21|60922.17
22:38:22|60922.17
22:38:23|60922.17
22:38:25|60922.17
22:38:26|60920.64
22:38:27|60919.79
22:38:28|60919.79
22:38:29|60919.79
22:38:30|60919.79
22:38:30|60919.79
22:38:32|60919.79
22:38:33|60919.79
22:38:34|60918.01
22:38:35|60934.82
22:38:36|60897.47
22:38:37|60897.47
22:38:38|60897.47
22:38:39|60897.47
22:38:40|60897.47
22:38:41|60897.47
22:38:42|60897.47
22:38:43|60897.47
22:38:44|60901.4
22:38:45|60901.4
22:38:46|60901.4
22:38:47|60910.54
22:38:48|60910.54
22:38:49|60910.54
22:38:50|60910.54
22:38:52|60910.54
22:38:52|60910.54
22:38:54|60910.54
22:38:55|60910.54
22:38:55|60910.54
22:38:56|60906.71
22:38:57|60906.71
22:38:58|60906.71
22:39:00|60906.71
22:39:01|60906.71
22:39:01|60906.71
22:39:02|60906.71
22:39:03|60906.71
22:39:05|60906.71
22:39:06|60906.71
22:39:07|60906.71
22:39:08|60906.71
22:39:09|60906.71
22:39:10|60906.71
22:39:10|60906.71
22:39:11|60906.71
22:39:14|60906.71
22:39:15|60899.71
22:39:16|60905.92
22:39:18|60905.92
22:39:18|60905.92
22:39:19|60905.92
22:39:21|60905.92
22:39:21|60905.92
22:39:22|60893.73
22:39:24|60893.73
22:39:24|60893.73
22:39:26|60893.73
22:39:27|60893.73
22:39:27|60893.73
22:39:28|60893.73
22:39:29|60893.73
22:39:31|60893.73
22:39:32|60893.73
22:39:33|60893.73
22:39:33|60893.73
22:39:35|60871.58
22:39:35|60871.58
22:39:37|60871.58
22:39:38|60871.58
22:39:38|60863.93
22:39:39|60863.93
22:39:40|60864.9
22:39:41|60864.9
22:39:43|60864.9
22:39:43|60864.9
22:39:44|60864.9
22:39:45|60850.74
22:39:46|60853.78
22:39:47|60864.88
22:39:48|60864.88
22:39:49|60864.88
22:39:50|60864.88
22:39:51|60864.88
22:39:52|60864.88
22:39:53|60864.88
22:39:54|60864.88
22:39:56|60864.88
22:39:56|60864.88
22:39:57|60864.88
22:39:59|60864.88
22:39:59|60874.33
22:40:00|60874.33
22:40:02|60874.33
22:40:03|60874.33
22:40:04|60874.33
22:40:05|60874.33
22:40:06|60874.33
22:40:08|60865.
22:40:08|60865.
22:40:09|60865.
22:40:10|60865.
22:40:11|60865.
22:40:12|60865.
22:40:13|60850.33
22:40:14|60850.33
22:40:16|60850.33
22:40:17|60850.33
22:40:18|60850.33
22:40:19|60851.26
22:40:21|60844.69
22:40:22|60844.69
22:40:22|60844.69
22:40:24|60844.69
22:40:25|60836.3
22:40:25|60836.3
22:40:27|60836.3
22:40:29|60836.3
22:40:29|60836.3
22:40:30|60837.24
22:40:32|60844.69
22:40:32|60844.69
22:40:33|60844.69
22:40:35|60837.27
22:40:35|60837.27
22:40:36|60837.27
22:40:38|60837.27
22:40:39|60837.27
22:40:40|60837.27
22:40:41|60837.27
22:40:41|60837.27
22:40:43|60837.27
22:40:44|60837.27
22:40:45|60829.29
22:40:46|60829.29
22:40:47|60816.31
22:40:48|60818.35
22:40:48|60818.35
22:40:50|60818.35
22:40:51|60837.12
22:40:51|60837.12
22:40:53|60837.12
22:40:53|60837.12
22:40:55|60837.12
22:40:56|60837.12
22:40:57|60837.12
22:40:58|60837.12
22:40:59|60837.12
22:41:00|60837.12
22:41:01|60837.12
22:41:02|60837.12
22:41:03|60837.12
22:41:04|60837.12
22:41:05|60837.12
22:41:06|60837.12
22:41:07|60837.12
22:41:08|60837.12
22:41:09|60837.12
22:41:10|60837.12
22:41:11|60837.12
22:41:12|60837.12
22:41:13|60850.1
22:41:14|60850.1
22:41:16|60852.65
22:41:18|60852.65
22:41:19|60852.65
22:41:21|60852.65
22:41:22|60859.62
22:41:23|60859.62
22:41:24|60858.47
22:41:25|60858.47
22:41:26|60858.47
22:41:27|60858.47
22:41:28|60858.47
22:41:29|60858.47
22:41:30|60874.88
22:41:30|60874.88
22:41:32|60874.88
22:41:33|60874.88
22:41:34|60874.88
22:41:35|60874.88
22:41:36|60874.88
22:41:37|60874.88
22:41:38|60866.5
22:41:39|60866.5
22:41:40|60865.64
22:41:41|60865.64
22:41:42|60865.64
22:41:43|60865.64
22:41:43|60865.64
22:41:46|60871.46
22:41:46|60871.46
22:41:47|60871.46
22:41:48|60871.46
22:41:49|60871.46
22:41:50|60871.46
22:41:51|60871.49
22:41:52|60871.49
22:41:53|60871.49
22:41:54|60871.49
22:41:55|60871.49
22:41:56|60871.49
22:41:57|60871.49
22:41:58|60871.49
22:41:59|60871.49
22:42:00|60887.79
22:42:01|60887.79
22:42:02|60887.79
22:42:03|60887.79
22:42:05|60887.79
22:42:05|60887.79
22:42:07|60887.79
22:42:08|60851.22
22:42:09|60851.54
22:42:10|60851.54
22:42:10|60851.54
22:42:12|60854.35
22:42:12|60854.35
22:42:14|60854.35
22:42:15|60854.35
22:42:17|60854.35
22:42:18|60864.48
22:42:19|60864.48
22:42:21|60864.48
22:42:22|60864.48
22:42:23|60864.48
22:42:24|60864.48
22:42:26|60864.48
22:42:27|60864.48
22:42:27|60864.48
22:42:29|60864.48
22:42:29|60892.78
22:42:31|60892.78
22:42:31|60892.78
22:42:33|60892.78
22:42:34|60892.78
22:42:35|60903.48
22:42:36|60903.48
22:42:37|60903.48
22:42:38|60903.48
22:42:39|60903.48
22:42:40|60903.48
22:42:42|60903.48
22:42:43|60903.48
22:42:43|60903.48
22:42:44|60910.
22:42:45|60910.
22:42:46|60910.
22:42:48|60910.
22:42:49|60910.
22:42:50|60910.
22:42:50|60910.
22:42:51|60910.
22:42:53|60910.
22:42:53|60910.
22:42:54|60910.
22:42:55|60910.
22:42:56|60910.
22:42:57|60910.
22:42:59|60910.
22:43:00|60913.
22:43:00|60913.
22:43:01|60908.49
22:43:03|60904.61
22:43:04|60904.61
22:43:05|60904.61
22:43:06|60904.61
22:43:07|60904.61
22:43:08|60904.61
22:43:09|60904.61
22:43:10|60904.61
22:43:11|60904.61
22:43:12|60904.61
22:43:13|60904.61
22:43:14|60904.61
22:43:15|60904.61
22:43:16|60904.61
22:43:18|60910.61
22:43:19|60910.61
22:43:20|60910.61
22:43:20|60910.61
22:43:22|60910.61
22:43:23|60910.61
22:43:25|60910.61
22:43:26|60910.61
22:43:27|60910.61
22:43:27|60910.61
22:43:28|60910.61
22:43:30|60910.61
22:43:31|60910.61
22:43:32|60910.61
22:43:33|60910.61
22:43:34|60910.61
22:43:35|60910.61
22:43:37|60910.61
22:43:37|60910.61
22:43:38|60910.61
22:43:39|60910.61
22:43:40|60910.61
22:43:41|60910.61
22:43:42|60910.61
22:43:43|60910.61
22:43:44|60910.61
22:43:45|60910.61
22:43:46|60910.61
22:43:47|60910.61
22:43:48|60910.61
22:43:50|60910.61
22:43:51|60910.61
22:43:53|60910.61
22:43:53|60910.61
22:43:54|60910.61
22:43:55|60910.61
22:43:56|60934.43
22:43:57|60934.43
22:43:58|60934.43
22:43:59|60934.43
22:44:00|60934.43
22:44:01|60939.68
22:44:02|60939.68
22:44:03|60939.68
22:44:04|60939.68
22:44:05|60920.
22:44:07|60920.
22:44:08|60920.
22:44:09|60920.
22:44:10|60920.
22:44:11|60920.
22:44:12|60920.
22:44:13|60920.
22:44:14|60920.
22:44:15|60920.
22:44:16|60920.
22:44:17|60920.
22:44:19|60920.
22:44:20|60920.
22:44:22|60920.
22:44:23|60920.
22:44:23|60920.
22:44:25|60920.
22:44:27|60920.
22:44:27|60920.
22:44:28|60928.21
22:44:30|60928.21
22:44:31|60928.21
22:44:32|60928.21
22:44:33|60928.21
22:44:34|60928.21
22:44:35|60928.21
22:44:36|60928.21
22:44:38|60928.21
22:44:39|60928.21
22:44:40|60928.21
22:44:41|60928.21
22:44:43|60928.21
22:44:44|60928.21
22:44:44|60928.21
22:44:45|60928.21
22:44:46|60930.1
22:44:47|60930.1
22:44:48|60930.1
22:44:49|60930.1
22:44:50|60930.1
22:44:51|60930.1
22:44:52|60936.89
22:44:53|60936.89
22:44:55|60936.89
22:44:55|60932.51
22:44:56|60932.51
22:44:58|60932.51
22:44:59|60932.51
22:45:00|60932.51
22:45:00|60932.51
22:45:01|60932.51
22:45:02|60932.51
22:45:03|60932.51
22:45:04|60932.51
22:45:06|60932.51
22:45:06|60932.51
22:45:07|60932.51
22:45:08|60934.44
22:45:10|60934.44
22:45:11|60934.44
22:45:11|60934.44
22:45:13|60934.44
22:45:13|60934.44
22:45:14|60934.44
22:45:16|60934.44
22:45:16|60934.44
22:45:17|60934.44
22:45:20|60934.44
22:45:21|60934.44
22:45:22|60934.44
22:45:23|60934.44
22:45:24|60934.44
22:45:25|60906.58
22:45:26|60906.58
22:45:27|60907.82
22:45:28|60907.82
22:45:30|60907.82
22:45:32|60907.82
22:45:33|60907.82
22:45:34|60907.82
22:45:34|60907.82
22:45:36|60907.82
22:45:36|60907.82
22:45:37|60907.82
22:45:38|60907.82
22:45:39|60907.82
22:45:40|60907.82
22:45:41|60874.44
22:45:42|60874.44
22:45:43|60874.44
22:45:44|60874.44
22:45:45|60874.44
22:45:46|60874.44
22:45:47|60874.44
22:45:48|60871.45
22:45:49|60874.49
22:45:50|60874.49
22:45:51|60883.21
22:45:52|60883.21
22:45:53|60883.21
22:45:54|60883.21
22:45:55|60883.21
22:45:56|60883.21
22:45:57|60883.21
22:45:58|60887.1
22:45:59|60887.1
22:46:00|60887.1
22:46:01|60887.1
22:46:02|60887.1
22:46:03|60887.1
22:46:04|60882.53
22:46:06|60882.53
22:46:06|60882.53
22:46:07|60882.53
22:46:08|60882.53
22:46:09|60882.53
22:46:10|60882.53
22:46:11|60891.79
22:46:13|60891.79
22:46:13|60896.58
22:46:14|60896.58
22:46:15|60896.58
22:46:16|60896.58
22:46:17|60903.54
22:46:18|60903.54
22:46:20|60903.54
22:46:22|60903.54
22:46:24|60903.54
22:46:25|60903.54
22:46:27|60911.04
22:46:28|60943.29
22:46:29|60943.29
22:46:30|60943.29
22:46:31|60943.29
22:46:32|60943.29
22:46:33|60943.29
22:46:34|60943.29
22:46:35|60943.29
22:46:36|60943.29
22:46:37|60943.29
22:46:38|60943.29
22:46:38|60943.29
22:46:40|60943.29
22:46:40|60927.48
22:46:42|60927.48
22:46:43|60927.48
22:46:43|60927.48
22:46:45|60927.48
22:46:46|60927.48
22:46:46|60927.48
22:46:48|60927.48
22:46:48|60927.48
22:46:50|60927.49
22:46:51|60927.49
22:46:52|60927.49
22:46:53|60927.49
22:46:54|60927.49
22:46:55|60927.49
22:46:56|60927.49
22:46:57|60927.49
22:46:57|60927.49
22:46:59|60927.49
22:46:59|60927.49
22:47:01|60927.49
22:47:02|60927.49
22:47:03|60927.49
22:47:04|60927.49
22:47:05|60927.49
22:47:05|60961.03
22:47:07|60961.03
22:47:09|60961.03
22:47:09|60961.03
22:47:10|60961.03
22:47:11|60961.03
22:47:12|60961.03
22:47:13|60961.03
22:47:14|60961.03
22:47:15|60961.03
22:47:16|60983.44
22:47:17|60983.44
22:47:18|60983.44
22:47:19|60983.44
22:47:21|60958.23
22:47:23|60958.23
22:47:24|60958.23
22:47:25|60958.23
22:47:27|60958.23
22:47:28|60958.23
22:47:29|60958.23
22:47:29|60958.23
22:47:31|60958.23
22:47:32|60958.23
22:47:33|60974.83
22:47:34|60974.83
22:47:35|60974.83
22:47:36|60974.83
22:47:37|60974.83
22:47:38|60974.83
22:47:40|60974.83
22:47:40|60974.83
22:47:41|60974.83
22:47:42|60974.83
22:47:43|60974.83
22:47:44|60974.83
22:47:45|60974.83
22:47:46|60974.83
22:47:47|60974.83
22:47:48|60974.83
22:47:50|60974.83
22:47:51|60974.83
22:47:51|60974.83
22:47:53|60974.83
22:47:54|60974.83
22:47:55|60974.83
22:47:55|60974.83
22:47:56|60974.83
22:47:57|60974.83
22:47:58|60974.83
22:48:00|60974.83
22:48:00|60974.83
22:48:01|60974.83
22:48:03|60974.83
22:48:03|60974.83
22:48:05|60974.83
22:48:07|60974.83
22:48:08|60974.83
22:48:09|60974.83
22:48:09|60974.83
22:48:11|60974.83
22:48:11|60974.83
22:48:12|60974.83
22:48:13|60974.83
22:48:15|60974.83
22:48:15|60974.83
22:48:17|60974.83
22:48:18|60974.83
22:48:19|60974.83
22:48:20|60974.83
22:48:21|60974.83
22:48:22|60974.83
22:48:24|60966.35
22:48:25|60966.35
22:48:26|60966.35
22:48:27|60966.35
22:48:28|60966.35
22:48:29|60966.35
22:48:31|60966.35
22:48:32|60966.35
22:48:33|60966.35
22:48:34|60966.35
22:48:35|60966.35
22:48:35|60966.35
22:48:37|60966.35
22:48:38|60966.35
22:48:38|60966.35
22:48:39|60966.35
22:48:41|60966.35
22:48:41|60940.78
22:48:43|60940.78
22:48:43|60940.78
22:48:45|60940.78
22:48:46|60940.78
22:48:46|60940.78
22:48:48|60940.78
22:48:49|60940.78
22:48:50|60972.98
22:48:51|60972.98
22:48:52|60972.98
22:48:53|60972.98
22:48:55|60972.98
22:48:56|60972.98
22:48:56|60972.98
22:48:58|60972.98
22:48:59|60972.98
22:48:59|60972.98
22:49:00|60972.98
22:49:02|60972.98
22:49:02|60981.93
22:49:03|60994.57
22:49:04|61001.1
22:49:06|61001.1
22:49:07|61001.1
22:49:07|61001.1
22:49:09|61001.1
22:49:10|61001.1
22:49:10|61001.1
22:49:11|61008.76
22:49:12|61002.64
22:49:14|61002.64
22:49:14|61002.64
22:49:17|61002.64
22:49:17|61002.64
22:49:18|61003.96
22:49:20|61000.14
22:49:20|61000.14
22:49:21|61000.14
22:49:23|61000.14
22:49:25|61000.14
22:49:26|61000.14
22:49:27|61000.14
22:49:28|61000.14
22:49:29|61000.14
22:49:31|61000.14
22:49:32|61000.14
22:49:34|60976.38
22:49:35|60988.49
22:49:35|60988.49
22:49:37|60988.49
22:49:38|60992.15
22:49:39|60992.15
22:49:40|60992.15
22:49:41|60992.15
22:49:41|60992.15
22:49:43|60992.15
22:49:44|60992.15
22:49:44|60992.15
22:49:46|61003.33
22:49:47|61003.33
22:49:47|61003.33
22:49:49|61003.33
22:49:49|61003.33
22:49:50|61003.33
22:49:52|61003.33
22:49:53|61003.33
22:49:54|61003.33
22:49:55|61003.33
22:49:56|61008.46
22:49:56|61006.52
22:49:58|61006.52
22:49:59|61006.52
22:50:00|61006.52
22:50:02|61006.52
22:50:02|61006.52
22:50:03|61006.52
22:50:04|61006.52
22:50:06|61001.8
22:50:07|61001.8
22:50:08|61001.8
22:50:08|61001.8
22:50:10|61001.8
22:50:10|61001.8
22:50:12|61001.8
22:50:12|61001.8
22:50:13|61001.8
22:50:15|61001.8
22:50:15|61010.78
22:50:17|61002.85
22:50:17|61002.85
22:50:19|61002.85
22:50:19|61002.85
22:50:20|61002.85
22:50:22|61002.85
22:50:22|61002.85
22:50:24|61002.85
22:50:26|61014.71
22:50:27|61014.71
22:50:28|61014.71
22:50:29|61014.71
22:50:30|61014.71
22:50:31|61014.71
22:50:32|61014.71
22:50:33|61014.71
22:50:34|61014.71
22:50:35|61014.71
22:50:36|60996.28
22:50:37|60996.28
22:50:38|60996.28
22:50:39|60996.28
22:50:40|60996.28
22:50:41|60996.28
22:50:42|60996.28
22:50:43|60996.28
22:50:44|60996.28
22:50:45|60996.28
22:50:46|60996.28
22:50:47|60996.28
22:50:48|60996.28
22:50:49|61018.18
22:50:50|61013.95
22:50:51|61012.33
22:50:52|61015.36
22:50:53|61017.66
22:50:54|61017.66
22:50:55|61017.66
22:50:56|61017.66
22:50:57|61017.66
22:50:58|61017.66
22:50:59|61017.66
22:51:00|61017.66
22:51:01|61017.66
22:51:02|61017.66
22:51:03|61017.66
22:51:04|61017.66
22:51:05|61017.66
22:51:06|61017.66
22:51:07|61016.01
22:51:08|61016.01
22:51:09|61016.01
22:51:10|61016.01
22:51:12|61016.01
22:51:13|61016.01
22:51:14|61016.01
22:51:15|61016.01
22:51:16|61016.01
22:51:17|61016.01
22:51:18|61016.01
22:51:19|61004.94
22:51:20|61004.94
22:51:20|61004.94
22:51:22|61004.94
22:51:23|61004.94
22:51:24|61004.94
22:51:25|61004.94
22:51:27|61004.94
22:51:28|61004.94
22:51:29|61004.94
22:51:30|61004.94
22:51:31|61004.94
22:51:33|61004.94
22:51:34|61004.94
22:51:35|61011.14
22:51:36|61011.14
22:51:37|61011.14
22:51:38|61011.14
22:51:39|61011.14
22:51:40|61011.14
22:51:41|61011.14
22:51:42|61017.66
22:51:43|61017.66
22:51:44|61017.66
22:51:45|61017.66
22:51:46|61017.66
22:51:47|61017.66
22:51:48|61017.66
22:51:49|61017.66
22:51:50|61017.66
22:51:51|61017.66
22:51:52|61017.66
22:51:53|61017.66
22:51:54|61017.66
22:51:55|61017.66
22:51:56|60998.53
22:51:57|60998.53
22:51:58|61004.86
22:51:59|61004.86
22:52:00|61004.86
22:52:01|61004.86
22:52:02|61004.86
22:52:03|61004.86
22:52:04|61004.86
22:52:05|61004.86
22:52:06|61000.69
22:52:07|61000.69
22:52:08|61000.69
22:52:09|61000.69
22:52:10|61000.69
22:52:11|61000.69
22:52:12|61000.25
22:52:13|61000.25
22:52:14|61000.25
22:52:15|61000.25
22:52:16|60993.9
22:52:17|60993.9
22:52:18|60993.9
22:52:19|60993.9
22:52:20|61000.
22:52:21|61000.
22:52:23|61000.
22:52:23|61000.
22:52:24|61000.
22:52:25|61000.
22:52:26|61000.
22:52:27|61000.
22:52:28|61000.
22:52:29|61000.
22:52:31|61000.
22:52:32|60998.72
22:52:33|60998.34
22:52:34|60998.34
22:52:36|60998.34
22:52:37|60984.18
22:52:38|60976.23
22:52:39|60969.02
22:52:40|60969.02
22:52:42|60969.02
22:52:43|60969.02
22:52:44|60969.02
22:52:45|60969.02
22:52:46|60966.05
22:52:48|60966.05
22:52:49|60970.26
22:52:50|60970.26
22:52:51|60970.26
22:52:52|60970.26
22:52:53|60970.26
22:52:54|60968.78
22:52:55|60968.78
22:52:56|60968.78
22:52:57|60968.78
22:52:58|60968.78
22:52:59|60968.78
22:53:00|60968.78
22:53:01|60968.78
22:53:02|60968.78
22:53:03|60968.78
22:53:04|60968.78
22:53:05|60968.78
22:53:06|60968.78
22:53:07|60968.78
22:53:08|60968.78
22:53:09|60968.78
22:53:10|60968.78
22:53:11|60968.78
22:53:12|60968.78
22:53:13|60968.78
22:53:14|60972.33
22:53:15|60972.33
22:53:16|60972.33
22:53:17|60972.33
22:53:18|60960.84
22:53:19|60971.72
22:53:20|60971.72
22:53:21|60971.72
22:53:22|60971.72
22:53:24|60971.72
22:53:24|60971.72
22:53:25|60971.72
22:53:27|60969.38
22:53:29|60969.38
22:53:30|60969.38
22:53:32|60969.38
22:53:32|60969.38
22:53:33|60969.38
22:53:35|60969.38
22:53:36|60952.44
22:53:37|60952.44
22:53:38|60952.44
22:53:39|60952.44
22:53:40|60952.44
22:53:41|60952.44
22:53:42|60952.44
22:53:43|60932.36
22:53:44|60932.36
22:53:45|60932.36
22:53:46|60932.36
22:53:47|60932.36
22:53:48|60932.36
22:53:49|60932.36
22:53:50|60932.36
22:53:51|60932.36
22:53:52|60932.36
22:53:53|60932.36
22:53:54|60932.36
22:53:55|60932.36
22:53:56|60932.36
22:53:57|60932.36
22:53:58|60932.36
22:53:59|60932.36
22:54:00|60932.36
22:54:01|60932.36
22:54:02|60935.46
22:54:03|60935.46
22:54:04|60935.46
22:54:05|60935.46
22:54:06|60935.46
22:54:07|60935.46
22:54:08|60935.46
22:54:09|60935.46
22:54:10|60935.46
22:54:11|60935.46
22:54:12|60935.46
22:54:13|60946.5
22:54:14|60946.5
22:54:15|60946.5
22:54:16|60946.5
22:54:17|60946.5
22:54:18|60946.5
22:54:19|60946.5
22:54:20|60946.5
22:54:21|60946.5
22:54:22|60946.5
22:54:23|60946.5
22:54:24|60946.5
22:54:25|60946.5
22:54:26|60946.5
22:54:27|60946.5
22:54:29|60946.5
22:54:30|60946.5
22:54:31|60946.5
22:54:32|60946.5
22:54:33|60928.
22:54:34|60928.
22:54:35|60928.
22:54:36|60928.
22:54:37|60928.
22:54:38|60928.
22:54:39|60928.
22:54:39|60928.
22:54:41|60928.
22:54:42|60931.22
22:54:43|60931.22
22:54:43|60931.22
22:54:45|60931.22
22:54:46|60931.22
22:54:47|60931.22
22:54:48|60931.22
22:54:49|60920.41
22:54:50|60920.41
22:54:51|60920.41
22:54:53|60920.41
22:54:53|60928.44
22:54:54|60928.44
22:54:56|60928.44
22:54:57|60928.44
22:54:58|60928.44
22:54:59|60924.9
22:55:00|60924.9
22:55:01|60924.9
22:55:02|60924.9
22:55:03|60924.9
22:55:04|60923.46
22:55:05|60923.46
22:55:06|60923.46
22:55:07|60923.46
22:55:08|60923.46
22:55:09|60923.46
22:55:10|60923.46
22:55:11|60923.46
22:55:12|60914.22
22:55:13|60914.22
22:55:14|60914.22
22:55:15|60916.46
22:55:16|60916.46
22:55:17|60916.46
22:55:18|60916.46
22:55:19|60916.46
22:55:20|60916.46
22:55:21|60916.46
22:55:22|60916.46
22:55:23|60916.46
22:55:24|60916.46
22:55:25|60916.46
22:55:26|60916.46
22:55:27|60916.46
22:55:28|60916.46
22:55:30|60926.51
22:55:31|60926.51
22:55:32|60926.51
22:55:33|60926.51
22:55:35|60926.51
22:55:35|60926.51
22:55:37|60926.51
22:55:38|60926.51
22:55:39|60926.51
22:55:40|60926.51
22:55:41|60926.51
22:55:42|60926.51
22:55:43|60926.51
22:55:45|60908.09
22:55:46|60908.09
22:55:47|60908.09
22:55:48|60908.09
22:55:49|60908.09
22:55:49|60908.09
22:55:51|60908.09
22:55:52|60908.09
22:55:53|60908.09
22:55:54|60908.09
22:55:54|60908.09
22:55:55|60908.09
22:55:57|60908.09
22:55:57|60908.09
22:55:59|60908.09
22:55:59|60908.09
22:56:01|60908.09
22:56:02|60908.09
22:56:03|60908.09
22:56:04|60908.09
22:56:04|60908.09
22:56:06|60916.63
22:56:07|60916.63
22:56:08|60916.63
22:56:08|60916.63
22:56:10|60916.63
22:56:11|60916.63
22:56:12|60916.63
22:56:13|60916.63
22:56:14|60916.63
22:56:15|60916.63
22:56:16|60899.04
22:56:17|60899.04
22:56:17|60899.04
22:56:19|60899.04
22:56:20|60899.04
22:56:21|60910.74
22:56:22|60910.74
22:56:23|60909.56
22:56:24|60909.57
22:56:25|60909.57
22:56:26|60909.57
22:56:27|60909.57
22:56:28|60916.62
22:56:29|60916.62
22:56:31|60916.63
22:56:32|60916.63
22:56:33|60916.63
22:56:34|60916.63
22:56:36|60916.63
22:56:37|60916.63
22:56:38|60916.63
22:56:40|60916.63
22:56:40|60916.63
22:56:41|60917.65
22:56:42|60917.65
22:56:44|60917.65
22:56:45|60917.65
22:56:46|60917.65
22:56:47|60917.65
22:56:48|60917.65
22:56:49|60917.65
22:56:50|60917.65
22:56:51|60917.65
22:56:52|60917.65
22:56:53|60917.65
22:56:54|60917.65
22:56:55|60917.65
22:56:56|60917.65
22:56:57|60917.65
22:56:58|60947.54
22:56:59|60947.54
22:57:00|60947.54
22:57:01|60947.54
22:57:02|60947.54
22:57:03|60947.54
22:57:04|60947.54
22:57:05|60947.54
22:57:06|60947.54
22:57:07|60982.64
22:57:08|60982.64
22:57:09|60982.64
22:57:10|60982.64
22:57:11|60982.64
22:57:12|60982.64
22:57:13|60982.64
22:57:14|60982.64
22:57:15|60982.64
22:57:16|60982.64
22:57:17|60967.35
22:57:18|60967.35
22:57:19|60967.35
22:57:20|60970.68
22:57:21|60970.68
22:57:22|60970.68
22:57:23|60973.42
22:57:24|60982.01
22:57:25|60982.01
22:57:26|60982.01
22:57:27|60982.01
22:57:28|60982.01
22:57:29|60982.01
22:57:30|60982.01
22:57:32|60982.01
22:57:33|60982.01
22:57:35|60982.01
22:57:35|60982.01
22:57:37|60982.01
22:57:39|60982.01
22:57:40|60982.01
22:57:41|60982.01
22:57:42|61009.91
22:57:43|61009.91
22:57:45|61009.91
22:57:45|61009.91
22:57:46|61009.91
22:57:48|61009.91
22:57:48|61009.91
22:57:51|61009.91
22:57:52|61009.91
22:57:53|61009.91
22:57:54|61009.91
22:57:55|61009.91
22:57:56|61000.97
22:57:57|61000.97
22:57:58|61000.97
22:57:59|61000.97
22:58:00|61000.97
22:58:01|61000.97
22:58:02|61000.97
22:58:03|61000.97
22:58:04|61000.97
22:58:05|61000.97
22:58:06|61000.97
22:58:07|60978.4
22:58:08|60978.4
22:58:09|60978.4
22:58:10|60978.4
22:58:11|60978.4
22:58:12|60978.4
22:58:13|60978.4
22:58:14|60978.4
22:58:15|60978.4
22:58:16|60978.4
22:58:17|60978.4
22:58:18|60978.4
22:58:20|60978.4
22:58:20|60978.4
22:58:21|60978.4
22:58:23|60978.4
22:58:23|60978.4
22:58:25|60978.4
22:58:25|60978.4
22:58:27|60928.54
22:58:27|60928.54
22:58:28|60928.54
22:58:30|60928.54
22:58:30|60928.54
22:58:31|60928.54
22:58:34|60928.54
22:58:34|60928.54
22:58:36|60928.54
22:58:38|60929.92
22:58:38|60929.92
22:58:40|60929.92
22:58:40|60929.92
22:58:42|60929.92
22:58:43|60929.92
22:58:44|60929.92
22:58:45|60929.92
22:58:47|60929.92
22:58:48|60929.92
22:58:49|60929.92
22:58:50|60929.92
22:58:51|60929.92
22:58:52|60929.92
22:58:53|60929.92
22:58:54|60929.92
22:58:54|60929.92
22:58:56|60929.92
22:58:57|60929.92
22:58:58|60929.92
22:58:59|60929.92
22:58:59|60896.98
22:59:01|60896.98
22:59:01|60896.98
22:59:03|60896.98
22:59:04|60896.98
22:59:05|60896.98
22:59:06|60896.98
22:59:07|60896.98
22:59:08|60896.98
22:59:09|60896.98
22:59:10|60896.98
22:59:11|60911.45
22:59:12|60911.45
22:59:12|60911.45
22:59:14|60911.45
22:59:15|60911.45
22:59:16|60911.45
22:59:17|60911.45
22:59:18|60911.45
22:59:19|60911.45
22:59:20|60911.45
22:59:21|60911.45
22:59:21|60911.45
22:59:23|60911.45
22:59:24|60911.45
22:59:25|60918.16
22:59:25|60918.16
22:59:26|60918.16
22:59:28|60918.16
22:59:29|60905.05
22:59:30|60905.05
22:59:30|60904.95
22:59:31|60904.95
22:59:34|60904.95
22:59:35|60904.95
22:59:37|60916.9
22:59:39|60916.9
22:59:40|60916.9
22:59:41|60916.9
22:59:41|60916.9
22:59:43|60916.9
22:59:45|60916.9
22:59:46|60916.9
22:59:46|60916.9
22:59:47|60916.9
22:59:48|60916.9
22:59:49|60916.9
22:59:51|60916.9
22:59:51|60905.39
22:59:53|60905.39
22:59:54|60905.39
22:59:54|60905.39
22:59:55|60905.39
22:59:57|60905.39
22:59:57|60905.39
22:59:59|60905.39
23:00:00|60905.39
23:00:01|60905.39
23:00:01|60905.39
23:00:02|60905.39
23:00:04|60905.39
23:00:05|60927.47
23:00:05|60927.47
23:00:07|60927.47
23:00:08|60927.47
23:00:08|60927.47
23:00:09|60941.82
23:00:11|60941.82
23:00:11|60941.82
23:00:12|60934.66
23:00:13|60930.3
23:00:15|60930.3
23:00:15|60930.3
23:00:17|60930.3
23:00:17|60912.3
23:00:18|60912.3
23:00:19|60912.3
23:00:20|60912.3
23:00:21|60912.3
23:00:23|60912.3
23:00:23|60912.3
23:00:24|60902.47
23:00:25|60902.47
23:00:26|60902.47
23:00:27|60902.47
23:00:28|60890.35
23:00:30|60888.53
23:00:30|60888.53
23:00:31|60888.53
23:00:33|60888.53
23:00:33|60869.63
23:00:34|60866.02
23:00:37|60866.02
23:00:38|60866.02
23:00:38|60866.02
23:00:40|60866.02
23:00:41|60866.02
23:00:42|60871.24
23:00:43|60869.05
23:00:45|60867.66
23:00:46|60865.44
23:00:46|60865.44
23:00:47|60865.44
23:00:49|60865.44
23:00:50|60865.44
23:00:51|60865.44
23:00:51|60865.44
23:00:52|60865.44
23:00:54|60865.44
23:00:54|60865.44
23:00:55|60865.44
23:00:56|60865.44
23:00:57|60865.44
23:00:58|60870.73
23:01:00|60870.73
23:01:01|60870.73
23:01:02|60870.73
23:01:02|60870.73
23:01:03|60870.73
23:01:05|60870.73
23:01:06|60870.73
23:01:08|60868.9
23:01:08|60868.9
23:01:10|60868.9
23:01:10|60868.9
23:01:11|60868.9
23:01:12|60868.9
23:01:13|60868.9
23:01:14|60868.9
23:01:16|60868.9
23:01:17|60868.9
23:01:17|60879.43
23:01:18|60879.43
23:01:19|60879.43
23:01:20|60879.43
23:01:21|60879.43
23:01:22|60879.43
23:01:24|60879.43
23:01:24|60879.43
23:01:25|60879.43
23:01:26|60879.43
23:01:28|60879.43
23:01:28|60879.43
23:01:29|60882.8
23:01:31|60882.8
23:01:33|60882.8
23:01:33|60882.8
23:01:35|60868.59
23:01:37|60868.59
23:01:38|60863.65
23:01:39|60863.65
23:01:40|60863.65
23:01:41|60863.65
23:01:42|60863.65
23:01:44|60863.65
23:01:44|60863.65
23:01:46|60863.65
23:01:47|60883.
23:01:48|60883.
23:01:49|60883.
23:01:50|60876.24
23:01:51|60876.24
23:01:52|60862.07
23:01:53|60862.07
23:01:54|60857.37
23:01:55|60857.37
23:01:57|60857.37
23:01:57|60857.37
23:01:58|60857.37
23:01:59|60857.37
23:02:00|60857.37
23:02:02|60857.37
23:02:04|60857.37
23:02:04|60857.37
23:02:06|60857.37
23:02:06|60857.37
23:02:07|60857.37
23:02:08|60855.7
23:02:09|60855.7
23:02:11|60855.7
23:02:12|60855.7
23:02:13|60855.7
23:02:14|60855.7
23:02:15|60855.7
23:02:16|60855.7
23:02:16|60855.7
23:02:18|60855.7
23:02:19|60855.7
23:02:19|60861.53
23:02:21|60861.53
23:02:21|60861.53
23:02:23|60861.53
23:02:24|60861.53
23:02:25|60861.53
23:02:25|60861.53
23:02:27|60861.53
23:02:28|60856.99
23:02:29|60856.99
23:02:30|60856.99
23:02:31|60856.99
23:02:32|60856.99
23:02:33|60856.99
23:02:34|60856.99
23:02:34|60856.99
23:02:37|60856.99
23:02:38|60856.99
23:02:39|60856.99
23:02:40|60856.99
23:02:42|60856.99
23:02:43|60856.99
23:02:44|60856.99
23:02:45|60844.35
23:02:46|60844.35
23:02:47|60844.35
23:02:48|60844.35
23:02:49|60844.35
23:02:50|60844.35
23:02:52|60844.35
23:02:52|60844.35
23:02:53|60844.35
23:02:54|60844.3
23:02:55|60836.99
23:02:56|60836.99
23:02:57|60836.99
23:02:58|60836.99
23:03:00|60836.99
23:03:01|60836.99
23:03:02|60836.99
23:03:03|60836.99
23:03:03|60836.99
23:03:06|60858.02
23:03:06|60858.02
23:03:07|60858.02
23:03:08|60858.02
23:03:10|60858.02
23:03:10|60858.02
23:03:12|60858.02
23:03:14|60858.02
23:03:14|60858.02
23:03:15|60850.32
23:03:16|60850.32
23:03:17|60850.32
23:03:19|60850.32
23:03:20|60850.32
23:03:21|60850.32
23:03:22|60850.32
23:03:24|60850.32
23:03:25|60850.32
23:03:25|60850.32
23:03:26|60850.32
23:03:27|60850.32
23:03:28|60850.32
23:03:29|60850.32
23:03:30|60850.32
23:03:32|60847.88
23:03:32|60847.61
23:03:33|60847.61
23:03:34|60847.61
23:03:35|60847.61
23:03:37|60847.61
23:03:39|60849.06
23:03:40|60837.77
23:03:41|60837.77
23:03:42|60837.77
23:03:43|60837.77
23:03:44|60837.77
23:03:45|60833.58
23:03:46|60833.58
23:03:47|60829.25
23:03:48|60829.25
23:03:49|60829.25
23:03:50|60826.13
23:03:51|60826.13
23:03:52|60826.13
23:03:54|60826.13
23:03:55|60826.13
23:03:56|60838.94
23:03:57|60825.76
23:03:58|60825.76
23:03:59|60825.76
23:04:00|60825.76
23:04:01|60825.76
23:04:02|60822.95
23:04:03|60822.95
23:04:04|60822.95
23:04:05|60822.95
23:04:06|60822.95
23:04:07|60822.95
23:04:08|60822.95
23:04:09|60822.95
23:04:10|60822.95
23:04:11|60822.95
23:04:12|60822.95
23:04:13|60822.95
23:04:14|60822.95
23:04:15|60822.95
23:04:16|60821.
23:04:17|60821.
23:04:18|60821.
23:04:19|60812.08
23:04:20|60812.08
23:04:21|60812.08
23:04:22|60811.82
23:04:23|60810.75
23:04:24|60810.75
23:04:25|60810.75
23:04:26|60812.19
23:04:27|60812.19
23:04:28|60812.19
23:04:29|60812.19
23:04:30|60812.19
23:04:31|60812.19
23:04:32|60812.19
23:04:33|60812.19
23:04:35|60809.37
23:04:35|60809.37
23:04:37|60809.37
23:04:38|60809.37
23:04:40|60809.37
23:04:41|60809.37
23:04:42|60826.2
23:04:43|60826.2
23:04:45|60826.2
23:04:45|60826.2
23:04:46|60826.2
23:04:47|60826.2
23:04:49|60826.2
23:04:49|60826.2
23:04:51|60826.2
23:04:51|60826.2
23:04:52|60826.2
23:04:54|60829.25
23:04:55|60829.25
23:04:56|60829.25
23:04:57|60829.25
23:04:58|60829.25
23:04:59|60829.25
23:04:59|60829.25
23:05:01|60829.25
23:05:02|60829.25
23:05:03|60829.25
23:05:03|60827.06
23:05:05|60827.06
23:05:06|60827.06
23:05:07|60827.06
23:05:07|60827.06
23:05:09|60827.06
23:05:10|60827.06
23:05:11|60827.06
23:05:11|60827.06
23:05:13|60827.06
23:05:14|60827.06
23:05:15|60831.48
23:05:16|60831.48
23:05:17|60831.48
23:05:18|60831.48
23:05:19|60831.48
23:05:20|60831.48
23:05:20|60831.48
23:05:22|60831.48
23:05:22|60831.48
23:05:24|60831.48
23:05:25|60831.48
23:05:26|60831.48
23:05:27|60841.65
23:05:28|60841.65
23:05:28|60841.65
23:05:29|60841.65
23:05:30|60841.65
23:05:32|60841.65
23:05:33|60841.65
23:05:33|60841.65
23:05:34|60841.65
23:05:35|60835.74
23:05:36|60835.74
23:05:37|60835.74
23:05:40|60835.74
23:05:41|60835.74
23:05:42|60835.74
23:05:43|60835.74
23:05:44|60842.44
23:05:46|60842.44
23:05:47|60842.44
23:05:48|60842.44
23:05:49|60842.44
23:05:49|60842.44
23:05:51|60842.44
23:05:52|60842.44
23:05:53|60842.44
23:05:53|60842.44
23:05:55|60842.44
23:05:56|60842.44
23:05:57|60842.44
23:05:58|60842.44
23:06:00|60842.44
23:06:00|60841.38
23:06:01|60841.38
23:06:02|60841.38
23:06:03|60841.38
23:06:04|60841.38
23:06:05|60841.38
23:06:06|60841.38
23:06:07|60841.38
23:06:08|60841.38
23:06:09|60841.38
23:06:10|60841.38
23:06:11|60841.38
23:06:12|60841.38
23:06:13|60841.38
23:06:14|60841.38
23:06:15|60841.38
23:06:16|60841.38
23:06:17|60841.38
23:06:18|60878.41
23:06:19|60878.41
23:06:20|60878.41
23:06:21|60876.83
23:06:22|60876.83
23:06:23|60876.83
23:06:24|60874.03
23:06:25|60874.03
23:06:26|60874.03
23:06:27|60874.03
23:06:28|60874.03
23:06:29|60874.03
23:06:31|60874.03
23:06:32|60874.03
23:06:33|60874.03
23:06:34|60874.03
23:06:35|60874.03
23:06:36|60874.03
23:06:37|60874.03
23:06:38|60874.03
23:06:39|60874.03
23:06:41|60874.03
23:06:42|60874.03
23:06:43|60874.03
23:06:45|60874.03
23:06:45|60874.03
23:06:47|60874.03
23:06:47|60874.03
23:06:48|60874.03
23:06:50|60874.03
23:06:51|60864.02
23:06:52|60864.02
23:06:53|60864.02
23:06:54|60864.02
23:06:55|60859.6
23:06:56|60859.6
23:06:57|60859.6
23:06:58|60859.6
23:06:59|60859.6
23:07:00|60859.6
23:07:01|60859.6
23:07:02|60859.6
23:07:03|60859.6
23:07:04|60856.69
23:07:06|60856.69
23:07:07|60856.69
23:07:08|60856.69
23:07:09|60846.28
23:07:09|60846.28
23:07:10|60846.28
23:07:12|60846.28
23:07:12|60846.28
23:07:14|60846.28
23:07:16|60846.28
23:07:16|60846.28
23:07:17|60861.65
23:07:18|60861.65
23:07:19|60861.65
23:07:20|60861.65
23:07:21|60861.65
23:07:22|60861.65
23:07:23|60861.65
23:07:24|60861.65
23:07:25|60861.65
23:07:26|60861.65
23:07:27|60861.65
23:07:28|60845.71
23:07:29|60845.71
23:07:30|60845.71
23:07:31|60845.71
23:07:32|60845.71
23:07:33|60845.71
23:07:35|60845.71
23:07:35|60845.71
23:07:36|60845.71
23:07:37|60845.71
23:07:38|60845.71
23:07:39|60850.69
23:07:40|60850.69
23:07:42|60850.69
23:07:44|60850.69
23:07:44|60850.69
23:07:46|60850.69
23:07:47|60850.69
23:07:49|60850.69
23:07:50|60850.69
23:07:52|60866.49
23:07:52|60866.49
23:07:53|60866.49
23:07:54|60866.49
23:07:56|60866.49
23:07:57|60866.49
23:07:58|60866.49
23:07:59|60866.49
23:08:00|60866.49
23:08:01|60867.83
23:08:02|60867.83
23:08:03|60867.83
23:08:04|60867.83
23:08:05|60860.53
23:08:06|60866.62
23:08:07|60866.62
23:08:08|60867.78
23:08:09|60867.78
23:08:10|60867.78
23:08:11|60867.78
23:08:12|60867.78
23:08:13|60867.78
23:08:14|60867.78
23:08:15|60867.78
23:08:16|60867.78
23:08:17|60871.83
23:08:18|60867.75
23:08:19|60867.75
23:08:20|60867.75
23:08:21|60867.75
23:08:22|60867.75
23:08:24|60864.16
23:08:25|60864.16
23:08:26|60864.16
23:08:27|60862.93
23:08:29|60862.93
23:08:29|60862.93
23:08:30|60862.93
23:08:31|60862.93
23:08:32|60862.93
23:08:34|60862.93
23:08:34|60852.41
23:08:35|60852.41
23:08:36|60852.41
23:08:37|60852.41
23:08:38|60852.41
23:08:39|60852.41
23:08:40|60852.41
23:08:42|60852.41
23:08:44|60852.41
23:08:45|60869.95
23:08:46|60869.95
23:08:46|60869.95
23:08:48|60869.95
23:08:49|60869.95
23:08:50|60869.95
23:08:52|60869.95
23:08:53|60869.95
23:08:55|60869.95
23:08:55|60869.95
23:08:56|60869.95
23:08:57|60869.95
23:08:58|60869.95
23:08:59|60869.95
23:09:00|60869.95
23:09:01|60863.63
23:09:02|60863.63
23:09:03|60863.63
23:09:04|60863.63
23:09:06|60863.63
23:09:07|60863.63
23:09:08|60863.63
23:09:09|60863.63
23:09:10|60863.63
23:09:11|60863.63
23:09:12|60863.63
23:09:13|60863.63
23:09:14|60863.63
23:09:15|60863.63
23:09:16|60863.63
23:09:17|60863.63
23:09:18|60866.69
23:09:19|60866.69
23:09:20|60866.69
23:09:21|60866.69
23:09:22|60866.69
23:09:23|60866.69
23:09:24|60866.69
23:09:25|60866.69
23:09:26|60866.69
23:09:27|60866.69
23:09:28|60866.69
23:09:29|60866.69
23:09:30|60866.69
23:09:31|60866.69
23:09:32|60866.69
23:09:33|60866.69
23:09:34|60866.69
23:09:35|60866.69
23:09:36|60866.69
23:09:37|60866.69
23:09:38|60866.69
23:09:39|60866.69
23:09:40|60866.69
23:09:41|60866.69
23:09:42|60866.69
23:09:44|60866.69
23:09:45|60866.69
23:09:46|60866.69
23:09:48|60866.69
23:09:48|60866.69
23:09:49|60866.69
23:09:50|60866.69
23:09:52|60866.69
23:09:53|60866.69
23:09:53|60866.69
23:09:55|60845.03
23:09:56|60845.03
23:09:57|60845.03
23:09:58|60849.9
23:09:59|60849.9
23:10:00|60849.9
23:10:01|60849.9
23:10:02|60849.9
23:10:03|60849.9
23:10:04|60849.9
23:10:05|60849.9
23:10:06|60849.9
23:10:07|60849.9
23:10:08|60849.9
23:10:09|60849.9
23:10:10|60849.9
23:10:11|60849.9
23:10:12|60849.9
23:10:13|60849.9
23:10:14|60849.9
23:10:15|60849.9
23:10:16|60849.9
23:10:17|60849.9
23:10:19|60849.9
23:10:20|60849.9
23:10:21|60849.9
23:10:22|60849.9
23:10:24|60849.9
23:10:24|60849.9
23:10:25|60849.9
23:10:26|60849.9
23:10:27|60849.9
23:10:29|60849.9
23:10:29|60849.9
23:10:30|60849.9
23:10:31|60849.9
23:10:32|60849.9
23:10:33|60849.9
23:10:34|60846.73
23:10:35|60846.73
23:10:36|60846.73
23:10:37|60846.73
23:10:38|60846.73
23:10:39|60836.39
23:10:40|60836.39
23:10:41|60823.58
23:10:42|60823.58
23:10:44|60823.58
23:10:46|60823.58
23:10:48|60823.58
23:10:49|60823.58
23:10:50|60823.58
23:10:51|60823.58
23:10:52|60823.58
23:10:52|60823.58
23:10:53|60823.58
23:10:55|60823.58
23:10:55|60823.58
23:10:56|60823.58
23:10:58|60823.58
23:10:58|60823.58
23:11:00|60823.58
23:11:00|60817.26
23:11:01|60817.26
23:11:02|60817.26
23:11:04|60830.4
23:11:04|60830.4
23:11:05|60830.4
23:11:06|60830.4
23:11:07|60830.4
23:11:09|60830.4
23:11:10|60824.25
23:11:11|60824.25
23:11:12|60824.25
23:11:13|60824.25
23:11:13|60824.25
23:11:14|60824.25
23:11:16|60824.25
23:11:17|60824.25
23:11:18|60824.25
23:11:19|60824.25
23:11:20|60824.25
23:11:20|60824.6
23:11:22|60824.6
23:11:23|60824.6
23:11:24|60824.6
23:11:25|60824.6
23:11:26|60824.6
23:11:27|60824.6
23:11:29|60824.6
23:11:30|60824.6
23:11:31|60824.6
23:11:31|60824.6
23:11:33|60824.6
23:11:34|60824.6
23:11:34|60824.6
23:11:35|60824.6
23:11:37|60824.6
23:11:38|60824.6
23:11:38|60824.6
23:11:40|60824.6
23:11:41|60824.6
23:11:42|60824.6
23:11:42|60824.6
23:11:44|60824.6
23:11:46|60824.6
23:11:47|60824.6
23:11:49|60812.7
23:11:49|60812.7
23:11:52|60812.7
23:11:52|60812.7
23:11:53|60812.7
23:11:55|60800.
23:11:56|60804.41
23:11:57|60804.41
23:11:58|60804.41
23:11:58|60804.41
23:12:00|60815.59
23:12:01|60808.56
23:12:02|60807.68
23:12:03|60807.68
23:12:04|60807.68
23:12:05|60807.68
23:12:06|60807.68
23:12:07|60807.68
23:12:08|60807.29
23:12:09|60807.29
23:12:10|60807.29
23:12:11|60807.29
23:12:11|60807.29
23:12:13|60807.29
23:12:14|60810.9
23:12:15|60810.9
23:12:16|60810.9
23:12:17|60810.9
23:12:18|60810.9
23:12:19|60810.9
23:12:19|60810.9
23:12:21|60810.9
23:12:21|60810.9
23:12:23|60810.9
23:12:24|60810.9
23:12:25|60810.9
23:12:25|60810.9
23:12:26|60810.9
23:12:28|60810.9
23:12:29|60810.9
23:12:30|60810.9
23:12:31|60810.9
23:12:32|60810.9
23:12:33|60810.24
23:12:34|60807.97
23:12:35|60807.97
23:12:36|60807.2
23:12:37|60800.09
23:12:38|60800.09
23:12:39|60800.09
23:12:40|60800.09
23:12:41|60800.09
23:12:42|60800.09
23:12:43|60800.09
23:12:44|60800.96
23:12:45|60800.96
23:12:47|60800.96
23:12:48|60800.96
23:12:49|60800.96
23:12:51|60800.96
23:12:52|60800.96
23:12:53|60800.96
23:12:54|60800.96
23:12:55|60800.96
23:12:56|60800.96
23:12:57|60800.96
23:12:58|60800.96
23:12:59|60800.35
23:13:00|60800.35
23:13:02|60800.35
23:13:02|60800.35
23:13:03|60800.35
23:13:04|60799.66
23:13:05|60804.94
23:13:07|60804.94
23:13:07|60799.
23:13:08|60799.
23:13:09|60810.14
23:13:10|60810.14
23:13:11|60810.14
23:13:12|60805.66
23:13:13|60805.66
23:13:15|60805.66
23:13:16|60805.66
23:13:17|60805.66
23:13:18|60805.66
23:13:19|60805.66
23:13:20|60805.66
23:13:21|60805.66
23:13:22|60805.66
23:13:23|60805.66
23:13:24|60805.66
23:13:25|60805.66
23:13:26|60805.66
23:13:27|60805.66
23:13:28|60811.73
23:13:29|60811.73
23:13:30|60822.53
23:13:31|60828.3
23:13:32|60828.3
23:13:33|60828.3
23:13:34|60828.3
23:13:35|60828.3
23:13:36|60828.3
23:13:37|60828.3
23:13:39|60828.3
23:13:39|60828.3
23:13:40|60828.3
23:13:42|60828.3
23:13:43|60851.85
23:13:43|60851.85
23:13:44|60853.65
23:13:46|60862.39
23:13:48|60862.39
23:13:49|60862.39
23:13:50|60862.39
23:13:52|60862.39
23:13:53|60862.39
23:13:53|60862.39
23:13:56|60862.39
23:13:56|60862.39
23:13:57|60862.39
23:13:58|60862.39
23:13:59|60855.87
23:14:00|60855.87
23:14:01|60855.87
23:14:02|60855.87
23:14:03|60855.87
23:14:04|60855.87
23:14:05|60855.87
23:14:06|60855.84
23:14:07|60852.43
23:14:08|60852.43
23:14:09|60852.43
23:14:10|60852.43
23:14:12|60852.43
23:14:13|60852.43
23:14:14|60852.43
23:14:15|60852.43
23:14:15|60858.92
23:14:17|60858.92
23:14:18|60858.92
23:14:19|60858.92
23:14:20|60858.92
23:14:21|60858.92
23:14:22|60858.92
23:14:23|60858.92
23:14:24|60858.92
23:14:26|60858.92
23:14:26|60858.92
23:14:27|60858.92
23:14:28|60858.92
23:14:29|60858.92
23:14:30|60862.9
23:14:31|60862.9
23:14:32|60862.9
23:14:33|60862.9
23:14:34|60862.9
23:14:35|60862.9
23:14:36|60862.9
23:14:37|60862.08
23:14:38|60862.08
23:14:39|60859.
23:14:40|60859.
23:14:41|60859.
23:14:42|60859.
23:14:43|60859.
23:14:44|60859.
23:14:45|60859.
23:14:46|60859.
23:14:48|60859.
23:14:49|60859.
23:14:51|60859.
23:14:52|60859.
23:14:52|60859.
23:14:53|60859.
23:14:54|60859.
23:14:55|60868.64
23:14:57|60868.64
23:14:57|60856.83
23:14:58|60856.83
23:14:59|60856.83
23:15:00|60856.83
23:15:02|60856.83
23:15:03|60856.83
23:15:04|60856.83
23:15:05|60856.83
23:15:05|60856.83
23:15:07|60856.83
23:15:08|60868.32
23:15:09|60868.32
23:15:10|60868.32
23:15:11|60868.32
23:15:12|60868.32
23:15:13|60868.32
23:15:14|60868.32
23:15:15|60868.32
23:15:16|60868.32
23:15:17|60868.32
23:15:18|60868.32
23:15:20|60868.32
23:15:20|60868.32
23:15:22|60868.32
23:15:22|60868.32
23:15:23|60868.32
23:15:25|60868.32
23:15:25|60868.32
23:15:26|60868.32
23:15:28|60868.32
23:15:29|60868.32
23:15:29|60868.32
23:15:30|60868.32
23:15:31|60868.32
23:15:32|60868.32
23:15:34|60868.32
23:15:34|60868.32
23:15:36|60868.32
23:15:37|60868.32
23:15:37|60868.32
23:15:39|60868.32
23:15:40|60868.32
23:15:40|60868.32
23:15:42|60868.32
23:15:43|60868.32
23:15:44|60868.32
23:15:44|60868.32
23:15:46|60867.62
23:15:47|60867.62
23:15:48|60867.62
23:15:49|60867.62
23:15:51|60883.
23:15:52|60883.
23:15:54|60883.
23:15:55|60883.
23:15:56|60883.
23:15:58|60887.99
23:15:59|60887.99
23:16:00|60887.99
23:16:00|60887.99
23:16:02|60887.99
23:16:03|60887.99
23:16:04|60887.99
23:16:04|60887.99
23:16:06|60887.99
23:16:07|60887.99
23:16:08|60887.99
23:16:09|60887.99
23:16:10|60887.99
23:16:11|60887.99
23:16:11|60897.92
23:16:13|60897.92
23:16:14|60897.92
23:16:15|60897.92
23:16:16|60897.92
23:16:16|60897.92
23:16:17|60897.92
23:16:18|60897.92
23:16:19|60897.92
23:16:20|60894.28
23:16:22|60894.28
23:16:22|60883.91
23:16:23|60883.91
23:16:24|60883.91
23:16:26|60883.91
23:16:26|60883.91
23:16:27|60883.91
23:16:29|60883.91
23:16:30|60883.91
23:16:30|60883.91
23:16:31|60883.91
23:16:32|60883.91
23:16:34|60883.91
23:16:34|60883.91
23:16:36|60883.91
23:16:37|60883.47
23:16:38|60883.47
23:16:39|60883.47
23:16:40|60883.47
23:16:41|60883.47
23:16:42|60883.47
23:16:43|60883.47
23:16:44|60883.47
23:16:45|60883.47
23:16:46|60883.47
23:16:47|60883.47
23:16:48|60883.47
23:16:49|60883.47
23:16:51|60883.47
23:16:52|60883.47
23:16:53|60883.47
23:16:54|60883.47
23:16:56|60883.47
23:16:57|60883.47
23:16:58|60883.47
23:16:59|60883.47
23:17:00|60883.47
23:17:01|60883.47
23:17:02|60883.47
23:17:03|60883.47
23:17:04|60883.47
23:17:05|60883.47
23:17:06|60883.47
23:17:08|60883.47
23:17:09|60883.47
23:17:10|60883.47
23:17:11|60880.96
23:17:11|60880.96
23:17:13|60880.96
23:17:14|60861.03
23:17:15|60861.03
23:17:16|60861.03
23:17:18|60861.03
23:17:18|60855.41
23:17:19|60855.41
23:17:20|60855.41
23:17:21|60855.41
23:17:22|60855.41
23:17:23|60855.41
23:17:24|60855.41
23:17:25|60855.41
23:17:26|60855.41
23:17:27|60835.63
23:17:29|60835.63
23:17:29|60835.63
23:17:30|60835.63
23:17:31|60835.63
23:17:32|60847.88
23:17:33|60847.88
23:17:35|60847.88
23:17:35|60847.88
23:17:36|60847.88
23:17:37|60847.88
23:17:38|60847.88
23:17:39|60847.88
23:17:40|60847.88
23:17:41|60847.88
23:17:42|60847.88
23:17:43|60847.88
23:17:45|60847.88
23:17:45|60847.88
23:17:46|60847.88
23:17:47|60847.88
23:17:48|60847.88
23:17:49|60847.88
23:17:51|60847.88
23:17:53|60847.88
23:17:55|60847.88
23:17:55|60847.88
23:17:56|60847.88
23:17:58|60847.88
23:18:00|60847.88
23:18:00|60847.88
23:18:02|60847.88
23:18:03|60847.88
23:18:05|60847.88
23:18:05|60847.88
23:18:07|60847.88
23:18:08|60855.56
23:18:09|60862.29
23:18:10|60862.29
23:18:11|60862.29
23:18:13|60862.29
23:18:14|60862.29
23:18:15|60862.29
23:18:16|60862.29
23:18:17|60862.29
23:18:18|60862.29
23:18:18|60862.29
23:18:20|60862.29
23:18:20|60862.29
23:18:22|60862.29
23:18:23|60862.29
23:18:23|60862.29
23:18:24|60862.29
23:18:25|60885.36
23:18:27|60862.98
23:18:28|60858.97
23:18:29|60858.97
23:18:29|60858.97
23:18:30|60858.97
23:18:31|60846.33
23:18:33|60846.33
23:18:33|60844.61
23:18:34|60844.61
23:18:35|60844.61
23:18:37|60844.61
23:18:37|60844.61
23:18:38|60844.61
23:18:40|60844.61
23:18:40|60844.61
23:18:41|60844.61
23:18:42|60844.61
23:18:43|60844.61
23:18:44|60844.61
23:18:45|60856.77
23:18:46|60856.77
23:18:47|60856.77
23:18:48|60856.77
23:18:49|60856.77
23:18:51|60856.77
23:18:52|60856.77
23:18:53|60856.77
23:18:54|60856.77
23:18:55|60856.77
23:18:57|60856.77
23:18:58|60856.77
23:18:59|60878.15
23:19:01|60878.15
23:19:03|60886.89
23:19:03|60886.89
23:19:04|60886.89
23:19:05|60886.89
23:19:06|60886.89
23:19:07|60886.89
23:19:08|60886.89
23:19:09|60884.16
23:19:11|60884.16
23:19:11|60884.16
23:19:12|60884.16
23:19:13|60884.16
23:19:14|60884.16
23:19:15|60884.16
23:19:16|60884.16
23:19:17|60884.16
23:19:18|60884.9
23:19:19|60884.64
23:19:20|60884.64
23:19:21|60884.64
23:19:22|60884.64
23:19:23|60884.64
23:19:24|60884.64
23:19:25|60884.64
23:19:26|60884.64
23:19:27|60884.64
23:19:28|60884.64
23:19:29|60884.64
23:19:30|60884.64
23:19:31|60884.64
23:19:32|60884.64
23:19:33|60884.64
23:19:34|60884.64
23:19:35|60884.64
23:19:36|60889.67
23:19:37|60889.67
23:19:38|60894.01
23:19:39|60898.43
23:19:40|60898.43
23:19:41|60898.43
23:19:42|60898.43
23:19:43|60898.43
23:19:44|60898.43
23:19:45|60898.43
23:19:46|60897.4
23:19:47|60897.4
23:19:48|60897.4
23:19:49|60897.4
23:19:50|60897.4
23:19:51|60897.4
23:19:53|60897.4
23:19:55|60897.4
23:19:56|60897.4
23:19:57|60897.4
23:19:59|60897.4
23:20:00|60897.4
23:20:01|60897.4
23:20:02|60897.4
23:20:03|60897.4
23:20:04|60897.4
23:20:05|60893.49
23:20:06|60893.49
23:20:07|60893.49
23:20:09|60893.49
23:20:09|60893.49
23:20:11|60898.43
23:20:12|60898.43
23:20:13|60898.43
23:20:14|60898.43
23:20:15|60898.43
23:20:16|60898.43
23:20:16|60898.43
23:20:18|60898.43
23:20:19|60898.43
23:20:20|60898.43
23:20:21|60898.43
23:20:22|60898.43
23:20:23|60898.43
23:20:24|60898.43
23:20:25|60898.43
23:20:25|60898.43
23:20:27|60898.43
23:20:27|60898.43
23:20:29|60898.43
23:20:30|60898.43
23:20:31|60898.43
23:20:32|60913.64
23:20:33|60913.64
23:20:34|60913.64
23:20:35|60913.64
23:20:36|60913.64
23:20:37|60913.64
23:20:38|60913.64
23:20:39|60913.64
23:20:40|60922.67
23:20:41|60922.67
23:20:42|60922.67
23:20:43|60922.67
23:20:44|60922.67
23:20:45|60922.67
23:20:46|60922.67
23:20:47|60922.67
23:20:48|60922.67
23:20:49|60922.67
23:20:50|60922.67
23:20:51|60922.67
23:20:52|60922.67
23:20:53|60922.67
23:20:55|60922.67
23:20:55|60929.81
23:20:56|60929.81
23:20:58|60929.81
23:20:59|60929.81
23:21:01|60929.81
23:21:02|60929.81
23:21:03|60929.81
23:21:04|60929.81
23:21:05|60929.81
23:21:06|60929.81
23:21:07|60929.81
23:21:08|60929.81
23:21:09|60929.81
23:21:10|60929.81
23:21:11|60929.81
23:21:12|60929.81
23:21:13|60929.81
23:21:14|60929.81
23:21:15|60929.81
23:21:16|60929.81
23:21:17|60929.81
23:21:18|60929.81
23:21:19|60896.53
23:21:20|60896.53
23:21:20|60896.53
23:21:22|60896.53
23:21:23|60896.53
23:21:24|60896.53
23:21:25|60896.53
23:21:26|60896.53
23:21:27|60896.53
23:21:27|60896.53
23:21:30|60896.53
23:21:30|60896.53
23:21:31|60913.63
23:21:32|60916.26
23:21:33|60916.26
23:21:34|60916.26
23:21:35|60916.26
23:21:36|60916.26
23:21:37|60916.26
23:21:38|60916.26
23:21:40|60916.26
23:21:41|60916.26
23:21:42|60916.26
23:21:43|60916.26
23:21:44|60916.26
23:21:45|60916.26
23:21:46|60948.63
23:21:47|60948.63
23:21:48|60948.63
23:21:49|60948.63
23:21:50|60948.63
23:21:51|60948.63
23:21:52|60948.63
23:21:53|60948.63
23:21:54|60948.63
23:21:55|60948.63
23:21:57|60948.63
23:21:58|60948.63
23:21:59|60948.63
23:22:00|60953.43
23:22:01|60955.58
23:22:03|60955.58
23:22:04|60955.58
23:22:05|60955.58
23:22:06|60955.58
23:22:07|60955.58
23:22:09|60955.58
23:22:09|60955.58
23:22:10|60955.58
23:22:12|60955.58
23:22:12|60955.58
23:22:14|60955.58
23:22:15|60955.58
23:22:16|60955.58
23:22:17|60959.23
23:22:18|60959.23
23:22:19|60955.86
23:22:20|60955.86
23:22:20|60955.86
23:22:22|60955.86
23:22:23|60955.86
23:22:24|60955.86
23:22:25|60955.86
23:22:26|60955.86
23:22:27|60955.86
23:22:28|60955.86
23:22:29|60955.86
23:22:30|60955.86
23:22:31|60955.86
23:22:32|60933.87
23:22:33|60933.87
23:22:34|60933.87
23:22:35|60933.87
23:22:36|60933.87
23:22:37|60933.87
23:22:38|60933.87
23:22:39|60933.87
23:22:40|60933.87
23:22:41|60933.87
23:22:42|60933.87
23:22:43|60934.46
23:22:44|60934.46
23:22:45|60934.46
23:22:46|60934.46
23:22:47|60934.46
23:22:48|60934.46
23:22:49|60934.46
23:22:50|60934.46
23:22:52|60934.46
23:22:53|60934.46
23:22:53|60934.46
23:22:55|60934.46
23:22:56|60934.46
23:22:57|60934.46
23:22:59|60934.46
23:23:00|60934.46
23:23:01|60934.46
23:23:02|60934.46
23:23:04|60934.46
23:23:04|60934.46
23:23:06|60929.3
23:23:07|60929.3
23:23:09|60929.3
23:23:10|60929.3
23:23:11|60929.3
23:23:12|60930.7
23:23:13|60930.7
23:23:14|60939.5
23:23:15|60939.5
23:23:16|60939.5
23:23:17|60939.5
23:23:17|60939.5
23:23:19|60939.5
23:23:20|60939.5
23:23:21|60939.5
23:23:22|60939.5
23:23:23|60939.5
23:23:24|60939.5
23:23:25|60939.5
23:23:26|60939.5
23:23:27|60939.5
23:23:28|60939.5
23:23:29|60939.5
23:23:30|60940.47
23:23:31|60940.47
23:23:32|60940.47
23:23:32|60940.47
23:23:34|60940.47
23:23:35|60940.47
23:23:35|60940.47
23:23:37|60940.47
23:23:38|60940.47
23:23:39|60940.47
23:23:39|60940.47
23:23:41|60940.47
23:23:42|60940.47
23:23:43|60940.47
23:23:44|60940.47
23:23:44|60940.47
23:23:45|60940.47
23:23:46|60940.47
23:23:48|60940.47
23:23:49|60940.47
23:23:50|60940.47
23:23:50|60940.47
23:23:52|60940.47
23:23:53|60901.48
23:23:54|60901.48
23:23:55|60901.48
23:23:56|60901.48
23:23:58|60901.48
23:24:00|60901.48
23:24:01|60901.48
23:24:02|60901.48
23:24:03|60901.48
23:24:04|60901.48
23:24:05|60901.48
23:24:06|60904.69
23:24:07|60904.69
23:24:08|60904.69
23:24:09|60904.69
23:24:10|60904.69
23:24:11|60904.69
23:24:12|60904.69
23:24:13|60904.69
23:24:15|60904.69
23:24:16|60904.69
23:24:17|60904.69
23:24:18|60904.69
23:24:19|60904.69
23:24:20|60904.69
23:24:21|60904.69
23:24:22|60904.69
23:24:23|60909.49
23:24:24|60909.49
23:24:25|60909.49
23:24:26|60909.49
23:24:27|60909.49
23:24:28|60909.49
23:24:29|60909.49
23:24:30|60909.49
23:24:31|60909.49
23:24:33|60909.49
23:24:33|60909.49
23:24:34|60909.49
23:24:35|60909.49
23:24:36|60909.49
23:24:37|60909.49
23:24:38|60909.49
23:24:39|60909.49
23:24:40|60909.49
23:24:41|60909.49
23:24:42|60909.49
23:24:43|60909.49
23:24:44|60909.49
23:24:45|60909.49
23:24:46|60922.89
23:24:47|60922.89
23:24:48|60922.89
23:24:49|60922.89
23:24:50|60922.89
23:24:56|60922.89
23:24:58|60922.89
23:24:59|60931.06
23:25:00|60919.47
23:25:02|60919.47
23:25:03|60908.75
23:25:04|60908.75
23:25:05|60908.75
23:25:06|60908.75
23:25:07|60908.75
23:25:07|60908.75
23:25:09|60908.75
23:25:10|60908.75
23:25:11|60908.75
23:25:12|60908.75
23:25:13|60908.75
23:25:14|60908.75
23:25:15|60908.75
23:25:17|60931.84
23:25:17|60931.84
23:25:19|60931.84
23:25:20|60931.84
23:25:20|60931.84
23:25:21|60931.84
23:25:22|60931.84
23:25:23|60931.84
23:25:24|60931.84
23:25:25|60931.84
23:25:26|60931.84
23:25:27|60931.84
23:25:28|60931.84
23:25:29|60931.84
23:25:30|60931.84
23:25:31|60931.84
23:25:32|60931.84
23:25:33|60931.84
23:25:34|60931.84
23:25:35|60931.84
23:25:36|60931.84
23:25:37|60931.84
23:25:38|60931.84
23:25:39|60931.84
23:25:40|60931.84
23:25:41|60931.84
23:25:42|60931.84
23:25:43|60931.84
23:25:44|60931.84
23:25:45|60931.84
23:25:46|60938.09
23:25:47|60938.09
23:25:48|60938.09
23:25:49|60938.09
23:25:50|60938.09
23:25:51|60938.09
23:25:52|60938.09
23:25:53|60938.09
23:25:54|60938.09
23:25:55|60938.09
23:25:56|60938.09
23:25:57|60938.09
23:25:59|60938.09
23:26:01|60938.09
23:26:02|60938.09
23:26:04|60938.09
23:26:05|60938.09
23:26:06|60938.09
23:26:07|60938.09
23:26:09|60938.09
23:26:09|60938.09
23:26:10|60918.63
23:26:11|60918.63
23:26:12|60918.63
23:26:13|60918.63
23:26:15|60918.63
23:26:15|60918.63
23:26:16|60918.63
23:26:17|60918.63
23:26:18|60913.62
23:26:19|60913.62
23:26:20|60918.63
23:26:21|60918.63
23:26:22|60918.63
23:26:23|60918.63
23:26:24|60918.63
23:26:25|60918.63
23:26:26|60918.63
23:26:27|60918.63
23:26:28|60918.63
23:26:29|60918.63
23:26:30|60918.63
23:26:31|60918.63
23:26:32|60918.63
23:26:33|60918.63
23:26:34|60918.63
23:26:35|60918.63
23:26:36|60918.63
23:26:37|60918.63
23:26:38|60918.63
23:26:39|60918.63
23:26:40|60918.63
23:26:42|60918.63
23:26:42|60918.63
23:26:43|60918.63
23:26:44|60918.63
23:26:45|60918.63
23:26:46|60918.63
23:26:47|60918.63
23:26:48|60918.63
23:26:49|60918.63
23:26:50|60918.63
23:26:51|60918.63
23:26:52|60918.63
23:26:53|60918.63
23:26:54|60918.63
23:26:55|60918.63
23:26:56|60918.63
23:26:57|60918.63
23:27:00|60918.63
23:27:01|60918.63
23:27:03|60918.63
23:27:03|60918.63
23:27:05|60918.63
23:27:06|60918.63
23:27:07|60918.63
23:27:08|60918.63
23:27:10|60898.21
23:27:10|60898.21
23:27:11|60898.21
23:27:12|60898.21
23:27:14|60898.21
23:27:15|60898.21
23:27:15|60898.21
23:27:17|60898.21
23:27:18|60898.21
23:27:18|60898.21
23:27:21|60898.21
23:27:21|60898.21
23:27:22|60898.21
23:27:23|60887.38
23:27:24|60887.38
23:27:25|60887.38
23:27:26|60887.38
23:27:27|60887.38
23:27:28|60887.38
23:27:29|60887.38
23:27:30|60887.38
23:27:31|60887.38
23:27:32|60887.38
23:27:33|60887.38
23:27:34|60887.38
23:27:35|60887.38
23:27:36|60887.38
23:27:37|60873.54
23:27:38|60873.54
23:27:39|60873.54
23:27:40|60862.75
23:27:41|60862.75
23:27:42|60864.04
23:27:43|60864.9
23:27:44|60864.9
23:27:45|60864.9
23:27:46|60878.74
23:27:47|60878.74
23:27:48|60878.74
23:27:49|60878.74
23:27:51|60878.74
23:27:51|60878.74
23:27:52|60878.74
23:27:53|60878.74
23:27:54|60878.74
23:27:55|60878.74
23:27:56|60878.74
23:27:57|60878.74
23:27:58|60878.74
23:27:59|60878.74
23:28:01|60878.74
23:28:03|60878.74
23:28:04|60878.74
23:28:05|60878.74
23:28:07|60878.74
23:28:08|60878.74
23:28:09|60881.72
23:28:10|60881.72
23:28:11|60881.72
23:28:12|60881.72
23:28:14|60881.72
23:28:15|60881.72
23:28:16|60881.72
23:28:17|60881.72
23:28:18|60881.72
23:28:19|60881.72
23:28:20|60881.72
23:28:21|60881.72
23:28:22|60881.72
23:28:23|60865.66
23:28:24|60865.66
23:28:30|60877.56
23:28:30|60872.86
23:28:32|60872.86
23:28:33|60872.86
23:28:34|60872.86
23:28:35|60872.86
23:28:36|60872.86
23:28:36|60872.86
23:28:38|60872.86
23:28:39|60872.86
23:28:40|60872.86
23:28:41|60872.86
23:28:42|60872.86
23:28:42|60872.86
23:28:44|60872.86
23:28:45|60872.86
23:28:46|60872.86
23:28:46|60872.86
23:28:48|60872.86
23:28:49|60872.86
23:28:50|60872.86
23:28:52|60876.34
23:28:52|60876.34
23:28:54|60876.34
23:28:55|60876.34
23:28:56|60876.34
23:28:57|60876.34
23:28:58|60876.34
23:28:58|60876.34
23:28:59|60876.34
23:29:00|60876.34
23:29:02|60868.22
23:29:03|60868.22
23:29:05|60868.22
23:29:06|60868.22
23:29:07|60868.22
23:29:08|60868.22
23:29:09|60868.22
23:29:11|60868.22
23:29:11|60868.22
23:29:12|60868.22
23:29:14|60868.22
23:29:15|60863.59
23:29:16|60862.33
23:29:17|60862.33
23:29:18|60862.33
23:29:19|60862.33
23:29:20|60862.33
23:29:21|60862.33
23:29:22|60862.33
23:29:23|60862.33
23:29:24|60862.33
23:29:25|60862.33
23:29:26|60862.33
23:29:27|60862.33
23:29:27|60862.33
23:29:30|60862.33
23:29:30|60893.54
23:29:31|60893.54
23:29:32|60893.54
23:29:33|60893.54
23:29:34|60893.54
23:29:35|60893.54
23:29:36|60893.54
23:29:37|60893.54
23:29:39|60893.54
23:29:39|60893.54
23:29:40|60893.54
23:29:41|60893.54
23:29:42|60893.54
23:29:43|60893.54
23:29:44|60893.54
23:29:45|60893.54
23:29:46|60893.54
23:29:48|60893.54
23:29:49|60893.54
23:29:50|60893.54
23:29:50|60893.54
23:29:51|60893.54
23:29:53|60893.54
23:29:54|60912.15
23:29:54|60912.15
23:29:55|60912.15
23:29:56|60912.15
23:29:57|60912.15
23:29:59|60912.15
23:30:00|60912.15
23:30:01|60912.15
23:30:01|60908.48
23:30:03|60908.48
23:30:03|60908.48
23:30:05|60908.48
23:30:07|60908.48
23:30:07|60908.48
23:30:08|60908.48
23:30:09|60908.48
23:30:11|60908.48
23:30:11|60908.48
23:30:12|60946.76
23:30:13|60946.76
23:30:15|60946.76
23:30:15|60946.76
23:30:16|60946.76
23:30:17|60946.76
23:30:18|60946.76
23:30:19|60946.76
23:30:20|60946.76
23:30:21|60946.76
23:30:23|60946.76
23:30:24|60942.36
23:30:25|60942.36
23:30:26|60942.36
23:30:27|60942.36
23:30:28|60942.36
23:30:29|60940.71
23:30:30|60938.95
23:30:31|60938.95
23:30:32|60938.95
23:30:33|60938.95
23:30:34|60938.95
23:30:35|60938.95
23:30:36|60928.97
23:30:37|60928.97
23:30:38|60928.97
23:30:39|60928.97
23:30:40|60928.97
23:30:41|60928.97
23:30:42|60918.95
23:30:43|60919.39
23:30:44|60942.77
23:30:45|60942.77
23:30:46|60942.77
23:30:47|60925.94
23:30:48|60925.94
23:30:49|60925.94
23:30:50|60925.94
23:30:51|60925.94
23:30:52|60925.94
23:30:53|60923.68
23:30:54|60923.68
23:30:55|60923.68
23:30:56|60923.68
23:30:57|60923.68
23:30:58|60923.68
23:30:59|60923.68
23:31:00|60923.68
23:31:01|60923.68
23:31:02|60902.21
23:31:04|60902.21
23:31:06|60902.17
23:31:07|60902.17
23:31:07|60902.17
23:31:09|60902.17
23:31:10|60902.17
23:31:11|60902.17
23:31:13|60908.02
23:31:14|60908.02
23:31:14|60913.07
23:31:16|60913.07
23:31:17|60913.07
23:31:17|60913.07
23:31:19|60913.07
23:31:20|60932.24
23:31:21|60932.24
23:31:21|60932.24
23:31:23|60932.24
23:31:24|60932.24
23:31:25|60932.24
23:31:26|60932.24
23:31:26|60932.24
23:31:28|60932.24
23:31:28|60932.24
23:31:31|60932.24
23:31:31|60932.24
23:31:32|60932.24
23:31:33|60923.68
23:31:34|60923.68
23:31:35|60923.68
23:31:36|60923.68
23:31:37|60923.68
23:31:38|60923.68
23:31:39|60923.68
23:31:40|60923.68
23:31:41|60923.68
23:31:42|60923.68
23:31:43|60923.68
23:31:44|60913.56
23:31:45|60913.56
23:31:46|60919.01
23:31:47|60919.01
23:31:48|60919.01
23:31:49|60919.01
23:31:50|60919.01
23:31:51|60919.01
23:31:52|60919.01
23:31:53|60919.01
23:31:54|60919.01
23:31:55|60919.01
23:31:56|60919.01
23:31:57|60919.01
23:31:58|60919.01
23:31:59|60919.01
23:32:00|60919.01
23:32:01|60919.01
23:32:02|60919.01
23:32:03|60910.21
23:32:05|60910.21
23:32:06|60910.21
23:32:07|60910.21
23:32:07|60910.21
23:32:09|60899.4
23:32:10|60888.73
23:32:11|60888.73
23:32:12|60888.73
23:32:13|60888.73
23:32:15|60885.98
23:32:16|60885.98
23:32:17|60885.98
23:32:18|60885.98
23:32:19|60885.98
23:32:19|60885.98
23:32:21|60885.98
23:32:22|60885.98
23:32:23|60885.98
23:32:24|60885.98
23:32:25|60885.98
23:32:26|60885.98
23:32:27|60894.86
23:32:28|60894.86
23:32:29|60894.86
23:32:30|60894.86
23:32:31|60894.86
23:32:32|60894.86
23:32:33|60894.86
23:32:34|60894.86
23:32:35|60894.86
23:32:36|60894.86
23:32:37|60894.86
23:32:38|60894.86
23:32:39|60894.86
23:32:40|60894.86
23:32:41|60894.86
23:32:42|60894.86
23:32:43|60894.86
23:32:44|60894.86
23:32:45|60894.86
23:32:46|60894.86
23:32:47|60894.86
23:32:48|60894.86
23:32:49|60894.86
23:32:50|60894.86
23:32:51|60894.19
23:32:52|60888.03
23:32:53|60888.03
23:32:54|60888.03
23:32:55|60888.03
23:32:56|60888.03
23:32:57|60888.03
23:32:59|60888.03
23:32:59|60888.03
23:33:01|60888.03
23:33:01|60888.03
23:33:03|60888.03
23:33:04|60888.03
23:33:04|60888.03
23:33:06|60895.44
23:33:07|60895.44
23:33:09|60895.44
23:33:10|60895.44
23:33:11|60895.44
23:33:13|60895.44
23:33:13|60895.44
23:33:14|60893.2
23:33:15|60893.2
23:33:16|60893.2
23:33:18|60893.2
23:33:19|60893.2
23:33:20|60893.2
23:33:21|60893.2
23:33:22|60893.2
23:33:23|60890.8
23:33:24|60890.8
23:33:24|60890.8
23:33:26|60890.8
23:33:27|60890.8
23:33:28|60890.8
23:33:29|60890.8
23:33:30|60890.1
23:33:31|60890.1
23:33:32|60895.65
23:33:33|60895.65
23:33:34|60895.65
23:33:35|60895.65
23:33:36|60895.65
23:33:37|60895.65
23:33:38|60895.65
23:33:39|60895.65
23:33:40|60895.65
23:33:41|60895.65
23:33:42|60895.65
23:33:43|60895.65
23:33:44|60895.65
23:33:45|60895.65
23:33:46|60877.06
23:33:47|60877.06
23:33:48|60897.9
23:33:49|60912.39
23:33:50|60912.4
23:33:51|60915.61
23:33:52|60915.61
23:33:53|60914.03
23:33:54|60914.03
23:33:55|60914.03
23:33:56|60914.03
23:33:57|60914.03
23:33:58|60912.
23:33:59|60912.
23:34:00|60912.
23:34:01|60912.
23:34:02|60897.34
23:34:03|60897.34
23:34:04|60897.34
23:34:05|60897.34
23:34:06|60897.34
23:34:08|60897.34
23:34:08|60897.34
23:34:10|60897.34
23:34:11|60897.34
23:34:12|60897.34
23:34:14|60897.34
23:34:15|60897.34
23:34:16|60897.34
23:34:18|60897.34
23:34:18|60897.34
23:34:20|60897.34
23:34:21|60897.34
23:34:22|60897.34
23:34:23|60897.34
23:34:24|60897.61
23:34:25|60897.61
23:34:25|60897.61
23:34:26|60897.61
23:34:28|60897.61
23:34:29|60897.61
23:34:30|60897.61
23:34:31|60897.61
23:34:32|60897.61
23:34:32|60897.61
23:34:33|60897.61
23:34:36|60897.61
23:34:36|60897.61
23:34:37|60897.61
23:34:38|60897.61
23:34:39|60897.61
23:34:40|60897.61
23:34:41|60897.61
23:34:42|60897.61
23:34:43|60897.61
23:34:44|60897.61
23:34:45|60897.61
23:34:46|60897.61
23:34:47|60897.61
23:34:48|60897.61
23:34:49|60897.61
23:34:50|60897.61
23:34:51|60897.61
23:34:52|60897.61
23:34:53|60897.61
23:34:54|60897.61
23:34:56|60897.61
23:34:56|60897.61
23:34:57|60897.61
23:34:58|60897.61
23:34:59|60897.61
23:35:00|60885.7
23:35:01|60885.7
23:35:02|60885.7
23:35:03|60885.7
23:35:04|60885.7
23:35:05|60885.7
23:35:06|60885.7
23:35:08|60885.7
23:35:10|60885.7
23:35:11|60885.7
23:35:12|60885.7
23:35:13|60885.7
23:35:14|60885.7
23:35:15|60885.7
23:35:16|60885.7
23:35:17|60885.7
23:35:18|60891.17
23:35:19|60891.17
23:35:20|60891.17
23:35:21|60905.72
23:35:22|60905.72
23:35:23|60900.84
23:35:24|60900.84
23:35:25|60900.84
23:35:26|60900.89
23:35:27|60900.89
23:35:28|60900.89
23:35:29|60889.9
23:35:30|60889.9
23:35:31|60889.9
23:35:32|60892.67
23:35:33|60892.67
23:35:34|60892.67
23:35:35|60892.67
23:35:36|60892.67
23:35:37|60892.67
23:35:38|60892.67
23:35:39|60897.66
23:35:40|60897.66
23:35:41|60897.66
23:35:42|60897.66
23:35:43|60897.66
23:35:44|60897.66
23:35:45|60898.16
23:35:46|60898.16
23:35:47|60898.16
23:35:48|60898.16
23:35:49|60898.16
23:35:50|60898.16
23:35:51|60898.16
23:35:52|60898.16
23:35:54|60898.16
23:35:55|60887.83
23:35:56|60887.83
23:35:57|60887.83
23:35:58|60887.83
23:35:58|60887.83
23:35:59|60891.26
23:36:01|60891.26
23:36:02|60891.26
23:36:03|60891.26
23:36:04|60891.26
23:36:04|60891.26
23:36:06|60891.26
23:36:07|60891.26
23:36:07|60891.26
23:36:10|60891.26
23:36:11|60891.26
23:36:13|60891.26
23:36:14|60889.76
23:36:15|60889.76
23:36:16|60889.76
23:36:18|60889.76
23:36:19|60889.76
23:36:19|60889.76
23:36:21|60889.76
23:36:22|60889.76
23:36:24|60889.76
23:36:24|60889.76
23:36:25|60889.76
23:36:26|60889.76
23:36:28|60889.76
23:36:29|60889.76
23:36:30|60889.76
23:36:31|60891.13
23:36:32|60891.13
23:36:33|60891.13
23:36:33|60887.46
23:36:35|60887.46
23:36:36|60888.53
23:36:37|60888.53
23:36:38|60888.53
23:36:39|60888.53
23:36:40|60888.53
23:36:41|60888.53
23:36:42|60888.69
23:36:43|60888.69
23:36:44|60888.69
23:36:44|60888.69
23:36:46|60888.69
23:36:46|60888.69
23:36:48|60888.69
23:36:48|60888.69
23:36:50|60891.28
23:36:51|60896.79
23:36:51|60892.55
23:36:53|60894.52
23:36:54|60894.52
23:36:55|60894.52
23:36:56|60894.52
23:36:57|60894.52
23:36:58|60894.52
23:36:59|60894.52
23:37:00|60894.52
23:37:01|60894.52
23:37:01|60894.52
23:37:03|60894.52
23:37:04|60852.52
23:37:05|60852.52
23:37:05|60852.52
23:37:06|60852.52
23:37:08|60852.52
23:37:09|60852.52
23:37:09|60852.52
23:37:12|60829.76
23:37:13|60829.76
23:37:14|60829.76
23:37:16|60825.56
23:37:17|60827.92
23:37:18|60827.92
23:37:19|60817.4
23:37:20|60817.4
23:37:22|60817.4
23:37:23|60817.4
23:37:23|60819.16
23:37:25|60802.06
23:37:26|60802.06
23:37:27|60802.06
23:37:28|60802.06
23:37:29|60802.06
23:37:30|60802.06
23:37:31|60802.06
23:37:32|60802.06
23:37:33|60802.06
23:37:34|60802.06
23:37:35|60802.06
23:37:36|60802.06
23:37:37|60802.06
23:37:38|60802.06
23:37:39|60802.06
23:37:40|60802.06
23:37:41|60802.06
23:37:42|60802.06
23:37:43|60802.06
23:37:44|60802.06
23:37:45|60833.78
23:37:46|60833.78
23:37:47|60827.39
23:37:48|60806.35
23:37:49|60806.35
23:37:50|60806.35
23:37:51|60806.35
23:37:52|60806.35
23:37:53|60806.35
23:37:54|60806.35
23:37:55|60822.47
23:37:56|60822.47
23:37:57|60809.2
23:37:58|60809.2
23:37:59|60809.2
23:38:00|60814.34
23:38:01|60814.34
23:38:02|60815.95
23:38:03|60815.95
23:38:04|60815.95
23:38:05|60815.95
23:38:06|60815.95
23:38:07|60815.95
23:38:08|60815.95
23:38:09|60816.31
23:38:10|60816.31
23:38:12|60816.31
23:38:13|60816.31
23:38:15|60816.31
23:38:16|60816.31
23:38:17|60816.31
23:38:18|60830.96
23:38:20|60827.19
23:38:21|60827.19
23:38:22|60826.84
23:38:23|60826.84
23:38:24|60826.84
23:38:25|60826.84
23:38:26|60826.84
23:38:27|60826.84
23:38:28|60826.84
23:38:28|60827.13
23:38:30|60827.13
23:38:31|60827.13
23:38:32|60827.13
23:38:33|60827.13
23:38:34|60827.13
23:38:35|60827.13
23:38:35|60827.13
23:38:36|60827.13
23:38:38|60827.13
23:38:39|60827.13
23:38:40|60827.13
23:38:41|60827.13
23:38:42|60827.13
23:38:43|60827.13
23:38:44|60827.13
23:38:45|60827.13
23:38:46|60827.13
23:38:46|60827.13
23:38:48|60827.13
23:38:49|60827.13
23:38:50|60827.13
23:38:51|60827.13
23:38:52|60827.13
23:38:52|60827.13
23:38:54|60827.13
23:38:55|60836.26
23:38:56|60840.45
23:38:57|60840.45
23:38:58|60840.45
23:38:59|60836.25
23:39:00|60836.25
23:39:01|60836.25
23:39:02|60836.25
23:39:03|60836.25
23:39:04|60836.25
23:39:05|60836.25
23:39:06|60836.25
23:39:07|60836.25
23:39:08|60836.25
23:39:09|60836.25
23:39:10|60836.25
23:39:11|60836.25
23:39:13|60836.25
23:39:14|60836.25
23:39:15|60836.25
23:39:16|60836.25
23:39:17|60821.18
23:39:18|60821.18
23:39:19|60821.18
23:39:20|60821.18
23:39:21|60823.55
23:39:22|60823.55
23:39:23|60823.55
23:39:25|60833.39
23:39:26|60833.39
23:39:27|60833.39
23:39:27|60833.39
23:39:29|60833.39
23:39:30|60845.66
23:39:30|60845.66
23:39:32|60845.66
23:39:33|60829.62
23:39:34|60829.62
23:39:35|60816.92
23:39:36|60816.92
23:39:37|60816.85
23:39:38|60816.85
23:39:39|60816.85
23:39:40|60816.85
23:39:41|60810.96
23:39:42|60814.25
23:39:43|60822.61
23:39:44|60821.47
23:39:45|60821.47
23:39:46|60826.74
23:39:47|60826.74
23:39:48|60826.74
23:39:49|60821.71
23:39:50|60821.71
23:39:51|60821.71
23:39:52|60815.26
23:39:53|60815.26
23:39:54|60815.26
23:39:55|60815.26
23:39:56|60815.26
23:39:57|60815.26
23:39:58|60815.26
23:39:59|60815.26
23:40:00|60815.26
23:40:01|60809.45
23:40:02|60809.45
23:40:03|60809.45
23:40:04|60809.45
23:40:05|60809.45
23:40:06|60809.45
23:40:07|60820.44
23:40:08|60821.5
23:40:09|60821.5
23:40:10|60821.5
23:40:11|60822.02
23:40:12|60822.02
23:40:14|60822.02
23:40:15|60822.02
23:40:16|60840.41
23:40:17|60840.41
23:40:18|60840.41
23:40:19|60840.41
23:40:20|60840.41
23:40:21|60840.41
23:40:23|60840.41
23:40:23|60840.41
23:40:24|60840.41
23:40:26|60824.6
23:40:27|60824.6
23:40:28|60824.6
23:40:29|60824.6
23:40:30|60830.68
23:40:31|60830.68
23:40:32|60830.68
23:40:33|60830.68
23:40:34|60839.73
23:40:35|60839.73
23:40:36|60840.66
23:40:37|60840.66
23:40:38|60840.66
23:40:39|60840.66
23:40:41|60850.28
23:40:42|60842.98
23:40:43|60842.98
23:40:43|60842.98
23:40:44|60842.98
23:40:46|60842.98
23:40:47|60842.98
23:40:48|60842.98
23:40:48|60838.5
23:40:50|60846.2
23:40:51|60846.2
23:40:52|60846.04
23:40:52|60846.04
23:40:54|60846.04
23:40:55|60846.04
23:40:56|60846.04
23:40:57|60849.07
23:40:58|60849.07
23:40:59|60847.25
23:41:00|60847.25
23:41:01|60847.25
23:41:02|60847.25
23:41:03|60847.25
23:41:04|60847.25
23:41:05|60847.25
23:41:06|60847.25
23:41:07|60847.25
23:41:08|60847.25
23:41:09|60847.25
23:41:10|60847.25
23:41:11|60847.25
23:41:12|60847.25
23:41:14|60834.76
23:41:15|60834.76
23:41:17|60834.76
23:41:17|60839.11
23:41:19|60839.56
23:41:20|60839.56
23:41:21|60839.56
23:41:22|60839.56
23:41:24|60839.56
23:41:24|60839.56
23:41:26|60839.56
23:41:27|60839.56
23:41:28|60840.58
23:41:29|60843.09
23:41:30|60843.09
23:41:31|60843.09
23:41:32|60829.51
23:41:33|60829.51
23:41:34|60829.51
23:41:35|60829.51
23:41:36|60845.32
23:41:37|60845.32
23:41:38|60845.32
23:41:39|60845.32
23:41:40|60845.32
23:41:42|60845.32
23:41:43|60845.32
23:41:44|60845.32
23:41:45|60845.32
23:41:46|60845.32
23:41:47|60852.04
23:41:48|60852.04
23:41:49|60852.04
23:41:50|60830.54
23:41:51|60830.54
23:41:52|60830.54
23:41:53|60830.54
23:41:54|60830.54
23:41:55|60830.54
23:41:56|60830.54
23:41:57|60830.54
23:41:58|60830.54
23:41:59|60828.37
23:42:00|60828.37
23:42:01|60828.37
23:42:02|60828.37
23:42:03|60828.37
23:42:04|60828.37
23:42:05|60828.37
23:42:06|60828.37
23:42:08|60820.46
23:42:08|60820.46
23:42:09|60820.46
23:42:10|60820.46
23:42:11|60820.46
23:42:12|60820.46
23:42:13|60828.19
23:42:15|60828.19
23:42:17|60825.19
23:42:18|60825.19
23:42:20|60825.19
23:42:21|60825.19
23:42:23|60825.19
23:42:24|60825.19
23:42:25|60825.19
23:42:27|60829.74
23:42:27|60829.74
23:42:29|60820.83
23:42:29|60820.83
23:42:31|60820.83
23:42:32|60820.83
23:42:34|60822.54
23:42:35|60821.68
23:42:36|60821.68
23:42:38|60821.68
23:42:38|60821.68
23:42:39|60821.68
23:42:40|60821.68
23:42:41|60821.68
23:42:42|60839.1
23:42:43|60839.1
23:42:44|60839.1
23:42:45|60839.1
23:42:46|60839.1
23:42:47|60839.1
23:42:48|60839.1
23:42:49|60839.1
23:42:51|60839.1
23:42:52|60845.77
23:42:53|60845.77
23:42:54|60845.77
23:42:55|60845.77
23:42:56|60845.77
23:42:57|60837.16
23:42:57|60837.16
23:42:59|60837.16
23:43:00|60839.09
23:43:01|60839.09
23:43:02|60847.56
23:43:02|60847.56
23:43:04|60847.56
23:43:05|60847.56
23:43:06|60847.56
23:43:07|60847.56
23:43:07|60847.56
23:43:09|60847.56
23:43:10|60847.56
23:43:11|60847.56
23:43:12|60847.56
23:43:14|60847.56
23:43:14|60847.56
23:43:16|60847.56
23:43:18|60835.02
23:43:18|60835.02
23:43:20|60838.79
23:43:20|60838.79
23:43:22|60838.79
23:43:23|60838.79
23:43:24|60838.79
23:43:25|60838.79
23:43:26|60836.75
23:43:26|60836.75
23:43:28|60828.6
23:43:29|60828.6
23:43:30|60828.66
23:43:31|60828.66
23:43:32|60828.66
23:43:34|60823.
23:43:34|60823.
23:43:36|60823.
23:43:36|60823.
23:43:38|60806.47
23:43:39|60806.47
23:43:40|60805.79
23:43:41|60805.79
23:43:42|60805.79
23:43:43|60805.79
23:43:44|60805.79
23:43:45|60805.79
23:43:46|60805.79
23:43:47|60805.79
23:43:48|60805.79
23:43:49|60805.79
23:43:50|60845.85
23:43:51|60845.85
23:43:52|60837.84
23:43:53|60835.64
23:43:54|60824.99
23:43:55|60824.97
23:43:56|60825.77
23:43:57|60825.77
23:43:58|60825.77
23:43:59|60825.77
23:44:00|60825.77
23:44:01|60831.41
23:44:02|60835.26
23:44:03|60835.26
23:44:04|60835.26
23:44:05|60835.26
23:44:06|60827.93
23:44:07|60830.73
23:44:08|60830.73
23:44:09|60830.73
23:44:10|60830.73
23:44:11|60830.73
23:44:12|60818.94
23:44:13|60818.94
23:44:14|60818.94
23:44:15|60818.94
23:44:16|60818.94
23:44:18|60818.94
23:44:20|60818.94
23:44:21|60818.94
23:44:22|60818.94
23:44:23|60818.94
23:44:25|60822.03
23:44:26|60822.03
23:44:27|60824.93
23:44:28|60830.92
23:44:28|60830.92
23:44:30|60830.92
23:44:31|60830.92
23:44:32|60830.92
23:44:32|60830.92
23:44:34|60830.92
23:44:35|60830.92
23:44:36|60830.49
23:44:37|60830.49
23:44:38|60828.9
23:44:39|60822.16
23:44:39|60822.16
23:44:41|60822.16
23:44:42|60822.16
23:44:42|60822.16
23:44:44|60829.36
23:44:45|60829.36
23:44:46|60829.36
23:44:47|60829.36
23:44:47|60829.36
23:44:49|60829.36
23:44:49|60826.63
23:44:51|60826.63
23:44:52|60826.63
23:44:53|60826.63
23:44:54|60826.63
23:44:54|60826.63
23:44:56|60826.63
23:44:56|60826.63
23:44:58|60826.63
23:44:59|60825.78
23:44:59|60825.78
23:45:01|60825.78
23:45:02|60825.78
23:45:03|60825.78
23:45:04|60825.78
23:45:05|60825.78
23:45:05|60825.78
23:45:07|60825.78
23:45:08|60825.78
23:45:08|60825.78
23:45:10|60805.91
23:45:11|60805.91
23:45:11|60808.08
23:45:12|60808.08
23:45:14|60806.23
23:45:15|60806.23
23:45:16|60806.23
23:45:17|60806.23
23:45:19|60806.23
23:45:19|60806.23
23:45:20|60806.23
23:45:22|60806.23
23:45:23|60804.24
23:45:24|60804.24
23:45:25|60804.24
23:45:26|60804.24
23:45:27|60804.24
23:45:28|60804.24
23:45:29|60804.88
23:45:30|60804.88
23:45:31|60804.88
23:45:32|60804.88
23:45:33|60804.88
23:45:35|60804.88
23:45:35|60804.88
23:45:36|60804.88
23:45:38|60804.88
23:45:38|60804.88
23:45:39|60804.88
23:45:40|60804.88
23:45:41|60804.88
23:45:43|60808.89
23:45:43|60811.26
23:45:44|60811.26
23:45:45|60811.26
23:45:46|60811.26
23:45:47|60815.27
23:45:48|60815.27
23:45:49|60815.27
23:45:50|60815.27
23:45:51|60811.78
23:45:53|60811.78
23:45:53|60811.78
23:45:54|60811.78
23:45:55|60814.21
23:45:56|60814.21
23:45:57|60814.21
23:45:58|60814.21
23:45:59|60806.31
23:46:00|60796.96
23:46:01|60796.96
23:46:02|60796.96
23:46:03|60796.96
23:46:04|60796.96
23:46:05|60796.96
23:46:06|60796.96
23:46:07|60770.08
23:46:08|60777.07
23:46:09|60780.01
23:46:10|60782.69
23:46:11|60782.69
23:46:12|60782.69
23:46:13|60782.69
23:46:14|60782.69
23:46:15|60782.69
23:46:16|60782.4
23:46:17|60782.4
23:46:19|60782.4
23:46:21|60782.4
23:46:21|60782.4
23:46:23|60784.13
23:46:23|60776.27
23:46:25|60776.27
23:46:27|60776.27
23:46:27|60777.79
23:46:29|60777.79
23:46:30|60777.79
23:46:32|60778.17
23:46:32|60778.17
23:46:33|60778.17
23:46:35|60778.17
23:46:36|60778.17
23:46:37|60778.17
23:46:38|60778.17
23:46:38|60778.17
23:46:40|60778.17
23:46:40|60778.17
23:46:42|60778.17
23:46:43|60778.17
23:46:43|60778.17
23:46:45|60778.17
23:46:46|60778.17
23:46:46|60778.17
23:46:48|60778.17
23:46:49|60778.17
23:46:50|60778.17
23:46:51|60778.17
23:46:51|60778.17
23:46:52|60778.17
23:46:53|60778.17
23:46:54|60778.17
23:46:55|60778.17
23:46:57|60778.17
23:46:57|60778.17
23:46:58|60778.17
23:46:59|60778.17
23:47:01|60778.17
23:47:02|60778.17
23:47:03|60778.17
23:47:04|60778.17
23:47:05|60778.17
23:47:06|60778.17
23:47:07|60778.17
23:47:08|60778.17
23:47:09|60778.17
23:47:10|60778.17
23:47:11|60778.17
23:47:12|60778.17
23:47:13|60778.17
23:47:14|60778.17
23:47:15|60788.51
23:47:16|60788.51
23:47:17|60788.51
23:47:18|60788.51
23:47:19|60788.51
23:47:21|60788.51
23:47:22|60788.51
23:47:23|60788.51
23:47:25|60788.51
23:47:25|60788.51
23:47:28|60788.51
23:47:29|60788.51
23:47:30|60788.51
23:47:31|60788.51
23:47:32|60793.
23:47:33|60793.
23:47:34|60793.
23:47:35|60793.
23:47:36|60793.
23:47:37|60793.
23:47:38|60788.51
23:47:39|60808.24
23:47:40|60808.24
23:47:41|60808.24
23:47:42|60808.24
23:47:44|60806.8
23:47:45|60806.8
23:47:46|60806.8
23:47:47|60806.8
23:47:48|60806.8
23:47:49|60806.8
23:47:50|60806.8
23:47:51|60806.8
23:47:52|60806.8
23:47:53|60806.8
23:47:54|60806.8
23:47:55|60795.43
23:47:56|60795.43
23:47:57|60795.43
23:47:58|60797.49
23:47:59|60797.49
23:48:01|60797.49
23:48:03|60797.49
23:48:03|60797.49
23:48:04|60797.49
23:48:06|60797.49
23:48:07|60797.49
23:48:08|60797.49
23:48:09|60797.49
23:48:11|60797.49
23:48:11|60797.49
23:48:12|60808.74
23:48:13|60808.73
23:48:14|60808.73
23:48:15|60808.73
23:48:17|60808.73
23:48:18|60808.73
23:48:18|60808.73
23:48:19|60808.73
23:48:22|60808.73
23:48:22|60808.73
23:48:24|60808.73
23:48:25|60808.73
23:48:26|60808.73
23:48:27|60805.65
23:48:28|60805.65
23:48:29|60805.65
23:48:31|60805.65
23:48:31|60805.65
23:48:33|60805.65
23:48:34|60805.65
23:48:35|60805.65
23:48:36|60805.65
23:48:37|60811.78
23:48:38|60815.76
23:48:39|60810.76
23:48:40|60810.76
23:48:41|60810.76
23:48:42|60810.76
23:48:42|60810.76
23:48:44|60810.76
23:48:45|60810.76
23:48:46|60810.76
23:48:47|60810.76
23:48:48|60810.76
23:48:49|60810.76
23:48:50|60815.25
23:48:52|60815.25
23:48:52|60815.25
23:48:53|60815.25
23:48:54|60815.25
23:48:55|60830.25
23:48:56|60830.25
23:48:57|60830.25
23:48:58|60830.25
23:48:59|60830.25
23:49:00|60824.66
23:49:01|60824.66
23:49:02|60815.77
23:49:03|60815.77
23:49:04|60815.77
23:49:05|60815.77
23:49:06|60815.77
23:49:07|60815.77
23:49:08|60815.77
23:49:09|60815.77
23:49:10|60815.77
23:49:11|60815.77
23:49:13|60824.65
23:49:14|60824.65
23:49:14|60824.82
23:49:15|60824.82
23:49:16|60824.82
23:49:17|60826.48
23:49:18|60826.48
23:49:20|60826.48
23:49:21|60826.48
23:49:23|60826.48
23:49:24|60830.46
23:49:26|60830.46
23:49:27|60830.46
23:49:28|60830.46
23:49:29|60830.46
23:49:30|60830.46
23:49:31|60830.46
23:49:33|60869.62
23:49:34|60869.62
23:49:35|60869.62
23:49:36|60869.62
23:49:38|60869.62
23:49:38|60869.62
23:49:39|60869.62
23:49:40|60869.62
23:49:41|60869.62
23:49:42|60869.62
23:49:44|60881.9
23:49:45|60881.9
23:49:46|60881.9
23:49:47|60881.9
23:49:47|60881.9
23:49:48|60881.9
23:49:50|60881.9
23:49:51|60881.9
23:49:52|60881.9
23:49:53|60881.9
23:49:54|60881.9
23:49:55|60881.9
23:49:56|60881.9
23:49:56|60881.9
23:49:57|60881.9
23:49:59|60881.9
23:50:00|60881.9
23:50:00|60881.9
23:50:02|60881.9
23:50:03|60881.9
23:50:04|60859.55
23:50:05|60859.55
23:50:06|60859.55
23:50:07|60859.55
23:50:07|60859.55
23:50:09|60859.55
23:50:09|60881.91
23:50:10|60881.91
23:50:12|60881.91
23:50:12|60889.2
23:50:15|60892.32
23:50:15|60892.32
23:50:16|60892.32
23:50:17|60892.32
23:50:18|60892.32
23:50:19|60892.32
23:50:20|60892.32
23:50:21|60892.32
23:50:22|60888.61
23:50:24|60888.61
23:50:25|60888.61
23:50:27|60888.61
23:50:28|60888.61
23:50:29|60888.61
23:50:29|60888.61
23:50:31|60888.61
23:50:32|60901.83
23:50:33|60901.83
23:50:34|60901.83
23:50:35|60901.83
23:50:36|60901.83
23:50:37|60913.2
23:50:38|60913.2
23:50:39|60913.2
23:50:40|60913.2
23:50:41|60913.2
23:50:42|60913.2
23:50:43|60913.2
23:50:45|60913.2
23:50:45|60913.2
23:50:46|60913.2
23:50:47|60913.2
23:50:49|60913.2
23:50:49|60913.2
23:50:52|60885.15
23:50:52|60885.15
23:50:53|60885.15
23:50:54|60885.15
23:50:55|60885.15
23:50:56|60896.06
23:50:57|60896.06
23:50:58|60896.06
23:50:59|60896.06
23:51:00|60896.06
23:51:01|60896.06
23:51:02|60896.06
23:51:03|60896.06
23:51:04|60896.06
23:51:05|60896.06
23:51:06|60896.06
23:51:07|60896.06
23:51:08|60896.06
23:51:10|60896.06
23:51:11|60896.06
23:51:12|60896.06
23:51:13|60896.06
23:51:14|60896.06
23:51:15|60886.72
23:51:16|60886.72
23:51:17|60886.72
23:51:18|60886.72
23:51:19|60886.72
23:51:20|60906.07
23:51:21|60906.07
23:51:22|60906.07
23:51:23|60906.07
23:51:25|60906.07
23:51:26|60906.07
23:51:28|60906.07
23:51:28|60906.07
23:51:31|60906.07
23:51:32|60906.07
23:51:32|60906.07
23:51:34|60906.07
23:51:34|60906.07
23:51:35|60906.07
23:51:37|60906.07
23:51:37|60906.07
23:51:38|60906.4
23:51:40|60906.4
23:51:41|60906.4
23:51:42|60906.4
23:51:43|60906.4
23:51:44|60906.4
23:51:45|60906.4
23:51:46|60906.4
23:51:47|60906.4
23:51:48|60906.4
23:51:49|60906.4
23:51:50|60906.4
23:51:51|60897.77
23:51:52|60897.77
23:51:53|60909.24
23:51:54|60909.24
23:51:55|60909.24
23:51:56|60909.24
23:51:58|60909.24
23:51:58|60909.24
23:51:59|60909.24
23:52:01|60909.24
23:52:02|60909.24
23:52:03|60909.24
23:52:04|60909.24
23:52:05|60909.24
23:52:06|60906.41
23:52:07|60906.41
23:52:08|60906.41
23:52:09|60906.41
23:52:10|60906.41
23:52:11|60907.02
23:52:12|60907.02
23:52:13|60907.02
23:52:14|60907.02
23:52:15|60907.02
23:52:16|60907.02
23:52:17|60907.02
23:52:18|60907.02
23:52:19|60907.02
23:52:20|60907.02
23:52:21|60907.02
23:52:22|60907.49
23:52:23|60907.49
23:52:24|60907.49
23:52:25|60907.49
23:52:27|60907.49
23:52:28|60907.49
23:52:29|60907.84
23:52:30|60907.84
23:52:32|60907.84
23:52:32|60907.84
23:52:33|60907.84
23:52:35|60907.84
23:52:35|60907.84
23:52:37|60907.84
23:52:38|60907.84
23:52:39|60907.84
23:52:40|60907.84
23:52:41|60885.17
23:52:42|60885.17
23:52:43|60885.17
23:52:44|60885.17
23:52:45|60885.17
23:52:46|60887.49
23:52:47|60887.49
23:52:48|60887.49
23:52:49|60894.77
23:52:50|60894.77
23:52:51|60888.24
23:52:52|60888.24
23:52:53|60888.24
23:52:54|60888.24
23:52:55|60888.24
23:52:56|60888.24
23:52:57|60888.24
23:52:58|60888.24
23:52:59|60888.24
23:53:00|60888.24
23:53:01|60888.24
23:53:02|60888.24
23:53:04|60888.24
23:53:05|60888.24
23:53:05|60888.24
23:53:07|60886.22
23:53:08|60886.22
23:53:08|60885.15
23:53:09|60885.15
23:53:10|60885.15
23:53:12|60885.15
23:53:12|60885.15
23:53:14|60885.15
23:53:14|60888.66
23:53:15|60888.66
23:53:16|60888.66
23:53:17|60888.66
23:53:18|60885.15
23:53:19|60885.15
23:53:20|60875.25
23:53:21|60875.24
23:53:22|60875.24
23:53:23|60875.24
23:53:25|60875.24
23:53:26|60859.89
23:53:28|60859.89
23:53:30|60859.89
23:53:31|60859.89
23:53:32|60856.55
23:53:33|60868.94
23:53:35|60868.94
23:53:35|60868.98
23:53:36|60868.98
23:53:37|60868.98
23:53:38|60851.88
23:53:40|60851.88
23:53:41|60851.88
23:53:41|60851.88
23:53:42|60851.88
23:53:44|60851.88
23:53:45|60851.88
23:53:46|60851.88
23:53:47|60851.88
23:53:47|60851.88
23:53:49|60851.88
23:53:51|60851.88
23:53:51|60851.88
23:53:52|60851.88
23:53:53|60851.88
23:53:54|60851.88
23:53:55|60851.88
23:53:56|60851.88
23:53:57|60851.88
23:53:59|60851.88
23:53:59|60848.34
23:54:00|60848.34
23:54:01|60848.34
23:54:02|60857.45
23:54:03|60857.45
23:54:04|60857.45
23:54:05|60857.45
23:54:06|60857.45
23:54:07|60857.45
23:54:08|60857.45
23:54:09|60857.45
23:54:10|60849.19
23:54:11|60849.19
23:54:12|60852.36
23:54:13|60852.36
23:54:14|60852.36
23:54:15|60852.36
23:54:16|60852.36
23:54:18|60834.72
23:54:18|60834.72
23:54:19|60834.72
23:54:20|60834.72
23:54:21|60813.09
23:54:22|60813.09
23:54:23|60813.09
23:54:24|60813.09
23:54:25|60818.37
23:54:27|60827.03
23:54:29|60827.03
23:54:31|60814.74
23:54:32|60848.18
23:54:34|60848.18
23:54:34|60848.18
23:54:35|60854.87
23:54:37|60854.87
23:54:38|60854.87
23:54:40|60854.87
23:54:40|60854.87
23:54:41|60854.87
23:54:42|60854.87
23:54:43|60854.87
23:54:44|60854.87
23:54:45|60854.87
23:54:46|60854.87
23:54:48|60854.87
23:54:48|60854.87
23:54:49|60854.87
23:54:50|60848.33
23:54:52|60848.33
23:54:52|60848.33
23:54:54|60848.33
23:54:55|60848.33
23:54:55|60848.33
23:54:57|60848.33
23:54:58|60848.33
23:54:59|60848.06
23:55:00|60848.06
23:55:02|60837.02
23:55:02|60848.06
23:55:03|60848.06
23:55:04|60848.06
23:55:05|60848.06
23:55:06|60848.06
23:55:07|60848.06
23:55:08|60841.34
23:55:09|60841.34
23:55:10|60841.34
23:55:11|60871.37
23:55:12|60880.12
23:55:13|60895.59
23:55:14|60895.59
23:55:15|60895.59
23:55:16|60895.59
23:55:17|60895.59
23:55:18|60895.59
23:55:19|60895.59
23:55:20|60895.59
23:55:21|60895.59
23:55:22|60895.59
23:55:23|60895.59
23:55:24|60895.59
23:55:25|60895.59
23:55:26|60895.59
23:55:28|60895.59
23:55:29|60895.59
23:55:30|60895.59
23:55:31|60895.59
23:55:33|60895.59
23:55:34|60895.59
23:55:35|60895.59
23:55:36|60895.59
23:55:37|60885.15
23:55:37|60885.15
23:55:38|60885.15
23:55:40|60885.15
23:55:41|60885.15
23:55:41|60885.15
23:55:43|60885.15
23:55:43|60885.15
23:55:44|60885.15
23:55:46|60885.15
23:55:46|60885.15
23:55:48|60885.15
23:55:48|60885.15
23:55:50|60885.15
23:55:50|60885.15
23:55:52|60885.15
23:55:53|60885.15
23:55:55|60885.15
23:55:57|60885.15
23:55:57|60885.15
23:55:59|60884.01
23:56:00|60894.45
23:56:01|60894.45
23:56:02|60881.8
23:56:02|60881.8
23:56:04|60881.8
23:56:05|60881.8
23:56:06|60881.8
23:56:07|60881.8
23:56:09|60881.8
23:56:09|60881.8
23:56:10|60881.8
23:56:11|60881.8
23:56:12|60881.8
23:56:13|60881.8
23:56:14|60881.8
23:56:15|60881.8
23:56:16|60881.8
23:56:17|60881.8
23:56:18|60881.8
23:56:19|60881.8
23:56:20|60881.8
23:56:21|60881.8
23:56:22|60881.8
23:56:23|60881.8
23:56:24|60881.8
23:56:25|60881.8
23:56:26|60881.8
23:56:27|60881.8
23:56:29|60881.8
23:56:30|60881.8
23:56:31|60881.8
23:56:32|60881.8
23:56:33|60881.8
23:56:34|60881.8
23:56:35|60881.8
23:56:36|60881.8
23:56:37|60881.8
23:56:38|60881.8
23:56:39|60881.8
23:56:40|60881.8
23:56:41|60878.53
23:56:42|60881.46
23:56:43|60881.46
23:56:44|60881.46
23:56:45|60881.46
23:56:46|60881.46
23:56:47|60881.46
23:56:48|60895.59
23:56:49|60895.59
23:56:50|60895.59
23:56:51|60895.59
23:56:52|60895.59
23:56:54|60904.36
23:56:54|60904.36
23:56:55|60904.36
23:56:57|60904.36
23:56:58|60904.36
23:56:59|60904.36
23:56:59|60904.36
23:57:01|60904.36
23:57:01|60904.36
23:57:02|60904.36
23:57:04|60897.8
23:57:05|60897.8
23:57:05|60897.8
23:57:06|60897.8
23:57:08|60897.8
23:57:08|60897.8
23:57:10|60897.8
23:57:11|60912.9
23:57:12|60912.9
23:57:12|60912.9
23:57:14|60912.9
23:57:15|60897.45
23:57:15|60907.21
23:57:16|60907.21
23:57:17|60907.21
23:57:19|60916.45
23:57:19|60916.45
23:57:20|60916.45
23:57:21|60916.45
23:57:22|60916.45
23:57:24|60916.45
23:57:25|60916.45
23:57:25|60916.45
23:57:26|60916.45
23:57:27|60916.45
23:57:29|60916.45
23:57:30|60916.45
23:57:32|60916.45
23:57:34|60916.45
23:57:35|60916.45
23:57:36|60916.45
23:57:38|60916.45
23:57:38|60916.45
23:57:39|60916.45
23:57:40|60916.45
23:57:41|60916.45
23:57:42|60934.93
23:57:43|60934.93
23:57:44|60934.93
23:57:45|60934.93
23:57:46|60934.93
23:57:47|60934.93
23:57:48|60934.93
23:57:49|60934.93
23:57:50|60934.93
23:57:51|60934.93
23:57:52|60934.93
23:57:53|60934.93
23:57:54|60934.93
23:57:55|60934.93
23:57:57|60934.93
23:57:57|60934.93
23:57:58|60934.93
23:57:59|60930.83
23:58:00|60930.83
23:58:01|60930.83
23:58:02|60930.83
23:58:03|60925.2
23:58:04|60925.2
23:58:06|60925.2
23:58:06|60925.2
23:58:07|60925.2
23:58:08|60925.2
23:58:10|60925.2
23:58:11|60925.2
23:58:12|60925.2
23:58:13|60925.2
23:58:14|60925.2
23:58:15|60925.2
23:58:16|60925.2
23:58:16|60925.2
23:58:18|60925.2
23:58:19|60925.2
23:58:19|60925.2
23:58:21|60870.66
23:58:21|60870.66
23:58:22|60870.66
23:58:23|60870.66
23:58:25|60870.66
23:58:25|60901.99
23:58:27|60901.99
23:58:28|60901.99
23:58:29|60901.99
23:58:30|60901.99
23:58:32|60913.14
23:58:33|60913.55
23:58:35|60913.55
23:58:36|60913.55
23:58:36|60913.55
23:58:37|60913.55
23:58:38|60913.55
23:58:39|60913.55
23:58:40|60913.55
23:58:42|60913.55
23:58:42|60881.96
23:58:43|60881.96
23:58:44|60881.96
23:58:45|60881.96
23:58:47|60881.96
23:58:47|60881.96
23:58:48|60904.27
23:58:50|60904.27
23:58:50|60904.27
23:58:52|60904.27
23:58:53|60904.27
23:58:54|60904.27
23:58:55|60904.27
23:58:55|60904.27
23:58:56|60904.27
23:58:58|60904.27
23:58:59|60904.27
23:59:00|60886.56
23:59:00|60886.56
23:59:01|60886.56
23:59:02|60886.56
23:59:05|60886.56
23:59:05|60886.56
23:59:06|60886.12
23:59:07|60886.12
23:59:08|60886.12
23:59:09|60886.12
23:59:10|60886.12
23:59:11|60886.12
23:59:12|60871.68
23:59:13|60889.05
23:59:14|60889.05
23:59:15|60889.05
23:59:16|60889.05
23:59:17|60889.05
23:59:18|60889.05
23:59:19|60889.05
23:59:20|60889.05
23:59:21|60889.05
23:59:22|60889.05
23:59:23|60889.05
23:59:24|60889.05
23:59:25|60889.05
23:59:26|60889.05
23:59:27|60889.05
23:59:28|60889.05
23:59:29|60889.05
23:59:30|60889.05
23:59:31|60889.05
23:59:33|60889.05
23:59:33|60889.05
23:59:35|60889.05
23:59:36|60889.05
23:59:38|60889.05
23:59:39|60889.05
23:59:39|60889.05
23:59:40|60889.05
23:59:42|60889.05
23:59:43|60889.05
23:59:44|60889.05
23:59:44|60889.05
23:59:46|60889.05
23:59:47|60889.05
23:59:47|60871.49
23:59:48|60871.49
23:59:49|60871.49
23:59:51|60871.49
23:59:51|60871.49
23:59:53|60871.49
23:59:54|60871.49
23:59:55|60861.3
23:59:55|60861.3
23:59:56|60861.3
23:59:57|60861.3
23:59:58|60861.3
23:59:59|60861.3