00:00:00|62234.92
00:00:01|62189.25
00:00:02|62189.25
00:00:03|62191.88
00:00:04|62182.91
00:00:05|62182.31
00:00:06|62191.46
00:00:06|62191.46
00:00:08|62191.46
00:00:09|62191.46
00:00:10|62191.46
00:00:11|62200.35
00:00:11|62200.35
00:00:13|62200.35
00:00:14|62191.01
00:00:16|62191.01
00:00:16|62182.87
00:00:17|62182.87
00:00:18|62182.87
00:00:19|62192.11
00:00:20|62192.11
00:00:21|62192.27
00:00:22|62192.27
00:00:23|62192.27
00:00:24|62192.27
00:00:25|62192.27
00:00:26|62192.27
00:00:27|62200.27
00:00:28|62200.27
00:00:29|62201.16
00:00:30|62201.16
00:00:31|62201.16
00:00:32|62193.56
00:00:33|62193.56
00:00:34|62193.56
00:00:35|62193.56
00:00:36|62193.56
00:00:37|62193.56
00:00:38|62137.18
00:00:39|62137.18
00:00:40|62170.33
00:00:41|62161.53
00:00:42|62161.53
00:00:43|62161.53
00:00:44|62157.26
00:00:45|62157.26
00:00:46|62155.42
00:00:47|62155.42
00:00:48|62155.42
00:00:49|62163.69
00:00:51|62163.69
00:00:53|62163.69
00:00:53|62163.69
00:00:54|62142.87
00:00:55|62142.87
00:00:56|62134.8
00:00:58|62134.8
00:00:58|62134.8
00:00:59|62154.08
00:01:00|62154.08
00:01:01|62154.08
00:01:02|62154.15
00:01:03|62179.83
00:01:04|62183.54
00:01:05|62201.38
00:01:07|62184.31
00:01:08|62178.07
00:01:09|62191.62
00:01:10|62191.62
00:01:11|62189.21
00:01:12|62183.98
00:01:13|62182.04
00:01:14|62155.66
00:01:15|62155.66
00:01:16|62155.66
00:01:17|62155.66
00:01:18|62155.66
00:01:19|62155.66
00:01:20|62161.71
00:01:21|62161.71
00:01:22|62168.
00:01:23|62167.99
00:01:24|62168.98
00:01:25|62168.98
00:01:26|62168.97
00:01:27|62168.97
00:01:28|62172.88
00:01:29|62172.06
00:01:30|62172.46
00:01:31|62174.53
00:01:32|62143.85
00:01:33|62175.77
00:01:34|62165.47
00:01:35|62155.23
00:01:36|62152.87
00:01:37|62142.15
00:01:38|62142.15
00:01:39|62142.15
00:01:40|62142.15
00:01:41|62142.15
00:01:42|62177.76
00:01:43|62177.76
00:01:44|62160.48
00:01:45|62151.91
00:01:46|62151.91
00:01:47|62151.91
00:01:48|62151.91
00:01:49|62183.36
00:01:50|62194.1
00:01:51|62210.28
00:01:52|62247.74
00:01:54|62243.85
00:01:55|62291.19
00:01:56|62303.34
00:01:57|62232.44
00:01:58|62230.88
00:01:59|62236.72
00:02:00|62250.5
00:02:01|62250.5
00:02:02|62268.88
00:02:02|62268.88
00:02:04|62268.88
00:02:05|62268.88
00:02:06|62238.99
00:02:08|62238.99
00:02:08|62281.74
00:02:09|62276.1
00:02:10|62276.1
00:02:11|62276.1
00:02:12|62269.2
00:02:13|62269.2
00:02:14|62269.2
00:02:15|62269.2
00:02:16|62269.2
00:02:17|62269.2
00:02:18|62269.2
00:02:19|62239.39
00:02:20|62239.39
00:02:21|62239.39
00:02:22|62250.78
00:02:23|62250.78
00:02:24|62250.78
00:02:25|62276.8
00:02:26|62276.8
00:02:27|62276.8
00:02:29|62276.8
00:02:29|62276.8
00:02:30|62315.6
00:02:31|62301.06
00:02:32|62301.06
00:02:33|62301.06
00:02:34|62298.41
00:02:36|62298.41
00:02:36|62305.6
00:02:37|62314.6
00:02:38|62314.6
00:02:40|62334.07
00:02:40|62334.07
00:02:41|62334.07
00:02:42|62365.43
00:02:43|62395.1
00:02:44|62395.1
00:02:45|62395.1
00:02:46|62369.92
00:02:47|62283.23
00:02:48|62283.23
00:02:50|62283.23
00:02:50|62283.23
00:02:51|62283.23
00:02:53|62283.23
00:02:55|62348.17
00:02:56|62341.9
00:02:57|62341.9
00:02:58|62341.9
00:02:59|62318.94
00:03:00|62318.94
00:03:00|62318.94
00:03:03|62317.69
00:03:03|62317.69
00:03:04|62286.98
00:03:06|62283.92
00:03:07|62282.37
00:03:08|62293.51
00:03:10|62293.51
00:03:10|62273.81
00:03:11|62255.94
00:03:12|62245.97
00:03:13|62245.97
00:03:14|62306.02
00:03:15|62321.21
00:03:16|62341.36
00:03:17|62341.36
00:03:18|62348.43
00:03:19|62378.11
00:03:20|62340.6
00:03:21|62340.6
00:03:22|62340.6
00:03:23|62376.77
00:03:24|62398.17
00:03:25|62398.17
00:03:27|62398.17
00:03:27|62398.17
00:03:28|62376.77
00:03:29|62330.16
00:03:30|62330.16
00:03:31|62330.16
00:03:32|62330.16
00:03:33|62330.16
00:03:34|62330.16
00:03:35|62385.28
00:03:36|62396.03
00:03:37|62385.36
00:03:38|62409.21
00:03:39|62409.21
00:03:40|62409.21
00:03:41|62409.21
00:03:42|62409.21
00:03:43|62409.21
00:03:44|62409.21
00:03:45|62409.21
00:03:46|62409.21
00:03:47|62409.21
00:03:48|62438.85
00:03:49|62438.85
00:03:50|62438.85
00:03:51|62438.85
00:03:52|62426.32
00:03:54|62426.32
00:03:56|62426.32
00:03:57|62412.34
00:03:57|62412.34
00:03:58|62412.34
00:03:59|62412.34
00:04:00|62412.34
00:04:02|62412.34
00:04:03|62412.34
00:04:04|62429.37
00:04:05|62429.37
00:04:06|62429.37
00:04:07|62429.37
00:04:08|62429.37
00:04:09|62429.37
00:04:10|62429.37
00:04:11|62429.37
00:04:12|62429.37
00:04:13|62429.37
00:04:14|62364.36
00:04:15|62355.49
00:04:16|62364.83
00:04:17|62364.83
00:04:18|62390.61
00:04:19|62390.61
00:04:20|62390.61
00:04:21|62433.36
00:04:22|62433.36
00:04:23|62433.36
00:04:24|62433.36
00:04:25|62433.36
00:04:26|62433.36
00:04:27|62433.36
00:04:28|62433.36
00:04:29|62433.36
00:04:30|62433.36
00:04:31|62433.36
00:04:32|62433.36
00:04:33|62433.36
00:04:34|62433.36
00:04:35|62433.36
00:04:36|62433.36
00:04:37|62433.36
00:04:38|62433.36
00:04:39|62433.36
00:04:40|62433.36
00:04:41|62433.36
00:04:42|62433.36
00:04:43|62433.36
00:04:44|62433.36
00:04:45|62433.36
00:04:46|62433.36
00:04:47|62433.36
00:04:48|62433.36
00:04:49|62433.36
00:04:51|62433.36
00:04:51|62433.36
00:04:52|62439.33
00:04:53|62439.33
00:04:55|62439.33
00:04:56|62414.98
00:04:57|62414.98
00:04:58|62414.98
00:05:00|62414.98
00:05:01|62414.98
00:05:01|62414.98
00:05:03|62423.45
00:05:04|62423.32
00:05:05|62417.55
00:05:07|62417.55
00:05:07|62417.55
00:05:09|62417.55
00:05:09|62417.55
00:05:10|62417.55
00:05:12|62427.37
00:05:12|62438.51
00:05:13|62438.51
00:05:15|62438.51
00:05:16|62438.85
00:05:16|62438.85
00:05:17|62454.08
00:05:18|62470.66
00:05:19|62470.66
00:05:20|62470.66
00:05:22|62470.66
00:05:23|62470.66
00:05:24|62479.5
00:05:25|62479.5
00:05:25|62479.5
00:05:27|62468.2
00:05:28|62468.2
00:05:29|62468.2
00:05:30|62468.2
00:05:31|62485.9
00:05:32|62493.38
00:05:33|62493.38
00:05:33|62493.38
00:05:34|62493.38
00:05:35|62497.75
00:05:37|62497.75
00:05:37|62497.75
00:05:39|62497.75
00:05:39|62515.87
00:05:40|62515.87
00:05:42|62515.87
00:05:43|62515.87
00:05:44|62513.15
00:05:44|62513.15
00:05:46|62513.15
00:05:47|62513.15
00:05:48|62524.31
00:05:48|62524.31
00:05:50|62524.31
00:05:50|62524.31
00:05:52|62495.25
00:05:52|62495.25
00:05:54|62495.25
00:05:54|62495.25
00:05:56|62495.25
00:05:58|62494.64
00:05:58|62494.64
00:06:00|62494.64
00:06:01|62494.64
00:06:02|62494.64
00:06:03|62494.64
00:06:05|62494.64
00:06:06|62492.55
00:06:07|62484.68
00:06:08|62464.8
00:06:09|62464.8
00:06:10|62464.8
00:06:11|62464.8
00:06:12|62464.8
00:06:13|62464.8
00:06:13|62464.8
00:06:15|62464.8
00:06:16|62464.8
00:06:17|62452.69
00:06:18|62452.69
00:06:19|62452.69
00:06:19|62452.69
00:06:21|62452.69
00:06:22|62452.69
00:06:23|62452.69
00:06:23|62452.69
00:06:25|62452.69
00:06:25|62452.69
00:06:26|62452.69
00:06:27|62452.69
00:06:29|62452.69
00:06:29|62452.69
00:06:31|62452.69
00:06:31|62448.47
00:06:33|62466.06
00:06:33|62466.06
00:06:34|62466.06
00:06:36|62519.06
00:06:37|62523.1
00:06:38|62523.1
00:06:39|62523.1
00:06:39|62523.1
00:06:41|62484.97
00:06:42|62484.97
00:06:43|62484.97
00:06:44|62484.97
00:06:45|62466.32
00:06:45|62466.32
00:06:47|62466.32
00:06:48|62466.32
00:06:49|62466.32
00:06:49|62466.32
00:06:51|62466.32
00:06:52|62499.73
00:06:53|62499.73
00:06:54|62499.73
00:06:55|62499.73
00:06:56|62490.6
00:06:58|62490.6
00:06:59|62492.9
00:07:00|62492.9
00:07:01|62492.9
00:07:02|62455.4
00:07:04|62455.4
00:07:05|62455.4
00:07:06|62455.4
00:07:07|62455.4
00:07:08|62455.4
00:07:09|62455.4
00:07:10|62455.4
00:07:11|62504.59
00:07:13|62504.59
00:07:13|62504.59
00:07:14|62504.59
00:07:15|62504.59
00:07:17|62504.59
00:07:17|62527.06
00:07:18|62527.06
00:07:19|62527.06
00:07:21|62527.06
00:07:21|62525.46
00:07:22|62525.46
00:07:23|62520.41
00:07:25|62523.66
00:07:26|62523.66
00:07:26|62523.66
00:07:28|62523.66
00:07:29|62523.66
00:07:30|62523.66
00:07:31|62523.66
00:07:32|62537.07
00:07:33|62550.
00:07:34|62550.
00:07:35|62550.
00:07:36|62550.
00:07:37|62550.
00:07:38|62548.91
00:07:39|62543.15
00:07:40|62543.15
00:07:41|62546.87
00:07:42|62546.87
00:07:43|62546.87
00:07:44|62546.87
00:07:45|62546.87
00:07:46|62594.94
00:07:47|62621.22
00:07:48|62607.63
00:07:49|62607.63
00:07:50|62635.36
00:07:51|62635.35
00:07:52|62635.35
00:07:53|62635.35
00:07:54|62635.35
00:07:55|62635.35
00:07:56|62635.35
00:07:57|62636.37
00:07:59|62633.36
00:08:00|62633.36
00:08:01|62633.36
00:08:02|62633.36
00:08:03|62643.26
00:08:04|62643.26
00:08:04|62620.75
00:08:05|62620.75
00:08:06|62620.75
00:08:07|62620.75
00:08:09|62620.75
00:08:09|62620.75
00:08:11|62620.75
00:08:11|62620.75
00:08:12|62620.75
00:08:13|62620.75
00:08:15|62620.75
00:08:15|62659.8
00:08:16|62659.8
00:08:17|62659.8
00:08:18|62669.3
00:08:20|62669.3
00:08:20|62669.3
00:08:22|62660.65
00:08:22|62660.65
00:08:24|62656.58
00:08:24|62668.43
00:08:25|62668.43
00:08:28|62658.39
00:08:28|62658.39
00:08:29|62658.39
00:08:30|62658.39
00:08:31|62658.39
00:08:32|62658.39
00:08:33|62680.83
00:08:34|62694.26
00:08:35|62694.26
00:08:36|62697.37
00:08:37|62692.41
00:08:38|62703.97
00:08:39|62717.41
00:08:40|62723.07
00:08:41|62723.07
00:08:42|62723.07
00:08:43|62723.07
00:08:44|62737.89
00:08:45|62737.89
00:08:46|62737.89
00:08:47|62743.47
00:08:48|62735.29
00:08:49|62753.37
00:08:50|62726.86
00:08:51|62738.71
00:08:53|62767.22
00:08:53|62767.22
00:08:54|62767.22
00:08:55|62767.22
00:08:56|62767.22
00:08:57|62770.5
00:08:59|62761.93
00:09:00|62761.93
00:09:02|62742.55
00:09:03|62742.55
00:09:04|62742.55
00:09:05|62730.54
00:09:05|62730.54
00:09:07|62730.54
00:09:07|62713.16
00:09:09|62745.46
00:09:10|62745.46
00:09:11|62745.46
00:09:12|62745.46
00:09:13|62765.45
00:09:14|62740.09
00:09:15|62759.67
00:09:16|62759.67
00:09:17|62759.67
00:09:18|62757.96
00:09:19|62757.96
00:09:20|62757.96
00:09:20|62737.69
00:09:22|62728.13
00:09:23|62728.13
00:09:24|62728.13
00:09:25|62728.13
00:09:26|62765.01
00:09:27|62765.01
00:09:28|62765.01
00:09:29|62765.01
00:09:30|62765.01
00:09:31|62765.01
00:09:32|62765.01
00:09:33|62765.01
00:09:34|62765.01
00:09:35|62765.01
00:09:36|62765.01
00:09:37|62765.01
00:09:38|62765.01
00:09:38|62765.01
00:09:40|62765.01
00:09:41|62765.01
00:09:42|62786.04
00:09:43|62786.04
00:09:44|62786.04
00:09:45|62786.04
00:09:46|62792.41
00:09:46|62786.09
00:09:47|62786.09
00:09:49|62786.09
00:09:50|62786.09
00:09:50|62786.09
00:09:52|62786.09
00:09:53|62786.09
00:09:53|62786.09
00:09:55|62786.09
00:09:56|62786.09
00:09:57|62786.09
00:09:58|62770.4
00:09:59|62770.65
00:10:01|62770.65
00:10:02|62765.95
00:10:03|62765.95
00:10:03|62765.95
00:10:05|62765.95
00:10:07|62765.95
00:10:07|62765.95
00:10:08|62765.95
00:10:09|62765.95
00:10:10|62774.92
00:10:11|62774.92
00:10:12|62774.92
00:10:14|62774.92
00:10:15|62781.01
00:10:16|62781.01
00:10:16|62781.01
00:10:18|62772.5
00:10:18|62772.5
00:10:20|62772.5
00:10:21|62772.5
00:10:21|62758.97
00:10:22|62758.97
00:10:24|62758.97
00:10:25|62758.97
00:10:26|62742.37
00:10:26|62742.37
00:10:27|62737.03
00:10:29|62736.87
00:10:29|62736.87
00:10:30|62736.87
00:10:31|62736.87
00:10:32|62736.87
00:10:33|62694.2
00:10:34|62697.45
00:10:36|62697.45
00:10:36|62689.17
00:10:38|62682.81
00:10:38|62682.81
00:10:39|62682.81
00:10:40|62682.81
00:10:41|62647.39
00:10:42|62654.22
00:10:43|62679.73
00:10:44|62661.39
00:10:45|62661.39
00:10:46|62661.39
00:10:48|62661.39
00:10:48|62661.65
00:10:49|62658.48
00:10:50|62658.48
00:10:51|62658.48
00:10:52|62658.48
00:10:53|62658.56
00:10:54|62658.56
00:10:55|62658.56
00:10:56|62633.21
00:10:57|62633.21
00:10:58|62633.21
00:10:59|62652.29
00:11:01|62627.18
00:11:02|62630.11
00:11:03|62630.11
00:11:04|62630.11
00:11:05|62608.42
00:11:06|62631.92
00:11:07|62631.92
00:11:08|62631.92
00:11:09|62631.92
00:11:10|62655.8
00:11:12|62655.8
00:11:13|62655.8
00:11:14|62656.04
00:11:15|62656.04
00:11:15|62650.33
00:11:17|62659.91
00:11:18|62659.91
00:11:19|62659.91
00:11:20|62659.91
00:11:21|62659.91
00:11:22|62659.91
00:11:23|62656.8
00:11:23|62656.8
00:11:25|62644.78
00:11:26|62640.97
00:11:31|62637.13
00:11:32|62637.13
00:11:33|62637.13
00:11:34|62637.13
00:11:35|62637.13
00:11:36|62637.13
00:11:37|62637.13
00:11:38|62637.13
00:11:39|62637.13
00:11:40|62637.13
00:11:41|62637.13
00:11:42|62627.28
00:11:43|62627.28
00:11:44|62623.89
00:11:45|62616.46
00:11:46|62605.54
00:11:47|62605.54
00:11:48|62605.54
00:11:49|62605.54
00:11:50|62605.54
00:11:51|62605.54
00:11:52|62605.54
00:11:53|62610.28
00:11:54|62610.28
00:11:55|62604.26
00:11:56|62604.26
00:11:57|62604.26
00:11:58|62604.26
00:11:59|62604.26
00:12:00|62604.26
00:12:02|62604.26
00:12:04|62604.26
00:12:05|62604.26
00:12:05|62604.26
00:12:07|62603.66
00:12:07|62603.66
00:12:09|62603.66
00:12:10|62603.66
00:12:11|62603.66
00:12:12|62603.66
00:12:13|62603.66
00:12:14|62603.66
00:12:15|62603.66
00:12:16|62603.66
00:12:17|62603.66
00:12:18|62586.91
00:12:19|62582.97
00:12:20|62576.56
00:12:21|62576.56
00:12:22|62576.56
00:12:23|62576.56
00:12:24|62576.56
00:12:25|62576.56
00:12:26|62565.05
00:12:27|62565.05
00:12:28|62565.05
00:12:29|62565.05
00:12:30|62565.05
00:12:31|62568.
00:12:32|62568.
00:12:33|62569.02
00:12:34|62569.02
00:12:35|62569.02
00:12:36|62563.78
00:12:37|62563.78
00:12:38|62563.78
00:12:39|62563.78
00:12:40|62563.78
00:12:41|62545.83
00:12:42|62547.88
00:12:43|62537.84
00:12:44|62524.91
00:12:45|62514.24
00:12:46|62512.9
00:12:47|62509.44
00:12:48|62507.94
00:12:49|62506.59
00:12:50|62506.59
00:12:51|62502.49
00:12:52|62503.38
00:12:53|62504.15
00:12:54|62504.15
00:12:55|62538.91
00:12:56|62584.96
00:12:57|62584.96
00:12:58|62584.96
00:12:59|62584.96
00:13:00|62584.96
00:13:01|62568.77
00:13:03|62568.77
00:13:03|62569.61
00:13:05|62480.68
00:13:06|62340.4
00:13:07|62263.94
00:13:07|62270.88
00:13:09|62204.29
00:13:10|62304.94
00:13:11|62271.14
00:13:12|62255.69
00:13:13|62253.63
00:13:14|62258.28
00:13:15|62256.15
00:13:16|62249.5
00:13:17|62248.07
00:13:18|62275.98
00:13:19|62249.36
00:13:20|62233.94
00:13:21|62233.45
00:13:22|62253.24
00:13:23|62273.28
00:13:24|62251.52
00:13:25|62300.02
00:13:26|62248.42
00:13:27|62286.21
00:13:28|62279.96
00:13:29|62288.91
00:13:30|62288.91
00:13:31|62272.74
00:13:32|62254.04
00:13:33|62245.5
00:13:34|62280.41
00:13:35|62252.82
00:13:36|62251.57
00:13:37|62251.57
00:13:38|62252.09
00:13:39|62294.27
00:13:40|62277.78
00:13:41|62277.78
00:13:42|62277.78
00:13:43|62277.78
00:13:44|62259.39
00:13:45|62256.28
00:13:46|62243.83
00:13:47|62243.83
00:13:48|62219.17
00:13:50|62252.88
00:13:50|62252.88
00:13:51|62252.88
00:13:53|62252.88
00:13:54|62241.29
00:13:54|62285.65
00:13:56|62285.65
00:13:56|62250.07
00:13:58|62304.94
00:13:58|62309.9
00:14:00|62342.8
00:14:00|62361.22
00:14:02|62361.22
00:14:03|62358.92
00:14:04|62374.08
00:14:06|62414.6
00:14:07|62414.6
00:14:07|62414.6
00:14:08|62414.6
00:14:09|62414.6
00:14:11|62415.63
00:14:12|62447.94
00:14:12|62436.63
00:14:13|62436.63
00:14:14|62436.63
00:14:16|62483.3
00:14:16|62483.3
00:14:18|62497.75
00:14:19|62505.68
00:14:19|62505.68
00:14:21|62509.1
00:14:22|62509.1
00:14:22|62489.4
00:14:23|62491.
00:14:24|62456.16
00:14:25|62502.24
00:14:26|62518.87
00:14:27|62483.42
00:14:28|62534.56
00:14:29|62534.56
00:14:31|62523.35
00:14:32|62523.35
00:14:32|62547.59
00:14:33|62547.59
00:14:34|62541.89
00:14:35|62515.15
00:14:36|62520.83
00:14:37|62491.77
00:14:38|62491.77
00:14:39|62496.65
00:14:40|62496.65
00:14:41|62468.51
00:14:42|62468.51
00:14:44|62455.52
00:14:44|62455.52
00:14:45|62455.52
00:14:46|62455.52
00:14:47|62485.38
00:14:48|62485.38
00:14:49|62443.03
00:14:50|62443.03
00:14:51|62443.03
00:14:53|62443.03
00:14:53|62443.03
00:14:54|62443.03
00:14:56|62443.03
00:14:56|62443.03
00:14:57|62443.03
00:14:58|62443.03
00:14:59|62443.03
00:15:00|62443.03
00:15:01|62443.03
00:15:02|62443.03
00:15:04|62443.03
00:15:05|62443.03
00:15:06|62443.03
00:15:07|62443.03
00:15:08|62443.03
00:15:09|62443.03
00:15:10|62487.56
00:15:11|62487.56
00:15:12|62489.01
00:15:13|62464.69
00:15:14|62464.69
00:15:15|62464.69
00:15:16|62464.69
00:15:17|62464.69
00:15:19|62475.3
00:15:19|62475.3
00:15:20|62475.3
00:15:21|62475.3
00:15:22|62475.3
00:15:23|62475.3
00:15:24|62475.3
00:15:25|62475.3
00:15:26|62475.3
00:15:27|62475.3
00:15:28|62475.3
00:15:29|62475.3
00:15:30|62475.3
00:15:31|62372.95
00:15:32|62405.56
00:15:33|62401.21
00:15:34|62401.21
00:15:35|62401.21
00:15:36|62401.21
00:15:37|62401.21
00:15:38|62401.21
00:15:39|62355.39
00:15:40|62355.39
00:15:41|62355.39
00:15:42|62355.39
00:15:43|62352.97
00:15:44|62380.11
00:15:45|62380.11
00:15:46|62380.11
00:15:47|62337.05
00:15:48|62337.21
00:15:49|62337.21
00:15:50|62337.21
00:15:51|62337.21
00:15:52|62337.21
00:15:53|62337.21
00:15:54|62337.21
00:15:55|62337.21
00:15:56|62337.21
00:15:57|62323.25
00:15:58|62316.82
00:15:59|62341.29
00:16:00|62341.29
00:16:01|62319.76
00:16:02|62319.76
00:16:03|62319.76
00:16:04|62319.76
00:16:06|62271.84
00:16:07|62272.22
00:16:09|62272.22
00:16:10|62250.9
00:16:12|62267.21
00:16:12|62267.21
00:16:14|62245.11
00:16:14|62246.42
00:16:15|62246.42
00:16:16|62237.91
00:16:17|62238.46
00:16:18|62238.46
00:16:19|62238.46
00:16:20|62225.42
00:16:21|62223.95
00:16:22|62223.95
00:16:23|62241.54
00:16:24|62241.54
00:16:26|62241.54
00:16:26|62286.38
00:16:27|62251.82
00:16:28|62251.82
00:16:29|62251.82
00:16:30|62251.82
00:16:31|62251.82
00:16:32|62251.82
00:16:33|62251.82
00:16:34|62251.82
00:16:35|62251.82
00:16:36|62250.
00:16:37|62250.
00:16:38|62250.
00:16:39|62250.
00:16:40|62285.41
00:16:41|62285.41
00:16:42|62285.41
00:16:44|62305.14
00:16:45|62297.09
00:16:45|62297.09
00:16:46|62297.09
00:16:48|62297.09
00:16:49|62266.94
00:16:50|62203.38
00:16:51|62212.79
00:16:52|62221.42
00:16:52|62221.42
00:16:54|62221.42
00:16:54|62200.66
00:16:55|62200.66
00:16:56|62217.59
00:16:57|62217.59
00:16:59|62201.77
00:16:59|62231.87
00:17:01|62228.87
00:17:01|62202.38
00:17:03|62205.48
00:17:03|62205.48
00:17:05|62205.48
00:17:06|62205.48
00:17:07|62231.87
00:17:08|62209.92
00:17:09|62212.25
00:17:10|62212.25
00:17:11|62201.16
00:17:13|62201.16
00:17:14|62201.16
00:17:15|62201.16
00:17:16|62242.87
00:17:17|62266.
00:17:18|62266.
00:17:19|62262.82
00:17:20|62287.48
00:17:21|62262.78
00:17:22|62262.78
00:17:23|62262.78
00:17:24|62282.28
00:17:25|62282.27
00:17:26|62213.5
00:17:27|62192.72
00:17:28|62192.72
00:17:30|62200.58
00:17:30|62186.47
00:17:32|62186.47
00:17:32|62197.98
00:17:33|62200.13
00:17:34|62200.68
00:17:36|62200.68
00:17:37|62200.68
00:17:38|62202.3
00:17:38|62198.54
00:17:39|62198.54
00:17:40|62219.23
00:17:41|62219.23
00:17:42|62234.03
00:17:43|62234.03
00:17:44|62182.02
00:17:45|62166.26
00:17:46|62159.91
00:17:47|62159.91
00:17:48|62189.76
00:17:50|62189.76
00:17:50|62189.76
00:17:51|62189.76
00:17:52|62189.76
00:17:53|62189.76
00:17:54|62189.76
00:17:55|62182.83
00:17:56|62194.18
00:17:58|62194.18
00:17:58|62194.18
00:17:59|62194.18
00:18:01|62194.18
00:18:02|62155.14
00:18:02|62151.59
00:18:04|62151.59
00:18:05|62151.59
00:18:06|62194.18
00:18:07|62195.68
00:18:09|62199.85
00:18:10|62199.85
00:18:11|62213.49
00:18:12|62188.16
00:18:13|62189.77
00:18:15|62189.77
00:18:15|62170.19
00:18:16|62151.55
00:18:17|62174.76
00:18:18|62194.72
00:18:19|62194.11
00:18:21|62215.43
00:18:22|62209.26
00:18:22|62206.48
00:18:23|62206.48
00:18:24|62266.41
00:18:26|62266.41
00:18:27|62275.69
00:18:27|62275.69
00:18:29|62275.69
00:18:30|62266.06
00:18:31|62266.06
00:18:31|62257.69
00:18:32|62253.37
00:18:33|62253.37
00:18:34|62253.37
00:18:35|62253.37
00:18:36|62253.37
00:18:37|62253.37
00:18:38|62237.95
00:18:39|62237.95
00:18:40|62252.64
00:18:41|62252.64
00:18:42|62252.64
00:18:43|62252.64
00:18:44|62252.64
00:18:45|62252.64
00:18:46|62258.87
00:18:47|62273.63
00:18:48|62287.44
00:18:49|62287.44
00:18:51|62287.44
00:18:52|62287.44
00:18:53|62287.44
00:18:54|62287.44
00:18:55|62287.44
00:18:57|62287.44
00:18:57|62287.44
00:18:59|62287.44
00:18:59|62287.44
00:19:01|62287.44
00:19:01|62287.44
00:19:02|62287.44
00:19:04|62287.44
00:19:04|62306.04
00:19:05|62306.04
00:19:06|62302.44
00:19:08|62302.44
00:19:10|62289.77
00:19:11|62289.77
00:19:12|62289.77
00:19:14|62289.77
00:19:14|62289.77
00:19:15|62289.77
00:19:17|62289.77
00:19:17|62289.77
00:19:18|62289.77
00:19:19|62289.77
00:19:20|62289.77
00:19:21|62289.77
00:19:22|62289.77
00:19:23|62289.77
00:19:24|62289.77
00:19:25|62289.77
00:19:26|62289.77
00:19:27|62289.77
00:19:28|62289.77
00:19:29|62289.77
00:19:30|62289.77
00:19:31|62289.77
00:19:32|62289.77
00:19:33|62289.77
00:19:34|62289.77
00:19:35|62289.77
00:19:36|62289.77
00:19:37|62312.78
00:19:38|62312.78
00:19:39|62312.78
00:19:40|62312.78
00:19:42|62286.5
00:19:43|62266.82
00:19:44|62266.82
00:19:45|62266.82
00:19:46|62266.82
00:19:46|62262.11
00:19:47|62256.37
00:19:49|62245.33
00:19:49|62262.11
00:19:51|62262.11
00:19:51|62262.11
00:19:53|62262.11
00:19:53|62262.11
00:19:55|62262.11
00:19:56|62262.11
00:19:57|62262.11
00:19:58|62262.11
00:19:59|62262.11
00:20:00|62262.11
00:20:01|62262.11
00:20:02|62262.11
00:20:03|62262.11
00:20:04|62262.11
00:20:05|62262.11
00:20:06|62260.83
00:20:07|62260.83
00:20:08|62263.33
00:20:09|62254.48
00:20:11|62254.48
00:20:12|62272.79
00:20:13|62272.79
00:20:13|62272.79
00:20:15|62272.79
00:20:16|62306.9
00:20:17|62306.9
00:20:17|62306.9
00:20:18|62306.9
00:20:20|62301.87
00:20:20|62301.87
00:20:21|62330.09
00:20:22|62330.09
00:20:24|62307.29
00:20:24|62307.29
00:20:26|62307.29
00:20:26|62307.29
00:20:28|62287.18
00:20:29|62287.18
00:20:30|62287.18
00:20:31|62287.18
00:20:32|62278.9
00:20:33|62278.9
00:20:34|62278.9
00:20:35|62278.9
00:20:36|62288.49
00:20:37|62317.07
00:20:38|62317.07
00:20:39|62317.07
00:20:40|62318.81
00:20:41|62318.81
00:20:42|62325.82
00:20:43|62325.82
00:20:44|62325.82
00:20:45|62325.82
00:20:46|62325.82
00:20:47|62351.38
00:20:48|62351.38
00:20:49|62351.38
00:20:50|62378.81
00:20:51|62378.81
00:20:52|62365.03
00:20:53|62364.84
00:20:55|62364.84
00:20:55|62364.84
00:20:57|62364.84
00:20:58|62364.84
00:20:59|62364.84
00:21:00|62364.84
00:21:01|62364.27
00:21:02|62364.27
00:21:03|62352.02
00:21:04|62352.02
00:21:05|62352.02
00:21:06|62356.55
00:21:07|62356.55
00:21:09|62356.55
00:21:09|62356.55
00:21:11|62382.88
00:21:12|62382.88
00:21:14|62382.88
00:21:14|62382.88
00:21:16|62382.88
00:21:16|62382.88
00:21:18|62382.88
00:21:19|62382.88
00:21:19|62382.88
00:21:21|62382.88
00:21:22|62393.64
00:21:23|62393.64
00:21:23|62393.64
00:21:24|62393.64
00:21:26|62393.64
00:21:27|62393.64
00:21:28|62398.17
00:21:28|62409.21
00:21:30|62409.21
00:21:31|62409.21
00:21:31|62409.21
00:21:33|62409.21
00:21:33|62409.21
00:21:35|62409.21
00:21:36|62409.21
00:21:37|62409.21
00:21:38|62409.21
00:21:39|62451.5
00:21:39|62451.5
00:21:41|62451.5
00:21:42|62473.6
00:21:43|62473.6
00:21:43|62473.6
00:21:45|62473.6
00:21:46|62473.6
00:21:47|62464.7
00:21:48|62464.7
00:21:48|62467.99
00:21:50|62468.6
00:21:51|62468.6
00:21:52|62477.32
00:21:52|62498.4
00:21:54|62498.4
00:21:54|62498.4
00:21:55|62498.4
00:21:57|62482.73
00:21:57|62482.73
00:21:59|62482.73
00:22:00|62482.73
00:22:00|62482.73
00:22:01|62489.56
00:22:03|62500.
00:22:04|62500.
00:22:05|62500.
00:22:06|62500.
00:22:07|62500.
00:22:08|62491.2
00:22:08|62491.2
00:22:09|62491.2
00:22:11|62491.2
00:22:12|62491.2
00:22:13|62491.2
00:22:15|62491.2
00:22:16|62491.2
00:22:17|62517.14
00:22:18|62517.14
00:22:19|62517.14
00:22:20|62508.73
00:22:21|62517.85
00:22:22|62522.62
00:22:23|62522.62
00:22:24|62522.62
00:22:25|62522.62
00:22:26|62534.56
00:22:27|62534.56
00:22:28|62534.56
00:22:29|62504.82
00:22:30|62504.82
00:22:31|62504.82
00:22:32|62504.82
00:22:33|62556.99
00:22:34|62556.99
00:22:35|62556.99
00:22:37|62556.99
00:22:37|62556.99
00:22:38|62556.99
00:22:39|62564.22
00:22:40|62564.22
00:22:42|62564.22
00:22:42|62573.45
00:22:43|62573.45
00:22:44|62573.45
00:22:45|62573.45
00:22:47|62573.45
00:22:47|62572.45
00:22:48|62576.66
00:22:49|62586.2
00:22:50|62586.2
00:22:51|62586.2
00:22:52|62586.2
00:22:53|62586.2
00:22:54|62520.43
00:22:55|62520.43
00:22:56|62503.24
00:22:57|62503.24
00:22:58|62503.24
00:22:59|62503.24
00:23:00|62494.16
00:23:01|62494.16
00:23:02|62494.16
00:23:03|62475.01
00:23:05|62475.01
00:23:06|62523.59
00:23:07|62523.59
00:23:08|62523.59
00:23:09|62523.59
00:23:10|62523.59
00:23:11|62492.42
00:23:12|62493.13
00:23:14|62493.13
00:23:14|62493.13
00:23:16|62498.16
00:23:17|62498.16
00:23:18|62498.16
00:23:19|62498.16
00:23:20|62509.99
00:23:21|62532.01
00:23:22|62532.01
00:23:23|62532.01
00:23:24|62532.01
00:23:26|62532.01
00:23:26|62551.54
00:23:27|62551.54
00:23:28|62551.54
00:23:29|62551.54
00:23:31|62551.54
00:23:31|62551.54
00:23:32|62551.54
00:23:33|62551.54
00:23:34|62532.01
00:23:35|62532.01
00:23:36|62532.01
00:23:37|62532.01
00:23:38|62541.5
00:23:39|62541.5
00:23:40|62541.5
00:23:41|62541.5
00:23:42|62514.55
00:23:43|62514.55
00:23:44|62514.55
00:23:45|62514.55
00:23:46|62514.55
00:23:47|62514.55
00:23:48|62514.55
00:23:49|62514.55
00:23:51|62514.55
00:23:51|62514.55
00:23:52|62514.55
00:23:53|62514.55
00:23:54|62514.55
00:23:55|62547.9
00:23:56|62547.9
00:23:57|62547.9
00:23:58|62547.9
00:23:59|62547.9
00:24:00|62547.9
00:24:01|62547.9
00:24:02|62547.9
00:24:03|62547.9
00:24:05|62586.81
00:24:05|62564.89
00:24:06|62564.89
00:24:07|62564.89
00:24:09|62564.89
00:24:10|62564.89
00:24:11|62564.89
00:24:12|62564.89
00:24:13|62564.89
00:24:14|62564.89
00:24:15|62570.3
00:24:17|62570.3
00:24:18|62570.3
00:24:19|62570.3
00:24:20|62570.3
00:24:21|62572.43
00:24:22|62570.69
00:24:23|62564.99
00:24:24|62554.45
00:24:25|62554.45
00:24:26|62554.45
00:24:27|62554.45
00:24:28|62554.45
00:24:29|62554.45
00:24:31|62554.45
00:24:31|62554.45
00:24:33|62554.45
00:24:34|62554.45
00:24:35|62572.18
00:24:36|62577.51
00:24:38|62577.51
00:24:38|62564.48
00:24:40|62564.48
00:24:40|62564.48
00:24:41|62564.48
00:24:42|62564.48
00:24:43|62564.48
00:24:44|62564.48
00:24:45|62569.28
00:24:46|62570.69
00:24:47|62573.64
00:24:48|62573.64
00:24:49|62573.64
00:24:50|62573.64
00:24:52|62582.98
00:24:52|62582.98
00:24:53|62582.98
00:24:54|62582.98
00:24:55|62582.98
00:24:56|62582.98
00:24:57|62582.98
00:24:58|62582.98
00:24:59|62582.98
00:25:00|62583.08
00:25:01|62564.19
00:25:02|62564.19
00:25:03|62564.19
00:25:04|62564.19
00:25:05|62564.19
00:25:06|62533.41
00:25:07|62530.27
00:25:08|62530.21
00:25:09|62527.13
00:25:10|62533.24
00:25:11|62533.24
00:25:12|62530.93
00:25:14|62530.93
00:25:15|62530.93
00:25:16|62530.93
00:25:17|62530.93
00:25:19|62530.93
00:25:20|62530.93
00:25:21|62530.93
00:25:22|62530.93
00:25:23|62530.93
00:25:24|62530.93
00:25:25|62530.93
00:25:26|62530.93
00:25:27|62530.93
00:25:28|62530.93
00:25:29|62536.29
00:25:30|62536.29
00:25:31|62536.29
00:25:32|62536.29
00:25:33|62536.29
00:25:34|62536.29
00:25:35|62495.19
00:25:36|62478.5
00:25:37|62478.5
00:25:38|62475.56
00:25:39|62452.94
00:25:40|62465.19
00:25:41|62465.19
00:25:42|62465.19
00:25:43|62465.19
00:25:44|62465.19
00:25:45|62478.83
00:25:46|62464.93
00:25:47|62464.93
00:25:48|62486.36
00:25:49|62486.36
00:25:50|62486.36
00:25:51|62486.36
00:25:52|62486.36
00:25:53|62486.36
00:25:54|62513.74
00:25:55|62543.49
00:25:56|62543.49
00:25:57|62543.49
00:25:58|62543.49
00:25:59|62543.49
00:26:00|62543.49
00:26:01|62543.49
00:26:02|62543.49
00:26:03|62543.49
00:26:04|62524.69
00:26:05|62524.69
00:26:06|62524.69
00:26:07|62524.69
00:26:08|62524.69
00:26:09|62524.69
00:26:10|62524.69
00:26:11|62524.69
00:26:12|62524.69
00:26:13|62483.73
00:26:14|62483.73
00:26:15|62483.73
00:26:16|62483.73
00:26:17|62483.73
00:26:19|62483.73
00:26:20|62528.31
00:26:21|62528.31
00:26:22|62528.31
00:26:24|62528.31
00:26:24|62528.31
00:26:25|62568.37
00:26:26|62558.45
00:26:27|62558.45
00:26:28|62558.45
00:26:29|62558.45
00:26:30|62558.45
00:26:31|62558.45
00:26:32|62558.45
00:26:33|62558.45
00:26:35|62514.05
00:26:35|62514.05
00:26:36|62514.05
00:26:37|62574.32
00:26:38|62574.32
00:26:40|62568.64
00:26:40|62568.64
00:26:41|62568.64
00:26:42|62568.64
00:26:43|62568.64
00:26:44|62568.64
00:26:45|62568.64
00:26:47|62568.64
00:26:47|62568.64
00:26:48|62568.64
00:26:49|62568.64
00:26:50|62568.64
00:26:51|62601.8
00:26:52|62601.8
00:26:53|62601.8
00:26:54|62601.8
00:26:55|62601.8
00:26:56|62547.88
00:26:57|62547.88
00:26:58|62547.88
00:26:59|62547.88
00:27:00|62517.32
00:27:01|62517.32
00:27:02|62531.94
00:27:03|62531.94
00:27:04|62531.94
00:27:05|62531.94
00:27:06|62531.94
00:27:07|62528.26
00:27:08|62528.26
00:27:09|62528.26
00:27:10|62528.26
00:27:11|62528.26
00:27:12|62528.26
00:27:13|62528.26
00:27:14|62528.26
00:27:15|62528.26
00:27:16|62528.26
00:27:18|62528.26
00:27:20|62528.26
00:27:21|62528.26
00:27:22|62528.26
00:27:23|62528.26
00:27:24|62528.26
00:27:25|62528.26
00:27:25|62528.26
00:27:27|62528.26
00:27:27|62528.26
00:27:28|62528.26
00:27:30|62528.26
00:27:31|62528.26
00:27:31|62528.26
00:27:32|62528.26
00:27:34|62528.26
00:27:34|62528.26
00:27:35|62528.26
00:27:37|62528.26
00:27:37|62528.26
00:27:39|62528.26
00:27:39|62528.26
00:27:40|62528.26
00:27:41|62528.26
00:27:42|62528.26
00:27:44|62493.83
00:27:44|62521.67
00:27:45|62521.67
00:27:46|62521.67
00:27:47|62521.67
00:27:48|62521.67
00:27:49|62449.35
00:27:50|62449.35
00:27:52|62449.35
00:27:53|62449.35
00:27:53|62449.35
00:27:54|62449.35
00:27:55|62449.35
00:27:56|62449.35
00:27:57|62449.35
00:27:58|62499.15
00:27:59|62499.15
00:28:00|62499.15
00:28:01|62499.15
00:28:02|62512.32
00:28:03|62506.38
00:28:04|62506.38
00:28:05|62506.38
00:28:06|62506.38
00:28:08|62506.38
00:28:08|62506.38
00:28:10|62506.38
00:28:11|62506.38
00:28:11|62506.38
00:28:12|62506.38
00:28:13|62506.38
00:28:14|62506.38
00:28:15|62506.38
00:28:16|62506.38
00:28:18|62506.38
00:28:19|62482.66
00:28:20|62482.66
00:28:21|62482.66
00:28:23|62482.66
00:28:24|62482.66
00:28:25|62482.66
00:28:26|62482.66
00:28:27|62478.94
00:28:27|62468.09
00:28:28|62468.09
00:28:30|62468.09
00:28:31|62468.09
00:28:32|62468.09
00:28:33|62468.09
00:28:34|62468.09
00:28:35|62468.09
00:28:36|62468.09
00:28:37|62468.09
00:28:38|62468.09
00:28:39|62468.09
00:28:40|62468.09
00:28:41|62468.09
00:28:42|62468.09
00:28:43|62468.09
00:28:44|62468.09
00:28:45|62478.74
00:28:47|62478.74
00:28:47|62478.74
00:28:48|62478.74
00:28:49|62478.74
00:28:50|62490.6
00:28:51|62490.6
00:28:52|62490.6
00:28:53|62490.6
00:28:55|62490.6
00:28:55|62506.53
00:28:57|62513.43
00:28:57|62529.42
00:28:59|62529.42
00:28:59|62529.42
00:29:00|62529.42
00:29:01|62529.42
00:29:02|62529.42
00:29:03|62529.42
00:29:04|62537.36
00:29:05|62537.36
00:29:06|62537.36
00:29:07|62555.77
00:29:09|62555.77
00:29:09|62555.77
00:29:10|62555.77
00:29:11|62555.77
00:29:12|62555.77
00:29:13|62555.77
00:29:15|62555.77
00:29:16|62555.77
00:29:16|62555.77
00:29:17|62555.77
00:29:19|62555.77
00:29:20|62555.77
00:29:21|62555.77
00:29:22|62555.77
00:29:23|62555.77
00:29:24|62555.77
00:29:25|62555.77
00:29:26|62555.77
00:29:27|62555.77
00:29:28|62555.77
00:29:29|62555.77
00:29:30|62555.77
00:29:31|62555.77
00:29:32|62555.77
00:29:33|62560.35
00:29:34|62560.35
00:29:35|62560.35
00:29:36|62560.35
00:29:37|62557.12
00:29:38|62557.12
00:29:39|62557.12
00:29:40|62557.12
00:29:41|62557.12
00:29:42|62557.12
00:29:43|62557.12
00:29:44|62557.12
00:29:45|62557.12
00:29:46|62557.12
00:29:47|62574.61
00:29:48|62574.61
00:29:50|62584.19
00:29:50|62584.19
00:29:51|62584.19
00:29:52|62584.19
00:29:53|62604.72
00:29:54|62604.72
00:29:55|62604.72
00:29:56|62604.72
00:29:57|62604.72
00:29:58|62625.65
00:29:59|62625.65
00:30:00|62624.65
00:30:01|62624.65
00:30:02|62627.07
00:30:03|62627.07
00:30:04|62627.07
00:30:05|62627.07
00:30:06|62627.07
00:30:07|62623.3
00:30:08|62623.3
00:30:09|62623.3
00:30:10|62621.03
00:30:11|62621.03
00:30:12|62602.27
00:30:13|62602.27
00:30:14|62602.27
00:30:15|62602.27
00:30:16|62602.27
00:30:17|62580.24
00:30:18|62580.24
00:30:20|62574.37
00:30:22|62548.7
00:30:23|62568.67
00:30:24|62568.67
00:30:25|62568.67
00:30:27|62568.67
00:30:28|62568.67
00:30:29|62568.67
00:30:30|62568.67
00:30:31|62568.67
00:30:32|62568.67
00:30:33|62568.67
00:30:34|62568.67
00:30:35|62568.67
00:30:36|62568.67
00:30:36|62591.6
00:30:38|62593.58
00:30:38|62594.71
00:30:40|62594.71
00:30:41|62604.48
00:30:42|62598.02
00:30:43|62598.02
00:30:44|62598.02
00:30:45|62592.12
00:30:46|62592.12
00:30:47|62592.12
00:30:47|62592.12
00:30:48|62592.12
00:30:50|62614.93
00:30:51|62621.72
00:30:52|62627.61
00:30:53|62633.93
00:30:54|62633.93
00:30:54|62633.93
00:30:56|62633.93
00:30:57|62631.03
00:30:58|62631.03
00:30:59|62635.01
00:31:00|62635.01
00:31:01|62647.41
00:31:01|62647.41
00:31:03|62647.41
00:31:04|62647.4
00:31:05|62647.4
00:31:06|62649.58
00:31:07|62636.45
00:31:08|62636.45
00:31:09|62636.45
00:31:10|62636.45
00:31:11|62636.45
00:31:12|62636.45
00:31:13|62649.45
00:31:14|62644.14
00:31:15|62644.14
00:31:16|62665.81
00:31:17|62669.33
00:31:18|62669.33
00:31:19|62677.04
00:31:20|62677.04
00:31:22|62677.04
00:31:22|62675.32
00:31:24|62675.32
00:31:25|62675.32
00:31:26|62675.32
00:31:28|62675.32
00:31:29|62687.03
00:31:30|62687.03
00:31:31|62687.03
00:31:31|62687.03
00:31:33|62687.03
00:31:34|62687.03
00:31:35|62687.03
00:31:36|62687.03
00:31:38|62667.17
00:31:38|62667.17
00:31:39|62667.17
00:31:40|62667.17
00:31:41|62667.17
00:31:43|62675.55
00:31:44|62665.93
00:31:45|62665.93
00:31:46|62671.12
00:31:47|62665.84
00:31:48|62668.86
00:31:49|62668.86
00:31:50|62668.86
00:31:51|62668.86
00:31:52|62668.86
00:31:53|62668.86
00:31:54|62668.86
00:31:55|62668.86
00:31:56|62668.86
00:31:57|62668.86
00:31:58|62684.87
00:31:59|62700.2
00:32:00|62700.2
00:32:01|62697.07
00:32:02|62685.47
00:32:03|62685.47
00:32:04|62660.89
00:32:05|62660.89
00:32:06|62660.89
00:32:07|62660.89
00:32:08|62660.89
00:32:09|62660.89
00:32:10|62660.89
00:32:11|62660.89
00:32:12|62660.89
00:32:13|62660.89
00:32:14|62660.89
00:32:15|62660.89
00:32:16|62660.89
00:32:17|62691.92
00:32:18|62705.85
00:32:19|62710.5
00:32:21|62706.87
00:32:22|62731.53
00:32:23|62731.53
00:32:25|62735.28
00:32:25|62724.98
00:32:26|62724.98
00:32:28|62724.98
00:32:29|62691.92
00:32:30|62668.47
00:32:31|62668.47
00:32:33|62674.19
00:32:33|62674.19
00:32:34|62674.19
00:32:35|62674.19
00:32:36|62710.16
00:32:37|62728.03
00:32:38|62728.03
00:32:39|62720.
00:32:40|62720.
00:32:41|62720.
00:32:42|62720.
00:32:43|62696.99
00:32:44|62696.99
00:32:45|62682.66
00:32:46|62682.66
00:32:48|62682.66
00:32:48|62682.66
00:32:50|62682.66
00:32:50|62682.66
00:32:51|62680.4
00:32:53|62680.4
00:32:54|62680.4
00:32:55|62686.84
00:32:56|62686.84
00:32:57|62686.84
00:32:58|62698.29
00:32:59|62698.29
00:33:00|62698.29
00:33:01|62673.34
00:33:01|62673.34
00:33:03|62673.34
00:33:04|62673.34
00:33:05|62673.34
00:33:06|62673.34
00:33:07|62673.34
00:33:08|62673.34
00:33:09|62673.34
00:33:10|62673.9
00:33:10|62673.9
00:33:11|62673.9
00:33:12|62673.9
00:33:13|62732.95
00:33:15|62732.95
00:33:15|62732.95
00:33:17|62732.95
00:33:18|62732.95
00:33:19|62732.95
00:33:19|62732.95
00:33:20|62732.95
00:33:22|62732.95
00:33:23|62732.95
00:33:24|62732.95
00:33:25|62732.95
00:33:26|62732.95
00:33:27|62722.09
00:33:28|62726.97
00:33:29|62728.59
00:33:30|62728.59
00:33:31|62728.59
00:33:32|62718.62
00:33:33|62718.62
00:33:34|62705.03
00:33:35|62705.03
00:33:36|62692.32
00:33:37|62695.69
00:33:38|62696.1
00:33:39|62696.1
00:33:40|62696.1
00:33:41|62696.1
00:33:42|62696.1
00:33:43|62696.1
00:33:44|62696.1
00:33:45|62696.1
00:33:46|62696.1
00:33:47|62696.1
00:33:48|62696.1
00:33:49|62696.1
00:33:50|62696.1
00:33:51|62706.21
00:33:52|62706.21
00:33:53|62730.93
00:33:55|62730.93
00:33:56|62735.29
00:33:56|62735.29
00:33:57|62736.2
00:33:58|62736.2
00:33:59|62736.2
00:34:01|62736.2
00:34:01|62736.2
00:34:02|62736.2
00:34:03|62736.2
00:34:04|62736.2
00:34:05|62736.2
00:34:06|62732.81
00:34:07|62732.81
00:34:08|62736.24
00:34:10|62748.82
00:34:10|62748.82
00:34:12|62748.82
00:34:13|62784.93
00:34:13|62800.75
00:34:15|62800.75
00:34:15|62755.27
00:34:16|62755.27
00:34:18|62744.26
00:34:18|62744.26
00:34:19|62744.26
00:34:20|62744.26
00:34:21|62744.26
00:34:22|62741.9
00:34:24|62741.9
00:34:26|62731.41
00:34:27|62731.41
00:34:28|62772.9
00:34:29|62772.9
00:34:30|62772.9
00:34:32|62756.39
00:34:32|62756.39
00:34:33|62756.39
00:34:35|62756.39
00:34:35|62756.39
00:34:36|62756.39
00:34:37|62756.39
00:34:38|62756.39
00:34:39|62756.39
00:34:40|62756.39
00:34:41|62720.26
00:34:42|62738.51
00:34:43|62738.51
00:34:44|62738.51
00:34:45|62738.51
00:34:46|62738.51
00:34:47|62738.51
00:34:48|62738.51
00:34:49|62738.51
00:34:50|62747.96
00:34:51|62747.96
00:34:52|62747.96
00:34:54|62747.96
00:34:54|62740.2
00:34:55|62740.2
00:34:56|62740.2
00:34:57|62740.2
00:34:58|62733.64
00:34:59|62733.64
00:35:00|62733.64
00:35:02|62733.64
00:35:03|62724.32
00:35:03|62725.81
00:35:04|62725.81
00:35:06|62707.
00:35:07|62697.47
00:35:08|62697.47
00:35:08|62698.93
00:35:09|62705.83
00:35:10|62705.83
00:35:11|62712.65
00:35:13|62703.79
00:35:14|62703.79
00:35:15|62703.79
00:35:16|62721.59
00:35:17|62721.59
00:35:18|62721.59
00:35:19|62721.59
00:35:20|62721.59
00:35:21|62721.59
00:35:22|62721.59
00:35:24|62721.59
00:35:25|62721.59
00:35:26|62721.59
00:35:27|62721.59
00:35:29|62721.59
00:35:30|62721.59
00:35:30|62721.59
00:35:31|62721.59
00:35:33|62721.59
00:35:34|62721.59
00:35:34|62721.59
00:35:36|62721.59
00:35:37|62721.59
00:35:38|62721.59
00:35:39|62721.59
00:35:40|62721.59
00:35:41|62721.59
00:35:42|62721.59
00:35:43|62721.59
00:35:44|62721.59
00:35:45|62721.59
00:35:46|62721.59
00:35:47|62721.59
00:35:48|62739.28
00:35:49|62739.28
00:35:49|62739.28
00:35:50|62739.28
00:35:51|62747.32
00:35:53|62747.32
00:35:54|62747.32
00:35:55|62747.32
00:35:56|62747.32
00:35:57|62747.32
00:35:58|62747.32
00:35:59|62745.32
00:36:00|62731.11
00:36:01|62721.84
00:36:01|62719.72
00:36:02|62719.72
00:36:05|62719.72
00:36:05|62719.72
00:36:06|62719.72
00:36:07|62719.72
00:36:08|62719.72
00:36:09|62719.72
00:36:11|62728.19
00:36:11|62728.19
00:36:12|62728.19
00:36:14|62728.19
00:36:15|62728.19
00:36:15|62715.41
00:36:17|62715.41
00:36:18|62715.41
00:36:19|62715.41
00:36:20|62715.41
00:36:21|62715.41
00:36:22|62705.46
00:36:22|62705.46
00:36:23|62705.46
00:36:25|62705.46
00:36:25|62686.52
00:36:28|62686.52
00:36:29|62667.12
00:36:29|62667.12
00:36:30|62667.12
00:36:32|62660.96
00:36:33|62660.28
00:36:34|62666.11
00:36:35|62666.11
00:36:36|62666.11
00:36:37|62654.53
00:36:38|62654.53
00:36:39|62669.67
00:36:40|62681.93
00:36:41|62681.93
00:36:42|62681.93
00:36:43|62681.93
00:36:45|62670.68
00:36:45|62670.68
00:36:46|62670.68
00:36:48|62670.68
00:36:49|62670.68
00:36:50|62670.68
00:36:51|62671.74
00:36:51|62671.74
00:36:52|62671.74
00:36:53|62671.74
00:36:54|62671.74
00:36:55|62671.74
00:36:57|62671.74
00:36:57|62671.74
00:36:58|62681.53
00:36:59|62681.53
00:37:00|62686.52
00:37:01|62686.52
00:37:03|62686.52
00:37:03|62706.38
00:37:04|62706.38
00:37:05|62706.38
00:37:06|62706.38
00:37:07|62706.38
00:37:08|62706.38
00:37:09|62706.38
00:37:10|62706.38
00:37:12|62673.85
00:37:12|62675.29
00:37:13|62675.29
00:37:14|62675.29
00:37:15|62675.29
00:37:16|62675.29
00:37:17|62675.29
00:37:18|62670.67
00:37:19|62670.67
00:37:20|62663.67
00:37:21|62663.67
00:37:22|62659.21
00:37:23|62659.21
00:37:24|62659.21
00:37:26|62659.21
00:37:28|62659.21
00:37:29|62661.66
00:37:31|62661.66
00:37:31|62652.71
00:37:32|62670.82
00:37:34|62658.85
00:37:34|62658.85
00:37:35|62658.85
00:37:36|62658.85
00:37:38|62658.85
00:37:38|62658.85
00:37:40|62658.85
00:37:41|62658.85
00:37:42|62658.85
00:37:43|62658.85
00:37:44|62658.85
00:37:44|62641.92
00:37:45|62641.92
00:37:47|62641.92
00:37:47|62641.92
00:37:48|62655.8
00:37:49|62655.72
00:37:50|62655.72
00:37:51|62658.26
00:37:52|62658.26
00:37:53|62658.26
00:37:54|62658.26
00:37:56|62660.72
00:37:57|62660.24
00:37:58|62660.24
00:37:59|62660.24
00:38:00|62660.24
00:38:01|62660.24
00:38:02|62660.24
00:38:03|62660.24
00:38:04|62647.25
00:38:05|62649.13
00:38:06|62649.13
00:38:07|62649.13
00:38:08|62649.13
00:38:09|62649.13
00:38:10|62649.13
00:38:11|62649.13
00:38:12|62649.13
00:38:13|62649.13
00:38:14|62649.13
00:38:15|62649.13
00:38:16|62649.13
00:38:17|62639.71
00:38:18|62643.68
00:38:19|62643.68
00:38:20|62643.68
00:38:21|62643.68
00:38:22|62643.68
00:38:23|62643.68
00:38:24|62643.68
00:38:25|62643.68
00:38:26|62664.18
00:38:28|62639.68
00:38:29|62640.64
00:38:31|62640.64
00:38:32|62640.64
00:38:33|62633.08
00:38:34|62633.08
00:38:35|62633.08
00:38:36|62629.17
00:38:37|62629.17
00:38:38|62629.17
00:38:39|62629.17
00:38:40|62629.17
00:38:41|62629.17
00:38:42|62629.17
00:38:43|62629.17
00:38:44|62629.17
00:38:45|62629.17
00:38:46|62629.17
00:38:47|62629.17
00:38:48|62706.81
00:38:49|62706.81
00:38:50|62711.65
00:38:51|62711.65
00:38:52|62711.65
00:38:54|62687.48
00:38:54|62687.48
00:38:56|62687.48
00:38:57|62667.42
00:38:57|62667.42
00:38:59|62667.42
00:38:59|62667.42
00:39:00|62668.21
00:39:01|62668.21
00:39:02|62668.21
00:39:03|62672.19
00:39:04|62667.29
00:39:06|62667.29
00:39:06|62667.29
00:39:07|62667.29
00:39:08|62667.29
00:39:09|62667.29
00:39:10|62667.29
00:39:11|62667.29
00:39:12|62667.29
00:39:13|62667.29
00:39:14|62667.29
00:39:15|62667.29
00:39:16|62667.29
00:39:17|62667.29
00:39:18|62667.29
00:39:21|62667.29
00:39:21|62667.29
00:39:23|62668.22
00:39:23|62668.22
00:39:24|62668.22
00:39:25|62668.22
00:39:26|62667.31
00:39:28|62667.31
00:39:29|62667.31
00:39:30|62664.23
00:39:31|62673.63
00:39:33|62678.71
00:39:33|62678.71
00:39:35|62696.87
00:39:36|62696.87
00:39:37|62696.87
00:39:38|62696.87
00:39:39|62696.87
00:39:40|62696.87
00:39:41|62696.87
00:39:42|62696.87
00:39:43|62700.46
00:39:43|62700.46
00:39:46|62700.46
00:39:46|62700.47
00:39:47|62700.46
00:39:48|62700.46
00:39:50|62705.31
00:39:51|62705.31
00:39:53|62705.97
00:39:53|62705.97
00:39:54|62705.97
00:39:55|62705.97
00:39:57|62705.97
00:39:57|62705.97
00:39:59|62705.97
00:39:59|62705.97
00:40:00|62705.97
00:40:01|62705.97
00:40:02|62705.97
00:40:03|62732.87
00:40:04|62732.12
00:40:05|62742.46
00:40:07|62742.46
00:40:07|62742.46
00:40:08|62743.91
00:40:09|62743.91
00:40:10|62743.91
00:40:12|62743.91
00:40:12|62743.91
00:40:13|62743.91
00:40:14|62743.91
00:40:15|62743.91
00:40:16|62746.03
00:40:17|62746.03
00:40:18|62746.6
00:40:20|62746.6
00:40:21|62746.6
00:40:22|62737.42
00:40:23|62737.42
00:40:24|62737.42
00:40:25|62737.42
00:40:26|62737.42
00:40:27|62737.42
00:40:28|62737.42
00:40:30|62728.4
00:40:30|62728.4
00:40:31|62728.4
00:40:32|62728.4
00:40:34|62728.4
00:40:34|62728.4
00:40:35|62728.4
00:40:36|62728.31
00:40:37|62722.37
00:40:38|62722.37
00:40:39|62722.37
00:40:40|62722.37
00:40:41|62722.37
00:40:42|62725.92
00:40:43|62725.92
00:40:45|62725.92
00:40:45|62725.92
00:40:46|62725.92
00:40:47|62725.92
00:40:48|62725.92
00:40:49|62715.6
00:40:50|62715.6
00:40:51|62714.08
00:40:52|62754.61
00:40:53|62754.61
00:40:54|62761.5
00:40:55|62761.5
00:40:56|62761.5
00:40:57|62761.5
00:40:58|62761.5
00:40:59|62761.5
00:41:00|62761.5
00:41:01|62761.5
00:41:03|62781.77
00:41:03|62781.77
00:41:04|62778.01
00:41:05|62781.43
00:41:06|62794.64
00:41:07|62793.26
00:41:08|62785.6
00:41:09|62785.6
00:41:10|62801.36
00:41:11|62801.36
00:41:12|62801.36
00:41:13|62803.27
00:41:14|62803.27
00:41:15|62791.78
00:41:16|62791.78
00:41:17|62797.66
00:41:18|62797.66
00:41:19|62797.66
00:41:20|62799.32
00:41:21|62795.89
00:41:22|62799.16
00:41:23|62799.16
00:41:24|62799.16
00:41:25|62799.16
00:41:26|62799.16
00:41:27|62799.16
00:41:28|62799.16
00:41:30|62800.12
00:41:31|62800.12
00:41:32|62800.12
00:41:34|62800.12
00:41:34|62800.12
00:41:36|62800.12
00:41:37|62800.12
00:41:38|62800.12
00:41:39|62800.12
00:41:40|62800.12
00:41:41|62799.93
00:41:42|62799.93
00:41:43|62799.93
00:41:44|62799.93
00:41:45|62799.93
00:41:46|62799.93
00:41:47|62786.76
00:41:48|62786.76
00:41:49|62786.76
00:41:50|62787.86
00:41:51|62787.86
00:41:52|62787.86
00:41:53|62787.86
00:41:54|62787.86
00:41:55|62787.86
00:41:56|62787.86
00:41:57|62787.86
00:41:58|62789.97
00:41:59|62789.97
00:42:00|62781.01
00:42:01|62781.68
00:42:02|62781.68
00:42:03|62781.68
00:42:04|62781.68
00:42:05|62781.68
00:42:07|62781.68
00:42:07|62781.68
00:42:08|62781.68
00:42:09|62781.68
00:42:10|62781.68
00:42:12|62781.68
00:42:12|62781.68
00:42:13|62781.68
00:42:14|62781.68
00:42:15|62761.85
00:42:17|62761.85
00:42:17|62761.85
00:42:18|62761.85
00:42:19|62761.85
00:42:20|62761.85
00:42:21|62761.85
00:42:22|62761.85
00:42:23|62761.85
00:42:24|62761.85
00:42:25|62761.85
00:42:26|62711.02
00:42:28|62693.1
00:42:28|62693.1
00:42:30|62690.59
00:42:32|62693.75
00:42:32|62693.75
00:42:34|62693.75
00:42:35|62693.75
00:42:36|62728.87
00:42:37|62728.87
00:42:38|62728.53
00:42:39|62728.53
00:42:40|62728.53
00:42:41|62728.53
00:42:42|62728.53
00:42:42|62728.53
00:42:44|62728.53
00:42:45|62728.53
00:42:46|62728.53
00:42:47|62728.53
00:42:47|62728.53
00:42:49|62728.53
00:42:50|62728.53
00:42:51|62728.53
00:42:51|62728.53
00:42:53|62771.9
00:42:53|62771.9
00:42:55|62771.9
00:42:56|62771.9
00:42:56|62771.9
00:42:58|62771.9
00:42:59|62771.9
00:43:00|62771.9
00:43:00|62750.37
00:43:02|62750.37
00:43:03|62750.37
00:43:04|62750.37
00:43:05|62750.37
00:43:05|62750.37
00:43:07|62775.96
00:43:08|62775.96
00:43:09|62775.96
00:43:10|62775.96
00:43:11|62775.63
00:43:12|62775.63
00:43:13|62775.63
00:43:13|62775.63
00:43:15|62775.63
00:43:15|62775.63
00:43:17|62775.63
00:43:18|62775.63
00:43:18|62775.63
00:43:20|62775.63
00:43:20|62775.63
00:43:22|62775.63
00:43:23|62775.63
00:43:24|62775.63
00:43:24|62775.63
00:43:26|62770.79
00:43:27|62770.79
00:43:28|62770.79
00:43:29|62770.79
00:43:30|62810.85
00:43:31|62817.68
00:43:32|62816.83
00:43:33|62807.48
00:43:34|62807.48
00:43:35|62807.48
00:43:36|62807.48
00:43:37|62807.48
00:43:38|62796.65
00:43:39|62796.65
00:43:40|62797.45
00:43:42|62812.71
00:43:42|62812.09
00:43:43|62797.64
00:43:45|62812.09
00:43:46|62812.09
00:43:47|62812.09
00:43:48|62812.09
00:43:49|62812.09
00:43:50|62812.09
00:43:51|62813.56
00:43:51|62810.39
00:43:53|62810.39
00:43:54|62811.61
00:43:55|62811.61
00:43:55|62811.61
00:43:57|62797.63
00:43:57|62798.17
00:43:59|62798.17
00:44:00|62798.17
00:44:01|62828.66
00:44:02|62798.16
00:44:02|62796.68
00:44:04|62829.25
00:44:05|62809.87
00:44:06|62809.87
00:44:07|62809.87
00:44:08|62809.87
00:44:09|62817.34
00:44:10|62809.87
00:44:11|62790.83
00:44:12|62804.52
00:44:13|62804.52
00:44:14|62804.52
00:44:15|62804.52
00:44:16|62804.52
00:44:17|62804.52
00:44:18|62804.52
00:44:19|62804.53
00:44:20|62804.53
00:44:21|62818.46
00:44:22|62818.46
00:44:23|62818.46
00:44:24|62818.46
00:44:25|62800.
00:44:26|62800.13
00:44:27|62807.55
00:44:28|62807.55
00:44:29|62807.55
00:44:30|62807.55
00:44:31|62807.55
00:44:33|62807.55
00:44:35|62849.07
00:44:35|62852.61
00:44:36|62857.14
00:44:38|62874.56
00:44:39|62867.46
00:44:40|62887.65
00:44:41|62862.08
00:44:42|62875.21
00:44:43|62875.21
00:44:44|62875.21
00:44:45|62875.51
00:44:46|62875.51
00:44:47|62875.51
00:44:47|62875.81
00:44:49|62875.81
00:44:50|62881.55
00:44:51|62879.29
00:44:52|62875.51
00:44:52|62875.51
00:44:54|62875.51
00:44:55|62875.51
00:44:55|62875.51
00:44:56|62853.38
00:44:58|62833.24
00:44:58|62836.97
00:45:00|62840.11
00:45:01|62840.11
00:45:02|62840.11
00:45:02|62840.11
00:45:04|62840.11
00:45:04|62840.11
00:45:05|62840.11
00:45:06|62868.48
00:45:08|62839.08
00:45:09|62839.08
00:45:09|62839.08
00:45:11|62840.17
00:45:12|62840.17
00:45:13|62840.17
00:45:14|62800.
00:45:15|62793.79
00:45:16|62793.79
00:45:17|62776.57
00:45:18|62776.57
00:45:19|62776.57
00:45:20|62776.57
00:45:21|62778.01
00:45:22|62778.01
00:45:23|62778.01
00:45:24|62778.01
00:45:25|62778.01
00:45:27|62803.31
00:45:27|62803.31
00:45:28|62803.31
00:45:29|62816.56
00:45:31|62882.5
00:45:31|62886.2
00:45:32|62859.5
00:45:33|62889.44
00:45:35|62877.8
00:45:36|62892.26
00:45:37|62892.26
00:45:38|62892.26
00:45:39|62857.16
00:45:40|62863.94
00:45:41|62863.94
00:45:42|62863.94
00:45:43|62854.76
00:45:44|62854.68
00:45:45|62854.68
00:45:46|62854.68
00:45:47|62854.68
00:45:48|62854.68
00:45:49|62854.68
00:45:50|62854.68
00:45:51|62854.68
00:45:52|62854.68
00:45:53|62854.68
00:45:54|62826.4
00:45:55|62826.4
00:45:56|62826.4
00:45:57|62838.
00:45:58|62838.
00:46:00|62838.
00:46:01|62838.
00:46:02|62828.55
00:46:02|62816.13
00:46:04|62812.98
00:46:05|62812.98
00:46:06|62812.98
00:46:07|62802.78
00:46:08|62802.78
00:46:09|62802.78
00:46:10|62810.47
00:46:11|62810.47
00:46:12|62810.55
00:46:13|62810.55
00:46:13|62810.55
00:46:14|62812.05
00:46:16|62838.03
00:46:17|62815.83
00:46:18|62815.39
00:46:19|62815.39
00:46:19|62815.39
00:46:21|62815.39
00:46:21|62815.56
00:46:23|62815.56
00:46:24|62815.56
00:46:25|62815.56
00:46:26|62815.56
00:46:27|62815.56
00:46:28|62815.56
00:46:29|62815.56
00:46:30|62815.56
00:46:31|62815.56
00:46:32|62815.56
00:46:33|62808.1
00:46:34|62808.1
00:46:36|62793.16
00:46:37|62791.6
00:46:39|62791.6
00:46:39|62791.6
00:46:41|62791.01
00:46:41|62791.01
00:46:43|62787.07
00:46:43|62789.5
00:46:44|62789.5
00:46:46|62789.5
00:46:47|62791.31
00:46:48|62791.31
00:46:49|62791.31
00:46:50|62791.31
00:46:51|62786.54
00:46:52|62762.
00:46:53|62762.
00:46:54|62765.55
00:46:55|62765.55
00:46:56|62765.55
00:46:57|62765.55
00:46:58|62755.95
00:46:59|62755.95
00:47:00|62755.95
00:47:01|62755.95
00:47:02|62755.95
00:47:03|62755.95
00:47:04|62756.34
00:47:05|62756.34
00:47:06|62760.16
00:47:07|62758.69
00:47:08|62758.69
00:47:10|62758.69
00:47:10|62760.87
00:47:12|62760.87
00:47:12|62760.82
00:47:14|62760.82
00:47:14|62760.82
00:47:15|62761.4
00:47:17|62761.4
00:47:17|62761.4
00:47:18|62761.4
00:47:19|62764.26
00:47:20|62764.26
00:47:21|62764.26
00:47:22|62764.26
00:47:23|62764.26
00:47:24|62764.26
00:47:25|62764.26
00:47:26|62764.26
00:47:27|62764.26
00:47:28|62764.26
00:47:29|62783.04
00:47:30|62783.04
00:47:31|62783.04
00:47:32|62783.04
00:47:33|62783.04
00:47:34|62783.04
00:47:36|62783.04
00:47:38|62783.04
00:47:40|62758.09
00:47:40|62758.09
00:47:41|62758.09
00:47:42|62758.09
00:47:43|62758.09
00:47:44|62758.09
00:47:45|62758.09
00:47:46|62758.09
00:47:47|62758.09
00:47:49|62758.09
00:47:50|62758.09
00:47:50|62758.09
00:47:52|62758.09
00:47:53|62758.09
00:47:54|62758.09
00:47:55|62758.09
00:47:56|62758.09
00:47:57|62758.09
00:47:58|62758.09
00:47:59|62758.09
00:48:00|62758.09
00:48:01|62728.63
00:48:02|62728.53
00:48:03|62727.56
00:48:05|62715.99
00:48:05|62715.99
00:48:06|62715.99
00:48:07|62752.61
00:48:09|62746.56
00:48:09|62746.56
00:48:10|62746.56
00:48:11|62750.94
00:48:12|62750.94
00:48:13|62750.94
00:48:14|62769.16
00:48:15|62769.16
00:48:16|62769.16
00:48:17|62769.16
00:48:19|62769.16
00:48:19|62769.16
00:48:20|62769.16
00:48:21|62769.16
00:48:22|62769.16
00:48:23|62759.38
00:48:25|62759.38
00:48:25|62759.38
00:48:26|62759.38
00:48:27|62759.38
00:48:28|62759.38
00:48:30|62759.38
00:48:30|62759.38
00:48:31|62759.38
00:48:32|62759.38
00:48:33|62759.38
00:48:34|62759.38
00:48:35|62726.17
00:48:37|62726.17
00:48:39|62726.17
00:48:40|62726.17
00:48:41|62730.15
00:48:42|62730.15
00:48:43|62730.15
00:48:44|62730.15
00:48:44|62730.15
00:48:45|62726.02
00:48:46|62726.02
00:48:47|62726.02
00:48:48|62726.02
00:48:49|62726.02
00:48:50|62726.02
00:48:51|62740.07
00:48:53|62740.07
00:48:54|62740.07
00:48:54|62740.07
00:48:56|62740.07
00:48:56|62740.07
00:48:58|62740.07
00:48:59|62731.74
00:48:59|62731.74
00:49:00|62731.99
00:49:01|62731.99
00:49:02|62735.04
00:49:03|62735.04
00:49:04|62735.04
00:49:05|62735.04
00:49:06|62735.04
00:49:07|62715.25
00:49:09|62715.25
00:49:09|62715.25
00:49:10|62715.25
00:49:12|62715.25
00:49:12|62709.91
00:49:13|62709.91
00:49:15|62709.91
00:49:15|62709.91
00:49:17|62709.91
00:49:17|62701.08
00:49:18|62701.08
00:49:19|62701.08
00:49:20|62716.51
00:49:21|62716.51
00:49:22|62723.31
00:49:24|62723.31
00:49:25|62723.31
00:49:25|62723.31
00:49:27|62723.31
00:49:27|62723.31
00:49:28|62715.99
00:49:29|62715.99
00:49:30|62709.21
00:49:31|62702.09
00:49:32|62705.44
00:49:33|62705.44
00:49:34|62705.44
00:49:35|62705.44
00:49:36|62705.44
00:49:38|62705.44
00:49:39|62705.44
00:49:41|62705.44
00:49:42|62705.44
00:49:43|62712.84
00:49:44|62712.84
00:49:45|62711.87
00:49:46|62711.87
00:49:47|62711.87
00:49:48|62711.87
00:49:49|62711.87
00:49:50|62711.87
00:49:51|62711.87
00:49:52|62711.87
00:49:53|62711.87
00:49:54|62714.99
00:49:55|62714.99
00:49:56|62714.99
00:49:57|62714.99
00:49:58|62714.99
00:49:59|62714.4
00:50:00|62714.4
00:50:01|62714.4
00:50:02|62714.4
00:50:03|62714.4
00:50:04|62714.4
00:50:05|62714.4
00:50:06|62701.98
00:50:07|62701.98
00:50:08|62707.59
00:50:09|62707.59
00:50:10|62708.54
00:50:11|62708.54
00:50:12|62703.52
00:50:13|62698.13
00:50:14|62698.13
00:50:15|62672.04
00:50:16|62660.85
00:50:17|62654.48
00:50:18|62654.48
00:50:19|62654.48
00:50:20|62666.44
00:50:21|62666.44
00:50:22|62666.44
00:50:23|62666.44
00:50:24|62666.44
00:50:25|62666.44
00:50:26|62666.44
00:50:27|62666.44
00:50:28|62666.44
00:50:29|62666.44
00:50:30|62666.44
00:50:31|62666.44
00:50:32|62666.44
00:50:33|62666.44
00:50:34|62666.44
00:50:35|62666.44
00:50:36|62666.44
00:50:37|62666.44
00:50:38|62666.44
00:50:39|62666.44
00:50:41|62666.44
00:50:41|62666.44
00:50:43|62666.44
00:50:44|62666.44
00:50:45|62666.44
00:50:47|62677.28
00:50:48|62677.28
00:50:48|62677.28
00:50:49|62677.28
00:50:51|62677.28
00:50:51|62677.28
00:50:53|62677.28
00:50:53|62677.28
00:50:54|62677.28
00:50:56|62677.28
00:50:57|62677.28
00:50:58|62677.28
00:50:58|62677.28
00:51:00|62677.28
00:51:00|62677.28
00:51:02|62677.28
00:51:02|62671.14
00:51:03|62667.85
00:51:04|62667.85
00:51:05|62667.85
00:51:06|62667.85
00:51:07|62667.85
00:51:08|62667.85
00:51:10|62667.85
00:51:10|62667.85
00:51:12|62667.85
00:51:13|62667.85
00:51:14|62667.85
00:51:15|62667.85
00:51:16|62667.85
00:51:17|62667.85
00:51:18|62667.85
00:51:19|62667.85
00:51:20|62667.85
00:51:21|62678.27
00:51:22|62678.27
00:51:23|62652.96
00:51:24|62652.96
00:51:25|62652.96
00:51:26|62652.96
00:51:27|62652.96
00:51:28|62652.96
00:51:29|62652.96
00:51:30|62652.96
00:51:31|62658.93
00:51:32|62658.93
00:51:33|62658.93
00:51:34|62653.8
00:51:35|62653.8
00:51:36|62653.8
00:51:37|62653.8
00:51:38|62653.8
00:51:39|62653.8
00:51:41|62659.5
00:51:42|62655.18
00:51:44|62655.18
00:51:44|62655.18
00:51:45|62655.18
00:51:46|62661.56
00:51:48|62656.47
00:51:48|62656.47
00:51:49|62656.47
00:51:50|62656.47
00:51:51|62656.47
00:51:52|62676.93
00:51:53|62676.93
00:51:54|62676.93
00:51:56|62676.93
00:51:56|62676.93
00:51:57|62676.93
00:51:58|62676.93
00:51:59|62676.93
00:52:00|62676.93
00:52:01|62676.93
00:52:02|62676.93
00:52:04|62676.93
00:52:05|62676.93
00:52:06|62676.93
00:52:06|62676.93
00:52:08|62676.93
00:52:09|62665.21
00:52:10|62665.21
00:52:11|62665.55
00:52:12|62665.55
00:52:13|62665.55
00:52:14|62665.55
00:52:15|62665.55
00:52:15|62665.55
00:52:17|62666.09
00:52:18|62666.09
00:52:19|62666.09
00:52:20|62666.09
00:52:21|62666.09
00:52:22|62663.46
00:52:23|62657.95
00:52:24|62657.95
00:52:25|62657.95
00:52:26|62656.9
00:52:27|62650.26
00:52:28|62642.82
00:52:30|62641.4
00:52:31|62641.4
00:52:32|62643.52
00:52:33|62638.93
00:52:33|62638.93
00:52:35|62633.65
00:52:35|62633.65
00:52:37|62633.65
00:52:37|62633.65
00:52:38|62633.65
00:52:40|62633.65
00:52:42|62634.47
00:52:42|62634.47
00:52:43|62634.47
00:52:44|62635.87
00:52:45|62635.87
00:52:47|62634.94
00:52:47|62634.94
00:52:49|62634.94
00:52:50|62632.19
00:52:50|62632.19
00:52:51|62632.18
00:52:53|62632.18
00:52:53|62632.18
00:52:55|62632.18
00:52:56|62632.18
00:52:57|62626.62
00:52:58|62626.62
00:52:58|62626.62
00:52:59|62624.69
00:53:00|62624.69
00:53:02|62624.69
00:53:02|62632.04
00:53:03|62632.04
00:53:04|62632.04
00:53:05|62626.37
00:53:06|62626.37
00:53:07|62626.37
00:53:08|62626.37
00:53:10|62593.24
00:53:10|62593.24
00:53:11|62616.46
00:53:12|62622.84
00:53:14|62622.84
00:53:14|62622.84
00:53:15|62622.84
00:53:17|62622.84
00:53:17|62619.88
00:53:19|62619.88
00:53:19|62621.1
00:53:20|62621.1
00:53:22|62621.1
00:53:23|62619.87
00:53:23|62619.87
00:53:24|62619.45
00:53:25|62619.45
00:53:26|62619.87
00:53:27|62619.87
00:53:28|62619.87
00:53:29|62619.87
00:53:30|62622.7
00:53:31|62637.93
00:53:32|62636.28
00:53:33|62637.77
00:53:35|62637.77
00:53:35|62637.77
00:53:36|62640.02
00:53:37|62636.39
00:53:39|62640.02
00:53:39|62640.02
00:53:40|62640.02
00:53:42|62640.02
00:53:43|62640.12
00:53:45|62640.12
00:53:46|62640.12
00:53:48|62640.12
00:53:48|62640.12
00:53:49|62640.12
00:53:50|62665.76
00:53:51|62668.9
00:53:52|62668.9
00:53:53|62672.35
00:53:54|62669.36
00:53:55|62669.36
00:53:56|62669.36
00:53:57|62669.36
00:53:59|62669.36
00:54:00|62669.36
00:54:01|62669.36
00:54:01|62669.36
00:54:03|62669.36
00:54:04|62636.62
00:54:05|62629.13
00:54:06|62629.13
00:54:07|62629.13
00:54:08|62629.13
00:54:09|62629.13
00:54:09|62629.13
00:54:11|62638.22
00:54:11|62638.22
00:54:13|62638.22
00:54:14|62638.22
00:54:15|62638.22
00:54:15|62638.22
00:54:16|62630.86
00:54:18|62630.86
00:54:19|62630.86
00:54:19|62630.86
00:54:21|62630.86
00:54:22|62635.88
00:54:23|62635.88
00:54:23|62635.88
00:54:25|62635.88
00:54:26|62635.88
00:54:26|62635.88
00:54:27|62640.46
00:54:29|62640.46
00:54:30|62640.46
00:54:31|62640.46
00:54:33|62640.46
00:54:33|62665.67
00:54:34|62665.67
00:54:35|62665.67
00:54:36|62665.67
00:54:37|62665.67
00:54:38|62665.67
00:54:39|62665.67
00:54:40|62665.67
00:54:41|62687.47
00:54:43|62699.46
00:54:44|62699.46
00:54:45|62699.46
00:54:47|62715.
00:54:47|62710.72
00:54:49|62708.95
00:54:50|62706.71
00:54:52|62709.45
00:54:53|62709.45
00:54:53|62709.45
00:54:54|62709.45
00:54:56|62709.45
00:54:57|62709.45
00:54:57|62709.45
00:54:59|62709.45
00:55:00|62709.45
00:55:00|62709.45
00:55:02|62709.45
00:55:02|62709.45
00:55:03|62709.45
00:55:05|62709.45
00:55:05|62709.45
00:55:07|62723.04
00:55:08|62723.04
00:55:09|62723.04
00:55:10|62735.75
00:55:11|62735.75
00:55:12|62735.75
00:55:13|62735.75
00:55:14|62735.75
00:55:15|62735.75
00:55:16|62735.75
00:55:17|62735.75
00:55:18|62735.75
00:55:19|62735.75
00:55:20|62735.75
00:55:21|62735.75
00:55:22|62735.75
00:55:23|62735.75
00:55:24|62735.75
00:55:25|62735.75
00:55:26|62720.09
00:55:27|62720.09
00:55:28|62720.09
00:55:29|62720.09
00:55:30|62720.09
00:55:31|62720.09
00:55:32|62720.09
00:55:33|62720.09
00:55:34|62720.09
00:55:35|62720.09
00:55:36|62720.09
00:55:37|62735.73
00:55:38|62735.73
00:55:39|62735.73
00:55:40|62735.73
00:55:42|62735.73
00:55:42|62735.73
00:55:44|62735.73
00:55:45|62735.73
00:55:47|62735.73
00:55:48|62735.73
00:55:48|62729.41
00:55:50|62729.41
00:55:50|62729.41
00:55:51|62729.41
00:55:52|62729.41
00:55:53|62729.41
00:55:55|62729.41
00:55:55|62729.41
00:55:56|62729.41
00:55:57|62729.41
00:55:58|62729.41
00:56:00|62729.41
00:56:01|62729.41
00:56:01|62729.41
00:56:02|62729.41
00:56:04|62729.41
00:56:04|62718.25
00:56:05|62718.25
00:56:07|62718.25
00:56:07|62708.66
00:56:09|62708.66
00:56:10|62708.66
00:56:10|62708.66
00:56:11|62674.07
00:56:12|62674.07
00:56:13|62674.07
00:56:14|62667.58
00:56:15|62667.58
00:56:16|62665.94
00:56:17|62669.39
00:56:18|62669.39
00:56:20|62669.39
00:56:20|62669.39
00:56:21|62679.39
00:56:22|62679.39
00:56:23|62681.28
00:56:24|62681.28
00:56:25|62686.13
00:56:26|62686.13
00:56:27|62701.87
00:56:28|62701.87
00:56:29|62701.87
00:56:30|62701.87
00:56:31|62701.87
00:56:32|62701.87
00:56:33|62701.87
00:56:34|62701.87
00:56:35|62701.87
00:56:36|62692.25
00:56:37|62692.25
00:56:38|62692.25
00:56:39|62692.25
00:56:40|62692.25
00:56:41|62692.25
00:56:42|62694.29
00:56:43|62694.29
00:56:45|62694.29
00:56:46|62689.65
00:56:47|62689.41
00:56:48|62689.41
00:56:50|62689.41
00:56:52|62689.41
00:56:52|62685.37
00:56:53|62689.65
00:56:54|62689.65
00:56:55|62689.65
00:56:56|62689.65
00:56:57|62689.65
00:56:58|62689.65
00:56:59|62709.11
00:57:01|62705.62
00:57:02|62705.62
00:57:03|62705.62
00:57:04|62713.17
00:57:05|62713.17
00:57:05|62739.39
00:57:07|62739.39
00:57:08|62739.39
00:57:09|62730.88
00:57:10|62737.23
00:57:11|62737.23
00:57:12|62737.23
00:57:13|62737.23
00:57:14|62737.23
00:57:15|62737.23
00:57:16|62737.23
00:57:17|62737.23
00:57:18|62737.23
00:57:19|62737.23
00:57:20|62741.13
00:57:20|62741.13
00:57:22|62754.72
00:57:23|62754.72
00:57:24|62749.92
00:57:25|62749.92
00:57:26|62749.92
00:57:26|62749.92
00:57:27|62741.57
00:57:28|62741.57
00:57:30|62741.57
00:57:31|62741.57
00:57:32|62764.82
00:57:33|62761.29
00:57:34|62761.29
00:57:35|62761.29
00:57:35|62759.18
00:57:36|62759.18
00:57:38|62759.18
00:57:39|62759.18
00:57:39|62759.18
00:57:41|62759.18
00:57:42|62759.18
00:57:43|62759.18
00:57:43|62759.18
00:57:45|62759.18
00:57:46|62767.65
00:57:47|62767.65
00:57:49|62767.65
00:57:49|62767.65
00:57:51|62769.96
00:57:52|62769.96
00:57:53|62769.96
00:57:54|62769.96
00:57:55|62769.96
00:57:56|62769.96
00:57:57|62769.96
00:57:58|62756.11
00:57:59|62756.11
00:58:00|62756.11
00:58:01|62756.11
00:58:02|62756.11
00:58:03|62756.11
00:58:04|62756.11
00:58:05|62756.11
00:58:06|62756.11
00:58:07|62756.11
00:58:08|62756.11
00:58:09|62756.11
00:58:10|62756.11
00:58:11|62756.11
00:58:12|62756.11
00:58:13|62756.11
00:58:14|62756.11
00:58:15|62756.11
00:58:16|62756.11
00:58:17|62756.11
00:58:18|62756.11
00:58:19|62756.11
00:58:20|62756.11
00:58:22|62719.02
00:58:22|62730.34
00:58:23|62730.34
00:58:24|62730.34
00:58:25|62729.18
00:58:26|62729.18
00:58:27|62729.18
00:58:28|62729.18
00:58:29|62729.18
00:58:30|62729.18
00:58:31|62729.17
00:58:32|62729.17
00:58:33|62729.17
00:58:34|62729.17
00:58:35|62729.17
00:58:36|62727.74
00:58:38|62727.74
00:58:38|62741.87
00:58:39|62741.87
00:58:40|62741.87
00:58:41|62741.87
00:58:43|62741.87
00:58:43|62741.87
00:58:44|62741.02
00:58:45|62748.77
00:58:47|62748.77
00:58:49|62748.77
00:58:49|62748.77
00:58:51|62748.77
00:58:52|62748.77
00:58:53|62748.77
00:58:54|62748.77
00:58:55|62748.77
00:58:56|62748.77
00:58:56|62760.71
00:58:58|62760.71
00:58:59|62760.71
00:59:00|62760.71
00:59:01|62760.71
00:59:02|62760.71
00:59:04|62766.55
00:59:04|62766.55
00:59:05|62766.55
00:59:06|62766.55
00:59:07|62766.55
00:59:08|62759.58
00:59:09|62786.03
00:59:11|62786.03
00:59:12|62774.17
00:59:12|62774.17
00:59:14|62774.17
00:59:14|62774.17
00:59:16|62774.17
00:59:16|62774.17
00:59:18|62772.92
00:59:19|62772.92
00:59:19|62786.04
00:59:20|62786.04
00:59:21|62797.43
00:59:22|62800.97
00:59:23|62800.97
00:59:25|62800.97
00:59:25|62803.09
00:59:28|62803.09
00:59:28|62803.09
00:59:29|62803.09
00:59:30|62803.09
00:59:31|62803.09
00:59:32|62803.09
00:59:33|62788.69
00:59:34|62788.69
00:59:35|62788.69
00:59:36|62788.69
00:59:37|62788.69
00:59:38|62788.69
00:59:39|62791.95
00:59:40|62791.15
00:59:41|62791.15
00:59:42|62780.93
00:59:43|62780.93
00:59:44|62780.93
00:59:45|62782.88
00:59:46|62782.88
00:59:48|62782.88
00:59:50|62782.88
00:59:51|62782.88
00:59:52|62782.88
00:59:53|62782.88
00:59:54|62782.88
00:59:55|62782.88
00:59:57|62785.5
00:59:57|62785.5
00:59:58|62785.5
01:00:00|62785.5
01:00:00|62785.5
01:00:02|62785.5
01:00:02|62785.5
01:00:03|62785.5
01:00:04|62785.5
01:00:05|62785.5
01:00:06|62785.5
01:00:07|62785.5
01:00:08|62785.5
01:00:09|62785.5
01:00:10|62785.5
01:00:11|62785.5
01:00:12|62785.5
01:00:13|62785.5
01:00:14|62785.5
01:00:15|62770.81
01:00:16|62770.81
01:00:17|62770.81
01:00:18|62770.81
01:00:20|62770.81
01:00:20|62770.81
01:00:21|62770.81
01:00:22|62760.44
01:00:24|62753.46
01:00:25|62753.46
01:00:26|62753.46
01:00:27|62753.46
01:00:28|62753.46
01:00:29|62753.46
01:00:30|62753.46
01:00:31|62753.46
01:00:32|62753.46
01:00:33|62753.46
01:00:34|62753.46
01:00:35|62753.46
01:00:36|62753.46
01:00:37|62753.46
01:00:38|62767.94
01:00:39|62767.94
01:00:40|62767.94
01:00:41|62767.94
01:00:42|62767.94
01:00:43|62767.94
01:00:44|62767.94
01:00:45|62773.47
01:00:46|62773.47
01:00:47|62773.47
01:00:48|62773.47
01:00:50|62773.47
01:00:51|62773.47
01:00:51|62773.47
01:00:52|62773.47
01:00:53|62773.47
01:00:54|62801.92
01:00:55|62801.92
01:00:56|62801.92
01:00:57|62801.92
01:00:59|62801.92
01:00:59|62801.92
01:01:00|62801.92
01:01:01|62790.93
01:01:02|62790.93
01:01:03|62791.53
01:01:05|62791.53
01:01:05|62795.26
01:01:07|62795.26
01:01:08|62795.26
01:01:09|62795.26
01:01:10|62795.26
01:01:11|62795.25
01:01:12|62795.25
01:01:13|62795.25
01:01:14|62795.25
01:01:15|62800.72
01:01:16|62792.4
01:01:17|62792.4
01:01:18|62792.4
01:01:19|62792.4
01:01:20|62792.4
01:01:21|62792.4
01:01:22|62792.4
01:01:23|62792.4
01:01:24|62792.4
01:01:25|62792.4
01:01:26|62792.4
01:01:27|62792.4
01:01:28|62792.4
01:01:29|62792.4
01:01:30|62792.4
01:01:31|62792.4
01:01:32|62792.4
01:01:33|62792.4
01:01:34|62792.4
01:01:35|62792.4
01:01:36|62792.4
01:01:37|62792.4
01:01:38|62792.4
01:01:39|62792.4
01:01:40|62792.4
01:01:41|62792.4
01:01:42|62792.4
01:01:43|62792.4
01:01:44|62777.43
01:01:45|62778.36
01:01:46|62778.36
01:01:47|62781.77
01:01:48|62781.77
01:01:49|62781.77
01:01:51|62781.77
01:01:52|62781.77
01:01:53|62780.49
01:01:54|62780.49
01:01:55|62780.49
01:01:56|62780.49
01:01:57|62780.49
01:01:58|62763.65
01:01:59|62756.93
01:02:00|62756.93
01:02:01|62755.63
01:02:02|62755.63
01:02:03|62755.63
01:02:04|62755.63
01:02:05|62755.63
01:02:06|62755.63
01:02:07|62747.56
01:02:08|62747.56
01:02:09|62747.56
01:02:11|62747.56
01:02:11|62747.56
01:02:12|62747.56
01:02:13|62747.56
01:02:15|62737.29
01:02:15|62737.29
01:02:16|62737.29
01:02:17|62737.29
01:02:18|62737.29
01:02:19|62737.29
01:02:21|62737.29
01:02:21|62737.35
01:02:23|62751.75
01:02:23|62751.75
01:02:24|62750.85
01:02:25|62750.85
01:02:26|62750.85
01:02:27|62750.85
01:02:28|62750.85
01:02:29|62750.85
01:02:30|62750.85
01:02:31|62750.85
01:02:32|62750.85
01:02:33|62750.85
01:02:34|62750.85
01:02:35|62750.85
01:02:36|62750.85
01:02:37|62750.85
01:02:38|62750.85
01:02:39|62750.85
01:02:40|62750.85
01:02:41|62750.85
01:02:42|62750.85
01:02:43|62805.16
01:02:44|62805.16
01:02:45|62808.73
01:02:46|62808.73
01:02:47|62808.73
01:02:48|62808.73
01:02:49|62832.94
01:02:51|62832.94
01:02:52|62832.94
01:02:53|62826.56
01:02:54|62828.46
01:02:55|62852.63
01:02:56|62846.58
01:02:57|62846.58
01:02:59|62846.58
01:02:59|62846.58
01:03:01|62846.58
01:03:01|62846.58
01:03:02|62846.58
01:03:04|62852.49
01:03:05|62884.47
01:03:05|62884.47
01:03:07|62884.47
01:03:07|62884.47
01:03:08|62884.47
01:03:09|62894.47
01:03:10|62894.47
01:03:13|62897.63
01:03:13|62897.63
01:03:14|62897.63
01:03:15|62897.63
01:03:16|62897.64
01:03:17|62897.64
01:03:18|62897.64
01:03:19|62897.64
01:03:20|62897.64
01:03:21|62897.64
01:03:22|62897.64
01:03:23|62897.64
01:03:24|62897.64
01:03:25|62897.64
01:03:26|62897.64
01:03:27|62897.64
01:03:28|62897.64
01:03:29|62897.64
01:03:30|62897.64
01:03:31|62897.64
01:03:33|62897.64
01:03:34|62897.64
01:03:35|62924.11
01:03:36|62924.11
01:03:37|62924.11
01:03:38|62933.67
01:03:39|62931.37
01:03:40|62933.67
01:03:41|62949.32
01:03:42|62949.32
01:03:43|62949.32
01:03:45|62949.32
01:03:45|62949.32
01:03:46|62949.32
01:03:48|62932.78
01:03:48|62932.78
01:03:49|62932.78
01:03:50|62932.78
01:03:52|62932.78
01:03:54|62932.78
01:03:54|62932.78
01:03:56|62932.78
01:03:57|62932.78
01:03:58|62932.78
01:03:59|62932.78
01:04:00|62932.78
01:04:01|62932.78
01:04:02|62932.78
01:04:03|62932.78
01:04:04|62929.41
01:04:05|62914.95
01:04:06|62914.95
01:04:08|62929.57
01:04:08|62929.57
01:04:10|62929.57
01:04:11|62929.57
01:04:12|62929.57
01:04:13|62998.01
01:04:14|62994.88
01:04:15|62994.88
01:04:16|62976.85
01:04:17|62976.85
01:04:18|62976.85
01:04:19|62976.85
01:04:20|62976.85
01:04:21|62976.85
01:04:22|63001.9
01:04:23|63001.9
01:04:24|63001.9
01:04:25|63007.74
01:04:26|63002.14
01:04:27|62994.32
01:04:28|62994.32
01:04:29|62994.32
01:04:30|62994.32
01:04:31|62973.99
01:04:32|62973.99
01:04:33|62973.99
01:04:34|62973.99
01:04:35|62973.99
01:04:36|62973.99
01:04:37|62973.99
01:04:38|62979.94
01:04:39|62979.94
01:04:40|62979.94
01:04:41|62997.14
01:04:42|62997.14
01:04:43|62997.14
01:04:44|62997.14
01:04:45|62997.14
01:04:46|62997.14
01:04:47|63012.33
01:04:48|63012.33
01:04:49|63013.78
01:04:50|63013.78
01:04:51|63013.78
01:04:53|63015.67
01:04:54|63013.25
01:04:55|63013.25
01:04:56|63013.25
01:04:57|63013.25
01:04:58|63013.25
01:04:59|63013.25
01:05:00|63013.25
01:05:01|63013.25
01:05:02|63013.25
01:05:03|63013.25
01:05:04|63000.
01:05:05|63000.
01:05:06|63000.
01:05:07|63000.
01:05:08|63000.
01:05:09|62995.64
01:05:10|62995.64
01:05:11|62995.64
01:05:12|62995.64
01:05:13|62995.64
01:05:14|62995.64
01:05:15|62995.64
01:05:16|62995.64
01:05:17|62996.64
01:05:18|62996.64
01:05:19|62996.64
01:05:20|62996.64
01:05:21|62996.64
01:05:22|63009.12
01:05:24|63009.12
01:05:25|63009.12
01:05:25|63009.12
01:05:26|63009.12
01:05:27|63009.12
01:05:28|63009.12
01:05:29|63009.12
01:05:30|63009.12
01:05:31|63009.12
01:05:32|63009.12
01:05:33|63009.12
01:05:34|63009.12
01:05:35|63009.12
01:05:36|63009.12
01:05:37|63009.12
01:05:38|63009.12
01:05:39|63009.12
01:05:40|63009.12
01:05:41|63009.12
01:05:42|63009.12
01:05:44|63009.12
01:05:44|63009.12
01:05:45|63009.12
01:05:46|63009.12
01:05:47|63009.12
01:05:48|63009.12
01:05:49|63009.12
01:05:50|63009.12
01:05:51|63009.12
01:05:52|63009.12
01:05:54|63009.12
01:05:56|63009.12
01:05:56|63009.12
01:05:59|63009.12
01:05:59|63009.12
01:06:01|63025.73
01:06:02|63028.56
01:06:03|63028.56
01:06:04|63038.52
01:06:05|63038.52
01:06:06|63038.52
01:06:07|63044.76
01:06:08|63048.27
01:06:09|63048.27
01:06:10|63048.27
01:06:11|63036.79
01:06:12|63036.79
01:06:13|63036.79
01:06:14|63036.78
01:06:15|63027.78
01:06:16|63027.78
01:06:17|63027.78
01:06:18|63027.78
01:06:19|63027.78
01:06:20|63027.78
01:06:21|63020.12
01:06:22|63020.12
01:06:23|63020.12
01:06:24|63027.64
01:06:25|63027.64
01:06:26|63027.64
01:06:27|63027.64
01:06:28|63027.64
01:06:29|63027.64
01:06:30|63027.64
01:06:31|63027.64
01:06:32|63027.63
01:06:33|63027.63
01:06:34|63027.63
01:06:35|63027.63
01:06:36|63027.63
01:06:37|63027.63
01:06:38|63027.63
01:06:39|63010.28
01:06:40|62986.05
01:06:41|62986.05
01:06:42|62986.05
01:06:43|62986.05
01:06:44|62986.05
01:06:45|62973.72
01:06:46|62972.65
01:06:47|62972.65
01:06:48|62983.76
01:06:49|62983.97
01:06:50|62983.97
01:06:51|62983.97
01:06:52|62983.97
01:06:53|62983.97
01:06:54|62983.97
01:06:56|62983.97
01:06:57|62983.97
01:06:58|62984.59
01:06:59|62975.42
01:07:01|62955.73
01:07:02|62955.73
01:07:03|62955.73
01:07:04|62955.73
01:07:05|62955.73
01:07:06|62955.73
01:07:07|62968.01
01:07:08|62973.98
01:07:09|62973.98
01:07:10|62966.18
01:07:11|62966.18
01:07:12|62966.18
01:07:13|62966.18
01:07:14|62941.15
01:07:15|62941.15
01:07:16|62933.77
01:07:17|62938.38
01:07:18|62938.38
01:07:19|62938.38
01:07:20|62938.38
01:07:21|62938.38
01:07:22|62947.73
01:07:23|62931.48
01:07:24|62931.48
01:07:25|62926.38
01:07:26|62926.38
01:07:27|62926.38
01:07:28|62921.91
01:07:29|62924.06
01:07:30|62924.06
01:07:31|62924.06
01:07:32|62924.06
01:07:33|62925.02
01:07:34|62925.02
01:07:35|62925.02
01:07:36|62925.53
01:07:37|62925.53
01:07:38|62925.53
01:07:39|62925.53
01:07:40|62925.53
01:07:41|62925.53
01:07:42|62949.66
01:07:43|62949.66
01:07:44|62946.87
01:07:45|62946.87
01:07:46|62946.87
01:07:47|62946.87
01:07:48|62946.87
01:07:49|62946.87
01:07:50|62949.18
01:07:51|62949.18
01:07:52|62949.18
01:07:53|62949.18
01:07:54|62949.18
01:07:56|62949.18
01:07:57|62926.71
01:07:59|62926.71
01:08:01|62926.71
01:08:02|62926.71
01:08:02|62941.37
01:08:04|62941.37
01:08:05|62941.37
01:08:06|62941.37
01:08:08|62941.37
01:08:08|62941.37
01:08:09|62900.68
01:08:10|62900.68
01:08:11|62900.68
01:08:12|62900.68
01:08:13|62900.68
01:08:14|62900.68
01:08:15|62932.45
01:08:16|62956.83
01:08:17|62950.09
01:08:18|62957.04
01:08:19|62954.07
01:08:20|62954.07
01:08:21|62954.07
01:08:22|62959.58
01:08:23|62959.58
01:08:24|62959.58
01:08:25|62960.93
01:08:26|62976.21
01:08:27|62976.21
01:08:28|62965.18
01:08:29|62960.95
01:08:30|62960.95
01:08:31|62960.95
01:08:32|62960.95
01:08:33|62960.95
01:08:34|62960.95
01:08:35|62960.95
01:08:36|62960.95
01:08:37|62960.95
01:08:38|62960.95
01:08:39|62960.95
01:08:40|62960.95
01:08:41|62960.95
01:08:42|62960.95
01:08:43|62960.95
01:08:44|62960.95
01:08:45|62960.95
01:08:46|62960.95
01:08:47|62924.25
01:08:48|62924.25
01:08:49|62924.25
01:08:50|62924.25
01:08:51|62924.25
01:08:52|62924.25
01:08:53|62924.25
01:08:54|62924.25
01:08:55|62924.25
01:08:57|62938.16
01:08:59|62929.57
01:09:00|62929.57
01:09:01|62929.57
01:09:01|62929.57
01:09:02|62929.57
01:09:04|62923.62
01:09:05|62923.62
01:09:06|62923.62
01:09:07|62923.62
01:09:07|62923.62
01:09:09|62923.62
01:09:09|62923.62
01:09:11|62923.62
01:09:11|62923.62
01:09:12|62923.62
01:09:13|62937.27
01:09:15|62937.27
01:09:15|62937.27
01:09:17|62937.27
01:09:17|62937.27
01:09:18|62937.27
01:09:19|62937.27
01:09:20|62937.27
01:09:21|62937.27
01:09:23|62937.27
01:09:23|62937.27
01:09:24|62937.27
01:09:26|62941.17
01:09:27|62941.17
01:09:27|62941.17
01:09:29|62961.39
01:09:29|62946.58
01:09:31|62946.58
01:09:31|62946.58
01:09:32|62946.58
01:09:33|62946.58
01:09:34|62946.58
01:09:35|62946.58
01:09:37|62946.58
01:09:37|62945.74
01:09:38|62945.74
01:09:40|62945.74
01:09:40|62945.74
01:09:41|62945.74
01:09:42|62945.74
01:09:43|62945.74
01:09:45|62947.65
01:09:45|62947.65
01:09:46|62947.65
01:09:47|62947.65
01:09:48|62947.65
01:09:49|62957.69
01:09:50|62957.69
01:09:51|62955.78
01:09:52|62955.78
01:09:53|62955.78
01:09:55|62955.78
01:09:55|62955.78
01:09:56|62955.78
01:09:58|62956.69
01:10:00|62954.59
01:10:02|62954.59
01:10:02|62954.59
01:10:04|62954.59
01:10:05|62957.7
01:10:06|62957.7
01:10:07|62968.71
01:10:08|62982.6
01:10:09|62981.05
01:10:10|62980.68
01:10:11|62980.68
01:10:12|62977.79
01:10:13|62977.79
01:10:14|62975.91
01:10:15|62975.91
01:10:16|62976.47
01:10:17|62976.47
01:10:18|62976.47
01:10:19|62976.47
01:10:20|62976.47
01:10:21|62976.47
01:10:22|62976.47
01:10:23|62976.47
01:10:24|62975.19
01:10:25|62975.74
01:10:26|62975.74
01:10:27|62975.74
01:10:28|62975.74
01:10:29|62968.74
01:10:30|62968.74
01:10:31|62967.94
01:10:32|62967.94
01:10:33|62967.94
01:10:34|62950.55
01:10:35|62950.
01:10:36|62951.49
01:10:37|62951.49
01:10:38|62951.49
01:10:39|62951.66
01:10:40|62951.66
01:10:41|62962.62
01:10:42|62962.62
01:10:43|62962.62
01:10:44|62962.62
01:10:45|62962.62
01:10:46|62962.62
01:10:47|62962.62
01:10:48|62949.07
01:10:49|62953.02
01:10:50|62953.02
01:10:51|62953.02
01:10:52|62953.02
01:10:53|62953.02
01:10:54|62953.02
01:10:55|62953.02
01:10:56|62953.02
01:10:57|62960.41
01:10:59|62960.41
01:11:00|62994.93
01:11:01|62994.93
01:11:03|62994.93
01:11:04|62994.93
01:11:04|62992.92
01:11:05|62992.92
01:11:06|62992.92
01:11:08|62988.12
01:11:09|63006.94
01:11:10|63006.94
01:11:10|63006.94
01:11:12|63006.94
01:11:13|63006.94
01:11:14|63006.94
01:11:14|63006.94
01:11:15|63008.41
01:11:16|63008.41
01:11:18|63008.41
01:11:19|63008.41
01:11:19|63008.41
01:11:21|63008.41
01:11:21|63008.41
01:11:23|63008.41
01:11:24|63008.41
01:11:24|63008.41
01:11:25|63008.41
01:11:27|63008.41
01:11:28|63008.41
01:11:28|63008.41
01:11:30|63008.41
01:11:30|63008.41
01:11:31|63008.41
01:11:32|63008.41
01:11:33|63008.41
01:11:34|63008.41
01:11:35|62957.89
01:11:37|62957.89
01:11:37|62957.89
01:11:39|62943.45
01:11:39|62943.45
01:11:41|62943.45
01:11:41|62930.97
01:11:42|62930.97
01:11:43|62930.97
01:11:44|62966.29
01:11:45|62966.29
01:11:46|62966.29
01:11:47|62955.88
01:11:48|62955.88
01:11:49|62955.88
01:11:50|62955.88
01:11:52|62955.88
01:11:53|62955.88
01:11:53|62967.34
01:11:54|62967.34
01:11:55|62967.34
01:11:57|62967.34
01:11:57|62967.34
01:11:59|62967.34
01:11:59|62967.34
01:12:02|62948.69
01:12:02|62948.69
01:12:03|62948.69
01:12:04|62948.69
01:12:05|62948.69
01:12:06|62948.69
01:12:07|62948.69
01:12:08|62948.69
01:12:09|62948.69
01:12:10|62948.69
01:12:12|62943.9
01:12:12|62943.9
01:12:13|62943.9
01:12:14|62969.49
01:12:15|62969.49
01:12:16|62969.49
01:12:17|62969.49
01:12:18|62969.49
01:12:19|62962.04
01:12:20|62962.04
01:12:21|62962.39
01:12:22|62965.12
01:12:23|62965.12
01:12:24|62965.12
01:12:25|62965.12
01:12:26|62965.12
01:12:27|62965.12
01:12:28|62965.12
01:12:29|62960.14
01:12:30|62960.14
01:12:31|62960.14
01:12:32|62954.21
01:12:33|62959.52
01:12:34|62959.52
01:12:35|62959.52
01:12:36|62959.52
01:12:37|62959.52
01:12:39|62959.52
01:12:39|62959.52
01:12:40|62936.69
01:12:41|62936.69
01:12:42|62936.69
01:12:43|62936.69
01:12:44|62936.69
01:12:45|62936.69
01:12:46|62935.25
01:12:47|62925.27
01:12:48|62925.27
01:12:49|62925.27
01:12:50|62925.27
01:12:51|62925.27
01:12:52|62925.27
01:12:53|62925.27
01:12:54|62925.27
01:12:55|62925.27
01:12:56|62950.44
01:12:57|62950.44
01:12:58|62950.44
01:12:59|62942.93
01:13:01|62932.07
01:13:03|62932.07
01:13:04|62932.07
01:13:04|62932.07
01:13:05|62932.07
01:13:06|62932.89
01:13:07|62932.89
01:13:08|62932.89
01:13:09|62932.89
01:13:10|62932.89
01:13:11|62932.89
01:13:12|62932.89
01:13:13|62932.89
01:13:14|62932.89
01:13:16|62927.26
01:13:17|62927.91
01:13:18|62935.81
01:13:19|62935.81
01:13:20|62935.81
01:13:21|62943.33
01:13:22|62943.33
01:13:23|62943.33
01:13:24|62950.71
01:13:25|62950.71
01:13:26|62952.63
01:13:27|62951.72
01:13:28|62951.72
01:13:29|62951.72
01:13:30|62951.72
01:13:31|62944.9
01:13:32|62944.9
01:13:33|62944.9
01:13:34|62944.9
01:13:35|62944.9
01:13:36|62944.9
01:13:37|62949.54
01:13:38|62949.54
01:13:39|62949.54
01:13:40|62948.03
01:13:41|62948.03
01:13:42|62948.03
01:13:43|62948.03
01:13:44|62948.03
01:13:45|62948.03
01:13:46|62954.28
01:13:47|62954.28
01:13:48|62954.28
01:13:49|62954.28
01:13:50|62954.28
01:13:51|62954.28
01:13:52|62954.28
01:13:53|62954.28
01:13:54|62962.39
01:13:55|62962.39
01:13:56|62962.39
01:13:57|62962.39
01:13:58|62962.39
01:13:59|62962.39
01:14:00|62962.39
01:14:01|62962.39
01:14:03|62962.39
01:14:03|62962.39
01:14:04|62955.22
01:14:06|62952.45
01:14:06|62952.45
01:14:07|62952.45
01:14:08|62952.45
01:14:10|62980.05
01:14:10|62980.05
01:14:11|62980.05
01:14:12|62980.05
01:14:13|62980.05
01:14:14|62980.05
01:14:15|62958.62
01:14:16|62958.62
01:14:17|62960.77
01:14:18|62960.77
01:14:19|62980.05
01:14:20|62980.05
01:14:21|62980.05
01:14:22|62980.05
01:14:23|62980.05
01:14:24|62980.05
01:14:25|62980.05
01:14:26|62980.05
01:14:27|62980.05
01:14:28|62980.05
01:14:29|62980.05
01:14:30|62953.39
01:14:31|62953.39
01:14:32|62953.39
01:14:33|62953.39
01:14:34|62953.39
01:14:36|62966.12
01:14:36|62966.12
01:14:37|62965.49
01:14:38|62965.49
01:14:39|62965.49
01:14:40|62965.49
01:14:41|62965.49
01:14:42|62965.49
01:14:43|62965.49
01:14:44|62965.49
01:14:45|62965.49
01:14:46|62965.49
01:14:47|62965.49
01:14:48|62965.49
01:14:49|62965.49
01:14:50|62965.49
01:14:51|62965.49
01:14:52|62926.76
01:14:53|62926.76
01:14:54|62926.76
01:14:55|62926.32
01:14:56|62926.32
01:14:57|62926.32
01:14:58|62926.32
01:14:59|62926.32
01:15:00|62926.32
01:15:01|62926.32
01:15:03|62926.32
01:15:04|62926.32
01:15:05|62940.14
01:15:06|62940.14
01:15:08|62940.14
01:15:09|62940.14
01:15:10|62940.14
01:15:11|62940.14
01:15:12|62937.72
01:15:13|62937.72
01:15:14|62937.72
01:15:14|62937.72
01:15:16|62937.72
01:15:17|62937.72
01:15:18|62937.72
01:15:19|62937.72
01:15:20|62937.72
01:15:21|62930.39
01:15:22|62930.39
01:15:23|62930.39
01:15:24|62930.39
01:15:25|62930.39
01:15:26|62930.39
01:15:27|62930.39
01:15:28|62930.39
01:15:29|62930.39
01:15:30|62937.07
01:15:31|62937.07
01:15:32|62937.07
01:15:33|62937.07
01:15:34|62937.07
01:15:35|62937.07
01:15:37|62937.07
01:15:37|62937.07
01:15:38|62937.07
01:15:39|62937.07
01:15:40|62937.07
01:15:42|62932.5
01:15:42|62932.5
01:15:43|62932.5
01:15:44|62932.5
01:15:45|62932.5
01:15:47|62932.5
01:15:47|62932.5
01:15:48|62932.5
01:15:49|62932.5
01:15:50|62932.5
01:15:51|62932.5
01:15:52|62932.5
01:15:53|62917.55
01:15:54|62917.55
01:15:55|62917.55
01:15:56|62929.64
01:15:57|62929.64
01:15:58|62929.64
01:15:59|62929.64
01:16:00|62929.64
01:16:01|62929.64
01:16:02|62929.64
01:16:04|62929.64
01:16:06|62901.96
01:16:07|62901.96
01:16:08|62914.83
01:16:09|62914.83
01:16:10|62914.83
01:16:11|62932.78
01:16:12|62932.78
01:16:13|62932.78
01:16:14|62932.78
01:16:15|62942.4
01:16:16|62942.4
01:16:17|62942.4
01:16:18|62953.73
01:16:19|62953.73
01:16:20|62953.73
01:16:21|62953.73
01:16:22|62953.73
01:16:23|62953.73
01:16:24|62953.73
01:16:25|62953.73
01:16:26|62941.85
01:16:27|62941.85
01:16:28|62941.85
01:16:29|62941.85
01:16:30|62941.85
01:16:31|62941.85
01:16:32|62941.85
01:16:33|62941.85
01:16:34|62941.85
01:16:35|62941.85
01:16:36|62941.85
01:16:37|62941.85
01:16:38|62941.85
01:16:39|62941.85
01:16:40|62941.85
01:16:41|62941.85
01:16:42|62941.85
01:16:43|62945.67
01:16:44|62945.67
01:16:45|62948.93
01:16:46|62948.93
01:16:47|62948.93
01:16:48|62948.93
01:16:49|62950.88
01:16:50|62950.88
01:16:51|62950.88
01:16:52|62956.85
01:16:53|62956.85
01:16:54|62956.85
01:16:55|62956.85
01:16:56|62956.85
01:16:57|62956.85
01:16:58|62956.85
01:16:59|62953.62
01:17:00|62953.62
01:17:01|62948.24
01:17:02|62948.24
01:17:03|62948.24
01:17:05|62948.24
01:17:06|62954.95
01:17:07|62954.95
01:17:07|62954.95
01:17:09|62954.98
01:17:10|62954.98
01:17:11|62954.98
01:17:12|62954.98
01:17:13|62954.98
01:17:13|62954.98
01:17:14|62954.98
01:17:16|62954.98
01:17:16|62954.98
01:17:18|62954.98
01:17:18|62954.98
01:17:19|62954.98
01:17:21|62954.98
01:17:21|62954.98
01:17:23|62954.98
01:17:24|62964.42
01:17:24|62964.42
01:17:25|62964.42
01:17:26|62977.58
01:17:27|62977.58
01:17:28|62977.58
01:17:29|62977.58
01:17:30|62977.58
01:17:32|62977.58
01:17:32|62977.58
01:17:34|62977.58
01:17:34|62977.58
01:17:36|62977.58
01:17:36|62977.58
01:17:37|62977.58
01:17:38|62977.58
01:17:40|62972.79
01:17:40|62947.83
01:17:42|62954.18
01:17:42|62964.34
01:17:43|62964.34
01:17:44|62964.34
01:17:45|62964.34
01:17:46|62984.68
01:17:47|62984.68
01:17:48|62984.68
01:17:49|62984.68
01:17:50|62984.68
01:17:51|62984.68
01:17:52|62984.68
01:17:54|62984.68
01:17:55|62984.68
01:17:56|62984.68
01:17:57|62984.68
01:17:58|62984.68
01:17:59|62984.68
01:18:00|62984.68
01:18:01|62984.68
01:18:02|62965.9
01:18:03|62965.9
01:18:04|62965.9
01:18:06|62965.9
01:18:08|62965.9
01:18:09|62965.9
01:18:10|62946.03
01:18:11|62946.03
01:18:12|62946.03
01:18:13|62946.03
01:18:14|62946.03
01:18:15|62938.95
01:18:16|62939.03
01:18:17|62939.03
01:18:18|62939.03
01:18:19|62925.35
01:18:20|62925.35
01:18:21|62925.35
01:18:22|62925.35
01:18:23|62925.35
01:18:24|62925.35
01:18:25|62925.35
01:18:26|62925.35
01:18:27|62925.35
01:18:28|62927.33
01:18:29|62927.33
01:18:30|62927.33
01:18:31|62927.33
01:18:32|62927.33
01:18:33|62927.33
01:18:34|62927.33
01:18:35|62927.33
01:18:36|62927.33
01:18:37|62927.33
01:18:38|62927.33
01:18:39|62927.33
01:18:40|62927.33
01:18:41|62927.33
01:18:42|62927.33
01:18:43|62927.33
01:18:44|62927.33
01:18:45|62927.33
01:18:46|62927.33
01:18:47|62927.33
01:18:48|62927.33
01:18:49|62927.33
01:18:50|62927.33
01:18:51|62927.33
01:18:52|62927.33
01:18:53|62927.33
01:18:54|62927.33
01:18:55|62927.33
01:18:56|62927.33
01:18:57|62927.33
01:18:58|62927.33
01:18:59|62927.33
01:19:00|62927.33
01:19:01|62927.33
01:19:02|62927.33
01:19:04|62927.33
01:19:05|62927.33
01:19:06|62927.33
01:19:07|62927.33
01:19:09|62927.33
01:19:09|62927.33
01:19:11|62927.33
01:19:11|62927.33
01:19:13|62927.33
01:19:13|62926.4
01:19:15|62926.4
01:19:16|62926.4
01:19:17|62926.4
01:19:18|62926.4
01:19:19|62926.4
01:19:20|62926.4
01:19:22|62926.4
01:19:22|62926.4
01:19:23|62926.4
01:19:25|62926.4
01:19:25|62926.4
01:19:26|62926.4
01:19:27|62926.4
01:19:28|62926.4
01:19:29|62926.4
01:19:30|62926.4
01:19:31|62909.68
01:19:32|62909.68
01:19:33|62909.68
01:19:34|62909.68
01:19:35|62909.68
01:19:36|62909.68
01:19:37|62909.68
01:19:38|62909.68
01:19:39|62909.55
01:19:40|62884.75
01:19:41|62872.71
01:19:42|62879.15
01:19:43|62879.15
01:19:44|62896.56
01:19:45|62903.04
01:19:46|62903.04
01:19:47|62903.11
01:19:48|62903.11
01:19:49|62903.11
01:19:50|62903.11
01:19:51|62903.11
01:19:52|62903.11
01:19:53|62903.11
01:19:54|62903.11
01:19:55|62891.53
01:19:56|62889.74
01:19:57|62889.74
01:19:58|62889.74
01:19:59|62889.74
01:20:00|62889.74
01:20:01|62882.98
01:20:02|62882.01
01:20:03|62882.01
01:20:05|62877.87
01:20:06|62906.36
01:20:07|62906.36
01:20:09|62906.36
01:20:09|62906.36
01:20:11|62918.37
01:20:11|62918.37
01:20:12|62918.37
01:20:14|62918.37
01:20:15|62918.37
01:20:16|62904.52
01:20:17|62904.52
01:20:18|62906.73
01:20:19|62911.5
01:20:20|62911.5
01:20:21|62911.5
01:20:22|62920.4
01:20:23|62920.4
01:20:24|62920.4
01:20:25|62920.4
01:20:26|62920.4
01:20:27|62920.4
01:20:28|62920.4
01:20:29|62920.4
01:20:30|62920.4
01:20:31|62920.4
01:20:32|62920.4
01:20:33|62920.4
01:20:34|62920.4
01:20:35|62920.4
01:20:36|62920.4
01:20:37|62920.4
01:20:38|62920.4
01:20:39|62920.4
01:20:40|62903.85
01:20:41|62903.85
01:20:42|62849.75
01:20:43|62867.19
01:20:44|62864.84
01:20:45|62864.84
01:20:46|62864.84
01:20:47|62864.84
01:20:48|62864.84
01:20:49|62864.84
01:20:50|62872.59
01:20:51|62872.59
01:20:52|62872.59
01:20:53|62872.59
01:20:54|62872.59
01:20:55|62869.44
01:20:56|62869.44
01:20:57|62869.44
01:20:58|62869.44
01:20:59|62869.44
01:21:00|62869.44
01:21:01|62869.44
01:21:02|62869.44
01:21:03|62869.44
01:21:04|62869.44
01:21:06|62869.44
01:21:07|62869.44
01:21:08|62869.44
01:21:10|62869.44
01:21:10|62869.44
01:21:12|62869.44
01:21:12|62869.44
01:21:14|62869.44
01:21:14|62869.44
01:21:16|62869.44
01:21:17|62869.44
01:21:18|62869.44
01:21:19|62869.44
01:21:20|62869.44
01:21:21|62869.44
01:21:22|62869.44
01:21:23|62872.59
01:21:24|62872.59
01:21:25|62872.59
01:21:26|62872.59
01:21:27|62872.59
01:21:28|62872.59
01:21:29|62872.59
01:21:30|62872.59
01:21:31|62872.59
01:21:32|62872.59
01:21:33|62872.59
01:21:34|62858.68
01:21:35|62858.68
01:21:36|62858.68
01:21:37|62858.68
01:21:38|62858.68
01:21:39|62858.68
01:21:40|62858.68
01:21:41|62858.68
01:21:42|62849.43
01:21:43|62849.43
01:21:44|62849.43
01:21:45|62849.43
01:21:46|62849.43
01:21:47|62849.43
01:21:48|62838.51
01:21:49|62838.5
01:21:50|62838.5
01:21:51|62838.5
01:21:52|62838.5
01:21:53|62849.43
01:21:54|62849.43
01:21:55|62849.43
01:21:56|62849.43
01:21:57|62846.38
01:21:58|62846.38
01:21:59|62849.43
01:22:00|62849.43
01:22:01|62849.43
01:22:02|62849.43
01:22:03|62849.43
01:22:04|62836.72
01:22:05|62849.42
01:22:06|62849.42
01:22:07|62849.42
01:22:09|62849.42
01:22:10|62849.42
01:22:11|62830.86
01:22:12|62830.86
01:22:13|62864.41
01:22:13|62840.45
01:22:15|62840.45
01:22:15|62840.45
01:22:17|62840.05
01:22:18|62840.05
01:22:19|62840.05
01:22:20|62840.05
01:22:21|62840.05
01:22:22|62852.19
01:22:23|62852.19
01:22:24|62834.05
01:22:25|62834.05
01:22:26|62834.05
01:22:27|62834.05
01:22:28|62849.04
01:22:29|62849.04
01:22:30|62849.04
01:22:31|62842.69
01:22:32|62842.69
01:22:33|62842.69
01:22:34|62842.69
01:22:35|62842.69
01:22:36|62842.69
01:22:37|62860.81
01:22:38|62860.81
01:22:39|62860.81
01:22:40|62860.81
01:22:41|62860.81
01:22:42|62889.52
01:22:43|62889.52
01:22:44|62889.52
01:22:45|62889.52
01:22:46|62870.59
01:22:47|62870.59
01:22:48|62870.59
01:22:49|62870.59
01:22:50|62870.59
01:22:51|62870.59
01:22:52|62870.59
01:22:53|62870.59
01:22:54|62870.59
01:22:55|62870.59
01:22:56|62870.59
01:22:57|62870.59
01:22:58|62870.59
01:22:59|62870.59
01:23:00|62870.59
01:23:01|62870.59
01:23:02|62870.59
01:23:03|62867.02
01:23:09|62899.89
01:23:10|62902.39
01:23:12|62902.39
01:23:12|62902.39
01:23:13|62902.39
01:23:15|62902.39
01:23:16|62902.39
01:23:17|62902.39
01:23:18|62902.39
01:23:19|62902.39
01:23:20|62902.39
01:23:21|62902.39
01:23:22|62902.39
01:23:23|62902.39
01:23:24|62882.96
01:23:25|62882.96
01:23:26|62882.96
01:23:27|62882.96
01:23:28|62882.96
01:23:29|62882.96
01:23:30|62882.96
01:23:31|62882.96
01:23:32|62882.96
01:23:33|62882.96
01:23:34|62882.96
01:23:35|62882.96
01:23:36|62882.96
01:23:37|62882.96
01:23:38|62882.96
01:23:39|62882.96
01:23:40|62909.31
01:23:42|62911.5
01:23:42|62911.5
01:23:43|62909.49
01:23:44|62909.49
01:23:45|62909.49
01:23:46|62909.49
01:23:47|62896.
01:23:48|62896.
01:23:49|62896.
01:23:50|62916.21
01:23:52|62916.21
01:23:52|62916.21
01:23:53|62916.21
01:23:54|62916.21
01:23:55|62916.21
01:23:56|62916.21
01:23:57|62916.21
01:23:58|62916.21
01:23:59|62916.21
01:24:00|62916.21
01:24:01|62916.21
01:24:02|62916.21
01:24:03|62916.21
01:24:04|62916.21
01:24:05|62916.21
01:24:07|62916.21
01:24:09|62916.21
01:24:10|62912.14
01:24:10|62912.14
01:24:11|62912.14
01:24:13|62931.99
01:24:14|62931.99
01:24:15|62931.99
01:24:15|62920.75
01:24:17|62920.75
01:24:18|62920.75
01:24:19|62920.75
01:24:20|62920.75
01:24:20|62920.75
01:24:21|62920.75
01:24:22|62920.75
01:24:23|62920.75
01:24:24|62920.75
01:24:25|62920.75
01:24:26|62920.75
01:24:28|62920.75
01:24:28|62937.89
01:24:30|62947.2
01:24:30|62947.2
01:24:31|62947.2
01:24:33|62947.2
01:24:34|62947.2
01:24:35|62947.2
01:24:36|62947.2
01:24:37|62942.77
01:24:38|62942.77
01:24:39|62942.77
01:24:40|62942.77
01:24:41|62942.77
01:24:42|62942.77
01:24:43|62942.77
01:24:44|62942.77
01:24:45|62942.77
01:24:46|62942.77
01:24:47|62942.77
01:24:48|62942.77
01:24:49|62950.75
01:24:50|62948.89
01:24:51|62939.32
01:24:52|62939.32
01:24:53|62939.32
01:24:54|62939.32
01:24:55|62939.32
01:24:56|62939.32
01:24:57|62939.32
01:24:58|62939.32
01:24:59|62939.32
01:25:00|62939.32
01:25:01|62906.44
01:25:02|62906.44
01:25:03|62913.61
01:25:04|62913.61
01:25:05|62913.61
01:25:06|62913.61
01:25:07|62913.61
01:25:08|62913.61
01:25:09|62913.61
01:25:11|62913.61
01:25:11|62913.61
01:25:12|62913.61
01:25:14|62913.61
01:25:15|62913.61
01:25:16|62896.21
01:25:17|62896.21
01:25:18|62896.21
01:25:19|62896.21
01:25:20|62896.21
01:25:21|62896.21
01:25:22|62896.21
01:25:22|62896.21
01:25:24|62896.21
01:25:24|62896.21
01:25:25|62896.21
01:25:27|62896.21
01:25:28|62896.21
01:25:29|62896.21
01:25:30|62896.21
01:25:31|62896.21
01:25:32|62896.21
01:25:33|62896.21
01:25:34|62896.21
01:25:35|62896.21
01:25:35|62896.21
01:25:36|62896.21
01:25:37|62896.21
01:25:39|62896.21
01:25:40|62896.21
01:25:41|62896.21
01:25:41|62896.21
01:25:43|62896.21
01:25:43|62896.21
01:25:45|62896.21
01:25:46|62896.21
01:25:46|62896.21
01:25:48|62896.21
01:25:48|62896.21
01:25:50|62896.21
01:25:51|62896.21
01:25:51|62905.92
01:25:53|62905.92
01:25:54|62905.92
01:25:55|62905.92
01:25:55|62905.92
01:25:57|62905.92
01:25:58|62905.92
01:25:58|62905.92
01:26:00|62905.92
01:26:01|62905.92
01:26:02|62905.92
01:26:03|62905.92
01:26:04|62905.92
01:26:05|62905.92
01:26:06|62905.92
01:26:07|62905.92
01:26:08|62905.28
01:26:10|62905.32
01:26:10|62905.32
01:26:12|62904.26
01:26:13|62910.36
01:26:14|62910.36
01:26:15|62901.78
01:26:16|62901.78
01:26:17|62901.78
01:26:18|62901.78
01:26:20|62901.78
01:26:21|62901.78
01:26:22|62901.78
01:26:23|62901.78
01:26:24|62901.78
01:26:25|62901.78
01:26:25|62901.78
01:26:27|62901.78
01:26:28|62901.78
01:26:29|62905.39
01:26:30|62905.39
01:26:31|62905.39
01:26:32|62905.39
01:26:33|62905.39
01:26:34|62905.39
01:26:34|62905.39
01:26:35|62905.39
01:26:37|62905.39
01:26:37|62905.39
01:26:39|62905.39
01:26:40|62905.39
01:26:41|62904.26
01:26:42|62904.26
01:26:43|62904.26
01:26:43|62904.26
01:26:45|62893.79
01:26:46|62893.37
01:26:47|62905.36
01:26:48|62909.06
01:26:49|62915.16
01:26:50|62937.59
01:26:50|62937.59
01:26:51|62937.59
01:26:52|62937.59
01:26:53|62937.59
01:26:55|62937.59
01:26:55|62937.59
01:26:57|62937.59
01:26:58|62937.59
01:26:58|62937.59
01:26:59|62937.59
01:27:01|62937.59
01:27:02|62937.59
01:27:03|62937.59
01:27:03|62937.59
01:27:05|62937.59
01:27:06|62977.36
01:27:06|62980.56
01:27:08|62980.56
01:27:09|62979.24
01:27:10|62979.24
01:27:12|62979.24
01:27:13|62989.27
01:27:14|62987.5
01:27:15|62987.5
01:27:16|62987.29
01:27:17|62987.86
01:27:18|62987.86
01:27:19|62987.86
01:27:20|62987.86
01:27:20|62987.86
01:27:22|62987.86
01:27:22|62985.11
01:27:24|62990.18
01:27:25|62990.18
01:27:26|62990.18
01:27:28|62990.18
01:27:29|62990.18
01:27:30|62990.18
01:27:31|62990.18
01:27:32|62990.18
01:27:33|62990.18
01:27:34|62990.18
01:27:35|62989.7
01:27:35|62989.7
01:27:37|62989.7
01:27:37|62989.7
01:27:39|62989.7
01:27:40|62989.7
01:27:40|62989.7
01:27:42|62989.7
01:27:42|62989.7
01:27:43|62993.78
01:27:44|63007.69
01:27:46|63008.71
01:27:46|63006.57
01:27:48|63006.57
01:27:49|63006.57
01:27:50|63005.25
01:27:50|63005.25
01:27:52|63005.25
01:27:53|63005.25
01:27:54|62999.83
01:27:55|62999.83
01:27:56|62999.83
01:27:57|62999.83
01:27:58|62999.83
01:27:59|62999.83
01:28:00|62999.83
01:28:00|62999.83
01:28:02|62999.83
01:28:03|62999.83
01:28:04|62969.95
01:28:04|62965.
01:28:05|62965.
01:28:07|62965.
01:28:08|62965.
01:28:10|62965.
01:28:11|62965.
01:28:12|62965.
01:28:13|62965.
01:28:14|62941.43
01:28:15|62941.43
01:28:16|62941.92
01:28:17|62941.92
01:28:18|62941.92
01:28:19|62941.92
01:28:20|62941.92
01:28:21|62941.92
01:28:22|62939.26
01:28:23|62939.26
01:28:24|62959.86
01:28:25|62959.86
01:28:26|62959.86
01:28:27|62959.86
01:28:28|62959.86
01:28:29|62959.86
01:28:30|62959.86
01:28:31|62959.86
01:28:32|62959.86
01:28:33|62959.86
01:28:34|62959.86
01:28:35|62959.86
01:28:36|62959.86
01:28:37|62935.99
01:28:38|62935.99
01:28:39|62935.99
01:28:40|62935.99
01:28:41|62935.99
01:28:42|62935.99
01:28:43|62935.99
01:28:44|62935.99
01:28:45|62935.99
01:28:47|62935.99
01:28:47|62935.99
01:28:48|62935.99
01:28:49|62935.99
01:28:50|62935.99
01:28:51|62935.99
01:28:52|62935.99
01:28:53|62955.52
01:28:54|62955.52
01:28:56|62955.52
01:28:56|62963.14
01:28:57|62963.14
01:28:58|62963.14
01:28:59|62963.14
01:29:00|62963.14
01:29:01|62964.8
01:29:02|62964.8
01:29:03|62964.8
01:29:04|62964.8
01:29:05|62964.8
01:29:06|62964.8
01:29:07|62964.8
01:29:08|62964.8
01:29:10|62964.8
01:29:12|62964.8
01:29:12|62964.8
01:29:14|62964.8
01:29:15|62962.06
01:29:16|62962.06
01:29:17|62962.06
01:29:18|62962.06
01:29:19|62962.06
01:29:20|62962.06
01:29:21|62962.06
01:29:22|62962.06
01:29:24|62962.06
01:29:25|62942.42
01:29:26|62942.42
01:29:27|62942.42
01:29:28|62942.42
01:29:29|62942.42
01:29:29|62942.42
01:29:31|62942.42
01:29:32|62942.42
01:29:33|62942.42
01:29:34|62942.42
01:29:35|62942.42
01:29:36|62942.42
01:29:38|62942.42
01:29:39|62942.42
01:29:39|62942.42
01:29:40|62942.42
01:29:42|62942.42
01:29:43|62942.42
01:29:43|62942.42
01:29:44|62942.42
01:29:46|62942.42
01:29:46|62942.42
01:29:47|62942.42
01:29:48|62942.42
01:29:49|62942.42
01:29:50|62942.42
01:29:51|62958.75
01:29:52|62958.75
01:29:54|62958.75
01:29:54|62958.75
01:29:55|62949.46
01:29:56|62949.46
01:29:58|62949.62
01:29:58|62949.62
01:29:59|62949.62
01:30:01|62949.62
01:30:01|62949.62
01:30:02|62955.03
01:30:03|62955.03
01:30:04|62955.03
01:30:05|62955.03
01:30:06|62955.03
01:30:07|62955.03
01:30:08|62955.03
01:30:09|62955.03
01:30:11|62955.03
01:30:12|62955.03
01:30:13|62955.03
01:30:15|62958.76
01:30:16|62958.76
01:30:16|62958.76
01:30:17|62958.76
01:30:18|62958.76
01:30:20|62958.76
01:30:21|62958.76
01:30:21|62958.76
01:30:22|62958.76
01:30:23|62958.76
01:30:24|62958.76
01:30:25|62958.76
01:30:26|62958.76
01:30:27|62954.65
01:30:28|62954.65
01:30:29|62954.65
01:30:30|62954.65
01:30:31|62954.65
01:30:32|62954.65
01:30:33|62954.65
01:30:34|62954.65
01:30:35|62947.83
01:30:36|62947.83
01:30:37|62947.82
01:30:38|62947.82
01:30:39|62947.82
01:30:40|62947.82
01:30:42|62947.82
01:30:43|62947.82
01:30:43|62947.82
01:30:44|62937.86
01:30:46|62937.86
01:30:46|62937.86
01:30:47|62937.86
01:30:48|62937.86
01:30:49|62926.33
01:30:50|62916.13
01:30:51|62916.13
01:30:52|62893.95
01:30:54|62909.03
01:30:54|62909.03
01:30:55|62909.03
01:30:56|62909.03
01:30:57|62909.03
01:30:58|62909.03
01:30:59|62878.98
01:31:01|62877.79
01:31:02|62874.56
01:31:02|62874.56
01:31:03|62874.56
01:31:04|62899.93
01:31:05|62899.93
01:31:06|62914.2
01:31:07|62932.72
01:31:09|62928.48
01:31:09|62941.11
01:31:11|62967.22
01:31:13|62969.49
01:31:14|62977.1
01:31:16|62987.67
01:31:17|62987.67
01:31:18|62987.67
01:31:19|62987.67
01:31:20|63008.33
01:31:20|63008.33
01:31:22|63046.39
01:31:22|63045.56
01:31:24|63041.68
01:31:24|63041.68
01:31:26|63102.52
01:31:27|63050.63
01:31:27|63052.69
01:31:28|63052.69
01:31:30|63038.46
01:31:30|63039.05
01:31:31|63039.05
01:31:32|63039.05
01:31:33|63039.05
01:31:35|63039.05
01:31:36|63039.05
01:31:37|63039.05
01:31:38|63039.05
01:31:39|63039.05
01:31:40|63039.05
01:31:41|63039.05
01:31:42|63039.05
01:31:43|63065.81
01:31:44|63065.81
01:31:45|63065.81
01:31:46|63065.81
01:31:47|63065.81
01:31:48|63021.31
01:31:49|63024.48
01:31:50|63024.48
01:31:51|63028.93
01:31:52|63028.93
01:31:53|63032.7
01:31:54|63032.7
01:31:55|63032.7
01:31:56|63032.7
01:31:57|63032.7
01:31:58|63032.7
01:31:59|63009.4
01:32:00|63009.4
01:32:01|63009.4
01:32:02|63009.4
01:32:03|63009.4
01:32:04|63009.4
01:32:05|63009.4
01:32:06|63009.4
01:32:07|63009.4
01:32:08|63009.4
01:32:09|63009.4
01:32:10|63009.4
01:32:12|63040.86
01:32:13|63040.86
01:32:14|63040.86
01:32:15|63037.62
01:32:16|63037.62
01:32:18|63037.62
01:32:19|63037.62
01:32:20|63037.62
01:32:21|63037.62
01:32:22|63037.62
01:32:23|63037.62
01:32:24|63037.62
01:32:25|63037.27
01:32:26|63037.27
01:32:27|63037.27
01:32:28|63037.27
01:32:29|63037.27
01:32:30|63037.27
01:32:31|63037.27
01:32:32|63037.27
01:32:33|63037.27
01:32:34|63037.27
01:32:35|63037.27
01:32:36|63037.27
01:32:37|63037.27
01:32:38|63037.27
01:32:39|63037.27
01:32:40|63037.27
01:32:41|63037.27
01:32:42|63037.27
01:32:43|63006.31
01:32:44|63006.31
01:32:45|63006.31
01:32:46|63006.31
01:32:47|63006.31
01:32:48|63006.31
01:32:49|63006.31
01:32:50|63006.31
01:32:51|62992.48
01:32:52|62997.16
01:32:53|62997.16
01:32:54|62997.16
01:32:55|62997.16
01:32:56|63005.08
01:32:57|63005.08
01:32:58|63005.08
01:32:59|63005.08
01:33:00|63005.08
01:33:01|63005.08
01:33:02|63005.08
01:33:03|63036.87
01:33:04|63036.87
01:33:05|63036.87
01:33:06|63036.87
01:33:07|63036.87
01:33:08|63019.78
01:33:09|63019.78
01:33:10|63019.78
01:33:11|63025.35
01:33:12|63025.35
01:33:14|63025.35
01:33:16|63025.35
01:33:17|63025.35
01:33:18|63006.33
01:33:18|63006.33
01:33:20|63006.33
01:33:20|63006.33
01:33:21|63006.33
01:33:22|62973.72
01:33:23|62994.88
01:33:24|62994.88
01:33:25|62962.8
01:33:26|62962.8
01:33:27|62962.8
01:33:28|62962.8
01:33:29|62962.8
01:33:30|62962.8
01:33:31|62962.8
01:33:32|62962.8
01:33:33|62962.8
01:33:34|62962.8
01:33:35|62962.8
01:33:36|62962.8
01:33:37|62962.8
01:33:38|62962.8
01:33:39|62944.38
01:33:40|62944.38
01:33:41|62944.38
01:33:42|62944.38
01:33:43|62944.38
01:33:44|62944.38
01:33:45|62944.38
01:33:46|62944.38
01:33:47|62944.38
01:33:48|62944.38
01:33:49|62944.38
01:33:50|62944.38
01:33:51|62944.38
01:33:52|62944.38
01:33:53|62944.38
01:33:54|62944.38
01:33:55|62944.38
01:33:56|62944.38
01:33:57|62944.38
01:33:58|62944.38
01:34:00|62944.38
01:34:00|62944.38
01:34:01|62944.38
01:34:02|62944.38
01:34:03|62933.29
01:34:04|62933.29
01:34:05|62933.29
01:34:06|62933.29
01:34:07|62933.29
01:34:08|62933.29
01:34:09|62933.29
01:34:10|62933.29
01:34:11|62933.29
01:34:13|62933.29
01:34:14|62933.29
01:34:16|62933.29
01:34:17|62944.42
01:34:17|62944.42
01:34:19|62944.42
01:34:20|62944.42
01:34:21|62944.42
01:34:22|62944.42
01:34:23|62944.42
01:34:24|62944.42
01:34:25|62944.42
01:34:26|62944.42
01:34:27|62944.42
01:34:28|62944.42
01:34:30|62944.42
01:34:30|62941.81
01:34:31|62941.81
01:34:32|62941.81
01:34:34|62941.81
01:34:35|62941.81
01:34:36|62912.83
01:34:37|62912.83
01:34:38|62912.83
01:34:39|62912.83
01:34:40|62912.83
01:34:40|62929.25
01:34:41|62947.72
01:34:43|62947.72
01:34:43|62947.72
01:34:45|62947.72
01:34:45|62947.72
01:34:47|62973.88
01:34:47|62973.88
01:34:49|62973.88
01:34:49|62973.88
01:34:51|62975.81
01:34:52|62975.81
01:34:53|62975.88
01:34:54|62975.88
01:34:55|62989.72
01:34:56|62989.72
01:34:57|62989.72
01:34:58|62989.72
01:34:59|62989.72
01:35:00|62989.72
01:35:01|62989.72
01:35:02|63017.46
01:35:03|63017.46
01:35:04|63017.46
01:35:05|63017.83
01:35:06|63017.83
01:35:07|63017.83
01:35:08|63017.83
01:35:09|63017.83
01:35:10|63017.83
01:35:11|63017.83
01:35:12|63017.83
01:35:14|63017.83
01:35:15|63017.83
01:35:15|63017.83
01:35:17|63014.15
01:35:18|63014.15
01:35:19|63014.15
01:35:19|63019.42
01:35:20|63019.42
01:35:21|63019.42
01:35:23|63019.42
01:35:24|63019.42
01:35:25|63021.15
01:35:25|63021.15
01:35:26|63021.15
01:35:28|63021.15
01:35:28|63021.15
01:35:30|63021.15
01:35:31|63021.15
01:35:32|63024.18
01:35:32|63024.18
01:35:34|63024.18
01:35:34|63024.18
01:35:36|63024.18
01:35:36|63024.18
01:35:38|63024.18
01:35:38|63031.12
01:35:39|63031.12
01:35:40|63031.12
01:35:42|63015.15
01:35:42|63015.15
01:35:43|63015.15
01:35:45|63015.15
01:35:45|63015.15
01:35:47|63018.52
01:35:48|63018.52
01:35:49|63018.52
01:35:49|63018.52
01:35:51|63018.52
01:35:52|63018.52
01:35:52|63018.52
01:35:54|63018.52
01:35:55|63018.52
01:35:56|63018.52
01:35:56|63018.52
01:35:58|63018.52
01:35:59|63018.52
01:36:00|63016.67
01:36:01|63016.67
01:36:02|63016.67
01:36:03|63016.67
01:36:04|63016.67
01:36:05|63016.67
01:36:06|63016.67
01:36:07|63016.67
01:36:07|63019.8
01:36:08|63019.8
01:36:09|63019.8
01:36:11|63019.8
01:36:11|63019.8
01:36:12|63019.8
01:36:15|63019.8
01:36:16|63019.8
01:36:17|63019.8
01:36:18|63018.19
01:36:19|63018.19
01:36:20|63018.19
01:36:21|63018.19
01:36:22|63018.19
01:36:23|63018.19
01:36:24|63018.19
01:36:25|63013.46
01:36:26|63013.45
01:36:27|63013.45
01:36:28|63013.45
01:36:29|62983.96
01:36:30|62983.96
01:36:31|62983.96
01:36:32|62983.96
01:36:33|62983.96
01:36:34|62983.96
01:36:35|62983.96
01:36:36|62974.42
01:36:37|62975.84
01:36:38|62975.84
01:36:39|62975.84
01:36:40|62975.84
01:36:41|62975.84
01:36:42|62975.84
01:36:43|62962.69
01:36:44|62962.69
01:36:45|62962.69
01:36:46|62962.69
01:36:47|62943.87
01:36:49|62952.04
01:36:49|62952.04
01:36:50|62952.04
01:36:51|62958.64
01:36:52|62958.64
01:36:53|62958.64
01:36:54|62958.64
01:36:55|62958.64
01:36:56|62958.64
01:36:57|62958.64
01:36:58|62958.64
01:36:59|62958.64
01:37:00|62958.64
01:37:01|62958.64
01:37:02|62958.64
01:37:03|62958.64
01:37:04|62989.42
01:37:05|62989.42
01:37:06|62989.42
01:37:08|62989.42
01:37:08|62989.42
01:37:09|62989.42
01:37:11|62984.13
01:37:11|63036.87
01:37:13|63005.77
01:37:15|62999.17
01:37:15|62999.17
01:37:17|62997.26
01:37:18|62997.26
01:37:19|62997.26
01:37:20|62997.26
01:37:21|62997.26
01:37:22|63023.05
01:37:23|63023.05
01:37:24|63023.05
01:37:26|63002.15
01:37:26|63002.15
01:37:27|63002.15
01:37:28|63002.15
01:37:29|62999.25
01:37:30|62999.25
01:37:31|62993.08
01:37:32|62999.47
01:37:33|62999.47
01:37:34|62999.47
01:37:35|62999.47
01:37:37|62999.47
01:37:37|62999.47
01:37:38|62999.47
01:37:39|62999.47
01:37:40|62999.47
01:37:41|62999.47
01:37:42|62999.47
01:37:43|62999.47
01:37:44|62999.47
01:37:45|62999.47
01:37:46|62999.47
01:37:47|63000.62
01:37:48|63000.62
01:37:49|63000.62
01:37:50|63000.62
01:37:51|63000.62
01:37:52|63000.62
01:37:53|63000.62
01:37:54|62982.61
01:37:55|62982.61
01:37:56|62982.61
01:37:57|62982.61
01:37:58|62982.61
01:37:59|62982.61
01:38:00|62982.61
01:38:01|62982.61
01:38:02|62982.61
01:38:03|62982.61
01:38:04|62982.61
01:38:05|62982.61
01:38:06|62958.92
01:38:07|62958.92
01:38:08|62958.92
01:38:09|62958.92
01:38:10|62958.92
01:38:11|62958.92
01:38:12|62953.46
01:38:13|62953.46
01:38:14|62953.46
01:38:16|62953.46
01:38:17|62953.43
01:38:19|62953.43
01:38:19|62953.43
01:38:21|62953.43
01:38:23|62953.43
01:38:24|62953.68
01:38:25|62953.68
01:38:25|62953.68
01:38:27|62953.68
01:38:27|62953.68
01:38:28|62953.68
01:38:29|62953.68
01:38:31|62953.68
01:38:31|62953.68
01:38:33|62953.68
01:38:33|62953.68
01:38:34|62953.68
01:38:35|62953.68
01:38:37|62953.68
01:38:38|62953.68
01:38:39|62961.05
01:38:40|62961.05
01:38:41|62961.05
01:38:42|62961.05
01:38:44|62961.05
01:38:44|62961.05
01:38:45|62954.93
01:38:46|62954.93
01:38:47|62954.93
01:38:48|62954.93
01:38:49|62954.93
01:38:50|62954.93
01:38:51|62954.93
01:38:52|62954.93
01:38:53|62954.93
01:38:54|62954.93
01:38:55|62954.93
01:38:56|62954.93
01:38:57|62954.93
01:38:58|62950.07
01:38:59|62948.88
01:39:00|62943.53
01:39:01|62943.53
01:39:02|62943.53
01:39:03|62939.2
01:39:04|62912.94
01:39:05|62912.94
01:39:06|62916.44
01:39:07|62916.44
01:39:08|62916.44
01:39:10|62916.44
01:39:10|62916.44
01:39:11|62916.44
01:39:12|62913.53
01:39:13|62913.53
01:39:15|62913.53
01:39:17|62921.
01:39:18|62919.34
01:39:19|62919.34
01:39:20|62919.34
01:39:21|62919.34
01:39:22|62919.34
01:39:22|62919.34
01:39:23|62919.34
01:39:25|62919.34
01:39:26|62919.34
01:39:26|62919.34
01:39:28|62927.73
01:39:29|62927.73
01:39:30|62927.73
01:39:31|62927.73
01:39:31|62927.73
01:39:33|62927.73
01:39:33|62927.73
01:39:35|62927.73
01:39:36|62927.73
01:39:37|62927.73
01:39:38|62927.73
01:39:39|62927.73
01:39:39|62927.73
01:39:40|62927.73
01:39:42|62927.73
01:39:43|62927.73
01:39:45|62927.73
01:39:45|62927.73
01:39:46|62927.73
01:39:47|62927.73
01:39:48|62927.73
01:39:49|62927.73
01:39:50|62927.73
01:39:51|62927.73
01:39:52|62927.73
01:39:53|62927.73
01:39:54|62927.73
01:39:55|62927.73
01:39:56|62927.73
01:39:57|62927.73
01:39:58|62927.73
01:39:59|62927.73
01:40:00|62927.73
01:40:01|62927.73
01:40:02|62927.73
01:40:03|62927.73
01:40:04|62927.73
01:40:05|62927.73
01:40:06|62927.73
01:40:07|62927.73
01:40:08|62927.73
01:40:09|62926.84
01:40:10|62926.84
01:40:11|62926.84
01:40:12|62926.84
01:40:14|62926.84
01:40:14|62926.84
01:40:16|62926.84
01:40:18|62926.84
01:40:19|62926.84
01:40:19|62926.84
01:40:21|62926.84
01:40:21|62926.84
01:40:22|62926.84
01:40:24|62926.84
01:40:25|62926.84
01:40:25|62926.84
01:40:26|62926.84
01:40:27|62926.84
01:40:28|62926.84
01:40:29|62926.84
01:40:30|62926.84
01:40:32|62926.84
01:40:32|62926.84
01:40:33|62926.84
01:40:35|62926.84
01:40:35|62926.84
01:40:36|62926.84
01:40:37|62926.84
01:40:38|62926.84
01:40:39|62926.84
01:40:40|62926.84
01:40:42|62926.84
01:40:42|62926.84
01:40:43|62926.84
01:40:44|62926.84
01:40:45|62926.84
01:40:46|62926.84
01:40:48|62926.84
01:40:48|62926.84
01:40:49|62926.84
01:40:51|62926.84
01:40:51|62926.84
01:40:52|62926.84
01:40:53|62926.84
01:40:54|62926.84
01:40:55|62926.84
01:40:56|62884.52
01:40:57|62884.52
01:40:58|62884.52
01:41:00|62884.52
01:41:00|62884.52
01:41:01|62884.52
01:41:03|62884.52
01:41:03|62872.23
01:41:04|62872.23
01:41:05|62871.93
01:41:06|62871.93
01:41:07|62871.93
01:41:09|62871.93
01:41:10|62871.93
01:41:10|62871.93
01:41:11|62871.93
01:41:12|62871.93
01:41:13|62871.93
01:41:14|62871.93
01:41:15|62871.93
01:41:17|62871.93
01:41:18|62871.93
01:41:19|62871.93
01:41:20|62871.93
01:41:22|62869.89
01:41:22|62869.89
01:41:23|62869.89
01:41:24|62869.89
01:41:26|62869.89
01:41:27|62869.89
01:41:28|62869.89
01:41:29|62869.89
01:41:30|62869.89
01:41:31|62869.89
01:41:32|62869.89
01:41:34|62869.89
01:41:34|62869.89
01:41:35|62869.89
01:41:36|62849.74
01:41:37|62849.74
01:41:38|62849.74
01:41:39|62849.74
01:41:40|62839.79
01:41:41|62839.79
01:41:42|62839.8
01:41:44|62839.8
01:41:45|62839.8
01:41:46|62839.8
01:41:47|62839.8
01:41:48|62839.8
01:41:49|62839.8
01:41:50|62839.8
01:41:51|62857.37
01:41:52|62858.25
01:41:53|62858.25
01:41:54|62858.25
01:41:55|62858.25
01:41:56|62858.25
01:41:57|62858.25
01:41:58|62858.25
01:41:59|62858.25
01:42:00|62858.25
01:42:01|62858.25
01:42:02|62858.25
01:42:03|62858.25
01:42:04|62858.25
01:42:05|62858.25
01:42:06|62858.25
01:42:07|62858.25
01:42:08|62858.25
01:42:09|62822.12
01:42:10|62822.12
01:42:11|62792.93
01:42:12|62792.93
01:42:13|62792.93
01:42:14|62807.14
01:42:15|62807.14
01:42:16|62786.71
01:42:17|62778.19
01:42:19|62748.19
01:42:19|62748.19
01:42:20|62748.19
01:42:22|62748.19
01:42:23|62748.19
01:42:24|62748.19
01:42:25|62779.71
01:42:26|62779.71
01:42:27|62779.71
01:42:28|62779.71
01:42:29|62779.71
01:42:30|62779.71
01:42:31|62779.71
01:42:32|62779.71
01:42:33|62779.71
01:42:34|62779.71
01:42:35|62779.71
01:42:36|62779.71
01:42:37|62779.71
01:42:38|62779.71
01:42:39|62779.71
01:42:40|62779.71
01:42:41|62779.71
01:42:42|62779.71
01:42:43|62779.71
01:42:44|62773.52
01:42:45|62773.52
01:42:46|62773.52
01:42:47|62773.52
01:42:48|62773.52
01:42:49|62773.52
01:42:50|62773.52
01:42:51|62773.52
01:42:52|62773.52
01:42:53|62769.38
01:42:54|62769.38
01:42:55|62769.38
01:42:56|62769.38
01:42:57|62780.26
01:42:58|62780.26
01:42:59|62780.26
01:43:00|62780.26
01:43:01|62780.26
01:43:02|62780.26
01:43:03|62780.26
01:43:04|62780.26
01:43:05|62780.26
01:43:06|62780.26
01:43:07|62780.26
01:43:08|62780.26
01:43:09|62780.26
01:43:10|62780.26
01:43:11|62780.26
01:43:12|62776.42
01:43:13|62777.56
01:43:14|62777.56
01:43:15|62777.56
01:43:16|62811.21
01:43:18|62791.02
01:43:19|62791.02
01:43:21|62768.36
01:43:23|62768.36
01:43:23|62773.24
01:43:24|62773.7
01:43:25|62773.7
01:43:26|62773.7
01:43:27|62773.7
01:43:28|62773.7
01:43:29|62773.7
01:43:30|62773.7
01:43:31|62773.7
01:43:32|62773.7
01:43:33|62773.7
01:43:34|62773.7
01:43:35|62773.7
01:43:36|62773.7
01:43:37|62773.7
01:43:38|62844.86
01:43:39|62845.2
01:43:40|62845.2
01:43:41|62845.2
01:43:42|62845.2
01:43:43|62845.2
01:43:44|62845.2
01:43:45|62845.2
01:43:46|62845.2
01:43:47|62845.2
01:43:48|62794.01
01:43:49|62794.01
01:43:50|62789.06
01:43:51|62789.06
01:43:52|62789.06
01:43:53|62789.06
01:43:54|62789.06
01:43:55|62781.24
01:43:56|62781.24
01:43:57|62781.24
01:43:58|62781.24
01:43:59|62781.24
01:44:00|62789.08
01:44:01|62789.08
01:44:02|62789.08
01:44:03|62789.08
01:44:04|62789.08
01:44:05|62789.08
01:44:06|62789.08
01:44:07|62794.87
01:44:08|62794.87
01:44:09|62794.87
01:44:10|62825.53
01:44:11|62825.53
01:44:12|62825.53
01:44:13|62825.53
01:44:14|62825.53
01:44:15|62825.53
01:44:16|62825.53
01:44:17|62825.53
01:44:19|62825.53
01:44:20|62825.53
01:44:21|62825.53
01:44:22|62825.53
01:44:24|62825.53
01:44:25|62825.53
01:44:27|62825.53
01:44:27|62825.53
01:44:29|62825.53
01:44:29|62825.53
01:44:31|62817.87
01:44:31|62817.87
01:44:32|62817.87
01:44:33|62817.87
01:44:35|62817.87
01:44:36|62811.11
01:44:37|62823.31
01:44:38|62822.86
01:44:39|62814.57
01:44:40|62781.24
01:44:41|62781.24
01:44:42|62781.24
01:44:43|62781.24
01:44:44|62781.24
01:44:45|62781.24
01:44:46|62737.29
01:44:47|62724.92
01:44:48|62724.92
01:44:49|62740.09
01:44:50|62740.09
01:44:51|62740.09
01:44:52|62768.36
01:44:53|62768.36
01:44:55|62768.36
01:44:55|62768.36
01:44:57|62768.36
01:44:58|62768.36
01:44:59|62768.36
01:45:00|62768.36
01:45:01|62768.36
01:45:02|62768.36
01:45:02|62768.36
01:45:03|62768.36
01:45:04|62768.36
01:45:06|62774.25
01:45:06|62774.25
01:45:08|62774.25
01:45:08|62774.25
01:45:10|62774.25
01:45:10|62774.25
01:45:12|62774.25
01:45:13|62774.25
01:45:13|62774.25
01:45:15|62774.25
01:45:16|62774.25
01:45:16|62774.25
01:45:18|62774.25
01:45:19|62774.25
01:45:20|62810.46
01:45:22|62810.46
01:45:23|62810.46
01:45:25|62810.46
01:45:25|62810.46
01:45:27|62810.46
01:45:28|62810.46
01:45:29|62810.46
01:45:29|62810.46
01:45:31|62810.46
01:45:31|62810.46
01:45:32|62810.46
01:45:33|62810.46
01:45:35|62810.46
01:45:36|62810.46
01:45:36|62810.46
01:45:38|62810.46
01:45:38|62810.46
01:45:39|62810.46
01:45:40|62810.46
01:45:41|62810.46
01:45:43|62810.46
01:45:43|62810.46
01:45:45|62810.46
01:45:45|62810.46
01:45:46|62810.46
01:45:47|62810.46
01:45:48|62810.46
01:45:50|62810.46
01:45:50|62811.89
01:45:51|62811.89
01:45:52|62811.89
01:45:53|62811.89
01:45:54|62811.89
01:45:55|62838.52
01:45:56|62832.88
01:45:57|62816.24
01:45:58|62816.24
01:45:59|62821.5
01:46:00|62821.5
01:46:01|62821.5
01:46:02|62821.5
01:46:03|62821.5
01:46:04|62821.5
01:46:05|62783.51
01:46:06|62783.51
01:46:07|62791.64
01:46:08|62791.64
01:46:09|62791.64
01:46:10|62791.64
01:46:11|62791.64
01:46:12|62802.52
01:46:13|62802.52
01:46:14|62802.52
01:46:15|62802.52
01:46:17|62802.52
01:46:17|62836.54
01:46:18|62836.54
01:46:20|62836.54
01:46:21|62836.54
01:46:23|62836.54
01:46:23|62836.54
01:46:25|62836.54
01:46:26|62836.54
01:46:27|62836.54
01:46:28|62836.54
01:46:29|62836.54
01:46:30|62836.54
01:46:31|62836.54
01:46:32|62836.54
01:46:33|62836.54
01:46:34|62836.54
01:46:35|62815.86
01:46:37|62815.86
01:46:37|62815.86
01:46:38|62815.86
01:46:39|62815.86
01:46:41|62815.86
01:46:42|62815.86
01:46:43|62815.86
01:46:44|62815.86
01:46:45|62815.86
01:46:46|62815.86
01:46:47|62815.86
01:46:48|62815.86
01:46:50|62815.86
01:46:50|62815.86
01:46:51|62815.86
01:46:52|62815.86
01:46:53|62804.24
01:46:54|62804.24
01:46:55|62804.24
01:46:56|62804.24
01:46:57|62804.24
01:46:58|62804.24
01:46:59|62804.24
01:47:00|62804.24
01:47:01|62804.24
01:47:02|62822.13
01:47:03|62818.41
01:47:04|62818.41
01:47:05|62818.41
01:47:06|62818.41
01:47:07|62818.41
01:47:08|62818.41
01:47:09|62818.41
01:47:10|62818.41
01:47:11|62818.41
01:47:12|62818.41
01:47:13|62818.41
01:47:14|62818.41
01:47:15|62818.41
01:47:16|62818.41
01:47:17|62818.41
01:47:18|62818.41
01:47:19|62818.41
01:47:20|62805.6
01:47:22|62805.6
01:47:23|62805.6
01:47:24|62805.6
01:47:25|62805.6
01:47:26|62805.6
01:47:27|62805.6
01:47:28|62805.6
01:47:29|62805.6
01:47:31|62805.6
01:47:32|62805.6
01:47:32|62805.6
01:47:34|62805.6
01:47:35|62821.71
01:47:35|62821.71
01:47:37|62821.71
01:47:37|62821.71
01:47:38|62830.
01:47:40|62830.
01:47:41|62830.
01:47:42|62830.
01:47:43|62832.93
01:47:44|62829.9
01:47:45|62829.9
01:47:46|62829.9
01:47:47|62829.9
01:47:48|62829.9
01:47:49|62829.9
01:47:50|62829.9
01:47:51|62829.9
01:47:52|62829.9
01:47:53|62829.9
01:47:54|62829.9
01:47:55|62829.9
01:47:56|62829.9
01:47:57|62829.9
01:47:58|62829.9
01:47:59|62829.9
01:48:00|62829.9
01:48:01|62829.9
01:48:02|62829.9
01:48:03|62824.53
01:48:04|62824.53
01:48:05|62824.53
01:48:06|62824.53
01:48:07|62824.53
01:48:08|62827.05
01:48:09|62827.05
01:48:10|62827.05
01:48:11|62833.41
01:48:13|62833.41
01:48:14|62833.41
01:48:15|62833.41
01:48:16|62816.67
01:48:17|62816.67
01:48:18|62816.67
01:48:18|62828.19
01:48:19|62818.8
01:48:21|62818.8
01:48:23|62823.35
01:48:24|62823.35
01:48:25|62823.35
01:48:26|62823.35
01:48:27|62823.35
01:48:27|62823.35
01:48:29|62823.35
01:48:30|62823.35
01:48:31|62823.35
01:48:32|62823.35
01:48:33|62823.35
01:48:34|62823.35
01:48:35|62823.35
01:48:36|62823.35
01:48:36|62823.35
01:48:38|62823.35
01:48:39|62824.17
01:48:40|62824.17
01:48:41|62824.17
01:48:42|62824.17
01:48:43|62824.17
01:48:44|62824.17
01:48:45|62824.17
01:48:46|62823.3
01:48:47|62823.3
01:48:48|62823.3
01:48:49|62823.3
01:48:50|62823.3
01:48:51|62823.3
01:48:52|62823.3
01:48:53|62823.3
01:48:54|62823.3
01:48:55|62823.3
01:48:56|62823.3
01:48:57|62823.3
01:48:58|62823.3
01:48:59|62823.3
01:49:00|62823.3
01:49:01|62823.3
01:49:02|62823.3
01:49:03|62823.3
01:49:04|62823.3
01:49:05|62823.3
01:49:06|62823.3
01:49:07|62823.3
01:49:08|62823.3
01:49:09|62810.01
01:49:10|62810.01
01:49:11|62810.01
01:49:12|62810.01
01:49:13|62810.01
01:49:14|62810.01
01:49:15|62810.01
01:49:16|62810.01
01:49:17|62810.01
01:49:18|62810.01
01:49:19|62810.01
01:49:20|62810.01
01:49:21|62810.
01:49:23|62810.
01:49:24|62810.
01:49:25|62800.93
01:49:26|62785.22
01:49:28|62787.79
01:49:30|62787.79
01:49:30|62787.79
01:49:31|62801.82
01:49:33|62802.64
01:49:34|62802.64
01:49:36|62802.64
01:49:36|62802.64
01:49:37|62802.64
01:49:38|62802.64
01:49:39|62802.64
01:49:41|62802.64
01:49:41|62779.06
01:49:43|62750.41
01:49:43|62745.02
01:49:45|62741.1
01:49:46|62741.1
01:49:46|62741.1
01:49:47|62741.1
01:49:48|62741.1
01:49:50|62741.1
01:49:51|62741.1
01:49:51|62741.1
01:49:52|62741.1
01:49:53|62741.1
01:49:55|62741.1
01:49:56|62741.1
01:49:56|62741.1
01:49:57|62741.1
01:49:58|62741.1
01:49:59|62741.1
01:50:01|62741.1
01:50:01|62741.1
01:50:02|62741.1
01:50:03|62741.1
01:50:04|62741.1
01:50:05|62741.1
01:50:06|62741.1
01:50:07|62741.1
01:50:08|62741.1
01:50:09|62731.23
01:50:10|62731.23
01:50:11|62731.23
01:50:12|62731.23
01:50:13|62722.02
01:50:14|62722.02
01:50:15|62712.14
01:50:16|62709.73
01:50:18|62710.38
01:50:18|62710.38
01:50:19|62696.
01:50:20|62691.35
01:50:21|62692.3
01:50:23|62696.03
01:50:25|62696.03
01:50:26|62696.03
01:50:27|62696.03
01:50:28|62693.28
01:50:29|62686.86
01:50:29|62686.86
01:50:30|62686.86
01:50:32|62686.86
01:50:32|62691.38
01:50:34|62691.38
01:50:35|62691.38
01:50:36|62691.38
01:50:36|62691.38
01:50:37|62691.38
01:50:39|62690.33
01:50:40|62690.33
01:50:41|62690.33
01:50:42|62694.13
01:50:44|62694.13
01:50:44|62694.13
01:50:45|62715.31
01:50:47|62715.31
01:50:47|62715.31
01:50:48|62715.31
01:50:49|62715.31
01:50:50|62715.31
01:50:51|62715.31
01:50:52|62715.31
01:50:53|62711.21
01:50:54|62711.21
01:50:55|62711.21
01:50:56|62711.21
01:50:57|62711.21
01:50:58|62721.61
01:50:59|62721.61
01:51:00|62721.61
01:51:01|62721.61
01:51:02|62721.61
01:51:03|62721.61
01:51:04|62721.61
01:51:05|62721.61
01:51:06|62721.61
01:51:08|62711.99
01:51:08|62711.99
01:51:09|62711.99
01:51:10|62711.99
01:51:11|62711.99
01:51:12|62711.99
01:51:13|62711.99
01:51:15|62711.99
01:51:15|62711.99
01:51:16|62711.99
01:51:17|62711.99
01:51:18|62711.99
01:51:19|62711.99
01:51:20|62711.99
01:51:21|62684.27
01:51:22|62684.27
01:51:24|62684.95
01:51:26|62684.95
01:51:27|62684.95
01:51:29|62684.95
01:51:30|62684.95
01:51:31|62684.95
01:51:33|62684.95
01:51:34|62680.59
01:51:34|62680.59
01:51:36|62676.73
01:51:36|62676.73
01:51:37|62676.73
01:51:38|62676.73
01:51:39|62676.73
01:51:40|62676.73
01:51:41|62676.73
01:51:42|62676.73
01:51:43|62676.73
01:51:44|62676.73
01:51:45|62676.73
01:51:46|62676.73
01:51:47|62676.73
01:51:48|62676.73
01:51:49|62676.73
01:51:50|62676.73
01:51:51|62676.73
01:51:52|62676.73
01:51:53|62672.04
01:51:54|62670.19
01:51:55|62670.19
01:51:56|62670.19
01:51:57|62670.19
01:51:58|62670.19
01:51:59|62662.74
01:52:00|62662.74
01:52:01|62660.85
01:52:02|62630.39
01:52:03|62630.39
01:52:05|62630.39
01:52:05|62630.39
01:52:06|62665.48
01:52:07|62665.48
01:52:08|62665.48
01:52:09|62665.48
01:52:10|62665.48
01:52:11|62665.48
01:52:12|62665.48
01:52:13|62665.48
01:52:14|62665.48
01:52:15|62665.48
01:52:16|62665.48
01:52:17|62672.06
01:52:18|62672.06
01:52:19|62658.36
01:52:20|62658.36
01:52:21|62658.36
01:52:22|62658.36
01:52:23|62658.36
01:52:25|62658.36
01:52:26|62658.36
01:52:27|62658.36
01:52:29|62658.36
01:52:30|62658.36
01:52:32|62660.
01:52:32|62660.
01:52:33|62660.
01:52:35|62660.
01:52:35|62660.
01:52:36|62660.
01:52:37|62660.
01:52:38|62660.
01:52:39|62660.
01:52:40|62660.
01:52:41|62660.
01:52:42|62660.
01:52:43|62660.
01:52:44|62660.
01:52:45|62660.
01:52:46|62655.2
01:52:47|62655.2
01:52:48|62655.2
01:52:49|62655.2
01:52:50|62655.2
01:52:51|62655.2
01:52:52|62655.2
01:52:53|62655.2
01:52:54|62655.2
01:52:55|62679.71
01:52:56|62684.75
01:52:57|62684.75
01:52:58|62684.75
01:52:59|62684.75
01:53:00|62684.75
01:53:01|62684.75
01:53:02|62684.75
01:53:03|62684.75
01:53:04|62684.75
01:53:05|62664.98
01:53:06|62671.1
01:53:07|62661.65
01:53:08|62644.33
01:53:09|62644.33
01:53:10|62664.98
01:53:11|62650.67
01:53:12|62664.98
01:53:13|62664.98
01:53:14|62664.98
01:53:15|62664.98
01:53:16|62664.98
01:53:17|62664.98
01:53:18|62664.98
01:53:19|62664.98
01:53:20|62664.98
01:53:21|62688.56
01:53:22|62687.54
01:53:23|62687.54
01:53:24|62687.53
01:53:25|62687.53
01:53:27|62690.68
01:53:29|62690.68
01:53:30|62690.68
01:53:32|62690.68
01:53:32|62679.6
01:53:34|62686.87
01:53:35|62686.87
01:53:36|62686.87
01:53:37|62686.87
01:53:39|62686.87
01:53:39|62686.87
01:53:41|62686.87
01:53:41|62686.87
01:53:43|62686.87
01:53:44|62686.87
01:53:44|62686.87
01:53:45|62686.87
01:53:47|62686.86
01:53:47|62686.86
01:53:48|62686.86
01:53:49|62686.87
01:53:51|62682.72
01:53:51|62682.72
01:53:52|62682.72
01:53:53|62682.72
01:53:54|62661.85
01:53:56|62661.85
01:53:56|62645.99
01:53:58|62645.99
01:53:58|62642.9
01:54:00|62642.9
01:54:01|62642.9
01:54:02|62642.9
01:54:04|62659.06
01:54:04|62659.06
01:54:05|62673.06
01:54:06|62673.06
01:54:07|62673.06
01:54:08|62671.59
01:54:09|62671.59
01:54:11|62671.59
01:54:11|62671.59
01:54:12|62671.59
01:54:13|62671.59
01:54:14|62671.59
01:54:15|62671.59
01:54:16|62671.59
01:54:18|62693.7
01:54:19|62693.7
01:54:20|62693.91
01:54:21|62690.5
01:54:22|62690.5
01:54:23|62690.5
01:54:24|62690.5
01:54:25|62690.5
01:54:27|62690.5
01:54:28|62690.5
01:54:30|62690.5
01:54:31|62685.66
01:54:32|62685.66
01:54:33|62675.76
01:54:35|62675.76
01:54:35|62687.3
01:54:36|62687.3
01:54:38|62687.3
01:54:38|62687.3
01:54:39|62687.3
01:54:40|62687.3
01:54:41|62687.3
01:54:42|62687.3
01:54:43|62687.3
01:54:44|62687.3
01:54:45|62687.3
01:54:46|62687.3
01:54:47|62687.3
01:54:48|62687.3
01:54:49|62687.3
01:54:51|62687.3
01:54:52|62695.1
01:54:53|62676.09
01:54:54|62676.09
01:54:56|62676.09
01:54:57|62676.09
01:54:57|62676.09
01:54:58|62676.09
01:55:00|62676.09
01:55:01|62676.09
01:55:02|62666.09
01:55:03|62667.
01:55:04|62667.
01:55:05|62667.
01:55:06|62673.6
01:55:07|62673.6
01:55:09|62673.6
01:55:09|62673.6
01:55:11|62673.34
01:55:11|62673.34
01:55:12|62673.34
01:55:13|62673.34
01:55:14|62655.75
01:55:15|62661.58
01:55:17|62661.58
01:55:17|62680.09
01:55:18|62680.09
01:55:19|62680.09
01:55:21|62680.09
01:55:21|62680.09
01:55:22|62680.09
01:55:24|62680.09
01:55:24|62680.09
01:55:25|62680.09
01:55:27|62682.96
01:55:29|62682.96
01:55:30|62682.96
01:55:30|62682.96
01:55:31|62682.96
01:55:32|62682.96
01:55:33|62682.96
01:55:35|62682.96
01:55:36|62682.96
01:55:36|62682.96
01:55:37|62682.96
01:55:38|62684.08
01:55:39|62684.08
01:55:41|62684.08
01:55:41|62684.08
01:55:42|62685.75
01:55:43|62677.23
01:55:44|62677.23
01:55:45|62677.23
01:55:46|62677.23
01:55:47|62677.23
01:55:48|62677.23
01:55:49|62677.23
01:55:50|62666.66
01:55:51|62666.66
01:55:52|62666.66
01:55:53|62666.66
01:55:54|62616.99
01:55:56|62584.16
01:55:57|62606.82
01:55:58|62641.57
01:55:59|62629.
01:56:00|62615.13
01:56:00|62615.13
01:56:02|62615.13
01:56:02|62615.13
01:56:04|62645.07
01:56:04|62645.07
01:56:05|62645.07
01:56:07|62645.07
01:56:08|62645.07
01:56:08|62645.07
01:56:10|62645.07
01:56:10|62645.07
01:56:12|62645.07
01:56:13|62645.07
01:56:14|62645.07
01:56:14|62645.07
01:56:16|62645.07
01:56:17|62645.07
01:56:18|62645.07
01:56:19|62645.07
01:56:20|62645.07
01:56:20|62622.83
01:56:21|62622.83
01:56:22|62622.83
01:56:24|62622.83
01:56:24|62622.83
01:56:25|62622.83
01:56:27|62622.83
01:56:29|62622.83
01:56:30|62622.83
01:56:31|62622.83
01:56:32|62622.83
01:56:33|62622.83
01:56:34|62622.83
01:56:35|62622.83
01:56:36|62622.83
01:56:38|62622.83
01:56:39|62622.83
01:56:39|62635.4
01:56:41|62635.4
01:56:42|62635.4
01:56:43|62635.4
01:56:44|62624.86
01:56:44|62624.86
01:56:45|62624.86
01:56:46|62624.86
01:56:48|62624.86
01:56:49|62615.06
01:56:49|62615.06
01:56:50|62615.95
01:56:51|62615.95
01:56:53|62615.95
01:56:53|62623.19
01:56:54|62623.19
01:56:56|62623.19
01:56:56|62637.86
01:56:57|62637.86
01:56:58|62637.86
01:57:00|62637.86
01:57:00|62637.86
01:57:01|62637.86
01:57:02|62637.86
01:57:04|62637.86
01:57:05|62640.48
01:57:05|62640.48
01:57:07|62637.4
01:57:08|62637.4
01:57:09|62631.41
01:57:10|62598.58
01:57:11|62598.58
01:57:12|62598.58
01:57:13|62598.58
01:57:14|62598.58
01:57:15|62598.32
01:57:16|62591.32
01:57:17|62591.32
01:57:18|62591.32
01:57:19|62591.32
01:57:20|62601.44
01:57:21|62601.44
01:57:22|62601.44
01:57:23|62601.44
01:57:24|62614.42
01:57:25|62614.42
01:57:26|62614.42
01:57:27|62614.42
01:57:28|62614.42
01:57:30|62601.44
01:57:30|62601.44
01:57:31|62601.44
01:57:32|62601.44
01:57:33|62601.44
01:57:35|62614.42
01:57:36|62614.42
01:57:37|62614.42
01:57:38|62614.42
01:57:39|62614.42
01:57:40|62614.42
01:57:41|62614.42
01:57:43|62614.42
01:57:43|62614.42
01:57:44|62634.01
01:57:45|62634.01
01:57:46|62634.01
01:57:47|62622.9
01:57:48|62622.9
01:57:49|62622.9
01:57:50|62622.9
01:57:51|62622.9
01:57:52|62609.02
01:57:53|62598.42
01:57:54|62598.42
01:57:55|62598.42
01:57:56|62606.42
01:57:57|62606.42
01:57:58|62606.42
01:57:59|62606.42
01:58:01|62624.09
01:58:01|62624.09
01:58:02|62624.09
01:58:03|62624.09
01:58:04|62624.09
01:58:05|62624.09
01:58:06|62635.79
01:58:08|62635.79
01:58:08|62635.79
01:58:09|62635.79
01:58:10|62635.79
01:58:11|62635.79
01:58:12|62635.79
01:58:13|62635.79
01:58:14|62635.79
01:58:15|62628.81
01:58:17|62610.59
01:58:17|62610.59
01:58:18|62610.59
01:58:19|62610.59
01:58:20|62610.59
01:58:21|62613.07
01:58:22|62613.07
01:58:23|62613.07
01:58:24|62597.84
01:58:25|62589.05
01:58:26|62589.05
01:58:27|62573.63
01:58:29|62572.36
01:58:31|62572.36
01:58:32|62572.36
01:58:33|62572.36
01:58:34|62572.36
01:58:35|62572.36
01:58:36|62572.36
01:58:37|62572.36
01:58:39|62584.16
01:58:40|62584.16
01:58:41|62584.16
01:58:42|62584.16
01:58:43|62584.16
01:58:44|62584.16
01:58:45|62584.16
01:58:46|62584.16
01:58:47|62584.16
01:58:48|62608.4
01:58:49|62608.4
01:58:50|62608.4
01:58:51|62608.4
01:58:52|62608.4
01:58:53|62608.4
01:58:54|62608.4
01:58:55|62608.4
01:58:56|62608.4
01:58:57|62608.4
01:58:58|62608.4
01:58:59|62608.4
01:59:00|62589.63
01:59:01|62589.63
01:59:02|62589.63
01:59:03|62589.63
01:59:04|62589.63
01:59:05|62589.63
01:59:06|62591.88
01:59:07|62591.88
01:59:08|62591.88
01:59:09|62591.88
01:59:10|62591.88
01:59:11|62591.88
01:59:12|62591.88
01:59:13|62591.88
01:59:14|62591.88
01:59:15|62591.88
01:59:16|62591.88
01:59:17|62591.88
01:59:18|62591.88
01:59:19|62591.88
01:59:20|62591.88
01:59:21|62591.88
01:59:22|62591.88
01:59:23|62591.88
01:59:24|62591.88
01:59:25|62591.88
01:59:26|62591.88
01:59:27|62591.88
01:59:28|62591.88
01:59:29|62600.08
01:59:31|62600.18
01:59:32|62600.18
01:59:33|62600.18
01:59:33|62600.18
01:59:34|62600.18
01:59:36|62600.18
01:59:36|62600.18
01:59:38|62600.18
01:59:39|62600.18
01:59:40|62600.18
01:59:41|62600.18
01:59:42|62600.18
01:59:43|62600.18
01:59:44|62600.18
01:59:45|62590.49
01:59:46|62590.49
01:59:47|62590.49
01:59:48|62590.49
01:59:49|62590.49
01:59:50|62590.49
01:59:51|62575.94
01:59:52|62575.94
01:59:53|62572.18
01:59:54|62572.18
01:59:56|62566.22
01:59:57|62566.22
01:59:58|62565.14
01:59:58|62565.14
02:00:01|62565.14
02:00:01|62571.75
02:00:02|62571.75
02:00:03|62571.75
02:00:04|62571.75
02:00:05|62571.75
02:00:06|62571.75
02:00:07|62563.48
02:00:08|62563.48
02:00:09|62563.48
02:00:10|62563.48
02:00:11|62582.41
02:00:12|62582.41
02:00:13|62582.41
02:00:14|62582.41
02:00:15|62582.41
02:00:17|62582.41
02:00:17|62582.41
02:00:18|62582.41
02:00:19|62550.39
02:00:20|62550.39
02:00:21|62550.39
02:00:22|62536.84
02:00:23|62535.47
02:00:24|62535.47
02:00:25|62535.47
02:00:26|62541.98
02:00:27|62541.63
02:00:28|62541.63
02:00:29|62541.63
02:00:31|62538.31
02:00:33|62535.24
02:00:34|62535.24
02:00:35|62535.23
02:00:35|62535.23
02:00:36|62532.28
02:00:38|62531.62
02:00:40|62531.62
02:00:40|62531.62
02:00:41|62531.62
02:00:42|62531.62
02:00:43|62531.62
02:00:45|62543.5
02:00:46|62543.5
02:00:48|62543.5
02:00:48|62543.5
02:00:49|62543.5
02:00:50|62543.5
02:00:51|62543.5
02:00:52|62543.5
02:00:53|62543.5
02:00:54|62543.5
02:00:55|62543.5
02:00:56|62543.5
02:00:57|62543.5
02:00:58|62543.5
02:00:59|62543.5
02:01:00|62543.5
02:01:01|62543.5
02:01:02|62543.5
02:01:03|62548.67
02:01:04|62548.67
02:01:05|62548.67
02:01:06|62548.67
02:01:07|62548.67
02:01:08|62548.67
02:01:09|62548.67
02:01:10|62542.47
02:01:11|62542.47
02:01:12|62542.47
02:01:13|62542.47
02:01:14|62542.47
02:01:15|62542.47
02:01:16|62542.47
02:01:17|62542.47
02:01:18|62542.47
02:01:19|62566.09
02:01:20|62566.09
02:01:21|62566.09
02:01:22|62566.09
02:01:23|62566.09
02:01:24|62566.09
02:01:25|62566.09
02:01:26|62565.72
02:01:27|62565.72
02:01:28|62557.86
02:01:29|62557.86
02:01:30|62557.86
02:01:32|62557.86
02:01:33|62557.86
02:01:34|62575.66
02:01:36|62583.9
02:01:36|62583.9
02:01:37|62583.9
02:01:38|62583.9
02:01:40|62583.9
02:01:40|62583.9
02:01:42|62583.9
02:01:43|62583.9
02:01:44|62603.33
02:01:45|62603.33
02:01:45|62603.33
02:01:47|62606.31
02:01:47|62606.31
02:01:48|62606.31
02:01:50|62606.31
02:01:50|62606.31
02:01:51|62606.31
02:01:53|62606.31
02:01:53|62606.31
02:01:54|62606.31
02:01:55|62606.31
02:01:56|62605.62
02:01:57|62605.62
02:01:59|62610.73
02:01:59|62617.56
02:02:01|62617.56
02:02:02|62617.56
02:02:03|62617.56
02:02:04|62615.31
02:02:05|62615.31
02:02:06|62615.31
02:02:07|62615.31
02:02:08|62615.31
02:02:09|62615.31
02:02:10|62615.31
02:02:11|62615.31
02:02:12|62615.31
02:02:13|62615.31
02:02:14|62615.31
02:02:15|62615.31
02:02:16|62615.31
02:02:17|62615.31
02:02:18|62615.31
02:02:19|62615.31
02:02:20|62618.34
02:02:21|62618.34
02:02:22|62618.34
02:02:23|62625.78
02:02:24|62651.64
02:02:25|62644.77
02:02:27|62641.66
02:02:28|62641.66
02:02:28|62641.66
02:02:30|62641.66
02:02:30|62642.73
02:02:32|62642.73
02:02:33|62634.74
02:02:35|62634.74
02:02:36|62634.74
02:02:37|62624.7
02:02:38|62624.7
02:02:39|62624.7
02:02:40|62624.7
02:02:40|62624.7
02:02:42|62624.7
02:02:42|62624.7
02:02:44|62624.7
02:02:45|62624.7
02:02:46|62624.7
02:02:46|62624.7
02:02:47|62624.7
02:02:48|62624.7
02:02:49|62624.7
02:02:51|62624.7
02:02:51|62624.7
02:02:53|62624.7
02:02:54|62624.7
02:02:54|62624.7
02:02:56|62624.7
02:02:57|62624.7
02:02:57|62624.7
02:02:58|62624.7
02:02:59|62602.93
02:03:00|62602.93
02:03:02|62602.93
02:03:02|62602.93
02:03:03|62602.93
02:03:04|62602.93
02:03:06|62602.93
02:03:07|62602.93
02:03:07|62602.93
02:03:08|62629.71
02:03:09|62629.71
02:03:11|62625.83
02:03:12|62625.83
02:03:12|62625.83
02:03:14|62625.83
02:03:15|62627.9
02:03:15|62629.71
02:03:16|62629.71
02:03:17|62629.71
02:03:19|62629.71
02:03:20|62615.56
02:03:21|62615.56
02:03:22|62615.56
02:03:23|62615.56
02:03:24|62615.56
02:03:25|62615.56
02:03:26|62615.56
02:03:27|62615.56
02:03:28|62615.56
02:03:29|62615.56
02:03:30|62615.56
02:03:31|62615.56
02:03:32|62615.56
02:03:33|62615.56
02:03:35|62615.56
02:03:36|62615.56
02:03:37|62615.56
02:03:38|62615.56
02:03:39|62615.56
02:03:40|62615.56
02:03:41|62615.56
02:03:42|62615.56
02:03:43|62615.56
02:03:44|62615.56
02:03:46|62615.56
02:03:46|62615.56
02:03:47|62615.56
02:03:48|62615.56
02:03:49|62631.34
02:03:50|62631.34
02:03:51|62631.34
02:03:52|62631.34
02:03:53|62631.34
02:03:54|62631.34
02:03:55|62631.34
02:03:56|62631.34
02:03:57|62631.34
02:03:58|62631.34
02:03:59|62631.34
02:04:00|62631.34
02:04:01|62631.34
02:04:02|62631.34
02:04:03|62631.34
02:04:04|62631.34
02:04:05|62631.34
02:04:06|62618.72
02:04:07|62618.72
02:04:08|62618.72
02:04:09|62618.72
02:04:10|62616.34
02:04:11|62616.34
02:04:12|62616.34
02:04:13|62616.34
02:04:14|62616.34
02:04:15|62616.34
02:04:16|62616.34
02:04:17|62625.27
02:04:18|62625.27
02:04:19|62625.27
02:04:20|62625.27
02:04:21|62625.27
02:04:22|62625.27
02:04:23|62625.27
02:04:24|62619.26
02:04:25|62619.26
02:04:26|62619.26
02:04:27|62619.26
02:04:28|62619.26
02:04:29|62619.26
02:04:30|62619.26
02:04:31|62619.26
02:04:32|62619.26
02:04:33|62619.26
02:04:34|62619.26
02:04:36|62619.26
02:04:37|62619.26
02:04:39|62619.26
02:04:39|62619.26
02:04:40|62619.26
02:04:41|62619.26
02:04:42|62619.26
02:04:43|62619.26
02:04:44|62619.26
02:04:45|62619.26
02:04:46|62619.26
02:04:48|62619.26
02:04:49|62619.26
02:04:50|62619.26
02:04:51|62619.26
02:04:52|62619.26
02:04:53|62619.26
02:04:53|62619.26
02:04:56|62619.26
02:04:56|62645.73
02:04:57|62645.73
02:04:58|62645.73
02:04:59|62645.73
02:05:00|62645.73
02:05:01|62645.73
02:05:02|62645.73
02:05:03|62645.73
02:05:05|62645.73
02:05:05|62639.53
02:05:06|62639.53
02:05:08|62639.53
02:05:09|62639.53
02:05:09|62639.53
02:05:10|62639.53
02:05:11|62639.53
02:05:12|62639.53
02:05:13|62652.98
02:05:15|62652.98
02:05:15|62652.98
02:05:16|62652.98
02:05:17|62652.98
02:05:19|62652.98
02:05:19|62652.98
02:05:20|62652.98
02:05:21|62652.98
02:05:22|62652.98
02:05:23|62652.98
02:05:25|62652.98
02:05:25|62652.98
02:05:27|62660.79
02:05:27|62660.79
02:05:28|62660.79
02:05:29|62660.79
02:05:30|62660.79
02:05:31|62660.79
02:05:32|62678.35
02:05:33|62691.95
02:05:34|62691.95
02:05:37|62723.07
02:05:38|62743.26
02:05:39|62743.26
02:05:39|62743.26
02:05:41|62743.26
02:05:42|62743.26
02:05:43|62743.26
02:05:44|62743.26
02:05:46|62743.26
02:05:46|62743.26
02:05:48|62743.26
02:05:48|62743.26
02:05:49|62743.26
02:05:50|62743.26
02:05:52|62743.26
02:05:52|62743.26
02:05:53|62743.26
02:05:54|62715.35
02:05:55|62715.35
02:05:56|62715.35
02:05:57|62715.35
02:05:58|62715.35
02:05:59|62715.35
02:06:00|62715.35
02:06:01|62715.35
02:06:02|62715.35
02:06:03|62715.35
02:06:04|62715.35
02:06:05|62715.35
02:06:06|62715.35
02:06:07|62715.35
02:06:09|62706.95
02:06:09|62706.95
02:06:10|62706.95
02:06:11|62706.95
02:06:12|62725.6
02:06:13|62729.21
02:06:14|62729.21
02:06:15|62729.21
02:06:16|62729.21
02:06:17|62729.21
02:06:18|62729.21
02:06:19|62729.21
02:06:20|62729.21
02:06:21|62729.21
02:06:22|62729.21
02:06:23|62729.21
02:06:24|62729.21
02:06:25|62739.47
02:06:26|62739.47
02:06:27|62739.47
02:06:28|62739.47
02:06:29|62739.47
02:06:30|62739.47
02:06:31|62739.47
02:06:32|62739.47
02:06:33|62739.47
02:06:34|62734.46
02:06:35|62731.77
02:06:37|62731.77
02:06:39|62731.91
02:06:39|62731.91
02:06:40|62730.13
02:06:41|62730.13
02:06:43|62730.13
02:06:44|62730.13
02:06:45|62730.13
02:06:46|62730.13
02:06:47|62730.13
02:06:48|62730.13
02:06:49|62730.13
02:06:49|62730.13
02:06:51|62730.13
02:06:52|62730.13
02:06:53|62730.13
02:06:54|62730.13
02:06:55|62730.13
02:06:56|62730.13
02:06:57|62727.72
02:06:59|62727.72
02:06:59|62727.72
02:07:00|62727.72
02:07:01|62727.72
02:07:02|62727.72
02:07:03|62727.72
02:07:04|62727.72
02:07:05|62727.72
02:07:06|62727.72
02:07:07|62727.72
02:07:08|62737.81
02:07:09|62737.81
02:07:10|62746.94
02:07:11|62746.94
02:07:12|62734.69
02:07:13|62734.69
02:07:14|62730.23
02:07:15|62730.23
02:07:16|62730.23
02:07:17|62730.23
02:07:18|62730.23
02:07:19|62730.23
02:07:20|62730.23
02:07:21|62730.23
02:07:22|62730.23
02:07:23|62730.23
02:07:24|62730.23
02:07:25|62730.23
02:07:26|62730.23
02:07:27|62748.86
02:07:28|62748.86
02:07:29|62748.86
02:07:30|62748.86
02:07:31|62748.86
02:07:32|62748.86
02:07:33|62748.86
02:07:34|62748.86
02:07:35|62748.86
02:07:36|62748.86
02:07:38|62748.86
02:07:39|62748.86
02:07:40|62748.86
02:07:42|62766.91
02:07:42|62766.91
02:07:43|62766.91
02:07:44|62766.91
02:07:45|62766.91
02:07:47|62766.91
02:07:47|62766.91
02:07:49|62766.91
02:07:50|62766.91
02:07:51|62766.91
02:07:53|62766.91
02:07:53|62766.91
02:07:54|62766.91
02:07:55|62766.91
02:07:56|62767.33
02:07:57|62767.33
02:07:58|62767.33
02:07:59|62767.33
02:08:00|62767.33
02:08:02|62767.33
02:08:03|62767.33
02:08:04|62767.33
02:08:04|62767.33
02:08:06|62767.33
02:08:07|62767.33
02:08:08|62767.33
02:08:09|62767.33
02:08:09|62767.33
02:08:11|62767.33
02:08:11|62765.64
02:08:12|62765.64
02:08:14|62765.65
02:08:14|62765.65
02:08:15|62765.65
02:08:16|62765.65
02:08:18|62765.65
02:08:19|62765.65
02:08:20|62765.65
02:08:21|62765.65
02:08:22|62765.64
02:08:23|62765.64
02:08:23|62765.64
02:08:25|62765.64
02:08:25|62765.64
02:08:27|62765.64
02:08:28|62753.13
02:08:28|62753.13
02:08:30|62750.
02:08:31|62750.
02:08:32|62750.
02:08:33|62750.
02:08:34|62750.
02:08:35|62750.
02:08:36|62750.
02:08:37|62750.
02:08:39|62750.
02:08:40|62750.
02:08:41|62765.65
02:08:43|62765.65
02:08:43|62765.65
02:08:44|62784.53
02:08:45|62784.53
02:08:46|62784.53
02:08:48|62783.77
02:08:49|62783.77
02:08:50|62783.77
02:08:51|62783.77
02:08:52|62783.77
02:08:54|62778.77
02:08:55|62778.77
02:08:55|62778.77
02:08:56|62778.77
02:08:58|62778.77
02:08:58|62778.77
02:08:59|62778.77
02:09:00|62778.77
02:09:01|62778.88
02:09:02|62778.88
02:09:03|62778.88
02:09:05|62778.88
02:09:05|62778.88
02:09:06|62778.88
02:09:07|62778.88
02:09:08|62778.88
02:09:09|62778.88
02:09:10|62778.88
02:09:12|62778.88
02:09:12|62786.03
02:09:13|62786.03
02:09:14|62786.04
02:09:16|62795.56
02:09:17|62795.56
02:09:17|62795.56
02:09:18|62795.56
02:09:19|62795.56
02:09:20|62795.56
02:09:21|62795.56
02:09:22|62795.24
02:09:23|62795.24
02:09:24|62795.24
02:09:25|62795.24
02:09:26|62795.24
02:09:28|62795.24
02:09:28|62795.24
02:09:29|62795.24
02:09:30|62795.24
02:09:32|62795.24
02:09:33|62797.43
02:09:33|62797.43
02:09:34|62797.43
02:09:36|62797.43
02:09:37|62797.43
02:09:38|62797.43
02:09:39|62797.43
02:09:41|62797.43
02:09:42|62797.43
02:09:43|62797.43
02:09:44|62797.43
02:09:46|62797.43
02:09:47|62797.43
02:09:47|62797.43
02:09:48|62797.43
02:09:49|62797.43
02:09:50|62797.43
02:09:52|62797.43
02:09:52|62797.43
02:09:53|62797.43
02:09:54|62797.43
02:09:55|62797.43
02:09:56|62797.43
02:09:58|62797.43
02:09:58|62797.43
02:09:59|62806.38
02:10:00|62806.38
02:10:01|62806.38
02:10:02|62806.38
02:10:03|62799.38
02:10:04|62804.93
02:10:05|62804.93
02:10:06|62804.93
02:10:07|62804.93
02:10:08|62804.93
02:10:09|62804.93
02:10:10|62804.93
02:10:11|62804.93
02:10:12|62804.93
02:10:13|62804.93
02:10:14|62804.93
02:10:15|62804.93
02:10:17|62804.93
02:10:18|62804.93
02:10:19|62804.93
02:10:20|62804.93
02:10:21|62804.93
02:10:21|62804.93
02:10:23|62804.93
02:10:23|62804.93
02:10:24|62804.93
02:10:25|62804.93
02:10:26|62804.93
02:10:28|62804.93
02:10:28|62815.49
02:10:30|62815.49
02:10:31|62814.96
02:10:31|62814.96
02:10:33|62810.46
02:10:33|62810.46
02:10:35|62810.46
02:10:35|62810.46
02:10:37|62810.46
02:10:38|62810.46
02:10:39|62810.46
02:10:40|62810.46
02:10:42|62810.46
02:10:44|62810.46
02:10:45|62810.46
02:10:46|62810.46
02:10:47|62810.46
02:10:48|62810.46
02:10:49|62810.46
02:10:50|62810.46
02:10:51|62810.46
02:10:52|62810.46
02:10:53|62810.46
02:10:54|62810.46
02:10:55|62810.46
02:10:56|62800.85
02:10:57|62800.85
02:10:58|62800.85
02:10:59|62800.85
02:11:00|62800.85
02:11:01|62810.43
02:11:02|62806.85
02:11:03|62806.85
02:11:04|62806.85
02:11:05|62806.85
02:11:06|62806.85
02:11:07|62806.85
02:11:08|62806.85
02:11:10|62806.85
02:11:10|62806.85
02:11:11|62806.85
02:11:12|62806.85
02:11:13|62806.85
02:11:14|62806.85
02:11:15|62806.85
02:11:16|62785.38
02:11:17|62750.01
02:11:18|62774.88
02:11:19|62774.88
02:11:20|62774.88
02:11:21|62774.88
02:11:22|62774.88
02:11:23|62774.88
02:11:24|62774.88
02:11:25|62774.88
02:11:26|62774.88
02:11:27|62774.88
02:11:28|62774.88
02:11:29|62774.88
02:11:30|62781.81
02:11:31|62781.81
02:11:32|62781.81
02:11:33|62781.81
02:11:34|62781.81
02:11:35|62781.81
02:11:37|62781.81
02:11:37|62781.81
02:11:38|62781.81
02:11:39|62750.
02:11:41|62743.42
02:11:42|62736.8
02:11:44|62736.8
02:11:45|62736.8
02:11:46|62736.8
02:11:47|62736.8
02:11:48|62736.8
02:11:49|62736.8
02:11:50|62716.85
02:11:51|62716.85
02:11:52|62711.72
02:11:53|62724.8
02:11:54|62724.8
02:11:55|62724.8
02:11:56|62724.8
02:11:57|62724.8
02:11:58|62724.8
02:11:59|62724.8
02:12:00|62724.8
02:12:01|62724.8
02:12:02|62724.8
02:12:03|62724.8
02:12:04|62719.01
02:12:06|62719.01
02:12:06|62719.01
02:12:07|62719.01
02:12:08|62719.01
02:12:09|62715.2
02:12:10|62715.2
02:12:11|62715.2
02:12:12|62723.21
02:12:13|62723.21
02:12:14|62714.34
02:12:15|62714.34
02:12:16|62714.34
02:12:17|62724.39
02:12:18|62724.39
02:12:19|62724.39
02:12:20|62724.39
02:12:21|62724.39
02:12:22|62724.39
02:12:23|62724.39
02:12:24|62724.39
02:12:25|62723.73
02:12:26|62723.73
02:12:27|62718.32
02:12:28|62718.32
02:12:29|62718.32
02:12:30|62721.09
02:12:31|62721.09
02:12:32|62721.09
02:12:33|62721.09
02:12:34|62721.09
02:12:35|62714.9
02:12:36|62714.9
02:12:37|62705.87
02:12:38|62700.99
02:12:39|62700.99
02:12:40|62700.
02:12:42|62700.
02:12:43|62700.
02:12:44|62700.
02:12:45|62690.65
02:12:46|62690.65
02:12:47|62690.65
02:12:48|62690.65
02:12:49|62690.65
02:12:50|62690.65
02:12:51|62690.65
02:12:52|62690.65
02:12:53|62690.65
02:12:54|62690.65
02:12:55|62696.86
02:12:56|62696.86
02:12:57|62696.86
02:12:58|62696.86
02:12:59|62696.86
02:13:00|62696.86
02:13:01|62695.38
02:13:02|62695.38
02:13:03|62695.38
02:13:04|62695.38
02:13:05|62695.38
02:13:06|62697.32
02:13:07|62697.32
02:13:08|62697.32
02:13:09|62697.32
02:13:10|62697.32
02:13:11|62697.32
02:13:12|62697.32
02:13:13|62687.89
02:13:14|62687.89
02:13:15|62687.89
02:13:16|62687.89
02:13:17|62687.89
02:13:18|62687.89
02:13:19|62687.89
02:13:20|62687.89
02:13:21|62687.89
02:13:22|62687.89
02:13:23|62687.89
02:13:24|62687.89
02:13:25|62703.35
02:13:26|62703.35
02:13:27|62703.35
02:13:28|62703.35
02:13:29|62703.35
02:13:30|62703.35
02:13:31|62703.35
02:13:32|62703.35
02:13:33|62736.8
02:13:34|62736.8
02:13:35|62736.8
02:13:36|62736.8
02:13:37|62736.8
02:13:38|62736.8
02:13:39|62736.8
02:13:40|62736.8
02:13:41|62771.19
02:13:43|62770.25
02:13:44|62770.25
02:13:46|62770.25
02:13:47|62761.8
02:13:48|62761.8
02:13:49|62761.8
02:13:51|62761.8
02:13:51|62761.8
02:13:53|62761.8
02:13:53|62761.8
02:13:55|62761.8
02:13:55|62761.8
02:13:56|62761.8
02:13:57|62761.8
02:13:59|62761.8
02:14:00|62761.8
02:14:01|62761.8
02:14:01|62769.86
02:14:03|62769.86
02:14:04|62756.25
02:14:05|62756.25
02:14:06|62756.25
02:14:07|62756.25
02:14:08|62756.25
02:14:08|62756.25
02:14:10|62756.25
02:14:11|62756.25
02:14:11|62756.25
02:14:13|62756.25
02:14:14|62756.25
02:14:15|62756.25
02:14:15|62756.25
02:14:17|62756.25
02:14:18|62756.25
02:14:19|62756.25
02:14:21|62756.25
02:14:21|62756.25
02:14:22|62756.25
02:14:23|62756.25
02:14:24|62756.25
02:14:25|62756.25
02:14:26|62770.26
02:14:27|62770.26
02:14:28|62781.11
02:14:29|62789.91
02:14:30|62789.91
02:14:31|62789.91
02:14:32|62789.91
02:14:33|62789.91
02:14:34|62789.91
02:14:35|62789.91
02:14:36|62803.41
02:14:37|62803.41
02:14:38|62803.41
02:14:39|62803.41
02:14:40|62803.41
02:14:41|62800.06
02:14:42|62800.06
02:14:44|62800.06
02:14:46|62802.21
02:14:46|62802.21
02:14:48|62802.21
02:14:49|62805.04
02:14:50|62805.04
02:14:51|62799.5
02:14:52|62799.5
02:14:53|62797.68
02:14:54|62797.68
02:14:55|62797.68
02:14:56|62797.68
02:14:57|62797.68
02:14:58|62797.68
02:14:59|62797.68
02:15:00|62797.68
02:15:01|62797.68
02:15:02|62797.68
02:15:03|62794.27
02:15:04|62794.27
02:15:05|62794.27
02:15:06|62794.27
02:15:07|62794.27
02:15:08|62794.27
02:15:09|62794.27
02:15:10|62794.27
02:15:11|62808.39
02:15:13|62808.39
02:15:13|62808.39
02:15:14|62808.39
02:15:16|62808.39
02:15:16|62808.39
02:15:18|62808.39
02:15:19|62816.37
02:15:19|62820.04
02:15:20|62822.37
02:15:21|62829.97
02:15:22|62829.97
02:15:24|62829.97
02:15:25|62829.97
02:15:25|62829.97
02:15:26|62829.97
02:15:27|62829.97
02:15:28|62829.97
02:15:29|62829.97
02:15:30|62829.97
02:15:32|62845.99
02:15:32|62845.99
02:15:33|62845.99
02:15:34|62842.88
02:15:35|62792.68
02:15:36|62792.68
02:15:37|62792.68
02:15:38|62792.68
02:15:39|62792.68
02:15:40|62792.68
02:15:41|62792.68
02:15:42|62792.68
02:15:44|62833.67
02:15:45|62834.66
02:15:47|62827.45
02:15:48|62827.45
02:15:49|62827.45
02:15:50|62827.45
02:15:51|62827.45
02:15:52|62827.45
02:15:53|62827.45
02:15:54|62827.45
02:15:55|62827.45
02:15:56|62827.45
02:15:57|62827.45
02:15:58|62827.45
02:15:59|62827.45
02:16:00|62827.45
02:16:01|62801.57
02:16:02|62801.57
02:16:03|62801.57
02:16:04|62806.83
02:16:05|62806.83
02:16:06|62806.83
02:16:07|62806.83
02:16:08|62806.83
02:16:09|62816.97
02:16:10|62810.3
02:16:11|62810.3
02:16:12|62810.3
02:16:13|62829.32
02:16:14|62829.32
02:16:16|62829.32
02:16:17|62829.32
02:16:17|62829.32
02:16:19|62823.04
02:16:19|62823.04
02:16:20|62809.35
02:16:21|62781.15
02:16:22|62781.15
02:16:23|62789.58
02:16:24|62789.58
02:16:25|62782.02
02:16:26|62782.02
02:16:27|62782.02
02:16:28|62782.02
02:16:30|62782.02
02:16:30|62782.02
02:16:31|62782.02
02:16:32|62766.1
02:16:33|62768.15
02:16:35|62768.15
02:16:35|62768.15
02:16:36|62768.15
02:16:37|62768.15
02:16:38|62768.15
02:16:40|62768.15
02:16:41|62768.15
02:16:41|62768.15
02:16:42|62764.17
02:16:43|62757.56
02:16:44|62757.56
02:16:47|62743.27
02:16:47|62745.47
02:16:49|62741.27
02:16:50|62740.86
02:16:52|62740.86
02:16:53|62740.86
02:16:54|62740.86
02:16:54|62740.86
02:16:55|62749.45
02:16:57|62755.9
02:16:59|62755.9
02:16:59|62755.9
02:17:00|62755.9
02:17:01|62755.9
02:17:02|62755.9
02:17:03|62755.9
02:17:04|62755.9
02:17:05|62755.9
02:17:06|62755.9
02:17:07|62739.73
02:17:08|62739.73
02:17:09|62747.67
02:17:10|62747.67
02:17:11|62747.67
02:17:12|62747.67
02:17:13|62747.67
02:17:14|62747.67
02:17:15|62747.67
02:17:16|62747.67
02:17:17|62747.67
02:17:18|62747.67
02:17:19|62747.67
02:17:20|62747.67
02:17:21|62747.67
02:17:22|62747.67
02:17:23|62747.67
02:17:24|62747.67
02:17:25|62747.67
02:17:26|62747.67
02:17:27|62747.67
02:17:28|62747.67
02:17:29|62747.67
02:17:30|62747.67
02:17:31|62788.09
02:17:32|62788.09
02:17:33|62791.92
02:17:34|62791.92
02:17:35|62791.92
02:17:36|62791.92
02:17:37|62791.92
02:17:38|62791.92
02:17:39|62791.92
02:17:40|62791.92
02:17:41|62814.92
02:17:42|62814.92
02:17:43|62814.92
02:17:44|62814.92
02:17:45|62818.66
02:17:47|62818.66
02:17:48|62818.66
02:17:50|62818.66
02:17:51|62818.66
02:17:52|62818.66
02:17:54|62817.11
02:17:54|62817.11
02:17:55|62806.25
02:17:56|62806.25
02:17:58|62806.25
02:17:59|62806.25
02:18:00|62806.25
02:18:01|62806.25
02:18:02|62809.58
02:18:03|62809.58
02:18:04|62809.58
02:18:05|62809.58
02:18:06|62809.58
02:18:07|62829.68
02:18:08|62829.68
02:18:09|62829.68
02:18:10|62832.31
02:18:11|62832.31
02:18:12|62832.31
02:18:13|62832.31
02:18:14|62832.31
02:18:15|62832.31
02:18:16|62832.31
02:18:17|62832.31
02:18:18|62819.64
02:18:19|62819.64
02:18:20|62819.64
02:18:21|62819.64
02:18:22|62819.64
02:18:23|62819.64
02:18:24|62819.17
02:18:25|62819.17
02:18:26|62818.87
02:18:27|62818.87
02:18:28|62818.87
02:18:29|62818.87
02:18:30|62820.9
02:18:31|62820.9
02:18:32|62820.9
02:18:33|62820.9
02:18:34|62820.9
02:18:35|62820.9
02:18:36|62820.9
02:18:37|62820.9
02:18:38|62820.9
02:18:39|62820.9
02:18:40|62820.9
02:18:41|62820.9
02:18:42|62820.9
02:18:43|62820.9
02:18:44|62820.9
02:18:45|62822.36
02:18:46|62822.36
02:18:47|62800.89
02:18:49|62800.89
02:18:50|62800.89
02:18:51|62800.89
02:18:52|62800.89
02:18:53|62800.89
02:18:53|62800.89
02:18:54|62795.08
02:18:55|62795.08
02:18:57|62795.08
02:18:58|62795.08
02:18:59|62795.08
02:19:00|62795.08
02:19:01|62795.08
02:19:02|62805.02
02:19:03|62805.02
02:19:04|62805.02
02:19:05|62805.02
02:19:06|62805.02
02:19:07|62805.02
02:19:08|62805.02
02:19:09|62805.02
02:19:10|62805.02
02:19:11|62805.02
02:19:12|62805.02
02:19:13|62805.02
02:19:15|62805.02
02:19:15|62805.02
02:19:16|62805.02
02:19:17|62805.02
02:19:18|62805.02
02:19:19|62805.02
02:19:20|62773.62
02:19:21|62773.62
02:19:22|62773.62
02:19:23|62773.62
02:19:24|62773.62
02:19:26|62772.22
02:19:26|62780.23
02:19:27|62773.39
02:19:28|62773.39
02:19:29|62773.39
02:19:30|62773.39
02:19:31|62773.39
02:19:32|62773.39
02:19:33|62773.39
02:19:34|62823.96
02:19:35|62823.96
02:19:36|62823.96
02:19:37|62823.96
02:19:39|62823.96
02:19:39|62823.96
02:19:40|62823.95
02:19:41|62823.95
02:19:43|62823.95
02:19:43|62823.95
02:19:44|62823.95
02:19:46|62823.95
02:19:47|62823.95
02:19:48|62823.95
02:19:49|62823.95
02:19:50|62817.63
02:19:51|62817.63
02:19:52|62817.63
02:19:53|62817.63
02:19:55|62820.09
02:19:56|62820.09
02:19:56|62820.09
02:19:58|62810.32
02:19:59|62810.32
02:20:00|62810.32
02:20:01|62810.32
02:20:02|62810.32
02:20:03|62810.32
02:20:04|62810.32
02:20:05|62812.54
02:20:06|62796.5
02:20:07|62796.5
02:20:08|62796.5
02:20:09|62796.5
02:20:10|62794.08
02:20:11|62771.16
02:20:12|62771.16
02:20:13|62771.16
02:20:14|62771.16
02:20:15|62771.16
02:20:16|62771.16
02:20:17|62766.81
02:20:18|62766.8
02:20:19|62766.8
02:20:20|62766.8
02:20:21|62766.8
02:20:22|62766.8
02:20:23|62766.8
02:20:24|62766.8
02:20:25|62766.8
02:20:26|62766.8
02:20:27|62766.8
02:20:28|62766.8
02:20:29|62766.8
02:20:30|62766.8
02:20:31|62766.8
02:20:32|62766.8
02:20:33|62766.8
02:20:34|62766.8
02:20:35|62766.8
02:20:36|62766.8
02:20:37|62766.8
02:20:38|62766.8
02:20:39|62766.8
02:20:40|62766.8
02:20:41|62766.8
02:20:42|62766.8
02:20:43|62766.8
02:20:44|62766.8
02:20:45|62766.8
02:20:47|62766.8
02:20:47|62766.8
02:20:49|62766.8
02:20:50|62766.8
02:20:51|62766.8
02:20:52|62766.8
02:20:54|62766.8
02:20:54|62766.8
02:20:55|62766.8
02:20:56|62766.8
02:20:58|62766.8
02:20:59|62766.8
02:21:00|62766.8
02:21:01|62766.8
02:21:02|62766.8
02:21:03|62766.8
02:21:04|62766.8
02:21:05|62766.8
02:21:06|62767.22
02:21:07|62767.22
02:21:08|62767.22
02:21:09|62767.22
02:21:10|62767.22
02:21:11|62767.22
02:21:12|62767.22
02:21:13|62767.22
02:21:14|62767.22
02:21:15|62767.22
02:21:16|62767.22
02:21:17|62767.22
02:21:18|62767.22
02:21:19|62767.22
02:21:20|62767.22
02:21:21|62767.22
02:21:22|62767.22
02:21:23|62767.22
02:21:24|62767.22
02:21:25|62767.22
02:21:26|62778.55
02:21:27|62778.55
02:21:28|62778.55
02:21:29|62778.55
02:21:30|62778.55
02:21:31|62778.55
02:21:32|62778.55
02:21:33|62778.55
02:21:34|62778.55
02:21:35|62772.9
02:21:36|62767.25
02:21:37|62767.25
02:21:38|62773.05
02:21:39|62773.05
02:21:40|62773.05
02:21:41|62773.05
02:21:42|62773.05
02:21:43|62774.77
02:21:44|62777.35
02:21:45|62777.35
02:21:46|62777.35
02:21:47|62777.35
02:21:48|62777.35
02:21:49|62777.35
02:21:51|62777.35
02:21:51|62777.35
02:21:53|62777.35
02:21:54|62777.35
02:21:55|62777.35
02:21:56|62777.35
02:21:57|62777.35
02:21:58|62777.35
02:21:59|62777.35
02:22:00|62746.92
02:22:01|62746.92
02:22:02|62746.92
02:22:03|62746.92
02:22:04|62746.92
02:22:05|62735.08
02:22:06|62735.08
02:22:07|62735.08
02:22:08|62735.08
02:22:09|62735.08
02:22:10|62735.08
02:22:11|62735.08
02:22:12|62735.08
02:22:13|62735.08
02:22:14|62735.08
02:22:15|62735.08
02:22:16|62735.08
02:22:17|62743.8
02:22:18|62743.8
02:22:19|62743.8
02:22:20|62743.8
02:22:21|62743.8
02:22:22|62743.8
02:22:23|62743.8
02:22:24|62743.8
02:22:25|62743.8
02:22:26|62743.8
02:22:27|62743.8
02:22:28|62743.8
02:22:29|62743.8
02:22:30|62743.8
02:22:31|62743.8
02:22:32|62743.8
02:22:33|62743.8
02:22:34|62743.8
02:22:35|62743.8
02:22:36|62743.8
02:22:37|62743.8
02:22:38|62743.8
02:22:39|62743.8
02:22:40|62743.8
02:22:41|62743.8
02:22:42|62743.8
02:22:43|62743.8
02:22:44|62743.8
02:22:45|62743.8
02:22:46|62743.8
02:22:47|62743.8
02:22:48|62743.8
02:22:49|62743.8
02:22:50|62743.8
02:22:52|62743.8
02:22:54|62743.8
02:22:54|62743.8
02:22:55|62743.8
02:22:56|62743.8
02:22:57|62743.8
02:22:59|62743.8
02:22:59|62743.8
02:23:01|62743.8
02:23:02|62743.8
02:23:02|62743.8
02:23:04|62743.8
02:23:04|62743.8
02:23:06|62743.8
02:23:07|62743.8
02:23:08|62743.8
02:23:08|62743.8
02:23:10|62743.8
02:23:11|62743.8
02:23:12|62743.8
02:23:13|62743.8
02:23:14|62743.8
02:23:15|62712.42
02:23:16|62712.25
02:23:16|62712.25
02:23:18|62712.25
02:23:18|62712.25
02:23:20|62712.25
02:23:21|62712.25
02:23:22|62712.25
02:23:22|62712.25
02:23:24|62712.25
02:23:25|62712.25
02:23:25|62721.78
02:23:27|62745.3
02:23:27|62745.3
02:23:28|62745.3
02:23:29|62745.3
02:23:31|62745.3
02:23:31|62745.3
02:23:33|62745.3
02:23:33|62745.3
02:23:34|62745.3
02:23:35|62745.3
02:23:37|62745.3
02:23:38|62745.3
02:23:39|62745.3
02:23:40|62745.3
02:23:41|62745.3
02:23:42|62745.3
02:23:42|62780.11
02:23:43|62780.11
02:23:45|62780.11
02:23:46|62780.11
02:23:47|62785.13
02:23:48|62816.2
02:23:48|62802.33
02:23:50|62802.33
02:23:51|62805.12
02:23:52|62805.12
02:23:54|62805.12
02:23:55|62805.12
02:23:55|62805.12
02:23:56|62805.12
02:23:58|62816.28
02:23:59|62816.28
02:24:00|62816.28
02:24:01|62816.28
02:24:02|62816.28
02:24:03|62828.06
02:24:04|62816.76
02:24:05|62816.76
02:24:07|62816.76
02:24:07|62816.76
02:24:08|62816.76
02:24:09|62816.76
02:24:10|62816.76
02:24:12|62816.76
02:24:12|62816.76
02:24:13|62816.76
02:24:14|62816.76
02:24:15|62816.76
02:24:17|62816.76
02:24:18|62816.76
02:24:18|62816.76
02:24:20|62816.76
02:24:20|62816.76
02:24:21|62816.76
02:24:22|62816.76
02:24:23|62816.76
02:24:24|62816.76
02:24:25|62824.18
02:24:27|62824.18
02:24:28|62824.18
02:24:28|62824.18
02:24:29|62824.18
02:24:30|62824.18
02:24:31|62824.18
02:24:32|62824.18
02:24:33|62824.18
02:24:34|62824.18
02:24:36|62823.87
02:24:36|62823.87
02:24:37|62807.92
02:24:38|62807.92
02:24:39|62807.92
02:24:41|62807.92
02:24:41|62800.33
02:24:42|62800.33
02:24:43|62800.33
02:24:44|62800.33
02:24:45|62800.33
02:24:46|62790.14
02:24:47|62790.14
02:24:48|62790.14
02:24:50|62790.14
02:24:51|62790.14
02:24:53|62790.14
02:24:53|62790.14
02:24:54|62790.14
02:24:55|62790.14
02:24:56|62790.14
02:24:57|62790.14
02:24:58|62790.14
02:24:59|62790.14
02:25:01|62790.14
02:25:02|62790.14
02:25:03|62790.14
02:25:03|62797.84
02:25:04|62797.84
02:25:06|62797.84
02:25:07|62797.84
02:25:08|62800.29
02:25:09|62796.52
02:25:10|62796.52
02:25:10|62796.52
02:25:11|62796.52
02:25:13|62796.52
02:25:14|62775.
02:25:15|62775.
02:25:15|62775.
02:25:17|62775.
02:25:18|62775.
02:25:19|62806.5
02:25:19|62806.5
02:25:21|62791.81
02:25:22|62791.81
02:25:23|62791.81
02:25:24|62791.81
02:25:25|62791.81
02:25:26|62791.81
02:25:27|62791.81
02:25:28|62797.88
02:25:29|62797.88
02:25:30|62797.88
02:25:31|62797.88
02:25:32|62797.88
02:25:33|62797.88
02:25:34|62797.88
02:25:35|62797.88
02:25:36|62797.88
02:25:37|62797.88
02:25:38|62797.88
02:25:39|62799.75
02:25:40|62799.75
02:25:41|62799.75
02:25:42|62808.16
02:25:43|62812.34
02:25:44|62812.34
02:25:45|62820.06
02:25:46|62820.06
02:25:47|62820.06
02:25:48|62819.93
02:25:49|62819.93
02:25:50|62819.93
02:25:51|62819.93
02:25:52|62819.93
02:25:54|62819.93
02:25:55|62819.93
02:25:56|62856.87
02:25:57|62860.87
02:25:58|62860.87
02:25:59|62861.77
02:26:00|62860.64
02:26:01|62861.
02:26:02|62861.
02:26:03|62861.
02:26:04|62919.62
02:26:05|62933.06
02:26:06|62946.53
02:26:08|62923.64
02:26:09|62929.7
02:26:09|62929.7
02:26:12|62932.99
02:26:12|62945.6
02:26:13|62945.6
02:26:14|62945.6
02:26:15|62943.26
02:26:16|62985.43
02:26:17|62971.14
02:26:18|62971.14
02:26:19|62962.53
02:26:20|62962.53
02:26:21|62979.81
02:26:22|62992.69
02:26:23|62992.69
02:26:24|62992.69
02:26:25|62992.69
02:26:26|63000.
02:26:28|63000.
02:26:29|63000.
02:26:30|63000.
02:26:32|62973.7
02:26:32|62943.16
02:26:33|62943.16
02:26:34|62943.16
02:26:35|62943.16
02:26:36|62932.93
02:26:37|62932.93
02:26:38|62932.93
02:26:39|62932.93
02:26:40|62932.93
02:26:41|62932.93
02:26:42|62932.93
02:26:43|62932.93
02:26:44|62932.93
02:26:45|62987.57
02:26:46|62987.57
02:26:47|62987.57
02:26:48|62987.57
02:26:49|62987.57
02:26:50|62987.57
02:26:51|62987.57
02:26:53|62987.57
02:26:54|62987.57
02:26:56|62987.57
02:26:57|62984.66
02:26:58|62984.66
02:26:59|62984.66
02:27:00|62984.66
02:27:01|62984.66
02:27:03|62984.66
02:27:05|62995.24
02:27:06|62995.24
02:27:07|62995.24
02:27:08|62995.24
02:27:09|62995.24
02:27:10|62995.24
02:27:11|62995.24
02:27:12|62995.24
02:27:13|62995.24
02:27:14|62995.24
02:27:15|62995.24
02:27:16|62995.24
02:27:17|62995.24
02:27:18|62995.24
02:27:19|62995.24
02:27:20|62995.24
02:27:21|62995.24
02:27:22|62995.24
02:27:23|62995.24
02:27:24|62995.24
02:27:25|62995.24
02:27:26|62995.24
02:27:27|62995.24
02:27:28|62995.24
02:27:29|62995.24
02:27:30|62995.24
02:27:31|62995.24
02:27:32|62947.63
02:27:33|62947.63
02:27:34|62947.63
02:27:35|62947.63
02:27:36|62947.63
02:27:37|62947.63
02:27:38|62947.63
02:27:39|62947.63
02:27:40|62947.63
02:27:41|62947.63
02:27:42|62947.63
02:27:43|62947.63
02:27:44|62947.63
02:27:45|62947.63
02:27:46|62994.85
02:27:47|63001.18
02:27:48|63001.18
02:27:49|63001.18
02:27:50|62946.51
02:27:51|62946.51
02:27:53|62946.51
02:27:54|62946.51
02:27:55|62946.51
02:27:56|63002.35
02:27:57|63002.35
02:27:58|63002.35
02:28:00|63002.35
02:28:00|63002.35
02:28:01|63002.35
02:28:03|62997.8
02:28:04|62997.8
02:28:05|62997.8
02:28:06|62997.8
02:28:08|62997.8
02:28:08|63002.49
02:28:09|63002.49
02:28:10|63002.49
02:28:11|63002.49
02:28:12|63002.49
02:28:13|63002.49
02:28:14|62968.79
02:28:15|62968.79
02:28:16|62968.79
02:28:17|62968.79
02:28:18|62968.79
02:28:19|62968.79
02:28:20|62968.79
02:28:21|62968.79
02:28:22|62968.79
02:28:23|62968.79
02:28:24|62938.3
02:28:25|62938.3
02:28:26|62938.3
02:28:27|62938.3
02:28:28|62938.3
02:28:29|62950.72
02:28:30|62950.72
02:28:31|62950.72
02:28:32|62950.72
02:28:33|62950.72
02:28:34|62933.53
02:28:35|62933.53
02:28:36|62933.53
02:28:37|62933.53
02:28:38|62933.53
02:28:39|62933.53
02:28:40|62933.53
02:28:41|62933.53
02:28:42|62933.53
02:28:43|62933.53
02:28:44|62975.7
02:28:45|62975.7
02:28:46|62975.7
02:28:47|62975.7
02:28:48|62975.7
02:28:49|62975.7
02:28:50|62975.7
02:28:52|62975.7
02:28:54|62975.7
02:28:55|62975.7
02:28:56|62975.7
02:28:57|62975.7
02:28:58|62975.7
02:28:59|62975.7
02:29:00|62975.7
02:29:01|62975.7
02:29:02|62975.7
02:29:03|62975.7
02:29:04|62975.7
02:29:05|62986.3
02:29:06|62986.3
02:29:07|62986.3
02:29:08|62986.3
02:29:09|62986.3
02:29:10|62986.3
02:29:11|62986.3
02:29:12|62986.3
02:29:13|62986.3
02:29:14|62986.3
02:29:15|62986.3
02:29:16|62986.3
02:29:17|62991.37
02:29:18|62991.37
02:29:19|62993.61
02:29:20|62993.61
02:29:21|62993.61
02:29:22|62993.61
02:29:23|62993.61
02:29:24|62993.61
02:29:25|62993.61
02:29:26|62993.61
02:29:27|62993.61
02:29:28|62993.61
02:29:29|62993.61
02:29:30|62993.61
02:29:31|62993.61
02:29:32|62993.61
02:29:33|62993.61
02:29:34|62993.61
02:29:35|62993.61
02:29:36|62993.61
02:29:37|62993.61
02:29:38|62993.61
02:29:39|62993.61
02:29:40|62993.61
02:29:41|62993.61
02:29:42|62993.61
02:29:44|62993.61
02:29:44|63003.59
02:29:45|62998.18
02:29:46|62964.88
02:29:47|62964.88
02:29:49|62964.88
02:29:49|62964.88
02:29:50|62964.88
02:29:51|62964.88
02:29:53|62964.88
02:29:54|62964.88
02:29:56|62960.19
02:29:57|62960.19
02:29:58|62960.19
02:29:59|62960.19
02:30:00|62960.19
02:30:01|62960.19
02:30:02|62962.2
02:30:03|62975.
02:30:04|62977.96
02:30:05|62977.96
02:30:06|62977.96
02:30:07|62977.96
02:30:09|62977.96
02:30:10|62977.96
02:30:10|62941.58
02:30:11|62944.72
02:30:12|62944.72
02:30:13|62944.72
02:30:14|62932.71
02:30:15|62932.71
02:30:16|62932.71
02:30:17|62932.71
02:30:18|62932.71
02:30:19|62932.71
02:30:20|62932.71
02:30:21|62932.71
02:30:22|62932.71
02:30:23|62932.71
02:30:24|62932.71
02:30:25|62932.71
02:30:26|62932.71
02:30:27|62959.17
02:30:28|62959.17
02:30:29|62959.17
02:30:30|62938.13
02:30:31|62936.72
02:30:32|62936.72
02:30:33|62920.05
02:30:34|62904.3
02:30:35|62904.3
02:30:36|62904.3
02:30:37|62904.3
02:30:38|62904.3
02:30:39|62904.3
02:30:40|62904.3
02:30:41|62904.3
02:30:42|62904.3
02:30:43|62904.3
02:30:44|62928.21
02:30:45|62921.8
02:30:46|62921.8
02:30:47|62919.5
02:30:48|62919.5
02:30:49|62919.5
02:30:50|62916.62
02:30:51|62916.62
02:30:52|62916.62
02:30:53|62916.62
02:30:55|62916.62
02:30:56|62916.62
02:30:58|62916.62
02:30:59|62906.43
02:31:00|62900.89
02:31:01|62900.89
02:31:02|62900.89
02:31:03|62900.89
02:31:04|62900.89
02:31:05|62900.89
02:31:06|62900.89
02:31:06|62900.19
02:31:08|62903.29
02:31:08|62903.29
02:31:09|62921.54
02:31:11|62921.54
02:31:12|62921.54
02:31:13|62921.54
02:31:13|62921.54
02:31:16|62921.54
02:31:16|62921.54
02:31:17|62906.49
02:31:18|62906.49
02:31:19|62906.49
02:31:21|62906.49
02:31:21|62911.66
02:31:22|62911.66
02:31:23|62911.66
02:31:25|62911.66
02:31:26|62911.66
02:31:26|62911.66
02:31:27|62911.66
02:31:28|62911.66
02:31:30|62911.66
02:31:31|62911.66
02:31:32|62911.66
02:31:33|62888.81
02:31:34|62888.81
02:31:34|62888.81
02:31:36|62893.11
02:31:36|62893.11
02:31:38|62893.11
02:31:38|62893.11
02:31:39|62893.11
02:31:40|62893.11
02:31:42|62893.11
02:31:43|62893.11
02:31:44|62893.11
02:31:44|62893.11
02:31:46|62891.56
02:31:47|62888.22
02:31:47|62878.47
02:31:49|62878.47
02:31:50|62878.47
02:31:51|62878.47
02:31:52|62878.47
02:31:52|62878.47
02:31:54|62878.47
02:31:56|62883.33
02:31:57|62883.33
02:31:58|62883.33
02:31:59|62883.33
02:32:00|62883.33
02:32:01|62879.15
02:32:02|62879.15
02:32:03|62879.15
02:32:04|62869.98
02:32:05|62869.98
02:32:06|62869.98
02:32:07|62869.98
02:32:08|62869.98
02:32:09|62869.98
02:32:10|62869.98
02:32:12|62869.98
02:32:12|62869.98
02:32:13|62869.98
02:32:15|62869.98
02:32:16|62869.98
02:32:16|62880.56
02:32:17|62880.56
02:32:18|62877.96
02:32:19|62877.96
02:32:21|62885.02
02:32:21|62885.02
02:32:23|62885.02
02:32:23|62885.02
02:32:24|62879.62
02:32:25|62879.62
02:32:26|62870.49
02:32:27|62870.49
02:32:28|62870.49
02:32:30|62870.49
02:32:30|62870.49
02:32:31|62870.49
02:32:32|62874.08
02:32:33|62874.08
02:32:35|62874.08
02:32:36|62874.08
02:32:37|62874.08
02:32:38|62874.08
02:32:38|62874.08
02:32:39|62874.08
02:32:40|62874.08
02:32:42|62874.08
02:32:43|62874.08
02:32:44|62874.08
02:32:45|62874.08
02:32:46|62874.08
02:32:47|62874.08
02:32:48|62874.08
02:32:49|62874.26
02:32:50|62874.26
02:32:51|62874.26
02:32:52|62874.26
02:32:53|62874.26
02:32:54|62874.26
02:32:55|62883.64
02:32:57|62883.64
02:32:58|62883.64
02:32:59|62883.64
02:33:00|62882.32
02:33:01|62882.32
02:33:02|62882.32
02:33:03|62882.32
02:33:04|62888.39
02:33:05|62888.39
02:33:06|62888.39
02:33:07|62888.39
02:33:08|62892.44
02:33:09|62892.44
02:33:10|62892.44
02:33:11|62892.44
02:33:12|62892.44
02:33:13|62892.44
02:33:14|62892.44
02:33:15|62892.44
02:33:16|62892.44
02:33:17|62892.44
02:33:18|62892.44
02:33:19|62892.44
02:33:20|62889.44
02:33:21|62889.44
02:33:22|62889.44
02:33:23|62889.44
02:33:24|62889.44
02:33:25|62889.44
02:33:26|62889.44
02:33:27|62889.44
02:33:28|62889.44
02:33:29|62889.44
02:33:30|62889.44
02:33:31|62889.44
02:33:32|62889.44
02:33:34|62889.44
02:33:34|62889.44
02:33:35|62889.44
02:33:36|62889.44
02:33:37|62889.44
02:33:38|62889.44
02:33:39|62889.44
02:33:40|62889.44
02:33:41|62889.44
02:33:42|62890.43
02:33:43|62893.78
02:33:44|62893.78
02:33:45|62893.78
02:33:46|62893.78
02:33:47|62893.78
02:33:48|62893.78
02:33:49|62893.78
02:33:50|62895.15
02:33:51|62895.15
02:33:52|62895.15
02:33:53|62895.15
02:33:54|62895.15
02:33:55|62895.15
02:33:56|62895.15
02:33:58|62895.15
02:34:00|62895.15
02:34:00|62895.15
02:34:03|62897.22
02:34:03|62897.22
02:34:04|62897.22
02:34:05|62898.43
02:34:06|62898.43
02:34:07|62898.43
02:34:09|62899.5
02:34:09|62899.5
02:34:10|62899.5
02:34:11|62899.5
02:34:12|62899.57
02:34:13|62899.57
02:34:14|62899.22
02:34:15|62899.22
02:34:17|62899.2
02:34:17|62893.36
02:34:18|62893.36
02:34:19|62893.36
02:34:20|62893.36
02:34:21|62893.36
02:34:22|62894.41
02:34:24|62894.41
02:34:24|62886.26
02:34:25|62886.26
02:34:26|62886.26
02:34:27|62886.26
02:34:28|62886.26
02:34:30|62886.26
02:34:30|62886.26
02:34:32|62886.26
02:34:33|62886.26
02:34:34|62886.26
02:34:34|62884.92
02:34:35|62884.92
02:34:36|62887.86
02:34:37|62887.86
02:34:38|62882.35
02:34:39|62882.35
02:34:40|62882.35
02:34:42|62882.35
02:34:42|62882.35
02:34:44|62882.35
02:34:44|62884.05
02:34:45|62884.05
02:34:46|62884.05
02:34:47|62884.05
02:34:48|62884.05
02:34:49|62884.05
02:34:50|62884.05
02:34:51|62884.05
02:34:53|62884.05
02:34:54|62884.05
02:34:54|62884.05
02:34:55|62884.05
02:34:56|62884.05
02:34:58|62884.05
02:34:59|62884.05
02:35:00|62899.65
02:35:01|62899.65
02:35:02|62899.65
02:35:04|62899.65
02:35:04|62899.65
02:35:06|62899.65
02:35:07|62899.65
02:35:08|62899.65
02:35:09|62899.65
02:35:10|62899.65
02:35:11|62904.37
02:35:12|62904.37
02:35:13|62904.37
02:35:14|62897.09
02:35:15|62897.09
02:35:16|62897.09
02:35:17|62897.09
02:35:18|62897.09
02:35:19|62897.09
02:35:20|62897.09
02:35:21|62897.09
02:35:22|62897.09
02:35:23|62897.09
02:35:24|62897.09
02:35:25|62897.09
02:35:26|62897.09
02:35:27|62897.09
02:35:28|62897.09
02:35:29|62897.09
02:35:30|62897.09
02:35:31|62897.09
02:35:32|62897.09
02:35:33|62897.09
02:35:34|62897.09
02:35:35|62903.16
02:35:36|62903.16
02:35:37|62903.16
02:35:38|62903.16
02:35:39|62903.16
02:35:40|62903.16
02:35:41|62903.16
02:35:42|62903.16
02:35:43|62903.16
02:35:44|62903.16
02:35:45|62903.16
02:35:46|62903.16
02:35:47|62903.16
02:35:48|62903.16
02:35:49|62903.16
02:35:50|62903.16
02:35:51|62903.16
02:35:52|62903.36
02:35:53|62903.36
02:35:54|62903.36
02:35:55|62903.36
02:35:56|62903.36
02:35:57|62903.36
02:35:59|62903.36
02:36:00|62903.36
02:36:01|62903.36
02:36:02|62908.71
02:36:04|62908.67
02:36:04|62908.67
02:36:05|62908.67
02:36:06|62908.67
02:36:08|62908.67
02:36:08|62908.67
02:36:09|62906.49
02:36:11|62906.49
02:36:12|62906.49
02:36:12|62906.49
02:36:14|62906.49
02:36:15|62906.49
02:36:16|62906.49
02:36:16|62905.45
02:36:17|62905.45
02:36:18|62905.45
02:36:20|62905.45
02:36:21|62905.45
02:36:21|62901.78
02:36:23|62906.75
02:36:24|62900.
02:36:25|62900.
02:36:26|62880.32
02:36:27|62880.32
02:36:27|62880.32
02:36:28|62880.32
02:36:29|62880.32
02:36:31|62890.32
02:36:32|62890.32
02:36:33|62890.32
02:36:34|62884.02
02:36:35|62884.02
02:36:35|62884.02
02:36:37|62884.02
02:36:38|62884.02
02:36:39|62863.16
02:36:40|62863.16
02:36:41|62863.16
02:36:41|62863.16
02:36:43|62863.16
02:36:43|62860.25
02:36:44|62860.07
02:36:46|62857.04
02:36:46|62857.04
02:36:47|62843.42
02:36:49|62843.42
02:36:50|62853.97
02:36:50|62850.6
02:36:51|62850.6
02:36:53|62849.1
02:36:53|62848.42
02:36:55|62848.42
02:36:56|62838.4
02:36:56|62838.4
02:36:57|62838.4
02:36:59|62838.4
02:37:01|62838.4
02:37:02|62838.4
02:37:04|62859.82
02:37:05|62860.66
02:37:06|62860.66
02:37:07|62860.66
02:37:08|62860.66
02:37:08|62860.66
02:37:10|62860.66
02:37:10|62860.66
02:37:12|62860.66
02:37:13|62860.66
02:37:14|62860.66
02:37:15|62860.66
02:37:16|62860.66
02:37:16|62860.66
02:37:18|62860.66
02:37:19|62860.66
02:37:20|62860.66
02:37:21|62898.27
02:37:22|62898.27
02:37:22|62898.27
02:37:23|62898.27
02:37:25|62898.27
02:37:27|62898.27
02:37:27|62898.27
02:37:28|62897.09
02:37:29|62897.09
02:37:30|62897.09
02:37:31|62897.09
02:37:32|62897.09
02:37:33|62897.09
02:37:34|62897.09
02:37:35|62897.09
02:37:36|62897.09
02:37:37|62897.09
02:37:39|62922.53
02:37:40|62922.53
02:37:41|62922.53
02:37:42|62922.53
02:37:43|62922.53
02:37:44|62922.53
02:37:45|62922.53
02:37:46|62922.53
02:37:47|62962.63
02:37:48|62966.53
02:37:49|62966.53
02:37:50|62968.13
02:37:51|62968.13
02:37:52|62968.13
02:37:53|62968.13
02:37:54|62990.02
02:37:55|62990.02
02:37:56|62993.04
02:37:57|62998.18
02:37:58|62998.18
02:37:59|62998.18
02:38:01|62998.18
02:38:02|62998.18
02:38:03|62994.57
02:38:04|62994.57
02:38:05|63000.
02:38:06|63000.
02:38:07|62993.55
02:38:08|62993.55
02:38:09|62993.55
02:38:10|62993.55
02:38:11|63004.34
02:38:12|63004.34
02:38:13|63004.34
02:38:14|62998.13
02:38:15|62998.13
02:38:16|62972.92
02:38:17|62964.22
02:38:18|62964.22
02:38:19|62964.22
02:38:20|62964.22
02:38:21|62964.22
02:38:22|62964.22
02:38:23|62964.22
02:38:24|62964.22
02:38:25|62968.58
02:38:26|62968.58
02:38:27|62968.58
02:38:28|62964.22
02:38:29|62953.54
02:38:30|62953.54
02:38:31|62953.54
02:38:32|62953.54
02:38:33|62953.54
02:38:34|62953.54
02:38:35|62951.29
02:38:37|62941.48
02:38:39|62931.9
02:38:39|62931.9
02:38:40|62931.9
02:38:41|62931.9
02:38:42|62931.9
02:38:43|62931.9
02:38:44|62931.9
02:38:45|62931.9
02:38:46|62931.9
02:38:47|62921.73
02:38:48|62921.73
02:38:49|62929.42
02:38:50|62928.54
02:38:51|62930.45
02:38:52|62930.45
02:38:53|62930.45
02:38:54|62930.45
02:38:55|62930.45
02:38:56|62922.98
02:38:57|62911.39
02:38:58|62898.92
02:39:00|62891.08
02:39:01|62856.05
02:39:03|62878.41
02:39:04|62878.41
02:39:06|62885.06
02:39:06|62885.25
02:39:07|62885.25
02:39:08|62885.25
02:39:09|62885.25
02:39:11|62889.54
02:39:12|62882.86
02:39:14|62882.86
02:39:14|62882.86
02:39:15|62882.86
02:39:16|62882.86
02:39:17|62878.41
02:39:18|62860.72
02:39:19|62860.72
02:39:20|62860.72
02:39:21|62860.72
02:39:22|62872.55
02:39:23|62872.55
02:39:24|62872.55
02:39:25|62872.55
02:39:26|62872.55
02:39:28|62884.26
02:39:28|62884.26
02:39:29|62884.26
02:39:30|62884.26
02:39:31|62884.26
02:39:32|62884.26
02:39:33|62878.
02:39:34|62878.
02:39:35|62878.
02:39:36|62879.77
02:39:37|62879.77
02:39:38|62889.39
02:39:39|62886.12
02:39:40|62886.12
02:39:41|62886.12
02:39:42|62893.37
02:39:43|62893.37
02:39:44|62893.37
02:39:45|62893.37
02:39:46|62893.37
02:39:47|62893.37
02:39:48|62873.99
02:39:49|62873.99
02:39:50|62873.22
02:39:51|62871.82
02:39:52|62868.97
02:39:53|62868.97
02:39:54|62839.77
02:39:55|62852.19
02:39:56|62852.19
02:39:57|62852.19
02:39:58|62855.45
02:40:00|62855.45
02:40:01|62855.45
02:40:02|62855.45
02:40:03|62855.45
02:40:04|62855.45
02:40:06|62855.45
02:40:07|62890.91
02:40:07|62890.91
02:40:09|62866.78
02:40:10|62866.78
02:40:11|62866.78
02:40:12|62855.91
02:40:13|62855.91
02:40:14|62855.91
02:40:15|62851.39
02:40:16|62851.39
02:40:17|62849.71
02:40:18|62855.66
02:40:19|62855.66
02:40:20|62852.56
02:40:21|62852.56
02:40:22|62852.56
02:40:23|62857.36
02:40:24|62857.36
02:40:25|62856.7
02:40:26|62856.7
02:40:27|62856.7
02:40:28|62855.61
02:40:29|62855.61
02:40:30|62855.61
02:40:31|62855.61
02:40:32|62855.61
02:40:33|62855.61
02:40:34|62855.61
02:40:35|62848.48
02:40:36|62848.48
02:40:37|62850.83
02:40:38|62850.83
02:40:39|62850.83
02:40:40|62852.77
02:40:41|62852.77
02:40:42|62852.77
02:40:43|62852.77
02:40:44|62852.77
02:40:45|62855.82
02:40:46|62826.79
02:40:47|62826.79
02:40:48|62826.79
02:40:49|62826.79
02:40:50|62853.85
02:40:51|62853.09
02:40:52|62853.08
02:40:53|62850.66
02:40:54|62850.66
02:40:55|62850.66
02:40:56|62848.76
02:40:57|62848.2
02:40:58|62848.2
02:40:59|62848.2
02:41:00|62848.2
02:41:02|62849.17
02:41:02|62849.17
02:41:04|62849.17
02:41:06|62849.17
02:41:07|62849.17
02:41:08|62854.47
02:41:09|62849.61
02:41:09|62849.61
02:41:10|62849.61
02:41:12|62849.61
02:41:13|62850.15
02:41:14|62850.15
02:41:15|62849.14
02:41:16|62849.14
02:41:17|62829.55
02:41:18|62840.
02:41:19|62840.
02:41:20|62840.
02:41:21|62840.
02:41:22|62840.
02:41:23|62825.38
02:41:24|62825.38
02:41:25|62825.33
02:41:26|62819.79
02:41:27|62813.67
02:41:28|62813.67
02:41:29|62813.67
02:41:30|62813.67
02:41:31|62813.67
02:41:32|62813.67
02:41:33|62813.67
02:41:34|62813.67
02:41:35|62813.67
02:41:36|62813.67
02:41:37|62824.87
02:41:38|62824.87
02:41:39|62824.87
02:41:40|62824.87
02:41:41|62824.87
02:41:42|62824.87
02:41:43|62824.27
02:41:44|62824.27
02:41:45|62821.44
02:41:46|62821.44
02:41:47|62821.44
02:41:48|62823.46
02:41:49|62823.46
02:41:50|62823.46
02:41:52|62785.79
02:41:52|62807.87
02:41:53|62807.87
02:41:54|62811.92
02:41:55|62811.92
02:41:56|62811.76
02:41:58|62811.76
02:41:58|62811.76
02:41:59|62811.76
02:42:01|62813.25
02:42:02|62813.25
02:42:03|62813.25
02:42:05|62813.25
02:42:06|62813.25
02:42:07|62813.25
02:42:08|62803.68
02:42:09|62803.68
02:42:10|62803.68
02:42:11|62830.4
02:42:12|62830.4
02:42:13|62830.4
02:42:14|62830.4
02:42:15|62830.4
02:42:16|62830.4
02:42:18|62791.73
02:42:19|62792.16
02:42:20|62792.16
02:42:21|62792.16
02:42:22|62792.16
02:42:23|62792.16
02:42:24|62792.16
02:42:25|62792.16
02:42:26|62792.16
02:42:27|62792.16
02:42:28|62792.16
02:42:29|62792.16
02:42:30|62792.16
02:42:31|62792.16
02:42:32|62792.16
02:42:33|62792.16
02:42:34|62792.16
02:42:35|62792.16
02:42:36|62807.7
02:42:37|62807.69
02:42:38|62790.66
02:42:39|62790.66
02:42:40|62812.65
02:42:41|62812.65
02:42:42|62812.65
02:42:43|62812.65
02:42:44|62812.65
02:42:45|62812.65
02:42:46|62812.65
02:42:47|62796.03
02:42:48|62796.03
02:42:49|62796.03
02:42:50|62796.03
02:42:51|62796.03
02:42:53|62796.03
02:42:53|62801.51
02:42:54|62801.51
02:42:55|62801.51
02:42:56|62793.16
02:42:57|62793.16
02:42:58|62793.16
02:42:59|62793.16
02:43:00|62793.16
02:43:02|62793.16
02:43:03|62793.16
02:43:04|62793.16
02:43:06|62793.16
02:43:06|62793.16
02:43:07|62793.16
02:43:08|62793.16
02:43:09|62793.16
02:43:10|62793.16
02:43:11|62791.81
02:43:12|62791.81
02:43:13|62791.81
02:43:14|62791.81
02:43:15|62791.81
02:43:16|62790.2
02:43:17|62790.2
02:43:18|62790.2
02:43:19|62790.2
02:43:20|62790.2
02:43:22|62790.2
02:43:22|62790.2
02:43:23|62790.2
02:43:24|62790.2
02:43:25|62790.2
02:43:26|62790.2
02:43:27|62790.2
02:43:28|62790.2
02:43:29|62790.2
02:43:30|62790.2
02:43:31|62790.2
02:43:32|62789.07
02:43:33|62789.07
02:43:34|62809.4
02:43:35|62809.4
02:43:36|62809.4
02:43:37|62809.56
02:43:38|62809.56
02:43:39|62809.56
02:43:40|62809.56
02:43:41|62809.56
02:43:42|62809.56
02:43:43|62809.56
02:43:44|62809.56
02:43:45|62809.56
02:43:46|62809.56
02:43:47|62809.56
02:43:48|62823.59
02:43:49|62815.52
02:43:50|62815.52
02:43:51|62815.52
02:43:52|62815.52
02:43:53|62815.52
02:43:54|62815.52
02:43:55|62815.52
02:43:56|62815.52
02:43:57|62815.52
02:43:58|62815.52
02:43:59|62815.52
02:44:00|62815.52
02:44:01|62815.52
02:44:03|62815.52
02:44:05|62815.52
02:44:05|62815.52
02:44:07|62815.52
02:44:08|62815.52
02:44:09|62815.52
02:44:09|62815.52
02:44:11|62815.52
02:44:11|62795.34
02:44:13|62795.34
02:44:13|62795.34
02:44:14|62795.34
02:44:15|62795.34
02:44:16|62795.34
02:44:17|62795.34
02:44:18|62795.34
02:44:19|62795.34
02:44:20|62795.34
02:44:21|62831.08
02:44:22|62831.08
02:44:23|62830.61
02:44:24|62830.61
02:44:26|62830.61
02:44:27|62830.61
02:44:27|62811.53
02:44:29|62811.53
02:44:30|62811.53
02:44:31|62811.53
02:44:32|62811.53
02:44:33|62811.53
02:44:34|62811.53
02:44:35|62811.53
02:44:36|62811.53
02:44:37|62811.53
02:44:38|62811.53
02:44:39|62811.53
02:44:40|62811.53
02:44:41|62811.53
02:44:42|62811.53
02:44:43|62811.53
02:44:44|62811.53
02:44:46|62811.53
02:44:47|62811.53
02:44:48|62811.53
02:44:48|62811.53
02:44:50|62811.53
02:44:51|62810.18
02:44:52|62802.5
02:44:53|62802.5
02:44:53|62802.5
02:44:54|62802.5
02:44:55|62793.44
02:44:57|62791.92
02:44:57|62791.92
02:44:59|62763.33
02:45:00|62760.58
02:45:01|62766.98
02:45:02|62766.98
02:45:03|62755.01
02:45:04|62755.01
02:45:06|62751.4
02:45:07|62751.4
02:45:08|62715.87
02:45:09|62750.3
02:45:10|62750.3
02:45:11|62756.96
02:45:12|62756.96
02:45:13|62756.96
02:45:14|62756.96
02:45:15|62756.96
02:45:16|62756.96
02:45:17|62756.96
02:45:18|62756.96
02:45:19|62756.96
02:45:20|62756.96
02:45:21|62756.96
02:45:22|62767.93
02:45:23|62767.93
02:45:24|62767.93
02:45:25|62767.93
02:45:26|62793.21
02:45:27|62793.21
02:45:28|62793.21
02:45:29|62783.08
02:45:30|62783.08
02:45:31|62783.08
02:45:32|62783.08
02:45:33|62783.08
02:45:34|62783.08
02:45:35|62807.94
02:45:36|62807.94
02:45:37|62807.94
02:45:38|62807.94
02:45:39|62809.77
02:45:40|62809.77
02:45:41|62809.55
02:45:42|62809.55
02:45:43|62809.55
02:45:44|62809.55
02:45:45|62799.08
02:45:46|62772.15
02:45:47|62790.45
02:45:48|62815.73
02:45:49|62821.39
02:45:50|62818.56
02:45:51|62818.56
02:45:52|62826.61
02:45:53|62826.37
02:45:54|62826.37
02:45:55|62826.37
02:45:56|62823.63
02:45:57|62813.9
02:45:58|62813.9
02:45:59|62813.9
02:46:00|62813.9
02:46:01|62813.9
02:46:02|62813.9
02:46:03|62813.9
02:46:05|62813.9
02:46:06|62814.61
02:46:08|62814.61
02:46:09|62829.91
02:46:10|62832.15
02:46:11|62842.55
02:46:12|62842.55
02:46:13|62846.39
02:46:14|62846.39
02:46:15|62846.39
02:46:16|62846.39
02:46:17|62846.39
02:46:18|62827.82
02:46:18|62827.82
02:46:20|62827.82
02:46:21|62827.82
02:46:22|62827.82
02:46:22|62801.77
02:46:23|62801.77
02:46:25|62801.77
02:46:25|62811.22
02:46:27|62811.22
02:46:27|62811.22
02:46:29|62811.22
02:46:29|62812.52
02:46:31|62812.52
02:46:32|62816.5
02:46:33|62816.5
02:46:33|62825.03
02:46:34|62825.03
02:46:36|62825.03
02:46:36|62825.03
02:46:38|62825.03
02:46:39|62825.03
02:46:41|62825.03
02:46:41|62825.03
02:46:43|62825.03
02:46:43|62825.03
02:46:44|62835.89
02:46:45|62835.89
02:46:46|62835.89
02:46:47|62835.89
02:46:48|62835.89
02:46:49|62835.89
02:46:50|62828.59
02:46:51|62828.59
02:46:52|62828.59
02:46:53|62833.5
02:46:54|62833.5
02:46:55|62833.5
02:46:56|62833.5
02:46:57|62833.5
02:46:58|62833.5
02:46:59|62836.88
02:47:00|62836.88
02:47:01|62836.88
02:47:02|62836.88
02:47:03|62836.88
02:47:05|62836.88
02:47:06|62836.88
02:47:07|62838.77
02:47:08|62838.77
02:47:09|62838.77
02:47:10|62837.2
02:47:11|62837.2
02:47:12|62837.2
02:47:13|62837.2
02:47:14|62837.2
02:47:15|62837.2
02:47:16|62837.26
02:47:17|62837.26
02:47:19|62837.26
02:47:20|62837.26
02:47:21|62837.26
02:47:22|62838.18
02:47:22|62838.18
02:47:24|62838.18
02:47:24|62838.18
02:47:26|62838.18
02:47:27|62838.18
02:47:27|62837.18
02:47:29|62837.18
02:47:30|62837.18
02:47:31|62837.18
02:47:32|62837.18
02:47:33|62836.38
02:47:34|62836.38
02:47:35|62836.38
02:47:36|62836.38
02:47:37|62836.38
02:47:38|62835.95
02:47:39|62835.58
02:47:40|62835.58
02:47:40|62835.58
02:47:42|62835.58
02:47:42|62835.58
02:47:43|62835.58
02:47:45|62835.58
02:47:46|62835.58
02:47:47|62841.26
02:47:48|62850.
02:47:49|62850.
02:47:50|62850.
02:47:51|62850.
02:47:53|62865.83
02:47:53|62865.83
02:47:54|62865.83
02:47:55|62865.83
02:47:56|62865.83
02:47:57|62865.83
02:47:58|62865.83
02:47:59|62865.83
02:48:00|62865.83
02:48:01|62865.83
02:48:02|62865.83
02:48:03|62865.83
02:48:04|62865.83
02:48:06|62865.83
02:48:08|62865.83
02:48:10|62865.83
02:48:10|62865.83
02:48:11|62865.83
02:48:13|62851.36
02:48:13|62839.87
02:48:14|62833.12
02:48:15|62833.12
02:48:16|62833.12
02:48:18|62833.13
02:48:19|62833.13
02:48:20|62833.13
02:48:20|62833.13
02:48:22|62834.91
02:48:23|62834.91
02:48:23|62834.91
02:48:25|62834.91
02:48:26|62833.12
02:48:27|62841.98
02:48:28|62841.98
02:48:29|62841.98
02:48:30|62841.98
02:48:31|62841.98
02:48:31|62841.98
02:48:33|62840.81
02:48:33|62840.81
02:48:35|62840.81
02:48:36|62840.81
02:48:36|62840.81
02:48:38|62839.31
02:48:39|62839.31
02:48:40|62839.31
02:48:41|62839.31
02:48:42|62839.31
02:48:42|62839.31
02:48:44|62839.31
02:48:45|62839.31
02:48:46|62839.31
02:48:47|62839.31
02:48:48|62839.31
02:48:48|62839.31
02:48:50|62839.31
02:48:51|62839.31
02:48:52|62839.31
02:48:53|62839.31
02:48:54|62837.63
02:48:55|62837.03
02:48:56|62837.03
02:48:56|62837.03
02:48:58|62837.03
02:48:59|62830.7
02:48:59|62830.7
02:49:01|62830.7
02:49:02|62830.7
02:49:03|62830.7
02:49:03|62830.7
02:49:05|62830.7
02:49:06|62830.7
02:49:07|62798.4
02:49:08|62798.4
02:49:09|62798.73
02:49:10|62798.73
02:49:11|62790.47
02:49:12|62790.47
02:49:13|62790.47
02:49:14|62786.75
02:49:15|62786.75
02:49:16|62786.75
02:49:17|62781.83
02:49:18|62781.83
02:49:19|62777.95
02:49:20|62777.95
02:49:21|62777.95
02:49:22|62777.95
02:49:23|62777.95
02:49:24|62777.95
02:49:25|62777.95
02:49:26|62777.95
02:49:27|62769.8
02:49:28|62769.8
02:49:29|62769.8
02:49:30|62769.8
02:49:31|62769.8
02:49:32|62769.8
02:49:33|62769.8
02:49:34|62769.8
02:49:35|62769.8
02:49:36|62769.8
02:49:37|62769.8
02:49:38|62780.84
02:49:39|62780.84
02:49:40|62780.84
02:49:41|62815.17
02:49:42|62815.17
02:49:43|62815.17
02:49:44|62815.17
02:49:45|62815.17
02:49:46|62815.17
02:49:47|62815.17
02:49:48|62815.17
02:49:49|62815.17
02:49:50|62815.17
02:49:51|62820.83
02:49:52|62820.83
02:49:53|62820.83
02:49:54|62820.83
02:49:55|62820.83
02:49:56|62820.83
02:49:57|62820.83
02:49:58|62820.83
02:49:59|62820.83
02:50:00|62820.83
02:50:01|62820.83
02:50:02|62820.83
02:50:03|62820.83
02:50:04|62820.83
02:50:05|62820.83
02:50:06|62820.83
02:50:08|62820.83
02:50:09|62820.83
02:50:10|62820.83
02:50:11|62820.83
02:50:12|62820.83
02:50:13|62820.83
02:50:14|62820.83
02:50:15|62820.83
02:50:16|62820.83
02:50:17|62820.83
02:50:18|62820.83
02:50:19|62820.83
02:50:20|62820.83
02:50:21|62820.83
02:50:22|62820.83
02:50:23|62820.83
02:50:24|62820.83
02:50:25|62820.83
02:50:26|62820.83
02:50:27|62820.83
02:50:28|62820.83
02:50:29|62820.83
02:50:30|62820.83
02:50:31|62803.12
02:50:32|62803.12
02:50:33|62803.12
02:50:34|62803.12
02:50:35|62803.12
02:50:36|62803.12
02:50:37|62803.12
02:50:38|62803.12
02:50:39|62803.12
02:50:40|62803.12
02:50:41|62803.12
02:50:42|62803.12
02:50:43|62803.12
02:50:44|62803.12
02:50:45|62782.04
02:50:46|62782.04
02:50:47|62782.04
02:50:48|62782.04
02:50:49|62782.04
02:50:50|62782.04
02:50:51|62782.04
02:50:52|62782.04
02:50:53|62782.04
02:50:54|62782.04
02:50:55|62776.63
02:50:56|62776.63
02:50:57|62776.63
02:50:58|62767.41
02:50:59|62767.41
02:51:00|62763.02
02:51:01|62761.78
02:51:02|62765.
02:51:03|62764.55
02:51:04|62764.55
02:51:05|62764.55
02:51:06|62764.55
02:51:07|62764.55
02:51:09|62764.55
02:51:09|62764.55
02:51:10|62764.55
02:51:12|62773.7
02:51:13|62773.7
02:51:13|62773.7
02:51:15|62773.7
02:51:16|62772.66
02:51:17|62772.66
02:51:17|62772.66
02:51:18|62772.66
02:51:20|62772.66
02:51:20|62772.66
02:51:21|62746.83
02:51:23|62746.83
02:51:23|62746.83
02:51:24|62746.83
02:51:26|62746.83
02:51:27|62746.83
02:51:27|62746.83
02:51:28|62746.83
02:51:29|62746.83
02:51:30|62746.83
02:51:32|62746.83
02:51:33|62746.83
02:51:33|62748.25
02:51:34|62748.25
02:51:35|62748.25
02:51:36|62748.25
02:51:38|62748.25
02:51:38|62748.25
02:51:40|62748.25
02:51:41|62748.25
02:51:41|62748.25
02:51:42|62748.25
02:51:44|62748.25
02:51:45|62757.71
02:51:45|62757.71
02:51:46|62757.71
02:51:47|62757.71
02:51:48|62757.71
02:51:49|62757.71
02:51:50|62738.83
02:51:51|62737.52
02:51:53|62727.26
02:51:53|62725.27
02:51:55|62725.27
02:51:56|62725.27
02:51:57|62725.27
02:51:58|62725.27
02:51:59|62725.27
02:52:00|62725.27
02:52:01|62725.27
02:52:02|62725.27
02:52:03|62725.27
02:52:04|62725.27
02:52:05|62725.27
02:52:06|62725.27
02:52:08|62739.71
02:52:09|62739.71
02:52:10|62739.71
02:52:11|62739.71
02:52:12|62728.01
02:52:13|62728.01
02:52:14|62733.37
02:52:15|62733.37
02:52:16|62733.37
02:52:17|62733.37
02:52:18|62733.37
02:52:19|62733.37
02:52:20|62713.55
02:52:21|62713.55
02:52:22|62719.94
02:52:23|62719.94
02:52:24|62719.94
02:52:25|62719.94
02:52:26|62719.94
02:52:27|62715.68
02:52:28|62715.68
02:52:29|62715.68
02:52:30|62715.68
02:52:31|62715.68
02:52:32|62718.05
02:52:33|62718.05
02:52:34|62718.05
02:52:35|62718.05
02:52:36|62718.05
02:52:37|62718.05
02:52:38|62717.65
02:52:39|62717.65
02:52:40|62717.65
02:52:41|62717.65
02:52:42|62717.65
02:52:43|62717.65
02:52:45|62708.29
02:52:46|62708.29
02:52:46|62708.29
02:52:47|62708.29
02:52:48|62708.29
02:52:49|62708.29
02:52:50|62708.29
02:52:52|62708.29
02:52:52|62708.29
02:52:53|62708.29
02:52:54|62707.77
02:52:55|62681.16
02:52:56|62681.16
02:52:57|62681.16
02:52:59|62681.16
02:53:00|62702.35
02:53:01|62702.35
02:53:01|62702.35
02:53:02|62694.96
02:53:03|62694.96
02:53:04|62694.96
02:53:05|62705.93
02:53:06|62705.93
02:53:08|62705.93
02:53:10|62705.93
02:53:11|62705.09
02:53:12|62705.09
02:53:13|62705.09
02:53:14|62705.09
02:53:15|62705.09
02:53:16|62705.45
02:53:17|62705.45
02:53:18|62705.45
02:53:19|62705.45
02:53:20|62705.45
02:53:21|62705.31
02:53:23|62705.31
02:53:23|62705.31
02:53:24|62705.31
02:53:25|62705.31
02:53:26|62706.07
02:53:27|62706.07
02:53:28|62706.07
02:53:29|62706.07
02:53:30|62706.07
02:53:31|62706.07
02:53:32|62706.59
02:53:33|62706.59
02:53:34|62706.59
02:53:35|62706.59
02:53:37|62706.59
02:53:37|62706.59
02:53:38|62705.68
02:53:39|62705.68
02:53:40|62705.68
02:53:41|62705.68
02:53:42|62705.68
02:53:43|62705.68
02:53:44|62704.24
02:53:45|62704.24
02:53:46|62704.24
02:53:47|62704.24
02:53:48|62704.24
02:53:49|62704.24
02:53:50|62702.86
02:53:51|62702.86
02:53:52|62702.86
02:53:53|62702.86
02:53:54|62702.86
02:53:55|62702.86
02:53:56|62702.86
02:53:57|62702.86
02:53:58|62702.86
02:53:59|62705.6
02:54:00|62705.6
02:54:01|62705.6
02:54:02|62698.75
02:54:03|62652.6
02:54:04|62652.6
02:54:05|62691.79
02:54:06|62691.79
02:54:08|62690.22
02:54:10|62690.22
02:54:11|62692.67
02:54:12|62692.67
02:54:12|62692.67
02:54:13|62692.67
02:54:14|62692.67
02:54:15|62689.59
02:54:16|62689.59
02:54:17|62689.59
02:54:18|62689.59
02:54:19|62689.59
02:54:20|62687.12
02:54:21|62686.48
02:54:22|62686.48
02:54:23|62686.48
02:54:24|62686.48
02:54:25|62686.48
02:54:26|62687.03
02:54:27|62687.03
02:54:28|62687.03
02:54:29|62687.03
02:54:30|62687.03
02:54:31|62689.33
02:54:32|62689.33
02:54:33|62689.33
02:54:34|62689.33
02:54:35|62689.33
02:54:36|62689.33
02:54:37|62689.33
02:54:38|62684.9
02:54:39|62684.9
02:54:40|62684.9
02:54:41|62684.9
02:54:42|62684.9
02:54:43|62684.9
02:54:44|62687.08
02:54:45|62687.08
02:54:47|62687.08
02:54:47|62687.08
02:54:48|62687.08
02:54:50|62687.08
02:54:50|62680.84
02:54:51|62680.84
02:54:52|62680.84
02:54:53|62680.84
02:54:54|62680.84
02:54:56|62681.68
02:54:57|62681.68
02:54:58|62668.34
02:54:59|62668.85
02:55:00|62668.85
02:55:01|62706.25
02:55:02|62723.46
02:55:03|62723.46
02:55:04|62723.46
02:55:05|62711.89
02:55:06|62711.89
02:55:07|62681.84
02:55:08|62681.84
02:55:10|62681.84
02:55:11|62681.84
02:55:13|62681.84
02:55:13|62682.47
02:55:14|62682.47
02:55:15|62682.47
02:55:17|62682.47
02:55:17|62682.47
02:55:18|62682.47
02:55:19|62682.47
02:55:20|62682.47
02:55:21|62682.47
02:55:22|62671.98
02:55:23|62679.28
02:55:24|62679.28
02:55:25|62679.28
02:55:26|62679.28
02:55:27|62685.47
02:55:28|62685.47
02:55:29|62685.47
02:55:30|62685.47
02:55:31|62685.47
02:55:32|62685.47
02:55:33|62685.47
02:55:34|62685.47
02:55:35|62685.47
02:55:36|62685.47
02:55:37|62685.47
02:55:38|62685.47
02:55:39|62685.47
02:55:40|62685.47
02:55:42|62685.47
02:55:43|62685.47
02:55:44|62685.47
02:55:45|62685.47
02:55:46|62685.47
02:55:47|62685.47
02:55:48|62685.47
02:55:49|62685.47
02:55:50|62685.47
02:55:51|62685.47
02:55:52|62682.47
02:55:53|62682.47
02:55:54|62682.47
02:55:55|62682.47
02:55:56|62682.47
02:55:57|62682.47
02:55:58|62682.47
02:55:59|62682.47
02:56:00|62682.47
02:56:01|62683.89
02:56:02|62683.89
02:56:03|62683.89
02:56:04|62683.89
02:56:06|62698.09
02:56:06|62698.09
02:56:07|62698.09
02:56:08|62698.09
02:56:10|62698.09
02:56:11|62698.09
02:56:12|62698.09
02:56:13|62698.09
02:56:14|62668.62
02:56:15|62668.62
02:56:16|62668.62
02:56:17|62668.62
02:56:18|62668.62
02:56:19|62668.62
02:56:20|62668.62
02:56:21|62668.62
02:56:22|62668.62
02:56:23|62668.62
02:56:24|62668.62
02:56:25|62668.62
02:56:26|62668.62
02:56:27|62703.9
02:56:28|62703.9
02:56:29|62703.9
02:56:30|62703.9
02:56:31|62703.9
02:56:32|62703.9
02:56:33|62703.9
02:56:34|62703.9
02:56:35|62735.48
02:56:36|62753.36
02:56:37|62753.36
02:56:38|62753.36
02:56:39|62753.36
02:56:40|62753.36
02:56:41|62753.36
02:56:42|62753.36
02:56:43|62753.36
02:56:44|62753.36
02:56:45|62753.36
02:56:46|62731.52
02:56:47|62731.52
02:56:48|62731.52
02:56:49|62731.52
02:56:50|62731.52
02:56:51|62731.52
02:56:52|62725.11
02:56:53|62721.97
02:56:54|62721.97
02:56:55|62721.97
02:56:56|62722.02
02:56:57|62722.02
02:56:58|62722.02
02:56:59|62733.55
02:57:00|62733.55
02:57:01|62733.55
02:57:02|62733.55
02:57:03|62733.55
02:57:04|62733.55
02:57:05|62733.55
02:57:06|62733.55
02:57:07|62733.55
02:57:08|62733.55
02:57:09|62733.55
02:57:10|62733.55
02:57:12|62733.55
02:57:13|62805.51
02:57:14|62805.51
02:57:16|62805.51
02:57:17|62805.51
02:57:17|62805.51
02:57:19|62789.42
02:57:19|62789.42
02:57:21|62777.01
02:57:22|62777.01
02:57:22|62777.01
02:57:23|62777.01
02:57:24|62777.01
02:57:26|62777.01
02:57:27|62777.01
02:57:28|62777.01
02:57:29|62777.01
02:57:30|62777.01
02:57:31|62777.01
02:57:32|62777.01
02:57:33|62777.01
02:57:34|62777.01
02:57:35|62777.01
02:57:36|62777.01
02:57:37|62777.01
02:57:38|62777.01
02:57:39|62777.01
02:57:40|62777.01
02:57:41|62777.01
02:57:42|62777.01
02:57:43|62777.01
02:57:44|62777.01
02:57:45|62777.01
02:57:46|62777.01
02:57:47|62777.01
02:57:48|62777.01
02:57:49|62778.51
02:57:50|62778.51
02:57:51|62775.79
02:57:52|62775.79
02:57:53|62776.82
02:57:54|62776.82
02:57:55|62776.82
02:57:56|62776.82
02:57:57|62776.82
02:57:58|62775.71
02:57:59|62775.71
02:58:00|62775.71
02:58:01|62775.71
02:58:02|62775.71
02:58:03|62775.71
02:58:04|62775.71
02:58:05|62775.71
02:58:06|62767.22
02:58:07|62777.72
02:58:08|62777.72
02:58:09|62777.72
02:58:10|62777.72
02:58:12|62777.72
02:58:13|62777.72
02:58:15|62777.72
02:58:15|62777.72
02:58:16|62777.72
02:58:17|62777.72
02:58:18|62777.72
02:58:19|62777.72
02:58:20|62784.17
02:58:21|62784.17
02:58:22|62805.14
02:58:23|62822.58
02:58:24|62822.58
02:58:25|62822.58
02:58:26|62826.53
02:58:27|62826.53
02:58:28|62835.73
02:58:29|62819.67
02:58:30|62819.67
02:58:31|62819.67
02:58:32|62819.67
02:58:33|62819.67
02:58:34|62819.67
02:58:35|62819.67
02:58:36|62819.67
02:58:37|62819.67
02:58:38|62819.67
02:58:39|62819.67
02:58:40|62807.23
02:58:42|62807.23
02:58:43|62807.23
02:58:44|62807.23
02:58:45|62807.23
02:58:46|62807.23
02:58:47|62807.23
02:58:48|62811.6
02:58:49|62811.6
02:58:50|62811.6
02:58:51|62811.6
02:58:52|62811.6
02:58:53|62811.6
02:58:54|62811.6
02:58:55|62811.6
02:58:56|62811.6
02:58:57|62811.6
02:58:58|62811.6
02:58:59|62811.6
02:59:00|62811.6
02:59:01|62811.6
02:59:02|62811.6
02:59:03|62811.6
02:59:04|62811.6
02:59:05|62811.6
02:59:06|62811.6
02:59:07|62811.6
02:59:08|62811.6
02:59:09|62811.6
02:59:10|62811.6
02:59:11|62811.6
02:59:12|62833.67
02:59:14|62833.67
02:59:15|62833.67
02:59:16|62833.67
02:59:16|62833.67
02:59:18|62833.67
02:59:19|62818.62
02:59:20|62818.62
02:59:21|62818.62
02:59:22|62818.62
02:59:23|62847.2
02:59:24|62847.2
02:59:25|62847.2
02:59:26|62847.2
02:59:27|62865.57
02:59:28|62865.57
02:59:29|62865.57
02:59:30|62858.69
02:59:31|62858.69
02:59:32|62858.69
02:59:33|62858.69
02:59:34|62858.69
02:59:35|62858.69
02:59:36|62858.69
02:59:37|62825.27
02:59:38|62833.03
02:59:39|62833.03
02:59:40|62833.03
02:59:41|62833.03
02:59:42|62833.03
02:59:43|62833.03
02:59:44|62833.03
02:59:45|62833.03
02:59:46|62833.03
02:59:47|62833.03
02:59:48|62833.03
02:59:49|62833.03
02:59:50|62833.03
02:59:51|62833.03
02:59:52|62833.03
02:59:53|62833.03
02:59:54|62833.03
02:59:55|62833.03
02:59:56|62833.03
02:59:57|62833.03
02:59:58|62833.03
03:00:00|62823.98
03:00:00|62823.98
03:00:01|62823.98
03:00:02|62823.98
03:00:03|62834.17
03:00:04|62834.17
03:00:05|62834.17
03:00:06|62834.17
03:00:07|62839.57
03:00:08|62844.62
03:00:09|62844.62
03:00:10|62844.62
03:00:12|62844.62
03:00:14|62844.62
03:00:14|62844.62
03:00:17|62844.62
03:00:17|62844.62
03:00:18|62844.62
03:00:20|62844.62
03:00:21|62844.62
03:00:21|62844.62
03:00:22|62844.62
03:00:23|62844.62
03:00:24|62844.62
03:00:25|62844.62
03:00:26|62844.62
03:00:27|62844.62
03:00:28|62844.62
03:00:29|62844.62
03:00:30|62844.62
03:00:31|62879.24
03:00:32|62879.24
03:00:33|62879.24
03:00:34|62879.24
03:00:35|62879.24
03:00:36|62879.24
03:00:37|62879.24
03:00:38|62879.24
03:00:39|62879.24
03:00:41|62879.24
03:00:42|62879.24
03:00:42|62872.22
03:00:43|62872.22
03:00:45|62872.22
03:00:45|62872.22
03:00:47|62872.22
03:00:47|62872.22
03:00:48|62872.22
03:00:50|62881.61
03:00:51|62881.62
03:00:52|62879.51
03:00:52|62879.51
03:00:54|62879.51
03:00:54|62879.51
03:00:55|62879.51
03:00:57|62879.51
03:00:58|62897.43
03:00:59|62900.84
03:00:59|62900.84
03:01:00|62900.84
03:01:02|62900.84
03:01:03|62900.84
03:01:04|62900.84
03:01:05|62900.84
03:01:06|62928.85
03:01:07|62928.85
03:01:08|62913.16
03:01:09|62914.83
03:01:10|62914.83
03:01:11|62915.31
03:01:13|62915.31
03:01:14|62915.31
03:01:15|62915.31
03:01:16|62922.79
03:01:16|62936.71
03:01:18|62936.55
03:01:19|62934.47
03:01:20|62934.47
03:01:21|62934.47
03:01:22|62940.96
03:01:22|62940.96
03:01:24|62940.96
03:01:24|62940.96
03:01:25|62940.96
03:01:27|62940.96
03:01:28|62944.14
03:01:29|62938.78
03:01:30|62938.78
03:01:31|62938.78
03:01:32|62936.53
03:01:33|62937.05
03:01:34|62937.05
03:01:35|62932.38
03:01:36|62932.38
03:01:37|62932.38
03:01:38|62926.87
03:01:39|62937.29
03:01:40|62929.59
03:01:41|62929.59
03:01:42|62942.13
03:01:43|62942.13
03:01:44|62942.13
03:01:45|62942.79
03:01:46|62942.79
03:01:47|62947.8
03:01:48|62947.8
03:01:49|62947.8
03:01:50|62947.8
03:01:51|62947.8
03:01:52|62945.59
03:01:53|62947.81
03:01:54|62947.81
03:01:56|62943.7
03:01:56|62943.7
03:01:57|62943.7
03:01:59|62971.07
03:01:59|62975.3
03:02:00|62968.94
03:02:02|62970.13
03:02:03|62970.12
03:02:03|62977.13
03:02:04|62977.13
03:02:06|62951.75
03:02:06|62951.75
03:02:08|62951.75
03:02:08|62951.75
03:02:10|62974.03
03:02:10|62974.03
03:02:11|62952.76
03:02:14|62944.43
03:02:15|62944.43
03:02:16|62909.18
03:02:17|62909.18
03:02:18|62906.81
03:02:19|62889.73
03:02:20|62889.73
03:02:21|62905.64
03:02:22|62905.64
03:02:23|62905.64
03:02:24|62905.64
03:02:25|62905.64
03:02:26|62920.59
03:02:28|62920.59
03:02:29|62920.59
03:02:29|62941.59
03:02:30|62941.59
03:02:31|62944.77
03:02:32|62959.35
03:02:33|62959.35
03:02:34|62959.35
03:02:36|62959.35
03:02:37|62959.35
03:02:38|62971.86
03:02:39|62971.86
03:02:40|62971.86
03:02:41|62971.86
03:02:42|62970.78
03:02:43|62970.78
03:02:45|62972.32
03:02:45|62968.78
03:02:46|62968.78
03:02:47|62968.78
03:02:48|62953.15
03:02:49|62953.15
03:02:50|62953.15
03:02:51|62953.15
03:02:52|62964.5
03:02:53|62964.5
03:02:54|62978.72
03:02:55|62978.72
03:02:56|62978.72
03:02:57|62978.72
03:02:58|62978.72
03:02:59|62978.72
03:03:00|62987.91
03:03:01|62987.91
03:03:02|62987.91
03:03:03|62987.91
03:03:04|62987.91
03:03:05|62987.91
03:03:06|62963.21
03:03:07|62963.21
03:03:08|62963.21
03:03:09|62963.21
03:03:10|62963.21
03:03:11|62963.21
03:03:12|62968.09
03:03:14|62958.71
03:03:16|62958.71
03:03:16|62958.71
03:03:18|62958.71
03:03:19|62958.71
03:03:20|62980.63
03:03:22|62980.63
03:03:23|62971.55
03:03:23|62971.55
03:03:24|62971.55
03:03:25|62962.01
03:03:26|62962.01
03:03:27|62962.01
03:03:29|62962.01
03:03:30|62962.01
03:03:31|62972.1
03:03:32|62953.74
03:03:33|62953.74
03:03:34|62953.74
03:03:35|62953.74
03:03:36|62953.74
03:03:37|62944.67
03:03:38|62944.67
03:03:39|62944.67
03:03:40|62944.67
03:03:41|62944.67
03:03:42|62944.67
03:03:43|62943.69
03:03:44|62943.69
03:03:45|62943.69
03:03:46|62943.69
03:03:47|62943.69
03:03:48|62937.67
03:03:49|62937.67
03:03:50|62937.67
03:03:51|62937.67
03:03:52|62937.67
03:03:53|62951.96
03:03:54|62951.96
03:03:55|62951.96
03:03:56|62951.96
03:03:57|62951.96
03:03:58|62951.96
03:03:59|62948.38
03:04:00|62948.38
03:04:01|62948.38
03:04:02|62948.38
03:04:03|62948.38
03:04:04|62945.13
03:04:05|62932.4
03:04:06|62919.55
03:04:07|62893.03
03:04:08|62893.03
03:04:09|62893.03
03:04:10|62927.42
03:04:11|62916.77
03:04:12|62916.77
03:04:13|62916.77
03:04:14|62916.77
03:04:16|62920.67
03:04:17|62920.67
03:04:18|62920.67
03:04:19|62920.67
03:04:20|62920.67
03:04:21|62919.57
03:04:22|62919.57
03:04:23|62919.57
03:04:24|62919.57
03:04:25|62913.58
03:04:26|62912.24
03:04:27|62912.24
03:04:28|62912.24
03:04:29|62924.7
03:04:30|62924.7
03:04:31|62924.7
03:04:32|62924.7
03:04:33|62957.43
03:04:34|62947.55
03:04:35|62947.55
03:04:36|62947.55
03:04:37|62947.55
03:04:38|62964.53
03:04:39|62964.53
03:04:40|62968.76
03:04:41|62968.76
03:04:42|62968.76
03:04:43|62976.33
03:04:44|62985.25
03:04:45|62985.25
03:04:46|62985.25
03:04:47|62985.25
03:04:48|62985.25
03:04:49|62985.25
03:04:50|62985.25
03:04:52|62975.13
03:04:52|62983.62
03:04:53|62983.62
03:04:54|62983.62
03:04:55|62983.62
03:04:56|62983.62
03:04:57|62987.08
03:04:58|62987.08
03:04:59|62987.08
03:05:00|62968.66
03:05:01|62968.66
03:05:02|62968.66
03:05:03|62980.77
03:05:04|62980.77
03:05:05|62980.77
03:05:06|62980.77
03:05:07|62980.77
03:05:08|62957.75
03:05:09|62950.87
03:05:10|62966.87
03:05:11|62966.87
03:05:12|62966.87
03:05:13|62966.87
03:05:15|62998.
03:05:16|62998.02
03:05:18|62998.02
03:05:18|62998.02
03:05:20|63006.14
03:05:21|63006.14
03:05:22|63006.14
03:05:23|63006.14
03:05:24|63006.14
03:05:25|63025.73
03:05:26|63025.73
03:05:28|63025.73
03:05:28|63025.73
03:05:29|63025.73
03:05:30|63025.73
03:05:32|63025.73
03:05:32|63025.73
03:05:34|63025.73
03:05:34|63025.73
03:05:36|63025.73
03:05:37|63025.73
03:05:37|63025.73
03:05:38|63025.73
03:05:39|63025.73
03:05:41|63025.73
03:05:41|63025.73
03:05:42|63004.89
03:05:43|63018.11
03:05:44|63018.11
03:05:45|63018.11
03:05:47|63023.62
03:05:48|63023.62
03:05:48|63023.62
03:05:49|63023.62
03:05:50|63023.62
03:05:51|63023.62
03:05:52|63023.62
03:05:53|63023.62
03:05:55|63023.62
03:05:55|63023.62
03:05:56|63023.62
03:05:57|63023.62
03:05:58|63023.62
03:05:59|63023.62
03:06:00|63023.62
03:06:01|63009.53
03:06:02|62988.93
03:06:04|62992.36
03:06:04|62992.36
03:06:05|62992.36
03:06:06|63020.73
03:06:07|63020.73
03:06:08|63020.73
03:06:09|63020.73
03:06:10|63020.73
03:06:12|63020.73
03:06:12|63020.73
03:06:14|63043.42
03:06:14|63048.27
03:06:16|63051.88
03:06:18|63051.88
03:06:19|63051.88
03:06:21|63051.88
03:06:21|63051.88
03:06:22|63051.88
03:06:23|63051.88
03:06:24|63051.88
03:06:25|63051.88
03:06:27|63051.88
03:06:27|63051.88
03:06:28|63051.88
03:06:30|63051.88
03:06:31|63051.88
03:06:32|63051.88
03:06:33|63051.88
03:06:36|63046.53
03:06:37|63046.53
03:06:38|63046.53
03:06:39|63046.53
03:06:40|63046.53
03:06:41|63046.53
03:06:42|63046.53
03:06:43|63046.53
03:06:44|63046.53
03:06:45|63001.28
03:06:46|63038.16
03:06:47|63038.16
03:06:48|63038.16
03:06:49|63038.16
03:06:50|63038.16
03:06:51|63038.16
03:06:52|63038.16
03:06:53|63038.16
03:06:54|63038.16
03:06:55|63038.16
03:06:56|63041.77
03:06:57|63041.77
03:06:58|63041.77
03:06:59|63036.78
03:07:00|63036.78
03:07:01|63004.82
03:07:02|63023.6
03:07:03|63023.6
03:07:04|63023.6
03:07:05|63036.3
03:07:06|63037.46
03:07:07|63037.46
03:07:08|63037.46
03:07:09|63037.46
03:07:10|63037.46
03:07:11|63051.19
03:07:12|63051.19
03:07:13|63051.19
03:07:14|63051.19
03:07:15|63051.19
03:07:16|63051.19
03:07:18|63036.61
03:07:19|63036.61
03:07:20|63046.38
03:07:22|63046.38
03:07:22|63046.38
03:07:23|63046.38
03:07:24|63046.38
03:07:25|63053.92
03:07:27|63053.92
03:07:27|63053.92
03:07:29|63053.92
03:07:30|63053.92
03:07:30|63054.86
03:07:31|63054.86
03:07:32|63040.51
03:07:33|63040.51
03:07:34|63040.51
03:07:35|63040.51
03:07:37|63043.64
03:07:37|63043.64
03:07:38|63043.64
03:07:40|63043.64
03:07:40|63043.64
03:07:41|63043.64
03:07:43|63045.56
03:07:43|63045.56
03:07:44|63045.56
03:07:45|63045.56
03:07:47|63029.43
03:07:47|63040.79
03:07:48|63024.61
03:07:49|63024.61
03:07:50|63024.61
03:07:51|63024.61
03:07:52|63015.26
03:07:53|63015.26
03:07:54|63015.26
03:07:55|63015.06
03:07:57|63015.06
03:07:58|63015.06
03:07:58|63015.06
03:07:59|63015.06
03:08:00|63011.74
03:08:01|63011.74
03:08:02|63011.74
03:08:03|63011.74
03:08:04|63011.74
03:08:05|63011.74
03:08:06|63011.74
03:08:07|63016.31
03:08:08|63016.31
03:08:09|63016.31
03:08:10|63016.31
03:08:11|63016.31
03:08:12|63016.01
03:08:14|63016.01
03:08:15|63016.01
03:08:15|63016.01
03:08:16|63016.01
03:08:18|63016.01
03:08:20|63016.13
03:08:20|63016.13
03:08:22|63016.13
03:08:23|63016.13
03:08:24|63016.13
03:08:25|63016.13
03:08:26|63016.13
03:08:27|63016.13
03:08:28|63016.13
03:08:29|63004.38
03:08:30|63008.54
03:08:31|63008.54
03:08:32|63008.54
03:08:33|63008.54
03:08:34|63008.54
03:08:35|63014.87
03:08:36|63014.87
03:08:37|63014.87
03:08:38|63014.87
03:08:39|63014.87
03:08:40|62971.24
03:08:41|62975.88
03:08:42|62975.88
03:08:43|62975.88
03:08:44|62969.29
03:08:45|62969.29
03:08:46|62979.67
03:08:47|62979.67
03:08:48|62979.67
03:08:49|62993.
03:08:50|62993.
03:08:51|63022.46
03:08:52|63022.46
03:08:53|63022.46
03:08:54|63022.46
03:08:55|63022.46
03:08:56|63022.46
03:08:57|63025.77
03:08:58|63025.77
03:08:59|63024.78
03:09:00|63024.78
03:09:01|63024.78
03:09:02|63024.78
03:09:03|63022.22
03:09:04|63022.22
03:09:05|63022.22
03:09:06|62991.62
03:09:07|62991.62
03:09:08|62991.62
03:09:09|62994.6
03:09:10|62994.6
03:09:11|62994.6
03:09:12|62994.6
03:09:13|62994.6
03:09:14|63025.61
03:09:15|63033.18
03:09:16|63033.18
03:09:17|63033.18
03:09:18|63033.18
03:09:20|63033.18
03:09:21|63035.58
03:09:22|63035.58
03:09:23|63035.58
03:09:24|63035.58
03:09:25|63035.58
03:09:26|63040.11
03:09:27|63044.25
03:09:28|63051.46
03:09:29|63051.46
03:09:30|63051.46
03:09:31|63051.46
03:09:32|63049.9
03:09:33|63049.9
03:09:34|63055.68
03:09:35|63055.69
03:09:36|63055.69
03:09:38|63053.43
03:09:39|63053.43
03:09:39|63056.08
03:09:41|63056.93
03:09:42|63056.93
03:09:44|63056.93
03:09:44|63056.93
03:09:45|63057.24
03:09:46|63057.24
03:09:47|63058.13
03:09:48|63058.13
03:09:49|63058.13
03:09:50|63058.13
03:09:51|63064.74
03:09:52|63067.77
03:09:53|63066.76
03:09:54|63066.76
03:09:55|63065.55
03:09:56|63067.71
03:09:58|63067.71
03:09:58|63067.71
03:09:59|63059.19
03:10:00|63059.19
03:10:01|63059.19
03:10:02|63059.19
03:10:03|63059.19
03:10:04|63059.19
03:10:05|63059.19
03:10:06|63061.61
03:10:07|63056.2
03:10:08|63037.65
03:10:09|63037.65
03:10:10|63037.65
03:10:11|63037.65
03:10:12|63042.41
03:10:13|63042.41
03:10:14|63042.41
03:10:15|63042.41
03:10:16|63042.41
03:10:17|63042.41
03:10:19|63065.64
03:10:20|63065.64
03:10:21|63065.64
03:10:22|63061.27
03:10:23|63061.27
03:10:24|63074.43
03:10:25|63071.83
03:10:26|63080.57
03:10:27|63075.18
03:10:28|63075.19
03:10:29|63079.94
03:10:30|63080.04
03:10:31|63080.04
03:10:32|63080.04
03:10:33|63080.04
03:10:35|63090.38
03:10:35|63087.89
03:10:37|63091.05
03:10:37|63091.66
03:10:39|63091.66
03:10:39|63088.22
03:10:41|63096.25
03:10:41|63096.25
03:10:43|63083.8
03:10:44|63083.8
03:10:45|63083.8
03:10:45|63083.8
03:10:46|63083.98
03:10:47|63049.54
03:10:48|63049.54
03:10:49|63049.54
03:10:51|63049.54
03:10:51|63080.09
03:10:53|63087.94
03:10:54|63090.24
03:10:54|63090.24
03:10:56|63090.24
03:10:56|63090.24
03:10:58|63088.85
03:10:58|63088.85
03:10:59|63088.85
03:11:00|63088.85
03:11:02|63088.85
03:11:02|63088.85
03:11:03|63088.85
03:11:04|63088.85
03:11:06|63089.3
03:11:06|63089.3
03:11:07|63089.3
03:11:08|63089.3
03:11:10|63089.3
03:11:11|63089.3
03:11:11|63084.65
03:11:13|63084.65
03:11:13|63084.65
03:11:14|63095.29
03:11:15|63095.29
03:11:16|63095.29
03:11:17|63100.
03:11:19|63100.
03:11:20|63100.
03:11:22|63100.
03:11:23|63100.
03:11:24|63100.
03:11:25|63100.
03:11:26|63100.
03:11:27|63100.
03:11:28|63116.1
03:11:29|63117.8
03:11:30|63190.15
03:11:31|63161.86
03:11:32|63177.04
03:11:33|63177.04
03:11:34|63147.3
03:11:35|63123.49
03:11:36|63123.49
03:11:37|63123.49
03:11:38|63176.23
03:11:39|63176.23
03:11:40|63176.23
03:11:41|63176.23
03:11:42|63176.23
03:11:43|63176.23
03:11:44|63176.23
03:11:45|63186.7
03:11:46|63186.7
03:11:47|63186.7
03:11:48|63184.
03:11:49|63184.
03:11:50|63184.
03:11:51|63199.25
03:11:53|63178.53
03:11:53|63195.02
03:11:55|63195.02
03:11:56|63195.02
03:11:57|63176.28
03:11:57|63176.28
03:11:58|63176.28
03:12:00|63176.28
03:12:01|63177.63
03:12:01|63177.63
03:12:02|63177.63
03:12:04|63177.63
03:12:04|63177.63
03:12:05|63177.63
03:12:06|63177.63
03:12:07|63177.63
03:12:08|63177.63
03:12:09|63212.33
03:12:10|63212.33
03:12:11|63198.17
03:12:13|63197.81
03:12:13|63197.81
03:12:14|63194.62
03:12:15|63167.98
03:12:16|63167.98
03:12:17|63167.98
03:12:18|63167.98
03:12:20|63185.72
03:12:22|63186.98
03:12:22|63186.98
03:12:24|63186.98
03:12:24|63187.93
03:12:25|63185.62
03:12:26|63185.62
03:12:27|63185.62
03:12:29|63185.62
03:12:30|63185.62
03:12:31|63185.62
03:12:32|63214.57
03:12:33|63214.57
03:12:34|63214.57
03:12:35|63214.57
03:12:36|63214.57
03:12:37|63214.57
03:12:38|63214.57
03:12:38|63221.2
03:12:39|63221.2
03:12:41|63221.2
03:12:42|63221.2
03:12:43|63221.2
03:12:43|63221.2
03:12:45|63221.21
03:12:46|63221.21
03:12:47|63216.55
03:12:48|63216.55
03:12:49|63216.55
03:12:50|63205.22
03:12:51|63205.22
03:12:52|63205.22
03:12:53|63205.22
03:12:54|63205.22
03:12:55|63205.22
03:12:56|63219.35
03:12:57|63219.35
03:12:58|63219.35
03:12:59|63219.35
03:13:00|63219.35
03:13:01|63219.15
03:13:02|63219.15
03:13:03|63219.15
03:13:04|63219.15
03:13:05|63219.15
03:13:06|63219.15
03:13:07|63219.19
03:13:08|63219.19
03:13:09|63219.19
03:13:10|63219.19
03:13:11|63219.19
03:13:12|63218.94
03:13:13|63218.94
03:13:14|63209.35
03:13:15|63209.35
03:13:16|63209.35
03:13:17|63209.35
03:13:18|63215.68
03:13:19|63215.68
03:13:20|63215.68
03:13:22|63198.36
03:13:22|63198.36
03:13:24|63198.36
03:13:25|63198.36
03:13:26|63198.36
03:13:27|63211.46
03:13:28|63211.46
03:13:29|63211.46
03:13:31|63182.81
03:13:32|63182.81
03:13:33|63186.43
03:13:34|63186.43
03:13:34|63173.96
03:13:36|63173.96
03:13:37|63173.96
03:13:37|63176.93
03:13:39|63176.93
03:13:39|63176.93
03:13:41|63176.93
03:13:41|63176.93
03:13:43|63174.73
03:13:44|63174.74
03:13:44|63174.74
03:13:45|63174.74
03:13:47|63174.74
03:13:48|63174.74
03:13:49|63174.74
03:13:50|63204.56
03:13:51|63204.56
03:13:52|63204.56
03:13:53|63204.56
03:13:53|63204.56
03:13:54|63204.56
03:13:56|63213.67
03:13:57|63213.67
03:13:57|63213.67
03:13:59|63213.67
03:14:00|63211.4
03:14:01|63211.4
03:14:02|63192.4
03:14:02|63192.4
03:14:03|63192.4
03:14:05|63192.4
03:14:06|63192.4
03:14:07|63220.09
03:14:09|63220.09
03:14:09|63220.09
03:14:10|63220.09
03:14:11|63220.09
03:14:12|63220.09
03:14:13|63211.59
03:14:15|63215.03
03:14:16|63215.03
03:14:17|63215.03
03:14:17|63215.03
03:14:19|63215.03
03:14:20|63215.03
03:14:22|63210.85
03:14:23|63197.51
03:14:23|63197.51
03:14:25|63197.51
03:14:26|63187.9
03:14:27|63187.9
03:14:29|63187.9
03:14:29|63187.9
03:14:31|63181.68
03:14:31|63181.68
03:14:33|63199.09
03:14:35|63199.09
03:14:35|63199.09
03:14:36|63199.09
03:14:37|63208.79
03:14:39|63208.79
03:14:39|63208.79
03:14:40|63208.79
03:14:41|63208.79
03:14:42|63208.79
03:14:44|63210.63
03:14:45|63210.63
03:14:46|63210.63
03:14:47|63210.63
03:14:48|63210.63
03:14:49|63204.4
03:14:50|63199.03
03:14:51|63198.83
03:14:52|63198.83
03:14:53|63198.83
03:14:54|63171.34
03:14:55|63194.25
03:14:56|63194.25
03:14:57|63194.25
03:14:58|63194.25
03:14:59|63194.25
03:15:00|63191.44
03:15:01|63175.91
03:15:02|63175.91
03:15:03|63175.91
03:15:04|63175.91
03:15:05|63175.91
03:15:06|63178.05
03:15:07|63174.43
03:15:08|63174.43
03:15:09|63174.43
03:15:10|63174.43
03:15:11|63180.55
03:15:12|63168.23
03:15:13|63168.23
03:15:14|63168.23
03:15:15|63190.9
03:15:16|63190.9
03:15:17|63178.45
03:15:18|63178.45
03:15:19|63178.45
03:15:20|63178.45
03:15:21|63178.45
03:15:23|63173.14
03:15:23|63171.17
03:15:24|63171.17
03:15:26|63161.69
03:15:28|63176.44
03:15:28|63176.44
03:15:29|63176.44
03:15:30|63176.44
03:15:31|63176.44
03:15:33|63173.56
03:15:34|63176.74
03:15:35|63176.74
03:15:37|63176.74
03:15:37|63174.91
03:15:39|63174.91
03:15:40|63176.83
03:15:40|63176.83
03:15:41|63176.83
03:15:42|63176.83
03:15:43|63176.83
03:15:45|63176.83
03:15:46|63176.83
03:15:46|63177.58
03:15:47|63177.58
03:15:48|63177.58
03:15:49|63177.58
03:15:50|63177.58
03:15:51|63177.58
03:15:52|63182.05
03:15:53|63182.05
03:15:54|63182.05
03:15:55|63182.05
03:15:56|63182.05
03:15:57|63182.05
03:15:58|63182.05
03:15:59|63149.03
03:16:00|63149.03
03:16:01|63149.03
03:16:02|63149.03
03:16:03|63187.45
03:16:04|63187.45
03:16:05|63187.45
03:16:06|63187.45
03:16:07|63187.45
03:16:08|63187.45
03:16:09|63190.53
03:16:10|63190.53
03:16:12|63190.53
03:16:12|63180.75
03:16:13|63180.75
03:16:14|63188.97
03:16:15|63190.52
03:16:16|63190.52
03:16:17|63190.52
03:16:18|63190.76
03:16:20|63183.99
03:16:21|63183.99
03:16:22|63183.99
03:16:23|63183.99
03:16:24|63183.99
03:16:25|63183.99
03:16:26|63181.66
03:16:27|63181.66
03:16:28|63181.66
03:16:29|63181.66
03:16:30|63181.66
03:16:31|63165.26
03:16:32|63165.26
03:16:33|63165.26
03:16:34|63165.26
03:16:35|63165.26
03:16:36|63165.26
03:16:37|63161.69
03:16:38|63161.78
03:16:39|63170.79
03:16:40|63162.63
03:16:41|63162.63
03:16:42|63169.19
03:16:43|63181.26
03:16:44|63181.26
03:16:45|63135.28
03:16:46|63131.23
03:16:47|63131.23
03:16:48|63131.23
03:16:49|63131.23
03:16:50|63134.23
03:16:51|63134.23
03:16:52|63134.23
03:16:53|63134.23
03:16:54|63134.23
03:16:55|63134.23
03:16:56|63134.23
03:16:57|63134.23
03:16:58|63134.23
03:16:59|63134.23
03:17:00|63134.23
03:17:01|63134.23
03:17:02|63140.28
03:17:03|63140.28
03:17:04|63140.28
03:17:05|63140.28
03:17:06|63140.28
03:17:07|63140.28
03:17:08|63140.28
03:17:09|63140.28
03:17:10|63140.28
03:17:11|63121.31
03:17:12|63093.45
03:17:14|63120.94
03:17:14|63120.94
03:17:16|63120.94
03:17:17|63144.37
03:17:18|63144.37
03:17:19|63144.37
03:17:20|63144.37
03:17:21|63144.37
03:17:23|63144.37
03:17:24|63144.37
03:17:25|63144.37
03:17:26|63144.37
03:17:27|63144.37
03:17:29|63138.91
03:17:30|63138.91
03:17:31|63138.91
03:17:32|63138.91
03:17:32|63138.91
03:17:33|63138.91
03:17:35|63138.91
03:17:36|63138.91
03:17:37|63138.91
03:17:37|63138.91
03:17:39|63138.91
03:17:39|63137.84
03:17:41|63137.84
03:17:42|63137.84
03:17:42|63137.84
03:17:45|63137.84
03:17:45|63137.84
03:17:46|63143.43
03:17:47|63159.63
03:17:49|63159.63
03:17:50|63159.63
03:17:51|63159.63
03:17:52|63159.63
03:17:53|63153.71
03:17:54|63153.71
03:17:55|63153.71
03:17:56|63153.71
03:17:57|63153.71
03:17:58|63153.71
03:17:59|63162.26
03:18:00|63162.26
03:18:01|63162.26
03:18:02|63165.27
03:18:03|63169.14
03:18:04|63169.14
03:18:05|63160.92
03:18:06|63144.42
03:18:07|63144.42
03:18:08|63151.33
03:18:09|63151.33
03:18:10|63151.33
03:18:11|63151.33
03:18:12|63151.33
03:18:13|63151.33
03:18:14|63151.33
03:18:15|63149.42
03:18:16|63149.42
03:18:17|63149.42
03:18:18|63149.42
03:18:19|63142.48
03:18:20|63142.48
03:18:21|63142.48
03:18:22|63131.09
03:18:24|63120.7
03:18:25|63094.93
03:18:25|63094.93
03:18:26|63122.96
03:18:27|63122.96
03:18:29|63122.96
03:18:30|63122.96
03:18:31|63122.96
03:18:32|63122.96
03:18:33|63125.95
03:18:33|63125.95
03:18:35|63123.55
03:18:36|63123.55
03:18:37|63123.55
03:18:38|63123.55
03:18:39|63123.55
03:18:39|63123.55
03:18:41|63123.55
03:18:42|63123.55
03:18:42|63123.55
03:18:44|63123.55
03:18:45|63123.55
03:18:46|63123.55
03:18:46|63149.07
03:18:48|63149.07
03:18:49|63164.99
03:18:50|63164.99
03:18:51|63164.99
03:18:52|63164.99
03:18:52|63183.15
03:18:54|63183.15
03:18:55|63183.15
03:18:55|63183.15
03:18:57|63183.15
03:18:58|63183.15
03:18:58|63183.15
03:19:00|63183.15
03:19:01|63183.15
03:19:02|63183.87
03:19:02|63183.87
03:19:04|63183.87
03:19:05|63183.87
03:19:06|63183.87
03:19:07|63200.58
03:19:07|63200.58
03:19:08|63200.58
03:19:09|63200.58
03:19:10|63200.58
03:19:12|63182.93
03:19:12|63182.93
03:19:14|63182.93
03:19:14|63182.93
03:19:16|63182.93
03:19:16|63182.93
03:19:18|63182.93
03:19:19|63182.93
03:19:19|63182.93
03:19:21|63182.93
03:19:22|63182.93
03:19:24|63182.93
03:19:25|63182.93
03:19:26|63182.93
03:19:28|63207.3
03:19:29|63207.61
03:19:30|63207.61
03:19:30|63207.61
03:19:31|63207.61
03:19:32|63207.61
03:19:33|63207.61
03:19:35|63207.61
03:19:35|63207.61
03:19:37|63213.27
03:19:37|63213.27
03:19:38|63213.27
03:19:39|63213.27
03:19:40|63213.27
03:19:42|63213.27
03:19:42|63213.27
03:19:44|63207.32
03:19:44|63207.32
03:19:45|63207.32
03:19:47|63207.32
03:19:47|63207.32
03:19:48|63207.32
03:19:50|63207.32
03:19:50|63214.63
03:19:51|63214.63
03:19:53|63270.38
03:19:53|63260.25
03:19:54|63269.05
03:19:55|63269.05
03:19:57|63269.05
03:19:57|63269.05
03:19:58|63269.05
03:19:59|63269.05
03:20:00|63226.51
03:20:01|63226.51
03:20:02|63226.51
03:20:03|63226.51
03:20:04|63226.51
03:20:05|63226.51
03:20:07|63226.51
03:20:07|63226.51
03:20:08|63226.51
03:20:09|63226.51
03:20:10|63226.51
03:20:11|63226.51
03:20:12|63226.51
03:20:14|63254.42
03:20:14|63254.42
03:20:15|63254.42
03:20:16|63254.42
03:20:17|63254.42
03:20:18|63254.42
03:20:20|63254.42
03:20:20|63254.42
03:20:21|63221.09
03:20:22|63221.09
03:20:24|63221.09
03:20:25|63221.09
03:20:26|63221.09
03:20:27|63234.84
03:20:28|63234.84
03:20:29|63234.84
03:20:30|63234.84
03:20:31|63234.84
03:20:32|63234.84
03:20:33|63234.84
03:20:34|63234.84
03:20:35|63238.86
03:20:36|63238.86
03:20:37|63238.86
03:20:39|63236.08
03:20:40|63236.08
03:20:41|63236.08
03:20:42|63236.08
03:20:42|63236.08
03:20:44|63236.08
03:20:44|63230.1
03:20:45|63230.1
03:20:46|63230.1
03:20:48|63230.1
03:20:48|63230.1
03:20:49|63233.17
03:20:51|63233.17
03:20:51|63233.17
03:20:52|63233.17
03:20:53|63233.17
03:20:54|63233.17
03:20:56|63206.49
03:20:56|63206.49
03:20:57|63206.49
03:20:58|63206.49
03:20:59|63193.82
03:21:00|63177.38
03:21:02|63177.38
03:21:03|63177.38
03:21:03|63177.38
03:21:04|63177.38
03:21:06|63177.38
03:21:07|63177.38
03:21:08|63151.66
03:21:09|63151.66
03:21:10|63151.66
03:21:11|63151.66
03:21:12|63151.66
03:21:13|63151.66
03:21:14|63151.66
03:21:15|63158.25
03:21:16|63170.13
03:21:17|63170.13
03:21:18|63170.13
03:21:19|63170.13
03:21:20|63170.13
03:21:21|63170.13
03:21:22|63170.13
03:21:23|63170.13
03:21:25|63170.13
03:21:26|63170.13
03:21:27|63184.96
03:21:28|63184.96
03:21:29|63172.93
03:21:31|63144.82
03:21:32|63144.82
03:21:33|63144.82
03:21:34|63144.82
03:21:35|63175.67
03:21:36|63175.67
03:21:37|63175.67
03:21:37|63161.55
03:21:39|63161.55
03:21:39|63161.55
03:21:41|63161.55
03:21:42|63161.55
03:21:43|63161.55
03:21:44|63147.92
03:21:45|63147.92
03:21:46|63147.92
03:21:47|63147.92
03:21:48|63132.
03:21:49|63132.
03:21:50|63132.
03:21:50|63158.9
03:21:52|63158.9
03:21:53|63158.9
03:21:54|63158.9
03:21:54|63158.9
03:21:56|63158.9
03:21:57|63158.9
03:21:57|63158.9
03:21:59|63158.9
03:21:59|63158.9
03:22:01|63158.9
03:22:02|63158.9
03:22:02|63158.9
03:22:04|63158.9
03:22:05|63158.9
03:22:06|63158.9
03:22:07|63145.11
03:22:07|63145.11
03:22:09|63155.05
03:22:10|63155.05
03:22:11|63155.05
03:22:11|63155.05
03:22:13|63155.05
03:22:14|63155.05
03:22:14|63155.05
03:22:16|63155.05
03:22:17|63127.9
03:22:18|63128.35
03:22:19|63128.35
03:22:20|63128.35
03:22:21|63128.35
03:22:22|63128.35
03:22:24|63128.35
03:22:25|63126.81
03:22:26|63128.68
03:22:27|63145.39
03:22:28|63145.39
03:22:29|63145.39
03:22:31|63145.39
03:22:31|63145.39
03:22:32|63145.39
03:22:33|63145.39
03:22:34|63145.39
03:22:35|63145.39
03:22:36|63145.39
03:22:37|63145.39
03:22:38|63145.39
03:22:39|63149.62
03:22:40|63149.62
03:22:41|63149.62
03:22:42|63133.97
03:22:43|63137.83
03:22:44|63137.83
03:22:45|63137.83
03:22:46|63137.83
03:22:47|63137.83
03:22:49|63137.83
03:22:49|63138.8
03:22:50|63115.19
03:22:51|63115.19
03:22:52|63115.19
03:22:53|63115.19
03:22:54|63115.19
03:22:55|63115.19
03:22:56|63115.19
03:22:57|63115.19
03:22:58|63115.19
03:22:59|63110.1
03:23:00|63115.
03:23:01|63115.
03:23:02|63115.
03:23:03|63115.
03:23:04|63115.
03:23:05|63115.
03:23:06|63115.
03:23:07|63115.
03:23:08|63115.
03:23:09|63115.
03:23:10|63115.
03:23:11|63129.14
03:23:12|63137.11
03:23:13|63137.11
03:23:14|63137.11
03:23:15|63137.11
03:23:16|63137.11
03:23:17|63137.11
03:23:18|63137.11
03:23:19|63137.11
03:23:20|63137.11
03:23:21|63137.11
03:23:22|63138.91
03:23:23|63138.91
03:23:25|63138.91
03:23:26|63138.91
03:23:27|63138.91
03:23:28|63129.36
03:23:29|63128.59
03:23:30|63128.59
03:23:31|63128.59
03:23:32|63128.59
03:23:33|63128.59
03:23:35|63128.59
03:23:35|63128.59
03:23:37|63128.59
03:23:38|63128.59
03:23:39|63128.59
03:23:39|63128.59
03:23:41|63128.59
03:23:41|63128.59
03:23:42|63128.59
03:23:44|63128.59
03:23:44|63128.59
03:23:46|63128.59
03:23:46|63128.59
03:23:47|63129.4
03:23:48|63129.4
03:23:49|63129.4
03:23:50|63129.4
03:23:51|63129.4
03:23:53|63129.4
03:23:53|63129.4
03:23:54|63128.34
03:23:55|63128.34
03:23:57|63119.7
03:23:57|63119.7
03:23:58|63119.7
03:23:59|63128.33
03:24:00|63133.48
03:24:01|63133.48
03:24:02|63133.48
03:24:03|63133.48
03:24:04|63133.48
03:24:05|63156.66
03:24:06|63156.66
03:24:07|63156.66
03:24:08|63156.66
03:24:09|63156.66
03:24:11|63164.07
03:24:11|63161.07
03:24:12|63136.63
03:24:13|63136.63
03:24:14|63133.48
03:24:15|63133.48
03:24:16|63133.48
03:24:17|63133.48
03:24:18|63133.48
03:24:19|63133.48
03:24:20|63133.48
03:24:21|63133.48
03:24:23|63133.48
03:24:23|63133.48
03:24:24|63133.48
03:24:26|63133.48
03:24:27|63133.48
03:24:28|63115.
03:24:29|63115.
03:24:31|63115.
03:24:32|63115.
03:24:32|63115.
03:24:33|63115.
03:24:34|63115.
03:24:35|63115.
03:24:36|63103.49
03:24:38|63103.49
03:24:39|63103.49
03:24:41|63103.49
03:24:41|63103.49
03:24:42|63103.49
03:24:44|63131.94
03:24:44|63131.94
03:24:45|63131.94
03:24:46|63131.94
03:24:47|63131.94
03:24:48|63131.94
03:24:49|63131.94
03:24:50|63131.94
03:24:51|63131.94
03:24:52|63131.94
03:24:53|63131.94
03:24:55|63131.94
03:24:55|63131.94
03:24:56|63131.94
03:24:57|63131.94
03:24:58|63131.94
03:24:59|63131.94
03:25:00|63131.94
03:25:01|63131.94
03:25:02|63138.17
03:25:03|63138.17
03:25:05|63138.17
03:25:05|63138.17
03:25:06|63138.17
03:25:07|63138.17
03:25:08|63138.17
03:25:09|63138.17
03:25:10|63138.17
03:25:11|63138.17
03:25:12|63138.17
03:25:13|63138.17
03:25:14|63138.17
03:25:15|63138.17
03:25:16|63138.17
03:25:17|63120.65
03:25:18|63120.65
03:25:19|63120.65
03:25:20|63120.65
03:25:21|63120.65
03:25:22|63122.81
03:25:23|63122.81
03:25:24|63122.81
03:25:26|63122.81
03:25:28|63122.81
03:25:29|63122.81
03:25:30|63122.81
03:25:31|63122.81
03:25:32|63122.81
03:25:33|63122.81
03:25:34|63122.81
03:25:35|63122.81
03:25:36|63122.81
03:25:37|63122.81
03:25:39|63122.81
03:25:40|63122.81
03:25:40|63117.87
03:25:41|63117.87
03:25:42|63117.87
03:25:43|63117.87
03:25:44|63117.87
03:25:45|63117.87
03:25:46|63117.87
03:25:47|63117.87
03:25:48|63117.87
03:25:49|63117.87
03:25:50|63117.87
03:25:51|63117.87
03:25:52|63117.87
03:25:53|63117.87
03:25:54|63117.87
03:25:55|63117.87
03:25:56|63117.87
03:25:57|63117.87
03:25:58|63117.87
03:25:59|63117.87
03:26:00|63117.87
03:26:01|63117.87
03:26:02|63117.87
03:26:03|63117.87
03:26:04|63117.87
03:26:05|63117.87
03:26:06|63117.87
03:26:07|63117.87
03:26:08|63117.87
03:26:09|63117.87
03:26:10|63117.87
03:26:11|63117.87
03:26:12|63117.87
03:26:13|63117.87
03:26:14|63117.87
03:26:15|63120.86
03:26:16|63120.86
03:26:17|63128.96
03:26:18|63128.96
03:26:19|63128.96
03:26:20|63128.96
03:26:21|63128.96
03:26:22|63119.99
03:26:23|63119.99
03:26:24|63119.99
03:26:25|63119.99
03:26:27|63119.99
03:26:28|63119.99
03:26:30|63119.99
03:26:31|63119.99
03:26:32|63119.99
03:26:33|63119.99
03:26:34|63119.99
03:26:35|63119.99
03:26:36|63119.99
03:26:37|63119.99
03:26:38|63119.99
03:26:39|63119.99
03:26:40|63119.99
03:26:41|63119.99
03:26:43|63119.99
03:26:43|63119.99
03:26:44|63119.99
03:26:45|63119.99
03:26:47|63138.29
03:26:47|63138.29
03:26:48|63138.29
03:26:49|63138.29
03:26:50|63138.29
03:26:51|63138.29
03:26:52|63138.29
03:26:53|63138.29
03:26:54|63138.29
03:26:55|63138.29
03:26:56|63138.29
03:26:58|63118.25
03:26:59|63118.25
03:27:00|63118.25
03:27:01|63118.25
03:27:02|63118.25
03:27:03|63118.25
03:27:04|63118.25
03:27:05|63118.25
03:27:06|63118.25
03:27:07|63118.25
03:27:08|63118.25
03:27:09|63118.25
03:27:10|63118.25
03:27:11|63118.25
03:27:12|63118.25
03:27:13|63118.25
03:27:14|63118.25
03:27:15|63118.25
03:27:16|63118.25
03:27:17|63118.25
03:27:18|63118.25
03:27:20|63118.25
03:27:21|63118.25
03:27:21|63118.25
03:27:22|63118.25
03:27:24|63118.25
03:27:24|63118.25
03:27:25|63118.25
03:27:26|63118.25
03:27:28|63118.25
03:27:29|63118.25
03:27:30|63118.25
03:27:32|63118.25
03:27:33|63118.25
03:27:34|63118.25
03:27:35|63118.25
03:27:36|63118.25
03:27:37|63118.25
03:27:38|63118.25
03:27:40|63118.25
03:27:41|63118.25
03:27:42|63118.25
03:27:42|63118.25
03:27:43|63118.25
03:27:44|63118.25
03:27:45|63118.25
03:27:46|63118.25
03:27:48|63118.25
03:27:48|63118.25
03:27:50|63129.24
03:27:51|63129.24
03:27:52|63129.24
03:27:52|63129.24
03:27:54|63129.24
03:27:56|63129.24
03:27:56|63129.24
03:27:57|63129.24
03:27:58|63129.24
03:27:59|63129.24
03:28:00|63129.24
03:28:01|63129.24
03:28:02|63129.24
03:28:03|63148.07
03:28:04|63148.07
03:28:05|63148.07
03:28:06|63148.07
03:28:07|63148.07
03:28:08|63148.07
03:28:09|63148.07
03:28:10|63148.07
03:28:11|63148.07
03:28:12|63148.07
03:28:13|63148.07
03:28:14|63148.07
03:28:15|63148.07
03:28:16|63148.07
03:28:17|63148.07
03:28:18|63148.07
03:28:19|63148.07
03:28:20|63148.07
03:28:21|63148.07
03:28:22|63148.07
03:28:23|63130.81
03:28:24|63130.81
03:28:25|63130.81
03:28:26|63130.81
03:28:27|63130.81
03:28:29|63130.81
03:28:31|63130.81
03:28:32|63130.81
03:28:33|63130.81
03:28:35|63130.81
03:28:35|63130.81
03:28:36|63105.
03:28:38|63105.
03:28:38|63105.
03:28:40|63105.
03:28:40|63105.
03:28:42|63105.
03:28:43|63097.07
03:28:44|63097.07
03:28:45|63097.07
03:28:46|63100.64
03:28:47|63100.64
03:28:48|63100.64
03:28:49|63100.64
03:28:50|63100.64
03:28:51|63100.64
03:28:52|63100.64
03:28:53|63100.64
03:28:54|63100.64
03:28:55|63098.45
03:28:56|63098.45
03:28:57|63098.45
03:28:58|63098.45
03:28:59|63098.45
03:29:00|63098.45
03:29:01|63098.45
03:29:02|63098.45
03:29:03|63098.45
03:29:04|63098.45
03:29:05|63098.45
03:29:06|63098.45
03:29:07|63098.45
03:29:08|63098.45
03:29:09|63101.
03:29:10|63101.
03:29:11|63101.
03:29:12|63101.
03:29:13|63101.
03:29:14|63111.01
03:29:15|63111.01
03:29:16|63100.01
03:29:17|63100.01
03:29:18|63100.01
03:29:19|63100.01
03:29:20|63100.01
03:29:21|63100.01
03:29:22|63100.01
03:29:23|63100.01
03:29:24|63100.01
03:29:25|63100.01
03:29:26|63100.
03:29:27|63100.
03:29:28|63100.
03:29:30|63100.
03:29:31|63074.95
03:29:33|63074.95
03:29:34|63074.95
03:29:35|63074.95
03:29:36|63074.95
03:29:37|63074.95
03:29:38|63074.95
03:29:39|63074.95
03:29:40|63074.95
03:29:41|63081.59
03:29:42|63081.59
03:29:43|63081.59
03:29:44|63081.59
03:29:45|63081.81
03:29:46|63081.81
03:29:47|63081.81
03:29:48|63081.81
03:29:49|63081.81
03:29:50|63081.81
03:29:51|63081.81
03:29:52|63081.81
03:29:53|63081.81
03:29:54|63081.81
03:29:55|63081.81
03:29:56|63087.68
03:29:57|63076.62
03:29:58|63076.62
03:29:59|63089.55
03:30:00|63089.55
03:30:01|63089.55
03:30:02|63089.55
03:30:03|63089.55
03:30:04|63089.55
03:30:05|63075.09
03:30:06|63075.09
03:30:07|63088.82
03:30:08|63088.82
03:30:09|63088.82
03:30:10|63088.82
03:30:11|63088.82
03:30:12|63084.85
03:30:13|63084.85
03:30:14|63084.85
03:30:15|63084.85
03:30:16|63084.85
03:30:17|63084.85
03:30:18|63084.85
03:30:19|63077.77
03:30:20|63077.77
03:30:21|63077.77
03:30:22|63077.77
03:30:23|63077.77
03:30:24|63077.77
03:30:25|63077.77
03:30:26|63077.77
03:30:27|63077.77
03:30:28|63077.77
03:30:29|63077.77
03:30:31|63077.77
03:30:32|63077.77
03:30:33|63077.77
03:30:35|63081.67
03:30:36|63081.67
03:30:37|63115.
03:30:37|63113.62
03:30:38|63114.82
03:30:39|63114.82
03:30:40|63114.82
03:30:41|63114.82
03:30:42|63114.82
03:30:43|63114.82
03:30:44|63114.82
03:30:45|63114.82
03:30:46|63114.82
03:30:47|63114.82
03:30:48|63126.33
03:30:49|63126.33
03:30:50|63119.16
03:30:51|63119.16
03:30:52|63119.16
03:30:53|63119.16
03:30:54|63119.16
03:30:55|63119.16
03:30:56|63119.16
03:30:57|63119.16
03:30:58|63119.16
03:30:59|63143.1
03:31:00|63146.16
03:31:01|63146.16
03:31:02|63146.16
03:31:03|63146.16
03:31:04|63146.16
03:31:05|63146.16
03:31:06|63146.16
03:31:07|63146.16
03:31:08|63146.16
03:31:09|63146.16
03:31:10|63146.16
03:31:11|63146.16
03:31:12|63146.16
03:31:13|63146.16
03:31:15|63146.16
03:31:15|63146.16
03:31:16|63146.16
03:31:17|63146.16
03:31:18|63146.16
03:31:19|63150.63
03:31:20|63150.63
03:31:21|63150.63
03:31:22|63152.99
03:31:23|63152.99
03:31:24|63152.99
03:31:25|63152.99
03:31:26|63151.21
03:31:27|63151.21
03:31:29|63151.21
03:31:30|63151.21
03:31:32|63151.86
03:31:33|63151.86
03:31:34|63151.86
03:31:35|63151.86
03:31:36|63151.86
03:31:38|63151.86
03:31:39|63151.86
03:31:40|63151.86
03:31:41|63151.86
03:31:42|63151.86
03:31:43|63151.86
03:31:44|63151.86
03:31:45|63151.86
03:31:46|63151.86
03:31:47|63151.86
03:31:48|63153.88
03:31:48|63153.88
03:31:50|63153.88
03:31:51|63153.88
03:31:52|63153.88
03:31:53|63149.28
03:31:54|63149.28
03:31:55|63149.
03:31:56|63117.2
03:31:57|63117.2
03:31:58|63117.2
03:31:59|63117.2
03:32:00|63117.2
03:32:01|63134.35
03:32:02|63134.35
03:32:04|63151.26
03:32:04|63158.71
03:32:05|63158.71
03:32:06|63158.71
03:32:08|63158.71
03:32:08|63158.71
03:32:09|63158.71
03:32:10|63180.29
03:32:11|63180.29
03:32:12|63180.29
03:32:13|63180.29
03:32:14|63180.29
03:32:15|63180.29
03:32:16|63180.29
03:32:18|63180.29
03:32:18|63180.29
03:32:19|63180.29
03:32:20|63180.29
03:32:22|63180.29
03:32:22|63180.29
03:32:23|63180.29
03:32:24|63180.29
03:32:25|63180.29
03:32:26|63180.29
03:32:27|63180.29
03:32:28|63180.29
03:32:30|63180.29
03:32:32|63180.29
03:32:32|63180.29
03:32:34|63180.29
03:32:34|63180.29
03:32:35|63180.29
03:32:37|63180.29
03:32:37|63180.29
03:32:38|63204.38
03:32:40|63204.38
03:32:40|63204.38
03:32:42|63204.38
03:32:43|63204.38
03:32:44|63204.38
03:32:46|63204.38
03:32:46|63204.38
03:32:47|63204.38
03:32:48|63204.38
03:32:49|63204.38
03:32:50|63204.38
03:32:51|63204.38
03:32:52|63204.38
03:32:53|63204.38
03:32:54|63204.38
03:32:55|63204.38
03:32:56|63204.38
03:32:57|63204.38
03:32:58|63204.38
03:32:59|63204.38
03:33:00|63204.38
03:33:01|63196.49
03:33:02|63196.49
03:33:03|63196.49
03:33:04|63196.49
03:33:05|63196.49
03:33:06|63196.49
03:33:07|63196.49
03:33:08|63196.49
03:33:09|63215.12
03:33:10|63215.12
03:33:11|63215.12
03:33:12|63215.12
03:33:13|63215.12
03:33:14|63226.41
03:33:15|63226.41
03:33:16|63244.65
03:33:17|63248.31
03:33:18|63248.31
03:33:19|63248.31
03:33:20|63262.76
03:33:21|63256.35
03:33:22|63267.95
03:33:23|63260.86
03:33:24|63267.79
03:33:25|63267.79
03:33:26|63267.79
03:33:27|63263.67
03:33:28|63263.67
03:33:30|63261.65
03:33:31|63261.65
03:33:33|63261.65
03:33:34|63266.18
03:33:35|63266.18
03:33:36|63266.18
03:33:37|63266.18
03:33:38|63266.18
03:33:39|63266.18
03:33:40|63265.92
03:33:41|63265.92
03:33:42|63265.92
03:33:43|63265.92
03:33:44|63265.92
03:33:45|63270.61
03:33:46|63270.61
03:33:47|63270.61
03:33:48|63270.61
03:33:49|63270.61
03:33:50|63270.61
03:33:51|63243.49
03:33:52|63243.49
03:33:53|63262.58
03:33:54|63262.58
03:33:55|63262.58
03:33:56|63262.58
03:33:57|63262.58
03:33:58|63229.23
03:34:00|63229.23
03:34:00|63229.23
03:34:01|63229.23
03:34:02|63229.23
03:34:03|63229.23
03:34:04|63229.23
03:34:05|63229.23
03:34:07|63229.23
03:34:07|63229.23
03:34:09|63229.23
03:34:09|63229.23
03:34:10|63229.23
03:34:11|63229.23
03:34:12|63229.23
03:34:13|63229.23
03:34:14|63229.23
03:34:16|63229.23
03:34:17|63229.23
03:34:18|63229.23
03:34:19|63201.74
03:34:20|63201.74
03:34:21|63196.49
03:34:22|63192.57
03:34:23|63192.57
03:34:24|63192.57
03:34:25|63192.57
03:34:26|63192.57
03:34:27|63192.57
03:34:28|63192.57
03:34:29|63192.57
03:34:30|63192.57
03:34:31|63192.57
03:34:32|63192.57
03:34:34|63192.57
03:34:35|63192.57
03:34:37|63192.57
03:34:38|63192.57
03:34:39|63192.57
03:34:40|63182.45
03:34:40|63170.
03:34:41|63170.
03:34:42|63170.
03:34:44|63170.
03:34:44|63170.
03:34:45|63170.
03:34:47|63170.
03:34:48|63177.69
03:34:48|63177.69
03:34:49|63177.71
03:34:50|63177.71
03:34:51|63177.71
03:34:53|63177.71
03:34:53|63191.11
03:34:55|63199.14
03:34:55|63199.14
03:34:56|63199.14
03:34:57|63199.14
03:34:58|63199.14
03:34:59|63199.14
03:35:00|63214.21
03:35:01|63214.21
03:35:03|63214.21
03:35:03|63214.21
03:35:04|63205.16
03:35:05|63234.93
03:35:06|63234.93
03:35:07|63234.93
03:35:08|63234.93
03:35:09|63234.93
03:35:10|63234.93
03:35:11|63220.62
03:35:12|63193.81
03:35:13|63193.81
03:35:14|63193.81
03:35:15|63193.81
03:35:17|63193.81
03:35:17|63193.81
03:35:18|63193.81
03:35:19|63193.81
03:35:20|63193.81
03:35:21|63193.81
03:35:23|63193.81
03:35:23|63193.81
03:35:24|63193.81
03:35:25|63239.32
03:35:26|63239.32
03:35:27|63239.32
03:35:28|63239.32
03:35:29|63239.32
03:35:30|63242.48
03:35:32|63255.82
03:35:33|63255.82
03:35:34|63255.82
03:35:35|63272.35
03:35:36|63272.35
03:35:37|63271.52
03:35:38|63282.97
03:35:39|63282.97
03:35:40|63282.97
03:35:41|63282.97
03:35:42|63282.97
03:35:43|63282.97
03:35:44|63272.85
03:35:45|63272.85
03:35:46|63272.85
03:35:47|63272.85
03:35:48|63272.85
03:35:49|63272.85
03:35:50|63220.48
03:35:51|63220.48
03:35:52|63220.48
03:35:54|63220.48
03:35:54|63220.48
03:35:56|63220.48
03:35:56|63270.8
03:35:58|63270.8
03:36:00|63270.8
03:36:00|63270.8
03:36:01|63270.8
03:36:02|63270.8
03:36:03|63270.8
03:36:04|63270.8
03:36:05|63270.8
03:36:06|63270.8
03:36:07|63270.8
03:36:08|63270.8
03:36:09|63270.8
03:36:10|63270.8
03:36:11|63270.8
03:36:12|63280.
03:36:13|63280.
03:36:14|63280.
03:36:15|63280.
03:36:16|63280.
03:36:17|63266.76
03:36:18|63266.76
03:36:19|63266.76
03:36:20|63266.76
03:36:21|63266.76
03:36:22|63266.76
03:36:23|63266.76
03:36:24|63266.76
03:36:25|63251.31
03:36:26|63251.31
03:36:27|63251.31
03:36:28|63251.31
03:36:29|63251.31
03:36:30|63251.31
03:36:31|63276.63
03:36:33|63276.63
03:36:34|63276.63
03:36:35|63276.63
03:36:36|63276.63
03:36:37|63276.63
03:36:38|63276.63
03:36:39|63276.63
03:36:40|63276.63
03:36:41|63276.63
03:36:42|63276.63
03:36:43|63276.63
03:36:44|63276.63
03:36:45|63276.63
03:36:46|63280.24
03:36:47|63280.24
03:36:48|63280.24
03:36:49|63280.24
03:36:50|63280.24
03:36:51|63280.24
03:36:52|63279.15
03:36:53|63292.02
03:36:54|63292.02
03:36:55|63294.8
03:36:56|63293.79
03:36:57|63293.79
03:36:58|63293.79
03:36:59|63293.79
03:37:00|63293.79
03:37:01|63293.79
03:37:02|63293.79
03:37:03|63293.79
03:37:04|63293.79
03:37:05|63293.79
03:37:06|63293.79
03:37:07|63293.79
03:37:08|63293.79
03:37:09|63287.47
03:37:10|63287.47
03:37:11|63287.47
03:37:12|63287.47
03:37:13|63281.92
03:37:14|63281.92
03:37:15|63281.92
03:37:16|63281.92
03:37:17|63281.92
03:37:18|63281.92
03:37:19|63281.92
03:37:20|63281.92
03:37:21|63281.92
03:37:22|63281.92
03:37:23|63281.92
03:37:24|63281.92
03:37:25|63284.14
03:37:26|63276.9
03:37:28|63276.9
03:37:29|63268.61
03:37:30|63268.61
03:37:31|63268.61
03:37:31|63269.12
03:37:33|63269.12
03:37:35|63267.
03:37:36|63267.
03:37:38|63267.
03:37:39|63267.
03:37:40|63267.
03:37:41|63267.
03:37:42|63267.
03:37:43|63267.
03:37:44|63274.5
03:37:45|63274.5
03:37:46|63274.5
03:37:47|63274.5
03:37:48|63270.92
03:37:49|63270.92
03:37:50|63270.92
03:37:51|63270.92
03:37:52|63270.92
03:37:53|63270.92
03:37:54|63270.92
03:37:55|63270.92
03:37:56|63270.92
03:37:57|63270.92
03:37:58|63273.68
03:37:59|63273.68
03:38:00|63273.68
03:38:01|63273.68
03:38:02|63273.68
03:38:03|63273.68
03:38:04|63273.68
03:38:05|63273.68
03:38:06|63273.68
03:38:07|63273.68
03:38:08|63273.68
03:38:09|63273.68
03:38:10|63273.68
03:38:11|63273.68
03:38:12|63273.68
03:38:13|63273.68
03:38:14|63270.93
03:38:15|63270.93
03:38:16|63270.93
03:38:17|63270.93
03:38:18|63270.93
03:38:19|63270.93
03:38:20|63270.93
03:38:21|63270.93
03:38:22|63270.93
03:38:23|63270.93
03:38:24|63270.93
03:38:25|63282.41
03:38:26|63282.41
03:38:27|63282.41
03:38:28|63282.41
03:38:29|63282.41
03:38:30|63282.41
03:38:31|63282.41
03:38:32|63282.41
03:38:33|63290.31
03:38:35|63290.31
03:38:36|63290.31
03:38:37|63290.31
03:38:38|63290.31
03:38:39|63290.31
03:38:40|63269.24
03:38:41|63269.24
03:38:42|63269.24
03:38:43|63269.24
03:38:44|63269.24
03:38:45|63285.26
03:38:46|63285.26
03:38:48|63274.73
03:38:49|63274.73
03:38:49|63274.73
03:38:51|63274.73
03:38:51|63274.73
03:38:53|63274.73
03:38:54|63274.73
03:38:55|63274.73
03:38:56|63274.73
03:38:57|63274.73
03:38:57|63274.73
03:38:59|63274.73
03:39:00|63274.73
03:39:01|63274.73
03:39:02|63274.73
03:39:02|63274.73
03:39:03|63274.73
03:39:05|63282.57
03:39:06|63282.57
03:39:07|63282.57
03:39:08|63282.57
03:39:08|63282.57
03:39:10|63282.57
03:39:11|63282.57
03:39:11|63282.57
03:39:12|63282.57
03:39:14|63282.57
03:39:14|63282.57
03:39:16|63282.57
03:39:16|63269.5
03:39:18|63269.5
03:39:18|63269.5
03:39:19|63275.77
03:39:21|63275.77
03:39:21|63275.77
03:39:22|63275.77
03:39:24|63275.77
03:39:25|63267.36
03:39:26|63267.36
03:39:26|63267.36
03:39:28|63267.36
03:39:28|63267.36
03:39:30|63267.36
03:39:30|63267.36
03:39:32|63267.36
03:39:32|63267.36
03:39:34|63267.36
03:39:36|63266.68
03:39:37|63266.68
03:39:38|63266.68
03:39:39|63266.68
03:39:40|63266.68
03:39:41|63266.68
03:39:42|63266.68
03:39:43|63266.68
03:39:44|63266.68
03:39:45|63266.68
03:39:46|63266.68
03:39:47|63272.75
03:39:48|63272.75
03:39:49|63272.75
03:39:50|63272.75
03:39:51|63272.75
03:39:52|63272.75
03:39:53|63272.75
03:39:54|63272.75
03:39:55|63272.75
03:39:56|63272.75
03:39:57|63272.75
03:39:58|63272.75
03:39:59|63272.75
03:40:00|63272.75
03:40:01|63272.75
03:40:02|63272.75
03:40:03|63272.75
03:40:04|63272.75
03:40:05|63272.75
03:40:07|63272.75
03:40:08|63272.75
03:40:08|63272.75
03:40:09|63272.75
03:40:10|63272.75
03:40:11|63272.75
03:40:12|63272.75
03:40:14|63272.75
03:40:14|63272.75
03:40:15|63272.75
03:40:16|63272.75
03:40:17|63272.75
03:40:18|63272.75
03:40:19|63272.75
03:40:20|63272.75
03:40:21|63272.75
03:40:22|63272.75
03:40:24|63272.75
03:40:24|63272.75
03:40:25|63269.03
03:40:26|63265.9
03:40:28|63265.9
03:40:29|63265.9
03:40:29|63265.9
03:40:30|63265.9
03:40:31|63265.9
03:40:32|63265.9
03:40:34|63256.03
03:40:34|63256.03
03:40:37|63255.44
03:40:37|63275.9
03:40:39|63275.9
03:40:40|63275.9
03:40:41|63275.9
03:40:42|63275.9
03:40:43|63275.9
03:40:44|63275.9
03:40:45|63275.9
03:40:45|63275.9
03:40:47|63275.9
03:40:48|63275.9
03:40:49|63275.9
03:40:50|63275.9
03:40:51|63275.9
03:40:52|63266.22
03:40:53|63266.22
03:40:54|63266.22
03:40:55|63266.22
03:40:56|63266.22
03:40:57|63266.22
03:40:57|63267.18
03:40:59|63267.18
03:40:59|63267.18
03:41:01|63267.18
03:41:01|63267.18
03:41:03|63267.18
03:41:04|63267.18
03:41:04|63267.18
03:41:06|63267.18
03:41:07|63267.18
03:41:08|63267.18
03:41:08|63265.57
03:41:10|63265.57
03:41:10|63265.57
03:41:12|63268.87
03:41:14|63268.87
03:41:14|63268.87
03:41:15|63268.87
03:41:16|63268.87
03:41:17|63268.87
03:41:18|63268.87
03:41:19|63268.87
03:41:20|63268.87
03:41:21|63252.76
03:41:22|63230.79
03:41:23|63257.26
03:41:24|63257.26
03:41:25|63257.26
03:41:26|63257.26
03:41:27|63257.26
03:41:28|63257.26
03:41:29|63257.26
03:41:30|63257.26
03:41:31|63255.09
03:41:32|63255.09
03:41:33|63255.09
03:41:35|63255.09
03:41:36|63250.21
03:41:38|63250.21
03:41:38|63250.21
03:41:39|63245.78
03:41:41|63245.78
03:41:42|63245.78
03:41:43|63245.78
03:41:43|63245.78
03:41:44|63234.13
03:41:46|63235.65
03:41:47|63235.65
03:41:48|63235.65
03:41:50|63235.65
03:41:50|63235.65
03:41:51|63249.06
03:41:52|63263.51
03:41:53|63263.51
03:41:54|63263.51
03:41:55|63270.33
03:41:56|63270.33
03:41:57|63270.33
03:41:58|63270.33
03:42:00|63270.33
03:42:01|63270.33
03:42:02|63273.7
03:42:02|63273.7
03:42:04|63273.7
03:42:05|63273.7
03:42:06|63270.33
03:42:07|63270.33
03:42:08|63270.33
03:42:09|63270.33
03:42:10|63270.33
03:42:11|63270.33
03:42:12|63270.33
03:42:13|63270.33
03:42:14|63270.33
03:42:15|63270.33
03:42:16|63270.33
03:42:17|63270.33
03:42:18|63270.33
03:42:19|63270.33
03:42:20|63270.33
03:42:21|63270.33
03:42:22|63270.33
03:42:23|63270.33
03:42:24|63270.33
03:42:25|63270.33
03:42:26|63270.33
03:42:27|63270.33
03:42:28|63270.33
03:42:29|63270.33
03:42:30|63270.33
03:42:31|63270.33
03:42:32|63270.33
03:42:33|63270.33
03:42:34|63270.33
03:42:35|63270.33
03:42:36|63301.32
03:42:38|63304.33
03:42:39|63304.33
03:42:40|63304.33
03:42:41|63304.33
03:42:41|63295.15
03:42:43|63295.15
03:42:44|63290.36
03:42:45|63290.36
03:42:45|63290.36
03:42:46|63290.36
03:42:48|63290.36
03:42:49|63306.45
03:42:50|63331.51
03:42:51|63331.51
03:42:52|63304.17
03:42:53|63304.17
03:42:54|63304.17
03:42:55|63299.75
03:42:56|63299.75
03:42:57|63299.75
03:42:58|63295.15
03:42:59|63288.85
03:43:00|63288.85
03:43:01|63288.85
03:43:02|63288.85
03:43:03|63288.85
03:43:04|63288.85
03:43:05|63288.85
03:43:06|63288.85
03:43:07|63288.85
03:43:08|63288.85
03:43:09|63298.27
03:43:10|63298.27
03:43:11|63298.27
03:43:12|63298.27
03:43:13|63298.27
03:43:14|63298.27
03:43:15|63298.27
03:43:16|63298.27
03:43:17|63288.18
03:43:18|63284.75
03:43:19|63284.75
03:43:20|63284.75
03:43:21|63284.75
03:43:22|63284.75
03:43:23|63284.75
03:43:24|63284.95
03:43:25|63284.95
03:43:26|63284.95
03:43:27|63284.95
03:43:28|63284.95
03:43:29|63284.95
03:43:30|63284.95
03:43:31|63284.95
03:43:32|63284.95
03:43:33|63284.95
03:43:34|63284.95
03:43:35|63284.95
03:43:36|63281.48
03:43:38|63281.48
03:43:39|63281.48
03:43:40|63281.48
03:43:42|63282.26
03:43:43|63282.26
03:43:43|63282.26
03:43:44|63282.26
03:43:45|63281.48
03:43:46|63281.48
03:43:47|63281.48
03:43:48|63281.48
03:43:49|63287.03
03:43:50|63287.03
03:43:51|63287.03
03:43:53|63287.03
03:43:53|63287.03
03:43:54|63287.03
03:43:55|63287.03
03:43:56|63287.03
03:43:57|63287.03
03:43:58|63287.03
03:43:59|63299.64
03:44:00|63299.64
03:44:02|63299.64
03:44:03|63299.64
03:44:04|63299.64
03:44:05|63299.64
03:44:06|63299.64
03:44:07|63299.64
03:44:08|63299.64
03:44:09|63299.64
03:44:10|63299.64
03:44:11|63299.64
03:44:12|63299.64
03:44:13|63299.64
03:44:14|63298.43
03:44:15|63299.75
03:44:16|63299.75
03:44:17|63299.75
03:44:18|63299.75
03:44:19|63299.75
03:44:20|63299.75
03:44:21|63299.75
03:44:22|63299.75
03:44:23|63299.75
03:44:24|63296.83
03:44:25|63324.73
03:44:26|63310.24
03:44:27|63283.68
03:44:28|63283.68
03:44:29|63276.93
03:44:30|63307.73
03:44:31|63307.73
03:44:32|63307.73
03:44:33|63310.28
03:44:34|63295.4
03:44:35|63295.4
03:44:36|63295.4
03:44:37|63295.4
03:44:38|63295.4
03:44:39|63295.4
03:44:40|63295.4
03:44:41|63295.4
03:44:42|63282.05
03:44:43|63282.61
03:44:44|63282.61
03:44:45|63282.61
03:44:47|63279.04
03:44:48|63279.04
03:44:48|63279.04
03:44:49|63277.75
03:44:51|63277.75
03:44:51|63267.76
03:44:52|63271.39
03:44:53|63271.39
03:44:54|63264.83
03:44:56|63264.83
03:44:56|63256.19
03:44:57|63253.83
03:44:58|63253.83
03:44:59|63253.83
03:45:00|63252.83
03:45:01|63252.83
03:45:02|63252.83
03:45:03|63252.83
03:45:04|63225.06
03:45:05|63225.06
03:45:07|63243.72
03:45:08|63243.57
03:45:09|63243.57
03:45:10|63239.18
03:45:11|63239.18
03:45:12|63224.82
03:45:13|63224.82
03:45:14|63224.82
03:45:15|63224.82
03:45:16|63234.24
03:45:17|63234.24
03:45:18|63234.24
03:45:19|63234.24
03:45:20|63234.24
03:45:21|63229.63
03:45:22|63229.63
03:45:23|63229.63
03:45:24|63229.63
03:45:25|63229.63
03:45:25|63219.54
03:45:27|63219.54
03:45:28|63219.54
03:45:29|63219.54
03:45:30|63219.54
03:45:31|63219.54
03:45:32|63225.62
03:45:33|63225.62
03:45:34|63225.62
03:45:35|63195.75
03:45:36|63207.54
03:45:37|63207.54
03:45:38|63213.48
03:45:40|63212.6
03:45:40|63220.65
03:45:42|63220.65
03:45:43|63220.65
03:45:44|63220.65
03:45:44|63220.65
03:45:46|63220.65
03:45:47|63220.65
03:45:48|63220.65
03:45:49|63220.65
03:45:50|63220.65
03:45:50|63219.9
03:45:52|63219.9
03:45:53|63219.9
03:45:55|63220.89
03:45:56|63220.89
03:45:56|63220.89
03:45:58|63220.89
03:45:59|63220.89
03:46:00|63225.7
03:46:00|63225.7
03:46:02|63225.7
03:46:03|63225.7
03:46:04|63225.7
03:46:05|63225.7
03:46:05|63225.7
03:46:07|63223.67
03:46:08|63223.67
03:46:09|63223.67
03:46:09|63223.67
03:46:10|63223.67
03:46:11|63223.67
03:46:13|63223.67
03:46:14|63223.67
03:46:15|63223.67
03:46:15|63223.67
03:46:16|63223.67
03:46:17|63223.67
03:46:19|63223.67
03:46:20|63223.67
03:46:21|63223.67
03:46:22|63223.67
03:46:22|63223.67
03:46:24|63223.67
03:46:25|63223.67
03:46:26|63223.67
03:46:26|63224.3
03:46:28|63224.3
03:46:28|63224.3
03:46:30|63227.46
03:46:30|63224.3
03:46:32|63224.29
03:46:32|63224.29
03:46:33|63224.29
03:46:35|63228.22
03:46:36|63224.83
03:46:37|63224.83
03:46:38|63224.83
03:46:39|63224.83
03:46:41|63224.83
03:46:42|63224.2
03:46:43|63224.2
03:46:45|63224.2
03:46:45|63224.2
03:46:47|63224.2
03:46:48|63224.2
03:46:49|63224.2
03:46:50|63224.2
03:46:50|63224.2
03:46:53|63224.2
03:46:53|63224.2
03:46:54|63224.2
03:46:56|63224.2
03:46:56|63224.2
03:46:57|63224.2
03:46:58|63224.2
03:46:59|63224.2
03:47:00|63224.2
03:47:01|63224.2
03:47:02|63224.2
03:47:03|63224.2
03:47:04|63174.48
03:47:05|63174.48
03:47:06|63174.48
03:47:07|63210.48
03:47:08|63210.48
03:47:09|63210.48
03:47:10|63201.31
03:47:11|63201.31
03:47:12|63201.31
03:47:13|63200.37
03:47:14|63200.37
03:47:15|63200.37
03:47:16|63200.37
03:47:17|63200.37
03:47:18|63200.37
03:47:19|63193.82
03:47:20|63193.87
03:47:21|63193.87
03:47:22|63193.87
03:47:23|63190.43
03:47:24|63190.43
03:47:25|63190.43
03:47:26|63199.72
03:47:27|63199.72
03:47:28|63204.77
03:47:29|63204.77
03:47:30|63204.77
03:47:31|63204.77
03:47:32|63195.69
03:47:33|63195.69
03:47:34|63195.69
03:47:36|63195.69
03:47:36|63195.69
03:47:38|63198.44
03:47:39|63198.44
03:47:40|63198.44
03:47:42|63198.44
03:47:43|63198.44
03:47:44|63198.44
03:47:44|63195.69
03:47:46|63195.69
03:47:47|63195.69
03:47:48|63195.69
03:47:49|63195.69
03:47:50|63195.69
03:47:51|63195.69
03:47:52|63195.69
03:47:53|63195.69
03:47:54|63195.69
03:47:55|63195.69
03:47:56|63195.69
03:47:57|63195.69
03:47:58|63195.69
03:47:59|63195.69
03:48:00|63177.76
03:48:01|63177.76
03:48:02|63177.76
03:48:03|63177.76
03:48:04|63177.76
03:48:05|63190.37
03:48:06|63190.37
03:48:07|63190.37
03:48:08|63190.37
03:48:09|63190.37
03:48:10|63190.37
03:48:11|63190.37
03:48:12|63190.37
03:48:13|63190.37
03:48:14|63190.37
03:48:15|63190.37
03:48:16|63190.37
03:48:17|63190.37
03:48:18|63190.37
03:48:19|63190.37
03:48:20|63190.37
03:48:21|63190.37
03:48:22|63190.37
03:48:23|63190.37
03:48:24|63190.37
03:48:25|63190.37
03:48:26|63181.68
03:48:27|63181.68
03:48:28|63181.68
03:48:29|63181.68
03:48:30|63181.68
03:48:31|63181.68
03:48:32|63181.68
03:48:33|63182.97
03:48:34|63182.97
03:48:35|63182.97
03:48:36|63182.98
03:48:37|63182.98
03:48:38|63182.98
03:48:39|63182.98
03:48:40|63182.98
03:48:42|63181.62
03:48:43|63181.62
03:48:44|63181.62
03:48:45|63181.62
03:48:47|63181.62
03:48:48|63181.62
03:48:49|63181.62
03:48:50|63181.62
03:48:51|63181.62
03:48:52|63181.62
03:48:53|63181.62
03:48:54|63181.62
03:48:55|63181.62
03:48:56|63181.62
03:48:57|63181.62
03:48:58|63181.62
03:48:59|63181.62
03:49:00|63181.62
03:49:01|63181.62
03:49:02|63181.62
03:49:03|63181.62
03:49:04|63181.62
03:49:05|63181.62
03:49:06|63181.62
03:49:07|63181.62
03:49:08|63181.62
03:49:09|63181.62
03:49:10|63181.62
03:49:11|63201.83
03:49:12|63201.83
03:49:13|63201.83
03:49:14|63201.83
03:49:15|63193.76
03:49:16|63193.76
03:49:17|63193.76
03:49:18|63201.83
03:49:19|63201.83
03:49:20|63201.83
03:49:21|63201.83
03:49:23|63201.83
03:49:23|63201.83
03:49:24|63201.76
03:49:25|63201.76
03:49:26|63201.76
03:49:27|63201.76
03:49:28|63201.76
03:49:29|63201.76
03:49:30|63201.76
03:49:31|63201.76
03:49:32|63201.76
03:49:33|63201.76
03:49:34|63201.76
03:49:35|63201.76
03:49:36|63201.76
03:49:37|63201.76
03:49:38|63201.76
03:49:39|63201.76
03:49:41|63201.76
03:49:42|63201.76
03:49:43|63207.54
03:49:44|63207.54
03:49:46|63207.54
03:49:47|63207.54
03:49:47|63207.54
03:49:49|63207.54
03:49:50|63207.54
03:49:50|63207.54
03:49:52|63207.54
03:49:53|63207.54
03:49:54|63207.54
03:49:54|63207.54
03:49:55|63207.54
03:49:57|63207.54
03:49:58|63207.54
03:49:59|63207.54
03:50:01|63207.54
03:50:01|63207.54
03:50:02|63207.54
03:50:03|63207.54
03:50:04|63207.54
03:50:05|63207.54
03:50:06|63207.54
03:50:08|63207.54
03:50:08|63200.71
03:50:09|63200.71
03:50:10|63200.71
03:50:11|63200.71
03:50:12|63200.71
03:50:13|63200.71
03:50:14|63200.62
03:50:15|63200.62
03:50:16|63200.62
03:50:17|63200.62
03:50:18|63200.62
03:50:19|63200.62
03:50:20|63200.62
03:50:21|63206.67
03:50:22|63206.67
03:50:23|63206.67
03:50:24|63206.67
03:50:25|63204.03
03:50:26|63204.03
03:50:27|63204.03
03:50:28|63204.03
03:50:29|63204.03
03:50:30|63204.03
03:50:31|63204.03
03:50:32|63204.03
03:50:34|63204.03
03:50:34|63204.03
03:50:35|63204.03
03:50:36|63204.03
03:50:38|63204.03
03:50:39|63204.03
03:50:39|63204.03
03:50:41|63204.03
03:50:43|63204.03
03:50:44|63204.03
03:50:45|63204.03
03:50:46|63204.03
03:50:47|63206.67
03:50:48|63205.03
03:50:49|63205.03
03:50:50|63166.43
03:50:51|63166.43
03:50:52|63166.43
03:50:53|63185.03
03:50:54|63185.03
03:50:55|63185.03
03:50:57|63177.1
03:50:58|63157.46
03:50:59|63157.46
03:51:00|63157.46
03:51:01|63157.46
03:51:02|63157.46
03:51:03|63157.46
03:51:03|63157.46
03:51:05|63157.46
03:51:06|63157.46
03:51:07|63157.46
03:51:08|63157.46
03:51:08|63157.46
03:51:10|63157.46
03:51:11|63157.46
03:51:12|63157.46
03:51:12|63157.46
03:51:14|63157.46
03:51:15|63157.46
03:51:16|63157.46
03:51:17|63157.46
03:51:18|63157.46
03:51:19|63157.46
03:51:19|63157.46
03:51:20|63164.57
03:51:22|63162.13
03:51:22|63162.38
03:51:24|63162.38
03:51:25|63151.21
03:51:26|63151.21
03:51:27|63151.21
03:51:28|63151.21
03:51:29|63151.21
03:51:30|63151.21
03:51:31|63151.21
03:51:32|63151.21
03:51:33|63151.21
03:51:34|63151.21
03:51:35|63151.21
03:51:36|63137.38
03:51:37|63137.38
03:51:38|63137.38
03:51:39|63137.38
03:51:40|63137.38
03:51:41|63137.38
03:51:42|63137.38
03:51:44|63137.38
03:51:45|63137.38
03:51:46|63137.38
03:51:47|63137.38
03:51:49|63166.73
03:51:50|63166.73
03:51:51|63166.73
03:51:52|63166.73
03:51:52|63174.58
03:51:54|63174.58
03:51:54|63174.58
03:51:56|63174.58
03:51:57|63174.58
03:51:58|63182.21
03:51:59|63182.21
03:52:00|63182.21
03:52:00|63134.92
03:52:03|63157.5
03:52:03|63153.48
03:52:04|63142.51
03:52:05|63142.51
03:52:06|63142.51
03:52:07|63142.51
03:52:08|63142.51
03:52:09|63142.51
03:52:10|63142.51
03:52:11|63142.51
03:52:12|63142.51
03:52:13|63142.51
03:52:14|63142.51
03:52:15|63142.51
03:52:16|63142.51
03:52:17|63142.51
03:52:18|63142.51
03:52:19|63142.51
03:52:20|63142.51
03:52:21|63142.51
03:52:22|63142.51
03:52:23|63147.1
03:52:24|63147.1
03:52:26|63147.1
03:52:26|63147.1
03:52:27|63147.1
03:52:28|63147.1
03:52:29|63158.07
03:52:30|63159.41
03:52:31|63159.41
03:52:32|63159.41
03:52:33|63159.41
03:52:34|63159.41
03:52:35|63159.41
03:52:37|63159.41
03:52:37|63159.41
03:52:38|63159.41
03:52:39|63159.41
03:52:40|63159.41
03:52:41|63159.41
03:52:44|63159.41
03:52:45|63159.41
03:52:46|63159.41
03:52:48|63158.1
03:52:48|63137.87
03:52:49|63122.94
03:52:51|63122.94
03:52:52|63122.94
03:52:53|63122.94
03:52:54|63122.94
03:52:56|63122.94
03:52:57|63122.94
03:52:57|63122.94
03:52:58|63122.94
03:52:59|63153.28
03:53:00|63153.28
03:53:01|63153.28
03:53:02|63153.28
03:53:03|63153.28
03:53:04|63153.28
03:53:06|63143.66
03:53:06|63139.31
03:53:07|63139.31
03:53:08|63134.12
03:53:09|63134.12
03:53:12|63132.61
03:53:12|63132.61
03:53:13|63132.61
03:53:14|63132.61
03:53:15|63132.61
03:53:16|63132.61
03:53:17|63132.61
03:53:18|63132.61
03:53:19|63132.61
03:53:20|63132.61
03:53:21|63132.61
03:53:22|63132.61
03:53:23|63156.62
03:53:24|63156.62
03:53:25|63156.62
03:53:26|63156.62
03:53:27|63156.62
03:53:29|63156.62
03:53:29|63156.62
03:53:30|63156.62
03:53:31|63156.62
03:53:32|63156.62
03:53:33|63156.62
03:53:34|63156.62
03:53:35|63156.62
03:53:36|63156.62
03:53:37|63156.62
03:53:38|63156.62
03:53:39|63156.62
03:53:40|63156.62
03:53:41|63156.62
03:53:43|63156.62
03:53:43|63156.62
03:53:45|63156.62
03:53:46|63156.62
03:53:47|63156.62
03:53:48|63156.62
03:53:49|63156.62
03:53:50|63156.62
03:53:51|63156.62
03:53:52|63156.62
03:53:53|63156.62
03:53:54|63156.62
03:53:55|63156.62
03:53:56|63156.62
03:53:57|63156.62
03:53:58|63160.52
03:53:59|63160.52
03:54:00|63152.02
03:54:01|63131.12
03:54:02|63131.12
03:54:03|63131.12
03:54:04|63131.12
03:54:05|63131.12
03:54:06|63131.12
03:54:07|63131.12
03:54:08|63131.12
03:54:09|63131.12
03:54:10|63131.12
03:54:11|63140.13
03:54:12|63140.13
03:54:13|63140.13
03:54:14|63140.13
03:54:15|63140.13
03:54:16|63140.13
03:54:17|63140.13
03:54:18|63140.13
03:54:19|63140.13
03:54:20|63140.13
03:54:21|63140.13
03:54:22|63140.13
03:54:23|63140.13
03:54:24|63140.13
03:54:25|63140.13
03:54:26|63140.13
03:54:27|63140.13
03:54:28|63140.13
03:54:29|63140.13
03:54:30|63140.13
03:54:31|63140.13
03:54:32|63140.13
03:54:33|63140.13
03:54:34|63140.13
03:54:35|63140.13
03:54:36|63140.13
03:54:37|63140.13
03:54:38|63140.13
03:54:39|63140.13
03:54:40|63140.13
03:54:41|63140.13
03:54:42|63140.13
03:54:43|63140.13
03:54:45|63140.13
03:54:46|63140.13
03:54:47|63149.19
03:54:48|63147.65
03:54:49|63147.65
03:54:50|63147.93
03:54:51|63147.93
03:54:53|63147.93
03:54:53|63147.65
03:54:54|63147.65
03:54:56|63147.65
03:54:56|63147.65
03:54:58|63147.65
03:54:59|63152.4
03:54:59|63147.83
03:55:01|63147.83
03:55:02|63147.83
03:55:03|63147.84
03:55:03|63147.84
03:55:05|63147.84
03:55:06|63147.84
03:55:07|63151.09
03:55:07|63151.09
03:55:09|63160.
03:55:09|63160.
03:55:10|63170.08
03:55:11|63170.08
03:55:13|63170.08
03:55:14|63170.08
03:55:15|63149.79
03:55:16|63149.79
03:55:17|63149.79
03:55:18|63149.79
03:55:18|63151.24
03:55:19|63155.62
03:55:20|63155.62
03:55:22|63153.96
03:55:23|63156.29
03:55:23|63148.
03:55:25|63114.46
03:55:26|63114.46
03:55:27|63114.46
03:55:28|63114.46
03:55:28|63114.46
03:55:30|63114.46
03:55:31|63114.46
03:55:31|63114.46
03:55:32|63114.46
03:55:34|63114.46
03:55:35|63114.46
03:55:35|63114.46
03:55:37|63132.23
03:55:38|63132.23
03:55:39|63132.23
03:55:40|63132.23
03:55:41|63132.23
03:55:41|63132.23
03:55:43|63132.23
03:55:44|63137.18
03:55:45|63137.18
03:55:47|63137.18
03:55:48|63137.18
03:55:50|63137.18
03:55:51|63132.74
03:55:52|63132.74
03:55:53|63132.74
03:55:54|63132.74
03:55:55|63132.74
03:55:56|63132.74
03:55:57|63132.74
03:55:58|63132.74
03:55:58|63132.74
03:56:00|63143.39
03:56:01|63143.39
03:56:01|63145.76
03:56:03|63145.76
03:56:04|63145.76
03:56:05|63145.76
03:56:06|63139.03
03:56:07|63139.03
03:56:08|63139.03
03:56:09|63139.03
03:56:10|63139.03
03:56:11|63140.32
03:56:12|63140.32
03:56:13|63140.32
03:56:14|63140.32
03:56:15|63140.32
03:56:16|63140.32
03:56:17|63154.84
03:56:18|63154.84
03:56:19|63154.84
03:56:20|63154.84
03:56:21|63154.84
03:56:22|63154.84
03:56:23|63154.84
03:56:24|63154.84
03:56:25|63154.84
03:56:26|63154.84
03:56:27|63154.84
03:56:28|63154.84
03:56:29|63154.84
03:56:30|63154.84
03:56:31|63154.84
03:56:32|63154.84
03:56:33|63154.84
03:56:34|63154.84
03:56:35|63154.84
03:56:36|63154.84
03:56:37|63154.84
03:56:38|63154.84
03:56:39|63154.84
03:56:40|63154.84
03:56:41|63154.84
03:56:42|63154.84
03:56:44|63154.84
03:56:45|63154.84
03:56:46|63154.84
03:56:47|63154.84
03:56:48|63154.84
03:56:49|63154.84
03:56:50|63152.94
03:56:51|63152.94
03:56:52|63152.94
03:56:53|63152.94
03:56:54|63152.94
03:56:55|63152.94
03:56:56|63152.94
03:56:57|63152.94
03:56:58|63152.94
03:56:59|63152.94
03:57:00|63152.94
03:57:01|63173.16
03:57:02|63173.16
03:57:03|63173.16
03:57:04|63173.16
03:57:05|63173.16
03:57:07|63186.64
03:57:08|63187.76
03:57:08|63187.76
03:57:10|63187.77
03:57:11|63187.76
03:57:12|63187.76
03:57:13|63187.76
03:57:14|63187.76
03:57:15|63187.76
03:57:15|63187.76
03:57:17|63187.76
03:57:18|63187.76
03:57:19|63187.76
03:57:19|63187.76
03:57:21|63187.76
03:57:21|63187.76
03:57:23|63187.76
03:57:24|63187.76
03:57:25|63187.76
03:57:26|63154.43
03:57:27|63154.43
03:57:28|63154.43
03:57:29|63154.43
03:57:30|63154.43
03:57:31|63154.43
03:57:32|63154.43
03:57:33|63154.43
03:57:34|63154.43
03:57:35|63154.43
03:57:36|63154.43
03:57:37|63154.43
03:57:38|63154.43
03:57:39|63181.92
03:57:40|63181.92
03:57:41|63180.3
03:57:42|63180.3
03:57:43|63180.3
03:57:44|63180.3
03:57:46|63180.3
03:57:47|63180.3
03:57:48|63177.29
03:57:49|63177.29
03:57:50|63177.29
03:57:51|63177.29
03:57:52|63175.42
03:57:53|63175.42
03:57:54|63175.42
03:57:55|63175.42
03:57:56|63175.42
03:57:57|63175.42
03:57:58|63175.42
03:57:59|63175.42
03:58:00|63175.42
03:58:01|63175.42
03:58:02|63175.42
03:58:03|63175.42
03:58:04|63175.42
03:58:06|63175.42
03:58:06|63175.42
03:58:07|63176.39
03:58:09|63176.39
03:58:10|63176.39
03:58:10|63176.39
03:58:11|63176.39
03:58:12|63176.39
03:58:14|63176.39
03:58:14|63177.88
03:58:15|63177.87
03:58:16|63177.87
03:58:18|63177.87
03:58:19|63179.66
03:58:20|63175.25
03:58:21|63171.41
03:58:22|63171.41
03:58:23|63171.41
03:58:24|63179.14
03:58:25|63179.14
03:58:26|63179.14
03:58:27|63179.14
03:58:28|63179.14
03:58:29|63179.14
03:58:30|63179.14
03:58:31|63179.14
03:58:32|63179.14
03:58:33|63179.14
03:58:34|63179.14
03:58:35|63179.14
03:58:36|63179.14
03:58:37|63179.14
03:58:38|63179.14
03:58:39|63179.14
03:58:40|63179.14
03:58:41|63179.14
03:58:42|63179.14
03:58:43|63179.14
03:58:44|63179.14
03:58:45|63179.14
03:58:47|63179.14
03:58:48|63179.14
03:58:49|63179.14
03:58:50|63179.14
03:58:50|63179.14
03:58:51|63136.26
03:58:53|63148.61
03:58:55|63148.61
03:58:56|63148.61
03:58:57|63148.61
03:58:58|63148.61
03:58:59|63148.61
03:59:00|63148.61
03:59:01|63158.68
03:59:02|63158.68
03:59:03|63158.68
03:59:04|63158.68
03:59:05|63158.68
03:59:06|63158.68
03:59:08|63158.68
03:59:08|63158.68
03:59:10|63180.42
03:59:12|63180.42
03:59:12|63180.42
03:59:13|63180.42
03:59:14|63180.42
03:59:15|63180.42
03:59:16|63180.42
03:59:17|63180.42
03:59:18|63180.42
03:59:19|63180.42
03:59:20|63180.42
03:59:21|63180.71
03:59:22|63180.71
03:59:23|63181.96
03:59:24|63183.61
03:59:25|63206.18
03:59:26|63206.18
03:59:27|63206.18
03:59:28|63206.18
03:59:29|63206.18
03:59:30|63206.18
03:59:31|63206.18
03:59:32|63206.18
03:59:33|63206.18
03:59:34|63206.18
03:59:35|63206.18
03:59:36|63206.18
03:59:37|63206.18
03:59:38|63206.18
03:59:39|63206.18
03:59:40|63206.18
03:59:41|63206.18
03:59:42|63206.18
03:59:43|63206.18
03:59:44|63206.18
03:59:45|63206.18
03:59:47|63206.18
03:59:47|63206.18
03:59:48|63206.18
03:59:50|63206.18
03:59:50|63206.18
03:59:52|63205.49
03:59:53|63209.74
03:59:54|63209.74
03:59:55|63227.92
03:59:56|63227.93
03:59:57|63234.51
03:59:58|63234.04
03:59:59|63243.72
04:00:00|63245.02
04:00:01|63250.38
04:00:02|63250.38
04:00:03|63256.14
04:00:04|63256.14
04:00:05|63261.66
04:00:06|63261.66
04:00:07|63261.66
04:00:09|63233.
04:00:09|63233.
04:00:11|63233.
04:00:11|63230.13
04:00:12|63210.14
04:00:13|63210.14
04:00:15|63199.81
04:00:16|63205.83
04:00:16|63205.83
04:00:18|63204.57
04:00:18|63204.57
04:00:20|63204.57
04:00:20|63182.17
04:00:21|63182.17
04:00:22|63187.82
04:00:23|63187.82
04:00:25|63187.82
04:00:25|63187.82
04:00:26|63187.82
04:00:27|63187.82
04:00:28|63180.08
04:00:29|63178.28
04:00:30|63171.17
04:00:32|63171.93
04:00:32|63171.93
04:00:34|63171.93
04:00:34|63171.93
04:00:36|63169.64
04:00:36|63169.64
04:00:37|63166.09
04:00:38|63166.09
04:00:39|63165.97
04:00:40|63165.97
04:00:41|63165.97
04:00:42|63167.15
04:00:43|63167.15
04:00:44|63167.15
04:00:45|63167.15
04:00:47|63167.15
04:00:49|63167.15
04:00:50|63166.12
04:00:51|63166.12
04:00:52|63166.12
04:00:53|63171.98
04:00:54|63171.98
04:00:56|63171.98
04:00:57|63171.98
04:00:59|63171.98
04:00:59|63171.74
04:01:00|63171.74
04:01:01|63171.74
04:01:02|63171.74
04:01:03|63143.14
04:01:04|63143.14
04:01:05|63143.14
04:01:06|63143.14
04:01:07|63143.14
04:01:08|63143.14
04:01:09|63143.14
04:01:10|63151.32
04:01:11|63151.32
04:01:12|63193.32
04:01:13|63184.83
04:01:14|63184.83
04:01:15|63181.05
04:01:16|63180.49
04:01:17|63180.5
04:01:18|63180.49
04:01:19|63180.49
04:01:20|63180.77
04:01:21|63180.77
04:01:22|63180.77
04:01:23|63201.86
04:01:24|63228.03
04:01:25|63218.2
04:01:26|63218.2
04:01:27|63218.2
04:01:28|63241.37
04:01:29|63241.37
04:01:30|63241.37
04:01:31|63241.37
04:01:32|63239.11
04:01:33|63239.57
04:01:34|63239.57
04:01:35|63239.57
04:01:36|63239.57
04:01:37|63239.57
04:01:38|63238.28
04:01:39|63238.28
04:01:40|63241.59
04:01:42|63241.59
04:01:42|63241.59
04:01:43|63246.59
04:01:44|63246.59
04:01:45|63246.59
04:01:46|63246.59
04:01:49|63249.6
04:01:50|63249.6
04:01:51|63249.6
04:01:52|63249.6
04:01:53|63250.92
04:01:54|63250.92
04:01:55|63250.92
04:01:56|63250.92
04:01:57|63256.44
04:01:58|63256.44
04:01:59|63256.44
04:01:59|63256.44
04:02:01|63256.44
04:02:02|63256.44
04:02:04|63262.18
04:02:04|63262.18
04:02:05|63262.18
04:02:06|63262.18
04:02:07|63262.18
04:02:08|63262.86
04:02:09|63262.86
04:02:10|63262.86
04:02:11|63262.86
04:02:12|63262.86
04:02:13|63236.02
04:02:14|63229.29
04:02:15|63229.29
04:02:16|63237.45
04:02:17|63237.45
04:02:18|63237.45
04:02:19|63237.45
04:02:20|63241.75
04:02:21|63241.75
04:02:23|63233.42
04:02:23|63217.37
04:02:24|63217.37
04:02:25|63217.37
04:02:26|63217.37
04:02:27|63217.37
04:02:28|63217.37
04:02:29|63217.37
04:02:30|63217.37
04:02:31|63217.37
04:02:32|63229.04
04:02:33|63230.17
04:02:34|63230.17
04:02:35|63230.24
04:02:36|63230.24
04:02:37|63230.24
04:02:38|63230.24
04:02:39|63230.24
04:02:40|63230.24
04:02:41|63230.24
04:02:42|63230.24
04:02:43|63235.47
04:02:44|63235.47
04:02:45|63203.84
04:02:46|63203.84
04:02:48|63203.84
04:02:48|63185.15
04:02:50|63185.15
04:02:52|63185.15
04:02:53|63185.15
04:02:54|63185.15
04:02:55|63185.15
04:02:56|63185.15
04:02:57|63185.15
04:02:57|63185.15
04:02:58|63185.15
04:03:00|63185.15
04:03:00|63185.15
04:03:02|63185.15
04:03:03|63185.15
04:03:04|63185.15
04:03:05|63185.15
04:03:06|63185.15
04:03:07|63185.15
04:03:08|63196.52
04:03:09|63196.52
04:03:10|63219.12
04:03:11|63219.12
04:03:12|63219.12
04:03:13|63219.12
04:03:14|63216.73
04:03:15|63216.73
04:03:16|63216.73
04:03:17|63216.73
04:03:18|63216.73
04:03:19|63216.73
04:03:20|63216.73
04:03:21|63216.73
04:03:21|63216.73
04:03:24|63216.73
04:03:24|63216.73
04:03:25|63216.73
04:03:26|63216.73
04:03:27|63216.73
04:03:28|63216.73
04:03:29|63216.73
04:03:30|63216.73
04:03:31|63216.73
04:03:32|63216.73
04:03:33|63216.73
04:03:34|63216.73
04:03:35|63216.73
04:03:36|63216.73
04:03:37|63216.73
04:03:38|63216.73
04:03:39|63216.73
04:03:40|63216.73
04:03:41|63216.73
04:03:42|63206.21
04:03:43|63207.08
04:03:44|63207.08
04:03:45|63217.19
04:03:47|63217.19
04:03:48|63217.19
04:03:49|63217.19
04:03:50|63216.73
04:03:52|63216.73
04:03:53|63216.73
04:03:54|63216.73
04:03:55|63216.73
04:03:56|63216.73
04:03:57|63216.73
04:03:58|63216.73
04:03:59|63216.73
04:04:00|63216.73
04:04:01|63216.73
04:04:03|63216.73
04:04:03|63216.73
04:04:04|63216.73
04:04:05|63216.73
04:04:06|63216.73
04:04:07|63216.73
04:04:08|63216.73
04:04:09|63216.73
04:04:10|63216.73
04:04:11|63216.73
04:04:12|63216.73
04:04:13|63216.73
04:04:14|63216.73
04:04:15|63216.73
04:04:16|63216.73
04:04:17|63216.73
04:04:18|63186.47
04:04:19|63186.47
04:04:20|63186.47
04:04:21|63186.47
04:04:22|63177.43
04:04:23|63177.43
04:04:24|63177.43
04:04:25|63177.43
04:04:26|63177.1
04:04:27|63177.1
04:04:28|63185.35
04:04:29|63182.03
04:04:30|63182.03
04:04:31|63182.03
04:04:32|63182.03
04:04:33|63182.03
04:04:34|63182.03
04:04:35|63182.03
04:04:36|63182.03
04:04:37|63182.03
04:04:38|63182.03
04:04:39|63182.03
04:04:40|63182.03
04:04:41|63182.03
04:04:42|63182.03
04:04:43|63182.03
04:04:44|63187.56
04:04:45|63187.56
04:04:46|63187.56
04:04:48|63187.56
04:04:50|63187.56
04:04:51|63187.56
04:04:52|63191.74
04:04:53|63191.74
04:04:54|63191.74
04:04:55|63186.61
04:04:56|63186.61
04:04:58|63186.61
04:04:58|63186.61
04:04:59|63186.61
04:05:00|63186.61
04:05:01|63186.61
04:05:02|63186.61
04:05:03|63186.61
04:05:04|63180.27
04:05:06|63180.27
04:05:06|63180.27
04:05:07|63180.27
04:05:08|63180.27
04:05:09|63180.27
04:05:10|63180.27
04:05:11|63180.27
04:05:12|63180.27
04:05:13|63180.27
04:05:14|63180.27
04:05:15|63180.27
04:05:16|63180.27
04:05:17|63180.27
04:05:18|63180.27
04:05:19|63170.
04:05:20|63170.
04:05:21|63170.
04:05:22|63179.32
04:05:23|63179.32
04:05:24|63179.32
04:05:25|63184.44
04:05:26|63184.44
04:05:27|63184.44
04:05:28|63184.44
04:05:29|63184.44
04:05:30|63184.44
04:05:31|63184.44
04:05:32|63184.44
04:05:33|63184.44
04:05:35|63184.44
04:05:35|63173.61
04:05:38|63173.61
04:05:38|63173.61
04:05:39|63173.61
04:05:40|63173.61
04:05:41|63173.61
04:05:42|63173.61
04:05:43|63173.61
04:05:44|63173.61
04:05:45|63173.61
04:05:46|63173.61
04:05:47|63173.61
04:05:48|63173.61
04:05:49|63173.61
04:05:51|63173.61
04:05:52|63173.61
04:05:54|63173.61
04:05:55|63173.61
04:05:56|63173.61
04:05:57|63173.61
04:05:58|63167.96
04:05:59|63167.96
04:06:00|63167.96
04:06:01|63169.54
04:06:02|63169.54
04:06:03|63169.54
04:06:04|63169.54
04:06:05|63169.54
04:06:06|63173.93
04:06:07|63173.93
04:06:08|63173.93
04:06:09|63173.93
04:06:10|63173.93
04:06:11|63173.93
04:06:12|63173.93
04:06:13|63173.93
04:06:14|63173.93
04:06:15|63173.93
04:06:16|63173.93
04:06:17|63173.93
04:06:19|63182.24
04:06:19|63183.77
04:06:21|63183.77
04:06:22|63183.77
04:06:23|63183.77
04:06:24|63183.77
04:06:24|63183.77
04:06:25|63183.77
04:06:26|63183.77
04:06:28|63183.77
04:06:29|63183.77
04:06:30|63183.77
04:06:30|63183.77
04:06:32|63183.77
04:06:32|63183.77
04:06:34|63183.77
04:06:35|63183.77
04:06:35|63183.77
04:06:36|63183.77
04:06:38|63183.77
04:06:39|63183.77
04:06:40|63183.77
04:06:40|63183.77
04:06:41|63183.77
04:06:42|63183.77
04:06:44|63183.77
04:06:45|63183.77
04:06:46|63183.77
04:06:47|63183.77
04:06:49|63183.77
04:06:51|63186.09
04:06:51|63186.09
04:06:52|63186.09
04:06:53|63186.09
04:06:55|63186.09
04:06:56|63185.37
04:06:57|63185.37
04:06:58|63197.04
04:06:59|63197.04
04:07:00|63197.04
04:07:01|63197.04
04:07:02|63197.04
04:07:03|63197.04
04:07:05|63197.04
04:07:05|63197.04
04:07:06|63197.04
04:07:08|63197.04
04:07:09|63197.04
04:07:10|63197.04
04:07:11|63197.04
04:07:13|63197.04
04:07:14|63197.04
04:07:15|63197.04
04:07:16|63197.04
04:07:17|63197.04
04:07:18|63197.04
04:07:19|63197.04
04:07:20|63197.04
04:07:21|63197.04
04:07:22|63197.04
04:07:23|63197.04
04:07:24|63197.04
04:07:25|63197.04
04:07:26|63197.04
04:07:27|63197.04
04:07:28|63197.04
04:07:29|63197.04
04:07:30|63197.04
04:07:31|63197.04
04:07:32|63197.04
04:07:33|63194.
04:07:34|63194.
04:07:35|63194.
04:07:36|63194.
04:07:37|63194.
04:07:38|63190.55
04:07:39|63190.79
04:07:40|63190.79
04:07:41|63190.79
04:07:42|63190.79
04:07:43|63190.79
04:07:44|63191.72
04:07:45|63191.72
04:07:46|63191.72
04:07:47|63191.72
04:07:48|63191.72
04:07:49|63191.72
04:07:50|63195.38
04:07:52|63195.38
04:07:52|63195.38
04:07:54|63195.38
04:07:55|63195.38
04:07:56|63195.38
04:07:57|63195.38
04:07:57|63195.38
04:07:58|63195.38
04:07:59|63195.38
04:08:01|63195.38
04:08:01|63195.38
04:08:03|63195.38
04:08:03|63195.38
04:08:04|63195.38
04:08:06|63181.46
04:08:07|63181.46
04:08:07|63181.46
04:08:08|63181.46
04:08:09|63181.46
04:08:10|63181.46
04:08:11|63181.46
04:08:13|63181.46
04:08:13|63181.46
04:08:14|63181.46
04:08:16|63181.46
04:08:17|63181.46
04:08:17|63181.46
04:08:19|63200.25
04:08:19|63200.25
04:08:21|63200.25
04:08:21|63205.57
04:08:22|63219.11
04:08:24|63219.11
04:08:25|63219.11
04:08:25|63219.11
04:08:26|63219.11
04:08:28|63219.11
04:08:28|63219.11
04:08:29|63219.11
04:08:30|63208.76
04:08:31|63208.76
04:08:32|63208.76
04:08:34|63208.76
04:08:34|63208.76
04:08:36|63208.76
04:08:36|63208.76
04:08:37|63208.76
04:08:38|63208.76
04:08:39|63208.76
04:08:40|63208.76
04:08:41|63208.76
04:08:42|63207.74
04:08:43|63207.74
04:08:44|63207.74
04:08:45|63207.74
04:08:46|63207.74
04:08:47|63207.74
04:08:49|63244.99
04:08:51|63264.73
04:08:52|63264.73
04:08:53|63264.73
04:08:54|63264.73
04:08:55|63264.73
04:08:56|63272.26
04:08:57|63273.24
04:08:58|63273.24
04:08:59|63273.24
04:09:00|63273.24
04:09:01|63273.24
04:09:02|63273.24
04:09:03|63280.45
04:09:04|63280.45
04:09:06|63280.45
04:09:07|63280.45
04:09:08|63300.11
04:09:08|63300.11
04:09:09|63305.33
04:09:11|63305.33
04:09:12|63305.33
04:09:13|63305.33
04:09:14|63305.33
04:09:15|63305.33
04:09:16|63305.33
04:09:17|63305.33
04:09:18|63305.33
04:09:18|63305.33
04:09:20|63220.58
04:09:21|63220.58
04:09:22|63220.58
04:09:23|63220.58
04:09:24|63220.58
04:09:25|63235.28
04:09:26|63235.28
04:09:27|63233.36
04:09:28|63233.36
04:09:29|63233.36
04:09:30|63233.36
04:09:31|63233.36
04:09:32|63233.36
04:09:33|63233.36
04:09:34|63233.36
04:09:35|63233.36
04:09:36|63233.36
04:09:37|63233.36
04:09:38|63233.36
04:09:39|63233.36
04:09:40|63233.36
04:09:41|63233.36
04:09:42|63233.36
04:09:43|63233.36
04:09:44|63233.36
04:09:45|63233.36
04:09:46|63233.36
04:09:47|63258.99
04:09:48|63258.99
04:09:50|63258.99
04:09:51|63258.99
04:09:53|63258.99
04:09:53|63258.99
04:09:54|63258.99
04:09:55|63258.99
04:09:56|63258.99
04:09:57|63258.99
04:09:58|63258.99
04:09:59|63258.99
04:10:00|63258.99
04:10:01|63258.99
04:10:02|63258.99
04:10:03|63258.99
04:10:04|63258.99
04:10:05|63258.99
04:10:06|63258.99
04:10:07|63258.99
04:10:08|63258.99
04:10:09|63239.62
04:10:10|63249.8
04:10:11|63249.8
04:10:13|63249.8
04:10:14|63249.8
04:10:14|63249.8
04:10:16|63243.94
04:10:17|63243.94
04:10:18|63243.94
04:10:19|63243.94
04:10:20|63243.94
04:10:21|63243.94
04:10:22|63223.8
04:10:23|63223.8
04:10:24|63223.8
04:10:24|63223.8
04:10:26|63223.8
04:10:27|63223.8
04:10:29|63223.8
04:10:29|63216.31
04:10:30|63216.31
04:10:31|63216.31
04:10:32|63216.31
04:10:33|63216.31
04:10:34|63216.31
04:10:36|63229.49
04:10:36|63226.48
04:10:37|63226.48
04:10:38|63226.48
04:10:39|63226.48
04:10:40|63226.48
04:10:41|63226.48
04:10:42|63226.48
04:10:43|63226.48
04:10:44|63226.48
04:10:45|63226.48
04:10:46|63226.48
04:10:47|63226.48
04:10:48|63226.48
04:10:49|63250.22
04:10:51|63251.04
04:10:53|63251.04
04:10:54|63251.04
04:10:55|63251.04
04:10:56|63238.64
04:10:58|63238.64
04:10:59|63238.64
04:11:00|63238.64
04:11:00|63238.64
04:11:02|63238.64
04:11:02|63244.85
04:11:03|63244.97
04:11:04|63244.97
04:11:06|63244.97
04:11:07|63244.97
04:11:07|63244.97
04:11:08|63244.97
04:11:10|63244.97
04:11:10|63244.97
04:11:12|63244.97
04:11:12|63244.97
04:11:13|63244.97
04:11:14|63244.97
04:11:15|63244.97
04:11:17|63244.97
04:11:18|63244.97
04:11:18|63244.97
04:11:19|63244.97
04:11:20|63244.97
04:11:21|63237.42
04:11:22|63237.42
04:11:23|63237.42
04:11:25|63237.42
04:11:25|63237.42
04:11:26|63237.42
04:11:27|63237.42
04:11:28|63249.65
04:11:29|63249.65
04:11:31|63249.65
04:11:31|63234.57
04:11:32|63234.57
04:11:33|63234.57
04:11:34|63251.3
04:11:36|63263.96
04:11:36|63275.4
04:11:37|63273.24
04:11:39|63273.24
04:11:39|63264.71
04:11:40|63264.71
04:11:41|63264.71
04:11:42|63264.71
04:11:43|63264.71
04:11:44|63264.71
04:11:45|63278.66
04:11:46|63278.66
04:11:47|63289.59
04:11:48|63289.59
04:11:49|63289.59
04:11:51|63289.59
04:11:52|63289.59
04:11:54|63289.59
04:11:55|63289.59
04:11:55|63289.59
04:11:57|63289.59
04:11:58|63251.08
04:11:59|63251.08
04:12:00|63251.08
04:12:01|63251.08
04:12:02|63251.08
04:12:03|63251.08
04:12:05|63251.08
04:12:05|63251.08
04:12:06|63251.08
04:12:07|63251.08
04:12:08|63251.08
04:12:10|63251.08
04:12:11|63251.08
04:12:12|63251.08
04:12:13|63251.08
04:12:13|63223.8
04:12:15|63223.8
04:12:16|63223.8
04:12:17|63223.8
04:12:18|63223.8
04:12:19|63223.8
04:12:20|63223.8
04:12:21|63223.8
04:12:21|63223.8
04:12:22|63223.8
04:12:24|63223.8
04:12:25|63223.8
04:12:26|63223.8
04:12:27|63223.8
04:12:28|63230.49
04:12:29|63220.71
04:12:30|63220.71
04:12:31|63220.71
04:12:31|63220.71
04:12:33|63220.71
04:12:34|63220.71
04:12:34|63220.71
04:12:35|63220.71
04:12:37|63220.71
04:12:38|63220.71
04:12:39|63220.71
04:12:40|63220.71
04:12:41|63220.71
04:12:42|63220.71
04:12:43|63220.71
04:12:44|63220.71
04:12:44|63220.71
04:12:46|63220.71
04:12:47|63211.27
04:12:47|63211.27
04:12:49|63211.27
04:12:49|63211.27
04:12:50|63211.27
04:12:53|63211.27
04:12:53|63211.27
04:12:55|63211.27
04:12:56|63208.38
04:12:57|63208.38
04:12:58|63208.38
04:13:00|63208.38
04:13:01|63208.38
04:13:02|63208.38
04:13:02|63208.38
04:13:03|63208.38
04:13:04|63208.38
04:13:05|63208.38
04:13:06|63216.59
04:13:07|63216.59
04:13:08|63216.59
04:13:09|63216.59
04:13:10|63216.59
04:13:11|63211.03
04:13:12|63211.03
04:13:13|63211.03
04:13:14|63211.03
04:13:15|63211.03
04:13:16|63211.03
04:13:17|63211.03
04:13:18|63211.03
04:13:19|63211.03
04:13:20|63205.18
04:13:21|63205.18
04:13:22|63205.18
04:13:23|63205.18
04:13:24|63205.18
04:13:25|63205.18
04:13:26|63205.18
04:13:27|63205.18
04:13:28|63199.61
04:13:29|63199.61
04:13:30|63199.61
04:13:32|63199.61
04:13:32|63199.61
04:13:34|63199.61
04:13:34|63199.61
04:13:36|63199.61
04:13:36|63198.24
04:13:37|63176.13
04:13:39|63176.13
04:13:39|63176.13
04:13:41|63176.13
04:13:42|63176.13
04:13:43|63176.13
04:13:43|63176.13
04:13:45|63176.13
04:13:45|63176.13
04:13:46|63176.13
04:13:48|63176.13
04:13:49|63176.13
04:13:50|63176.13
04:13:51|63176.13
04:13:53|63176.13
04:13:54|63176.13
04:13:55|63176.13
04:13:57|63176.13
04:13:58|63176.13
04:13:59|63176.13
04:14:00|63176.13
04:14:01|63176.13
04:14:02|63170.
04:14:03|63170.
04:14:04|63170.
04:14:06|63170.
04:14:06|63170.
04:14:08|63170.
04:14:08|63170.
04:14:09|63170.
04:14:10|63170.
04:14:11|63170.
04:14:12|63170.
04:14:13|63142.66
04:14:15|63151.96
04:14:15|63167.12
04:14:17|63167.12
04:14:17|63167.12
04:14:18|63167.12
04:14:19|63167.12
04:14:20|63167.12
04:14:21|63167.12
04:14:22|63167.12
04:14:23|63167.12
04:14:24|63167.12
04:14:25|63167.12
04:14:26|63167.12
04:14:27|63176.06
04:14:28|63176.06
04:14:29|63176.06
04:14:30|63176.06
04:14:31|63176.06
04:14:32|63176.06
04:14:33|63174.95
04:14:34|63174.95
04:14:35|63174.95
04:14:36|63174.95
04:14:37|63174.95
04:14:38|63174.95
04:14:39|63174.95
04:14:40|63174.95
04:14:41|63174.95
04:14:42|63174.95
04:14:43|63174.95
04:14:44|63174.95
04:14:45|63174.95
04:14:46|63174.95
04:14:47|63174.95
04:14:48|63174.95
04:14:49|63174.95
04:14:50|63174.95
04:14:51|63169.78
04:14:53|63169.78
04:14:55|63169.78
04:14:55|63169.78
04:14:57|63169.78
04:14:57|63169.78
04:14:58|63169.78
04:15:00|63169.78
04:15:01|63169.78
04:15:02|63169.78
04:15:03|63169.78
04:15:04|63169.78
04:15:05|63169.78
04:15:05|63169.78
04:15:07|63169.78
04:15:08|63169.78
04:15:10|63170.41
04:15:11|63170.41
04:15:11|63170.41
04:15:13|63166.09
04:15:13|63166.09
04:15:14|63166.09
04:15:15|63166.09
04:15:16|63166.09
04:15:18|63169.6
04:15:19|63169.6
04:15:19|63169.6
04:15:20|63169.6
04:15:21|63169.6
04:15:22|63169.6
04:15:23|63185.77
04:15:24|63185.77
04:15:25|63217.52
04:15:26|63217.52
04:15:27|63217.52
04:15:28|63217.52
04:15:29|63217.52
04:15:31|63217.52
04:15:32|63217.52
04:15:32|63217.52
04:15:33|63217.52
04:15:35|63217.52
04:15:35|63217.52
04:15:36|63217.52
04:15:37|63217.52
04:15:38|63217.52
04:15:39|63217.52
04:15:40|63217.52
04:15:41|63217.52
04:15:42|63217.52
04:15:43|63217.52
04:15:44|63217.52
04:15:46|63217.52
04:15:46|63217.52
04:15:47|63217.52
04:15:48|63144.56
04:15:49|63144.77
04:15:50|63144.77
04:15:51|63144.77
04:15:52|63144.77
04:15:54|63144.77
04:15:55|63144.77
04:15:56|63144.77
04:15:57|63144.77
04:15:58|63144.77
04:15:59|63144.77
04:16:01|63144.77
04:16:02|63144.77
04:16:03|63153.06
04:16:04|63153.06
04:16:05|63153.06
04:16:06|63153.06
04:16:07|63153.06
04:16:08|63153.06
04:16:09|63153.06
04:16:10|63153.06
04:16:11|63153.06
04:16:12|63153.06
04:16:13|63153.06
04:16:14|63153.06
04:16:15|63153.06
04:16:16|63155.11
04:16:17|63155.11
04:16:18|63155.11
04:16:19|63155.11
04:16:20|63155.11
04:16:21|63155.11
04:16:22|63155.11
04:16:23|63155.11
04:16:24|63155.11
04:16:25|63155.11
04:16:26|63155.11
04:16:27|63154.31
04:16:28|63154.31
04:16:29|63154.31
04:16:30|63154.31
04:16:31|63154.31
04:16:32|63154.31
04:16:33|63154.31
04:16:34|63154.31
04:16:35|63154.31
04:16:36|63154.31
04:16:37|63154.31
04:16:38|63154.31
04:16:39|63154.31
04:16:40|63154.31
04:16:41|63154.31
04:16:42|63154.31
04:16:43|63154.31
04:16:44|63154.31
04:16:45|63148.46
04:16:46|63153.36
04:16:47|63153.36
04:16:48|63153.36
04:16:49|63153.36
04:16:50|63153.36
04:16:51|63153.36
04:16:52|63153.36
04:16:53|63153.36
04:16:54|63153.36
04:16:56|63153.36
04:16:57|63153.36
04:16:58|63153.36
04:16:59|63153.36
04:16:59|63153.36
04:17:00|63153.36
04:17:01|63153.36
04:17:02|63153.36
04:17:03|63153.36
04:17:04|63153.36
04:17:05|63153.36
04:17:06|63153.36
04:17:08|63145.7
04:17:08|63145.7
04:17:09|63145.7
04:17:11|63145.7
04:17:11|63145.7
04:17:12|63145.7
04:17:13|63145.7
04:17:15|63145.7
04:17:15|63145.7
04:17:16|63145.7
04:17:17|63148.75
04:17:18|63148.75
04:17:20|63148.75
04:17:20|63148.75
04:17:21|63148.75
04:17:22|63148.75
04:17:23|63148.75
04:17:24|63148.75
04:17:25|63148.75
04:17:26|63148.75
04:17:27|63148.75
04:17:28|63148.75
04:17:29|63148.75
04:17:30|63148.75
04:17:31|63148.75
04:17:32|63148.75
04:17:33|63123.33
04:17:34|63121.2
04:17:36|63121.2
04:17:36|63121.2
04:17:37|63121.2
04:17:39|63121.2
04:17:39|63121.2
04:17:40|63121.2
04:17:42|63160.77
04:17:42|63173.69
04:17:43|63173.69
04:17:44|63173.69
04:17:46|63173.69
04:17:46|63178.06
04:17:48|63178.06
04:17:48|63178.06
04:17:49|63178.06
04:17:51|63178.06
04:17:51|63178.06
04:17:52|63178.06
04:17:53|63176.24
04:17:54|63176.24
04:17:56|63176.24
04:17:57|63176.24
04:17:58|63176.24
04:17:59|63176.24
04:18:00|63176.24
04:18:01|63176.57
04:18:02|63176.57
04:18:03|63176.57
04:18:04|63176.57
04:18:05|63171.26
04:18:07|63171.63
04:18:07|63171.63
04:18:08|63171.63
04:18:09|63171.63
04:18:10|63171.63
04:18:11|63171.63
04:18:13|63171.63
04:18:13|63185.61
04:18:14|63191.93
04:18:15|63202.05
04:18:16|63205.22
04:18:17|63204.6
04:18:18|63204.6
04:18:19|63204.6
04:18:20|63204.6
04:18:21|63204.6
04:18:22|63204.6
04:18:23|63204.6
04:18:24|63204.6
04:18:25|63204.6
04:18:27|63204.6
04:18:28|63204.6
04:18:29|63204.6
04:18:30|63204.6
04:18:31|63204.6
04:18:32|63204.6
04:18:32|63206.55
04:18:33|63206.55
04:18:35|63206.55
04:18:36|63206.55
04:18:37|63206.55
04:18:38|63206.55
04:18:39|63206.55
04:18:39|63206.55
04:18:40|63206.55
04:18:41|63206.55
04:18:43|63206.55
04:18:44|63225.5
04:18:44|63225.5
04:18:46|63225.5
04:18:47|63225.5
04:18:47|63225.5
04:18:48|63225.5
04:18:50|63225.5
04:18:51|63225.5
04:18:52|63225.5
04:18:52|63225.5
04:18:54|63225.5
04:18:54|63225.5
04:18:57|63225.5
04:18:57|63225.5
04:18:59|63225.5
04:18:59|63225.5
04:19:01|63225.5
04:19:02|63225.5
04:19:03|63225.5
04:19:03|63225.5
04:19:05|63225.5
04:19:06|63185.69
04:19:07|63185.69
04:19:08|63185.69
04:19:09|63167.
04:19:10|63167.
04:19:11|63167.
04:19:12|63171.75
04:19:13|63171.75
04:19:14|63171.75
04:19:15|63171.75
04:19:16|63171.75
04:19:17|63171.75
04:19:18|63171.75
04:19:19|63171.75
04:19:20|63171.75
04:19:22|63171.75
04:19:22|63171.75
04:19:23|63171.75
04:19:25|63171.75
04:19:25|63171.75
04:19:27|63171.75
04:19:27|63171.75
04:19:28|63171.75
04:19:29|63171.75
04:19:31|63166.58
04:19:31|63166.58
04:19:32|63166.58
04:19:33|63166.58
04:19:34|63145.58
04:19:36|63140.13
04:19:36|63135.1
04:19:37|63135.1
04:19:38|63128.69
04:19:39|63128.69
04:19:40|63128.69
04:19:41|63128.69
04:19:42|63128.69
04:19:43|63128.69
04:19:44|63128.69
04:19:45|63128.69
04:19:46|63128.69
04:19:47|63128.69
04:19:48|63128.69
04:19:49|63128.69
04:19:50|63128.69
04:19:51|63128.69
04:19:52|63128.69
04:19:53|63128.69
04:19:54|63128.69
04:19:55|63121.37
04:19:57|63119.25
04:19:59|63123.42
04:20:00|63121.08
04:20:01|63121.08
04:20:01|63115.8
04:20:03|63118.88
04:20:04|63118.88
04:20:05|63118.88
04:20:06|63118.44
04:20:07|63123.25
04:20:08|63123.25
04:20:09|63123.25
04:20:10|63123.25
04:20:11|63123.25
04:20:12|63123.25
04:20:13|63123.25
04:20:14|63123.25
04:20:15|63123.25
04:20:16|63123.25
04:20:17|63123.25
04:20:18|63123.25
04:20:19|63123.25
04:20:20|63123.25
04:20:21|63123.25
04:20:22|63123.25
04:20:23|63123.25
04:20:24|63123.25
04:20:25|63123.25
04:20:26|63123.25
04:20:27|63123.25
04:20:28|63123.25
04:20:29|63123.25
04:20:30|63123.25
04:20:31|63123.25
04:20:32|63123.25
04:20:33|63134.11
04:20:34|63134.11
04:20:35|63134.11
04:20:36|63134.11
04:20:37|63134.11
04:20:38|63134.11
04:20:39|63134.11
04:20:40|63134.11
04:20:41|63134.11
04:20:42|63134.11
04:20:43|63120.1
04:20:44|63120.1
04:20:45|63120.1
04:20:46|63120.1
04:20:47|63120.57
04:20:48|63120.57
04:20:49|63120.57
04:20:50|63120.57
04:20:51|63120.57
04:20:52|63120.57
04:20:53|63137.38
04:20:54|63148.59
04:20:55|63148.59
04:20:56|63148.59
04:20:58|63148.59
04:20:59|63148.59
04:21:00|63148.59
04:21:01|63148.59
04:21:02|63148.59
04:21:03|63144.73
04:21:05|63144.73
04:21:06|63144.73
04:21:08|63144.73
04:21:08|63144.73
04:21:10|63144.73
04:21:11|63144.73
04:21:11|63144.73
04:21:13|63144.73
04:21:13|63144.73
04:21:15|63144.73
04:21:16|63144.73
04:21:16|63144.73
04:21:18|63144.73
04:21:19|63144.73
04:21:20|63144.73
04:21:21|63144.73
04:21:22|63144.73
04:21:23|63144.73
04:21:24|63144.73
04:21:25|63144.73
04:21:25|63144.73
04:21:27|63144.73
04:21:28|63144.73
04:21:29|63102.48
04:21:30|63102.48
04:21:31|63100.
04:21:32|63113.44
04:21:33|63113.44
04:21:34|63113.44
04:21:34|63113.44
04:21:36|63113.44
04:21:37|63130.1
04:21:37|63145.55
04:21:38|63131.32
04:21:39|63131.32
04:21:41|63131.32
04:21:42|63131.32
04:21:42|63131.32
04:21:44|63131.32
04:21:45|63131.32
04:21:46|63117.47
04:21:46|63117.47
04:21:48|63117.47
04:21:49|63112.5
04:21:50|63112.5
04:21:51|63112.5
04:21:52|63112.5
04:21:52|63112.5
04:21:53|63112.5
04:21:55|63112.5
04:21:56|63112.5
04:21:57|63112.5
04:21:59|63112.5
04:21:59|63112.5
04:22:00|63112.5
04:22:02|63089.67
04:22:04|63073.07
04:22:04|63073.06
04:22:05|63066.89
04:22:06|63066.89
04:22:07|63065.95
04:22:08|63052.4
04:22:09|63051.82
04:22:11|63050.52
04:22:11|63050.52
04:22:12|63050.52
04:22:13|63050.52
04:22:14|63066.93
04:22:15|63066.93
04:22:16|63060.79
04:22:17|63060.79
04:22:18|63060.79
04:22:20|63060.79
04:22:20|63060.79
04:22:21|63060.79
04:22:22|63060.79
04:22:23|63060.79
04:22:24|63060.79
04:22:25|63060.79
04:22:26|63060.79
04:22:27|63060.79
04:22:28|63060.79
04:22:29|63060.79
04:22:30|63060.79
04:22:31|63060.79
04:22:32|63060.79
04:22:33|63060.79
04:22:35|63060.79
04:22:35|63060.79
04:22:37|63060.79
04:22:37|63060.79
04:22:38|63060.79
04:22:39|63060.79
04:22:40|63060.79
04:22:41|63060.79
04:22:42|63060.79
04:22:43|63060.79
04:22:44|63060.79
04:22:45|63060.79
04:22:46|63060.79
04:22:47|63060.79
04:22:48|63060.79
04:22:49|63049.16
04:22:50|63049.16
04:22:51|63049.16
04:22:52|63049.16
04:22:53|63049.14
04:22:54|63049.14
04:22:55|63049.14
04:22:56|63049.14
04:22:58|63049.14
04:22:59|63043.37
04:23:01|63043.37
04:23:01|63043.37
04:23:03|63043.79
04:23:05|63043.79
04:23:05|63050.84
04:23:06|63050.84
04:23:07|63050.84
04:23:08|63050.84
04:23:09|63050.84
04:23:10|63050.84
04:23:11|63050.84
04:23:12|63050.84
04:23:13|63050.84
04:23:14|63050.84
04:23:15|63050.84
04:23:16|63050.84
04:23:17|63050.84
04:23:18|63050.84
04:23:19|63050.84
04:23:20|63050.84
04:23:21|63050.84
04:23:22|63050.84
04:23:23|63050.84
04:23:24|63050.84
04:23:25|63050.84
04:23:26|63050.84
04:23:27|63050.84
04:23:28|63050.84
04:23:29|63041.67
04:23:30|63041.67
04:23:31|63043.59
04:23:32|63042.13
04:23:33|63042.13
04:23:34|63042.13
04:23:35|63042.13
04:23:36|63042.13
04:23:37|63042.13
04:23:38|63042.13
04:23:39|63042.13
04:23:40|63042.13
04:23:41|63042.13
04:23:42|63042.13
04:23:43|63042.13
04:23:44|63042.13
04:23:45|63042.13
04:23:46|63042.13
04:23:47|63042.13
04:23:48|63042.13
04:23:49|63042.13
04:23:50|63069.01
04:23:51|63052.02
04:23:52|63052.02
04:23:53|63052.02
04:23:54|63052.02
04:23:55|63052.02
04:23:56|63052.02
04:23:57|63052.02
04:23:59|63052.02
04:24:00|63052.02
04:24:01|63052.02
04:24:01|63052.02
04:24:03|63052.02
04:24:04|63052.02
04:24:05|63052.02
04:24:06|63039.2
04:24:07|63039.2
04:24:08|63022.8
04:24:09|63022.8
04:24:10|63022.8
04:24:11|63022.8
04:24:12|63022.8
04:24:13|63022.8
04:24:14|63022.8
04:24:15|63022.8
04:24:16|63020.72
04:24:17|63020.72
04:24:18|63020.72
04:24:19|63020.72
04:24:20|63020.72
04:24:21|63020.72
04:24:22|63020.72
04:24:23|63015.53
04:24:24|63015.53
04:24:25|63015.53
04:24:26|63015.53
04:24:27|63015.53
04:24:28|63015.53
04:24:29|63018.12
04:24:30|63018.12
04:24:31|63018.12
04:24:32|63018.12
04:24:33|63018.12
04:24:34|63018.12
04:24:35|63028.9
04:24:36|63028.9
04:24:37|63045.53
04:24:38|63045.53
04:24:39|63045.53
04:24:40|63045.53
04:24:41|63045.53
04:24:42|63045.53
04:24:43|63045.53
04:24:44|63057.92
04:24:45|63044.83
04:24:46|63044.83
04:24:47|63044.83
04:24:48|63044.83
04:24:49|63044.83
04:24:50|63055.2
04:24:51|63055.2
04:24:52|63053.19
04:24:53|63053.19
04:24:54|63053.19
04:24:55|63053.19
04:24:56|63053.19
04:24:57|63053.19
04:24:59|63053.19
04:25:01|63060.92
04:25:01|63086.86
04:25:03|63078.71
04:25:04|63078.71
04:25:04|63058.96
04:25:05|63058.96
04:25:06|63058.96
04:25:08|63058.96
04:25:09|63058.96
04:25:09|63058.96
04:25:10|63058.96
04:25:12|63058.96
04:25:12|63058.96
04:25:13|63058.96
04:25:15|63058.96
04:25:16|63058.96
04:25:17|63050.22
04:25:18|63050.22
04:25:19|63050.22
04:25:20|63047.03
04:25:21|63047.03
04:25:22|63047.03
04:25:23|63047.03
04:25:24|63047.03
04:25:25|63047.03
04:25:26|63047.03
04:25:27|63047.03
04:25:28|63047.03
04:25:29|63047.03
04:25:30|63047.03
04:25:31|63047.03
04:25:32|63047.03
04:25:33|63047.03
04:25:34|63047.03
04:25:36|63040.9
04:25:36|63040.9
04:25:38|63040.9
04:25:38|63040.9
04:25:39|63040.9
04:25:40|63040.9
04:25:41|63040.9
04:25:42|63040.9
04:25:43|63040.9
04:25:44|63040.9
04:25:45|63040.9
04:25:46|63040.9
04:25:48|63040.9
04:25:48|63051.35
04:25:49|63051.35
04:25:50|63051.35
04:25:52|63051.54
04:25:52|63051.54
04:25:53|63051.54
04:25:54|63051.54
04:25:56|63051.54
04:25:57|63051.54
04:25:58|63051.54
04:26:00|63051.54
04:26:01|63051.54
04:26:03|63042.13
04:26:04|63042.13
04:26:04|63042.13
04:26:05|63042.13
04:26:06|63042.13
04:26:07|63042.13
04:26:09|63042.13
04:26:09|63042.13
04:26:10|63042.13
04:26:11|63042.13
04:26:12|63042.13
04:26:13|63042.13
04:26:15|63042.13
04:26:15|63042.13
04:26:17|63042.13
04:26:17|63042.13
04:26:19|63058.12
04:26:19|63058.12
04:26:21|63058.12
04:26:21|63058.12
04:26:23|63058.12
04:26:23|63058.12
04:26:25|63058.12
04:26:25|63058.12
04:26:26|63058.12
04:26:27|63058.12
04:26:28|63058.12
04:26:30|63058.12
04:26:31|63058.12
04:26:31|63058.12
04:26:32|63047.52
04:26:33|63047.52
04:26:34|63047.52
04:26:36|63047.52
04:26:36|63047.52
04:26:37|63047.52
04:26:38|63047.52
04:26:39|63047.52
04:26:41|63047.52
04:26:42|63047.52
04:26:43|63047.52
04:26:44|63047.52
04:26:45|63044.14
04:26:46|63044.14
04:26:47|63044.14
04:26:48|63044.14
04:26:49|63044.14
04:26:50|63044.14
04:26:52|63044.14
04:26:52|63044.14
04:26:53|63044.14
04:26:54|63044.14
04:26:55|63044.14
04:26:56|63057.45
04:26:57|63057.45
04:26:58|63057.45
04:26:59|63057.45
04:27:01|63057.45
04:27:03|63057.45
04:27:03|63076.27
04:27:05|63076.27
04:27:06|63076.27
04:27:08|63076.27
04:27:09|63076.27
04:27:10|63076.27
04:27:10|63076.27
04:27:11|63076.27
04:27:13|63076.27
04:27:14|63076.27
04:27:14|63076.27
04:27:15|63076.27
04:27:16|63076.27
04:27:18|63039.39
04:27:18|63039.39
04:27:19|63039.39
04:27:20|63039.39
04:27:21|63039.39
04:27:23|63039.39
04:27:23|63039.39
04:27:25|63039.39
04:27:26|63039.39
04:27:27|63039.39
04:27:28|63039.39
04:27:29|63039.39
04:27:30|63039.39
04:27:31|63039.39
04:27:32|63047.78
04:27:33|63047.78
04:27:34|63047.78
04:27:35|63047.78
04:27:36|63047.78
04:27:37|63050.1
04:27:38|63050.1
04:27:39|63050.1
04:27:40|63050.1
04:27:41|63045.31
04:27:42|63045.31
04:27:43|63045.31
04:27:44|63045.31
04:27:45|63045.31
04:27:46|63045.31
04:27:47|63045.31
04:27:48|63045.31
04:27:49|63045.31
04:27:50|63045.31
04:27:51|63045.31
04:27:52|63045.31
04:27:53|63045.31
04:27:54|63045.31
04:27:55|63039.94
04:27:56|63039.94
04:27:57|63039.94
04:27:58|63039.94
04:27:59|63039.94
04:28:00|63033.39
04:28:01|63033.39
04:28:02|63033.39
04:28:03|63033.39
04:28:05|63033.39
04:28:06|63016.49
04:28:07|63016.49
04:28:08|63016.49
04:28:09|63017.15
04:28:10|63017.15
04:28:11|63016.19
04:28:12|63016.19
04:28:13|63017.3
04:28:14|63017.3
04:28:15|63017.3
04:28:16|63015.21
04:28:17|63015.21
04:28:18|63015.21
04:28:19|63015.21
04:28:20|63018.11
04:28:21|63018.14
04:28:22|63018.14
04:28:23|63018.14
04:28:24|63018.14
04:28:25|63018.14
04:28:26|63018.38
04:28:27|63018.38
04:28:28|63018.38
04:28:29|63018.38
04:28:30|63018.38
04:28:31|63018.38
04:28:32|63018.38
04:28:33|63018.38
04:28:34|63018.38
04:28:35|63018.38
04:28:36|63018.38
04:28:37|63018.38
04:28:38|63018.38
04:28:39|63018.38
04:28:40|63044.83
04:28:41|63044.83
04:28:42|63044.83
04:28:43|63044.83
04:28:44|63044.83
04:28:45|63044.83
04:28:46|63044.83
04:28:47|63044.83
04:28:48|63044.83
04:28:49|63044.83
04:28:50|63044.83
04:28:51|63044.83
04:28:52|63049.51
04:28:53|63049.51
04:28:54|63049.51
04:28:55|63049.51
04:28:56|63047.19
04:28:57|63047.19
04:28:58|63047.19
04:28:59|63047.19
04:29:00|63046.64
04:29:01|63046.64
04:29:02|63046.64
04:29:04|63044.44
04:29:04|63044.44
04:29:06|63050.63
04:29:06|63029.69
04:29:07|63029.69
04:29:08|63029.69
04:29:10|63029.69
04:29:10|63029.69
04:29:11|63029.69
04:29:12|63029.69
04:29:13|63029.69
04:29:14|63029.69
04:29:15|63006.39
04:29:16|63006.39
04:29:17|63006.39
04:29:18|63006.39
04:29:19|63006.39
04:29:20|63006.39
04:29:21|63006.39
04:29:23|63006.39
04:29:23|63006.39
04:29:24|63006.39
04:29:25|63006.39
04:29:27|63006.39
04:29:27|63006.39
04:29:28|63006.39
04:29:29|63006.39
04:29:30|63006.39
04:29:31|63006.39
04:29:32|63006.39
04:29:33|63006.39
04:29:35|63006.39
04:29:35|63006.39
04:29:37|63006.39
04:29:37|63006.39
04:29:38|63006.39
04:29:39|63006.39
04:29:40|63006.39
04:29:41|63006.39
04:29:42|63018.17
04:29:43|63018.17
04:29:44|63018.17
04:29:45|63018.17
04:29:46|63018.17
04:29:47|63018.17
04:29:48|63018.17
04:29:49|63018.17
04:29:50|63018.17
04:29:51|63018.17
04:29:52|63018.17
04:29:53|63018.17
04:29:54|63018.17
04:29:55|63018.17
04:29:57|63018.17
04:29:58|63018.17
04:29:59|63018.17
04:29:59|63018.17
04:30:00|63018.17
04:30:02|63018.17
04:30:03|63018.17
04:30:05|63018.17
04:30:06|63018.17
04:30:07|63018.17
04:30:08|63018.17
04:30:09|63018.17
04:30:10|63047.9
04:30:11|63047.9
04:30:12|63047.9
04:30:13|63047.9
04:30:14|63047.9
04:30:15|63047.9
04:30:16|63047.9
04:30:17|63047.9
04:30:18|63047.9
04:30:19|63047.9
04:30:20|63040.11
04:30:21|63040.11
04:30:22|63040.11
04:30:23|63040.11
04:30:24|63040.11
04:30:25|63040.11
04:30:26|63040.11
04:30:28|63040.11
04:30:28|63040.11
04:30:29|63047.9
04:30:30|63047.9
04:30:31|63047.9
04:30:32|63047.9
04:30:33|63055.79
04:30:34|63065.43
04:30:35|63065.43
04:30:36|63065.43
04:30:37|63067.04
04:30:38|63070.21
04:30:39|63070.21
04:30:40|63070.21
04:30:41|63070.21
04:30:42|63070.21
04:30:43|63070.21
04:30:44|63070.21
04:30:45|63070.21
04:30:46|63070.21
04:30:47|63070.21
04:30:48|63070.21
04:30:49|63070.21
04:30:50|63062.16
04:30:51|63062.16
04:30:52|63062.16
04:30:53|63062.16
04:30:54|63062.16
04:30:55|63062.16
04:30:56|63062.16
04:30:57|63062.16
04:30:58|63062.16
04:30:59|63062.16
04:31:00|63073.97
04:31:01|63073.97
04:31:02|63073.97
04:31:04|63073.97
04:31:06|63073.97
04:31:07|63076.54
04:31:08|63076.54
04:31:10|63074.54
04:31:11|63074.54
04:31:12|63074.54
04:31:13|63074.54
04:31:14|63074.54
04:31:15|63074.54
04:31:15|63074.54
04:31:17|63074.54
04:31:18|63069.25
04:31:19|63069.25
04:31:20|63069.25
04:31:21|63070.36
04:31:22|63065.92
04:31:23|63065.92
04:31:24|63065.92
04:31:25|63065.92
04:31:26|63065.92
04:31:27|63065.92
04:31:28|63065.92
04:31:29|63065.92
04:31:30|63065.92
04:31:31|63065.92
04:31:32|63062.68
04:31:33|63062.68
04:31:34|63057.23
04:31:35|63057.23
04:31:36|63057.23
04:31:37|63057.23
04:31:38|63057.23
04:31:39|63057.23
04:31:40|63057.23
04:31:41|63057.23
04:31:42|63057.23
04:31:43|63057.23
04:31:44|63057.23
04:31:45|63057.23
04:31:46|63057.23
04:31:47|63057.23
04:31:48|63057.23
04:31:49|63057.23
04:31:50|63057.23
04:31:51|63057.23
04:31:52|63057.23
04:31:53|63057.23
04:31:54|63057.23
04:31:55|63057.23
04:31:56|63037.67
04:31:57|63037.67
04:31:58|63039.16
04:31:59|63038.37
04:32:00|63037.99
04:32:01|63037.99
04:32:02|63037.99
04:32:03|63037.99
04:32:05|63037.99
04:32:05|63037.99
04:32:07|63037.99
04:32:08|63037.99
04:32:09|63037.99
04:32:11|63037.99
04:32:12|63037.99
04:32:12|63037.99
04:32:14|63037.99
04:32:15|63043.3
04:32:16|63045.74
04:32:17|63045.58
04:32:17|63045.58
04:32:19|63045.45
04:32:20|63045.45
04:32:20|63045.45
04:32:21|63061.86
04:32:23|63061.86
04:32:24|63061.86
04:32:25|63065.25
04:32:26|63065.25
04:32:27|63065.25
04:32:28|63065.25
04:32:29|63065.25
04:32:30|63065.25
04:32:31|63065.25
04:32:32|63062.06
04:32:33|63062.06
04:32:34|63062.06
04:32:35|63062.06
04:32:36|63062.06
04:32:37|63062.06
04:32:38|63062.06
04:32:39|63062.06
04:32:40|63062.06
04:32:41|63062.06
04:32:42|63062.06
04:32:43|63062.06
04:32:44|63062.06
04:32:45|63071.44
04:32:46|63071.44
04:32:47|63071.44
04:32:48|63071.44
04:32:50|63071.44
04:32:50|63071.44
04:32:51|63071.44
04:32:52|63071.44
04:32:53|63071.44
04:32:54|63068.28
04:32:55|63068.28
04:32:56|63068.28
04:32:57|63068.28
04:32:58|63068.28
04:32:59|63068.28
04:33:00|63062.06
04:33:01|63062.06
04:33:02|63062.06
04:33:03|63062.06
04:33:05|63062.06
04:33:06|63062.06
04:33:07|63062.06
04:33:09|63062.06
04:33:10|63062.06
04:33:11|63062.06
04:33:12|63062.06
04:33:13|63062.06
04:33:14|63062.06
04:33:15|63062.06
04:33:16|63062.06
04:33:17|63062.06
04:33:18|63062.06
04:33:19|63062.06
04:33:20|63062.06
04:33:21|63062.06
04:33:22|63062.06
04:33:23|63062.06
04:33:24|63062.06
04:33:25|63062.06
04:33:26|63062.06
04:33:27|63062.06
04:33:28|63062.06
04:33:29|63053.7
04:33:30|63053.7
04:33:31|63053.7
04:33:32|63053.7
04:33:33|63053.7
04:33:34|63053.7
04:33:35|63053.7
04:33:36|63053.7
04:33:37|63053.7
04:33:38|63053.7
04:33:39|63059.97
04:33:40|63059.97
04:33:42|63059.97
04:33:43|63059.97
04:33:43|63059.97
04:33:45|63059.97
04:33:46|63059.97
04:33:47|63059.97
04:33:47|63059.97
04:33:49|63050.65
04:33:50|63050.65
04:33:51|63050.65
04:33:52|63050.65
04:33:53|63050.65
04:33:54|63050.65
04:33:55|63050.65
04:33:56|63050.65
04:33:57|63050.65
04:33:58|63050.65
04:33:59|63050.65
04:34:00|63050.65
04:34:01|63050.65
04:34:02|63050.65
04:34:02|63050.65
04:34:04|63050.65
04:34:06|63050.65
04:34:07|63050.65
04:34:08|63050.65
04:34:09|63050.65
04:34:10|63050.65
04:34:11|63050.65
04:34:12|63050.65
04:34:12|63050.65
04:34:14|63061.45
04:34:15|63056.41
04:34:16|63046.66
04:34:17|63046.73
04:34:18|63046.73
04:34:19|63046.73
04:34:20|63046.73
04:34:21|63046.73
04:34:22|63046.73
04:34:23|63046.73
04:34:24|63046.73
04:34:25|63046.73
04:34:26|63046.73
04:34:27|63046.73
04:34:28|63046.73
04:34:29|63046.73
04:34:30|63067.43
04:34:31|63076.87
04:34:32|63076.87
04:34:33|63076.87
04:34:34|63076.87
04:34:35|63076.87
04:34:37|63076.87
04:34:37|63076.87
04:34:38|63076.87
04:34:40|63076.87
04:34:40|63076.87
04:34:41|63076.87
04:34:42|63076.87
04:34:43|63076.87
04:34:45|63073.42
04:34:45|63073.42
04:34:46|63073.42
04:34:48|63073.42
04:34:48|63073.42
04:34:49|63073.42
04:34:50|63073.42
04:34:51|63073.42
04:34:52|63073.42
04:34:53|63073.42
04:34:55|63071.5
04:34:55|63071.5
04:34:56|63071.5
04:34:57|63071.5
04:34:58|63071.5
04:34:59|63071.5
04:35:00|63071.5
04:35:01|63071.5
04:35:02|63071.5
04:35:04|63074.09
04:35:04|63074.09
04:35:06|63074.09
04:35:08|63074.09
04:35:09|63074.09
04:35:10|63074.09
04:35:11|63074.09
04:35:12|63074.09
04:35:13|63074.09
04:35:14|63074.09
04:35:15|63074.09
04:35:16|63074.09
04:35:17|63074.09
04:35:18|63074.09
04:35:19|63074.09
04:35:20|63074.09
04:35:21|63074.09
04:35:22|63074.09
04:35:23|63074.09
04:35:23|63074.09
04:35:24|63074.09
04:35:26|63074.09
04:35:27|63074.09
04:35:28|63074.09
04:35:29|63074.09
04:35:30|63074.09
04:35:31|63074.09
04:35:32|63074.09
04:35:33|63074.09
04:35:33|63057.66
04:35:35|63057.66
04:35:36|63057.66
04:35:37|63057.66
04:35:38|63057.66
04:35:39|63057.66
04:35:39|63057.66
04:35:41|63057.66
04:35:42|63057.66
04:35:42|63057.66
04:35:44|63057.66
04:35:45|63057.66
04:35:46|63063.58
04:35:46|63063.58
04:35:48|63063.58
04:35:49|63063.58
04:35:50|63063.58
04:35:51|63063.58
04:35:52|63063.58
04:35:53|63063.58
04:35:54|63063.58
04:35:55|63063.58
04:35:56|63063.58
04:35:57|63063.58
04:35:58|63063.58
04:35:59|63063.58
04:36:00|63055.42
04:36:01|63055.42
04:36:02|63055.42
04:36:03|63055.42
04:36:04|63055.42
04:36:06|63055.42
04:36:07|63055.42
04:36:09|63056.26
04:36:09|63055.88
04:36:11|63055.88
04:36:12|63038.34
04:36:13|63038.34
04:36:14|63038.34
04:36:15|63038.34
04:36:15|63038.34
04:36:16|63038.34
04:36:17|63038.34
04:36:19|63038.34
04:36:19|63026.7
04:36:20|63025.77
04:36:21|63025.77
04:36:23|63025.77
04:36:24|63025.4
04:36:25|63025.4
04:36:26|63023.59
04:36:27|63023.59
04:36:28|63023.59
04:36:29|63023.59
04:36:30|63023.59
04:36:31|63023.59
04:36:32|63023.59
04:36:33|63024.
04:36:34|63024.
04:36:35|63024.
04:36:36|63024.
04:36:37|63024.
04:36:38|63024.
04:36:39|63024.
04:36:40|63024.
04:36:41|63024.
04:36:42|63027.26
04:36:43|63027.26
04:36:44|63027.26
04:36:45|63027.26
04:36:46|63005.61
04:36:47|63005.61
04:36:48|63005.61
04:36:49|63005.61
04:36:50|63005.61
04:36:51|63005.91
04:36:52|63005.91
04:36:53|63005.91
04:36:54|63005.91
04:36:55|63005.91
04:36:56|63005.91
04:36:57|63000.
04:36:58|63000.
04:36:59|63000.
04:37:00|62987.14
04:37:01|62987.14
04:37:02|62987.14
04:37:03|62987.14
04:37:04|62987.14
04:37:05|62987.14
04:37:07|62987.14
04:37:09|62988.27
04:37:09|62988.27
04:37:11|62988.27
04:37:12|62988.27
04:37:13|62988.27
04:37:14|62988.27
04:37:14|62988.27
04:37:15|62988.27
04:37:17|62988.27
04:37:18|62988.27
04:37:19|62976.47
04:37:20|62976.47
04:37:21|62976.47
04:37:22|62972.56
04:37:22|62966.73
04:37:24|62953.13
04:37:25|62953.13
04:37:26|62953.13
04:37:27|62968.91
04:37:28|62968.91
04:37:28|62968.91
04:37:30|62966.4
04:37:30|62966.4
04:37:32|62966.4
04:37:33|62966.4
04:37:34|62966.4
04:37:35|62966.4
04:37:35|62966.4
04:37:37|62953.98
04:37:37|62953.98
04:37:39|62953.98
04:37:40|62954.79
04:37:41|62954.79
04:37:42|62954.79
04:37:43|62954.79
04:37:44|62954.79
04:37:44|62954.79
04:37:46|62949.47
04:37:46|62949.47
04:37:48|62949.47
04:37:49|62949.47
04:37:50|62949.47
04:37:51|62949.47
04:37:51|62949.47
04:37:52|62942.67
04:37:54|62942.67
04:37:54|62938.15
04:37:55|62929.93
04:37:57|62929.93
04:37:58|62929.93
04:37:59|62922.84
04:38:00|62922.84
04:38:01|62922.84
04:38:02|62922.84
04:38:03|62940.45
04:38:05|62940.45
04:38:05|62940.45
04:38:06|62940.45
04:38:08|62940.45
04:38:10|62940.45
04:38:11|62940.45
04:38:12|62940.45
04:38:13|62902.18
04:38:15|62902.18
04:38:16|62902.18
04:38:16|62902.18
04:38:17|62902.18
04:38:18|62902.18
04:38:19|62902.18
04:38:20|62915.24
04:38:21|62915.24
04:38:22|62915.24
04:38:23|62915.24
04:38:24|62915.24
04:38:25|62915.24
04:38:27|62915.24
04:38:27|62915.24
04:38:28|62915.24
04:38:29|62915.24
04:38:30|62915.24
04:38:31|62915.24
04:38:32|62915.24
04:38:33|62915.24
04:38:34|62915.24
04:38:35|62915.24
04:38:36|62915.24
04:38:37|62915.24
04:38:38|62915.24
04:38:39|62915.24
04:38:40|62915.24
04:38:41|62915.24
04:38:42|62915.24
04:38:43|62915.24
04:38:44|62900.
04:38:45|62900.
04:38:46|62900.
04:38:47|62900.
04:38:48|62900.
04:38:49|62900.
04:38:50|62900.
04:38:51|62900.
04:38:52|62900.
04:38:54|62900.
04:38:54|62900.
04:38:55|62900.
04:38:56|62900.
04:38:57|62900.
04:38:58|62900.
04:38:59|62900.
04:39:00|62900.
04:39:01|62900.
04:39:02|62900.
04:39:03|62954.78
04:39:04|62954.76
04:39:05|62954.76
04:39:07|62954.76
04:39:09|62954.76
04:39:10|62954.76
04:39:11|62954.76
04:39:12|62954.76
04:39:13|62954.76
04:39:14|62954.76
04:39:15|62954.76
04:39:16|62956.75
04:39:17|62956.75
04:39:18|62956.75
04:39:19|62956.75
04:39:20|62956.75
04:39:21|62956.75
04:39:22|62956.75
04:39:23|62956.75
04:39:24|62956.75
04:39:25|62956.75
04:39:26|62956.75
04:39:27|62956.75
04:39:28|62956.75
04:39:29|62956.75
04:39:30|62956.75
04:39:31|62956.75
04:39:32|62956.75
04:39:33|62956.75
04:39:34|62956.75
04:39:35|62956.75
04:39:36|62956.75
04:39:37|62956.75
04:39:38|62956.75
04:39:39|62956.75
04:39:40|62956.75
04:39:41|62956.75
04:39:42|62956.75
04:39:43|62956.75
04:39:44|62978.92
04:39:45|62978.92
04:39:46|62978.92
04:39:47|62978.92
04:39:48|62978.92
04:39:49|62978.92
04:39:50|62978.92
04:39:51|62990.89
04:39:52|62990.89
04:39:53|62990.89
04:39:54|62990.89
04:39:55|62990.89
04:39:56|62990.89
04:39:57|62990.89
04:39:58|62990.89
04:39:59|62990.89
04:40:00|62990.89
04:40:01|62990.89
04:40:02|62990.89
04:40:03|62989.16
04:40:04|62989.16
04:40:06|62989.16
04:40:06|62978.58
04:40:08|62974.74
04:40:10|62975.1
04:40:12|62975.11
04:40:12|62975.11
04:40:13|62973.41
04:40:14|62973.41
04:40:15|62973.41
04:40:17|62973.41
04:40:17|62973.41
04:40:19|62973.41
04:40:19|62973.41
04:40:20|62973.41
04:40:21|62986.63
04:40:22|62986.63
04:40:23|62986.63
04:40:24|62986.63
04:40:26|62986.63
04:40:26|62986.63
04:40:27|62986.63
04:40:29|62986.63
04:40:30|62986.63
04:40:30|62987.87
04:40:31|62987.87
04:40:32|62987.87
04:40:33|62987.87
04:40:34|62987.87
04:40:35|62987.86
04:40:36|62990.01
04:40:37|62990.01
04:40:38|62990.01
04:40:39|62990.01
04:40:40|62988.37
04:40:42|62988.37
04:40:42|62988.37
04:40:43|62988.37
04:40:44|62988.37
04:40:45|62988.37
04:40:46|62988.37
04:40:47|62986.62
04:40:48|62986.62
04:40:49|62986.62
04:40:50|62986.62
04:40:51|62986.62
04:40:52|62986.62
04:40:53|62986.62
04:40:54|62986.62
04:40:55|62983.48
04:40:56|62983.48
04:40:57|62983.48
04:40:58|62983.48
04:40:59|62983.48
04:41:00|62983.48
04:41:01|62983.48
04:41:03|62983.48
04:41:04|62983.48
04:41:05|62983.48
04:41:05|62983.48
04:41:07|62983.48
04:41:08|62983.48
04:41:09|62983.48
04:41:09|62983.48
04:41:12|62983.48
04:41:12|62983.48
04:41:14|62983.48
04:41:15|62972.9
04:41:16|62960.05
04:41:17|62960.05
04:41:18|62955.31
04:41:19|62938.11
04:41:20|62938.11
04:41:21|62938.11
04:41:22|62938.11
04:41:23|62919.43
04:41:24|62924.8
04:41:26|62923.32
04:41:26|62923.32
04:41:27|62923.32
04:41:29|62923.32
04:41:29|62923.32
04:41:30|62926.98
04:41:31|62917.27
04:41:32|62917.27
04:41:33|62917.27
04:41:34|62917.27
04:41:35|62911.54
04:41:36|62912.58
04:41:37|62912.58
04:41:38|62912.58
04:41:39|62912.58
04:41:40|62912.58
04:41:41|62912.58
04:41:42|62912.58
04:41:43|62912.58
04:41:44|62912.58
04:41:45|62912.58
04:41:46|62912.58
04:41:47|62916.87
04:41:48|62916.87
04:41:49|62916.87
04:41:50|62916.87
04:41:51|62916.87
04:41:52|62916.87
04:41:53|62916.87
04:41:54|62916.87
04:41:55|62916.87
04:41:56|62916.87
04:41:57|62916.87
04:41:58|62926.82
04:41:59|62926.82
04:42:00|62938.98
04:42:01|62938.98
04:42:03|62938.98
04:42:04|62938.98
04:42:06|62938.98
04:42:06|62921.07
04:42:07|62921.07
04:42:08|62921.07
04:42:10|62921.07
04:42:11|62921.07
04:42:12|62921.07
04:42:13|62921.07
04:42:14|62934.13
04:42:15|62934.13
04:42:17|62934.13
04:42:17|62934.13
04:42:18|62934.13
04:42:19|62934.13
04:42:20|62934.13
04:42:21|62937.03
04:42:22|62937.03
04:42:23|62937.03
04:42:24|62937.03
04:42:25|62937.03
04:42:26|62937.03
04:42:27|62937.03
04:42:28|62937.03
04:42:29|62937.03
04:42:30|62934.81
04:42:32|62934.81
04:42:32|62934.81
04:42:33|62934.81
04:42:34|62917.88
04:42:35|62917.88
04:42:36|62917.88
04:42:37|62917.88
04:42:38|62917.88
04:42:39|62917.88
04:42:40|62917.88
04:42:42|62917.88
04:42:43|62917.88
04:42:44|62917.88
04:42:45|62917.88
04:42:46|62917.88
04:42:47|62906.16
04:42:48|62906.16
04:42:49|62906.16
04:42:50|62906.16
04:42:51|62906.16
04:42:52|62906.16
04:42:53|62906.16
04:42:54|62906.16
04:42:55|62906.16
04:42:56|62903.55
04:42:57|62903.55
04:42:58|62903.55
04:42:59|62903.55
04:43:00|62903.55
04:43:01|62903.55
04:43:02|62903.55
04:43:03|62903.55
04:43:04|62903.55
04:43:05|62908.34
04:43:06|62908.34
04:43:07|62908.34
04:43:08|62908.34
04:43:09|62908.34
04:43:11|62908.34
04:43:12|62908.34
04:43:13|62908.34
04:43:14|62908.34
04:43:16|62908.34
04:43:17|62881.98
04:43:17|62881.98
04:43:18|62881.98
04:43:20|62885.16
04:43:21|62885.16
04:43:21|62885.16
04:43:22|62885.16
04:43:23|62885.16
04:43:25|62885.16
04:43:26|62885.16
04:43:26|62881.79
04:43:27|62881.79
04:43:29|62881.79
04:43:30|62881.79
04:43:30|62885.81
04:43:31|62885.81
04:43:32|62885.81
04:43:33|62885.81
04:43:34|62888.76
04:43:36|62888.76
04:43:36|62888.76
04:43:37|62888.76
04:43:38|62888.76
04:43:39|62888.76
04:43:40|62888.76
04:43:41|62888.76
04:43:42|62888.76
04:43:43|62923.18
04:43:44|62923.18
04:43:45|62923.18
04:43:46|62923.18
04:43:47|62923.18
04:43:48|62912.71
04:43:49|62912.71
04:43:50|62912.71
04:43:51|62912.71
04:43:52|62912.71
04:43:53|62912.71
04:43:55|62912.71
04:43:55|62912.71
04:43:56|62887.86
04:43:58|62887.86
04:43:58|62884.53
04:43:59|62875.94
04:44:01|62875.94
04:44:01|62875.94
04:44:02|62875.94
04:44:03|62875.94
04:44:04|62875.94
04:44:05|62881.02
04:44:06|62881.02
04:44:07|62881.02
04:44:08|62881.02
04:44:09|62874.82
04:44:10|62874.82
04:44:12|62872.23
04:44:14|62872.23
04:44:15|62872.23
04:44:17|62871.24
04:44:17|62871.24
04:44:18|62871.24
04:44:19|62863.54
04:44:20|62863.54
04:44:21|62863.54
04:44:22|62863.54
04:44:23|62863.54
04:44:24|62863.54
04:44:25|62863.54
04:44:26|62863.54
04:44:27|62900.04
04:44:28|62900.04
04:44:29|62895.18
04:44:30|62905.97
04:44:31|62905.97
04:44:32|62905.97
04:44:33|62905.97
04:44:34|62905.97
04:44:35|62905.97
04:44:36|62905.97
04:44:37|62905.97
04:44:39|62905.97
04:44:39|62905.97
04:44:40|62905.97
04:44:41|62905.97
04:44:43|62905.97
04:44:43|62905.97
04:44:44|62905.97
04:44:45|62905.97
04:44:46|62905.97
04:44:47|62905.97
04:44:48|62905.97
04:44:49|62905.97
04:44:50|62905.97
04:44:51|62905.97
04:44:52|62905.97
04:44:53|62905.97
04:44:54|62905.97
04:44:55|62905.97
04:44:56|62905.97
04:44:58|62905.97
04:44:59|62905.97
04:45:00|62905.97
04:45:01|62905.97
04:45:02|62905.97
04:45:03|62905.97
04:45:04|62905.97
04:45:05|62905.97
04:45:06|62905.97
04:45:07|62912.44
04:45:08|62912.44
04:45:09|62912.44
04:45:10|62912.44
04:45:11|62912.44
04:45:13|62912.44
04:45:14|62912.44
04:45:15|62912.44
04:45:16|62912.44
04:45:17|62912.44
04:45:18|62912.44
04:45:19|62912.44
04:45:20|62912.44
04:45:21|62912.44
04:45:22|62912.44
04:45:23|62902.79
04:45:24|62902.79
04:45:25|62902.79
04:45:26|62902.79
04:45:27|62897.5
04:45:28|62897.5
04:45:29|62897.5
04:45:30|62887.72
04:45:31|62887.72
04:45:32|62878.55
04:45:33|62878.55
04:45:34|62878.55
04:45:35|62878.55
04:45:36|62878.55
04:45:37|62878.55
04:45:38|62871.29
04:45:39|62867.47
04:45:40|62867.47
04:45:41|62867.47
04:45:42|62867.47
04:45:43|62867.47
04:45:44|62867.47
04:45:45|62867.47
04:45:46|62867.47
04:45:47|62869.42
04:45:48|62869.42
04:45:49|62869.42
04:45:50|62869.42
04:45:51|62869.42
04:45:52|62869.42
04:45:53|62869.42
04:45:54|62869.42
04:45:55|62903.54
04:45:56|62903.54
04:45:57|62903.54
04:45:58|62903.54
04:45:59|62903.54
04:46:00|62903.54
04:46:01|62903.54
04:46:02|62903.54
04:46:03|62903.54
04:46:04|62903.54
04:46:05|62903.54
04:46:06|62903.54
04:46:07|62912.32
04:46:08|62912.32
04:46:09|62911.16
04:46:10|62911.16
04:46:11|62911.16
04:46:12|62911.16
04:46:14|62911.16
04:46:14|62911.16
04:46:16|62911.16
04:46:17|62911.16
04:46:18|62911.16
04:46:19|62911.16
04:46:20|62911.16
04:46:21|62911.16
04:46:22|62911.16
04:46:23|62911.16
04:46:24|62911.16
04:46:25|62911.16
04:46:26|62911.16
04:46:27|62903.57
04:46:28|62903.57
04:46:29|62903.57
04:46:30|62903.57
04:46:31|62903.57
04:46:32|62903.57
04:46:33|62903.57
04:46:34|62903.57
04:46:35|62903.57
04:46:36|62904.65
04:46:37|62921.13
04:46:38|62921.13
04:46:39|62921.13
04:46:40|62921.13
04:46:41|62921.13
04:46:42|62921.43
04:46:43|62921.43
04:46:44|62921.43
04:46:45|62921.43
04:46:46|62923.19
04:46:47|62923.19
04:46:48|62923.19
04:46:49|62923.19
04:46:50|62923.19
04:46:51|62923.19
04:46:52|62923.19
04:46:53|62923.19
04:46:54|62923.76
04:46:55|62923.76
04:46:56|62923.76
04:46:57|62923.76
04:46:58|62923.76
04:46:59|62923.76
04:47:00|62923.76
04:47:01|62923.89
04:47:02|62929.77
04:47:03|62929.77
04:47:04|62933.67
04:47:05|62945.2
04:47:06|62945.2
04:47:07|62945.2
04:47:08|62928.4
04:47:09|62928.4
04:47:10|62928.4
04:47:11|62928.4
04:47:12|62927.44
04:47:14|62912.43
04:47:14|62908.94
04:47:16|62908.94
04:47:17|62908.94
04:47:18|62908.94
04:47:19|62913.77
04:47:20|62913.77
04:47:21|62913.77
04:47:23|62913.77
04:47:23|62913.77
04:47:25|62913.77
04:47:26|62913.77
04:47:27|62923.5
04:47:28|62923.5
04:47:29|62923.5
04:47:30|62916.9
04:47:31|62916.9
04:47:32|62916.9
04:47:33|62916.9
04:47:34|62916.9
04:47:35|62916.9
04:47:36|62916.9
04:47:37|62916.9
04:47:38|62916.9
04:47:39|62916.9
04:47:40|62916.9
04:47:41|62916.9
04:47:42|62916.9
04:47:43|62916.9
04:47:44|62916.9
04:47:45|62916.9
04:47:46|62916.9
04:47:47|62916.9
04:47:48|62916.9
04:47:49|62916.9
04:47:50|62917.91
04:47:51|62917.91
04:47:52|62917.91
04:47:53|62917.91
04:47:54|62917.91
04:47:55|62917.91
04:47:56|62917.91
04:47:57|62917.91
04:47:58|62917.91
04:47:59|62917.91
04:48:00|62917.91
04:48:01|62917.91
04:48:02|62917.91
04:48:03|62917.91
04:48:04|62912.56
04:48:05|62912.56
04:48:06|62912.56
04:48:07|62910.13
04:48:08|62910.13
04:48:09|62910.13
04:48:10|62913.62
04:48:11|62913.62
04:48:12|62913.62
04:48:13|62913.62
04:48:14|62913.62
04:48:15|62913.62
04:48:16|62913.62
04:48:18|62913.62
04:48:18|62913.62
04:48:19|62913.62
04:48:20|62913.62
04:48:21|62913.62
04:48:22|62913.62
04:48:23|62913.62
04:48:24|62913.62
04:48:25|62913.62
04:48:26|62913.62
04:48:28|62913.62
04:48:28|62913.62
04:48:30|62931.83
04:48:31|62931.83
04:48:32|62931.83
04:48:33|62931.83
04:48:34|62933.28
04:48:35|62931.83
04:48:36|62931.83
04:48:37|62931.83
04:48:38|62931.83
04:48:39|62931.83
04:48:40|62931.83
04:48:41|62931.83
04:48:42|62929.07
04:48:43|62929.07
04:48:44|62929.07
04:48:44|62929.07
04:48:45|62967.58
04:48:47|62967.58
04:48:48|62967.58
04:48:49|62967.58
04:48:50|62967.58
04:48:51|62967.58
04:48:52|62967.58
04:48:53|62967.58
04:48:54|62967.58
04:48:55|62967.33
04:48:56|62967.33
04:48:57|62961.75
04:48:58|62961.75
04:48:59|62961.75
04:49:00|62961.75
04:49:00|62961.75
04:49:02|62961.75
04:49:02|62961.75
04:49:04|62961.75
04:49:05|62961.75
04:49:06|62961.75
04:49:07|62961.75
04:49:07|62961.75
04:49:09|62961.75
04:49:09|62957.95
04:49:11|62957.92
04:49:11|62957.92
04:49:13|62957.92
04:49:15|62957.92
04:49:15|62957.92
04:49:16|62957.92
04:49:17|62957.92
04:49:18|62957.92
04:49:19|62957.92
04:49:20|62957.92
04:49:21|62957.92
04:49:23|62957.92
04:49:24|62957.92
04:49:25|62957.92
04:49:26|62957.92
04:49:26|62957.92
04:49:28|62957.92
04:49:29|62957.92
04:49:30|62968.36
04:49:31|62968.36
04:49:32|62968.36
04:49:33|62968.36
04:49:34|62968.36
04:49:35|62968.36
04:49:36|62968.36
04:49:37|62968.36
04:49:38|62968.36
04:49:39|62968.36
04:49:40|62968.36
04:49:41|62968.36
04:49:42|62968.36
04:49:43|62958.33
04:49:44|62958.33
04:49:45|62958.33
04:49:46|62959.15
04:49:47|62955.05
04:49:48|62955.05
04:49:49|62955.05
04:49:50|62955.05
04:49:51|62955.05
04:49:52|62955.05
04:49:53|62955.05
04:49:54|62955.05
04:49:55|62955.05
04:49:56|62955.05
04:49:57|62952.4
04:49:58|62952.4
04:49:59|62952.4
04:50:00|62952.4
04:50:01|62952.4
04:50:02|62952.4
04:50:03|62952.4
04:50:04|62952.4
04:50:05|62952.4
04:50:06|62952.4
04:50:07|62952.4
04:50:08|62950.
04:50:09|62950.
04:50:10|62950.01
04:50:11|62950.01
04:50:12|62950.01
04:50:13|62950.01
04:50:14|62964.65
04:50:15|62964.65
04:50:17|62964.65
04:50:18|62978.97
04:50:20|62978.97
04:50:20|62978.97
04:50:22|62978.97
04:50:23|62978.97
04:50:23|62978.97
04:50:25|62978.97
04:50:26|62978.97
04:50:27|62978.97
04:50:28|62978.97
04:50:29|62978.97
04:50:30|62978.27
04:50:31|62978.27
04:50:32|62978.27
04:50:33|62978.27
04:50:33|62978.27
04:50:35|62978.27
04:50:36|62978.27
04:50:37|62978.27
04:50:38|62978.27
04:50:39|62976.1
04:50:40|62976.1
04:50:41|62976.1
04:50:42|62976.1
04:50:43|62976.1
04:50:44|62976.1
04:50:45|62976.1
04:50:46|62976.1
04:50:47|62976.1
04:50:48|62976.1
04:50:49|63000.
04:50:50|63000.
04:50:51|63000.
04:50:52|63000.
04:50:53|63000.
04:50:54|63000.
04:50:55|63000.
04:50:56|63000.
04:50:57|62995.46
04:50:58|62995.46
04:50:59|62995.46
04:51:00|62995.46
04:51:01|62995.46
04:51:02|62995.46
04:51:03|62995.46
04:51:04|62995.46
04:51:05|62995.46
04:51:06|62995.46
04:51:07|62995.46
04:51:08|62995.46
04:51:09|62995.46
04:51:10|63014.5
04:51:11|63014.5
04:51:12|63014.5
04:51:14|63014.5
04:51:15|63014.5
04:51:17|63014.5
04:51:18|63014.5
04:51:19|63014.5
04:51:20|63014.5
04:51:21|63014.5
04:51:22|63014.5
04:51:23|63014.5
04:51:24|62998.
04:51:26|62998.
04:51:26|62998.
04:51:27|62998.
04:51:28|62998.
04:51:29|62998.
04:51:31|62987.59
04:51:32|62987.59
04:51:33|62987.59
04:51:33|62987.59
04:51:34|62987.59
04:51:35|62987.59
04:51:37|62987.59
04:51:38|62987.59
04:51:38|62987.59
04:51:39|62987.59
04:51:40|62987.59
04:51:41|62987.59
04:51:43|62987.59
04:51:44|62987.59
04:51:45|62987.59
04:51:46|62987.59
04:51:47|62987.59
04:51:48|62987.59
04:51:49|62987.59
04:51:50|62987.59
04:51:51|62993.79
04:51:52|62991.02
04:51:53|62991.02
04:51:54|62991.02
04:51:55|63001.18
04:51:56|63001.18
04:51:57|63001.18
04:51:58|63001.18
04:51:59|63001.18
04:52:00|63001.18
04:52:01|63001.18
04:52:02|63001.18
04:52:03|63001.18
04:52:04|63001.18
04:52:05|62996.89
04:52:06|62996.89
04:52:07|62996.89
04:52:08|62998.19
04:52:10|62998.19
04:52:10|62998.19
04:52:12|62998.19
04:52:14|62998.19
04:52:15|62998.19
04:52:17|62998.19
04:52:18|62998.19
04:52:19|62998.19
04:52:20|62998.19
04:52:21|63019.94
04:52:22|63019.94
04:52:23|63019.94
04:52:23|63019.94
04:52:25|63019.94
04:52:26|63019.08
04:52:27|63019.07
04:52:28|63010.11
04:52:29|63010.11
04:52:30|63010.11
04:52:31|63010.11
04:52:32|63018.45
04:52:33|63018.45
04:52:34|63018.45
04:52:35|63018.45
04:52:36|63018.45
04:52:37|63018.45
04:52:38|63018.45
04:52:39|63018.45
04:52:40|63018.45
04:52:41|63018.45
04:52:42|63018.45
04:52:43|63018.45
04:52:44|63018.45
04:52:45|63018.45
04:52:46|63018.45
04:52:47|63018.45
04:52:48|63018.45
04:52:49|63018.45
04:52:50|63018.45
04:52:51|63018.45
04:52:52|63018.45
04:52:53|63015.
04:52:54|63015.
04:52:55|63015.
04:52:56|63015.
04:52:57|63015.
04:52:58|63015.
04:52:59|63001.7
04:53:00|63001.7
04:53:01|63001.7
04:53:02|63001.7
04:53:03|63001.7
04:53:04|63001.7
04:53:05|63001.7
04:53:06|63001.7
04:53:07|63021.1
04:53:08|63021.1
04:53:09|63021.11
04:53:10|63021.11
04:53:11|63021.11
04:53:12|63021.11
04:53:13|63021.11
04:53:14|63021.11
04:53:15|63021.11
04:53:17|63021.11
04:53:19|63021.11
04:53:20|63023.68
04:53:21|63023.68
04:53:22|63023.92
04:53:23|63023.92
04:53:24|63023.92
04:53:25|63023.92
04:53:26|63023.92
04:53:27|63023.92
04:53:28|63020.69
04:53:29|63020.69
04:53:30|63020.69
04:53:31|63020.69
04:53:32|63020.69
04:53:33|63020.69
04:53:34|63020.69
04:53:35|63020.69
04:53:36|63020.69
04:53:38|63020.69
04:53:38|63020.69
04:53:40|63020.69
04:53:41|63020.69
04:53:42|63000.25
04:53:43|63000.25
04:53:44|62995.23
04:53:45|62995.23
04:53:46|62995.23
04:53:47|62995.23
04:53:48|62995.23
04:53:49|62995.23
04:53:50|62995.23
04:53:51|62995.23
04:53:52|62995.23
04:53:53|62995.23
04:53:54|62995.23
04:53:55|62995.23
04:53:56|62995.23
04:53:57|62995.23
04:53:58|62995.23
04:53:59|62995.23
04:54:00|62995.23
04:54:01|62988.1
04:54:02|62988.1
04:54:03|62988.1
04:54:04|62988.1
04:54:05|62988.1
04:54:06|62988.1
04:54:07|62988.1
04:54:08|62988.1
04:54:09|62988.1
04:54:10|62988.1
04:54:11|63005.38
04:54:12|63005.38
04:54:13|63005.38
04:54:14|63005.38
04:54:15|63005.38
04:54:16|63005.38
04:54:17|63005.38
04:54:19|63005.38
04:54:20|63005.38
04:54:21|63005.38
04:54:22|63005.38
04:54:23|63005.38
04:54:24|63005.38
04:54:25|63005.38
04:54:26|63005.38
04:54:27|63005.38
04:54:28|63005.38
04:54:28|63005.38
04:54:30|63005.38
04:54:31|63005.38
04:54:33|63005.38
04:54:33|63005.38
04:54:34|63005.38
04:54:35|63005.38
04:54:36|63005.38
04:54:37|63005.38
04:54:38|63005.38
04:54:39|63005.38
04:54:40|63005.38
04:54:41|63005.38
04:54:42|63005.38
04:54:43|63005.38
04:54:44|63005.38
04:54:46|63005.38
04:54:46|63005.38
04:54:47|63005.38
04:54:48|63005.38
04:54:49|63005.38
04:54:50|63005.38
04:54:51|63005.38
04:54:52|62962.06
04:54:53|62962.06
04:54:54|62962.06
04:54:55|62962.06
04:54:56|62962.06
04:54:57|62962.06
04:54:58|62962.06
04:54:59|62962.06
04:55:00|62962.06
04:55:01|62962.06
04:55:03|62962.06
04:55:04|62962.06
04:55:05|62962.06
04:55:05|62962.06
04:55:07|62962.06
04:55:08|62962.06
04:55:09|62962.06
04:55:09|62964.
04:55:11|62964.
04:55:12|62964.
04:55:13|62964.
04:55:13|62964.
04:55:15|62964.
04:55:15|62968.93
04:55:17|62968.92
04:55:18|62968.92
04:55:19|62968.92
04:55:20|62968.92
04:55:21|62968.92
04:55:22|62968.92
04:55:23|62968.92
04:55:24|62969.32
04:55:25|62973.3
04:55:26|62973.3
04:55:27|62973.3
04:55:28|62973.3
04:55:29|62973.3
04:55:30|62973.3
04:55:31|62973.3
04:55:32|62973.3
04:55:33|62973.3
04:55:34|62973.3
04:55:36|62973.3
04:55:36|62973.3
04:55:37|62966.63
04:55:38|62966.63
04:55:40|62966.63
04:55:40|62974.02
04:55:41|62974.02
04:55:43|62974.02
04:55:43|62974.02
04:55:45|62974.02
04:55:45|62974.02
04:55:46|62974.02
04:55:47|62974.02
04:55:48|62971.91
04:55:49|62971.91
04:55:50|62971.91
04:55:51|62971.91
04:55:52|62971.91
04:55:53|62971.91
04:55:54|62971.91
04:55:56|62981.53
04:55:56|62980.82
04:55:58|62980.82
04:55:59|62980.82
04:56:00|62980.82
04:56:01|62980.82
04:56:02|62980.82
04:56:03|62980.82
04:56:04|62980.82
04:56:05|62978.21
04:56:06|62978.21
04:56:07|62978.21
04:56:09|62978.21
04:56:09|62978.21
04:56:10|62978.21
04:56:12|62978.21
04:56:12|62976.64
04:56:13|62976.44
04:56:14|62976.44
04:56:15|62976.55
04:56:16|62976.59
04:56:18|62977.12
04:56:20|62977.12
04:56:20|63002.56
04:56:21|62999.26
04:56:23|63068.06
04:56:24|63029.04
04:56:25|63023.43
04:56:26|63023.43
04:56:26|63031.16
04:56:27|63031.16
04:56:29|63031.16
04:56:30|63031.43
04:56:31|63031.43
04:56:32|63031.43
04:56:33|63031.43
04:56:34|63031.43
04:56:35|63031.43
04:56:36|63031.43
04:56:37|63031.43
04:56:38|63010.97
04:56:40|63010.97
04:56:40|63010.97
04:56:42|63010.97
04:56:43|63010.97
04:56:44|63010.97
04:56:45|63010.97
04:56:46|63011.49
04:56:47|63011.49
04:56:48|63011.49
04:56:49|63011.49
04:56:50|63011.49
04:56:51|63011.49
04:56:52|63006.27
04:56:53|63006.27
04:56:54|63006.27
04:56:55|63006.27
04:56:56|63006.27
04:56:57|63006.27
04:56:58|63006.27
04:56:59|63006.27
04:57:00|62987.04
04:57:01|62987.04
04:57:02|63008.1
04:57:03|63008.1
04:57:04|63008.1
04:57:05|63030.09
04:57:06|63030.
04:57:07|63030.
04:57:08|63030.
04:57:09|63030.
04:57:10|63039.47
04:57:11|63039.47
04:57:12|63039.47
04:57:13|63039.47
04:57:14|63039.47
04:57:15|63039.47
04:57:16|63039.47
04:57:17|63039.47
04:57:18|63039.47
04:57:19|63036.32
04:57:21|63036.32
04:57:21|63036.32
04:57:23|63036.32
04:57:24|63036.32
04:57:25|63035.4
04:57:26|63035.4
04:57:27|63035.39
04:57:29|63035.39
04:57:29|63035.39
04:57:30|63035.39
04:57:31|63035.39
04:57:32|63035.39
04:57:33|63035.39
04:57:34|63035.39
04:57:35|63035.39
04:57:36|63035.39
04:57:37|63032.07
04:57:38|63032.07
04:57:39|63032.07
04:57:40|63032.07
04:57:41|63032.07
04:57:42|63032.07
04:57:43|63040.87
04:57:44|63040.87
04:57:45|63042.37
04:57:46|63051.9
04:57:47|63051.9
04:57:48|63051.9
04:57:49|63051.9
04:57:50|63051.9
04:57:51|63050.07
04:57:52|63049.67
04:57:53|63049.67
04:57:54|63049.67
04:57:56|63049.67
04:57:57|63049.67
04:57:58|63031.14
04:57:59|63036.05
04:57:59|63036.05
04:58:01|63036.05
04:58:01|63037.87
04:58:03|63037.87
04:58:04|63037.87
04:58:05|63037.87
04:58:06|63026.01
04:58:07|63032.61
04:58:08|63032.61
04:58:09|63032.61
04:58:10|63032.61
04:58:11|63032.61
04:58:12|63032.61
04:58:13|63032.61
04:58:14|63032.61
04:58:15|63031.78
04:58:16|63031.78
04:58:17|63031.78
04:58:18|63031.78
04:58:19|63031.78
04:58:21|63031.78
04:58:22|63031.78
04:58:23|63037.91
04:58:24|63037.91
04:58:25|63037.75
04:58:26|63037.75
04:58:27|63037.75
04:58:28|63033.34
04:58:28|63033.34
04:58:30|63034.8
04:58:31|63038.22
04:58:32|63035.32
04:58:33|63039.25
04:58:34|63036.61
04:58:35|63025.5
04:58:36|63025.5
04:58:37|63037.04
04:58:38|63033.12
04:58:38|63034.42
04:58:40|63034.42
04:58:41|63034.42
04:58:42|63034.43
04:58:43|63034.42
04:58:44|63034.42
04:58:45|63037.23
04:58:45|63037.24
04:58:47|63037.23
04:58:48|63034.5
04:58:49|63036.25
04:58:50|63036.25
04:58:51|63036.25
04:58:52|63036.25
04:58:53|63034.65
04:58:54|63037.23
04:58:55|63036.36
04:58:56|63039.13
04:58:57|63035.38
04:58:58|63035.37
04:58:59|63035.37
04:59:00|63036.56
04:59:02|63046.15
04:59:03|63046.15
04:59:04|63046.15
04:59:04|63046.16
04:59:06|63046.16
04:59:07|63046.16
04:59:08|63046.16
04:59:09|63046.16
04:59:10|63046.16
04:59:10|63046.16
04:59:12|63046.16
04:59:13|63046.72
04:59:14|63046.72
04:59:14|63046.72
04:59:16|63046.72
04:59:16|63046.72
04:59:17|63043.72
04:59:19|63043.72
04:59:21|63043.72
04:59:22|63045.85
04:59:24|63038.12
04:59:24|63038.12
04:59:26|63038.12
04:59:27|63038.12
04:59:28|63038.12
04:59:29|63038.12
04:59:30|63041.89
04:59:30|63041.89
04:59:32|63041.89
04:59:33|63041.89
04:59:33|63041.89
04:59:35|63041.89
04:59:36|63041.89
04:59:37|63041.89
04:59:37|63041.89
04:59:39|63041.89
04:59:39|63041.89
04:59:41|63041.89
04:59:42|63041.89
04:59:42|63041.89
04:59:44|63041.89
04:59:45|63041.89
04:59:46|63041.89
04:59:47|63041.89
04:59:48|63041.89
04:59:49|63041.89
04:59:50|63041.89
04:59:51|63046.93
04:59:52|63046.93
04:59:53|63046.93
04:59:54|63046.93
04:59:55|63046.93
04:59:56|63046.93
04:59:57|63046.93
04:59:58|63046.93
04:59:59|63046.93
05:00:00|63046.93
05:00:01|63046.93
05:00:02|63046.93
05:00:03|63041.88
05:00:04|63058.1
05:00:05|63058.1
05:00:06|63058.1
05:00:07|63058.1
05:00:08|63058.1
05:00:09|63058.1
05:00:10|63058.1
05:00:11|63065.63
05:00:12|63065.63
05:00:13|63065.63
05:00:14|63065.63
05:00:15|63065.63
05:00:16|63065.63
05:00:17|63059.52
05:00:18|63059.52
05:00:19|63078.19
05:00:20|63078.19
05:00:22|63078.19
05:00:23|63078.19
05:00:24|63078.19
05:00:26|63078.19
05:00:27|63085.73
05:00:28|63085.73
05:00:29|63085.73
05:00:30|63087.84
05:00:31|63087.84
05:00:32|63086.44
05:00:33|63086.44
05:00:35|63086.44
05:00:35|63086.44
05:00:37|63086.44
05:00:37|63086.44
05:00:38|63086.08
05:00:39|63086.08
05:00:40|63092.98
05:00:41|63129.34
05:00:42|63126.61
05:00:44|63126.61
05:00:44|63127.24
05:00:46|63127.24
05:00:46|63126.62
05:00:47|63126.58
05:00:48|63126.58
05:00:49|63123.18
05:00:51|63123.18
05:00:51|63123.18
05:00:52|63123.18
05:00:53|63123.18
05:00:55|63123.18
05:00:55|63123.18
05:00:56|63123.18
05:00:57|63123.18
05:00:58|63123.18
05:00:59|63123.18
05:01:00|63123.18
05:01:01|63123.18
05:01:02|63123.18
05:01:04|63107.92
05:01:04|63107.92
05:01:05|63107.92
05:01:06|63107.92
05:01:07|63107.92
05:01:09|63100.95
05:01:10|63100.95
05:01:11|63100.95
05:01:12|63100.95
05:01:13|63100.95
05:01:14|63100.95
05:01:14|63100.95
05:01:16|63100.95
05:01:17|63100.95
05:01:18|63100.95
05:01:19|63100.95
05:01:19|63100.95
05:01:21|63100.95
05:01:23|63100.95
05:01:24|63100.95
05:01:25|63100.85
05:01:26|63100.85
05:01:28|63100.85
05:01:28|63100.85
05:01:29|63100.85
05:01:30|63100.85
05:01:31|63100.85
05:01:32|63101.34
05:01:34|63101.34
05:01:34|63101.34
05:01:35|63101.34
05:01:36|63100.
05:01:37|63100.
05:01:38|63100.
05:01:39|63100.
05:01:40|63100.
05:01:41|63100.
05:01:42|63100.
05:01:43|63106.37
05:01:44|63106.37
05:01:45|63106.37
05:01:47|63106.37
05:01:48|63093.53
05:01:48|63093.53
05:01:50|63093.53
05:01:50|63093.53
05:01:52|63093.53
05:01:52|63093.53
05:01:54|63093.53
05:01:55|63093.53
05:01:56|63093.53
05:01:57|63120.68
05:01:58|63120.68
05:01:59|63143.61
05:02:00|63143.61
05:02:01|63143.61
05:02:01|63143.61
05:02:03|63143.61
05:02:03|63130.84
05:02:04|63130.84
05:02:06|63130.84
05:02:07|63130.84
05:02:07|63130.84
05:02:08|63143.12
05:02:10|63143.12
05:02:11|63143.12
05:02:11|63143.12
05:02:13|63143.12
05:02:14|63143.12
05:02:15|63143.12
05:02:15|63142.41
05:02:16|63142.41
05:02:18|63142.41
05:02:19|63142.41
05:02:19|63139.01
05:02:21|63139.01
05:02:23|63139.01
05:02:24|63139.01
05:02:25|63139.01
05:02:26|63139.01
05:02:27|63139.01
05:02:29|63131.8
05:02:30|63131.8
05:02:31|63131.8
05:02:32|63155.72
05:02:33|63155.72
05:02:33|63155.72
05:02:34|63155.72
05:02:36|63155.72
05:02:37|63155.72
05:02:38|63155.72
05:02:39|63155.72
05:02:40|63155.72
05:02:41|63143.15
05:02:42|63143.14
05:02:43|63150.67
05:02:44|63150.67
05:02:45|63152.39
05:02:46|63152.39
05:02:47|63152.39
05:02:48|63152.39
05:02:49|63152.39
05:02:50|63152.39
05:02:51|63152.39
05:02:52|63152.39
05:02:53|63152.39
05:02:54|63152.39
05:02:54|63152.39
05:02:55|63152.39
05:02:57|63152.39
05:02:58|63152.39
05:02:59|63152.39
05:03:00|63152.39
05:03:01|63152.39
05:03:01|63152.39
05:03:02|63152.39
05:03:04|63152.39
05:03:05|63152.39
05:03:06|63152.39
05:03:07|63152.39
05:03:08|63152.39
05:03:09|63152.39
05:03:10|63152.39
05:03:11|63142.9
05:03:12|63142.9
05:03:13|63142.9
05:03:14|63142.9
05:03:15|63142.9
05:03:16|63142.9
05:03:17|63142.9
05:03:18|63139.51
05:03:19|63139.51
05:03:20|63139.51
05:03:22|63127.66
05:03:22|63127.66
05:03:24|63127.66
05:03:25|63127.66
05:03:27|63127.66
05:03:28|63114.75
05:03:29|63114.75
05:03:30|63114.75
05:03:31|63114.75
05:03:32|63114.75
05:03:33|63114.75
05:03:34|63114.75
05:03:35|63113.69
05:03:36|63113.69
05:03:37|63113.69
05:03:37|63113.69
05:03:39|63113.69
05:03:40|63113.69
05:03:41|63110.1
05:03:42|63110.1
05:03:43|63110.1
05:03:43|63110.1
05:03:45|63110.1
05:03:46|63110.1
05:03:47|63108.12
05:03:48|63108.12
05:03:49|63108.12
05:03:50|63108.12
05:03:51|63108.12
05:03:52|63108.12
05:03:53|63108.12
05:03:54|63108.12
05:03:55|63108.12
05:03:56|63108.12
05:03:57|63081.26
05:03:58|63081.26
05:03:59|63081.26
05:04:00|63076.79
05:04:01|63076.79
05:04:02|63076.79
05:04:03|63076.79
05:04:04|63076.79
05:04:05|63076.79
05:04:06|63095.96
05:04:07|63099.38
05:04:08|63099.38
05:04:09|63099.38
05:04:10|63099.38
05:04:11|63103.55
05:04:12|63103.55
05:04:13|63103.55
05:04:14|63103.55
05:04:15|63103.55
05:04:16|63089.21
05:04:17|63089.21
05:04:19|63089.21
05:04:20|63089.21
05:04:20|63086.06
05:04:21|63085.34
05:04:23|63085.34
05:04:24|63085.34
05:04:26|63085.34
05:04:27|63085.34
05:04:28|63085.34
05:04:29|63085.34
05:04:31|63081.89
05:04:31|63081.89
05:04:32|63081.89
05:04:33|63081.89
05:04:34|63081.89
05:04:35|63081.89
05:04:37|63081.89
05:04:37|63081.89
05:04:38|63081.89
05:04:39|63073.84
05:04:40|63060.97
05:04:41|63057.2
05:04:42|63062.43
05:04:43|63057.15
05:04:44|63057.15
05:04:45|63057.15
05:04:46|63057.15
05:04:47|63043.33
05:04:48|63043.33
05:04:49|63043.33
05:04:50|63034.
05:04:51|63034.
05:04:52|63034.
05:04:53|63034.
05:04:54|63034.
05:04:55|63034.
05:04:56|63034.
05:04:57|63034.
05:04:58|63035.04
05:04:59|63035.04
05:05:00|63035.04
05:05:01|63035.04
05:05:02|63035.04
05:05:03|63035.04
05:05:04|63035.04
05:05:05|63035.04
05:05:06|63028.98
05:05:07|63028.98
05:05:08|63028.98
05:05:09|63028.98
05:05:10|63040.04
05:05:11|63040.04
05:05:12|63040.04
05:05:13|63040.04
05:05:14|63058.11
05:05:15|63058.11
05:05:16|63058.11
05:05:17|63033.07
05:05:18|63033.07
05:05:19|63031.68
05:05:20|63031.68
05:05:21|63031.68
05:05:22|63037.36
05:05:24|63037.36
05:05:25|63037.36
05:05:26|63037.36
05:05:28|63037.36
05:05:29|63037.36
05:05:30|63037.36
05:05:32|63042.17
05:05:33|63042.17
05:05:33|63042.17
05:05:34|63042.17
05:05:35|63042.17
05:05:36|63042.17
05:05:37|63042.17
05:05:38|63053.9
05:05:39|63043.49
05:05:40|63037.36
05:05:42|63037.36
05:05:43|63037.36
05:05:44|63037.36
05:05:45|63037.36
05:05:46|63037.36
05:05:47|63037.36
05:05:48|63037.36
05:05:49|63037.36
05:05:50|63037.36
05:05:51|63037.36
05:05:52|63037.36
05:05:53|63052.55
05:05:54|63052.55
05:05:55|63052.55
05:05:56|63052.55
05:05:57|63052.55
05:05:58|63037.36
05:05:59|63037.36
05:06:00|63037.36
05:06:01|63020.8
05:06:02|63020.8
05:06:03|63020.8
05:06:04|63020.8
05:06:05|63020.8
05:06:06|63020.8
05:06:07|63020.8
05:06:08|63026.17
05:06:09|63026.17
05:06:10|63026.17
05:06:11|63026.17
05:06:12|63026.17
05:06:13|63019.7
05:06:14|63019.7
05:06:15|63019.7
05:06:16|63019.7
05:06:17|63028.25
05:06:18|63028.25
05:06:19|63028.25
05:06:20|63034.33
05:06:21|63034.33
05:06:22|63034.33
05:06:23|63030.66
05:06:24|63030.66
05:06:26|63030.58
05:06:27|63029.02
05:06:28|63029.02
05:06:30|63030.42
05:06:31|63034.91
05:06:32|63034.91
05:06:33|63034.91
05:06:34|63024.45
05:06:35|63024.45
05:06:36|63024.45
05:06:37|63024.45
05:06:38|63024.45
05:06:40|63024.45
05:06:40|63024.45
05:06:41|63020.51
05:06:42|63020.51
05:06:43|63020.51
05:06:44|63020.51
05:06:45|63020.51
05:06:46|63020.51
05:06:47|63020.51
05:06:48|63020.51
05:06:49|63020.51
05:06:50|63005.26
05:06:51|63005.26
05:06:53|63005.26
05:06:53|63005.26
05:06:54|63005.26
05:06:55|63005.26
05:06:56|63005.26
05:06:57|63005.26
05:06:58|63000.64
05:06:59|63000.64
05:07:00|63000.64
05:07:01|62994.28
05:07:02|62993.66
05:07:03|62993.66
05:07:04|62993.66
05:07:05|62993.66
05:07:06|62995.85
05:07:07|62993.51
05:07:08|62993.51
05:07:09|62993.51
05:07:10|62993.51
05:07:11|62993.51
05:07:12|62993.51
05:07:13|62993.51
05:07:14|63007.94
05:07:15|63007.94
05:07:16|63007.94
05:07:17|63007.94
05:07:19|63007.94
05:07:19|63007.94
05:07:20|63007.94
05:07:21|62990.55
05:07:22|62989.87
05:07:23|62989.87
05:07:25|62989.87
05:07:27|62989.87
05:07:28|62989.87
05:07:29|62989.87
05:07:30|62989.87
05:07:31|62989.87
05:07:32|62989.87
05:07:33|62972.56
05:07:34|62972.56
05:07:35|62972.56
05:07:36|62972.56
05:07:37|62966.45
05:07:38|62964.61
05:07:39|62964.61
05:07:40|62964.61
05:07:41|62964.61
05:07:42|62964.61
05:07:43|62964.61
05:07:44|62965.15
05:07:45|62965.15
05:07:46|62965.15
05:07:47|62965.15
05:07:48|62965.15
05:07:49|62965.15
05:07:50|62965.15
05:07:51|62969.97
05:07:52|62969.97
05:07:53|62969.97
05:07:54|62969.97
05:07:55|62970.9
05:07:56|62967.16
05:07:57|62967.16
05:07:58|62967.16
05:07:59|62982.29
05:08:00|62972.18
05:08:01|62972.18
05:08:02|62972.18
05:08:03|62972.18
05:08:04|62972.18
05:08:05|62972.18
05:08:06|62972.18
05:08:07|62972.18
05:08:08|62972.18
05:08:09|62972.18
05:08:10|62972.18
05:08:11|62972.18
05:08:12|62972.18
05:08:13|62972.18
05:08:14|62998.4
05:08:15|62998.4
05:08:16|62998.4
05:08:17|62998.4
05:08:18|62998.4
05:08:19|62998.4
05:08:20|62998.4
05:08:21|62998.4
05:08:22|62998.4
05:08:23|62998.4
05:08:24|62998.4
05:08:25|62998.4
05:08:26|62998.4
05:08:27|62998.4
05:08:28|62989.05
05:08:30|62989.05
05:08:31|62989.05
05:08:32|62989.05
05:08:33|62989.05
05:08:34|62989.05
05:08:35|62989.05
05:08:36|62989.05
05:08:37|62989.05
05:08:38|62989.05
05:08:40|62989.05
05:08:41|62989.05
05:08:41|62989.05
05:08:42|62989.05
05:08:44|62989.05
05:08:44|62975.31
05:08:45|62975.31
05:08:46|62980.22
05:08:48|62980.22
05:08:48|62980.22
05:08:49|62980.22
05:08:51|62952.
05:08:52|62952.
05:08:52|62952.
05:08:54|62950.69
05:08:54|62950.69
05:08:55|62950.69
05:08:56|62950.69
05:08:58|62956.36
05:08:58|62956.36
05:09:00|62956.36
05:09:00|62977.91
05:09:02|62977.91
05:09:02|62977.91
05:09:03|62977.91
05:09:06|62977.91
05:09:06|62977.91
05:09:07|62977.91
05:09:08|62977.91
05:09:09|62977.91
05:09:10|62976.3
05:09:11|62970.5
05:09:12|62970.5
05:09:13|62970.5
05:09:14|62965.35
05:09:15|62965.35
05:09:16|62965.35
05:09:17|62965.35
05:09:18|62965.35
05:09:19|62965.35
05:09:20|62965.35
05:09:21|62965.35
05:09:22|62965.35
05:09:23|62965.35
05:09:24|62974.89
05:09:25|62974.89
05:09:27|62974.89
05:09:28|62974.89
05:09:28|62974.89
05:09:31|62974.89
05:09:31|62990.63
05:09:32|62990.63
05:09:33|62990.63
05:09:35|62990.63
05:09:35|62990.63
05:09:36|62990.63
05:09:37|62990.63
05:09:38|62990.63
05:09:39|62990.63
05:09:40|62990.63
05:09:41|62990.63
05:09:42|62989.6
05:09:43|62989.6
05:09:44|62989.6
05:09:45|62989.6
05:09:46|62989.6
05:09:47|62984.05
05:09:48|62984.05
05:09:49|62984.05
05:09:50|63011.53
05:09:51|63009.67
05:09:52|63009.67
05:09:53|62985.13
05:09:54|62985.13
05:09:56|62985.13
05:09:56|62985.13
05:09:57|62985.13
05:09:58|62985.13
05:09:59|62971.27
05:10:00|62971.27
05:10:01|62971.27
05:10:02|62971.27
05:10:03|62971.27
05:10:04|62971.27
05:10:05|62958.86
05:10:06|62958.86
05:10:07|62958.86
05:10:08|62958.86
05:10:09|62958.86
05:10:10|62949.38
05:10:11|62949.38
05:10:12|62962.06
05:10:13|62962.06
05:10:14|62962.06
05:10:15|62962.06
05:10:16|62962.06
05:10:17|62984.77
05:10:18|63000.69
05:10:19|63000.69
05:10:20|63000.69
05:10:21|63000.69
05:10:22|63000.69
05:10:23|63000.69
05:10:24|63000.69
05:10:25|63000.69
05:10:26|63000.69
05:10:28|63000.69
05:10:30|63000.69
05:10:30|63000.69
05:10:32|63000.69
05:10:33|63000.69
05:10:34|63000.69
05:10:35|63000.69
05:10:36|63000.69
05:10:37|63000.69
05:10:38|63000.69
05:10:39|63000.69
05:10:40|63000.69
05:10:42|63000.69
05:10:43|63000.69
05:10:44|63000.69
05:10:44|63000.69
05:10:46|63000.69
05:10:46|63000.69
05:10:47|63000.69
05:10:49|63000.69
05:10:49|63000.69
05:10:50|63000.69
05:10:51|63000.69
05:10:52|63000.69
05:10:53|63000.69
05:10:55|63000.69
05:10:55|63000.69
05:10:57|63000.69
05:10:57|63000.69
05:10:59|63000.69
05:10:59|63000.69
05:11:00|63000.69
05:11:01|63000.69
05:11:02|63000.69
05:11:03|63000.69
05:11:04|63000.69
05:11:05|63013.97
05:11:06|63013.97
05:11:07|63013.97
05:11:08|63016.01
05:11:09|63016.01
05:11:10|63016.01
05:11:12|63016.01
05:11:12|63016.01
05:11:13|63016.01
05:11:14|63016.41
05:11:16|63016.41
05:11:16|63016.41
05:11:17|63016.41
05:11:18|63016.41
05:11:19|63016.41
05:11:20|63016.41
05:11:21|63016.73
05:11:22|63016.73
05:11:23|63016.73
05:11:24|63016.73
05:11:25|63016.73
05:11:26|63016.73
05:11:27|63016.73
05:11:29|63016.73
05:11:30|63016.73
05:11:32|63016.73
05:11:33|63016.73
05:11:34|63016.73
05:11:35|63016.73
05:11:35|63016.73
05:11:37|63016.73
05:11:37|63016.73
05:11:39|63016.73
05:11:39|63016.73
05:11:41|63016.59
05:11:42|63016.59
05:11:43|63016.59
05:11:44|63020.07
05:11:44|63020.07
05:11:46|63016.42
05:11:47|63013.43
05:11:47|63013.43
05:11:48|63013.43
05:11:50|63013.43
05:11:50|63013.43
05:11:52|63013.43
05:11:53|63013.43
05:11:54|63013.43
05:11:55|63013.43
05:11:55|63013.43
05:11:56|63012.22
05:11:57|63012.22
05:11:58|63012.22
05:11:59|63012.22
05:12:00|63012.22
05:12:01|63012.22
05:12:02|63012.22
05:12:03|63012.22
05:12:04|63012.22
05:12:05|63012.22
05:12:07|63012.22
05:12:07|63012.22
05:12:09|63012.22
05:12:09|63012.22
05:12:10|63012.22
05:12:11|63012.22
05:12:12|63012.22
05:12:13|62982.74
05:12:14|63005.17
05:12:15|63005.17
05:12:16|63016.8
05:12:17|63016.8
05:12:18|63025.05
05:12:19|63025.05
05:12:20|63025.05
05:12:21|63025.05
05:12:22|63025.05
05:12:23|63025.05
05:12:25|63025.05
05:12:25|63025.05
05:12:26|63025.05
05:12:27|63037.02
05:12:28|63037.02
05:12:30|63037.02
05:12:32|63037.02
05:12:33|63037.02
05:12:34|63037.02
05:12:34|63037.02
05:12:36|63037.02
05:12:38|63037.02
05:12:38|63031.33
05:12:40|63031.33
05:12:41|63031.33
05:12:42|63031.33
05:12:43|63031.33
05:12:44|63031.33
05:12:45|63031.33
05:12:46|63031.33
05:12:47|63031.33
05:12:48|63031.33
05:12:49|63040.31
05:12:50|63040.31
05:12:51|63040.31
05:12:52|63077.3
05:12:53|63077.3
05:12:54|63084.86
05:12:55|63084.86
05:12:56|63084.86
05:12:57|63084.86
05:12:58|63084.86
05:12:59|63084.86
05:13:00|63084.86
05:13:01|63084.86
05:13:02|63084.86
05:13:03|63084.86
05:13:04|63075.79
05:13:04|63075.79
05:13:06|63075.79
05:13:06|63075.79
05:13:07|63075.79
05:13:08|63075.79
05:13:10|63075.79
05:13:11|63071.69
05:13:11|63071.69
05:13:12|63071.69
05:13:14|63071.69
05:13:15|63071.68
05:13:16|63071.69
05:13:17|63071.69
05:13:18|63071.69
05:13:19|63071.69
05:13:20|63071.69
05:13:21|63071.69
05:13:22|63071.69
05:13:23|63071.69
05:13:24|63071.69
05:13:25|63071.69
05:13:26|63071.69
05:13:26|63071.69
05:13:28|63071.69
05:13:29|63071.69
05:13:29|63071.69
05:13:32|63071.69
05:13:33|63071.69
05:13:34|63071.69
05:13:34|63071.69
05:13:36|63071.69
05:13:37|63071.69
05:13:38|63071.69
05:13:40|63083.85
05:13:40|63083.85
05:13:42|63083.85
05:13:43|63083.85
05:13:43|63083.85
05:13:45|63083.85
05:13:46|63083.85
05:13:47|63074.84
05:13:48|63074.84
05:13:49|63072.54
05:13:51|63072.54
05:13:52|63079.19
05:13:53|63079.19
05:13:54|63079.19
05:13:55|63079.19
05:13:56|63079.19
05:13:56|63079.19
05:13:57|63079.19
05:13:59|63079.19
05:14:00|63079.19
05:14:01|63079.19
05:14:02|63079.19
05:14:03|63079.19
05:14:04|63079.19
05:14:05|63079.19
05:14:06|63079.19
05:14:06|63076.66
05:14:08|63069.63
05:14:09|63069.63
05:14:10|63069.63
05:14:11|63069.63
05:14:12|63069.63
05:14:12|63069.63
05:14:14|63069.63
05:14:15|63069.63
05:14:15|63069.63
05:14:17|63069.63
05:14:18|63069.63
05:14:18|63069.63
05:14:20|63069.63
05:14:21|63069.63
05:14:22|63069.63
05:14:23|63069.63
05:14:23|63069.63
05:14:24|63069.63
05:14:26|63069.63
05:14:26|63069.63
05:14:27|63069.63
05:14:29|63075.57
05:14:30|63075.57
05:14:31|63075.57
05:14:33|63075.57
05:14:34|63075.57
05:14:35|63075.57
05:14:36|63075.57
05:14:37|63075.57
05:14:39|63075.57
05:14:40|63075.57
05:14:41|63075.57
05:14:42|63080.29
05:14:43|63080.29
05:14:44|63080.29
05:14:45|63080.29
05:14:46|63080.29
05:14:47|63080.29
05:14:49|63080.29
05:14:49|63080.29
05:14:50|63080.29
05:14:51|63080.29
05:14:52|63076.79
05:14:53|63076.79
05:14:54|63076.79
05:14:55|63080.38
05:14:56|63080.38
05:14:57|63079.37
05:14:58|63079.56
05:14:59|63079.56
05:15:00|63079.56
05:15:01|63079.56
05:15:02|63079.56
05:15:03|63079.56
05:15:04|63079.56
05:15:06|63079.56
05:15:06|63079.56
05:15:08|63079.56
05:15:08|63079.56
05:15:09|63079.56
05:15:11|63079.56
05:15:11|63079.56
05:15:13|63079.56
05:15:13|63079.56
05:15:14|63079.56
05:15:15|63079.56
05:15:17|63079.56
05:15:17|63079.56
05:15:18|63079.56
05:15:20|63079.56
05:15:21|63079.56
05:15:21|63079.56
05:15:23|63079.56
05:15:24|63091.33
05:15:25|63098.54
05:15:26|63098.54
05:15:26|63098.54
05:15:27|63098.54
05:15:28|63096.56
05:15:29|63095.57
05:15:31|63095.57
05:15:32|63094.73
05:15:33|63096.09
05:15:34|63096.09
05:15:35|63096.09
05:15:36|63096.09
05:15:37|63101.05
05:15:38|63101.05
05:15:39|63101.05
05:15:40|63101.05
05:15:41|63101.05
05:15:42|63106.57
05:15:43|63106.58
05:15:44|63106.57
05:15:45|63106.58
05:15:46|63106.57
05:15:47|63106.57
05:15:48|63106.8
05:15:49|63106.79
05:15:51|63103.64
05:15:51|63110.66
05:15:52|63110.66
05:15:53|63110.66
05:15:54|63110.66
05:15:55|63110.66
05:15:56|63110.66
05:15:57|63110.66
05:15:58|63110.66
05:15:59|63110.66
05:16:00|63110.66
05:16:02|63110.66
05:16:02|63110.66
05:16:03|63110.66
05:16:06|63110.66
05:16:06|63110.66
05:16:07|63101.82
05:16:08|63101.82
05:16:09|63101.82
05:16:10|63101.82
05:16:11|63101.82
05:16:12|63101.32
05:16:13|63101.32
05:16:14|63101.32
05:16:15|63096.73
05:16:16|63096.73
05:16:17|63096.73
05:16:18|63096.73
05:16:19|63105.04
05:16:20|63105.04
05:16:21|63105.04
05:16:22|63105.04
05:16:23|63105.04
05:16:24|63105.04
05:16:25|63123.61
05:16:26|63126.89
05:16:27|63126.89
05:16:28|63126.89
05:16:29|63126.89
05:16:30|63126.89
05:16:32|63126.89
05:16:34|63126.89
05:16:34|63126.89
05:16:35|63126.89
05:16:36|63126.89
05:16:38|63126.89
05:16:38|63131.96
05:16:40|63131.96
05:16:40|63131.96
05:16:42|63131.96
05:16:43|63131.96
05:16:44|63131.96
05:16:45|63141.93
05:16:46|63141.93
05:16:47|63141.93
05:16:48|63137.14
05:16:49|63137.14
05:16:50|63137.14
05:16:52|63137.14
05:16:53|63137.14
05:16:54|63137.14
05:16:54|63137.14
05:16:56|63137.14
05:16:57|63137.14
05:16:57|63137.14
05:16:59|63137.14
05:16:59|63137.14
05:17:01|63137.14
05:17:02|63137.14
05:17:03|63137.14
05:17:04|63137.14
05:17:05|63137.14
05:17:06|63137.14
05:17:07|63137.14
05:17:09|63137.14
05:17:09|63137.21
05:17:10|63137.21
05:17:11|63137.21
05:17:12|63137.21
05:17:13|63140.7
05:17:14|63140.69
05:17:15|63144.89
05:17:16|63144.89
05:17:17|63144.89
05:17:18|63144.89
05:17:19|63144.89
05:17:20|63144.89
05:17:21|63144.89
05:17:22|63144.89
05:17:23|63138.65
05:17:24|63138.65
05:17:25|63138.65
05:17:26|63138.65
05:17:27|63151.33
05:17:28|63151.33
05:17:29|63151.33
05:17:30|63151.33
05:17:31|63151.33
05:17:33|63155.69
05:17:35|63155.69
05:17:36|63155.69
05:17:37|63157.27
05:17:38|63157.27
05:17:39|63157.27
05:17:40|63157.27
05:17:40|63157.27
05:17:41|63157.27
05:17:42|63157.27
05:17:43|63157.27
05:17:44|63157.27
05:17:45|63157.27
05:17:47|63157.27
05:17:48|63157.27
05:17:49|63157.27
05:17:50|63157.27
05:17:51|63157.27
05:17:52|63157.27
05:17:53|63157.27
05:17:54|63157.27
05:17:55|63157.27
05:17:56|63157.92
05:17:57|63157.92
05:17:58|63157.92
05:17:59|63157.92
05:18:00|63157.92
05:18:01|63157.92
05:18:02|63157.92
05:18:04|63164.98
05:18:04|63164.98
05:18:05|63164.98
05:18:06|63164.98
05:18:07|63165.15
05:18:08|63165.15
05:18:09|63165.15
05:18:10|63165.15
05:18:11|63171.07
05:18:12|63171.07
05:18:13|63182.57
05:18:14|63182.57
05:18:15|63182.57
05:18:16|63182.57
05:18:17|63182.57
05:18:18|63182.57
05:18:20|63175.01
05:18:20|63175.01
05:18:21|63175.01
05:18:22|63175.01
05:18:23|63175.01
05:18:24|63175.01
05:18:25|63169.4
05:18:26|63169.4
05:18:27|63169.4
05:18:28|63169.4
05:18:29|63169.4
05:18:30|63169.4
05:18:31|63169.4
05:18:32|63169.4
05:18:33|63169.4
05:18:35|63169.4
05:18:36|63169.4
05:18:37|63169.4
05:18:38|63169.4
05:18:40|63169.4
05:18:40|63169.4
05:18:41|63169.4
05:18:42|63169.4
05:18:43|63169.4
05:18:45|63169.4
05:18:45|63169.4
05:18:46|63169.4
05:18:47|63169.4
05:18:48|63169.4
05:18:50|63169.4
05:18:51|63169.4
05:18:52|63169.4
05:18:53|63169.4
05:18:54|63169.4
05:18:55|63153.35
05:18:56|63153.35
05:18:57|63153.35
05:18:58|63153.35
05:18:59|63144.42
05:19:00|63144.42
05:19:01|63144.42
05:19:02|63144.42
05:19:03|63144.42
05:19:04|63144.42
05:19:05|63144.42
05:19:06|63117.61
05:19:08|63117.61
05:19:09|63118.58
05:19:10|63118.58
05:19:11|63122.31
05:19:12|63129.21
05:19:13|63129.21
05:19:14|63129.21
05:19:15|63129.21
05:19:16|63129.21
05:19:18|63129.21
05:19:18|63129.21
05:19:20|63129.21
05:19:20|63131.59
05:19:21|63131.59
05:19:23|63131.59
05:19:23|63131.59
05:19:25|63131.59
05:19:25|63131.59
05:19:26|63126.81
05:19:27|63126.81
05:19:29|63120.58
05:19:29|63120.58
05:19:30|63120.58
05:19:31|63101.39
05:19:32|63092.58
05:19:35|63085.57
05:19:36|63081.11
05:19:36|63081.11
05:19:39|63091.82
05:19:39|63091.82
05:19:41|63091.82
05:19:42|63091.82
05:19:43|63091.82
05:19:44|63091.82
05:19:45|63091.82
05:19:45|63091.82
05:19:47|63091.82
05:19:49|63091.82
05:19:49|63091.82
05:19:50|63091.82
05:19:51|63091.82
05:19:52|63091.82
05:19:53|63098.73
05:19:54|63098.73
05:19:55|63075.48
05:19:56|63063.34
05:19:57|63063.34
05:19:58|63063.34
05:19:59|63063.34
05:20:00|63063.34
05:20:01|63059.96
05:20:02|63059.96
05:20:04|63059.96
05:20:04|63059.96
05:20:05|63059.96
05:20:06|63059.96
05:20:07|63059.96
05:20:08|63059.96
05:20:09|63059.96
05:20:10|63059.96
05:20:11|63059.96
05:20:13|63059.96
05:20:13|63059.96
05:20:14|63070.24
05:20:15|63063.46
05:20:16|63064.34
05:20:17|63052.26
05:20:18|63045.55
05:20:19|63040.37
05:20:20|63040.37
05:20:21|63040.37
05:20:22|63035.86
05:20:23|63037.35
05:20:24|63028.08
05:20:25|63028.08
05:20:27|63028.08
05:20:27|63028.08
05:20:28|63028.08
05:20:29|63029.86
05:20:30|63041.24
05:20:31|63050.41
05:20:32|63055.77
05:20:33|63055.77
05:20:36|63055.77
05:20:37|63055.77
05:20:38|63055.77
05:20:39|63055.77
05:20:40|63055.77
05:20:41|63055.77
05:20:42|63055.77
05:20:43|63055.77
05:20:44|63055.77
05:20:45|63055.77
05:20:46|63029.24
05:20:47|63029.24
05:20:48|63029.24
05:20:48|63029.24
05:20:50|63029.24
05:20:51|63029.24
05:20:51|63029.24
05:20:53|63016.37
05:20:54|63016.37
05:20:55|63016.37
05:20:55|63016.37
05:20:56|63016.37
05:20:58|63016.37
05:20:59|63016.37
05:21:00|62922.38
05:21:01|62922.11
05:21:02|62930.07
05:21:03|62929.48
05:21:04|62947.47
05:21:05|62947.47
05:21:06|62947.47
05:21:07|62947.47
05:21:08|62947.47
05:21:09|62947.47
05:21:10|62947.47
05:21:11|62947.47
05:21:12|62947.47
05:21:13|62947.47
05:21:14|62947.47
05:21:15|62947.47
05:21:16|62947.47
05:21:17|62947.47
05:21:18|62966.51
05:21:19|62966.51
05:21:20|62966.51
05:21:22|62966.51
05:21:22|62966.51
05:21:23|62966.51
05:21:24|62966.51
05:21:25|62966.51
05:21:26|62966.51
05:21:27|62966.51
05:21:28|62966.51
05:21:29|62966.51
05:21:31|62966.51
05:21:32|62966.51
05:21:32|62973.87
05:21:33|62973.87
05:21:34|62917.55
05:21:36|62917.55
05:21:38|62917.55
05:21:39|62917.55
05:21:40|62917.55
05:21:41|62917.55
05:21:42|62917.55
05:21:43|62917.55
05:21:44|62917.55
05:21:45|62917.55
05:21:46|62917.55
05:21:47|62946.12
05:21:48|62946.12
05:21:49|62946.12
05:21:50|62953.78
05:21:51|62953.78
05:21:53|62953.78
05:21:54|62953.78
05:21:55|62953.78
05:21:56|62953.78
05:21:57|62952.02
05:21:58|62952.02
05:21:58|62952.02
05:22:00|62952.02
05:22:01|62952.02
05:22:01|62952.02
05:22:03|62952.02
05:22:03|62952.02
05:22:05|62952.02
05:22:06|62952.02
05:22:07|62952.02
05:22:08|62954.41
05:22:09|62958.56
05:22:10|62958.56
05:22:12|62958.56
05:22:12|62958.56
05:22:14|62958.56
05:22:15|62958.56
05:22:15|62958.56
05:22:17|62955.94
05:22:18|62955.94
05:22:19|62955.94
05:22:19|62955.94
05:22:21|62955.94
05:22:21|62955.94
05:22:22|62941.
05:22:23|62941.
05:22:24|62941.
05:22:26|62941.
05:22:27|62941.
05:22:28|62941.
05:22:29|62941.
05:22:30|62941.
05:22:30|62941.
05:22:31|62941.
05:22:32|62941.
05:22:34|62941.
05:22:34|62941.
05:22:35|62941.
05:22:38|62941.
05:22:38|62941.
05:22:40|62941.
05:22:41|62941.
05:22:43|62941.
05:22:44|62941.
05:22:44|62941.
05:22:46|62941.
05:22:46|62930.11
05:22:47|62936.23
05:22:49|62931.24
05:22:49|62931.24
05:22:50|62931.29
05:22:51|62931.29
05:22:53|62931.29
05:22:53|62931.29
05:22:54|62931.29
05:22:55|62931.29
05:22:56|62931.29
05:22:58|62931.29
05:22:59|62931.29
05:23:00|62931.29
05:23:01|62930.07
05:23:02|62912.83
05:23:03|62912.83
05:23:04|62899.65
05:23:05|62899.65
05:23:06|62905.11
05:23:07|62905.11
05:23:08|62901.88
05:23:09|62901.88
05:23:10|62901.88
05:23:11|62901.88
05:23:12|62882.61
05:23:13|62882.61
05:23:14|62878.85
05:23:15|62857.14
05:23:16|62858.24
05:23:17|62859.77
05:23:18|62859.77
05:23:19|62859.77
05:23:20|62893.85
05:23:21|62893.85
05:23:22|62892.09
05:23:23|62892.09
05:23:24|62892.09
05:23:25|62922.11
05:23:26|62922.11
05:23:27|62922.11
05:23:28|62922.11
05:23:29|62922.11
05:23:30|62922.11
05:23:31|62922.11
05:23:32|62891.33
05:23:33|62891.33
05:23:34|62891.33
05:23:35|62891.33
05:23:36|62891.33
05:23:37|62891.33
05:23:38|62891.33
05:23:40|62891.33
05:23:40|62891.33
05:23:41|62891.33
05:23:43|62891.33
05:23:44|62891.33
05:23:45|62891.33
05:23:45|62891.33
05:23:47|62880.02
05:23:47|62857.79
05:23:49|62857.79
05:23:50|62842.19
05:23:50|62836.02
05:23:52|62825.27
05:23:53|62835.25
05:23:54|62835.25
05:23:54|62835.25
05:23:55|62840.68
05:23:56|62855.35
05:23:57|62867.21
05:23:58|62867.21
05:23:59|62867.21
05:24:01|62867.21
05:24:02|62867.21
05:24:03|62867.21
05:24:04|62867.21
05:24:05|62867.21
05:24:06|62867.21
05:24:07|62867.21
05:24:08|62867.21
05:24:09|62867.21
05:24:10|62867.21
05:24:11|62867.21
05:24:12|62838.24
05:24:13|62838.24
05:24:14|62838.24
05:24:16|62838.24
05:24:17|62838.24
05:24:17|62838.24
05:24:18|62833.48
05:24:19|62833.48
05:24:20|62833.48
05:24:21|62853.
05:24:22|62853.
05:24:23|62853.
05:24:24|62853.
05:24:26|62853.
05:24:26|62853.
05:24:27|62853.
05:24:28|62822.12
05:24:29|62826.78
05:24:30|62826.78
05:24:31|62826.78
05:24:32|62817.96
05:24:33|62817.96
05:24:35|62817.96
05:24:35|62817.96
05:24:36|62817.96
05:24:38|62817.96
05:24:39|62817.96
05:24:41|62817.96
05:24:42|62817.96
05:24:43|62817.96
05:24:45|62816.93
05:24:45|62816.93
05:24:46|62816.93
05:24:47|62816.93
05:24:48|62816.93
05:24:50|62816.93
05:24:50|62816.93
05:24:52|62816.93
05:24:52|62816.93
05:24:53|62816.93
05:24:55|62816.93
05:24:56|62816.93
05:24:57|62816.93
05:24:57|62816.93
05:24:59|62816.93
05:25:00|62816.93
05:25:01|62832.07
05:25:02|62832.07
05:25:03|62835.93
05:25:04|62835.93
05:25:05|62835.93
05:25:06|62835.93
05:25:07|62830.31
05:25:08|62830.31
05:25:08|62830.31
05:25:09|62830.31
05:25:11|62830.31
05:25:13|62816.43
05:25:13|62816.43
05:25:14|62816.43
05:25:16|62816.43
05:25:17|62816.43
05:25:18|62816.43
05:25:19|62816.43
05:25:20|62816.43
05:25:21|62816.43
05:25:22|62816.43
05:25:23|62816.43
05:25:24|62816.43
05:25:25|62816.43
05:25:26|62816.43
05:25:27|62837.07
05:25:28|62837.07
05:25:29|62837.07
05:25:30|62837.07
05:25:31|62837.07
05:25:32|62837.07
05:25:33|62828.56
05:25:34|62828.56
05:25:35|62828.56
05:25:36|62813.46
05:25:37|62813.46
05:25:38|62813.46
05:25:39|62813.46
05:25:41|62813.46
05:25:42|62846.14
05:25:42|62853.8
05:25:43|62862.42
05:25:45|62862.42
05:25:45|62862.42
05:25:46|62862.42
05:25:47|62824.44
05:25:48|62824.44
05:25:49|62824.44
05:25:50|62824.44
05:25:52|62824.44
05:25:52|62824.44
05:25:53|62824.44
05:25:54|62824.44
05:25:55|62826.97
05:25:56|62824.98
05:25:57|62824.98
05:25:58|62824.98
05:25:59|62824.98
05:26:00|62814.94
05:26:01|62814.94
05:26:02|62814.94
05:26:03|62814.94
05:26:04|62814.94
05:26:05|62810.77
05:26:06|62810.77
05:26:07|62810.77
05:26:08|62810.77
05:26:09|62810.77
05:26:10|62810.77
05:26:11|62810.77
05:26:12|62810.77
05:26:14|62810.77
05:26:14|62823.13
05:26:15|62823.13
05:26:16|62823.13
05:26:17|62823.13
05:26:18|62823.13
05:26:19|62823.13
05:26:20|62823.13
05:26:21|62823.13
05:26:22|62823.13
05:26:23|62800.
05:26:24|62814.07
05:26:25|62814.07
05:26:26|62814.07
05:26:27|62814.07
05:26:28|62814.07
05:26:29|62814.07
05:26:30|62814.07
05:26:31|62814.07
05:26:32|62814.07
05:26:33|62788.92
05:26:34|62788.92
05:26:35|62788.92
05:26:36|62826.68
05:26:37|62826.68
05:26:38|62826.68
05:26:39|62839.05
05:26:41|62839.05
05:26:42|62839.05
05:26:43|62839.02
05:26:43|62839.02
05:26:45|62839.02
05:26:46|62839.02
05:26:47|62839.02
05:26:48|62839.02
05:26:49|62839.02
05:26:50|62839.02
05:26:51|62839.02
05:26:52|62839.02
05:26:53|62839.02
05:26:54|62839.02
05:26:55|62839.02
05:26:56|62810.97
05:26:57|62810.97
05:26:58|62810.97
05:26:59|62810.97
05:27:00|62810.97
05:27:02|62810.97
05:27:03|62810.97
05:27:04|62821.33
05:27:04|62821.33
05:27:06|62821.33
05:27:06|62821.33
05:27:08|62821.33
05:27:09|62821.33
05:27:10|62835.61
05:27:10|62843.7
05:27:12|62843.7
05:27:13|62843.7
05:27:15|62843.7
05:27:15|62843.7
05:27:16|62843.7
05:27:17|62843.7
05:27:18|62843.7
05:27:19|62843.7
05:27:20|62843.7
05:27:21|62843.7
05:27:22|62843.7
05:27:23|62843.7
05:27:24|62843.7
05:27:25|62843.7
05:27:26|62843.7
05:27:27|62843.7
05:27:28|62843.7
05:27:29|62843.7
05:27:30|62843.7
05:27:31|62843.7
05:27:32|62843.7
05:27:33|62843.7
05:27:34|62843.7
05:27:35|62837.92
05:27:36|62837.92
05:27:37|62837.92
05:27:38|62837.92
05:27:39|62837.92
05:27:40|62837.92
05:27:42|62837.92
05:27:43|62837.92
05:27:44|62853.67
05:27:45|62853.67
05:27:46|62853.67
05:27:47|62853.67
05:27:48|62853.67
05:27:49|62853.67
05:27:50|62853.67
05:27:51|62853.67
05:27:52|62853.67
05:27:53|62853.67
05:27:54|62853.7
05:27:55|62853.7
05:27:56|62858.89
05:27:58|62858.89
05:27:58|62858.89
05:27:59|62859.04
05:28:01|62859.04
05:28:01|62859.04
05:28:02|62859.04
05:28:04|62859.04
05:28:04|62859.04
05:28:05|62860.
05:28:06|62860.
05:28:07|62860.
05:28:08|62860.
05:28:09|62860.
05:28:11|62860.
05:28:11|62860.
05:28:12|62860.
05:28:14|62860.
05:28:14|62860.
05:28:16|62860.
05:28:16|62860.
05:28:18|62860.
05:28:18|62860.
05:28:19|62837.41
05:28:20|62837.41
05:28:21|62837.41
05:28:22|62837.41
05:28:23|62837.41
05:28:25|62836.4
05:28:25|62836.4
05:28:26|62836.4
05:28:27|62812.67
05:28:28|62812.67
05:28:29|62812.67
05:28:30|62812.67
05:28:31|62816.19
05:28:33|62816.19
05:28:33|62816.19
05:28:34|62816.19
05:28:35|62816.19
05:28:36|62816.19
05:28:37|62816.19
05:28:38|62832.01
05:28:39|62832.01
05:28:41|62844.96
05:28:41|62844.96
05:28:43|62844.96
05:28:45|62844.96
05:28:46|62859.43
05:28:48|62862.21
05:28:49|62862.21
05:28:50|62849.45
05:28:50|62849.45
05:28:51|62849.45
05:28:52|62849.45
05:28:53|62849.45
05:28:54|62860.85
05:28:55|62888.62
05:28:57|62883.76
05:28:57|62883.76
05:28:58|62883.76
05:28:59|62883.76
05:29:00|62883.76
05:29:01|62893.92
05:29:02|62893.92
05:29:03|62893.92
05:29:04|62893.92
05:29:05|62893.92
05:29:06|62893.92
05:29:07|62893.92
05:29:08|62899.
05:29:09|62899.
05:29:10|62899.
05:29:11|62899.
05:29:12|62899.
05:29:13|62899.
05:29:14|62899.
05:29:15|62899.
05:29:16|62899.
05:29:17|62899.
05:29:18|62899.
05:29:19|62899.
05:29:20|62899.
05:29:21|62899.
05:29:22|62899.
05:29:23|62899.
05:29:24|62899.
05:29:25|62899.
05:29:26|62899.
05:29:27|62899.
05:29:28|62899.
05:29:29|62898.66
05:29:30|62891.99
05:29:31|62891.99
05:29:32|62891.99
05:29:33|62891.99
05:29:34|62891.99
05:29:35|62891.99
05:29:36|62874.18
05:29:37|62856.96
05:29:38|62859.82
05:29:39|62859.82
05:29:40|62859.82
05:29:41|62859.82
05:29:42|62859.82
05:29:44|62859.82
05:29:45|62859.82
05:29:46|62864.77
05:29:48|62864.77
05:29:49|62864.77
05:29:49|62867.69
05:29:50|62867.69
05:29:51|62867.69
05:29:52|62867.69
05:29:53|62839.46
05:29:54|62836.81
05:29:55|62835.3
05:29:56|62835.3
05:29:57|62835.3
05:29:58|62835.3
05:29:59|62835.3
05:30:00|62835.3
05:30:01|62835.3
05:30:02|62835.3
05:30:03|62835.3
05:30:04|62835.3
05:30:05|62835.3
05:30:06|62835.3
05:30:07|62835.3
05:30:08|62835.3
05:30:09|62835.3
05:30:10|62835.3
05:30:11|62835.3
05:30:12|62835.3
05:30:13|62835.3
05:30:14|62835.3
05:30:15|62835.3
05:30:16|62835.3
05:30:17|62835.3
05:30:18|62835.3
05:30:20|62835.3
05:30:20|62835.3
05:30:21|62835.3
05:30:22|62835.3
05:30:23|62835.3
05:30:24|62835.3
05:30:25|62835.3
05:30:26|62852.1
05:30:27|62852.1
05:30:28|62852.1
05:30:29|62852.1
05:30:30|62852.1
05:30:31|62852.1
05:30:32|62852.1
05:30:33|62852.1
05:30:34|62852.1
05:30:35|62852.1
05:30:36|62852.1
05:30:37|62852.1
05:30:38|62852.1
05:30:39|62852.1
05:30:40|62852.1
05:30:41|62852.1
05:30:42|62852.1
05:30:43|62852.1
05:30:45|62852.1
05:30:46|62852.1
05:30:47|62852.1
05:30:48|62852.1
05:30:50|62852.1
05:30:50|62852.1
05:30:51|62849.13
05:30:53|62859.97
05:30:53|62859.97
05:30:55|62859.97
05:30:55|62859.97
05:30:56|62859.97
05:30:57|62859.97
05:30:59|62859.97
05:30:59|62859.97
05:31:01|62859.97
05:31:01|62859.97
05:31:03|62859.97
05:31:04|62859.97
05:31:04|62859.97
05:31:05|62884.05
05:31:06|62884.05
05:31:07|62884.05
05:31:08|62884.05
05:31:10|62884.05
05:31:10|62884.05
05:31:11|62890.63
05:31:12|62890.63
05:31:13|62890.63
05:31:14|62890.63
05:31:15|62890.63
05:31:16|62890.63
05:31:17|62899.
05:31:18|62899.
05:31:19|62899.
05:31:20|62896.99
05:31:21|62896.99
05:31:22|62896.99
05:31:24|62896.99
05:31:24|62896.99
05:31:25|62896.99
05:31:27|62896.99
05:31:27|62896.99
05:31:28|62896.99
05:31:29|62896.99
05:31:30|62896.99
05:31:31|62896.99
05:31:33|62896.99
05:31:33|62896.99
05:31:34|62870.37
05:31:35|62870.37
05:31:36|62870.37
05:31:37|62870.37
05:31:39|62870.37
05:31:39|62870.37
05:31:40|62870.37
05:31:41|62870.37
05:31:42|62870.37
05:31:43|62870.37
05:31:44|62870.37
05:31:46|62870.37
05:31:47|62870.37
05:31:48|62870.37
05:31:49|62870.37
05:31:51|62870.37
05:31:52|62870.37
05:31:53|62870.37
05:31:55|62870.37
05:31:55|62870.37
05:31:57|62870.37
05:31:58|62870.37
05:31:59|62857.71
05:32:00|62857.71
05:32:01|62857.71
05:32:02|62857.71
05:32:03|62857.71
05:32:04|62857.71
05:32:05|62857.71
05:32:06|62857.71
05:32:07|62857.71
05:32:08|62857.71
05:32:09|62857.71
05:32:10|62857.71
05:32:11|62850.57
05:32:12|62840.75
05:32:13|62840.75
05:32:14|62840.75
05:32:15|62840.75
05:32:16|62840.75
05:32:17|62840.75
05:32:18|62840.75
05:32:19|62840.75
05:32:20|62840.75
05:32:21|62840.75
05:32:22|62840.75
05:32:23|62840.75
05:32:24|62840.75
05:32:25|62840.75
05:32:26|62840.75
05:32:27|62840.75
05:32:28|62840.75
05:32:29|62840.75
05:32:30|62840.75
05:32:31|62840.75
05:32:32|62840.75
05:32:33|62834.85
05:32:34|62834.85
05:32:35|62834.85
05:32:36|62840.95
05:32:37|62840.95
05:32:38|62840.95
05:32:39|62840.95
05:32:40|62840.95
05:32:41|62840.95
05:32:42|62840.95
05:32:43|62840.95
05:32:44|62840.95
05:32:46|62840.95
05:32:47|62840.95
05:32:49|62840.95
05:32:50|62840.95
05:32:51|62840.95
05:32:52|62840.95
05:32:54|62840.95
05:32:54|62840.95
05:32:55|62863.67
05:32:56|62863.67
05:32:58|62863.67
05:32:59|62863.67
05:33:00|62863.67
05:33:01|62863.67
05:33:02|62863.67
05:33:03|62863.67
05:33:04|62863.67
05:33:05|62863.67
05:33:06|62863.67
05:33:07|62863.67
05:33:08|62863.67
05:33:09|62863.67
05:33:10|62863.67
05:33:11|62863.67
05:33:12|62863.67
05:33:13|62861.35
05:33:14|62861.35
05:33:15|62861.35
05:33:16|62861.35
05:33:17|62861.35
05:33:18|62861.35
05:33:19|62861.35
05:33:20|62861.35
05:33:21|62861.35
05:33:22|62861.35
05:33:23|62861.35
05:33:24|62861.35
05:33:25|62861.35
05:33:26|62861.35
05:33:27|62861.35
05:33:28|62861.35
05:33:29|62861.35
05:33:30|62861.35
05:33:31|62861.35
05:33:32|62861.35
05:33:33|62861.35
05:33:34|62861.35
05:33:35|62861.35
05:33:36|62861.35
05:33:37|62861.35
05:33:38|62861.35
05:33:39|62861.35
05:33:40|62861.35
05:33:41|62861.35
05:33:42|62861.35
05:33:43|62861.35
05:33:44|62875.48
05:33:45|62875.48
05:33:46|62875.48
05:33:48|62875.48
05:33:49|62875.48
05:33:51|62875.48
05:33:52|62875.48
05:33:53|62857.27
05:33:54|62857.27
05:33:56|62857.27
05:33:56|62857.27
05:33:58|62857.27
05:33:58|62857.27
05:33:59|62857.27
05:34:00|62857.27
05:34:01|62846.94
05:34:02|62846.04
05:34:03|62846.52
05:34:04|62846.52
05:34:05|62846.52
05:34:07|62846.52
05:34:07|62846.52
05:34:08|62846.52
05:34:10|62846.52
05:34:10|62851.24
05:34:12|62854.39
05:34:13|62854.76
05:34:14|62860.15
05:34:15|62860.15
05:34:16|62860.15
05:34:17|62860.15
05:34:18|62860.15
05:34:19|62860.15
05:34:20|62860.15
05:34:21|62860.15
05:34:22|62860.15
05:34:23|62860.15
05:34:24|62860.15
05:34:25|62860.15
05:34:26|62860.15
05:34:27|62860.15
05:34:28|62892.33
05:34:29|62892.33
05:34:30|62892.33
05:34:31|62892.33
05:34:32|62881.04
05:34:33|62881.04
05:34:34|62881.04
05:34:35|62881.04
05:34:36|62881.04
05:34:37|62881.04
05:34:38|62881.04
05:34:39|62881.04
05:34:40|62881.04
05:34:41|62881.04
05:34:42|62881.04
05:34:43|62881.04
05:34:44|62881.04
05:34:45|62881.04
05:34:46|62881.04
05:34:47|62881.04
05:34:49|62881.04
05:34:50|62881.04
05:34:51|62881.04
05:34:53|62881.04
05:34:54|62881.04
05:34:55|62881.04
05:34:55|62881.04
05:34:57|62881.04
05:34:58|62881.04
05:34:59|62881.04
05:34:59|62881.04
05:35:00|62881.04
05:35:01|62881.04
05:35:02|62881.04
05:35:04|62881.04
05:35:04|62881.04
05:35:06|62881.04
05:35:07|62881.04
05:35:07|62881.04
05:35:08|62881.04
05:35:09|62881.04
05:35:10|62881.04
05:35:11|62888.68
05:35:12|62888.68
05:35:13|62888.68
05:35:14|62888.68
05:35:16|62888.68
05:35:17|62888.68
05:35:18|62888.68
05:35:19|62888.68
05:35:20|62888.68
05:35:21|62888.68
05:35:22|62888.68
05:35:23|62888.68
05:35:24|62888.68
05:35:25|62888.68
05:35:26|62888.68
05:35:27|62888.68
05:35:28|62888.68
05:35:29|62888.68
05:35:30|62888.68
05:35:31|62888.68
05:35:32|62888.68
05:35:33|62888.68
05:35:34|62888.68
05:35:35|62888.68
05:35:36|62888.68
05:35:37|62896.83
05:35:38|62896.83
05:35:39|62896.83
05:35:40|62896.83
05:35:41|62896.83
05:35:42|62896.83
05:35:43|62896.83
05:35:44|62896.83
05:35:45|62896.83
05:35:46|62896.83
05:35:47|62905.85
05:35:48|62905.85
05:35:50|62905.85
05:35:51|62904.35
05:35:52|62904.35
05:35:53|62904.35
05:35:54|62904.35
05:35:55|62904.35
05:35:56|62904.35
05:35:57|62904.35
05:35:58|62904.35
05:35:59|62904.35
05:36:00|62904.35
05:36:01|62904.35
05:36:02|62904.35
05:36:03|62904.35
05:36:04|62904.35
05:36:05|62904.35
05:36:06|62904.35
05:36:07|62904.35
05:36:08|62904.35
05:36:09|62904.35
05:36:10|62904.35
05:36:11|62904.35
05:36:12|62904.35
05:36:13|62904.35
05:36:15|62929.36
05:36:15|62929.36
05:36:16|62929.36
05:36:17|62927.73
05:36:18|62927.73
05:36:19|62927.73
05:36:20|62927.73
05:36:21|62927.73
05:36:23|62927.73
05:36:24|62927.73
05:36:25|62927.73
05:36:26|62927.73
05:36:27|62927.73
05:36:28|62927.73
05:36:29|62927.73
05:36:30|62927.73
05:36:31|62927.73
05:36:32|62922.73
05:36:33|62922.73
05:36:34|62922.73
05:36:35|62922.73
05:36:36|62922.73
05:36:37|62922.73
05:36:38|62922.73
05:36:39|62922.73
05:36:40|62922.73
05:36:41|62922.73
05:36:42|62922.73
05:36:43|62933.53
05:36:44|62933.53
05:36:45|62933.53
05:36:46|62933.53
05:36:47|62933.53
05:36:48|62933.53
05:36:50|62933.53
05:36:51|62943.06
05:36:52|62943.06
05:36:53|62943.06
05:36:54|62943.06
05:36:55|62943.06
05:36:56|62943.06
05:36:57|62943.06
05:36:58|62943.06
05:36:59|62943.06
05:37:00|62943.06
05:37:01|62955.05
05:37:02|62955.05
05:37:03|62955.05
05:37:04|62955.05
05:37:05|62955.05
05:37:06|62955.05
05:37:08|62955.05
05:37:09|62955.05
05:37:10|62955.05
05:37:11|62955.05
05:37:12|62963.69
05:37:13|62963.69
05:37:13|62963.69
05:37:14|62963.69
05:37:16|62963.69
05:37:17|62963.69
05:37:18|62963.69
05:37:18|62963.69
05:37:20|62963.69
05:37:21|62963.69
05:37:21|62963.69
05:37:23|62963.69
05:37:24|62963.69
05:37:25|62963.69
05:37:26|62963.69
05:37:27|62963.69
05:37:28|62963.69
05:37:28|62963.69
05:37:30|62963.69
05:37:31|62963.69
05:37:32|62954.83
05:37:33|62954.83
05:37:34|62954.83
05:37:34|62954.83
05:37:36|62954.83
05:37:37|62954.83
05:37:38|62954.83
05:37:39|62954.83
05:37:39|62954.83
05:37:41|62954.83
05:37:42|62954.83
05:37:42|62954.83
05:37:44|62954.83
05:37:45|62954.83
05:37:46|62954.83
05:37:47|62954.83
05:37:48|62954.83
05:37:48|62954.83
05:37:51|62954.83
05:37:52|62954.83
05:37:54|62954.83
05:37:55|62954.83
05:37:56|62954.83
05:37:57|62954.83
05:37:58|62954.83
05:37:59|62954.83
05:38:00|62954.83
05:38:01|62954.83
05:38:02|62954.83
05:38:03|62954.83
05:38:04|62954.83
05:38:05|62937.73
05:38:06|62957.98
05:38:07|62957.98
05:38:08|62957.98
05:38:09|62957.98
05:38:10|62957.98
05:38:11|62957.98
05:38:12|62957.98
05:38:13|62957.98
05:38:14|62957.98
05:38:15|62957.98
05:38:16|62957.98
05:38:17|62957.98
05:38:18|62957.98
05:38:19|62957.98
05:38:20|62957.98
05:38:21|62957.98
05:38:22|62957.98
05:38:23|62957.98
05:38:24|62958.65
05:38:25|62958.65
05:38:26|62958.65
05:38:27|62958.65
05:38:28|62958.65
05:38:29|62958.65
05:38:30|62958.65
05:38:31|62958.65
05:38:32|62937.94
05:38:33|62936.95
05:38:34|62936.95
05:38:35|62936.95
05:38:36|62936.95
05:38:37|62936.95
05:38:38|62936.95
05:38:39|62936.95
05:38:40|62936.95
05:38:41|62936.95
05:38:42|62936.95
05:38:43|62941.67
05:38:44|62941.67
05:38:45|62941.67
05:38:46|62941.67
05:38:47|62941.67
05:38:48|62941.67
05:38:49|62941.67
05:38:51|62940.35
05:38:52|62940.35
05:38:53|62940.35
05:38:54|62940.35
05:38:55|62940.35
05:38:57|62940.35
05:38:58|62951.82
05:38:58|62951.82
05:39:00|62951.82
05:39:00|62951.82
05:39:02|62951.82
05:39:02|62951.82
05:39:03|62951.82
05:39:04|62951.82
05:39:05|62951.82
05:39:06|62951.82
05:39:07|62924.41
05:39:08|62924.41
05:39:09|62924.41
05:39:10|62924.41
05:39:11|62924.41
05:39:12|62924.41
05:39:13|62924.41
05:39:14|62924.41
05:39:15|62924.41
05:39:16|62924.41
05:39:17|62924.41
05:39:18|62924.41
05:39:19|62924.41
05:39:20|62920.58
05:39:21|62913.52
05:39:22|62913.52
05:39:23|62913.52
05:39:24|62913.52
05:39:25|62913.52
05:39:26|62913.52
05:39:27|62913.52
05:39:28|62913.52
05:39:29|62913.52
05:39:30|62913.52
05:39:31|62913.52
05:39:32|62913.52
05:39:33|62913.52
05:39:34|62921.23
05:39:35|62921.23
05:39:36|62921.23
05:39:37|62921.23
05:39:38|62921.23
05:39:39|62918.36
05:39:40|62918.36
05:39:41|62918.36
05:39:42|62918.35
05:39:43|62918.35
05:39:44|62918.35
05:39:45|62918.35
05:39:46|62919.82
05:39:47|62930.31
05:39:48|62930.31
05:39:49|62931.96
05:39:51|62940.81
05:39:52|62940.81
05:39:54|62940.81
05:39:54|62940.81
05:39:56|62940.81
05:39:56|62940.81
05:39:57|62940.81
05:39:59|62940.81
05:40:00|62940.81
05:40:01|62940.81
05:40:02|62940.81
05:40:03|62940.81
05:40:04|62940.81
05:40:05|62940.81
05:40:06|62935.97
05:40:07|62936.74
05:40:08|62936.74
05:40:09|62936.74
05:40:10|62936.88
05:40:11|62936.88
05:40:12|62936.88
05:40:13|62936.88
05:40:14|62936.88
05:40:15|62936.88
05:40:16|62936.88
05:40:17|62936.88
05:40:18|62936.88
05:40:19|62936.88
05:40:20|62936.88
05:40:21|62936.88
05:40:22|62936.88
05:40:23|62936.88
05:40:24|62936.88
05:40:25|62936.88
05:40:26|62936.88
05:40:27|62951.34
05:40:28|62951.34
05:40:29|62951.34
05:40:30|62951.34
05:40:31|62951.34
05:40:32|62951.34
05:40:33|62951.34
05:40:34|62956.34
05:40:35|62956.34
05:40:36|62956.34
05:40:37|62956.34
05:40:38|62956.34
05:40:39|62956.34
05:40:40|62956.34
05:40:41|62956.34
05:40:42|62954.38
05:40:43|62954.38
05:40:44|62951.34
05:40:45|62951.34
05:40:46|62951.34
05:40:47|62951.34
05:40:48|62951.34
05:40:49|62951.34
05:40:50|62951.65
05:40:52|62951.65
05:40:53|62951.65
05:40:54|62951.65
05:40:55|62951.65
05:40:56|62951.65
05:40:57|62951.65
05:40:59|62946.86
05:41:00|62946.86
05:41:01|62946.86
05:41:01|62946.86
05:41:03|62946.86
05:41:04|62946.86
05:41:05|62946.86
05:41:07|62957.98
05:41:08|62957.98
05:41:09|62957.98
05:41:09|62957.98
05:41:11|62960.48
05:41:12|62960.48
05:41:13|62960.48
05:41:14|62962.82
05:41:16|62962.82
05:41:16|62953.73
05:41:17|62953.73
05:41:18|62953.73
05:41:19|62953.73
05:41:20|62953.73
05:41:21|62953.73
05:41:22|62943.72
05:41:23|62943.72
05:41:24|62943.72
05:41:25|62943.72
05:41:26|62940.32
05:41:27|62940.32
05:41:28|62940.32
05:41:29|62940.32
05:41:30|62948.94
05:41:31|62948.94
05:41:32|62948.94
05:41:33|62948.94
05:41:34|62948.94
05:41:35|62948.94
05:41:36|62948.94
05:41:37|62948.94
05:41:38|62950.48
05:41:39|62938.55
05:41:40|62917.36
05:41:41|62907.36
05:41:42|62904.11
05:41:43|62904.11
05:41:44|62904.11
05:41:45|62896.44
05:41:46|62896.44
05:41:47|62896.44
05:41:48|62896.44
05:41:49|62896.44
05:41:50|62896.43
05:41:52|62896.43
05:41:54|62914.2
05:41:54|62947.76
05:41:55|62940.
05:41:56|62940.
05:41:57|62940.1
05:41:58|62940.1
05:41:59|62940.1
05:42:00|62940.1
05:42:01|62940.1
05:42:03|62940.1
05:42:05|62940.1
05:42:05|62940.1
05:42:06|62940.1
05:42:07|62940.1
05:42:08|62940.1
05:42:09|62976.52
05:42:10|62984.2
05:42:11|62984.2
05:42:12|62962.81
05:42:13|62962.81
05:42:14|62962.81
05:42:15|62962.81
05:42:16|62962.81
05:42:17|62962.81
05:42:18|62987.54
05:42:19|62987.54
05:42:20|62987.54
05:42:21|62987.54
05:42:22|62987.54
05:42:23|62987.54
05:42:24|62987.54
05:42:25|62986.01
05:42:26|62986.01
05:42:27|62986.01
05:42:28|62986.01
05:42:29|62986.01
05:42:30|62979.27
05:42:31|62979.27
05:42:32|62979.27
05:42:33|62979.27
05:42:34|62979.27
05:42:35|62979.27
05:42:36|62984.88
05:42:37|62984.88
05:42:38|62984.88
05:42:39|62983.65
05:42:40|62981.8
05:42:41|62981.8
05:42:42|62981.8
05:42:43|62981.8
05:42:44|62981.8
05:42:45|62969.48
05:42:46|62956.93
05:42:47|62959.69
05:42:48|62959.69
05:42:49|62959.69
05:42:50|62959.69
05:42:51|62959.69
05:42:53|62959.69
05:42:54|62959.69
05:42:55|62959.69
05:42:57|62959.69
05:42:58|62959.69
05:42:59|62959.69
05:43:00|62959.69
05:43:00|62959.69
05:43:02|62959.69
05:43:02|62959.69
05:43:03|62959.69
05:43:05|62959.69
05:43:06|62959.69
05:43:07|62959.69
05:43:08|62959.69
05:43:09|62959.69
05:43:10|62959.69
05:43:11|62959.69
05:43:12|62959.69
05:43:13|62959.69
05:43:15|62959.69
05:43:15|62959.69
05:43:16|62959.69
05:43:17|62994.17
05:43:18|62981.83
05:43:19|62981.83
05:43:20|62969.03
05:43:21|62969.03
05:43:22|62969.03
05:43:23|62969.03
05:43:24|62969.03
05:43:25|62990.43
05:43:26|62990.43
05:43:27|62990.43
05:43:28|62990.43
05:43:29|62990.43
05:43:30|62990.43
05:43:31|62990.43
05:43:32|62990.43
05:43:33|62990.43
05:43:34|62990.43
05:43:35|62983.
05:43:36|62983.
05:43:37|62983.
05:43:38|62983.
05:43:39|62983.
05:43:40|62961.74
05:43:41|62961.74
05:43:42|62971.23
05:43:43|62971.23
05:43:44|62971.23
05:43:45|62971.23
05:43:46|62971.23
05:43:47|62969.7
05:43:48|62969.44
05:43:49|62969.44
05:43:50|62969.44
05:43:51|62969.44
05:43:52|62969.44
05:43:54|62969.44
05:43:56|62954.29
05:43:57|62945.57
05:43:58|62945.57
05:43:59|62931.05
05:44:00|62941.67
05:44:01|62941.67
05:44:02|62941.67
05:44:04|62941.67
05:44:04|62941.67
05:44:05|62950.73
05:44:06|62950.73
05:44:07|62951.79
05:44:08|62951.79
05:44:09|62951.79
05:44:11|62948.94
05:44:11|62948.94
05:44:12|62948.94
05:44:13|62951.41
05:44:14|62951.41
05:44:15|62951.41
05:44:17|62951.41
05:44:18|62951.41
05:44:18|62927.92
05:44:19|62927.92
05:44:21|62927.92
05:44:23|62925.19
05:44:23|62925.19
05:44:24|62925.19
05:44:25|62925.19
05:44:26|62925.19
05:44:27|62925.19
05:44:29|62925.19
05:44:30|62910.63
05:44:31|62910.63
05:44:32|62910.63
05:44:32|62910.63
05:44:34|62910.63
05:44:35|62910.63
05:44:36|62910.63
05:44:37|62910.63
05:44:38|62910.63
05:44:39|62910.63
05:44:39|62910.63
05:44:41|62910.63
05:44:42|62910.63
05:44:42|62910.63
05:44:43|62910.63
05:44:45|62910.63
05:44:46|62910.63
05:44:47|62911.15
05:44:48|62911.15
05:44:49|62924.41
05:44:50|62924.41
05:44:51|62924.41
05:44:52|62924.41
05:44:52|62924.41
05:44:54|62924.41
05:44:55|62924.41
05:44:57|62922.83
05:44:58|62922.83
05:45:00|62922.83
05:45:01|62913.56
05:45:01|62913.56
05:45:03|62913.56
05:45:03|62913.56
05:45:05|62913.56
05:45:06|62926.95
05:45:08|62926.95
05:45:08|62926.95
05:45:09|62926.95
05:45:10|62926.95
05:45:11|62926.95
05:45:12|62926.95
05:45:13|62926.02
05:45:14|62926.02
05:45:15|62929.11
05:45:16|62929.11
05:45:17|62929.11
05:45:18|62929.11
05:45:19|62929.11
05:45:20|62929.11
05:45:21|62928.05
05:45:22|62928.05
05:45:24|62924.96
05:45:24|62924.96
05:45:25|62924.96
05:45:26|62924.96
05:45:27|62924.96
05:45:28|62924.96
05:45:30|62924.96
05:45:30|62914.56
05:45:31|62914.56
05:45:32|62914.56
05:45:33|62914.56
05:45:34|62914.56
05:45:35|62915.33
05:45:37|62915.33
05:45:37|62915.33
05:45:38|62915.33
05:45:39|62882.33
05:45:40|62882.33
05:45:41|62892.36
05:45:42|62892.36
05:45:43|62892.36
05:45:44|62916.66
05:45:45|62916.66
05:45:46|62916.66
05:45:47|62916.66
05:45:48|62916.66
05:45:49|62916.66
05:45:51|62916.66
05:45:52|62898.43
05:45:53|62898.43
05:45:54|62898.43
05:45:55|62898.43
05:45:57|62898.43
05:45:58|62898.43
05:45:59|62898.43
05:46:00|62898.43
05:46:00|62898.43
05:46:01|62898.35
05:46:02|62898.35
05:46:03|62898.35
05:46:04|62898.35
05:46:05|62898.35
05:46:06|62898.35
05:46:07|62898.35
05:46:08|62898.35
05:46:09|62898.35
05:46:10|62898.35
05:46:11|62898.35
05:46:12|62898.35
05:46:14|62898.35
05:46:14|62898.35
05:46:15|62898.35
05:46:16|62898.35
05:46:17|62898.35
05:46:18|62898.35
05:46:19|62898.35
05:46:20|62877.47
05:46:21|62877.47
05:46:22|62877.47
05:46:23|62877.47
05:46:24|62877.47
05:46:25|62875.34
05:46:26|62874.09
05:46:27|62874.09
05:46:28|62874.09
05:46:29|62874.09
05:46:30|62874.09
05:46:31|62874.09
05:46:32|62874.09
05:46:33|62874.09
05:46:34|62874.09
05:46:35|62874.09
05:46:36|62874.09
05:46:37|62874.09
05:46:38|62874.09
05:46:39|62874.09
05:46:40|62874.09
05:46:41|62874.09
05:46:42|62874.09
05:46:43|62874.09
05:46:44|62860.05
05:46:45|62860.05
05:46:46|62860.05
05:46:47|62860.23
05:46:48|62860.23
05:46:49|62860.23
05:46:50|62860.23
05:46:51|62860.23
05:46:52|62860.23
05:46:53|62860.23
05:46:54|62860.23
05:46:55|62860.23
05:46:57|62860.23
05:46:58|62846.73
05:46:59|62846.73
05:47:00|62846.71
05:47:01|62846.71
05:47:02|62846.71
05:47:03|62846.71
05:47:04|62846.71
05:47:05|62846.71
05:47:06|62846.71
05:47:07|62846.71
05:47:08|62846.71
05:47:09|62851.4
05:47:10|62851.4
05:47:11|62851.4
05:47:12|62851.4
05:47:13|62851.4
05:47:14|62846.98
05:47:15|62847.6
05:47:16|62847.6
05:47:17|62847.6
05:47:18|62847.6
05:47:19|62847.6
05:47:20|62847.6
05:47:21|62847.6
05:47:22|62847.6
05:47:23|62847.6
05:47:24|62847.6
05:47:25|62847.07
05:47:26|62847.07
05:47:27|62847.07
05:47:28|62847.07
05:47:29|62847.07
05:47:30|62847.07
05:47:31|62847.07
05:47:32|62847.07
05:47:33|62847.07
05:47:34|62847.07
05:47:35|62847.07
05:47:36|62847.07
05:47:37|62847.07
05:47:38|62847.07
05:47:39|62847.07
05:47:40|62847.07
05:47:41|62847.07
05:47:42|62847.07
05:47:43|62847.07
05:47:44|62847.07
05:47:45|62847.07
05:47:46|62847.07
05:47:47|62847.07
05:47:48|62847.07
05:47:49|62847.07
05:47:50|62847.07
05:47:51|62847.07
05:47:52|62847.07
05:47:53|62847.07
05:47:54|62847.07
05:47:55|62847.07
05:47:56|62832.36
05:47:57|62832.36
05:47:58|62832.36
05:48:00|62832.36
05:48:01|62832.36
05:48:02|62832.36
05:48:03|62832.36
05:48:04|62832.36
05:48:04|62831.42
05:48:06|62831.42
05:48:07|62831.42
05:48:07|62831.42
05:48:08|62831.42
05:48:10|62831.42
05:48:11|62831.42
05:48:12|62831.42
05:48:13|62831.42
05:48:14|62831.42
05:48:15|62831.42
05:48:16|62831.42
05:48:17|62831.42
05:48:18|62831.42
05:48:19|62831.42
05:48:20|62831.42
05:48:21|62831.42
05:48:22|62831.42
05:48:23|62831.42
05:48:24|62831.42
05:48:25|62831.42
05:48:26|62823.31
05:48:27|62823.31
05:48:28|62823.31
05:48:29|62823.31
05:48:30|62823.31
05:48:31|62823.31
05:48:32|62823.31
05:48:33|62823.31
05:48:34|62823.31
05:48:35|62821.76
05:48:36|62822.89
05:48:37|62822.89
05:48:38|62822.89
05:48:39|62822.89
05:48:40|62822.89
05:48:41|62822.89
05:48:43|62822.89
05:48:44|62822.89
05:48:44|62822.89
05:48:45|62822.89
05:48:46|62822.89
05:48:47|62822.89
05:48:48|62822.89
05:48:49|62822.89
05:48:50|62822.89
05:48:52|62822.89
05:48:53|62822.89
05:48:54|62822.89
05:48:54|62822.89
05:48:55|62822.89
05:48:56|62822.89
05:48:57|62822.89
05:48:58|62822.89
05:48:59|62822.89
05:49:00|62822.89
05:49:02|62822.89
05:49:03|62822.89
05:49:04|62822.89
05:49:05|62822.89
05:49:06|62807.3
05:49:07|62807.3
05:49:08|62807.3
05:49:09|62807.3
05:49:10|62807.3
05:49:11|62807.3
05:49:12|62807.3
05:49:13|62807.3
05:49:14|62807.3
05:49:15|62807.3
05:49:16|62807.3
05:49:17|62825.11
05:49:18|62825.11
05:49:19|62825.11
05:49:20|62825.11
05:49:21|62825.11
05:49:22|62825.11
05:49:23|62825.11
05:49:24|62813.77
05:49:25|62805.95
05:49:26|62805.95
05:49:27|62805.95
05:49:28|62793.87
05:49:29|62793.87
05:49:30|62793.87
05:49:31|62793.87
05:49:32|62793.87
05:49:33|62787.44
05:49:34|62787.44
05:49:35|62787.44
05:49:36|62787.44
05:49:37|62787.44
05:49:38|62787.44
05:49:39|62787.44
05:49:40|62787.44
05:49:41|62787.44
05:49:42|62787.44
05:49:43|62787.44
05:49:44|62815.38
05:49:45|62815.38
05:49:46|62815.38
05:49:47|62815.38
05:49:48|62815.38
05:49:49|62815.38
05:49:50|62815.38
05:49:51|62815.38
05:49:52|62815.38
05:49:53|62815.38
05:49:54|62815.38
05:49:55|62815.38
05:49:56|62815.38
05:49:57|62815.38
05:49:58|62815.38
05:50:00|62815.38
05:50:00|62815.38
05:50:02|62815.38
05:50:03|62815.38
05:50:04|62815.38
05:50:05|62815.38
05:50:06|62815.38
05:50:07|62815.38
05:50:09|62810.98
05:50:10|62810.98
05:50:11|62810.98
05:50:11|62810.98
05:50:12|62810.98
05:50:14|62810.98
05:50:15|62810.98
05:50:15|62810.98
05:50:17|62823.39
05:50:17|62823.39
05:50:18|62830.02
05:50:20|62830.02
05:50:20|62830.02
05:50:22|62830.02
05:50:23|62834.84
05:50:24|62834.84
05:50:25|62834.84
05:50:26|62834.84
05:50:27|62834.84
05:50:28|62834.84
05:50:29|62834.84
05:50:30|62834.84
05:50:31|62834.84
05:50:32|62834.84
05:50:33|62834.84
05:50:34|62834.83
05:50:35|62834.84
05:50:36|62848.03
05:50:37|62848.03
05:50:38|62848.03
05:50:39|62848.03
05:50:40|62848.03
05:50:41|62848.03
05:50:42|62848.03
05:50:43|62857.78
05:50:44|62857.78
05:50:45|62857.78
05:50:46|62857.78
05:50:47|62857.78
05:50:48|62857.78
05:50:49|62857.78
05:50:50|62857.32
05:50:51|62857.32
05:50:52|62858.8
05:50:53|62858.8
05:50:54|62858.8
05:50:55|62858.8
05:50:56|62874.57
05:50:57|62853.57
05:50:58|62853.57
05:50:59|62858.3
05:51:01|62858.3
05:51:02|62858.3
05:51:02|62858.3
05:51:04|62853.27
05:51:05|62853.27
05:51:06|62853.27
05:51:07|62853.27
05:51:08|62853.27
05:51:09|62853.27
05:51:10|62853.27
05:51:11|62853.27
05:51:12|62853.27
05:51:13|62853.27
05:51:14|62853.27
05:51:15|62853.27
05:51:16|62853.27
05:51:17|62853.27
05:51:19|62853.27
05:51:19|62853.27
05:51:21|62853.27
05:51:21|62853.27
05:51:23|62853.27
05:51:24|62853.27
05:51:24|62853.27
05:51:25|62853.27
05:51:26|62853.27
05:51:27|62853.27
05:51:28|62853.27
05:51:29|62853.27
05:51:30|62853.27
05:51:31|62853.27
05:51:32|62853.27
05:51:33|62853.27
05:51:34|62853.27
05:51:35|62853.27
05:51:36|62853.27
05:51:37|62853.27
05:51:38|62853.27
05:51:39|62853.27
05:51:40|62853.27
05:51:41|62853.27
05:51:42|62853.27
05:51:43|62853.27
05:51:44|62853.27
05:51:46|62853.27
05:51:47|62853.27
05:51:48|62853.27
05:51:49|62853.27
05:51:50|62853.27
05:51:51|62853.27
05:51:52|62853.27
05:51:53|62853.27
05:51:54|62853.27
05:51:55|62853.27
05:51:56|62853.27
05:51:57|62853.27
05:51:58|62861.89
05:51:59|62861.89
05:52:00|62861.89
05:52:01|62861.89
05:52:02|62861.89
05:52:03|62861.89
05:52:04|62861.89
05:52:05|62861.89
05:52:06|62861.89
05:52:07|62861.89
05:52:08|62861.89
05:52:09|62861.89
05:52:10|62861.89
05:52:11|62861.89
05:52:13|62861.89
05:52:14|62861.89
05:52:15|62861.89
05:52:15|62861.89
05:52:18|62835.14
05:52:18|62835.14
05:52:19|62832.85
05:52:20|62832.85
05:52:21|62832.85
05:52:23|62832.85
05:52:23|62832.85
05:52:25|62832.85
05:52:26|62832.85
05:52:27|62832.85
05:52:28|62827.5
05:52:29|62827.5
05:52:30|62827.5
05:52:31|62832.94
05:52:31|62832.94
05:52:33|62832.94
05:52:34|62839.75
05:52:35|62839.75
05:52:36|62839.75
05:52:36|62839.75
05:52:37|62839.75
05:52:38|62839.75
05:52:40|62839.75
05:52:41|62857.66
05:52:42|62857.66
05:52:43|62857.66
05:52:43|62860.76
05:52:45|62860.76
05:52:45|62860.76
05:52:46|62866.9
05:52:48|62866.9
05:52:49|62866.9
05:52:50|62866.9
05:52:51|62866.9
05:52:52|62866.9
05:52:53|62866.9
05:52:54|62867.27
05:52:55|62867.27
05:52:56|62867.27
05:52:57|62867.27
05:52:58|62867.27
05:52:58|62867.27
05:52:59|62867.27
05:53:00|62870.04
05:53:02|62870.05
05:53:04|62870.05
05:53:05|62870.05
05:53:06|62870.05
05:53:07|62870.05
05:53:08|62870.05
05:53:10|62870.05
05:53:10|62870.05
05:53:11|62870.05
05:53:12|62870.05
05:53:13|62870.05
05:53:14|62870.05
05:53:15|62890.05
05:53:17|62890.05
05:53:17|62890.05
05:53:18|62890.05
05:53:20|62890.05
05:53:20|62890.05
05:53:21|62890.05
05:53:22|62890.05
05:53:23|62890.05
05:53:24|62890.05
05:53:25|62890.05
05:53:26|62890.05
05:53:27|62866.91
05:53:28|62866.91
05:53:29|62854.31
05:53:30|62854.31
05:53:31|62854.31
05:53:32|62854.31
05:53:33|62854.31
05:53:34|62854.31
05:53:35|62854.31
05:53:36|62854.31
05:53:37|62854.31
05:53:38|62854.31
05:53:39|62854.31
05:53:40|62854.31
05:53:41|62854.31
05:53:42|62854.31
05:53:43|62854.31
05:53:44|62854.31
05:53:45|62865.51
05:53:46|62865.51
05:53:47|62865.51
05:53:48|62865.51
05:53:49|62865.51
05:53:50|62865.51
05:53:51|62875.5
05:53:52|62875.5
05:53:53|62875.5
05:53:54|62875.5
05:53:55|62875.5
05:53:56|62875.5
05:53:57|62875.5
05:53:58|62881.
05:53:59|62881.
05:54:00|62881.
05:54:01|62881.
05:54:03|62885.05
05:54:04|62885.05
05:54:05|62885.05
05:54:06|62885.05
05:54:08|62885.05
05:54:09|62898.11
05:54:10|62898.11
05:54:11|62898.11
05:54:12|62898.11
05:54:13|62898.11
05:54:14|62898.11
05:54:16|62898.11
05:54:16|62898.11
05:54:17|62898.11
05:54:18|62898.11
05:54:19|62898.11
05:54:20|62898.11
05:54:21|62898.11
05:54:22|62888.95
05:54:23|62888.95
05:54:24|62888.95
05:54:26|62888.95
05:54:27|62888.95
05:54:27|62888.95
05:54:29|62888.95
05:54:29|62888.95
05:54:30|62888.95
05:54:32|62888.95
05:54:32|62888.95
05:54:34|62888.95
05:54:35|62888.95
05:54:35|62888.95
05:54:37|62888.95
05:54:38|62888.95
05:54:39|62888.95
05:54:40|62888.95
05:54:40|62888.95
05:54:41|62888.95
05:54:43|62888.95
05:54:44|62888.95
05:54:45|62888.95
05:54:46|62888.95
05:54:46|62888.95
05:54:48|62888.95
05:54:48|62888.95
05:54:50|62888.95
05:54:50|62888.95
05:54:51|62888.95
05:54:52|62888.95
05:54:54|62888.95
05:54:55|62901.62
05:54:55|62901.62
05:54:57|62901.62
05:54:57|62901.62
05:54:59|62901.62
05:55:00|62901.62
05:55:01|62901.62
05:55:01|62901.62
05:55:03|62906.16
05:55:05|62906.16
05:55:06|62909.4
05:55:07|62909.4
05:55:08|62909.4
05:55:09|62909.4
05:55:10|62909.4
05:55:11|62909.4
05:55:13|62911.3
05:55:13|62922.61
05:55:15|62927.14
05:55:15|62927.14
05:55:17|62927.14
05:55:18|62927.14
05:55:18|62927.14
05:55:20|62932.8
05:55:21|62932.8
05:55:22|62932.8
05:55:22|62926.1
05:55:24|62926.1
05:55:25|62926.1
05:55:25|62926.1
05:55:27|62931.92
05:55:28|62931.92
05:55:28|62931.92
05:55:30|62931.92
05:55:31|62931.92
05:55:31|62931.92
05:55:33|62931.92
05:55:34|62931.92
05:55:35|62931.92
05:55:35|62946.68
05:55:36|62946.68
05:55:37|62946.68
05:55:38|62946.68
05:55:40|62946.68
05:55:41|62948.27
05:55:41|62948.27
05:55:42|62948.27
05:55:44|62963.12
05:55:45|62964.75
05:55:45|62966.49
05:55:47|62966.49
05:55:48|62966.49
05:55:49|62966.49
05:55:49|62966.49
05:55:50|62966.49
05:55:52|62966.49
05:55:53|62982.52
05:55:54|62966.96
05:55:55|62966.96
05:55:56|62966.96
05:55:57|62966.96
05:55:57|62971.9
05:55:59|62971.9
05:56:00|62971.9
05:56:00|62971.9
05:56:01|62971.9
05:56:02|62971.9
05:56:04|62971.9
05:56:05|62971.9
05:56:06|62971.9
05:56:07|62971.9
05:56:09|62971.9
05:56:09|62972.03
05:56:11|62972.03
05:56:12|62972.03
05:56:13|62972.03
05:56:15|62972.03
05:56:15|62972.03
05:56:16|62974.51
05:56:17|62974.51
05:56:18|62974.51
05:56:19|62974.51
05:56:20|62974.51
05:56:21|62974.51
05:56:22|62974.51
05:56:23|62974.51
05:56:24|62974.51
05:56:25|62976.74
05:56:26|62977.43
05:56:27|62977.43
05:56:28|62977.43
05:56:29|62977.43
05:56:31|62977.43
05:56:31|62977.43
05:56:33|62975.62
05:56:33|62975.62
05:56:34|62975.62
05:56:36|62975.63
05:56:36|62975.62
05:56:37|62975.62
05:56:39|62975.63
05:56:40|62979.03
05:56:41|62979.03
05:56:42|62979.03
05:56:43|62979.03
05:56:43|62979.03
05:56:45|62979.03
05:56:46|62979.03
05:56:46|62979.03
05:56:48|62979.03
05:56:48|62979.03
05:56:50|62979.03
05:56:50|62974.17
05:56:52|62983.38
05:56:52|62983.38
05:56:54|62983.38
05:56:54|62983.38
05:56:56|62983.38
05:56:57|62983.38
05:56:57|62983.38
05:56:59|62983.38
05:56:59|62987.49
05:57:01|62983.38
05:57:02|62987.21
05:57:03|62987.21
05:57:04|62987.21
05:57:05|62987.21
05:57:06|62987.21
05:57:08|62987.21
05:57:09|62987.21
05:57:10|62987.21
05:57:11|62987.21
05:57:12|62987.21
05:57:13|62987.21
05:57:14|62987.21
05:57:15|62987.21
05:57:16|62987.21
05:57:17|62987.21
05:57:18|62987.21
05:57:19|62987.21
05:57:20|63003.96
05:57:21|63003.96
05:57:22|63003.96
05:57:23|63003.96
05:57:24|63003.96
05:57:25|63003.96
05:57:26|63003.96
05:57:27|63003.96
05:57:28|63006.49
05:57:29|63006.49
05:57:29|63006.49
05:57:31|63006.49
05:57:32|63080.55
05:57:33|63082.76
05:57:34|63078.12
05:57:35|63001.42
05:57:36|63032.03
05:57:37|63026.27
05:57:38|63026.27
05:57:39|63020.5
05:57:40|63020.5
05:57:41|63020.5
05:57:42|63036.11
05:57:43|63046.42
05:57:44|63046.42
05:57:45|63064.44
05:57:46|63082.47
05:57:47|63077.78
05:57:47|63035.68
05:57:48|63017.03
05:57:50|63017.03
05:57:51|63017.03
05:57:52|63017.03
05:57:52|63017.03
05:57:53|63017.03
05:57:54|63017.03
05:57:55|63017.03
05:57:56|63043.14
05:57:58|63043.14
05:57:59|63043.33
05:57:59|63043.33
05:58:01|63043.33
05:58:01|63043.33
05:58:03|63043.33
05:58:04|63043.33
05:58:04|63043.33
05:58:06|63043.33
05:58:08|63043.33
05:58:09|63043.33
05:58:10|63048.62
05:58:11|63045.53
05:58:12|63045.53
05:58:13|63045.53
05:58:14|63045.53
05:58:15|63045.53
05:58:16|63045.53
05:58:17|63045.53
05:58:18|63045.53
05:58:19|63045.53
05:58:20|63028.83
05:58:21|63028.83
05:58:22|63028.83
05:58:23|63028.83
05:58:24|63017.13
05:58:25|63017.13
05:58:26|63017.13
05:58:27|63017.13
05:58:28|63017.13
05:58:29|63017.13
05:58:30|63017.13
05:58:31|63017.13
05:58:32|63017.13
05:58:33|63017.13
05:58:34|63017.13
05:58:35|63017.13
05:58:36|63017.13
05:58:37|63017.13
05:58:38|63017.13
05:58:39|63017.13
05:58:40|63017.13
05:58:41|63017.13
05:58:42|63017.13
05:58:43|63017.13
05:58:44|63017.13
05:58:45|63036.37
05:58:46|63036.37
05:58:47|63036.37
05:58:48|63036.37
05:58:49|63036.37
05:58:50|63036.37
05:58:51|63036.37
05:58:52|63036.37
05:58:53|63036.37
05:58:54|63036.37
05:58:55|63043.11
05:58:56|63038.53
05:58:57|63038.53
05:58:58|63038.53
05:58:59|63038.53
05:59:00|63038.53
05:59:01|63027.86
05:59:02|63027.86
05:59:03|63027.86
05:59:04|63027.86
05:59:05|63027.86
05:59:06|63027.86
05:59:08|63027.86
05:59:09|63027.86
05:59:10|63042.55
05:59:11|63042.55
05:59:12|63042.55
05:59:13|63042.55
05:59:14|63042.55
05:59:15|63042.55
05:59:17|63042.55
05:59:17|63042.55
05:59:19|63042.55
05:59:20|63042.55
05:59:21|63042.55
05:59:22|63042.55
05:59:23|63042.55
05:59:24|63042.55
05:59:25|63042.55
05:59:26|63042.55
05:59:27|63042.55
05:59:28|63024.3
05:59:28|63024.3
05:59:30|63024.3
05:59:31|63024.3
05:59:32|63024.3
05:59:33|63024.3
05:59:34|63024.3
05:59:35|63024.3
05:59:36|63024.3
05:59:37|63024.3
05:59:38|63024.3
05:59:39|63024.3
05:59:40|63024.3
05:59:41|63024.3
05:59:42|63024.3
05:59:43|63024.3
05:59:44|63024.3
05:59:45|63024.3
05:59:46|63024.3
05:59:47|63024.3
05:59:48|63027.86
05:59:49|63027.86
05:59:50|63027.86
05:59:51|63043.12
05:59:52|63043.12
05:59:53|63043.12
05:59:54|63043.12
05:59:55|63043.12
05:59:56|63043.12
05:59:57|63043.12
05:59:58|63043.12
05:59:59|63043.12
06:00:00|63043.12
06:00:01|63043.12
06:00:02|63036.87
06:00:03|63036.87
06:00:04|63036.87
06:00:05|63036.87
06:00:06|63036.87
06:00:07|63036.87
06:00:08|63065.84
06:00:10|63059.69
06:00:11|63036.36
06:00:13|63036.36
06:00:14|63036.36
06:00:15|63036.36
06:00:15|63036.36
06:00:17|63036.36
06:00:18|63036.36
06:00:19|63036.36
06:00:20|63029.63
06:00:21|63029.63
06:00:22|63029.63
06:00:23|63029.63
06:00:24|63029.63
06:00:25|63029.63
06:00:26|63029.63
06:00:27|63029.63
06:00:28|63029.63
06:00:29|63029.63
06:00:30|63029.63
06:00:31|63029.63
06:00:32|63042.16
06:00:33|63042.16
06:00:34|63042.16
06:00:36|63047.36
06:00:36|63047.36
06:00:37|63047.36
06:00:39|63047.36
06:00:40|63057.03
06:00:41|63057.03
06:00:42|63057.03
06:00:43|63057.03
06:00:44|63057.03
06:00:45|63057.03
06:00:46|63057.03
06:00:47|63057.03
06:00:48|63057.03
06:00:49|63028.44
06:00:50|63028.44
06:00:51|63028.44
06:00:52|63028.44
06:00:53|63028.44
06:00:54|63028.44
06:00:55|63034.04
06:00:56|63034.04
06:00:57|63034.04
06:00:58|63034.04
06:00:59|63034.04
06:01:00|63034.04
06:01:01|63034.04
06:01:02|63034.04
06:01:03|63034.04
06:01:04|63045.46
06:01:05|63045.46
06:01:06|63045.46
06:01:07|63045.46
06:01:08|63048.09
06:01:09|63048.09
06:01:11|63048.09
06:01:11|63048.09
06:01:13|63048.09
06:01:13|63048.09
06:01:15|63048.09
06:01:16|63048.09
06:01:17|63048.09
06:01:17|63048.09
06:01:19|63048.09
06:01:19|63048.09
06:01:20|63048.09
06:01:21|63048.09
06:01:23|63048.09
06:01:24|63048.09
06:01:25|63048.09
06:01:27|63048.09
06:01:27|63048.09
06:01:28|63012.76
06:01:29|63012.76
06:01:30|63012.76
06:01:31|63012.76
06:01:32|63012.76
06:01:33|62985.17
06:01:34|62985.17
06:01:35|62985.71
06:01:37|62984.74
06:01:38|62984.74
06:01:39|62984.74
06:01:41|62984.74
06:01:41|62984.74
06:01:42|62984.74
06:01:43|62984.74
06:01:44|62984.74
06:01:45|62971.24
06:01:46|62971.24
06:01:47|62973.34
06:01:48|62973.34
06:01:49|62973.34
06:01:50|62973.34
06:01:51|62963.13
06:01:52|62963.13
06:01:53|62963.13
06:01:54|62963.26
06:01:55|62963.26
06:01:56|62963.26
06:01:57|62963.26
06:01:58|62963.26
06:01:59|62963.26
06:02:00|62963.26
06:02:01|62966.78
06:02:02|62966.78
06:02:03|62966.78
06:02:04|62975.17
06:02:05|62975.17
06:02:06|62949.4
06:02:07|62949.4
06:02:08|62949.4
06:02:09|62949.4
06:02:11|62949.4
06:02:13|62949.4
06:02:14|62949.4
06:02:15|62949.4
06:02:16|62949.4
06:02:18|62949.4
06:02:18|62965.86
06:02:20|62965.86
06:02:20|62965.86
06:02:21|62965.86
06:02:22|62960.95
06:02:23|62960.95
06:02:24|62943.82
06:02:25|62943.82
06:02:26|62946.77
06:02:27|62946.77
06:02:29|62946.77
06:02:29|62946.33
06:02:30|62947.48
06:02:31|62943.87
06:02:32|62941.36
06:02:33|62944.68
06:02:34|62941.3
06:02:35|62941.3
06:02:36|62941.3
06:02:37|62941.98
06:02:38|62960.95
06:02:39|62960.95
06:02:40|62960.95
06:02:41|62960.95
06:02:42|62957.29
06:02:43|62957.29
06:02:44|62957.29
06:02:45|62962.73
06:02:46|62962.73
06:02:47|62962.73
06:02:48|62962.73
06:02:49|62951.72
06:02:50|62951.72
06:02:51|62951.45
06:02:52|62959.58
06:02:53|62959.58
06:02:54|62959.58
06:02:55|62959.58
06:02:56|62959.58
06:02:57|62959.58
06:02:58|62967.37
06:02:59|62970.48
06:03:00|62973.63
06:03:01|62976.95
06:03:02|62976.95
06:03:03|62978.29
06:03:04|62984.92
06:03:05|62984.92
06:03:06|62998.98
06:03:07|62998.98
06:03:08|62998.98
06:03:09|62983.54
06:03:10|62983.54
06:03:12|62983.54
06:03:12|62983.54
06:03:13|62992.95
06:03:15|62992.95
06:03:16|62997.09
06:03:17|62997.09
06:03:18|62997.09
06:03:19|62997.09
06:03:20|63000.13
06:03:21|63009.95
06:03:22|63012.25
06:03:23|63012.75
06:03:24|63012.75
06:03:25|63012.75
06:03:26|63012.75
06:03:27|63012.75
06:03:28|63012.75
06:03:29|63006.93
06:03:30|63006.93
06:03:31|63006.93
06:03:32|63006.93
06:03:33|63006.93
06:03:34|63006.93
06:03:35|63006.93
06:03:37|62998.94
06:03:38|63016.65
06:03:39|63016.65
06:03:40|63016.65
06:03:41|63016.65
06:03:43|63016.65
06:03:43|63016.65
06:03:44|63016.65
06:03:45|63016.65
06:03:46|63016.65
06:03:47|63016.65
06:03:48|63016.65
06:03:49|63016.65
06:03:50|63005.12
06:03:51|63005.12
06:03:52|63009.52
06:03:53|63009.52
06:03:54|63009.52
06:03:55|63009.52
06:03:56|63009.52
06:03:57|63009.52
06:03:58|63028.25
06:03:59|63028.25
06:04:00|63028.25
06:04:01|63028.25
06:04:02|63028.28
06:04:03|63028.28
06:04:04|63028.28
06:04:05|63028.28
06:04:06|63028.28
06:04:07|63028.28
06:04:08|63028.28
06:04:10|63028.28
06:04:11|63028.28
06:04:12|63028.28
06:04:14|63028.28
06:04:15|63028.28
06:04:16|63028.28
06:04:17|63028.28
06:04:18|63053.45
06:04:18|63062.99
06:04:20|63062.99
06:04:21|63062.99
06:04:22|63062.99
06:04:23|63062.99
06:04:24|63062.99
06:04:25|63075.
06:04:26|63078.51
06:04:27|63083.79
06:04:28|63079.66
06:04:29|63077.52
06:04:30|63077.52
06:04:31|63077.52
06:04:32|63077.52
06:04:33|63077.52
06:04:34|63077.52
06:04:35|63065.89
06:04:36|63118.52
06:04:37|63126.03
06:04:38|63128.62
06:04:39|63128.62
06:04:40|63128.63
06:04:41|63131.71
06:04:42|63126.32
06:04:43|63126.32
06:04:44|63131.7
06:04:45|63131.7
06:04:46|63131.08
06:04:47|63131.08
06:04:48|63131.08
06:04:49|63131.08
06:04:50|63131.08
06:04:52|63125.86
06:04:52|63125.86
06:04:54|63125.86
06:04:55|63123.29
06:04:56|63123.29
06:04:57|63123.29
06:04:57|63123.29
06:04:59|63123.29
06:05:00|63123.29
06:05:00|63123.29
06:05:02|63123.29
06:05:03|63123.29
06:05:04|63132.87
06:05:04|63132.87
06:05:06|63132.87
06:05:06|63132.87
06:05:08|63132.87
06:05:08|63132.87
06:05:10|63132.87
06:05:11|63132.87
06:05:13|63132.87
06:05:14|63132.87
06:05:15|63132.87
06:05:16|63132.87
06:05:17|63102.2
06:05:18|63094.84
06:05:19|63094.84
06:05:21|63094.84
06:05:21|63094.84
06:05:23|63094.84
06:05:23|63094.84
06:05:24|63094.84
06:05:25|63094.84
06:05:26|63126.84
06:05:27|63126.84
06:05:28|63126.84
06:05:29|63126.84
06:05:30|63126.93
06:05:31|63126.93
06:05:32|63126.93
06:05:33|63126.93
06:05:34|63126.93
06:05:35|63126.93
06:05:36|63126.93
06:05:37|63126.93
06:05:38|63126.93
06:05:39|63126.93
06:05:40|63126.93
06:05:41|63126.93
06:05:42|63126.93
06:05:43|63126.93
06:05:44|63126.93
06:05:45|63126.93
06:05:46|63126.93
06:05:47|63126.93
06:05:48|63126.93
06:05:49|63126.93
06:05:50|63126.93
06:05:51|63126.93
06:05:52|63126.93
06:05:53|63126.93
06:05:54|63126.93
06:05:55|63126.93
06:05:57|63115.03
06:05:58|63115.03
06:05:59|63115.03
06:06:00|63115.03
06:06:01|63116.45
06:06:01|63116.45
06:06:03|63116.45
06:06:03|63116.45
06:06:04|63116.45
06:06:07|63116.45
06:06:07|63122.31
06:06:08|63122.31
06:06:09|63122.31
06:06:10|63122.31
06:06:12|63122.31
06:06:12|63110.54
06:06:13|63110.54
06:06:15|63110.54
06:06:17|63110.54
06:06:18|63110.54
06:06:19|63110.54
06:06:20|63110.54
06:06:21|63110.54
06:06:22|63129.46
06:06:22|63148.88
06:06:24|63148.88
06:06:25|63148.88
06:06:26|63148.88
06:06:26|63148.88
06:06:27|63148.88
06:06:29|63131.62
06:06:30|63131.62
06:06:31|63131.62
06:06:32|63131.62
06:06:33|63131.62
06:06:34|63131.62
06:06:35|63131.62
06:06:36|63131.62
06:06:37|63131.62
06:06:38|63131.62
06:06:39|63131.62
06:06:40|63131.62
06:06:41|63131.62
06:06:42|63131.62
06:06:43|63131.62
06:06:44|63167.05
06:06:45|63167.05
06:06:46|63167.05
06:06:47|63167.05
06:06:48|63167.05
06:06:49|63167.05
06:06:50|63167.05
06:06:51|63167.05
06:06:52|63184.8
06:06:53|63174.17
06:06:54|63174.17
06:06:55|63174.17
06:06:56|63171.57
06:06:57|63171.57
06:06:58|63171.57
06:06:59|63171.57
06:07:00|63183.5
06:07:01|63183.5
06:07:02|63183.5
06:07:03|63183.5
06:07:04|63183.5
06:07:05|63183.5
06:07:06|63183.5
06:07:07|63183.5
06:07:08|63183.5
06:07:09|63180.72
06:07:10|63180.72
06:07:11|63180.72
06:07:12|63180.72
06:07:13|63180.72
06:07:14|63180.72
06:07:15|63182.96
06:07:16|63182.96
06:07:18|63182.96
06:07:19|63182.96
06:07:20|63182.96
06:07:21|63182.96
06:07:22|63182.96
06:07:22|63182.96
06:07:24|63182.96
06:07:25|63182.96
06:07:26|63177.84
06:07:27|63177.84
06:07:28|63177.84
06:07:29|63177.84
06:07:30|63177.84
06:07:31|63177.84
06:07:32|63177.84
06:07:33|63186.02
06:07:34|63186.02
06:07:35|63165.89
06:07:36|63165.89
06:07:37|63176.79
06:07:37|63176.79
06:07:39|63176.79
06:07:40|63176.79
06:07:40|63176.79
06:07:42|63176.79
06:07:43|63192.56
06:07:44|63206.12
06:07:45|63204.3
06:07:46|63204.3
06:07:47|63204.3
06:07:48|63170.34
06:07:49|63170.34
06:07:50|63170.81
06:07:51|63171.83
06:07:51|63168.67
06:07:52|63168.67
06:07:54|63168.67
06:07:55|63168.67
06:07:56|63168.31
06:07:57|63157.61
06:07:57|63157.61
06:07:58|63157.61
06:08:00|63157.61
06:08:00|63157.61
06:08:02|63157.61
06:08:03|63157.61
06:08:03|63157.61
06:08:05|63173.47
06:08:06|63173.47
06:08:06|63173.47
06:08:08|63173.47
06:08:08|63173.47
06:08:09|63173.47
06:08:11|63173.47
06:08:12|63173.47
06:08:12|63173.47
06:08:14|63173.47
06:08:15|63173.47
06:08:15|63173.47
06:08:16|63173.47
06:08:18|63173.47
06:08:20|63173.47
06:08:20|63173.47
06:08:22|63173.47
06:08:23|63158.19
06:08:24|63158.19
06:08:24|63158.19
06:08:26|63158.19
06:08:27|63158.19
06:08:28|63158.19
06:08:28|63158.19
06:08:30|63158.19
06:08:31|63158.19
06:08:32|63158.19
06:08:33|63158.19
06:08:34|63158.19
06:08:36|63158.19
06:08:36|63158.19
06:08:37|63158.19
06:08:38|63158.19
06:08:39|63158.19
06:08:40|63158.19
06:08:41|63158.19
06:08:42|63158.19
06:08:43|63158.19
06:08:44|63158.19
06:08:45|63158.19
06:08:47|63158.19
06:08:47|63158.19
06:08:49|63187.68
06:08:49|63187.68
06:08:50|63187.68
06:08:51|63187.68
06:08:52|63187.68
06:08:53|63187.68
06:08:54|63187.68
06:08:55|63187.68
06:08:56|63187.68
06:08:57|63187.68
06:08:58|63187.68
06:08:59|63187.68
06:09:01|63187.68
06:09:01|63187.68
06:09:02|63187.68
06:09:04|63187.68
06:09:05|63156.09
06:09:06|63156.09
06:09:07|63156.09
06:09:08|63156.09
06:09:09|63175.87
06:09:10|63175.87
06:09:11|63175.87
06:09:12|63175.87
06:09:12|63187.07
06:09:14|63187.07
06:09:14|63187.07
06:09:16|63187.07
06:09:17|63187.07
06:09:19|63197.99
06:09:19|63197.99
06:09:20|63197.99
06:09:21|63197.99
06:09:23|63197.99
06:09:23|63197.99
06:09:25|63197.99
06:09:26|63195.76
06:09:27|63195.76
06:09:28|63195.76
06:09:28|63195.76
06:09:30|63195.76
06:09:31|63195.76
06:09:32|63195.76
06:09:33|63195.76
06:09:34|63195.76
06:09:35|63144.73
06:09:36|63144.73
06:09:37|63160.25
06:09:38|63160.25
06:09:39|63160.25
06:09:40|63160.25
06:09:41|63160.25
06:09:41|63160.25
06:09:42|63150.02
06:09:44|63150.02
06:09:45|63150.02
06:09:45|63150.02
06:09:46|63150.02
06:09:48|63150.02
06:09:48|63155.55
06:09:50|63155.55
06:09:51|63155.55
06:09:51|63155.55
06:09:52|63153.59
06:09:54|63153.59
06:09:54|63131.07
06:09:55|63131.07
06:09:57|63137.55
06:09:58|63137.64
06:09:59|63137.64
06:09:59|63137.64
06:10:01|63137.64
06:10:02|63137.64
06:10:03|63137.64
06:10:04|63137.64
06:10:04|63137.64
06:10:06|63137.64
06:10:08|63137.64
06:10:08|63137.64
06:10:09|63137.64
06:10:10|63140.39
06:10:11|63140.39
06:10:12|63140.39
06:10:13|63141.58
06:10:14|63132.47
06:10:15|63132.47
06:10:16|63132.47
06:10:17|63132.47
06:10:19|63132.47
06:10:20|63132.47
06:10:21|63120.61
06:10:23|63120.61
06:10:25|63120.61
06:10:25|63120.61
06:10:26|63120.61
06:10:27|63120.61
06:10:28|63120.61
06:10:30|63120.61
06:10:31|63120.61
06:10:32|63120.61
06:10:33|63120.61
06:10:34|63120.61
06:10:35|63100.84
06:10:36|63100.84
06:10:37|63099.06
06:10:38|63094.71
06:10:39|63084.37
06:10:40|63084.37
06:10:41|63084.37
06:10:42|63085.97
06:10:43|63085.97
06:10:44|63081.48
06:10:45|63081.48
06:10:46|63081.48
06:10:47|63075.75
06:10:48|63075.75
06:10:49|63075.75
06:10:50|63075.75
06:10:51|63075.75
06:10:52|63075.31
06:10:53|63075.31
06:10:54|63075.31
06:10:55|63075.31
06:10:56|63075.31
06:10:57|63075.31
06:10:58|63075.31
06:10:59|63075.31
06:11:00|63084.13
06:11:01|63084.13
06:11:02|63084.13
06:11:03|63084.13
06:11:04|63084.13
06:11:05|63084.13
06:11:06|63084.13
06:11:07|63073.24
06:11:08|63073.24
06:11:09|63073.24
06:11:10|63073.24
06:11:11|63073.24
06:11:12|63073.24
06:11:13|63073.24
06:11:14|63073.24
06:11:15|63066.48
06:11:16|63066.48
06:11:17|63066.48
06:11:18|63066.48
06:11:19|63066.48
06:11:21|63066.48
06:11:22|63066.48
06:11:22|63066.48
06:11:23|63066.48
06:11:25|63066.48
06:11:26|63066.48
06:11:28|63066.48
06:11:29|63066.48
06:11:30|63066.48
06:11:31|63066.48
06:11:32|63066.48
06:11:33|63066.48
06:11:34|63066.48
06:11:34|63066.48
06:11:36|63066.48
06:11:37|63066.48
06:11:38|63066.48
06:11:38|63066.48
06:11:40|63066.48
06:11:41|63066.48
06:11:42|63066.48
06:11:43|63066.48
06:11:44|63066.48
06:11:45|63066.48
06:11:45|63066.48
06:11:47|63066.48
06:11:47|63066.48
06:11:49|63066.48
06:11:49|63066.48
06:11:51|63066.48
06:11:52|63066.48
06:11:53|63066.48
06:11:54|63066.48
06:11:55|63066.48
06:11:56|63066.48
06:11:56|63066.48
06:11:58|63066.48
06:11:59|63066.48
06:12:00|63066.48
06:12:01|63066.48
06:12:02|63066.48
06:12:03|63081.78
06:12:04|63081.78
06:12:05|63081.78
06:12:06|63081.78
06:12:07|63081.11
06:12:08|63090.11
06:12:10|63090.11
06:12:10|63106.82
06:12:11|63106.82
06:12:12|63106.82
06:12:13|63106.82
06:12:14|63106.82
06:12:15|63106.82
06:12:16|63115.51
06:12:17|63115.51
06:12:18|63115.51
06:12:19|63115.51
06:12:21|63115.51
06:12:23|63115.51
06:12:24|63115.51
06:12:25|63115.51
06:12:27|63115.51
06:12:27|63115.51
06:12:28|63115.51
06:12:29|63115.51
06:12:30|63115.51
06:12:32|63115.51
06:12:33|63115.51
06:12:34|63115.51
06:12:35|63119.36
06:12:36|63143.23
06:12:37|63143.23
06:12:38|63137.93
06:12:39|63137.93
06:12:40|63137.93
06:12:41|63138.25
06:12:42|63138.25
06:12:43|63138.25
06:12:44|63138.25
06:12:45|63138.25
06:12:46|63138.25
06:12:47|63114.95
06:12:48|63114.95
06:12:49|63079.69
06:12:50|63079.69
06:12:51|63079.69
06:12:52|63089.53
06:12:53|63089.53
06:12:54|63089.53
06:12:55|63089.53
06:12:56|63089.53
06:12:57|63089.53
06:12:58|63089.53
06:12:59|63089.53
06:13:00|63089.53
06:13:01|63089.53
06:13:02|63089.53
06:13:03|63089.53
06:13:04|63089.53
06:13:05|63089.53
06:13:06|63089.53
06:13:07|63089.53
06:13:08|63090.
06:13:09|63082.59
06:13:10|63082.59
06:13:11|63082.59
06:13:12|63082.59
06:13:13|63082.59
06:13:14|63082.59
06:13:15|63082.59
06:13:16|63082.59
06:13:17|63082.59
06:13:18|63082.59
06:13:19|63082.59
06:13:20|63082.59
06:13:21|63082.59
06:13:22|63082.59
06:13:24|63082.59
06:13:25|63082.59
06:13:26|63082.59
06:13:27|63082.59
06:13:28|63082.59
06:13:30|63082.59
06:13:30|63082.59
06:13:31|63057.04
06:13:32|63057.04
06:13:33|63057.04
06:13:34|63057.04
06:13:35|63057.04
06:13:36|63057.04
06:13:37|63057.04
06:13:38|63057.04
06:13:39|63057.04
06:13:40|63057.04
06:13:41|63057.04
06:13:42|63057.04
06:13:43|63057.04
06:13:44|63057.04
06:13:45|63057.04
06:13:46|63057.04
06:13:47|63057.04
06:13:48|63057.04
06:13:49|63046.84
06:13:50|63046.84
06:13:51|63046.84
06:13:52|63046.84
06:13:53|63032.2
06:13:54|63032.2
06:13:55|63032.2
06:13:56|63032.2
06:13:57|63032.2
06:13:58|63032.2
06:13:59|63024.68
06:14:00|63024.68
06:14:01|63024.68
06:14:02|63024.68
06:14:03|63024.68
06:14:04|63024.68
06:14:05|63024.68
06:14:06|63023.77
06:14:07|63029.24
06:14:08|63029.24
06:14:09|63029.24
06:14:10|63029.24
06:14:11|63032.99
06:14:12|63032.99
06:14:13|63032.99
06:14:14|63032.99
06:14:15|63022.79
06:14:16|63022.79
06:14:17|63022.79
06:14:18|63022.79
06:14:19|63022.79
06:14:20|63022.79
06:14:21|63022.79
06:14:23|63012.61
06:14:23|63012.61
06:14:25|63012.61
06:14:26|63012.61
06:14:27|63012.61
06:14:28|63012.61
06:14:29|63012.61
06:14:30|63012.61
06:14:31|63012.61
06:14:32|63008.79
06:14:33|63008.79
06:14:34|63008.79
06:14:35|63008.79
06:14:36|63008.79
06:14:37|63008.79
06:14:38|62996.32
06:14:39|62986.15
06:14:40|62975.99
06:14:41|62972.56
06:14:42|62962.86
06:14:43|62962.86
06:14:44|62962.86
06:14:45|62962.86
06:14:46|62962.86
06:14:47|62957.59
06:14:48|62957.59
06:14:49|62957.59
06:14:50|62957.59
06:14:51|62944.36
06:14:53|62955.07
06:14:53|62955.07
06:14:54|62955.07
06:14:55|62952.98
06:14:56|62952.98
06:14:58|62952.98
06:14:59|62952.98
06:15:00|62952.98
06:15:01|62948.35
06:15:02|62948.35
06:15:03|62948.35
06:15:04|62948.35
06:15:05|62948.35
06:15:06|62948.35
06:15:07|62948.35
06:15:08|62948.35
06:15:09|62948.35
06:15:10|62942.59
06:15:11|62942.59
06:15:12|62942.59
06:15:13|62942.59
06:15:14|62942.59
06:15:15|62939.56
06:15:16|62939.56
06:15:17|62939.56
06:15:18|62939.56
06:15:19|62939.56
06:15:20|62939.56
06:15:21|62944.39
06:15:22|62944.39
06:15:23|62944.39
06:15:25|62944.39
06:15:25|62944.39
06:15:27|62944.39
06:15:28|62944.39
06:15:28|62944.39
06:15:30|62944.39
06:15:31|62944.39
06:15:32|62944.39
06:15:33|62944.39
06:15:34|62944.39
06:15:35|62944.39
06:15:36|62976.62
06:15:37|62976.62
06:15:38|62976.62
06:15:39|62976.62
06:15:40|62976.62
06:15:41|62976.62
06:15:42|62976.62
06:15:43|62976.62
06:15:44|62976.62
06:15:45|62976.62
06:15:46|62976.62
06:15:48|62976.62
06:15:49|62976.62
06:15:49|62976.62
06:15:50|62976.62
06:15:51|62976.62
06:15:52|62976.62
06:15:54|62976.62
06:15:54|62976.62
06:15:55|62976.62
06:15:56|62922.38
06:15:57|62912.83
06:15:58|62912.83
06:15:59|62920.83
06:16:00|62920.83
06:16:01|62920.83
06:16:02|62920.83
06:16:03|62920.83
06:16:04|62920.83
06:16:05|62920.83
06:16:06|62908.24
06:16:08|62908.24
06:16:08|62908.24
06:16:09|62908.24
06:16:10|62908.24
06:16:11|62908.24
06:16:12|62917.69
06:16:13|62917.69
06:16:14|62917.69
06:16:15|62904.31
06:16:16|62904.31
06:16:17|62904.31
06:16:18|62904.31
06:16:19|62893.17
06:16:21|62893.17
06:16:21|62893.17
06:16:22|62893.17
06:16:23|62914.53
06:16:25|62900.92
06:16:27|62900.92
06:16:28|62900.92
06:16:29|62900.92
06:16:30|62900.92
06:16:31|62900.92
06:16:32|62900.92
06:16:33|62900.92
06:16:34|62883.01
06:16:35|62891.18
06:16:36|62891.18
06:16:37|62891.18
06:16:38|62891.18
06:16:39|62891.18
06:16:40|62884.26
06:16:41|62884.26
06:16:42|62884.26
06:16:43|62874.8
06:16:44|62878.46
06:16:45|62884.39
06:16:46|62909.62
06:16:47|62909.62
06:16:48|62909.62
06:16:49|62909.62
06:16:50|62909.62
06:16:51|62909.62
06:16:52|62909.62
06:16:53|62909.62
06:16:54|62909.62
06:16:55|62909.62
06:16:56|62909.62
06:16:57|62909.62
06:16:58|62902.81
06:16:59|62902.81
06:17:00|62902.81
06:17:01|62902.81
06:17:02|62902.81
06:17:03|62920.83
06:17:04|62920.83
06:17:05|62920.83
06:17:06|62920.83
06:17:07|62920.83
06:17:08|62920.83
06:17:09|62920.83
06:17:10|62920.83
06:17:11|62920.83
06:17:12|62920.83
06:17:13|62920.83
06:17:14|62920.83
06:17:15|62920.83
06:17:16|62917.32
06:17:17|62917.32
06:17:18|62917.32
06:17:19|62917.32
06:17:20|62916.68
06:17:21|62916.68
06:17:22|62916.68
06:17:23|62916.68
06:17:24|62916.68
06:17:25|62897.84
06:17:27|62897.84
06:17:27|62897.84
06:17:28|62897.84
06:17:30|62891.46
06:17:31|62891.46
06:17:32|62880.05
06:17:33|62863.57
06:17:34|62863.57
06:17:35|62862.44
06:17:36|62862.42
06:17:37|62862.42
06:17:38|62862.42
06:17:39|62862.42
06:17:40|62870.56
06:17:41|62880.02
06:17:42|62880.03
06:17:43|62880.03
06:17:44|62872.55
06:17:45|62872.55
06:17:46|62872.55
06:17:48|62847.46
06:17:48|62847.46
06:17:49|62847.46
06:17:51|62847.46
06:17:52|62850.54
06:17:53|62850.54
06:17:54|62850.55
06:17:55|62850.55
06:17:56|62850.55
06:17:57|62850.55
06:17:58|62850.55
06:17:59|62850.55
06:18:00|62850.55
06:18:01|62850.55
06:18:02|62845.7
06:18:03|62845.7
06:18:04|62841.05
06:18:05|62841.05
06:18:06|62841.05
06:18:07|62851.62
06:18:08|62877.86
06:18:09|62877.86
06:18:10|62871.54
06:18:11|62871.54
06:18:12|62838.49
06:18:13|62838.49
06:18:14|62838.49
06:18:15|62838.49
06:18:16|62838.49
06:18:17|62838.49
06:18:18|62838.49
06:18:19|62838.49
06:18:20|62838.49
06:18:21|62838.49
06:18:22|62838.49
06:18:23|62838.49
06:18:24|62838.49
06:18:25|62838.49
06:18:26|62838.49
06:18:28|62838.49
06:18:29|62838.49
06:18:29|62838.49
06:18:31|62856.41
06:18:32|62856.41
06:18:33|62856.41
06:18:34|62856.41
06:18:35|62856.41
06:18:36|62856.41
06:18:37|62856.41
06:18:38|62856.41
06:18:39|62856.41
06:18:40|62856.41
06:18:41|62856.41
06:18:42|62856.41
06:18:43|62856.41
06:18:45|62870.9
06:18:46|62870.9
06:18:47|62870.9
06:18:48|62870.9
06:18:48|62870.9
06:18:49|62870.9
06:18:50|62870.9
06:18:51|62870.9
06:18:53|62870.9
06:18:53|62870.9
06:18:55|62870.9
06:18:55|62870.9
06:18:57|62870.9
06:18:57|62870.9
06:18:58|62873.99
06:19:00|62873.99
06:19:00|62873.99
06:19:02|62873.99
06:19:02|62873.99
06:19:03|62873.99
06:19:04|62873.99
06:19:05|62873.99
06:19:06|62883.28
06:19:08|62883.28
06:19:08|62883.28
06:19:09|62883.28
06:19:10|62883.28
06:19:12|62883.28
06:19:13|62883.28
06:19:14|62873.91
06:19:15|62873.91
06:19:16|62873.91
06:19:17|62873.91
06:19:18|62865.05
06:19:19|62865.05
06:19:20|62865.05
06:19:21|62865.05
06:19:22|62865.05
06:19:23|62865.05
06:19:24|62865.05
06:19:25|62839.7
06:19:26|62849.85
06:19:27|62849.85
06:19:28|62849.85
06:19:30|62849.85
06:19:30|62849.85
06:19:31|62849.85
06:19:33|62849.85
06:19:34|62849.85
06:19:34|62849.85
06:19:36|62849.85
06:19:36|62849.85
06:19:38|62849.85
06:19:39|62849.85
06:19:40|62849.85
06:19:41|62849.85
06:19:41|62849.12
06:19:43|62849.12
06:19:44|62849.12
06:19:45|62848.94
06:19:46|62848.94
06:19:47|62848.94
06:19:47|62848.94
06:19:50|62848.94
06:19:50|62848.94
06:19:51|62848.94
06:19:52|62848.94
06:19:53|62848.94
06:19:54|62848.94
06:19:55|62848.94
06:19:56|62848.94
06:19:57|62848.94
06:19:58|62852.28
06:19:59|62852.28
06:20:00|62852.28
06:20:01|62852.28
06:20:02|62852.28
06:20:03|62852.28
06:20:04|62852.28
06:20:05|62852.28
06:20:06|62852.28
06:20:07|62852.28
06:20:08|62852.28
06:20:09|62852.28
06:20:10|62858.75
06:20:12|62858.75
06:20:13|62858.75
06:20:13|62860.71
06:20:14|62860.71
06:20:15|62860.71
06:20:16|62860.71
06:20:17|62860.71
06:20:19|62860.71
06:20:20|62860.71
06:20:20|62857.18
06:20:21|62857.18
06:20:22|62856.01
06:20:23|62856.01
06:20:24|62856.01
06:20:25|62856.01
06:20:26|62856.01
06:20:28|62856.01
06:20:29|62856.01
06:20:30|62856.01
06:20:32|62856.01
06:20:33|62856.01
06:20:33|62856.01
06:20:34|62856.01
06:20:36|62856.01
06:20:37|62856.01
06:20:38|62856.01
06:20:39|62856.01
06:20:40|62856.01
06:20:41|62851.4
06:20:42|62851.4
06:20:43|62851.35
06:20:44|62851.4
06:20:46|62851.4
06:20:48|62850.33
06:20:48|62850.33
06:20:49|62806.68
06:20:50|62789.41
06:20:51|62800.99
06:20:52|62802.47
06:20:53|62802.47
06:20:55|62802.47
06:20:56|62811.19
06:20:57|62803.
06:20:57|62803.
06:20:59|62811.19
06:20:59|62803.06
06:21:00|62803.06
06:21:02|62803.08
06:21:02|62804.7
06:21:03|62804.7
06:21:04|62804.7
06:21:06|62804.7
06:21:06|62804.7
06:21:08|62804.7
06:21:09|62804.7
06:21:09|62804.7
06:21:11|62804.7
06:21:12|62804.7
06:21:13|62804.7
06:21:14|62797.33
06:21:14|62797.33
06:21:16|62797.33
06:21:17|62797.33
06:21:18|62797.33
06:21:18|62797.33
06:21:20|62797.33
06:21:20|62797.33
06:21:22|62797.33
06:21:23|62797.33
06:21:23|62797.33
06:21:24|62797.33
06:21:26|62797.33
06:21:27|62797.33
06:21:27|62797.33
06:21:30|62797.33
06:21:31|62797.33
06:21:33|62797.33
06:21:33|62797.33
06:21:35|62797.33
06:21:35|62797.33
06:21:37|62797.33
06:21:38|62797.33
06:21:39|62786.71
06:21:40|62786.71
06:21:41|62786.71
06:21:42|62779.12
06:21:44|62792.83
06:21:44|62790.39
06:21:45|62790.39
06:21:46|62790.39
06:21:47|62790.39
06:21:49|62790.39
06:21:49|62790.39
06:21:50|62790.39
06:21:52|62790.39
06:21:53|62790.39
06:21:53|62796.94
06:21:55|62796.94
06:21:55|62796.94
06:21:56|62796.94
06:21:58|62796.94
06:21:59|62796.94
06:22:00|62806.4
06:22:01|62806.41
06:22:02|62806.41
06:22:03|62811.38
06:22:05|62811.38
06:22:05|62811.38
06:22:06|62811.38
06:22:07|62811.38
06:22:08|62811.38
06:22:09|62811.37
06:22:10|62811.35
06:22:11|62811.35
06:22:12|62811.35
06:22:13|62811.35
06:22:14|62811.31
06:22:15|62811.31
06:22:16|62811.28
06:22:17|62808.96
06:22:18|62808.96
06:22:20|62808.95
06:22:21|62805.81
06:22:23|62808.95
06:22:23|62808.95
06:22:24|62808.95
06:22:25|62808.95
06:22:26|62808.95
06:22:27|62808.95
06:22:28|62813.31
06:22:30|62813.31
06:22:31|62813.31
06:22:32|62813.31
06:22:33|62813.31
06:22:35|62813.31
06:22:36|62813.31
06:22:36|62813.31
06:22:38|62813.31
06:22:39|62813.31
06:22:40|62813.31
06:22:41|62813.31
06:22:42|62813.31
06:22:43|62813.31
06:22:44|62813.31
06:22:45|62813.28
06:22:46|62813.31
06:22:47|62813.31
06:22:48|62813.31
06:22:49|62813.31
06:22:50|62813.31
06:22:51|62813.31
06:22:52|62813.31
06:22:53|62813.31
06:22:54|62813.31
06:22:55|62813.31
06:22:56|62813.31
06:22:57|62813.31
06:22:58|62813.31
06:22:59|62813.31
06:23:00|62813.31
06:23:01|62813.31
06:23:02|62823.11
06:23:03|62813.31
06:23:04|62813.31
06:23:05|62819.96
06:23:06|62819.71
06:23:07|62819.71
06:23:08|62819.71
06:23:09|62824.79
06:23:10|62828.01
06:23:11|62830.54
06:23:12|62830.54
06:23:13|62837.45
06:23:14|62837.45
06:23:15|62847.87
06:23:16|62847.87
06:23:17|62847.87
06:23:18|62847.87
06:23:19|62841.78
06:23:20|62841.78
06:23:21|62841.78
06:23:22|62841.78
06:23:23|62841.78
06:23:24|62841.78
06:23:25|62841.78
06:23:26|62841.78
06:23:27|62841.78
06:23:28|62841.79
06:23:29|62841.79
06:23:30|62851.36
06:23:32|62856.12
06:23:33|62856.12
06:23:34|62856.12
06:23:36|62856.12
06:23:36|62856.12
06:23:37|62856.12
06:23:40|62856.12
06:23:40|62856.12
06:23:41|62856.12
06:23:42|62856.12
06:23:43|62856.12
06:23:44|62856.12
06:23:45|62856.12
06:23:47|62856.12
06:23:47|62856.12
06:23:48|62856.12
06:23:49|62856.12
06:23:50|62856.12
06:23:52|62856.12
06:23:53|62856.12
06:23:54|62856.12
06:23:55|62856.12
06:23:56|62856.12
06:23:56|62856.12
06:23:57|62856.12
06:23:59|62856.12
06:23:59|62856.12
06:24:01|62856.12
06:24:01|62856.13
06:24:03|62861.02
06:24:04|62861.02
06:24:04|62861.02
06:24:05|62861.01
06:24:07|62862.16
06:24:07|62862.16
06:24:10|62868.82
06:24:10|62868.82
06:24:11|62868.82
06:24:12|62868.82
06:24:13|62868.82
06:24:14|62868.82
06:24:15|62868.82
06:24:17|62868.82
06:24:17|62868.82
06:24:18|62868.82
06:24:19|62868.82
06:24:20|62868.82
06:24:21|62868.82
06:24:22|62868.82
06:24:23|62868.82
06:24:24|62868.82
06:24:25|62855.25
06:24:26|62855.97
06:24:27|62849.01
06:24:28|62852.5
06:24:29|62852.5
06:24:30|62852.08
06:24:32|62852.47
06:24:34|62852.47
06:24:36|62852.47
06:24:36|62852.47
06:24:37|62852.47
06:24:39|62852.47
06:24:39|62852.47
06:24:40|62852.47
06:24:42|62868.09
06:24:43|62868.09
06:24:43|62868.09
06:24:44|62868.09
06:24:46|62868.09
06:24:47|62868.09
06:24:47|62868.09
06:24:49|62869.89
06:24:50|62873.04
06:24:51|62873.04
06:24:51|62882.54
06:24:53|62871.11
06:24:54|62871.11
06:24:55|62871.11
06:24:56|62871.11
06:24:57|62871.11
06:24:58|62871.08
06:24:59|62871.11
06:25:00|62868.17
06:25:01|62868.17
06:25:02|62845.99
06:25:03|62846.32
06:25:04|62846.32
06:25:05|62846.28
06:25:07|62846.28
06:25:07|62846.32
06:25:08|62846.29
06:25:10|62846.29
06:25:10|62846.28
06:25:11|62846.28
06:25:12|62846.25
06:25:13|62846.25
06:25:14|62814.33
06:25:15|62814.33
06:25:16|62828.84
06:25:18|62828.84
06:25:18|62828.83
06:25:19|62828.83
06:25:20|62828.83
06:25:21|62828.84
06:25:22|62828.8
06:25:23|62828.84
06:25:24|62828.84
06:25:25|62828.84
06:25:26|62828.84
06:25:27|62828.84
06:25:28|62822.91
06:25:29|62822.91
06:25:30|62828.81
06:25:31|62828.81
06:25:33|62828.81
06:25:34|62822.91
06:25:36|62822.91
06:25:37|62828.81
06:25:38|62810.03
06:25:39|62810.03
06:25:41|62810.03
06:25:41|62810.03
06:25:42|62810.03
06:25:43|62810.03
06:25:44|62810.03
06:25:45|62821.7
06:25:46|62821.7
06:25:47|62796.92
06:25:48|62800.94
06:25:49|62793.6
06:25:50|62792.69
06:25:51|62792.69
06:25:53|62796.91
06:25:53|62796.91
06:25:54|62796.91
06:25:55|62796.91
06:25:56|62796.91
06:25:57|62796.91
06:25:58|62796.91
06:26:00|62796.88
06:26:00|62796.88
06:26:01|62796.84
06:26:02|62796.88
06:26:03|62796.87
06:26:04|62796.85
06:26:06|62796.82
06:26:08|62796.82
06:26:08|62796.82
06:26:09|62796.82
06:26:10|62796.82
06:26:11|62796.82
06:26:12|62796.82
06:26:13|62796.82
06:26:14|62796.82
06:26:15|62796.82
06:26:16|62796.82
06:26:17|62796.82
06:26:18|62796.82
06:26:19|62796.82
06:26:20|62796.82
06:26:21|62796.82
06:26:22|62796.82
06:26:23|62796.82
06:26:24|62796.82
06:26:25|62796.82
06:26:26|62796.82
06:26:27|62796.82
06:26:28|62796.82
06:26:29|62796.82
06:26:30|62796.82
06:26:31|62796.82
06:26:32|62800.26
06:26:34|62800.26
06:26:35|62800.26
06:26:36|62793.63
06:26:37|62793.63
06:26:38|62790.28
06:26:39|62790.28
06:26:40|62767.49
06:26:41|62780.87
06:26:42|62780.87
06:26:43|62763.22
06:26:44|62783.15
06:26:45|62782.46
06:26:46|62778.65
06:26:47|62725.46
06:26:48|62763.6
06:26:49|62778.14
06:26:50|62778.14
06:26:51|62779.22
06:26:52|62788.12
06:26:54|62801.3
06:26:55|62801.3
06:26:56|62778.1
06:26:57|62796.38
06:26:59|62796.38
06:26:59|62796.35
06:27:00|62796.35
06:27:01|62785.01
06:27:02|62796.35
06:27:03|62796.35
06:27:04|62796.31
06:27:05|62796.27
06:27:06|62794.74
06:27:07|62794.7
06:27:08|62794.73
06:27:09|62791.27
06:27:10|62788.7
06:27:11|62781.01
06:27:12|62780.98
06:27:13|62781.01
06:27:14|62775.8
06:27:15|62775.8
06:27:16|62775.8
06:27:17|62775.76
06:27:18|62750.78
06:27:19|62750.78
06:27:20|62750.78
06:27:21|62768.33
06:27:22|62768.33
06:27:23|62768.3
06:27:24|62768.31
06:27:25|62768.31
06:27:26|62760.67
06:27:27|62760.67
06:27:28|62760.31
06:27:29|62760.65
06:27:30|62760.65
06:27:31|62760.65
06:27:32|62760.65
06:27:33|62760.65
06:27:34|62760.65
06:27:36|62760.65
06:27:37|62760.65
06:27:38|62760.65
06:27:38|62760.62
06:27:40|62760.62
06:27:40|62760.59
06:27:42|62760.58
06:27:43|62760.59
06:27:44|62760.59
06:27:45|62760.56
06:27:46|62744.38
06:27:47|62744.38
06:27:48|62744.38
06:27:48|62744.38
06:27:50|62744.38
06:27:50|62744.38
06:27:52|62744.38
06:27:53|62763.1
06:27:54|62765.14
06:27:55|62765.14
06:27:56|62765.14
06:27:57|62765.1
06:27:58|62765.13
06:27:59|62765.13
06:28:01|62765.13
06:28:01|62765.13
06:28:02|62765.09
06:28:04|62744.23
06:28:04|62744.23
06:28:05|62744.23
06:28:06|62744.23
06:28:07|62744.23
06:28:08|62744.23
06:28:09|62744.23
06:28:10|62744.53
06:28:12|62744.53
06:28:13|62744.53
06:28:14|62744.53
06:28:15|62744.53
06:28:16|62744.53
06:28:17|62744.53
06:28:18|62744.5
06:28:19|62741.21
06:28:20|62741.21
06:28:21|62741.21
06:28:22|62722.02
06:28:23|62722.02
06:28:24|62712.64
06:28:25|62712.64
06:28:26|62712.61
06:28:27|62719.81
06:28:28|62719.81
06:28:29|62712.74
06:28:30|62712.74
06:28:31|62703.13
06:28:32|62698.8
06:28:33|62698.8
06:28:35|62698.74
06:28:36|62698.8
06:28:37|62700.79
06:28:39|62700.78
06:28:40|62700.59
06:28:42|62700.59
06:28:43|62700.02
06:28:43|62700.02
06:28:44|62700.02
06:28:46|62700.02
06:28:47|62700.02
06:28:48|62700.02
06:28:49|62702.61
06:28:49|62702.61
06:28:50|62700.01
06:28:51|62683.19
06:28:53|62702.58
06:28:54|62702.58
06:28:55|62695.81
06:28:56|62694.43
06:28:57|62694.42
06:28:58|62694.43
06:28:59|62694.42
06:28:59|62694.42
06:29:01|62697.56
06:29:02|62697.57
06:29:03|62697.57
06:29:04|62697.57
06:29:05|62697.57
06:29:06|62697.57
06:29:07|62697.57
06:29:08|62697.57
06:29:09|62715.52
06:29:10|62715.52
06:29:11|62717.64
06:29:11|62717.64
06:29:12|62717.64
06:29:14|62721.53
06:29:15|62715.39
06:29:15|62717.64
06:29:17|62717.6
06:29:18|62701.09
06:29:19|62701.09
06:29:19|62701.09
06:29:21|62714.54
06:29:22|62714.54
06:29:22|62714.54
06:29:23|62714.54
06:29:25|62714.53
06:29:26|62714.53
06:29:27|62714.53
06:29:28|62714.53
06:29:29|62714.53
06:29:30|62714.53
06:29:30|62714.53
06:29:31|62714.53
06:29:32|62714.53
06:29:34|62714.53
06:29:35|62714.53
06:29:37|62714.53
06:29:38|62714.53
06:29:39|62714.52
06:29:40|62714.52
06:29:40|62714.48
06:29:41|62714.49
06:29:42|62714.46
06:29:44|62714.49
06:29:45|62714.49
06:29:46|62714.45
06:29:46|62714.45
06:29:47|62714.41
06:29:48|62714.41
06:29:49|62714.37
06:29:51|62714.37
06:29:52|62714.37
06:29:53|62714.37
06:29:53|62714.33
06:29:55|62708.86
06:29:55|62708.86
06:29:57|62708.82
06:29:57|62708.83
06:29:59|62708.83
06:29:59|62708.83
06:30:00|62708.83
06:30:01|62708.83
06:30:02|62708.83
06:30:03|62708.82
06:30:04|62708.82
06:30:05|62708.82
06:30:06|62711.36
06:30:07|62711.36
06:30:08|62711.36
06:30:09|62711.36
06:30:10|62711.36
06:30:11|62711.36
06:30:13|62727.38
06:30:13|62727.38
06:30:14|62727.38
06:30:16|62727.38
06:30:17|62727.38
06:30:17|62727.38
06:30:18|62727.38
06:30:19|62727.38
06:30:20|62727.38
06:30:21|62727.38
06:30:23|62727.38
06:30:24|62727.38
06:30:25|62727.38
06:30:26|62728.33
06:30:27|62728.33
06:30:28|62728.33
06:30:29|62728.33
06:30:30|62728.33
06:30:31|62728.33
06:30:32|62728.33
06:30:33|62728.33
06:30:35|62728.33
06:30:37|62728.33
06:30:37|62728.33
06:30:39|62728.33
06:30:40|62728.33
06:30:41|62728.33
06:30:43|62733.71
06:30:44|62733.71
06:30:44|62733.71
06:30:45|62733.71
06:30:46|62733.71
06:30:47|62733.71
06:30:48|62733.71
06:30:50|62733.71
06:30:51|62733.71
06:30:52|62733.71
06:30:52|62734.94
06:30:53|62734.94
06:30:55|62734.94
06:30:55|62734.94
06:30:57|62734.94
06:30:57|62752.93
06:30:59|62752.93
06:30:59|62752.93
06:31:00|62759.1
06:31:02|62759.1
06:31:03|62759.1
06:31:04|62755.02
06:31:05|62759.1
06:31:06|62759.1
06:31:07|62754.39
06:31:08|62754.39
06:31:09|62754.39
06:31:10|62754.39
06:31:11|62754.39
06:31:12|62754.39
06:31:13|62754.39
06:31:14|62754.39
06:31:15|62754.39
06:31:16|62754.39
06:31:17|62754.39
06:31:18|62754.39
06:31:19|62779.36
06:31:20|62779.36
06:31:21|62779.36
06:31:22|62779.35
06:31:23|62776.22
06:31:24|62776.22
06:31:25|62774.05
06:31:26|62776.18
06:31:27|62776.15
06:31:28|62776.18
06:31:29|62776.18
06:31:30|62776.14
06:31:31|62776.14
06:31:32|62776.14
06:31:33|62776.14
06:31:34|62776.14
06:31:35|62776.14
06:31:37|62776.14
06:31:39|62776.14
06:31:39|62776.14
06:31:41|62776.14
06:31:42|62776.14
06:31:43|62776.14
06:31:44|62776.14
06:31:45|62776.14
06:31:46|62776.14
06:31:46|62776.14
06:31:48|62776.1
06:31:48|62776.1
06:31:50|62764.28
06:31:51|62764.73
06:31:51|62764.73
06:31:52|62764.73
06:31:54|62764.73
06:31:54|62764.73
06:31:55|62764.73
06:31:57|62764.73
06:31:59|62764.73
06:31:59|62765.03
06:32:00|62765.03
06:32:01|62765.04
06:32:02|62772.27
06:32:03|62778.57
06:32:04|62778.57
06:32:05|62778.57
06:32:06|62788.65
06:32:07|62788.05
06:32:08|62791.01
06:32:09|62791.01
06:32:10|62791.01
06:32:11|62791.01
06:32:12|62796.76
06:32:13|62796.76
06:32:14|62796.76
06:32:15|62796.76
06:32:16|62796.76
06:32:17|62796.76
06:32:18|62796.76
06:32:19|62796.76
06:32:20|62796.76
06:32:21|62796.76
06:32:22|62796.76
06:32:23|62796.76
06:32:24|62796.76
06:32:25|62795.28
06:32:26|62796.28
06:32:27|62781.94
06:32:29|62772.53
06:32:30|62781.94
06:32:31|62777.6
06:32:32|62777.6
06:32:33|62773.85
06:32:34|62773.95
06:32:35|62777.53
06:32:37|62777.49
06:32:38|62777.5
06:32:38|62777.5
06:32:39|62780.59
06:32:40|62779.
06:32:41|62779.
06:32:43|62779.05
06:32:43|62779.05
06:32:45|62779.
06:32:45|62779.
06:32:46|62780.74
06:32:48|62788.77
06:32:48|62788.77
06:32:49|62788.77
06:32:51|62788.77
06:32:51|62796.35
06:32:53|62796.35
06:32:54|62796.76
06:32:54|62796.76
06:32:56|62796.76
06:32:57|62796.76
06:32:58|62796.76
06:32:58|62796.76
06:32:59|62796.76
06:33:00|62796.76
06:33:01|62796.76
06:33:02|62796.76
06:33:04|62796.76
06:33:05|62796.77
06:33:06|62807.61
06:33:08|62807.62
06:33:08|62807.61
06:33:09|62807.61
06:33:10|62807.92
06:33:11|62807.92
06:33:12|62807.92
06:33:13|62807.92
06:33:14|62807.92
06:33:15|62807.92
06:33:16|62807.92
06:33:17|62814.08
06:33:18|62834.36
06:33:19|62822.25
06:33:20|62822.25
06:33:21|62834.35
06:33:22|62834.36
06:33:23|62834.36
06:33:24|62834.36
06:33:25|62831.51
06:33:26|62834.32
06:33:27|62834.33
06:33:28|62834.3
06:33:29|62834.28
06:33:30|62826.41
06:33:31|62819.9
06:33:32|62819.9
06:33:33|62819.9
06:33:34|62823.21
06:33:35|62829.44
06:33:36|62829.44
06:33:37|62805.07
06:33:39|62805.07
06:33:41|62812.41
06:33:41|62812.41
06:33:42|62812.41
06:33:43|62812.41
06:33:44|62812.41
06:33:46|62812.41
06:33:47|62812.41
06:33:48|62812.41
06:33:49|62812.41
06:33:50|62812.41
06:33:51|62812.41
06:33:52|62812.41
06:33:53|62812.41
06:33:54|62812.41
06:33:55|62812.41
06:33:56|62812.41
06:33:57|62808.98
06:33:58|62817.29
06:33:59|62815.82
06:34:00|62815.82
06:34:01|62815.82
06:34:02|62815.82
06:34:03|62815.82
06:34:04|62815.82
06:34:05|62815.82
06:34:06|62815.82
06:34:07|62829.9
06:34:08|62829.9
06:34:09|62829.9
06:34:10|62829.9
06:34:11|62830.89
06:34:12|62830.89
06:34:13|62830.89
06:34:14|62830.89
06:34:15|62834.26
06:34:16|62834.26
06:34:17|62834.26
06:34:18|62834.26
06:34:19|62834.26
06:34:20|62834.26
06:34:21|62834.26
06:34:22|62834.26
06:34:23|62834.26
06:34:24|62834.26
06:34:25|62834.26
06:34:26|62834.26
06:34:27|62834.26
06:34:28|62834.26
06:34:29|62834.26
06:34:30|62834.26
06:34:31|62834.26
06:34:32|62834.26
06:34:33|62834.26
06:34:34|62834.26
06:34:35|62834.26
06:34:36|62834.26
06:34:37|62834.26
06:34:39|62834.26
06:34:40|62840.41
06:34:41|62838.1
06:34:42|62840.47
06:34:44|62841.45
06:34:45|62841.45
06:34:46|62841.45
06:34:47|62841.45
06:34:48|62841.45
06:34:49|62841.45
06:34:50|62841.45
06:34:51|62841.45
06:34:52|62841.45
06:34:53|62841.45
06:34:54|62841.45
06:34:54|62841.45
06:34:56|62828.76
06:34:56|62828.76
06:34:57|62828.76
06:34:58|62828.76
06:35:00|62828.76
06:35:01|62828.76
06:35:02|62828.76
06:35:03|62828.76
06:35:04|62828.76
06:35:05|62828.76
06:35:05|62829.45
06:35:07|62833.13
06:35:07|62833.13
06:35:09|62833.13
06:35:11|62833.13
06:35:11|62833.13
06:35:12|62833.13
06:35:13|62833.13
06:35:14|62833.13
06:35:15|62833.13
06:35:16|62833.13
06:35:17|62833.13
06:35:18|62833.13
06:35:19|62833.13
06:35:20|62833.13
06:35:21|62766.39
06:35:22|62766.39
06:35:23|62766.39
06:35:24|62766.39
06:35:25|62766.39
06:35:26|62766.39
06:35:27|62766.39
06:35:28|62720.17
06:35:29|62720.17
06:35:30|62709.62
06:35:31|62709.62
06:35:32|62709.62
06:35:33|62709.62
06:35:34|62693.29
06:35:35|62693.29
06:35:36|62690.22
06:35:37|62690.22
06:35:38|62705.3
06:35:39|62705.3
06:35:41|62705.3
06:35:42|62705.3
06:35:44|62705.3
06:35:44|62705.3
06:35:45|62705.3
06:35:47|62705.3
06:35:47|62705.3
06:35:48|62705.3
06:35:49|62705.3
06:35:50|62705.3
06:35:52|62705.3
06:35:52|62705.3
06:35:54|62705.3
06:35:55|62705.3
06:35:56|62705.3
06:35:57|62705.3
06:35:58|62705.3
06:35:59|62699.92
06:36:00|62686.29
06:36:01|62686.29
06:36:03|62686.29
06:36:03|62686.29
06:36:04|62686.29
06:36:05|62682.03
06:36:06|62682.03
06:36:07|62682.03
06:36:08|62696.66
06:36:09|62696.66
06:36:10|62696.66
06:36:11|62672.64
06:36:12|62674.09
06:36:13|62656.55
06:36:14|62656.55
06:36:15|62641.55
06:36:16|62641.55
06:36:17|62641.55
06:36:19|62641.55
06:36:19|62641.55
06:36:20|62631.21
06:36:21|62631.21
06:36:22|62648.08
06:36:23|62658.93
06:36:24|62656.25
06:36:25|62686.32
06:36:26|62686.32
06:36:27|62686.32
06:36:28|62686.32
06:36:29|62686.32
06:36:31|62686.32
06:36:31|62686.32
06:36:32|62686.32
06:36:33|62686.32
06:36:34|62686.32
06:36:35|62686.32
06:36:36|62686.32
06:36:37|62686.32
06:36:38|62686.32
06:36:40|62686.32
06:36:42|62686.32
06:36:43|62686.32
06:36:44|62686.32
06:36:45|62646.
06:36:46|62646.
06:36:47|62646.
06:36:48|62646.
06:36:48|62646.
06:36:49|62645.13
06:36:50|62645.13
06:36:51|62622.09
06:36:53|62622.09
06:36:53|62622.09
06:36:54|62622.09
06:36:55|62622.09
06:36:56|62633.29
06:36:58|62633.29
06:36:58|62633.29
06:36:59|62598.01
06:37:00|62598.01
06:37:01|62598.01
06:37:02|62598.01
06:37:04|62599.33
06:37:05|62599.33
06:37:06|62599.33
06:37:07|62595.52
06:37:08|62595.52
06:37:09|62583.5
06:37:10|62562.52
06:37:11|62585.8
06:37:12|62605.29
06:37:13|62605.29
06:37:14|62605.29
06:37:15|62605.29
06:37:16|62605.29
06:37:17|62605.29
06:37:18|62605.29
06:37:19|62605.29
06:37:20|62605.29
06:37:21|62652.75
06:37:22|62652.75
06:37:23|62652.75
06:37:24|62652.75
06:37:25|62652.75
06:37:26|62652.75
06:37:27|62652.75
06:37:28|62652.75
06:37:29|62652.75
06:37:30|62652.75
06:37:31|62601.77
06:37:32|62603.7
06:37:33|62603.7
06:37:34|62603.7
06:37:35|62603.7
06:37:36|62603.7
06:37:37|62603.7
06:37:38|62631.25
06:37:39|62631.71
06:37:40|62631.71
06:37:42|62631.71
06:37:43|62631.71
06:37:44|62631.71
06:37:45|62631.71
06:37:45|62631.71
06:37:46|62586.33
06:37:48|62586.33
06:37:48|62586.33
06:37:49|62586.33
06:37:51|62586.33
06:37:52|62586.33
06:37:53|62564.22
06:37:54|62553.89
06:37:55|62553.89
06:37:56|62563.95
06:37:57|62533.48
06:37:58|62533.47
06:37:59|62533.47
06:38:00|62581.72
06:38:01|62581.72
06:38:02|62581.72
06:38:03|62555.93
06:38:04|62533.47
06:38:05|62533.47
06:38:06|62533.47
06:38:07|62530.36
06:38:08|62500.
06:38:09|62499.21
06:38:10|62523.59
06:38:11|62523.59
06:38:12|62495.97
06:38:13|62495.97
06:38:14|62527.46
06:38:15|62540.38
06:38:16|62540.38
06:38:17|62540.38
06:38:18|62540.38
06:38:19|62523.65
06:38:20|62524.18
06:38:21|62524.18
06:38:22|62524.18
06:38:23|62524.18
06:38:24|62524.18
06:38:25|62524.18
06:38:27|62542.76
06:38:28|62542.76
06:38:29|62541.99
06:38:29|62531.02
06:38:30|62531.02
06:38:31|62522.4
06:38:32|62519.28
06:38:33|62509.03
06:38:34|62524.15
06:38:35|62524.15
06:38:36|62524.15
06:38:37|62524.15
06:38:38|62524.15
06:38:39|62524.15
06:38:40|62516.92
06:38:42|62514.59
06:38:44|62514.59
06:38:45|62514.59
06:38:46|62517.2
06:38:47|62517.2
06:38:49|62517.2
06:38:50|62517.2
06:38:50|62517.2
06:38:52|62517.2
06:38:53|62517.2
06:38:54|62517.2
06:38:55|62517.2
06:38:56|62517.2
06:38:57|62517.2
06:38:58|62517.2
06:38:59|62517.2
06:39:00|62517.2
06:39:01|62517.2
06:39:02|62517.2
06:39:03|62558.79
06:39:04|62558.79
06:39:05|62563.97
06:39:06|62563.97
06:39:07|62564.67
06:39:08|62563.48
06:39:09|62563.48
06:39:10|62563.48
06:39:11|62563.48
06:39:12|62563.48
06:39:13|62563.48
06:39:14|62563.48
06:39:15|62563.48
06:39:16|62563.48
06:39:17|62563.48
06:39:18|62563.48
06:39:19|62576.39
06:39:20|62576.39
06:39:21|62576.39
06:39:22|62569.18
06:39:23|62569.18
06:39:24|62569.18
06:39:25|62569.18
06:39:26|62553.41
06:39:27|62553.41
06:39:28|62553.41
06:39:29|62553.41
06:39:30|62553.41
06:39:31|62553.41
06:39:32|62553.41
06:39:33|62559.32
06:39:34|62559.32
06:39:35|62559.32
06:39:36|62559.32
06:39:37|62559.23
06:39:38|62571.42
06:39:39|62571.42
06:39:40|62571.42
06:39:41|62571.42
06:39:42|62571.42
06:39:44|62571.42
06:39:44|62571.42
06:39:46|62576.66
06:39:47|62576.66
06:39:48|62576.66
06:39:49|62576.66
06:39:50|62576.25
06:39:51|62576.25
06:39:52|62576.25
06:39:53|62576.25
06:39:54|62576.25
06:39:55|62556.01
06:39:56|62556.94
06:39:57|62556.94
06:39:58|62556.94
06:39:59|62556.94
06:40:00|62566.1
06:40:01|62567.15
06:40:02|62567.15
06:40:03|62567.15
06:40:04|62567.15
06:40:06|62567.15
06:40:06|62567.15
06:40:07|62567.15
06:40:08|62567.15
06:40:10|62567.15
06:40:11|62567.15
06:40:12|62569.65
06:40:13|62576.83
06:40:14|62576.83
06:40:15|62600.72
06:40:17|62600.72
06:40:17|62601.29
06:40:18|62601.29
06:40:19|62601.29
06:40:21|62601.29
06:40:21|62598.55
06:40:22|62598.55
06:40:23|62598.55
06:40:24|62598.55
06:40:25|62598.55
06:40:26|62598.55
06:40:27|62598.55
06:40:28|62598.55
06:40:29|62598.55
06:40:30|62598.55
06:40:31|62598.55
06:40:32|62598.55
06:40:33|62598.55
06:40:35|62598.55
06:40:35|62598.55
06:40:36|62598.55
06:40:37|62598.55
06:40:38|62598.55
06:40:39|62598.55
06:40:40|62598.55
06:40:41|62598.55
06:40:43|62598.55
06:40:44|62598.55
06:40:46|62588.29
06:40:46|62588.29
06:40:48|62588.29
06:40:48|62588.29
06:40:49|62588.29
06:40:50|62588.29
06:40:51|62597.2
06:40:53|62597.2
06:40:54|62597.2
06:40:55|62597.2
06:40:56|62597.2
06:40:56|62597.2
06:40:57|62595.67
06:40:58|62595.67
06:40:59|62595.67
06:41:00|62595.67
06:41:01|62595.67
06:41:02|62595.67
06:41:03|62597.41
06:41:04|62597.41
06:41:05|62597.41
06:41:06|62597.41
06:41:08|62596.39
06:41:09|62596.39
06:41:10|62596.39
06:41:11|62596.39
06:41:12|62596.39
06:41:13|62600.87
06:41:14|62600.87
06:41:15|62600.87
06:41:15|62600.87
06:41:17|62600.87
06:41:17|62600.87
06:41:18|62600.87
06:41:20|62600.87
06:41:21|62600.87
06:41:21|62600.87
06:41:22|62600.87
06:41:24|62630.97
06:41:25|62630.97
06:41:26|62618.36
06:41:27|62618.36
06:41:27|62618.36
06:41:28|62618.36
06:41:30|62618.36
06:41:31|62616.79
06:41:33|62616.79
06:41:34|62616.79
06:41:35|62600.32
06:41:36|62600.32
06:41:36|62600.32
06:41:38|62600.32
06:41:38|62600.32
06:41:40|62600.32
06:41:41|62600.32
06:41:42|62593.86
06:41:43|62593.86
06:41:44|62593.86
06:41:46|62588.09
06:41:47|62588.09
06:41:48|62586.72
06:41:49|62586.72
06:41:50|62588.29
06:41:51|62588.29
06:41:52|62588.29
06:41:53|62588.29
06:41:54|62588.29
06:41:55|62565.03
06:41:56|62565.03
06:41:57|62553.52
06:41:58|62553.52
06:41:59|62553.52
06:42:00|62553.52
06:42:01|62553.52
06:42:02|62553.93
06:42:03|62534.36
06:42:04|62534.36
06:42:05|62534.36
06:42:06|62539.83
06:42:07|62539.83
06:42:08|62539.83
06:42:09|62539.83
06:42:10|62551.68
06:42:11|62551.68
06:42:12|62551.68
06:42:13|62551.68
06:42:14|62551.68
06:42:15|62619.17
06:42:16|62619.17
06:42:17|62619.17
06:42:18|62619.17
06:42:19|62619.17
06:42:20|62619.17
06:42:21|62619.17
06:42:22|62619.17
06:42:23|62619.17
06:42:24|62619.17
06:42:25|62619.17
06:42:26|62581.99
06:42:27|62581.99
06:42:28|62581.99
06:42:29|62581.99
06:42:30|62581.99
06:42:31|62581.99
06:42:32|62590.95
06:42:33|62590.95
06:42:34|62584.14
06:42:35|62590.28
06:42:36|62590.28
06:42:37|62590.28
06:42:38|62590.28
06:42:39|62590.28
06:42:40|62590.28
06:42:41|62590.28
06:42:42|62590.28
06:42:43|62556.71
06:42:44|62579.42
06:42:46|62579.42
06:42:46|62579.42
06:42:48|62570.25
06:42:49|62569.7
06:42:50|62569.7
06:42:51|62578.67
06:42:52|62578.67
06:42:53|62578.67
06:42:54|62578.67
06:42:55|62578.67
06:42:56|62578.67
06:42:57|62578.67
06:42:58|62578.67
06:42:59|62592.11
06:43:00|62592.11
06:43:01|62592.11
06:43:02|62592.11
06:43:03|62592.11
06:43:04|62592.11
06:43:05|62592.11
06:43:06|62592.11
06:43:07|62592.11
06:43:08|62592.11
06:43:09|62593.37
06:43:10|62593.37
06:43:11|62593.37
06:43:12|62628.48
06:43:13|62628.58
06:43:14|62628.58
06:43:15|62628.58
06:43:16|62628.58
06:43:17|62628.58
06:43:18|62628.58
06:43:19|62637.62
06:43:20|62630.13
06:43:21|62630.13
06:43:22|62630.13
06:43:23|62630.13
06:43:24|62630.13
06:43:25|62629.36
06:43:26|62629.36
06:43:27|62629.36
06:43:28|62614.61
06:43:29|62614.61
06:43:30|62614.61
06:43:31|62614.61
06:43:32|62614.61
06:43:33|62614.61
06:43:34|62614.61
06:43:35|62614.61
06:43:36|62614.61
06:43:37|62610.73
06:43:38|62610.73
06:43:44|62612.32
06:43:44|62612.32
06:43:46|62608.77
06:43:47|62608.77
06:43:48|62608.77
06:43:50|62608.77
06:43:50|62608.77
06:43:52|62608.77
06:43:53|62627.56
06:43:53|62627.56
06:43:54|62627.56
06:43:55|62627.56
06:43:57|62627.56
06:43:57|62627.56
06:43:58|62627.56
06:43:59|62627.56
06:44:00|62627.56
06:44:01|62627.56
06:44:03|62627.56
06:44:04|62627.56
06:44:04|62627.56
06:44:05|62627.56
06:44:07|62627.56
06:44:09|62627.56
06:44:09|62627.56
06:44:10|62627.56
06:44:11|62628.81
06:44:12|62625.68
06:44:13|62625.68
06:44:14|62625.68
06:44:15|62625.68
06:44:16|62625.68
06:44:17|62625.68
06:44:18|62625.68
06:44:19|62625.68
06:44:25|62658.29
06:44:26|62658.29
06:44:26|62658.29
06:44:28|62658.29
06:44:29|62658.29
06:44:30|62658.29
06:44:31|62658.29
06:44:31|62663.36
06:44:32|62663.36
06:44:34|62663.36
06:44:34|62663.36
06:44:36|62663.36
06:44:37|62663.36
06:44:38|62663.36
06:44:39|62663.36
06:44:40|62663.36
06:44:41|62645.12
06:44:42|62645.12
06:44:43|62645.12
06:44:44|62645.12
06:44:45|62645.12
06:44:45|62645.12
06:44:48|62645.12
06:44:49|62648.48
06:44:49|62648.48
06:44:50|62641.85
06:44:52|62641.85
06:44:52|62641.85
06:44:54|62641.85
06:44:54|62641.85
06:44:56|62641.85
06:44:56|62573.33
06:44:57|62573.33
06:44:58|62576.93
06:44:59|62576.93
06:45:00|62576.93
06:45:01|62576.93
06:45:02|62578.07
06:45:04|62578.07
06:45:05|62578.07
06:45:06|62578.07
06:45:07|62578.07
06:45:08|62578.07
06:45:09|62578.07
06:45:10|62578.07
06:45:11|62603.42
06:45:12|62601.85
06:45:13|62601.85
06:45:14|62625.83
06:45:15|62625.83
06:45:16|62647.72
06:45:17|62648.6
06:45:18|62648.6
06:45:19|62648.6
06:45:20|62648.6
06:45:21|62648.6
06:45:22|62648.6
06:45:23|62650.25
06:45:24|62650.25
06:45:25|62650.25
06:45:26|62646.87
06:45:27|62646.87
06:45:28|62646.87
06:45:29|62646.87
06:45:30|62658.48
06:45:31|62658.48
06:45:32|62658.48
06:45:33|62658.23
06:45:34|62697.37
06:45:35|62675.64
06:45:37|62675.64
06:45:37|62675.64
06:45:39|62675.64
06:45:40|62675.64
06:45:40|62688.25
06:45:42|62688.25
06:45:43|62688.25
06:45:44|62688.25
06:45:45|62688.25
06:45:46|62688.25
06:45:47|62688.25
06:45:47|62688.25
06:45:49|62688.25
06:45:50|62688.25
06:45:51|62688.25
06:45:52|62688.25
06:45:52|62687.93
06:45:54|62687.93
06:45:55|62704.8
06:45:56|62701.34
06:45:56|62701.34
06:45:58|62701.34
06:45:58|62701.34
06:46:00|62701.34
06:46:01|62701.34
06:46:01|62701.34
06:46:03|62701.34
06:46:04|62701.34
06:46:05|62701.34
06:46:06|62701.34
06:46:06|62701.34
06:46:08|62694.8
06:46:08|62694.8
06:46:10|62694.8
06:46:11|62694.8
06:46:12|62694.8
06:46:13|62694.8
06:46:14|62694.8
06:46:15|62694.8
06:46:16|62694.8
06:46:17|62694.8
06:46:17|62710.43
06:46:19|62718.
06:46:19|62718.
06:46:21|62723.06
06:46:22|62723.06
06:46:23|62723.06
06:46:24|62718.14
06:46:25|62718.14
06:46:26|62718.14
06:46:26|62704.04
06:46:28|62704.04
06:46:28|62695.06
06:46:29|62671.36
06:46:31|62671.36
06:46:32|62671.36
06:46:33|62671.36
06:46:34|62671.36
06:46:35|62671.36
06:46:35|62671.36
06:46:36|62671.36
06:46:38|62688.77
06:46:38|62688.77
06:46:39|62688.77
06:46:40|62688.77
06:46:42|62688.77
06:46:42|62688.77
06:46:45|62692.07
06:46:45|62692.07
06:46:46|62682.98
06:46:47|62682.98
06:46:48|62682.98
06:46:50|62668.29
06:46:51|62668.29
06:46:52|62668.29
06:46:52|62668.29
06:46:55|62648.74
06:46:55|62648.74
06:46:56|62648.74
06:46:57|62648.74
06:46:58|62648.74
06:46:59|62648.74
06:47:00|62648.74
06:47:01|62648.74
06:47:03|62648.74
06:47:05|62648.74
06:47:05|62648.74
06:47:07|62648.74
06:47:07|62648.74
06:47:09|62648.74
06:47:09|62648.74
06:47:10|62648.74
06:47:11|62648.74
06:47:12|62648.74
06:47:13|62648.74
06:47:15|62648.74
06:47:15|62648.74
06:47:16|62648.74
06:47:18|62648.74
06:47:18|62648.74
06:47:19|62643.39
06:47:21|62643.39
06:47:21|62643.39
06:47:22|62643.39
06:47:23|62643.39
06:47:24|62643.39
06:47:26|62643.39
06:47:27|62643.39
06:47:28|62643.39
06:47:28|62643.39
06:47:30|62643.39
06:47:31|62643.39
06:47:31|62643.39
06:47:32|62643.39
06:47:33|62643.39
06:47:34|62643.39
06:47:35|62643.39
06:47:36|62654.41
06:47:37|62662.62
06:47:38|62662.62
06:47:39|62662.62
06:47:40|62662.62
06:47:41|62662.62
06:47:42|62662.62
06:47:43|62662.62
06:47:44|62662.62
06:47:45|62662.62
06:47:46|62662.62
06:47:47|62662.62
06:47:49|62662.62
06:47:50|62662.62
06:47:51|62648.1
06:47:53|62648.1
06:47:53|62648.1
06:47:55|62648.1
06:47:57|62648.1
06:47:58|62648.1
06:47:59|62648.1
06:48:00|62648.1
06:48:01|62648.1
06:48:03|62648.1
06:48:03|62648.1
06:48:04|62701.88
06:48:06|62701.88
06:48:06|62701.88
06:48:07|62701.88
06:48:08|62701.88
06:48:09|62701.88
06:48:10|62701.88
06:48:11|62701.88
06:48:13|62701.88
06:48:14|62701.88
06:48:15|62701.88
06:48:16|62701.88
06:48:16|62701.88
06:48:18|62701.88
06:48:19|62701.88
06:48:20|62701.88
06:48:21|62701.88
06:48:21|62701.88
06:48:23|62701.88
06:48:23|62701.88
06:48:25|62701.88
06:48:26|62701.88
06:48:27|62701.88
06:48:27|62701.88
06:48:29|62701.88
06:48:30|62701.88
06:48:31|62701.88
06:48:32|62701.88
06:48:33|62701.88
06:48:34|62701.88
06:48:34|62701.88
06:48:36|62701.88
06:48:37|62701.88
06:48:37|62701.88
06:48:38|62701.88
06:48:40|62701.88
06:48:41|62701.88
06:48:41|62701.88
06:48:43|62701.88
06:48:43|62675.9
06:48:44|62675.9
06:48:45|62681.51
06:48:47|62681.51
06:48:47|62667.28
06:48:48|62667.28
06:48:50|62667.28
06:48:51|62667.28
06:48:52|62667.28
06:48:53|62636.62
06:48:54|62646.02
06:48:55|62646.02
06:48:56|62646.02
06:48:57|62646.02
06:48:58|62646.02
06:48:59|62646.02
06:49:01|62646.02
06:49:02|62646.02
06:49:02|62646.02
06:49:04|62646.02
06:49:05|62646.02
06:49:06|62646.02
06:49:06|62646.02
06:49:08|62646.02
06:49:09|62646.02
06:49:10|62646.02
06:49:11|62646.02
06:49:12|62627.34
06:49:12|62616.26
06:49:14|62616.26
06:49:15|62616.26
06:49:16|62612.89
06:49:17|62605.76
06:49:18|62605.76
06:49:19|62605.76
06:49:20|62605.76
06:49:21|62605.76
06:49:22|62605.76
06:49:23|62605.76
06:49:24|62605.76
06:49:25|62605.76
06:49:26|62595.92
06:49:26|62595.92
06:49:28|62595.92
06:49:28|62595.92
06:49:30|62595.92
06:49:30|62595.92
06:49:32|62598.44
06:49:33|62598.44
06:49:34|62598.44
06:49:35|62598.44
06:49:35|62598.44
06:49:36|62598.44
06:49:38|62598.44
06:49:39|62598.72
06:49:40|62598.72
06:49:41|62598.72
06:49:41|62613.06
06:49:43|62613.06
06:49:43|62613.06
06:49:44|62613.06
06:49:45|62613.06
06:49:47|62613.06
06:49:48|62636.62
06:49:48|62636.62
06:49:49|62636.62
06:49:51|62636.62
06:49:53|62636.62
06:49:54|62636.62
06:49:54|62636.62
06:49:55|62636.62
06:49:57|62636.62
06:49:57|62611.71
06:49:59|62611.71
06:49:59|62611.71
06:50:00|62611.71
06:50:01|62611.71
06:50:02|62611.71
06:50:04|62617.25
06:50:05|62617.25
06:50:05|62623.49
06:50:07|62623.49
06:50:07|62623.49
06:50:09|62616.21
06:50:10|62616.21
06:50:11|62616.21
06:50:12|62616.21
06:50:13|62599.2
06:50:13|62599.2
06:50:15|62599.2
06:50:16|62584.56
06:50:18|62576.99
06:50:18|62576.99
06:50:19|62576.99
06:50:20|62554.98
06:50:21|62579.91
06:50:22|62560.48
06:50:23|62560.48
06:50:24|62560.48
06:50:25|62560.48
06:50:26|62560.48
06:50:27|62560.48
06:50:28|62592.64
06:50:29|62592.64
06:50:30|62592.64
06:50:31|62592.64
06:50:32|62607.26
06:50:33|62607.27
06:50:34|62607.27
06:50:35|62607.27
06:50:36|62623.36
06:50:37|62615.33
06:50:38|62615.33
06:50:39|62615.33
06:50:40|62601.68
06:50:41|62601.68
06:50:42|62601.68
06:50:43|62601.68
06:50:44|62601.68
06:50:45|62601.68
06:50:46|62601.68
06:50:47|62601.68
06:50:48|62601.68
06:50:49|62601.68
06:50:50|62609.5
06:50:51|62609.5
06:50:53|62609.5
06:50:54|62609.5
06:50:55|62594.69
06:50:56|62594.69
06:50:57|62594.69
06:50:58|62594.69
06:51:00|62594.69
06:51:01|62594.69
06:51:02|62594.69
06:51:03|62594.69
06:51:04|62594.69
06:51:05|62594.69
06:51:06|62594.69
06:51:07|62594.69
06:51:09|62594.69
06:51:11|62594.69
06:51:11|62594.69
06:51:12|62594.69
06:51:13|62594.69
06:51:14|62594.69
06:51:15|62594.69
06:51:16|62594.69
06:51:17|62594.69
06:51:18|62594.69
06:51:19|62594.69
06:51:20|62594.69
06:51:22|62594.69
06:51:23|62620.85
06:51:24|62620.85
06:51:25|62620.85
06:51:26|62619.23
06:51:27|62619.23
06:51:28|62619.23
06:51:29|62619.23
06:51:30|62619.23
06:51:31|62619.23
06:51:32|62619.23
06:51:33|62619.23
06:51:34|62619.23
06:51:35|62619.23
06:51:36|62619.23
06:51:37|62662.81
06:51:38|62662.81
06:51:39|62659.68
06:51:40|62637.79
06:51:41|62637.79
06:51:42|62640.88
06:51:43|62640.88
06:51:44|62640.88
06:51:45|62640.88
06:51:46|62640.88
06:51:47|62640.88
06:51:48|62640.88
06:51:49|62640.88
06:51:50|62640.88
06:51:51|62640.88
06:51:52|62640.88
06:51:53|62640.88
06:51:54|62640.88
06:51:56|62640.88
06:51:56|62640.88
06:51:57|62640.88
06:51:58|62640.88
06:52:00|62640.88
06:52:01|62640.88
06:52:02|62640.88
06:52:02|62640.88
06:52:04|62640.88
06:52:05|62640.88
06:52:06|62640.88
06:52:07|62640.88
06:52:08|62640.88
06:52:10|62670.56
06:52:10|62673.03
06:52:11|62673.03
06:52:13|62673.03
06:52:13|62673.03
06:52:15|62673.03
06:52:16|62673.03
06:52:17|62673.03
06:52:18|62673.03
06:52:19|62673.03
06:52:19|62673.03
06:52:20|62673.03
06:52:22|62673.03
06:52:23|62673.03
06:52:24|62673.03
06:52:25|62673.03
06:52:26|62673.03
06:52:27|62679.48
06:52:27|62679.48
06:52:29|62679.48
06:52:29|62679.48
06:52:31|62685.91
06:52:32|62685.91
06:52:33|62685.91
06:52:34|62685.91
06:52:35|62685.91
06:52:36|62685.91
06:52:36|62701.13
06:52:38|62701.13
06:52:39|62701.13
06:52:40|62701.13
06:52:41|62701.13
06:52:42|62701.13
06:52:42|62702.05
06:52:44|62702.05
06:52:45|62702.05
06:52:46|62702.05
06:52:47|62702.05
06:52:47|62702.05
06:52:49|62702.05
06:52:49|62702.05
06:52:50|62702.05
06:52:52|62702.05
06:52:52|62702.05
06:52:53|62702.05
06:52:55|62702.05
06:52:56|62702.05
06:52:57|62702.05
06:52:59|62702.05
06:53:00|62702.05
06:53:01|62702.05
06:53:02|62702.05
06:53:02|62702.05
06:53:04|62702.05
06:53:04|62702.05
06:53:05|62675.3
06:53:06|62675.3
06:53:07|62675.3
06:53:08|62675.3
06:53:10|62675.3
06:53:11|62675.3
06:53:12|62675.3
06:53:13|62693.4
06:53:14|62693.4
06:53:15|62696.02
06:53:16|62696.02
06:53:17|62696.02
06:53:18|62696.02
06:53:19|62696.02
06:53:20|62700.05
06:53:21|62700.05
06:53:22|62700.05
06:53:23|62700.05
06:53:24|62700.05
06:53:25|62700.05
06:53:26|62700.05
06:53:27|62700.05
06:53:28|62700.05
06:53:29|62700.05
06:53:30|62700.05
06:53:31|62700.05
06:53:32|62700.05
06:53:33|62695.64
06:53:34|62696.25
06:53:35|62696.25
06:53:36|62695.8
06:53:37|62695.8
06:53:38|62695.8
06:53:39|62695.8
06:53:40|62696.25
06:53:41|62696.25
06:53:42|62696.25
06:53:43|62696.25
06:53:44|62696.25
06:53:45|62696.25
06:53:46|62696.26
06:53:47|62696.26
06:53:48|62696.26
06:53:49|62696.26
06:53:50|62696.26
06:53:51|62696.26
06:53:52|62696.26
06:53:53|62696.26
06:53:54|62696.26
06:53:56|62696.26
06:53:57|62686.2
06:53:58|62686.2
06:53:59|62686.2
06:54:01|62686.2
06:54:01|62686.2
06:54:02|62689.72
06:54:03|62689.72
06:54:04|62689.72
06:54:05|62689.72
06:54:06|62696.26
06:54:07|62693.79
06:54:08|62693.79
06:54:10|62693.79
06:54:11|62693.79
06:54:12|62696.24
06:54:13|62696.24
06:54:14|62696.24
06:54:15|62696.24
06:54:16|62696.24
06:54:17|62696.24
06:54:18|62696.24
06:54:20|62694.67
06:54:20|62694.67
06:54:21|62694.67
06:54:22|62694.67
06:54:24|62694.67
06:54:24|62694.67
06:54:26|62694.67
06:54:26|62694.67
06:54:27|62694.67
06:54:29|62694.67
06:54:30|62694.67
06:54:30|62696.26
06:54:32|62696.26
06:54:32|62704.59
06:54:33|62704.59
06:54:34|62704.59
06:54:36|62704.59
06:54:36|62704.59
06:54:37|62704.59
06:54:39|62704.59
06:54:39|62704.59
06:54:40|62704.59
06:54:41|62704.59
06:54:42|62696.45
06:54:44|62696.45
06:54:44|62696.45
06:54:45|62696.45
06:54:46|62696.45
06:54:47|62696.45
06:54:48|62696.45
06:54:49|62696.45
06:54:52|62696.45
06:54:52|62696.45
06:54:53|62696.45
06:54:55|62705.43
06:54:56|62705.43
06:54:58|62725.31
06:54:59|62725.7
06:55:00|62711.2
06:55:01|62711.2
06:55:01|62711.2
06:55:02|62711.2
06:55:03|62711.2
06:55:04|62711.2
06:55:05|62711.2
06:55:07|62714.22
06:55:08|62714.22
06:55:08|62714.22
06:55:09|62714.22
06:55:10|62714.22
06:55:11|62714.22
06:55:12|62714.22
06:55:13|62714.22
06:55:14|62714.22
06:55:15|62714.22
06:55:16|62714.22
06:55:17|62714.22
06:55:18|62711.11
06:55:19|62728.73
06:55:20|62728.73
06:55:22|62728.73
06:55:23|62714.25
06:55:23|62696.41
06:55:24|62693.36
06:55:25|62693.36
06:55:27|62693.36
06:55:27|62698.6
06:55:28|62698.6
06:55:29|62698.6
06:55:30|62698.6
06:55:32|62698.6
06:55:32|62698.6
06:55:34|62698.6
06:55:34|62698.6
06:55:35|62698.6
06:55:36|62698.6
06:55:37|62717.17
06:55:38|62717.17
06:55:39|62717.17
06:55:40|62717.17
06:55:41|62717.17
06:55:42|62717.17
06:55:43|62703.54
06:55:44|62703.54
06:55:45|62703.54
06:55:46|62703.54
06:55:47|62703.54
06:55:48|62703.54
06:55:49|62703.54
06:55:50|62703.54
06:55:51|62703.54
06:55:52|62703.54
06:55:53|62703.54
06:55:55|62703.54
06:55:56|62704.3
06:55:57|62704.3
06:55:58|62693.85
06:55:59|62693.85
06:56:00|62702.47
06:56:01|62702.47
06:56:03|62702.47
06:56:03|62702.47
06:56:05|62702.47
06:56:06|62688.75
06:56:07|62688.75
06:56:07|62688.75
06:56:08|62688.75
06:56:09|62688.75
06:56:11|62688.75
06:56:11|62688.75
06:56:12|62698.69
06:56:14|62698.69
06:56:15|62698.69
06:56:16|62698.69
06:56:16|62698.69
06:56:17|62698.69
06:56:18|62698.69
06:56:19|62698.69
06:56:20|62698.69
06:56:21|62698.69
06:56:22|62702.34
06:56:24|62702.34
06:56:24|62702.34
06:56:26|62702.34
06:56:27|62713.64
06:56:28|62713.64
06:56:28|62713.7
06:56:29|62713.57
06:56:30|62713.57
06:56:31|62713.57
06:56:32|62713.57
06:56:33|62713.57
06:56:35|62713.57
06:56:36|62713.57
06:56:37|62713.57
06:56:38|62716.5
06:56:38|62716.5
06:56:40|62716.5
06:56:41|62716.5
06:56:41|62716.5
06:56:42|62716.5
06:56:43|62716.5
06:56:45|62716.5
06:56:45|62716.5
06:56:47|62716.5
06:56:47|62716.5
06:56:49|62716.5
06:56:49|62716.5
06:56:51|62716.5
06:56:52|62716.5
06:56:52|62716.5
06:56:54|62716.5
06:56:55|62716.5
06:56:56|62716.5
06:56:57|62716.5
06:56:58|62718.2
06:56:59|62718.2
06:57:00|62718.2
06:57:02|62718.2
06:57:03|62718.2
06:57:04|62718.2
06:57:05|62718.2
06:57:06|62718.2
06:57:07|62718.2
06:57:08|62718.2
06:57:09|62718.2
06:57:10|62718.2
06:57:11|62718.2
06:57:12|62718.2
06:57:13|62718.2
06:57:14|62718.2
06:57:15|62718.2
06:57:16|62724.11
06:57:17|62724.11
06:57:18|62724.11
06:57:19|62724.11
06:57:20|62727.33
06:57:21|62727.33
06:57:22|62727.33
06:57:23|62727.57
06:57:24|62727.57
06:57:25|62727.57
06:57:26|62727.57
06:57:27|62727.57
06:57:28|62727.57
06:57:29|62732.92
06:57:30|62732.92
06:57:31|62732.92
06:57:32|62732.92
06:57:33|62732.92
06:57:34|62732.92
06:57:35|62732.92
06:57:36|62732.92
06:57:37|62732.92
06:57:38|62732.92
06:57:39|62724.8
06:57:40|62724.05
06:57:41|62724.05
06:57:42|62724.05
06:57:43|62724.05
06:57:44|62724.05
06:57:45|62724.05
06:57:46|62724.05
06:57:47|62724.05
06:57:48|62724.05
06:57:49|62724.05
06:57:50|62724.05
06:57:51|62724.05
06:57:52|62724.05
06:57:53|62724.05
06:57:54|62724.05
06:57:55|62724.05
06:57:56|62724.05
06:57:58|62724.05
06:57:59|62718.55
06:58:00|62718.55
06:58:01|62718.55
06:58:02|62701.5
06:58:03|62701.5
06:58:04|62701.5
06:58:05|62701.5
06:58:06|62695.88
06:58:07|62691.57
06:58:08|62701.58
06:58:09|62701.58
06:58:10|62701.58
06:58:11|62701.56
06:58:12|62701.56
06:58:13|62701.57
06:58:14|62701.57
06:58:15|62701.57
06:58:16|62710.45
06:58:17|62707.1
06:58:18|62707.03
06:58:19|62707.03
06:58:20|62706.38
06:58:21|62706.38
06:58:22|62706.38
06:58:23|62706.38
06:58:24|62706.38
06:58:25|62706.38
06:58:26|62706.38
06:58:27|62706.38
06:58:28|62706.38
06:58:29|62706.38
06:58:30|62700.85
06:58:31|62700.85
06:58:32|62700.85
06:58:33|62700.85
06:58:34|62700.85
06:58:35|62700.85
06:58:36|62700.85
06:58:37|62707.17
06:58:38|62707.4
06:58:39|62707.4
06:58:40|62707.4
06:58:41|62707.4
06:58:42|62707.4
06:58:43|62707.4
06:58:44|62707.4
06:58:45|62707.4
06:58:46|62707.4
06:58:47|62707.4
06:58:48|62707.4
06:58:49|62707.4
06:58:50|62707.4
06:58:51|62707.4
06:58:52|62707.4
06:58:53|62715.87
06:58:54|62715.87
06:58:55|62715.87
06:58:56|62715.87
06:58:57|62715.87
06:58:58|62727.52
06:59:00|62727.52
06:59:01|62727.52
06:59:02|62727.52
06:59:02|62727.52
06:59:03|62727.52
06:59:05|62727.52
06:59:06|62727.52
06:59:07|62727.52
06:59:08|62727.52
06:59:09|62727.52
06:59:10|62727.52
06:59:11|62732.72
06:59:12|62732.72
06:59:13|62732.72
06:59:14|62732.72
06:59:15|62732.72
06:59:16|62732.72
06:59:17|62732.72
06:59:18|62732.72
06:59:19|62732.72
06:59:20|62732.72
06:59:21|62732.72
06:59:22|62732.72
06:59:23|62732.72
06:59:24|62732.72
06:59:25|62732.72
06:59:26|62732.72
06:59:27|62732.72
06:59:28|62732.72
06:59:29|62732.72
06:59:30|62732.72
06:59:31|62732.72
06:59:33|62732.72
06:59:33|62729.46
06:59:34|62729.46
06:59:35|62729.46
06:59:36|62729.46
06:59:37|62729.46
06:59:38|62729.46
06:59:39|62729.46
06:59:40|62729.46
06:59:41|62733.5
06:59:42|62734.65
06:59:43|62734.65
06:59:44|62734.65
06:59:45|62734.65
06:59:46|62734.65
06:59:47|62734.65
06:59:49|62734.65
06:59:49|62734.65
06:59:50|62735.
06:59:51|62735.
06:59:52|62735.
06:59:53|62735.
06:59:54|62735.
06:59:55|62730.49
06:59:56|62729.93
06:59:57|62730.66
06:59:58|62730.66
07:00:00|62730.66
07:00:02|62730.66
07:00:02|62738.68
07:00:04|62745.11
07:00:05|62745.11
07:00:05|62745.11
07:00:07|62745.11
07:00:08|62747.37
07:00:09|62747.37
07:00:10|62747.37
07:00:11|62747.37
07:00:13|62771.41
07:00:14|62771.41
07:00:15|62771.41
07:00:16|62771.41
07:00:17|62771.41
07:00:18|62771.41
07:00:19|62771.41
07:00:20|62771.41
07:00:21|62767.54
07:00:22|62767.54
07:00:23|62762.72
07:00:24|62762.72
07:00:25|62762.71
07:00:26|62762.7
07:00:27|62762.7
07:00:28|62762.71
07:00:29|62762.71
07:00:30|62762.71
07:00:31|62762.7
07:00:32|62762.7
07:00:33|62762.7
07:00:34|62762.7
07:00:35|62762.7
07:00:36|62762.69
07:00:37|62762.69
07:00:38|62762.69
07:00:39|62762.69
07:00:40|62762.69
07:00:41|62762.69
07:00:42|62762.68
07:00:43|62762.68
07:00:44|62762.68
07:00:45|62762.68
07:00:46|62762.68
07:00:47|62762.68
07:00:48|62762.67
07:00:49|62762.67
07:00:50|62762.67
07:00:51|62762.67
07:00:52|62762.67
07:00:53|62762.67
07:00:54|62771.88
07:00:55|62771.88
07:00:56|62771.88
07:00:57|62771.88
07:00:58|62771.88
07:00:59|62771.88
07:01:00|62771.88
07:01:02|62790.
07:01:02|62790.
07:01:03|62797.42
07:01:04|62797.42
07:01:05|62799.79
07:01:06|62805.58
07:01:07|62805.58
07:01:08|62785.22
07:01:09|62785.22
07:01:10|62785.22
07:01:11|62785.22
07:01:12|62770.76
07:01:13|62770.76
07:01:14|62770.76
07:01:15|62770.76
07:01:16|62770.76
07:01:18|62770.76
07:01:19|62770.76
07:01:20|62770.76
07:01:21|62770.76
07:01:22|62770.76
07:01:23|62770.76
07:01:24|62770.76
07:01:25|62770.76
07:01:26|62770.76
07:01:27|62770.76
07:01:28|62770.76
07:01:29|62770.76
07:01:30|62770.76
07:01:31|62770.76
07:01:32|62770.76
07:01:33|62770.76
07:01:34|62770.76
07:01:35|62770.76
07:01:36|62770.76
07:01:37|62770.76
07:01:38|62770.76
07:01:39|62770.76
07:01:40|62770.76
07:01:41|62770.76
07:01:42|62770.76
07:01:43|62770.76
07:01:44|62770.76
07:01:45|62770.76
07:01:46|62770.76
07:01:47|62770.76
07:01:48|62770.76
07:01:49|62770.76
07:01:50|62770.76
07:01:51|62770.38
07:01:52|62770.38
07:01:53|62770.38
07:01:54|62770.38
07:01:55|62770.38
07:01:56|62770.38
07:01:57|62786.94
07:01:58|62786.94
07:01:59|62786.94
07:02:00|62786.94
07:02:01|62786.94
07:02:03|62786.33
07:02:03|62786.33
07:02:04|62786.33
07:02:05|62786.33
07:02:06|62786.33
07:02:07|62786.33
07:02:08|62786.33
07:02:10|62786.33
07:02:10|62786.33
07:02:11|62786.33
07:02:12|62786.33
07:02:13|62786.33
07:02:14|62786.33
07:02:15|62786.33
07:02:16|62786.33
07:02:17|62786.33
07:02:18|62786.33
07:02:19|62786.33
07:02:20|62786.33
07:02:21|62786.33
07:02:22|62786.33
07:02:23|62786.33
07:02:24|62786.33
07:02:26|62772.62
07:02:27|62772.62
07:02:27|62780.29
07:02:28|62777.01
07:02:30|62777.01
07:02:31|62777.01
07:02:31|62777.01
07:02:33|62777.01
07:02:34|62777.01
07:02:35|62778.77
07:02:36|62778.77
07:02:37|62778.77
07:02:38|62778.77
07:02:39|62778.77
07:02:40|62778.77
07:02:41|62778.77
07:02:41|62778.77
07:02:43|62778.77
07:02:44|62778.77
07:02:44|62785.22
07:02:46|62785.22
07:02:47|62785.22
07:02:48|62785.22
07:02:48|62796.6
07:02:50|62796.6
07:02:51|62796.6
07:02:52|62796.6
07:02:52|62796.6
07:02:53|62796.6
07:02:55|62796.6
07:02:56|62796.6
07:02:56|62783.58
07:02:58|62783.58
07:02:59|62791.78
07:02:59|62791.78
07:03:01|62791.78
07:03:02|62791.78
07:03:03|62790.18
07:03:05|62790.18
07:03:06|62790.18
07:03:07|62790.18
07:03:08|62790.18
07:03:09|62790.18
07:03:10|62790.18
07:03:11|62790.18
07:03:12|62790.18
07:03:13|62790.18
07:03:14|62790.18
07:03:15|62790.18
07:03:16|62790.18
07:03:17|62791.53
07:03:18|62791.53
07:03:19|62791.53
07:03:20|62791.53
07:03:21|62795.96
07:03:22|62795.96
07:03:23|62795.96
07:03:24|62795.51
07:03:25|62795.51
07:03:26|62795.81
07:03:27|62795.81
07:03:28|62795.81
07:03:29|62795.81
07:03:30|62795.81
07:03:31|62795.81
07:03:32|62791.53
07:03:33|62791.53
07:03:35|62791.53
07:03:35|62791.53
07:03:36|62791.53
07:03:38|62791.53
07:03:38|62791.53
07:03:39|62791.53
07:03:40|62791.53
07:03:41|62791.53
07:03:42|62791.53
07:03:43|62791.53
07:03:44|62791.53
07:03:45|62791.53
07:03:46|62791.53
07:03:47|62791.53
07:03:48|62791.53
07:03:49|62791.53
07:03:50|62791.53
07:03:51|62791.54
07:03:52|62791.54
07:03:53|62791.54
07:03:54|62791.54
07:03:55|62791.54
07:03:56|62791.54
07:03:57|62791.54
07:03:58|62791.54
07:03:59|62791.54
07:04:00|62791.54
07:04:01|62791.54
07:04:03|62802.44
07:04:05|62802.44
07:04:05|62802.44
07:04:06|62802.44
07:04:07|62791.53
07:04:08|62791.53
07:04:10|62791.54
07:04:10|62791.53
07:04:11|62782.19
07:04:12|62779.42
07:04:13|62779.42
07:04:14|62778.77
07:04:15|62778.77
07:04:16|62778.77
07:04:18|62778.77
07:04:19|62778.77
07:04:19|62778.77
07:04:21|62778.77
07:04:22|62776.99
07:04:23|62776.99
07:04:24|62776.99
07:04:25|62780.35
07:04:26|62780.35
07:04:27|62775.8
07:04:28|62775.8
07:04:29|62777.88
07:04:30|62780.87
07:04:31|62780.87
07:04:32|62780.87
07:04:33|62780.87
07:04:34|62779.09
07:04:35|62781.01
07:04:36|62779.26
07:04:37|62779.26
07:04:37|62779.26
07:04:39|62779.26
07:04:39|62779.26
07:04:41|62775.64
07:04:42|62775.64
07:04:43|62775.64
07:04:44|62775.64
07:04:44|62775.64
07:04:46|62775.64
07:04:47|62775.64
07:04:47|62775.64
07:04:48|62775.64
07:04:49|62775.64
07:04:51|62775.64
07:04:52|62775.64
07:04:52|62781.84
07:04:54|62781.84
07:04:55|62781.84
07:04:55|62781.84
07:04:57|62781.84
07:04:58|62781.84
07:04:59|62781.84
07:05:00|62782.24
07:05:00|62782.24
07:05:02|62782.24
07:05:03|62782.24
07:05:05|62782.24
07:05:06|62782.24
07:05:07|62782.24
07:05:09|62768.24
07:05:09|62768.24
07:05:10|62768.24
07:05:11|62768.24
07:05:13|62768.24
07:05:14|62772.57
07:05:15|62772.57
07:05:16|62772.57
07:05:17|62772.57
07:05:18|62772.57
07:05:19|62776.86
07:05:21|62776.86
07:05:21|62776.86
07:05:23|62776.86
07:05:24|62776.86
07:05:24|62776.86
07:05:25|62776.86
07:05:27|62776.86
07:05:28|62776.86
07:05:29|62776.86
07:05:30|62776.86
07:05:31|62776.86
07:05:32|62776.86
07:05:33|62776.86
07:05:34|62776.86
07:05:35|62776.86
07:05:36|62776.86
07:05:37|62776.86
07:05:38|62776.86
07:05:39|62776.86
07:05:41|62776.86
07:05:42|62776.86
07:05:43|62776.86
07:05:44|62776.86
07:05:45|62776.86
07:05:46|62776.86
07:05:47|62760.77
07:05:48|62760.77
07:05:49|62760.77
07:05:49|62760.77
07:05:50|62760.77
07:05:52|62760.77
07:05:53|62757.92
07:05:54|62757.92
07:05:55|62757.92
07:05:56|62757.92
07:05:56|62756.69
07:05:57|62756.69
07:05:59|62756.69
07:06:00|62756.69
07:06:00|62756.69
07:06:01|62762.17
07:06:03|62762.17
07:06:04|62762.17
07:06:05|62762.17
07:06:07|62760.28
07:06:08|62760.28
07:06:09|62760.28
07:06:10|62760.28
07:06:11|62757.86
07:06:12|62757.86
07:06:13|62757.86
07:06:14|62761.27
07:06:15|62761.27
07:06:16|62761.27
07:06:17|62761.27
07:06:18|62761.27
07:06:19|62761.27
07:06:20|62750.28
07:06:21|62750.28
07:06:22|62750.28
07:06:23|62750.28
07:06:24|62750.28
07:06:25|62750.28
07:06:26|62750.28
07:06:27|62746.75
07:06:28|62733.05
07:06:29|62733.05
07:06:30|62716.96
07:06:31|62716.96
07:06:32|62716.96
07:06:33|62716.96
07:06:34|62716.96
07:06:35|62716.96
07:06:36|62716.96
07:06:37|62716.96
07:06:38|62716.96
07:06:39|62716.96
07:06:40|62736.66
07:06:41|62736.66
07:06:42|62736.66
07:06:43|62718.95
07:06:44|62718.95
07:06:45|62718.95
07:06:46|62718.95
07:06:47|62718.95
07:06:48|62718.95
07:06:49|62718.95
07:06:50|62718.95
07:06:51|62718.95
07:06:52|62718.95
07:06:53|62718.95
07:06:54|62718.95
07:06:55|62704.77
07:06:56|62696.17
07:06:57|62696.17
07:06:58|62696.17
07:06:59|62696.17
07:07:00|62696.17
07:07:01|62696.17
07:07:02|62696.17
07:07:03|62696.17
07:07:04|62696.17
07:07:05|62696.17
07:07:07|62682.58
07:07:08|62679.41
07:07:08|62674.32
07:07:09|62674.32
07:07:11|62674.31
07:07:12|62661.65
07:07:13|62661.65
07:07:14|62654.08
07:07:15|62654.61
07:07:16|62649.82
07:07:17|62658.15
07:07:19|62658.5
07:07:19|62658.5
07:07:20|62665.58
07:07:21|62665.58
07:07:22|62665.58
07:07:24|62665.58
07:07:24|62665.58
07:07:25|62665.58
07:07:26|62702.59
07:07:27|62702.59
07:07:28|62702.59
07:07:29|62702.59
07:07:30|62702.59
07:07:31|62702.59
07:07:32|62723.26
07:07:33|62723.26
07:07:34|62723.26
07:07:35|62723.26
07:07:36|62723.26
07:07:37|62723.26
07:07:38|62723.26
07:07:39|62723.26
07:07:40|62723.26
07:07:41|62723.26
07:07:42|62723.26
07:07:43|62723.26
07:07:44|62723.26
07:07:45|62723.26
07:07:46|62723.26
07:07:47|62723.26
07:07:48|62723.26
07:07:49|62704.37
07:07:50|62704.37
07:07:51|62704.37
07:07:52|62704.37
07:07:53|62704.37
07:07:54|62704.37
07:07:55|62704.37
07:07:56|62704.37
07:07:57|62704.37
07:07:58|62704.37
07:07:59|62704.37
07:08:00|62704.37
07:08:01|62704.37
07:08:02|62704.37
07:08:03|62704.37
07:08:04|62704.37
07:08:06|62704.37
07:08:08|62704.37
07:08:08|62704.37
07:08:10|62704.37
07:08:12|62737.43
07:08:13|62737.43
07:08:14|62774.11
07:08:15|62754.55
07:08:16|62754.55
07:08:17|62754.55
07:08:17|62754.55
07:08:19|62754.55
07:08:20|62754.55
07:08:21|62754.55
07:08:21|62754.55
07:08:23|62754.55
07:08:24|62754.55
07:08:25|62754.55
07:08:26|62754.55
07:08:26|62763.61
07:08:27|62763.61
07:08:29|62763.61
07:08:29|62763.58
07:08:31|62763.58
07:08:32|62763.58
07:08:33|62772.82
07:08:34|62772.82
07:08:36|62772.82
07:08:36|62772.82
07:08:37|62772.82
07:08:38|62772.82
07:08:39|62757.95
07:08:40|62757.95
07:08:41|62757.95
07:08:42|62757.95
07:08:43|62757.95
07:08:44|62757.95
07:08:45|62757.95
07:08:46|62757.95
07:08:47|62757.95
07:08:48|62757.95
07:08:49|62757.95
07:08:50|62757.95
07:08:51|62757.95
07:08:52|62757.95
07:08:53|62757.95
07:08:54|62751.36
07:08:55|62751.36
07:08:56|62751.36
07:08:57|62751.36
07:08:58|62753.52
07:08:59|62753.52
07:09:00|62753.52
07:09:01|62753.96
07:09:02|62755.81
07:09:03|62755.81
07:09:04|62755.81
07:09:05|62755.81
07:09:06|62755.81
07:09:08|62760.84
07:09:09|62760.84
07:09:10|62760.84
07:09:11|62760.84
07:09:12|62781.64
07:09:13|62781.64
07:09:14|62781.64
07:09:15|62781.64
07:09:16|62781.64
07:09:18|62767.87
07:09:18|62767.87
07:09:19|62767.87
07:09:20|62767.87
07:09:21|62767.87
07:09:22|62767.87
07:09:23|62767.87
07:09:24|62767.87
07:09:25|62767.87
07:09:26|62767.87
07:09:27|62767.87
07:09:28|62767.87
07:09:30|62767.87
07:09:30|62767.87
07:09:31|62767.87
07:09:32|62767.87
07:09:33|62748.64
07:09:34|62748.64
07:09:35|62755.09
07:09:36|62755.09
07:09:37|62755.09
07:09:38|62755.09
07:09:39|62755.09
07:09:40|62755.09
07:09:41|62755.09
07:09:42|62755.09
07:09:43|62755.09
07:09:44|62755.09
07:09:45|62755.09
07:09:46|62755.09
07:09:50|62755.09
07:09:51|62755.09
07:09:52|62755.09
07:09:53|62755.09
07:09:54|62750.82
07:09:55|62750.82
07:09:56|62750.82
07:09:57|62750.82
07:09:58|62750.82
07:09:59|62750.82
07:10:00|62750.82
07:10:01|62750.82
07:10:02|62750.82
07:10:04|62750.82
07:10:04|62750.82
07:10:05|62757.83
07:10:06|62757.83
07:10:08|62757.83
07:10:09|62757.83
07:10:10|62757.83
07:10:11|62757.83
07:10:12|62757.83
07:10:13|62767.92
07:10:14|62767.71
07:10:15|62767.71
07:10:15|62767.71
07:10:17|62767.71
07:10:18|62767.71
07:10:19|62767.71
07:10:20|62767.71
07:10:21|62767.71
07:10:21|62767.71
07:10:23|62767.71
07:10:23|62767.71
07:10:25|62767.71
07:10:25|62767.71
07:10:26|62767.71
07:10:28|62744.06
07:10:28|62744.06
07:10:30|62723.26
07:10:30|62723.26
07:10:33|62723.26
07:10:33|62723.26
07:10:34|62725.8
07:10:35|62725.8
07:10:36|62725.8
07:10:37|62725.8
07:10:38|62725.8
07:10:39|62725.8
07:10:40|62725.8
07:10:41|62725.8
07:10:42|62732.58
07:10:43|62732.58
07:10:44|62732.58
07:10:45|62732.58
07:10:46|62732.58
07:10:47|62732.58
07:10:48|62732.58
07:10:49|62732.58
07:10:50|62732.58
07:10:51|62732.58
07:10:52|62732.58
07:10:53|62732.58
07:10:54|62732.58
07:10:55|62732.58
07:10:56|62722.42
07:10:57|62722.42
07:10:58|62722.42
07:10:59|62722.42
07:11:00|62722.42
07:11:01|62722.42
07:11:02|62722.42
07:11:03|62722.42
07:11:04|62722.42
07:11:05|62722.42
07:11:06|62722.42
07:11:07|62722.42
07:11:08|62722.42
07:11:10|62722.42
07:11:12|62722.42
07:11:13|62722.42
07:11:13|62722.42
07:11:14|62722.42
07:11:15|62722.42
07:11:17|62722.42
07:11:17|62722.42
07:11:18|62722.42
07:11:20|62722.42
07:11:21|62722.42
07:11:21|62722.42
07:11:22|62722.42
07:11:23|62722.42
07:11:25|62722.42
07:11:25|62709.42
07:11:27|62709.42
07:11:27|62709.42
07:11:28|62709.42
07:11:29|62709.42
07:11:30|62709.42
07:11:31|62709.42
07:11:32|62709.42
07:11:33|62709.42
07:11:35|62709.42
07:11:35|62709.42
07:11:36|62709.42
07:11:37|62709.42
07:11:39|62684.63
07:11:39|62684.63
07:11:40|62684.63
07:11:42|62684.63
07:11:42|62684.63
07:11:43|62684.63
07:11:44|62684.63
07:11:45|62684.63
07:11:46|62661.3
07:11:48|62661.3
07:11:48|62661.3
07:11:49|62661.3
07:11:51|62661.3
07:11:51|62661.3
07:11:52|62661.3
07:11:53|62703.8
07:11:55|62703.8
07:11:55|62703.8
07:11:57|62703.8
07:11:58|62703.8
07:11:58|62703.8
07:11:59|62703.8
07:12:00|62703.8
07:12:01|62703.8
07:12:03|62707.09
07:12:03|62703.8
07:12:04|62703.8
07:12:06|62703.8
07:12:06|62692.46
07:12:07|62692.46
07:12:09|62692.46
07:12:11|62692.46
07:12:12|62692.46
07:12:13|62692.46
07:12:13|62692.46
07:12:14|62692.46
07:12:15|62692.46
07:12:17|62692.46
07:12:17|62692.46
07:12:19|62692.46
07:12:21|62692.46
07:12:21|62692.46
07:12:22|62692.46
07:12:24|62692.46
07:12:24|62692.46
07:12:25|62692.46
07:12:26|62692.46
07:12:27|62692.46
07:12:28|62692.46
07:12:29|62692.46
07:12:30|62657.21
07:12:31|62657.21
07:12:32|62657.21
07:12:33|62657.21
07:12:34|62657.21
07:12:35|62657.21
07:12:36|62657.21
07:12:37|62657.21
07:12:38|62657.21
07:12:39|62657.21
07:12:40|62657.21
07:12:41|62657.21
07:12:42|62657.21
07:12:43|62646.47
07:12:44|62646.47
07:12:45|62646.47
07:12:46|62646.47
07:12:47|62646.47
07:12:48|62646.47
07:12:49|62646.47
07:12:50|62646.47
07:12:51|62646.47
07:12:52|62646.47
07:12:53|62646.47
07:12:54|62656.77
07:12:55|62656.77
07:12:56|62656.77
07:12:57|62640.94
07:12:58|62640.94
07:12:59|62640.94
07:13:00|62640.94
07:13:01|62662.96
07:13:02|62669.57
07:13:03|62669.57
07:13:04|62669.57
07:13:05|62669.57
07:13:06|62669.57
07:13:07|62669.57
07:13:08|62669.57
07:13:11|62680.51
07:13:12|62680.51
07:13:13|62680.51
07:13:14|62680.51
07:13:15|62680.51
07:13:17|62680.51
07:13:18|62680.51
07:13:19|62680.51
07:13:20|62680.51
07:13:21|62680.51
07:13:22|62680.51
07:13:23|62680.51
07:13:24|62680.51
07:13:25|62680.51
07:13:26|62680.51
07:13:27|62656.69
07:13:29|62656.69
07:13:29|62656.69
07:13:30|62656.69
07:13:31|62656.69
07:13:33|62656.69
07:13:33|62656.69
07:13:35|62656.69
07:13:35|62656.69
07:13:36|62656.69
07:13:38|62656.69
07:13:38|62656.69
07:13:40|62656.69
07:13:40|62656.69
07:13:41|62656.69
07:13:42|62656.69
07:13:43|62656.69
07:13:44|62656.69
07:13:45|62656.69
07:13:46|62656.69
07:13:47|62656.69
07:13:49|62656.69
07:13:49|62656.69
07:13:51|62656.69
07:13:51|62656.69
07:13:52|62656.69
07:13:53|62656.69
07:13:55|62656.69
07:13:55|62656.69
07:13:56|62622.09
07:13:57|62622.17
07:13:58|62622.17
07:13:59|62622.17
07:14:00|62622.17
07:14:01|62622.17
07:14:02|62622.17
07:14:03|62622.17
07:14:04|62622.17
07:14:05|62617.83
07:14:07|62617.83
07:14:07|62617.83
07:14:08|62617.83
07:14:10|62639.84
07:14:12|62617.
07:14:13|62617.
07:14:14|62617.
07:14:15|62617.
07:14:16|62617.
07:14:18|62617.
07:14:18|62617.
07:14:19|62617.
07:14:20|62617.
07:14:21|62617.
07:14:22|62617.
07:14:23|62617.
07:14:24|62617.
07:14:25|62617.
07:14:26|62616.38
07:14:27|62616.38
07:14:28|62616.38
07:14:29|62616.38
07:14:30|62616.38
07:14:32|62616.38
07:14:33|62616.38
07:14:34|62616.38
07:14:35|62616.38
07:14:37|62616.38
07:14:37|62616.38
07:14:38|62616.38
07:14:39|62615.6
07:14:40|62615.6
07:14:41|62615.6
07:14:42|62615.6
07:14:43|62615.6
07:14:44|62615.6
07:14:45|62617.
07:14:46|62617.
07:14:47|62617.
07:14:48|62617.
07:14:49|62617.
07:14:50|62617.
07:14:51|62617.
07:14:52|62617.
07:14:53|62617.
07:14:54|62617.
07:14:55|62638.55
07:14:56|62638.55
07:14:57|62636.
07:14:58|62638.13
07:14:59|62638.13
07:15:01|62639.05
07:15:01|62639.05
07:15:02|62639.05
07:15:03|62639.05
07:15:04|62630.81
07:15:05|62630.81
07:15:06|62630.81
07:15:07|62630.81
07:15:08|62630.81
07:15:09|62634.56
07:15:11|62634.56
07:15:12|62634.56
07:15:13|62634.56
07:15:14|62634.56
07:15:16|62634.56
07:15:17|62634.56
07:15:17|62634.56
07:15:18|62634.56
07:15:19|62634.56
07:15:20|62634.56
07:15:21|62634.56
07:15:22|62634.56
07:15:23|62634.56
07:15:24|62634.56
07:15:25|62634.56
07:15:26|62634.56
07:15:28|62634.56
07:15:28|62634.56
07:15:29|62632.95
07:15:30|62632.95
07:15:31|62632.95
07:15:32|62632.95
07:15:33|62632.95
07:15:34|62632.95
07:15:35|62632.95
07:15:36|62632.95
07:15:37|62636.69
07:15:38|62636.69
07:15:39|62636.69
07:15:40|62636.69
07:15:42|62633.99
07:15:43|62633.99
07:15:44|62633.99
07:15:45|62629.64
07:15:46|62629.64
07:15:47|62629.64
07:15:48|62629.64
07:15:49|62629.64
07:15:50|62631.41
07:15:51|62653.88
07:15:52|62653.88
07:15:53|62653.88
07:15:54|62653.88
07:15:55|62653.88
07:15:56|62653.88
07:15:57|62653.88
07:15:58|62653.88
07:15:59|62653.88
07:16:00|62641.59
07:16:01|62641.59
07:16:02|62641.59
07:16:03|62641.59
07:16:04|62641.59
07:16:05|62641.59
07:16:06|62641.59
07:16:07|62641.59
07:16:08|62641.59
07:16:09|62641.59
07:16:10|62636.92
07:16:11|62636.92
07:16:13|62636.92
07:16:14|62649.17
07:16:15|62649.17
07:16:16|62649.17
07:16:16|62649.17
07:16:18|62649.17
07:16:19|62649.17
07:16:19|62647.96
07:16:21|62647.96
07:16:22|62647.96
07:16:22|62647.96
07:16:23|62647.96
07:16:25|62646.94
07:16:26|62646.94
07:16:27|62646.94
07:16:28|62646.94
07:16:29|62648.24
07:16:30|62648.24
07:16:31|62648.24
07:16:32|62648.24
07:16:34|62648.24
07:16:34|62653.53
07:16:35|62653.53
07:16:36|62651.65
07:16:38|62651.65
07:16:39|62651.65
07:16:40|62651.65
07:16:41|62651.65
07:16:42|62651.65
07:16:43|62651.65
07:16:44|62646.33
07:16:45|62646.33
07:16:46|62646.33
07:16:47|62646.33
07:16:48|62646.33
07:16:49|62646.33
07:16:50|62646.33
07:16:51|62646.33
07:16:52|62646.33
07:16:53|62646.33
07:16:54|62646.33
07:16:55|62646.33
07:16:56|62646.33
07:16:57|62646.33
07:16:58|62646.33
07:16:59|62646.33
07:17:00|62646.33
07:17:01|62646.33
07:17:02|62646.33
07:17:03|62680.35
07:17:04|62680.06
07:17:05|62680.06
07:17:06|62676.46
07:17:07|62676.46
07:17:08|62676.46
07:17:09|62676.73
07:17:10|62676.45
07:17:11|62676.45
07:17:13|62674.43
07:17:14|62674.43
07:17:15|62674.43
07:17:16|62675.73
07:17:17|62675.73
07:17:18|62675.73
07:17:19|62675.73
07:17:20|62675.73
07:17:21|62675.73
07:17:22|62675.73
07:17:23|62687.55
07:17:24|62687.45
07:17:25|62687.45
07:17:26|62687.45
07:17:27|62687.45
07:17:28|62687.45
07:17:29|62687.45
07:17:30|62687.45
07:17:31|62694.23
07:17:32|62694.23
07:17:33|62694.23
07:17:34|62694.23
07:17:35|62694.23
07:17:36|62700.
07:17:38|62693.95
07:17:39|62693.95
07:17:40|62693.95
07:17:40|62693.95
07:17:41|62693.95
07:17:42|62693.95
07:17:43|62693.95
07:17:45|62693.95
07:17:45|62693.95
07:17:46|62693.95
07:17:47|62693.95
07:17:48|62693.95
07:17:50|62693.95
07:17:50|62708.46
07:17:51|62708.46
07:17:52|62708.46
07:17:53|62708.46
07:17:54|62708.46
07:17:56|62708.46
07:17:57|62697.44
07:17:58|62697.44
07:17:59|62697.44
07:18:00|62699.18
07:18:01|62699.18
07:18:02|62699.18
07:18:03|62699.18
07:18:04|62699.18
07:18:05|62699.18
07:18:06|62699.18
07:18:07|62699.18
07:18:08|62699.18
07:18:09|62699.18
07:18:10|62699.18
07:18:11|62699.18
07:18:12|62699.18
07:18:14|62699.18
07:18:15|62699.18
07:18:16|62699.18
07:18:16|62699.18
07:18:17|62699.18
07:18:18|62699.18
07:18:20|62699.18
07:18:21|62693.1
07:18:22|62693.1
07:18:23|62693.1
07:18:24|62693.1
07:18:25|62704.71
07:18:26|62704.71
07:18:27|62704.71
07:18:28|62704.71
07:18:29|62704.71
07:18:30|62704.71
07:18:31|62704.71
07:18:32|62704.71
07:18:33|62704.71
07:18:34|62704.71
07:18:35|62704.71
07:18:36|62704.71
07:18:37|62704.71
07:18:38|62709.94
07:18:39|62709.94
07:18:40|62709.94
07:18:41|62709.94
07:18:42|62709.94
07:18:43|62709.94
07:18:44|62709.83
07:18:45|62709.83
07:18:46|62709.83
07:18:47|62709.83
07:18:48|62709.83
07:18:49|62709.83
07:18:50|62709.83
07:18:51|62709.83
07:18:52|62709.83
07:18:53|62709.83
07:18:54|62709.83
07:18:55|62709.83
07:18:56|62709.83
07:18:57|62709.83
07:18:58|62709.83
07:18:59|62709.83
07:19:00|62709.83
07:19:01|62709.83
07:19:02|62709.83
07:19:03|62709.83
07:19:04|62714.87
07:19:05|62714.87
07:19:06|62714.87
07:19:07|62738.38
07:19:08|62732.69
07:19:09|62732.69
07:19:10|62732.69
07:19:11|62732.69
07:19:12|62732.69
07:19:13|62732.69
07:19:15|62732.69
07:19:15|62732.69
07:19:17|62732.69
07:19:17|62732.69
07:19:18|62732.69
07:19:20|62735.18
07:19:20|62735.18
07:19:22|62735.18
07:19:23|62735.18
07:19:24|62735.18
07:19:25|62735.18
07:19:26|62735.18
07:19:27|62732.05
07:19:28|62732.05
07:19:29|62732.05
07:19:30|62732.05
07:19:31|62732.05
07:19:32|62732.05
07:19:33|62732.05
07:19:34|62732.05
07:19:35|62732.05
07:19:36|62732.05
07:19:37|62732.05
07:19:38|62732.05
07:19:39|62732.05
07:19:40|62732.05
07:19:41|62732.05
07:19:42|62732.05
07:19:43|62732.05
07:19:44|62732.05
07:19:45|62732.05
07:19:46|62732.05
07:19:47|62732.05
07:19:48|62732.05
07:19:49|62732.05
07:19:50|62732.05
07:19:51|62732.05
07:19:52|62732.05
07:19:53|62732.05
07:19:54|62729.99
07:19:55|62729.99
07:19:56|62729.99
07:19:57|62729.99
07:19:58|62729.99
07:19:59|62729.99
07:20:00|62729.99
07:20:01|62713.84
07:20:02|62729.03
07:20:03|62729.03
07:20:04|62729.03
07:20:05|62729.03
07:20:06|62727.15
07:20:07|62727.15
07:20:08|62727.15
07:20:09|62727.15
07:20:10|62727.15
07:20:11|62720.04
07:20:12|62720.04
07:20:13|62722.13
07:20:14|62722.13
07:20:16|62704.92
07:20:16|62704.71
07:20:18|62704.71
07:20:18|62704.71
07:20:19|62707.39
07:20:20|62704.41
07:20:21|62704.41
07:20:22|62704.41
07:20:24|62704.41
07:20:25|62704.41
07:20:26|62704.41
07:20:27|62704.41
07:20:28|62704.41
07:20:29|62704.41
07:20:29|62704.41
07:20:30|62704.41
07:20:32|62704.41
07:20:33|62704.41
07:20:34|62704.41
07:20:35|62704.41
07:20:35|62704.41
07:20:37|62704.41
07:20:38|62704.41
07:20:38|62704.41
07:20:40|62704.41
07:20:41|62704.41
07:20:42|62704.41
07:20:43|62704.41
07:20:44|62704.41
07:20:45|62716.85
07:20:46|62716.85
07:20:47|62719.67
07:20:48|62719.67
07:20:49|62719.67
07:20:50|62719.67
07:20:51|62719.67
07:20:52|62719.67
07:20:53|62719.67
07:20:54|62719.67
07:20:55|62719.67
07:20:56|62719.67
07:20:57|62722.62
07:20:58|62722.62
07:20:59|62722.62
07:21:00|62722.62
07:21:01|62722.62
07:21:02|62722.62
07:21:03|62722.62
07:21:04|62722.62
07:21:05|62722.62
07:21:06|62722.62
07:21:07|62722.62
07:21:08|62722.62
07:21:09|62722.62
07:21:10|62722.62
07:21:11|62722.62
07:21:12|62721.74
07:21:13|62721.74
07:21:14|62721.74
07:21:15|62721.74
07:21:16|62721.74
07:21:17|62721.74
07:21:18|62690.91
07:21:19|62698.92
07:21:20|62698.92
07:21:21|62698.92
07:21:22|62698.92
07:21:24|62697.28
07:21:25|62697.28
07:21:26|62697.28
07:21:27|62697.28
07:21:28|62697.28
07:21:29|62697.28
07:21:30|62697.28
07:21:31|62697.28
07:21:31|62696.01
07:21:33|62694.6
07:21:34|62694.6
07:21:35|62700.38
07:21:36|62700.38
07:21:37|62711.19
07:21:37|62711.19
07:21:39|62711.19
07:21:39|62711.19
07:21:41|62711.19
07:21:42|62711.19
07:21:43|62711.19
07:21:44|62711.19
07:21:45|62711.19
07:21:46|62711.19
07:21:47|62711.19
07:21:48|62711.19
07:21:49|62711.19
07:21:49|62728.45
07:21:50|62728.45
07:21:52|62728.45
07:21:53|62728.45
07:21:54|62728.45
07:21:55|62728.45
07:21:56|62728.45
07:21:56|62747.15
07:21:57|62749.43
07:21:59|62749.43
07:22:00|62749.43
07:22:01|62749.43
07:22:02|62749.43
07:22:03|62749.43
07:22:04|62749.43
07:22:05|62749.43
07:22:06|62749.43
07:22:07|62749.43
07:22:08|62749.43
07:22:09|62749.43
07:22:10|62750.62
07:22:11|62750.62
07:22:12|62751.85
07:22:13|62751.85
07:22:14|62751.85
07:22:15|62751.85
07:22:17|62751.85
07:22:18|62751.85
07:22:19|62751.85
07:22:20|62751.85
07:22:21|62751.85
07:22:22|62751.85
07:22:23|62753.22
07:22:24|62753.22
07:22:25|62753.22
07:22:26|62753.22
07:22:27|62753.22
07:22:28|62755.15
07:22:29|62755.15
07:22:30|62755.15
07:22:31|62755.15
07:22:32|62755.15
07:22:33|62755.15
07:22:34|62755.15
07:22:35|62755.15
07:22:36|62755.15
07:22:37|62755.15
07:22:38|62755.15
07:22:39|62755.15
07:22:40|62755.15
07:22:41|62755.15
07:22:42|62755.15
07:22:43|62755.15
07:22:44|62754.98
07:22:45|62754.98
07:22:46|62754.98
07:22:47|62775.54
07:22:48|62775.54
07:22:49|62774.
07:22:50|62774.
07:22:51|62774.
07:22:52|62774.
07:22:53|62774.
07:22:54|62774.
07:22:55|62774.
07:22:56|62773.61
07:22:57|62773.65
07:22:58|62776.84
07:22:59|62772.77
07:23:00|62772.77
07:23:01|62772.77
07:23:02|62772.77
07:23:03|62772.77
07:23:04|62772.77
07:23:05|62772.77
07:23:06|62772.77
07:23:07|62772.77
07:23:08|62772.77
07:23:09|62772.77
07:23:10|62772.77
07:23:11|62772.77
07:23:12|62762.5
07:23:13|62762.5
07:23:14|62762.5
07:23:15|62748.31
07:23:16|62748.31
07:23:17|62748.31
07:23:19|62748.31
07:23:20|62748.31
07:23:20|62748.31
07:23:22|62748.31
07:23:23|62748.31
07:23:24|62748.31
07:23:24|62766.06
07:23:26|62766.06
07:23:26|62766.06
07:23:28|62766.06
07:23:29|62766.06
07:23:30|62767.44
07:23:30|62767.44
07:23:32|62767.44
07:23:32|62767.44
07:23:34|62767.44
07:23:34|62779.33
07:23:35|62779.33
07:23:36|62779.33
07:23:37|62779.33
07:23:38|62779.33
07:23:39|62779.33
07:23:40|62779.33
07:23:42|62778.22
07:23:42|62771.04
07:23:44|62771.04
07:23:45|62771.04
07:23:46|62771.04
07:23:47|62771.04
07:23:49|62771.04
07:23:49|62775.18
07:23:51|62775.18
07:23:51|62775.18
07:23:53|62775.18
07:23:53|62775.18
07:23:55|62784.19
07:23:55|62784.19
07:23:56|62797.43
07:23:57|62800.
07:23:58|62800.
07:23:59|62800.
07:24:00|62800.
07:24:01|62798.69
07:24:02|62798.69
07:24:03|62798.68
07:24:05|62798.68
07:24:05|62798.68
07:24:06|62798.68
07:24:07|62798.68
07:24:08|62800.
07:24:09|62805.59
07:24:10|62805.59
07:24:11|62805.59
07:24:12|62805.59
07:24:13|62812.
07:24:14|62814.26
07:24:16|62814.26
07:24:16|62821.54
07:24:17|62821.54
07:24:20|62821.54
07:24:21|62821.54
07:24:22|62821.54
07:24:23|62821.54
07:24:23|62821.54
07:24:24|62821.54
07:24:26|62821.54
07:24:26|62821.54
07:24:27|62805.53
07:24:28|62805.53
07:24:29|62805.53
07:24:31|62799.63
07:24:31|62799.63
07:24:33|62786.56
07:24:33|62786.56
07:24:35|62786.56
07:24:35|62786.56
07:24:36|62786.56
07:24:37|62782.67
07:24:39|62782.67
07:24:40|62782.67
07:24:41|62782.67
07:24:42|62782.67
07:24:42|62782.67
07:24:44|62782.67
07:24:45|62809.45
07:24:46|62809.45
07:24:47|62809.45
07:24:47|62809.45
07:24:48|62809.45
07:24:49|62820.87
07:24:51|62820.87
07:24:52|62820.87
07:24:52|62820.87
07:24:54|62820.87
07:24:55|62822.38
07:24:55|62822.38
07:24:57|62822.38
07:24:58|62822.38
07:24:58|62822.38
07:24:59|62822.38
07:25:00|62822.38
07:25:01|62822.38
07:25:03|62822.38
07:25:03|62822.38
07:25:04|62822.38
07:25:05|62822.38
07:25:06|62822.38
07:25:07|62822.38
07:25:09|62822.38
07:25:10|62822.38
07:25:11|62825.53
07:25:12|62854.27
07:25:13|62854.27
07:25:14|62854.27
07:25:15|62853.93
07:25:16|62853.93
07:25:17|62853.93
07:25:18|62853.93
07:25:19|62853.93
07:25:21|62853.93
07:25:22|62853.93
07:25:23|62870.19
07:25:24|62870.19
07:25:25|62870.19
07:25:26|62870.19
07:25:28|62870.19
07:25:28|62855.92
07:25:29|62855.92
07:25:30|62859.82
07:25:31|62859.82
07:25:32|62859.82
07:25:33|62859.82
07:25:34|62859.82
07:25:35|62859.82
07:25:36|62859.82
07:25:37|62859.82
07:25:38|62859.82
07:25:40|62859.82
07:25:41|62875.06
07:25:41|62869.32
07:25:43|62869.32
07:25:44|62869.32
07:25:44|62869.32
07:25:45|62860.23
07:25:47|62860.23
07:25:48|62854.37
07:25:49|62854.37
07:25:50|62854.37
07:25:51|62854.37
07:25:51|62854.37
07:25:53|62854.37
07:25:54|62854.37
07:25:54|62854.37
07:25:56|62854.37
07:25:57|62854.37
07:25:57|62854.37
07:25:59|62854.37
07:26:00|62854.37
07:26:01|62854.37
07:26:02|62854.37
07:26:02|62854.37
07:26:03|62854.37
07:26:04|62854.37
07:26:06|62854.37
07:26:06|62854.37
07:26:08|62854.37
07:26:09|62854.37
07:26:09|62874.94
07:26:10|62874.44
07:26:12|62874.44
07:26:12|62874.44
07:26:14|62874.44
07:26:14|62874.44
07:26:16|62874.44
07:26:17|62874.44
07:26:17|62874.44
07:26:19|62855.61
07:26:20|62844.06
07:26:21|62837.71
07:26:22|62837.71
07:26:24|62835.04
07:26:25|62835.04
07:26:26|62835.04
07:26:27|62835.04
07:26:28|62862.08
07:26:29|62862.85
07:26:30|62862.85
07:26:31|62862.68
07:26:32|62862.68
07:26:33|62850.84
07:26:34|62850.84
07:26:35|62842.09
07:26:36|62837.48
07:26:37|62837.48
07:26:38|62837.48
07:26:39|62837.24
07:26:40|62837.24
07:26:41|62835.84
07:26:42|62835.84
07:26:43|62835.84
07:26:44|62835.84
07:26:45|62835.84
07:26:46|62835.84
07:26:47|62835.84
07:26:48|62817.17
07:26:49|62839.92
07:26:50|62839.92
07:26:51|62839.92
07:26:52|62839.92
07:26:53|62839.92
07:26:54|62835.93
07:26:55|62835.93
07:26:56|62835.93
07:26:57|62835.93
07:26:58|62837.63
07:26:59|62837.63
07:27:00|62837.63
07:27:01|62837.63
07:27:02|62837.63
07:27:03|62837.63
07:27:04|62837.63
07:27:05|62837.63
07:27:06|62837.63
07:27:07|62837.63
07:27:08|62829.88
07:27:09|62829.88
07:27:10|62829.88
07:27:11|62829.88
07:27:12|62829.88
07:27:13|62829.88
07:27:14|62820.94
07:27:15|62820.94
07:27:16|62820.94
07:27:17|62820.94
07:27:18|62820.94
07:27:19|62820.94
07:27:20|62820.94
07:27:22|62820.19
07:27:23|62820.19
07:27:24|62820.19
07:27:25|62820.19
07:27:26|62820.19
07:27:27|62820.19
07:27:28|62818.34
07:27:29|62818.34
07:27:30|62818.34
07:27:31|62790.97
07:27:32|62791.29
07:27:33|62756.08
07:27:34|62756.08
07:27:35|62785.68
07:27:36|62778.65
07:27:37|62780.09
07:27:38|62780.09
07:27:39|62765.37
07:27:40|62765.37
07:27:41|62753.68
07:27:42|62753.68
07:27:43|62766.9
07:27:44|62766.9
07:27:45|62766.9
07:27:46|62766.9
07:27:47|62766.9
07:27:48|62766.9
07:27:49|62766.9
07:27:50|62766.9
07:27:51|62766.9
07:27:52|62766.9
07:27:53|62766.9
07:27:54|62766.9
07:27:55|62766.9
07:27:56|62776.91
07:27:57|62776.91
07:27:58|62776.91
07:27:59|62776.91
07:28:00|62784.2
07:28:01|62785.37
07:28:02|62785.37
07:28:04|62785.37
07:28:05|62785.37
07:28:05|62789.37
07:28:07|62789.37
07:28:07|62789.37
07:28:08|62789.37
07:28:10|62789.37
07:28:11|62789.37
07:28:11|62789.37
07:28:13|62789.37
07:28:13|62789.37
07:28:14|62789.37
07:28:16|62789.37
07:28:17|62789.37
07:28:18|62789.37
07:28:19|62789.37
07:28:20|62789.37
07:28:20|62789.37
07:28:22|62789.37
07:28:24|62789.37
07:28:25|62789.37
07:28:25|62789.37
07:28:27|62789.37
07:28:28|62789.37
07:28:29|62789.37
07:28:30|62765.33
07:28:31|62765.33
07:28:32|62765.33
07:28:33|62765.33
07:28:34|62765.33
07:28:35|62765.33
07:28:36|62765.33
07:28:37|62765.33
07:28:38|62765.33
07:28:39|62765.33
07:28:40|62765.33
07:28:41|62765.33
07:28:42|62765.33
07:28:43|62765.33
07:28:44|62765.33
07:28:45|62765.33
07:28:47|62765.33
07:28:47|62765.33
07:28:48|62765.33
07:28:49|62765.33
07:28:50|62765.33
07:28:51|62765.33
07:28:52|62765.33
07:28:53|62765.33
07:28:54|62765.33
07:28:55|62765.33
07:28:56|62765.33
07:28:57|62765.33
07:28:58|62765.33
07:29:00|62765.33
07:29:01|62765.33
07:29:01|62765.33
07:29:03|62765.33
07:29:04|62765.33
07:29:04|62765.33
07:29:06|62770.18
07:29:07|62770.18
07:29:07|62770.18
07:29:09|62770.18
07:29:10|62773.25
07:29:11|62773.25
07:29:11|62773.25
07:29:13|62773.25
07:29:14|62773.25
07:29:15|62773.25
07:29:16|62773.25
07:29:17|62773.25
07:29:18|62773.25
07:29:19|62773.25
07:29:20|62773.25
07:29:21|62773.25
07:29:22|62773.25
07:29:24|62773.25
07:29:25|62773.25
07:29:26|62773.25
07:29:28|62773.25
07:29:29|62773.25
07:29:30|62773.25
07:29:31|62773.25
07:29:32|62773.25
07:29:33|62773.25
07:29:34|62773.25
07:29:35|62773.25
07:29:36|62773.25
07:29:37|62773.25
07:29:38|62773.25
07:29:39|62765.22
07:29:40|62765.22
07:29:41|62765.22
07:29:42|62765.22
07:29:43|62765.22
07:29:44|62774.89
07:29:45|62774.89
07:29:46|62776.2
07:29:47|62791.63
07:29:48|62791.63
07:29:49|62791.63
07:29:50|62791.63
07:29:51|62791.63
07:29:52|62791.63
07:29:53|62791.63
07:29:54|62791.63
07:29:55|62791.63
07:29:56|62791.63
07:29:57|62791.63
07:29:58|62791.63
07:29:59|62791.63
07:30:00|62791.63
07:30:01|62792.66
07:30:02|62804.9
07:30:03|62804.9
07:30:04|62804.9
07:30:05|62804.9
07:30:06|62804.9
07:30:07|62796.
07:30:08|62796.
07:30:09|62796.
07:30:10|62796.
07:30:11|62796.
07:30:12|62789.81
07:30:14|62805.02
07:30:14|62805.02
07:30:15|62805.02
07:30:16|62809.15
07:30:17|62809.15
07:30:18|62809.15
07:30:19|62809.15
07:30:20|62809.15
07:30:21|62809.15
07:30:22|62809.15
07:30:23|62829.96
07:30:25|62829.96
07:30:27|62829.96
07:30:29|62834.33
07:30:30|62834.33
07:30:31|62834.33
07:30:32|62834.33
07:30:33|62869.45
07:30:34|62878.06
07:30:35|62873.44
07:30:36|62873.44
07:30:37|62873.44
07:30:38|62873.44
07:30:39|62873.44
07:30:40|62873.44
07:30:41|62923.68
07:30:42|62913.13
07:30:43|62913.13
07:30:44|62913.13
07:30:45|62920.35
07:30:46|62920.35
07:30:47|62923.17
07:30:48|62923.17
07:30:49|62927.08
07:30:50|62927.08
07:30:51|62927.08
07:30:52|62927.08
07:30:53|62903.96
07:30:54|62903.96
07:30:55|62909.07
07:30:56|62899.96
07:30:57|62899.96
07:30:58|62893.17
07:30:59|62893.17
07:31:00|62897.19
07:31:01|62911.67
07:31:02|62911.67
07:31:03|62911.67
07:31:04|62911.67
07:31:05|62911.67
07:31:06|62911.67
07:31:07|62911.67
07:31:08|62911.67
07:31:09|62911.67
07:31:10|62911.67
07:31:11|62911.67
07:31:12|62911.67
07:31:13|62911.67
07:31:14|62911.67
07:31:15|62906.35
07:31:16|62906.35
07:31:17|62896.34
07:31:18|62896.34
07:31:19|62896.34
07:31:20|62896.34
07:31:21|62896.34
07:31:22|62896.34
07:31:23|62896.34
07:31:24|62896.34
07:31:26|62896.34
07:31:27|62912.58
07:31:28|62923.49
07:31:29|62919.85
07:31:29|62919.85
07:31:31|62919.85
07:31:32|62919.85
07:31:33|62919.85
07:31:34|62919.85
07:31:34|62919.85
07:31:36|62919.85
07:31:37|62919.85
07:31:38|62919.85
07:31:39|62919.85
07:31:40|62919.85
07:31:41|62919.85
07:31:42|62919.85
07:31:43|62919.85
07:31:44|62919.85
07:31:45|62932.77
07:31:46|62932.77
07:31:47|62932.77
07:31:48|62926.26
07:31:49|62926.26
07:31:50|62926.26
07:31:51|62926.28
07:31:52|62926.28
07:31:53|62928.13
07:31:54|62928.13
07:31:55|62928.13
07:31:56|62931.33
07:31:57|62931.33
07:31:57|62931.33
07:31:59|62931.33
07:32:00|62931.33
07:32:01|62930.57
07:32:02|62930.57
07:32:03|62930.57
07:32:03|62930.57
07:32:05|62930.57
07:32:06|62930.57
07:32:06|62930.57
07:32:08|62930.57
07:32:09|62930.57
07:32:10|62930.57
07:32:11|62930.57
07:32:12|62930.57
07:32:13|62930.57
07:32:15|62930.57
07:32:15|62930.57
07:32:16|62930.57
07:32:17|62930.57
07:32:18|62930.57
07:32:19|62930.57
07:32:20|62930.57
07:32:21|62930.57
07:32:23|62930.57
07:32:23|62930.57
07:32:24|62943.6
07:32:26|62939.41
07:32:27|62939.41
07:32:29|62939.41
07:32:31|62939.41
07:32:31|62929.61
07:32:32|62929.61
07:32:33|62923.06
07:32:34|62911.57
07:32:36|62911.57
07:32:37|62911.57
07:32:38|62913.01
07:32:39|62913.01
07:32:40|62913.01
07:32:41|62913.01
07:32:42|62913.01
07:32:42|62913.01
07:32:43|62913.01
07:32:45|62913.01
07:32:46|62913.01
07:32:47|62913.01
07:32:48|62916.98
07:32:49|62916.98
07:32:49|62916.98
07:32:51|62929.46
07:32:52|62929.46
07:32:53|62929.46
07:32:54|62929.46
07:32:54|62929.46
07:32:56|62929.46
07:32:57|62929.46
07:32:58|62929.46
07:32:59|62924.32
07:33:00|62932.94
07:33:01|62932.94
07:33:02|62935.59
07:33:02|62935.59
07:33:04|62935.59
07:33:04|62942.84
07:33:05|62938.59
07:33:07|62938.59
07:33:08|62942.68
07:33:09|62942.68
07:33:10|62942.68
07:33:11|62942.68
07:33:12|62942.92
07:33:13|62927.02
07:33:14|62927.02
07:33:15|63000.63
07:33:16|62998.22
07:33:16|62957.6
07:33:18|62990.58
07:33:18|62990.58
07:33:20|62990.58
07:33:20|62985.63
07:33:22|62985.63
07:33:22|62985.63
07:33:24|62985.63
07:33:24|62985.63
07:33:26|62985.63
07:33:28|62964.81
07:33:28|62964.81
07:33:30|62964.81
07:33:31|62964.81
07:33:33|62964.81
07:33:33|62964.81
07:33:35|62964.81
07:33:35|62949.22
07:33:36|62949.22
07:33:37|62949.22
07:33:38|62940.4
07:33:39|62940.4
07:33:40|62940.4
07:33:41|62940.4
07:33:42|62940.4
07:33:43|62940.4
07:33:44|62940.4
07:33:45|62940.4
07:33:46|62966.03
07:33:47|62966.03
07:33:48|62966.03
07:33:49|62966.03
07:33:50|62966.03
07:33:51|62966.03
07:33:52|62966.03
07:33:53|62966.03
07:33:55|62966.03
07:33:56|62966.03
07:33:57|62966.03
07:33:58|62966.03
07:33:59|62966.03
07:33:59|62995.44
07:34:01|62995.44
07:34:02|62995.44
07:34:03|62995.44
07:34:04|62995.44
07:34:05|62995.44
07:34:06|62995.44
07:34:07|62995.44
07:34:08|62995.44
07:34:09|62995.44
07:34:09|62995.44
07:34:11|62995.44
07:34:12|62995.44
07:34:13|62963.86
07:34:14|62963.86
07:34:15|62963.86
07:34:16|62963.86
07:34:17|62976.71
07:34:18|62976.71
07:34:19|62976.71
07:34:20|62976.71
07:34:21|62976.71
07:34:22|62976.71
07:34:24|63023.17
07:34:25|63023.17
07:34:25|63023.17
07:34:26|63023.17
07:34:28|63027.94
07:34:30|63027.94
07:34:31|63027.94
07:34:32|63027.94
07:34:33|63027.94
07:34:34|63027.94
07:34:35|63027.94
07:34:36|63027.94
07:34:37|63032.54
07:34:38|63032.54
07:34:39|63032.54
07:34:40|63032.54
07:34:41|63032.94
07:34:42|63032.94
07:34:43|63027.02
07:34:44|63027.02
07:34:45|63027.02
07:34:46|63032.57
07:34:47|63031.67
07:34:48|63031.67
07:34:49|63031.67
07:34:50|63031.67
07:34:51|63031.67
07:34:52|63031.67
07:34:53|63031.67
07:34:54|63031.67
07:34:55|63018.31
07:34:56|63019.11
07:34:57|63022.34
07:34:58|63025.39
07:34:59|63025.39
07:35:00|63020.26
07:35:01|63020.26
07:35:02|63020.26
07:35:03|63020.26
07:35:04|63020.26
07:35:05|63020.26
07:35:06|63020.26
07:35:07|63020.26
07:35:08|63020.26
07:35:09|63020.26
07:35:10|63013.95
07:35:11|63013.95
07:35:12|63013.95
07:35:13|63013.95
07:35:14|63013.95
07:35:15|63013.95
07:35:16|63013.95
07:35:17|63013.95
07:35:18|62994.12
07:35:19|62993.85
07:35:20|62993.85
07:35:21|62993.85
07:35:22|63010.9
07:35:23|63010.9
07:35:24|63011.41
07:35:25|63039.91
07:35:26|63039.78
07:35:27|63039.79
07:35:28|63039.35
07:35:30|63037.59
07:35:31|63040.06
07:35:33|63040.05
07:35:33|63040.06
07:35:34|63040.06
07:35:35|63040.57
07:35:36|63040.05
07:35:37|63040.05
07:35:39|63040.05
07:35:39|63040.05
07:35:40|63030.38
07:35:41|63028.81
07:35:42|63028.81
07:35:43|63028.81
07:35:44|63028.81
07:35:45|63028.81
07:35:46|63028.81
07:35:47|63028.81
07:35:48|63028.81
07:35:50|63028.81
07:35:50|63028.81
07:35:51|63034.19
07:35:52|63035.19
07:35:53|63035.19
07:35:54|63035.19
07:35:56|63031.5
07:35:56|63031.5
07:35:58|63037.68
07:35:59|63037.68
07:35:59|63037.68
07:36:01|63037.68
07:36:02|63037.68
07:36:03|63037.68
07:36:04|63036.71
07:36:05|63039.69
07:36:05|63035.23
07:36:07|63031.52
07:36:08|63032.94
07:36:09|63030.98
07:36:10|63030.98
07:36:10|63030.98
07:36:12|63030.98
07:36:13|63027.21
07:36:14|63027.21
07:36:14|63027.21
07:36:16|63027.21
07:36:16|63032.54
07:36:18|63062.74
07:36:19|63062.74
07:36:19|63062.74
07:36:21|63048.28
07:36:22|63048.28
07:36:23|63048.28
07:36:24|63048.28
07:36:24|63048.28
07:36:25|63048.28
07:36:27|63048.28
07:36:28|63048.28
07:36:29|63049.04
07:36:31|63052.85
07:36:32|63052.85
07:36:33|63052.85
07:36:34|63052.85
07:36:35|63052.85
07:36:36|63052.85
07:36:37|63052.85
07:36:38|63057.57
07:36:40|63061.24
07:36:40|63064.78
07:36:41|63076.46
07:36:43|63076.46
07:36:44|63063.13
07:36:46|63063.24
07:36:46|63063.24
07:36:47|63068.96
07:36:48|63068.96
07:36:49|63068.99
07:36:50|63072.29
07:36:51|63072.29
07:36:53|63072.29
07:36:53|63072.29
07:36:54|63072.29
07:36:56|63072.29
07:36:57|63072.29
07:36:57|63047.88
07:36:58|63047.88
07:36:59|63047.88
07:37:00|63047.88
07:37:02|63047.88
07:37:04|63047.88
07:37:05|63047.88
07:37:06|63078.05
07:37:07|63078.05
07:37:08|63078.05
07:37:09|63043.39
07:37:10|63043.39
07:37:11|63043.39
07:37:12|63043.39
07:37:13|63043.39
07:37:14|63043.39
07:37:15|63043.39
07:37:16|63043.39
07:37:17|63043.39
07:37:18|63043.39
07:37:19|63043.39
07:37:20|63043.39
07:37:21|63043.39
07:37:22|63035.79
07:37:23|63038.11
07:37:24|63044.23
07:37:25|63074.75
07:37:26|63074.75
07:37:27|63061.12
07:37:28|63061.12
07:37:29|63061.12
07:37:30|63061.12
07:37:32|63061.12
07:37:33|63076.96
07:37:34|63078.11
07:37:35|63078.11
07:37:36|63078.11
07:37:37|63078.11
07:37:38|63078.11
07:37:39|63078.11
07:37:40|63089.64
07:37:41|63093.23
07:37:42|63093.23
07:37:43|63093.23
07:37:44|63086.9
07:37:45|63093.16
07:37:46|63093.16
07:37:47|63093.16
07:37:48|63093.16
07:37:49|63093.16
07:37:50|63096.54
07:37:51|63096.54
07:37:52|63093.47
07:37:53|63094.79
07:37:54|63094.79
07:37:55|63094.79
07:37:56|63094.79
07:37:57|63078.05
07:37:58|63102.51
07:37:59|63094.56
07:38:00|63094.56
07:38:01|63094.56
07:38:02|63094.56
07:38:03|63097.88
07:38:04|63097.88
07:38:05|63097.88
07:38:06|63097.88
07:38:07|63097.88
07:38:08|63097.88
07:38:09|63097.88
07:38:10|63097.88
07:38:11|63097.88
07:38:12|63093.47
07:38:13|63093.47
07:38:14|63093.47
07:38:15|63093.47
07:38:16|63093.47
07:38:17|63078.05
07:38:19|63078.05
07:38:19|63078.05
07:38:20|63078.05
07:38:21|63078.05
07:38:22|63078.05
07:38:23|63078.05
07:38:24|63078.05
07:38:25|63078.05
07:38:27|63078.05
07:38:27|63078.05
07:38:28|63078.05
07:38:29|63078.05
07:38:30|63090.37
07:38:32|63087.71
07:38:33|63086.7
07:38:35|63086.7
07:38:36|63084.52
07:38:36|63086.27
07:38:38|63086.26
07:38:38|63086.26
07:38:39|63081.23
07:38:40|63081.23
07:38:41|63081.23
07:38:42|63081.23
07:38:44|63081.23
07:38:45|63082.77
07:38:46|63082.77
07:38:47|63082.77
07:38:48|63082.77
07:38:49|63082.77
07:38:50|63082.77
07:38:51|63082.77
07:38:52|63082.77
07:38:53|63082.77
07:38:54|63082.77
07:38:56|63082.77
07:38:56|63093.01
07:38:57|63093.01
07:38:58|63093.01
07:39:00|63093.01
07:39:00|63097.84
07:39:01|63097.84
07:39:02|63097.84
07:39:03|63097.84
07:39:04|63097.84
07:39:05|63097.84
07:39:07|63097.84
07:39:07|63097.84
07:39:08|63097.84
07:39:10|63097.84
07:39:10|63097.84
07:39:11|63104.93
07:39:12|63104.93
07:39:13|63104.93
07:39:14|63104.93
07:39:15|63106.24
07:39:16|63106.24
07:39:19|63123.33
07:39:19|63123.33
07:39:20|63108.73
07:39:21|63121.23
07:39:22|63117.35
07:39:23|63117.35
07:39:24|63117.35
07:39:25|63117.35
07:39:26|63117.35
07:39:27|63117.35
07:39:28|63117.35
07:39:29|63117.35
07:39:30|63117.35
07:39:31|63105.36
07:39:32|63104.93
07:39:34|63104.93
07:39:35|63104.93
07:39:36|63104.93
07:39:38|63104.93
07:39:39|63104.93
07:39:39|63104.93
07:39:41|63104.93
07:39:42|63104.93
07:39:43|63104.93
07:39:43|63104.93
07:39:45|63104.93
07:39:47|63104.93
07:39:47|63104.93
07:39:48|63104.93
07:39:49|63104.93
07:39:50|63104.93
07:39:51|63104.93
07:39:52|63104.93
07:39:54|63105.43
07:39:54|63105.43
07:39:55|63105.43
07:39:56|63105.43
07:39:57|63101.12
07:39:58|63101.12
07:39:59|63101.12
07:40:00|63101.12
07:40:02|63101.12
07:40:02|63101.12
07:40:03|63101.12
07:40:05|63101.12
07:40:06|63101.12
07:40:06|63101.12
07:40:07|63101.12
07:40:08|63101.12
07:40:09|63101.12
07:40:10|63101.12
07:40:11|63101.12
07:40:12|63101.12
07:40:13|63101.48
07:40:15|63101.48
07:40:15|63101.48
07:40:16|63096.39
07:40:17|63095.03
07:40:18|63092.1
07:40:20|63092.1
07:40:20|63090.98
07:40:21|63088.91
07:40:22|63090.18
07:40:23|63090.18
07:40:24|63090.
07:40:25|63086.85
07:40:27|63093.43
07:40:27|63093.68
07:40:28|63093.68
07:40:30|63094.6
07:40:31|63095.61
07:40:32|63094.22
07:40:33|63094.22
07:40:35|63094.22
07:40:36|63094.22
07:40:38|63094.22
07:40:38|63094.22
07:40:40|63094.22
07:40:40|63094.22
07:40:41|63096.2
07:40:42|63096.2
07:40:43|63117.76
07:40:44|63117.76
07:40:45|63117.76
07:40:46|63117.76
07:40:47|63119.24
07:40:48|63119.38
07:40:49|63125.02
07:40:50|63125.02
07:40:51|63158.66
07:40:52|63144.61
07:40:53|63146.5
07:40:54|63148.2
07:40:55|63148.2
07:40:57|63148.43
07:40:58|63148.43
07:40:59|63148.43
07:41:00|63144.7
07:41:01|63148.17
07:41:02|63148.17
07:41:03|63148.17
07:41:04|63148.17
07:41:05|63149.95
07:41:06|63149.95
07:41:07|63149.95
07:41:08|63149.95
07:41:09|63151.72
07:41:10|63151.72
07:41:11|63151.72
07:41:12|63152.28
07:41:13|63152.28
07:41:14|63152.85
07:41:15|63155.99
07:41:16|63148.12
07:41:17|63151.27
07:41:18|63151.27
07:41:19|63151.27
07:41:20|63151.27
07:41:21|63157.05
07:41:22|63156.21
07:41:23|63156.67
07:41:24|63156.67
07:41:25|63159.06
07:41:26|63163.78
07:41:27|63163.78
07:41:28|63156.66
07:41:29|63162.41
07:41:30|63162.41
07:41:31|63162.41
07:41:32|63162.41
07:41:33|63165.14
07:41:35|63165.14
07:41:36|63160.32
07:41:38|63153.15
07:41:39|63153.19
07:41:39|63167.65
07:41:41|63169.48
07:41:42|63169.48
07:41:43|63175.66
07:41:44|63177.15
07:41:45|63185.33
07:41:46|63185.35
07:41:47|63181.08
07:41:48|63180.8
07:41:49|63169.18
07:41:50|63169.18
07:41:51|63169.18
07:41:52|63169.18
07:41:53|63169.03
07:41:54|63172.66
07:41:55|63172.66
07:41:56|63172.66
07:41:57|63172.66
07:41:58|63164.55
07:41:59|63167.02
07:42:00|63167.06
07:42:01|63173.39
07:42:02|63173.39
07:42:03|63173.39
07:42:04|63173.39
07:42:06|63167.82
07:42:06|63167.82
07:42:08|63171.89
07:42:08|63171.89
07:42:10|63175.72
07:42:10|63175.72
07:42:11|63175.72
07:42:13|63175.72
07:42:14|63172.21
07:42:15|63172.21
07:42:17|63174.28
07:42:17|63174.28
07:42:20|63169.73
07:42:21|63169.93
07:42:22|63169.93
07:42:23|63174.68
07:42:24|63175.72
07:42:25|63175.72
07:42:26|63165.56
07:42:27|63169.31
07:42:28|63184.87
07:42:29|63185.63
07:42:30|63206.13
07:42:31|63205.44
07:42:32|63205.44
07:42:33|63205.44
07:42:34|63205.44
07:42:35|63193.01
07:42:37|63193.01
07:42:37|63177.02
07:42:38|63190.23
07:42:39|63190.23
07:42:41|63190.23
07:42:42|63190.23
07:42:44|63190.23
07:42:44|63190.23
07:42:46|63190.23
07:42:46|63190.23
07:42:47|63190.23
07:42:49|63190.23
07:42:49|63190.23
07:42:50|63190.23
07:42:51|63195.82
07:42:52|63195.82
07:42:54|63195.82
07:42:55|63195.82
07:42:55|63195.82
07:42:56|63195.82
07:42:58|63195.82
07:42:58|63195.82
07:42:59|63195.82
07:43:00|63195.82
07:43:02|63195.82
07:43:03|63187.92
07:43:04|63187.92
07:43:05|63187.92
07:43:06|63194.82
07:43:07|63202.47
07:43:08|63201.64
07:43:09|63201.64
07:43:10|63201.64
07:43:11|63177.06
07:43:12|63177.06
07:43:13|63177.06
07:43:14|63177.06
07:43:15|63177.06
07:43:16|63177.06
07:43:17|63179.68
07:43:18|63179.68
07:43:19|63179.68
07:43:20|63179.68
07:43:21|63179.68
07:43:22|63181.67
07:43:23|63178.51
07:43:24|63178.51
07:43:25|63178.51
07:43:26|63178.51
07:43:27|63179.24
07:43:28|63187.94
07:43:29|63203.83
07:43:30|63203.83
07:43:31|63203.83
07:43:32|63203.83
07:43:33|63203.83
07:43:34|63198.47
07:43:36|63198.47
07:43:37|63198.47
07:43:39|63199.75
07:43:39|63188.8
07:43:41|63188.8
07:43:42|63189.41
07:43:43|63189.41
07:43:44|63189.41
07:43:45|63189.84
07:43:46|63189.84
07:43:47|63195.82
07:43:48|63184.5
07:43:50|63190.74
07:43:50|63193.04
07:43:51|63190.63
07:43:52|63190.63
07:43:53|63186.26
07:43:54|63186.26
07:43:55|63186.26
07:43:57|63175.7
07:43:58|63175.7
07:43:59|63175.7
07:43:59|63175.7
07:44:00|63175.7
07:44:02|63175.7
07:44:02|63175.7
07:44:04|63175.7
07:44:04|63175.7
07:44:06|63175.7
07:44:06|63175.7
07:44:07|63192.89
07:44:09|63192.89
07:44:09|63192.89
07:44:11|63183.36
07:44:11|63183.35
07:44:12|63183.35
07:44:13|63183.35
07:44:14|63183.35
07:44:15|63183.35
07:44:16|63182.06
07:44:17|63182.06
07:44:18|63182.06
07:44:20|63182.06
07:44:20|63195.82
07:44:22|63195.82
07:44:23|63195.82
07:44:23|63207.99
07:44:24|63207.99
07:44:25|63203.77
07:44:27|63203.77
07:44:28|63203.77
07:44:28|63203.77
07:44:29|63196.31
07:44:30|63196.31
07:44:31|63196.31
07:44:32|63196.31
07:44:33|63196.31
07:44:34|63196.31
07:44:35|63196.31
07:44:36|63196.31
07:44:39|63196.31
07:44:39|63202.96
07:44:40|63202.96
07:44:42|63202.96
07:44:43|63202.96
07:44:44|63210.75
07:44:45|63210.75
07:44:46|63202.26
07:44:47|63202.26
07:44:48|63202.26
07:44:49|63202.26
07:44:50|63202.04
07:44:51|63199.58
07:44:52|63199.58
07:44:53|63209.1
07:44:54|63206.75
07:44:55|63221.99
07:44:56|63228.78
07:44:57|63231.04
07:44:58|63231.03
07:44:59|63239.76
07:45:00|63236.85
07:45:01|63243.01
07:45:02|63243.01
07:45:03|63243.01
07:45:04|63243.01
07:45:05|63243.01
07:45:06|63243.01
07:45:07|63246.81
07:45:08|63247.12
07:45:09|63247.12
07:45:10|63247.12
07:45:11|63247.12
07:45:12|63247.12
07:45:14|63251.78
07:45:14|63251.78
07:45:16|63251.78
07:45:16|63251.78
07:45:17|63251.78
07:45:18|63252.46
07:45:20|63252.46
07:45:20|63252.46
07:45:21|63246.09
07:45:22|63246.09
07:45:23|63230.68
07:45:25|63242.29
07:45:25|63242.29
07:45:26|63242.29
07:45:27|63242.29
07:45:28|63226.01
07:45:30|63218.87
07:45:31|63218.87
07:45:31|63218.87
07:45:32|63213.92
07:45:34|63213.92
07:45:34|63213.92
07:45:35|63213.92
07:45:36|63193.6
07:45:37|63193.6
07:45:40|63193.6
07:45:40|63204.43
07:45:42|63204.43
07:45:43|63204.43
07:45:44|63204.43
07:45:45|63204.43
07:45:46|63204.43
07:45:46|63204.43
07:45:48|63204.43
07:45:49|63204.43
07:45:50|63204.43
07:45:51|63204.43
07:45:52|63204.43
07:45:52|63204.43
07:45:53|63204.43
07:45:55|63201.05
07:45:56|63201.05
07:45:56|63201.05
07:45:58|63201.05
07:45:58|63201.05
07:46:00|63201.05
07:46:00|63201.05
07:46:01|63201.05
07:46:02|63201.05
07:46:04|63201.05
07:46:05|63194.48
07:46:06|63187.99
07:46:07|63183.41
07:46:07|63181.98
07:46:09|63181.23
07:46:10|63185.96
07:46:11|63180.75
07:46:12|63180.75
07:46:13|63175.44
07:46:13|63177.7
07:46:14|63172.83
07:46:15|63180.43
07:46:16|63180.4
07:46:18|63180.4
07:46:19|63180.4
07:46:19|63180.4
07:46:20|63180.4
07:46:22|63180.4
07:46:22|63180.4
07:46:24|63180.4
07:46:25|63180.12
07:46:26|63180.12
07:46:27|63180.12
07:46:28|63180.12
07:46:29|63180.12
07:46:30|63180.12
07:46:31|63180.12
07:46:32|63180.12
07:46:33|63180.12
07:46:34|63180.12
07:46:35|63180.12
07:46:36|63180.12
07:46:37|63180.12
07:46:39|63180.12
07:46:40|63171.57
07:46:41|63171.57
07:46:43|63171.57
07:46:44|63171.57
07:46:46|63171.57
07:46:47|63175.35
07:46:48|63175.35
07:46:49|63175.35
07:46:50|63175.35
07:46:51|63185.99
07:46:52|63185.99
07:46:54|63179.53
07:46:54|63180.27
07:46:56|63180.27
07:46:57|63180.27
07:46:58|63180.27
07:46:58|63180.27
07:47:00|63180.27
07:47:02|63180.27
07:47:02|63180.27
07:47:03|63180.27
07:47:04|63180.27
07:47:05|63180.27
07:47:07|63180.27
07:47:07|63180.27
07:47:08|63180.27
07:47:09|63180.27
07:47:11|63180.27
07:47:11|63180.27
07:47:12|63161.21
07:47:13|63170.67
07:47:14|63170.67
07:47:15|63170.67
07:47:16|63170.67
07:47:17|63165.22
07:47:18|63165.22
07:47:19|63165.22
07:47:20|63172.5
07:47:21|63172.5
07:47:22|63172.5
07:47:23|63172.5
07:47:24|63172.5
07:47:25|63172.5
07:47:27|63172.5
07:47:27|63172.5
07:47:28|63172.5
07:47:29|63172.5
07:47:31|63186.64
07:47:31|63190.33
07:47:32|63190.33
07:47:33|63190.33
07:47:35|63190.33
07:47:35|63190.33
07:47:36|63193.36
07:47:37|63193.36
07:47:38|63193.36
07:47:39|63193.36
07:47:41|63193.36
07:47:42|63199.1
07:47:44|63199.1
07:47:44|63199.1
07:47:45|63199.1
07:47:47|63176.13
07:47:47|63176.13
07:47:48|63176.13
07:47:49|63176.13
07:47:50|63176.13
07:47:51|63201.48
07:47:52|63204.45
07:47:53|63204.45
07:47:54|63204.45
07:47:56|63204.45
07:47:57|63201.39
07:47:57|63201.39
07:47:58|63201.39
07:47:59|63201.39
07:48:00|63201.39
07:48:01|63201.39
07:48:02|63201.39
07:48:03|63201.39
07:48:04|63201.39
07:48:05|63202.09
07:48:07|63202.08
07:48:08|63201.9
07:48:09|63201.9
07:48:10|63201.18
07:48:11|63201.18
07:48:12|63201.18
07:48:13|63201.18
07:48:14|63201.18
07:48:15|63201.18
07:48:16|63201.18
07:48:17|63201.18
07:48:18|63201.18
07:48:19|63201.18
07:48:20|63201.18
07:48:21|63201.18
07:48:22|63201.18
07:48:23|63201.18
07:48:24|63201.18
07:48:25|63201.18
07:48:26|63201.18
07:48:27|63201.18
07:48:28|63201.18
07:48:29|63196.73
07:48:30|63196.73
07:48:31|63196.73
07:48:32|63196.73
07:48:33|63196.73
07:48:34|63196.73
07:48:35|63196.73
07:48:36|63196.73
07:48:37|63196.73
07:48:38|63196.73
07:48:39|63196.73
07:48:40|63200.68
07:48:42|63207.39
07:48:43|63207.39
07:48:44|63207.39
07:48:44|63207.39
07:48:46|63207.39
07:48:46|63207.39
07:48:47|63207.39
07:48:49|63207.39
07:48:50|63207.39
07:48:51|63207.39
07:48:52|63207.39
07:48:53|63207.39
07:48:54|63207.39
07:48:55|63207.39
07:48:56|63207.39
07:48:57|63207.39
07:48:58|63207.39
07:48:59|63207.39
07:49:00|63208.95
07:49:01|63213.6
07:49:02|63213.6
07:49:03|63213.6
07:49:04|63213.6
07:49:05|63220.78
07:49:06|63216.76
07:49:07|63216.76
07:49:08|63216.76
07:49:09|63234.12
07:49:10|63231.55
07:49:11|63231.55
07:49:12|63231.55
07:49:13|63231.55
07:49:14|63231.55
07:49:15|63231.55
07:49:16|63231.55
07:49:17|63231.55
07:49:18|63231.55
07:49:19|63231.55
07:49:20|63231.55
07:49:21|63231.55
07:49:22|63231.55
07:49:24|63231.55
07:49:24|63231.55
07:49:26|63231.55
07:49:26|63231.55
07:49:27|63231.55
07:49:29|63256.64
07:49:29|63256.64
07:49:30|63256.64
07:49:31|63263.08
07:49:32|63265.3
07:49:33|63296.84
07:49:35|63271.66
07:49:35|63271.66
07:49:36|63271.66
07:49:37|63271.18
07:49:38|63271.18
07:49:39|63265.48
07:49:40|63256.64
07:49:42|63256.64
07:49:43|63256.64
07:49:44|63256.64
07:49:45|63265.33
07:49:46|63283.23
07:49:47|63283.23
07:49:49|63283.23
07:49:49|63283.23
07:49:51|63286.4
07:49:52|63286.4
07:49:53|63286.4
07:49:54|63286.4
07:49:55|63286.4
07:49:56|63286.4
07:49:57|63286.4
07:49:58|63286.4
07:49:59|63284.71
07:50:00|63284.71
07:50:01|63284.71
07:50:02|63284.71
07:50:03|63283.23
07:50:04|63283.23
07:50:05|63269.59
07:50:06|63249.11
07:50:07|63258.18
07:50:08|63258.18
07:50:09|63258.18
07:50:10|63258.18
07:50:11|63258.18
07:50:12|63258.18
07:50:13|63252.91
07:50:14|63252.91
07:50:15|63252.91
07:50:16|63239.45
07:50:17|63222.44
07:50:18|63202.91
07:50:19|63201.95
07:50:20|63201.95
07:50:21|63180.58
07:50:22|63180.58
07:50:23|63180.58
07:50:24|63180.58
07:50:25|63180.58
07:50:26|63180.58
07:50:27|63180.58
07:50:28|63180.58
07:50:29|63180.58
07:50:30|63180.58
07:50:31|63184.98
07:50:32|63184.98
07:50:33|63184.98
07:50:34|63184.98
07:50:35|63184.98
07:50:36|63184.98
07:50:37|63188.21
07:50:38|63188.21
07:50:39|63188.21
07:50:40|63188.21
07:50:41|63188.21
07:50:42|63188.21
07:50:44|63188.71
07:50:45|63188.71
07:50:46|63188.71
07:50:47|63188.71
07:50:48|63188.71
07:50:50|63188.71
07:50:51|63188.71
07:50:52|63188.71
07:50:53|63188.71
07:50:54|63188.71
07:50:55|63188.71
07:50:56|63188.71
07:50:58|63188.71
07:50:59|63187.48
07:51:00|63228.99
07:51:01|63237.23
07:51:02|63229.98
07:51:03|63229.98
07:51:04|63229.98
07:51:05|63229.98
07:51:06|63229.98
07:51:07|63229.98
07:51:07|63229.98
07:51:09|63229.98
07:51:10|63179.09
07:51:12|63179.09
07:51:12|63179.09
07:51:13|63179.09
07:51:14|63179.09
07:51:15|63187.4
07:51:16|63187.4
07:51:17|63187.4
07:51:18|63187.4
07:51:19|63187.4
07:51:20|63187.4
07:51:21|63187.4
07:51:22|63206.2
07:51:23|63206.2
07:51:24|63197.99
07:51:25|63197.99
07:51:26|63192.53
07:51:27|63186.45
07:51:28|63186.45
07:51:29|63186.45
07:51:30|63186.45
07:51:31|63186.45
07:51:32|63186.45
07:51:33|63186.45
07:51:34|63186.45
07:51:35|63186.45
07:51:36|63179.27
07:51:37|63179.27
07:51:38|63176.41
07:51:39|63175.84
07:51:40|63175.84
07:51:41|63175.84
07:51:42|63175.84
07:51:44|63171.18
07:51:46|63171.18
07:51:47|63171.18
07:51:49|63160.49
07:51:50|63168.79
07:51:51|63225.42
07:51:52|63205.43
07:51:53|63207.02
07:51:54|63207.02
07:51:55|63198.29
07:51:57|63194.91
07:51:57|63194.91
07:51:58|63192.76
07:51:59|63192.76
07:52:00|63192.76
07:52:01|63185.05
07:52:02|63182.52
07:52:03|63170.64
07:52:04|63170.64
07:52:05|63170.64
07:52:06|63170.64
07:52:07|63170.64
07:52:09|63170.64
07:52:09|63170.64
07:52:10|63170.64
07:52:11|63170.64
07:52:12|63170.51
07:52:13|63170.51
07:52:14|63170.52
07:52:15|63170.52
07:52:16|63170.52
07:52:17|63170.52
07:52:18|63170.52
07:52:19|63170.52
07:52:20|63187.74
07:52:21|63187.74
07:52:22|63187.74
07:52:23|63187.74
07:52:24|63187.74
07:52:25|63187.74
07:52:26|63187.74
07:52:27|63187.74
07:52:28|63187.74
07:52:29|63187.74
07:52:30|63187.74
07:52:32|63187.74
07:52:32|63187.74
07:52:33|63187.74
07:52:34|63172.14
07:52:35|63172.14
07:52:36|63172.14
07:52:37|63172.14
07:52:38|63172.14
07:52:39|63179.8
07:52:40|63175.64
07:52:41|63175.64
07:52:42|63175.64
07:52:43|63175.64
07:52:45|63166.61
07:52:47|63174.48
07:52:48|63174.48
07:52:49|63178.49
07:52:50|63178.49
07:52:51|63178.49
07:52:52|63178.49
07:52:53|63215.04
07:52:54|63201.71
07:52:56|63182.5
07:52:56|63182.5
07:52:57|63182.5
07:52:59|63182.5
07:52:59|63163.47
07:53:01|63163.47
07:53:01|63163.47
07:53:02|63163.47
07:53:04|63167.48
07:53:05|63167.48
07:53:05|63167.48
07:53:07|63167.48
07:53:08|63167.48
07:53:09|63167.48
07:53:10|63167.48
07:53:11|63167.48
07:53:12|63167.48
07:53:13|63167.48
07:53:14|63167.48
07:53:15|63167.48
07:53:16|63167.48
07:53:17|63167.48
07:53:18|63167.48
07:53:19|63167.48
07:53:20|63159.92
07:53:21|63159.92
07:53:22|63159.92
07:53:23|63159.91
07:53:24|63159.91
07:53:25|63159.91
07:53:26|63159.91
07:53:27|63159.91
07:53:28|63159.91
07:53:29|63159.91
07:53:30|63159.91
07:53:31|63159.91
07:53:32|63159.91
07:53:33|63159.91
07:53:34|63159.91
07:53:35|63159.91
07:53:36|63159.91
07:53:37|63150.
07:53:38|63150.
07:53:39|63150.
07:53:40|63150.
07:53:41|63150.
07:53:42|63150.
07:53:43|63150.
07:53:44|63150.
07:53:45|63150.
07:53:47|63150.
07:53:48|63142.72
07:53:48|63161.54
07:53:49|63161.54
07:53:51|63169.5
07:53:52|63169.5
07:53:53|63169.5
07:53:54|63169.5
07:53:55|63168.99
07:53:56|63168.99
07:53:57|63168.99
07:53:58|63168.99
07:53:59|63168.99
07:54:00|63168.99
07:54:00|63168.99
07:54:02|63168.99
07:54:03|63168.99
07:54:04|63168.99
07:54:05|63168.99
07:54:07|63168.36
07:54:08|63168.36
07:54:09|63168.36
07:54:10|63163.47
07:54:11|63169.97
07:54:12|63189.14
07:54:13|63187.26
07:54:14|63187.26
07:54:15|63187.26
07:54:16|63187.26
07:54:17|63187.26
07:54:18|63187.26
07:54:18|63172.72
07:54:20|63173.27
07:54:21|63173.27
07:54:22|63173.27
07:54:22|63173.27
07:54:24|63173.27
07:54:25|63187.07
07:54:26|63187.07
07:54:27|63187.07
07:54:27|63187.07
07:54:29|63187.07
07:54:30|63186.25
07:54:30|63144.83
07:54:32|63113.82
07:54:33|63110.68
07:54:34|63110.68
07:54:35|63110.68
07:54:36|63110.68
07:54:37|63110.68
07:54:38|63110.68
07:54:39|63110.68
07:54:39|63110.68
07:54:40|63110.68
07:54:42|63110.68
07:54:43|63110.68
07:54:43|63110.68
07:54:44|63110.68
07:54:45|63135.92
07:54:47|63134.34
07:54:49|63134.34
07:54:50|63134.34
07:54:51|63134.34
07:54:52|63145.29
07:54:54|63132.36
07:54:54|63132.36
07:54:56|63133.8
07:54:56|63142.95
07:54:57|63142.95
07:54:59|63142.95
07:55:00|63142.95
07:55:01|63142.95
07:55:02|63133.57
07:55:03|63133.57
07:55:04|63133.57
07:55:05|63133.57
07:55:06|63133.57
07:55:07|63133.57
07:55:08|63133.57
07:55:09|63138.08
07:55:09|63132.71
07:55:11|63132.71
07:55:12|63132.71
07:55:13|63132.71
07:55:14|63132.71
07:55:14|63130.18
07:55:16|63130.18
07:55:17|63130.18
07:55:17|63130.18
07:55:19|63130.18
07:55:20|63132.71
07:55:21|63132.71
07:55:22|63132.71
07:55:23|63132.94
07:55:23|63129.99
07:55:24|63132.94
07:55:26|63133.54
07:55:27|63133.54
07:55:28|63132.08
07:55:28|63151.85
07:55:29|63151.34
07:55:31|63161.99
07:55:32|63161.99
07:55:33|63161.99
07:55:33|63161.99
07:55:35|63161.99
07:55:36|63161.99
07:55:36|63154.23
07:55:37|63154.23
07:55:38|63158.62
07:55:40|63158.62
07:55:40|63158.62
07:55:41|63158.62
07:55:42|63119.08
07:55:44|63136.43
07:55:45|63136.43
07:55:46|63136.43
07:55:46|63136.43
07:55:47|63136.43
07:55:49|63136.43
07:55:50|63136.43
07:55:52|63136.43
07:55:53|63136.43
07:55:54|63136.43
07:55:55|63135.66
07:55:56|63133.95
07:55:57|63133.95
07:55:58|63133.95
07:55:59|63131.54
07:56:00|63131.54
07:56:01|63131.54
07:56:02|63131.54
07:56:03|63130.15
07:56:04|63130.15
07:56:05|63132.1
07:56:06|63136.54
07:56:07|63132.43
07:56:08|63130.
07:56:09|63118.35
07:56:10|63118.12
07:56:11|63118.85
07:56:12|63118.02
07:56:13|63118.02
07:56:14|63117.07
07:56:15|63115.91
07:56:16|63115.91
07:56:17|63115.91
07:56:18|63115.91
07:56:19|63115.91
07:56:20|63115.91
07:56:21|63115.91
07:56:22|63115.94
07:56:23|63115.94
07:56:24|63115.94
07:56:25|63115.94
07:56:27|63115.94
07:56:27|63115.94
07:56:28|63115.94
07:56:30|63118.17
07:56:30|63117.5
07:56:31|63134.74
07:56:32|63134.74
07:56:33|63139.14
07:56:34|63139.14
07:56:35|63139.14
07:56:36|63143.31
07:56:37|63143.31
07:56:38|63144.93
07:56:39|63138.77
07:56:40|63138.77
07:56:41|63138.77
07:56:42|63138.77
07:56:43|63138.77
07:56:44|63138.77
07:56:45|63138.77
07:56:46|63138.77
07:56:47|63138.77
07:56:49|63138.77
07:56:51|63138.77
07:56:52|63138.77
07:56:53|63138.77
07:56:54|63138.77
07:56:56|63138.77
07:56:57|63130.9
07:56:58|63130.9
07:56:59|63130.9
07:57:00|63130.9
07:57:01|63130.9
07:57:02|63130.9
07:57:03|63130.9
07:57:03|63130.9
07:57:05|63134.93
07:57:05|63130.91
07:57:07|63143.9
07:57:07|63143.9
07:57:09|63143.9
07:57:10|63141.63
07:57:11|63141.63
07:57:12|63141.63
07:57:13|63141.63
07:57:13|63141.63
07:57:15|63141.63
07:57:16|63152.82
07:57:17|63152.82
07:57:18|63175.26
07:57:19|63176.77
07:57:20|63176.77
07:57:21|63176.77
07:57:22|63176.77
07:57:23|63176.77
07:57:24|63176.77
07:57:25|63189.43
07:57:26|63189.43
07:57:27|63194.29
07:57:28|63194.29
07:57:29|63204.64
07:57:30|63204.64
07:57:31|63216.26
07:57:32|63227.72
07:57:33|63223.84
07:57:34|63223.84
07:57:35|63231.42
07:57:36|63195.05
07:57:37|63195.05
07:57:38|63195.05
07:57:39|63200.84
07:57:40|63200.84
07:57:41|63200.84
07:57:42|63200.84
07:57:43|63200.84
07:57:44|63200.84
07:57:45|63200.84
07:57:46|63200.84
07:57:47|63200.84
07:57:48|63200.84
07:57:50|63200.84
07:57:50|63200.84
07:57:52|63200.84
07:57:53|63200.84
07:57:54|63200.84
07:57:55|63200.84
07:57:56|63233.7
07:57:57|63233.7
07:57:58|63233.7
07:57:59|63233.7
07:58:00|63233.7
07:58:01|63233.7
07:58:02|63247.54
07:58:03|63247.54
07:58:04|63247.54
07:58:05|63247.54
07:58:06|63247.54
07:58:07|63247.54
07:58:08|63247.54
07:58:09|63247.54
07:58:11|63247.54
07:58:12|63247.54
07:58:13|63240.6
07:58:13|63240.6
07:58:14|63240.6
07:58:15|63240.6
07:58:16|63240.6
07:58:17|63240.6
07:58:18|63240.6
07:58:20|63240.6
07:58:21|63240.6
07:58:21|63240.6
07:58:23|63240.6
07:58:23|63240.6
07:58:24|63223.5
07:58:25|63223.5
07:58:26|63223.5
07:58:27|63223.5
07:58:28|63223.5
07:58:29|63223.5
07:58:30|63223.5
07:58:32|63223.5
07:58:32|63223.5
07:58:33|63223.5
07:58:34|63223.5
07:58:35|63223.5
07:58:36|63223.5
07:58:37|63223.5
07:58:38|63253.49
07:58:39|63265.66
07:58:40|63269.79
07:58:42|63269.79
07:58:42|63269.79
07:58:43|63269.79
07:58:45|63269.79
07:58:46|63269.79
07:58:46|63269.79
07:58:47|63272.58
07:58:48|63272.58
07:58:49|63272.58
07:58:51|63272.58
07:58:53|63266.73
07:58:54|63279.72
07:58:55|63285.71
07:58:56|63285.71
07:58:57|63285.71
07:58:58|63285.71
07:58:59|63285.71
07:59:00|63285.71
07:59:01|63285.71
07:59:02|63285.71
07:59:03|63285.71
07:59:03|63285.71
07:59:05|63298.54
07:59:06|63298.54
07:59:06|63298.54
07:59:07|63298.54
07:59:08|63298.54
07:59:10|63296.45
07:59:11|63296.45
07:59:12|63296.45
07:59:13|63296.45
07:59:14|63296.45
07:59:14|63296.39
07:59:15|63296.39
07:59:17|63291.94
07:59:18|63291.94
07:59:20|63291.94
07:59:20|63291.94
07:59:21|63287.47
07:59:22|63287.47
07:59:23|63287.47
07:59:24|63287.47
07:59:25|63279.93
07:59:26|63281.56
07:59:27|63281.56
07:59:28|63281.56
07:59:29|63281.56
07:59:30|63281.56
07:59:31|63281.56
07:59:32|63295.34
07:59:33|63295.34
07:59:34|63295.34
07:59:35|63295.34
07:59:36|63295.34
07:59:37|63295.34
07:59:38|63295.34
07:59:39|63295.34
07:59:40|63295.4
07:59:41|63295.4
07:59:42|63295.4
07:59:43|63295.4
07:59:44|63289.21
07:59:45|63282.52
07:59:46|63279.16
07:59:47|63312.15
07:59:48|63312.15
07:59:49|63312.15
07:59:50|63400.
07:59:51|63359.67
07:59:52|63401.94
07:59:53|63389.3
07:59:55|63353.02
07:59:55|63383.26
07:59:56|63367.23
07:59:57|63367.23
07:59:58|63367.23
07:59:59|63367.23
08:00:00|63367.23
08:00:01|63381.23
08:00:02|63381.23
08:00:03|63383.87
08:00:04|63372.61
08:00:05|63372.61
08:00:06|63370.89
08:00:07|63371.82
08:00:08|63382.64
08:00:09|63382.64
08:00:10|63380.8
08:00:11|63382.69
08:00:12|63382.69
08:00:13|63382.69
08:00:14|63375.73
08:00:15|63375.73
08:00:16|63375.73
08:00:17|63375.73
08:00:18|63375.73
08:00:19|63375.73
08:00:20|63364.03
08:00:21|63369.38
08:00:22|63354.15
08:00:23|63354.15
08:00:24|63354.15
08:00:25|63354.15
08:00:26|63354.15
08:00:27|63354.15
08:00:28|63354.15
08:00:29|63354.15
08:00:30|63354.15
08:00:31|63380.
08:00:32|63380.
08:00:34|63380.
08:00:34|63354.57
08:00:35|63354.57
08:00:36|63354.57
08:00:37|63354.57
08:00:38|63354.57
08:00:39|63354.57
08:00:40|63354.57
08:00:41|63354.57
08:00:42|63331.38
08:00:43|63331.38
08:00:44|63327.09
08:00:45|63327.09
08:00:46|63327.09
08:00:47|63327.09
08:00:48|63327.09
08:00:49|63327.09
08:00:50|63328.69
08:00:51|63328.69
08:00:53|63328.69
08:00:54|63314.28
08:00:56|63314.28
08:00:56|63314.28
08:00:58|63337.54
08:00:58|63337.67
08:01:00|63335.49
08:01:02|63335.49
08:01:02|63326.93
08:01:04|63326.93
08:01:04|63326.93
08:01:06|63326.93
08:01:06|63326.93
08:01:08|63326.93
08:01:08|63326.93
08:01:09|63326.93
08:01:11|63326.93
08:01:11|63326.93
08:01:12|63326.93
08:01:13|63324.79
08:01:14|63324.79
08:01:15|63324.79
08:01:16|63324.79
08:01:17|63333.66
08:01:18|63333.66
08:01:19|63333.66
08:01:21|63333.66
08:01:22|63335.52
08:01:23|63335.52
08:01:24|63335.52
08:01:25|63335.52
08:01:26|63335.52
08:01:27|63335.52
08:01:28|63335.52
08:01:29|63335.52
08:01:30|63335.52
08:01:31|63335.52
08:01:32|63335.52
08:01:33|63335.52
08:01:34|63335.52
08:01:35|63335.52
08:01:36|63346.16
08:01:37|63346.16
08:01:38|63346.16
08:01:39|63346.16
08:01:40|63346.16
08:01:41|63336.36
08:01:42|63336.36
08:01:43|63336.36
08:01:44|63349.34
08:01:45|63349.34
08:01:46|63342.21
08:01:47|63342.21
08:01:48|63342.21
08:01:49|63342.21
08:01:50|63342.21
08:01:51|63342.21
08:01:52|63342.21
08:01:53|63342.21
08:01:55|63342.21
08:01:56|63330.01
08:01:56|63315.59
08:01:58|63315.59
08:01:58|63315.59
08:02:00|63308.93
08:02:01|63308.93
08:02:02|63308.93
08:02:03|63308.93
08:02:04|63308.93
08:02:04|63308.93
08:02:06|63308.93
08:02:07|63308.93
08:02:08|63337.36
08:02:09|63307.8
08:02:10|63307.8
08:02:10|63307.8
08:02:12|63307.8
08:02:12|63307.8
08:02:14|63323.68
08:02:15|63323.68
08:02:16|63323.68
08:02:16|63323.68
08:02:17|63323.68
08:02:19|63323.68
08:02:19|63319.68
08:02:20|63321.93
08:02:22|63321.93
08:02:23|63321.93
08:02:24|63321.93
08:02:25|63321.93
08:02:26|63321.66
08:02:27|63321.66
08:02:28|63321.66
08:02:28|63310.37
08:02:30|63320.89
08:02:31|63320.89
08:02:32|63328.65
08:02:33|63328.65
08:02:34|63328.65
08:02:34|63330.12
08:02:35|63330.12
08:02:37|63339.76
08:02:38|63339.76
08:02:39|63339.76
08:02:40|63343.57
08:02:41|63345.11
08:02:42|63352.21
08:02:43|63352.21
08:02:43|63352.21
08:02:44|63352.21
08:02:45|63352.21
08:02:47|63312.27
08:02:48|63312.27
08:02:48|63312.24
08:02:50|63312.24
08:02:51|63312.24
08:02:52|63312.24
08:02:53|63312.24
08:02:53|63312.24
08:02:56|63319.57
08:02:56|63319.57
08:02:58|63319.57
08:02:59|63319.57
08:03:00|63312.25
08:03:02|63308.09
08:03:02|63308.09
08:03:03|63308.09
08:03:04|63308.09
08:03:05|63308.09
08:03:07|63308.09
08:03:07|63308.09
08:03:08|63308.09
08:03:09|63308.09
08:03:10|63294.62
08:03:11|63292.87
08:03:12|63297.95
08:03:13|63297.95
08:03:14|63297.95
08:03:15|63297.95
08:03:16|63297.95
08:03:17|63297.95
08:03:18|63289.87
08:03:19|63289.87
08:03:20|63289.87
08:03:21|63289.87
08:03:22|63289.87
08:03:23|63291.94
08:03:24|63291.94
08:03:25|63291.94
08:03:26|63286.09
08:03:27|63286.09
08:03:28|63286.09
08:03:29|63282.57
08:03:30|63282.57
08:03:31|63282.57
08:03:32|63283.87
08:03:33|63283.87
08:03:35|63283.87
08:03:35|63283.87
08:03:36|63273.38
08:03:37|63265.1
08:03:38|63265.1
08:03:39|63265.1
08:03:40|63265.1
08:03:41|63265.1
08:03:42|63265.1
08:03:43|63265.1
08:03:44|63265.1
08:03:45|63265.1
08:03:46|63265.1
08:03:47|63265.1
08:03:48|63265.1
08:03:49|63265.1
08:03:50|63265.1
08:03:51|63265.1
08:03:52|63265.1
08:03:53|63323.19
08:03:55|63323.19
08:03:56|63323.19
08:03:58|63325.21
08:03:59|63330.85
08:04:00|63330.85
08:04:00|63330.85
08:04:01|63330.85
08:04:03|63336.18
08:04:04|63336.18
08:04:06|63340.69
08:04:06|63340.82
08:04:07|63340.82
08:04:08|63343.87
08:04:09|63343.87
08:04:10|63343.87
08:04:12|63360.38
08:04:13|63348.15
08:04:14|63348.15
08:04:15|63348.15
08:04:16|63348.15
08:04:17|63348.15
08:04:19|63348.15
08:04:20|63348.15
08:04:20|63357.51
08:04:22|63358.73
08:04:22|63361.11
08:04:23|63359.22
08:04:24|63361.72
08:04:25|63364.43
08:04:27|63364.43
08:04:27|63364.43
08:04:28|63364.43
08:04:29|63364.43
08:04:30|63376.87
08:04:31|63376.88
08:04:32|63376.88
08:04:33|63366.52
08:04:35|63366.52
08:04:35|63366.52
08:04:36|63366.52
08:04:38|63366.21
08:04:38|63366.21
08:04:40|63366.21
08:04:40|63366.21
08:04:41|63366.21
08:04:42|63366.21
08:04:43|63366.4
08:04:44|63366.4
08:04:45|63366.4
08:04:46|63366.3
08:04:47|63366.3
08:04:48|63366.3
08:04:49|63367.83
08:04:50|63367.83
08:04:51|63367.83
08:04:52|63367.83
08:04:53|63367.83
08:04:54|63367.83
08:04:55|63367.83
08:04:57|63365.61
08:04:59|63365.61
08:05:00|63365.61
08:05:01|63365.61
08:05:02|63365.61
08:05:03|63365.61
08:05:04|63366.71
08:05:05|63366.71
08:05:06|63366.71
08:05:07|63369.57
08:05:08|63369.57
08:05:09|63369.57
08:05:10|63369.57
08:05:11|63370.17
08:05:12|63370.17
08:05:13|63370.17
08:05:15|63370.17
08:05:15|63390.64
08:05:16|63390.64
08:05:17|63390.64
08:05:18|63390.64
08:05:19|63379.82
08:05:20|63379.82
08:05:21|63379.82
08:05:22|63379.82
08:05:23|63358.06
08:05:24|63358.06
08:05:25|63380.93
08:05:26|63380.93
08:05:27|63380.93
08:05:28|63380.93
08:05:29|63380.93
08:05:30|63380.93
08:05:31|63380.93
08:05:32|63380.93
08:05:33|63380.93
08:05:34|63380.93
08:05:35|63380.93
08:05:36|63380.93
08:05:37|63380.93
08:05:38|63381.98
08:05:39|63381.98
08:05:40|63381.98
08:05:41|63385.96
08:05:42|63385.96
08:05:43|63395.48
08:05:44|63396.4
08:05:45|63396.4
08:05:46|63396.4
08:05:47|63399.93
08:05:48|63399.93
08:05:49|63403.07
08:05:50|63406.84
08:05:51|63407.84
08:05:52|63407.84
08:05:53|63407.56
08:05:54|63406.62
08:05:55|63406.62
08:05:56|63411.5
08:05:58|63407.97
08:06:00|63411.05
08:06:01|63422.33
08:06:02|63428.35
08:06:03|63428.56
08:06:04|63428.56
08:06:05|63428.56
08:06:06|63431.62
08:06:07|63431.62
08:06:08|63432.22
08:06:09|63432.22
08:06:10|63432.22
08:06:11|63432.22
08:06:12|63432.22
08:06:13|63432.22
08:06:14|63432.22
08:06:15|63424.42
08:06:16|63424.42
08:06:17|63426.19
08:06:18|63415.98
08:06:19|63415.98
08:06:20|63415.98
08:06:21|63415.98
08:06:22|63400.64
08:06:23|63400.64
08:06:24|63400.64
08:06:25|63385.5
08:06:26|63396.58
08:06:27|63396.58
08:06:28|63396.58
08:06:29|63402.92
08:06:31|63417.92
08:06:31|63426.37
08:06:32|63426.37
08:06:33|63426.37
08:06:35|63426.37
08:06:35|63426.37
08:06:36|63426.37
08:06:37|63426.37
08:06:38|63426.37
08:06:39|63426.37
08:06:40|63426.37
08:06:41|63426.37
08:06:42|63426.37
08:06:43|63426.37
08:06:45|63437.29
08:06:45|63437.29
08:06:46|63432.51
08:06:47|63432.51
08:06:48|63425.59
08:06:49|63425.59
08:06:51|63425.59
08:06:52|63437.27
08:06:52|63437.27
08:06:53|63437.27
08:06:54|63437.27
08:06:55|63433.89
08:06:57|63433.89
08:06:57|63434.95
08:06:58|63434.95
08:07:00|63434.95
08:07:00|63439.28
08:07:02|63439.28
08:07:02|63439.03
08:07:04|63442.27
08:07:05|63442.27
08:07:06|63442.27
08:07:06|63442.27
08:07:09|63442.27
08:07:10|63472.69
08:07:12|63472.69
08:07:12|63447.48
08:07:13|63447.48
08:07:14|63447.48
08:07:15|63447.48
08:07:16|63447.48
08:07:17|63447.48
08:07:18|63447.48
08:07:19|63447.48
08:07:20|63461.69
08:07:21|63465.02
08:07:22|63465.02
08:07:24|63465.02
08:07:24|63466.38
08:07:26|63466.38
08:07:26|63466.38
08:07:27|63466.38
08:07:28|63466.38
08:07:29|63466.38
08:07:30|63466.38
08:07:31|63466.38
08:07:32|63466.38
08:07:33|63466.38
08:07:35|63466.38
08:07:36|63466.38
08:07:36|63469.33
08:07:37|63471.12
08:07:38|63471.12
08:07:39|63463.56
08:07:40|63468.75
08:07:41|63468.75
08:07:42|63463.61
08:07:43|63463.61
08:07:44|63463.61
08:07:46|63463.61
08:07:46|63463.61
08:07:47|63463.61
08:07:48|63463.61
08:07:49|63463.61
08:07:50|63463.61
08:07:51|63463.61
08:07:52|63463.61
08:07:53|63520.64
08:07:54|63520.64
08:07:55|63477.78
08:07:56|63477.78
08:07:57|63477.27
08:07:58|63477.27
08:08:00|63477.27
08:08:02|63485.96
08:08:03|63485.96
08:08:03|63485.96
08:08:04|63480.93
08:08:06|63480.93
08:08:06|63487.35
08:08:07|63487.35
08:08:08|63487.35
08:08:09|63487.35
08:08:10|63487.35
08:08:11|63489.63
08:08:12|63489.63
08:08:14|63489.63
08:08:14|63489.63
08:08:16|63483.61
08:08:16|63483.61
08:08:17|63483.61
08:08:18|63483.61
08:08:19|63476.84
08:08:20|63483.96
08:08:21|63483.96
08:08:22|63483.96
08:08:23|63483.96
08:08:24|63475.48
08:08:25|63475.48
08:08:26|63475.48
08:08:27|63475.48
08:08:28|63475.48
08:08:29|63475.48
08:08:30|63475.48
08:08:31|63475.48
08:08:32|63475.48
08:08:33|63475.48
08:08:34|63475.48
08:08:35|63475.48
08:08:36|63475.48
08:08:37|63475.48
08:08:38|63475.48
08:08:39|63475.48
08:08:40|63475.48
08:08:41|63475.48
08:08:42|63475.48
08:08:43|63475.48
08:08:44|63459.7
08:08:45|63459.7
08:08:46|63459.7
08:08:47|63459.7
08:08:48|63459.7
08:08:49|63457.97
08:08:50|63460.28
08:08:51|63460.28
08:08:52|63460.28
08:08:53|63460.28
08:08:54|63460.28
08:08:55|63460.28
08:08:56|63460.28
08:08:57|63459.86
08:08:58|63459.86
08:08:59|63459.86
08:09:01|63459.86
08:09:02|63459.86
08:09:03|63459.86
08:09:04|63459.86
08:09:05|63459.86
08:09:06|63467.3
08:09:07|63467.3
08:09:08|63467.3
08:09:09|63476.61
08:09:10|63478.34
08:09:11|63478.3
08:09:12|63478.3
08:09:13|63478.3
08:09:14|63478.3
08:09:15|63478.3
08:09:16|63478.3
08:09:17|63478.3
08:09:18|63480.65
08:09:19|63480.65
08:09:20|63480.65
08:09:21|63480.65
08:09:22|63480.65
08:09:23|63480.65
08:09:24|63474.32
08:09:25|63474.32
08:09:26|63474.32
08:09:27|63474.32
08:09:28|63474.32
08:09:29|63474.32
08:09:30|63474.32
08:09:31|63474.32
08:09:32|63474.32
08:09:33|63474.32
08:09:34|63474.32
08:09:35|63474.32
08:09:36|63474.32
08:09:37|63474.32
08:09:38|63474.32
08:09:39|63474.32
08:09:40|63474.32
08:09:41|63476.01
08:09:42|63476.01
08:09:43|63476.01
08:09:44|63476.01
08:09:45|63476.01
08:09:46|63476.01
08:09:47|63483.82
08:09:48|63483.82
08:09:49|63483.82
08:09:50|63483.82
08:09:51|63483.82
08:09:52|63483.82
08:09:53|63468.13
08:09:54|63466.87
08:09:55|63466.87
08:09:56|63466.87
08:09:57|63466.87
08:09:58|63466.87
08:09:59|63466.87
08:10:00|63466.87
08:10:01|63466.87
08:10:03|63466.87
08:10:04|63466.87
08:10:06|63472.96
08:10:07|63472.96
08:10:08|63472.96
08:10:08|63472.96
08:10:10|63472.96
08:10:10|63472.96
08:10:11|63472.96
08:10:13|63472.96
08:10:13|63472.96
08:10:14|63474.83
08:10:15|63474.83
08:10:16|63474.83
08:10:18|63474.83
08:10:18|63474.83
08:10:19|63485.07
08:10:21|63485.07
08:10:22|63485.86
08:10:22|63483.58
08:10:24|63483.58
08:10:25|63483.58
08:10:25|63483.58
08:10:26|63483.58
08:10:27|63483.58
08:10:28|63483.58
08:10:29|63472.57
08:10:30|63472.57
08:10:32|63472.57
08:10:32|63472.57
08:10:33|63472.57
08:10:35|63465.12
08:10:35|63465.67
08:10:36|63465.12
08:10:37|63465.12
08:10:38|63465.12
08:10:39|63465.12
08:10:40|63465.12
08:10:41|63465.12
08:10:42|63465.48
08:10:43|63465.48
08:10:44|63465.48
08:10:45|63465.48
08:10:46|63467.1
08:10:47|63466.87
08:10:48|63471.48
08:10:49|63471.48
08:10:50|63471.48
08:10:51|63471.48
08:10:52|63471.48
08:10:53|63471.48
08:10:54|63471.48
08:10:56|63471.48
08:10:56|63471.48
08:10:57|63471.48
08:10:58|63471.48
08:10:59|63471.48
08:11:00|63471.48
08:11:01|63471.48
08:11:04|63476.08
08:11:04|63476.08
08:11:06|63476.08
08:11:07|63476.08
08:11:08|63492.45
08:11:09|63492.45
08:11:10|63492.45
08:11:11|63492.45
08:11:12|63492.45
08:11:13|63492.45
08:11:14|63492.45
08:11:15|63492.45
08:11:16|63492.45
08:11:17|63492.45
08:11:18|63492.45
08:11:19|63492.45
08:11:20|63492.45
08:11:21|63492.45
08:11:22|63492.45
08:11:23|63492.45
08:11:24|63492.45
08:11:25|63492.45
08:11:26|63492.45
08:11:28|63487.21
08:11:28|63487.21
08:11:29|63487.21
08:11:30|63487.21
08:11:31|63487.21
08:11:32|63487.21
08:11:33|63487.21
08:11:34|63487.21
08:11:35|63487.21
08:11:36|63487.21
08:11:37|63487.21
08:11:38|63487.21
08:11:39|63487.21
08:11:40|63487.21
08:11:41|63488.27
08:11:42|63488.27
08:11:43|63488.28
08:11:44|63489.24
08:11:45|63498.95
08:11:46|63498.95
08:11:47|63498.95
08:11:48|63496.25
08:11:49|63496.25
08:11:50|63496.25
08:11:51|63496.25
08:11:52|63496.25
08:11:53|63496.25
08:11:54|63496.25
08:11:56|63496.25
08:11:56|63499.
08:11:57|63499.
08:11:58|63499.
08:11:59|63499.
08:12:00|63499.
08:12:01|63500.41
08:12:02|63500.41
08:12:03|63500.41
08:12:04|63500.41
08:12:06|63500.41
08:12:07|63504.2
08:12:08|63504.2
08:12:09|63504.2
08:12:10|63504.2
08:12:11|63504.2
08:12:12|63504.2
08:12:13|63507.49
08:12:14|63507.49
08:12:15|63497.86
08:12:16|63506.6
08:12:17|63506.6
08:12:18|63506.6
08:12:19|63506.6
08:12:20|63506.6
08:12:21|63504.01
08:12:22|63504.01
08:12:23|63504.01
08:12:24|63504.01
08:12:25|63504.01
08:12:26|63504.01
08:12:27|63504.01
08:12:28|63504.01
08:12:29|63504.01
08:12:30|63508.39
08:12:31|63508.39
08:12:32|63508.39
08:12:33|63508.39
08:12:34|63508.39
08:12:35|63508.39
08:12:36|63508.39
08:12:37|63517.12
08:12:38|63517.12
08:12:39|63517.12
08:12:40|63517.12
08:12:41|63517.12
08:12:42|63500.97
08:12:43|63500.97
08:12:44|63500.97
08:12:45|63500.97
08:12:46|63500.97
08:12:47|63512.35
08:12:48|63512.35
08:12:49|63512.35
08:12:50|63511.19
08:12:51|63512.34
08:12:52|63512.34
08:12:53|63512.34
08:12:54|63512.34
08:12:55|63512.34
08:12:56|63512.34
08:12:57|63501.84
08:12:58|63501.84
08:12:59|63501.84
08:13:00|63535.16
08:13:01|63523.53
08:13:02|63523.53
08:13:03|63523.53
08:13:04|63523.53
08:13:06|63523.53
08:13:06|63534.51
08:13:08|63534.51
08:13:10|63528.34
08:13:10|63528.34
08:13:11|63535.82
08:13:13|63544.03
08:13:14|63544.03
08:13:15|63544.03
08:13:16|63544.03
08:13:17|63531.98
08:13:18|63535.88
08:13:19|63535.88
08:13:22|63535.88
08:13:22|63535.88
08:13:23|63542.98
08:13:24|63540.06
08:13:25|63540.06
08:13:26|63540.06
08:13:27|63544.03
08:13:28|63541.99
08:13:29|63541.99
08:13:30|63541.99
08:13:31|63541.99
08:13:32|63499.89
08:13:33|63499.89
08:13:34|63499.89
08:13:35|63512.59
08:13:37|63512.59
08:13:37|63512.59
08:13:38|63501.34
08:13:39|63485.17
08:13:40|63485.17
08:13:41|63485.17
08:13:42|63485.17
08:13:43|63507.09
08:13:44|63544.03
08:13:45|63544.03
08:13:46|63544.03
08:13:47|63544.03
08:13:48|63544.03
08:13:49|63544.03
08:13:50|63521.1
08:13:51|63521.1
08:13:52|63500.44
08:13:53|63500.44
08:13:54|63500.44
08:13:55|63500.44
08:13:56|63500.44
08:13:57|63500.44
08:13:58|63500.44
08:14:00|63500.44
08:14:00|63500.44
08:14:01|63500.44
08:14:02|63500.44
08:14:03|63500.44
08:14:04|63500.44
08:14:06|63522.73
08:14:08|63520.68
08:14:09|63510.56
08:14:10|63510.56
08:14:10|63510.56
08:14:12|63510.56
08:14:13|63510.56
08:14:14|63510.56
08:14:15|63510.56
08:14:16|63510.56
08:14:17|63510.56
08:14:18|63510.56
08:14:19|63510.56
08:14:20|63510.85
08:14:21|63510.85
08:14:21|63510.85
08:14:23|63515.43
08:14:24|63515.43
08:14:25|63515.43
08:14:26|63515.43
08:14:26|63537.1
08:14:28|63524.81
08:14:29|63524.81
08:14:30|63524.81
08:14:31|63524.81
08:14:32|63524.81
08:14:32|63544.03
08:14:34|63543.13
08:14:35|63543.13
08:14:36|63543.13
08:14:37|63543.13
08:14:38|63543.13
08:14:38|63543.13
08:14:39|63543.13
08:14:41|63543.13
08:14:42|63543.13
08:14:43|63543.13
08:14:44|63543.13
08:14:45|63543.13
08:14:46|63543.13
08:14:47|63543.13
08:14:48|63543.13
08:14:49|63543.13
08:14:49|63543.13
08:14:51|63543.13
08:14:52|63543.13
08:14:53|63543.13
08:14:54|63543.13
08:14:55|63543.13
08:14:55|63543.13
08:14:57|63543.13
08:14:58|63543.13
08:14:59|63543.13
08:15:00|63543.13
08:15:00|63530.88
08:15:02|63530.88
08:15:02|63537.95
08:15:03|63537.95
08:15:04|63537.95
08:15:06|63538.03
08:15:07|63538.03
08:15:08|63525.26
08:15:09|63525.26
08:15:11|63525.26
08:15:11|63525.26
08:15:13|63525.26
08:15:14|63525.26
08:15:15|63525.26
08:15:16|63525.26
08:15:17|63525.26
08:15:18|63497.04
08:15:19|63497.04
08:15:20|63497.04
08:15:21|63497.04
08:15:22|63497.04
08:15:23|63521.34
08:15:24|63521.34
08:15:25|63506.23
08:15:26|63506.23
08:15:28|63506.23
08:15:28|63506.23
08:15:30|63506.23
08:15:31|63506.23
08:15:32|63506.23
08:15:32|63506.23
08:15:34|63506.23
08:15:35|63506.23
08:15:36|63506.23
08:15:36|63506.23
08:15:38|63506.23
08:15:39|63506.23
08:15:39|63506.23
08:15:40|63506.23
08:15:42|63506.23
08:15:43|63506.23
08:15:44|63506.23
08:15:44|63506.23
08:15:45|63506.23
08:15:46|63506.23
08:15:48|63520.67
08:15:49|63512.26
08:15:50|63512.26
08:15:51|63512.26
08:15:51|63512.26
08:15:53|63512.26
08:15:53|63512.26
08:15:55|63512.26
08:15:55|63512.26
08:15:57|63512.26
08:15:58|63512.26
08:15:59|63512.26
08:16:00|63512.26
08:16:01|63512.26
08:16:02|63512.26
08:16:03|63512.26
08:16:04|63512.26
08:16:04|63512.26
08:16:06|63512.26
08:16:07|63512.26
08:16:08|63512.26
08:16:10|63513.46
08:16:10|63513.46
08:16:12|63513.46
08:16:13|63513.46
08:16:13|63513.46
08:16:14|63513.46
08:16:16|63513.46
08:16:16|63513.46
08:16:17|63522.18
08:16:19|63522.18
08:16:19|63522.18
08:16:20|63522.18
08:16:22|63522.18
08:16:22|63539.88
08:16:23|63539.88
08:16:25|63546.54
08:16:26|63557.52
08:16:27|63565.36
08:16:27|63583.39
08:16:28|63568.01
08:16:29|63586.53
08:16:30|63596.83
08:16:31|63583.46
08:16:32|63578.35
08:16:33|63578.35
08:16:34|63578.35
08:16:35|63547.49
08:16:37|63569.74
08:16:38|63576.53
08:16:38|63576.53
08:16:39|63576.53
08:16:40|63576.53
08:16:41|63576.53
08:16:42|63576.53
08:16:44|63576.53
08:16:44|63576.53
08:16:45|63576.53
08:16:46|63576.53
08:16:48|63576.53
08:16:48|63557.53
08:16:49|63557.53
08:16:50|63589.39
08:16:51|63589.39
08:16:52|63589.39
08:16:53|63589.39
08:16:54|63589.39
08:16:55|63600.
08:16:56|63591.36
08:16:58|63591.36
08:16:59|63591.36
08:17:00|63591.36
08:17:01|63593.57
08:17:02|63593.57
08:17:03|63593.57
08:17:04|63593.57
08:17:05|63593.57
08:17:06|63579.35
08:17:07|63579.35
08:17:08|63579.35
08:17:10|63579.35
08:17:11|63619.75
08:17:12|63590.51
08:17:13|63590.51
08:17:14|63590.51
08:17:15|63590.51
08:17:16|63600.46
08:17:17|63600.46
08:17:18|63600.46
08:17:19|63600.46
08:17:20|63600.46
08:17:21|63600.46
08:17:22|63600.46
08:17:23|63600.46
08:17:24|63600.46
08:17:25|63600.46
08:17:26|63600.46
08:17:27|63600.46
08:17:28|63600.46
08:17:29|63607.68
08:17:30|63607.68
08:17:31|63607.68
08:17:32|63607.68
08:17:33|63607.68
08:17:34|63607.68
08:17:35|63607.68
08:17:36|63607.68
08:17:37|63607.68
08:17:38|63607.68
08:17:39|63607.68
08:17:40|63607.68
08:17:41|63583.65
08:17:42|63590.09
08:17:43|63578.86
08:17:45|63578.86
08:17:46|63578.86
08:17:47|63582.26
08:17:47|63579.28
08:17:48|63579.28
08:17:50|63578.28
08:17:51|63575.68
08:17:51|63575.68
08:17:52|63575.68
08:17:53|63575.68
08:17:54|63575.68
08:17:55|63575.68
08:17:56|63575.68
08:17:57|63561.07
08:17:58|63561.07
08:17:59|63561.07
08:18:00|63561.07
08:18:01|63561.07
08:18:02|63561.07
08:18:03|63561.07
08:18:04|63561.07
08:18:05|63561.07
08:18:06|63578.79
08:18:07|63578.79
08:18:08|63578.79
08:18:09|63578.79
08:18:11|63578.79
08:18:11|63578.79
08:18:12|63578.79
08:18:13|63578.79
08:18:14|63578.79
08:18:15|63578.79
08:18:17|63574.01
08:18:18|63574.01
08:18:19|63575.29
08:18:19|63572.12
08:18:20|63572.12
08:18:21|63572.12
08:18:23|63568.83
08:18:23|63568.83
08:18:24|63568.83
08:18:26|63625.99
08:18:27|63625.99
08:18:28|63625.99
08:18:29|63625.99
08:18:30|63611.13
08:18:32|63598.62
08:18:32|63603.58
08:18:33|63603.58
08:18:34|63603.58
08:18:36|63603.58
08:18:37|63588.73
08:18:37|63588.73
08:18:38|63588.73
08:18:39|63588.73
08:18:41|63588.73
08:18:41|63588.73
08:18:42|63588.73
08:18:43|63588.73
08:18:45|63588.73
08:18:45|63588.73
08:18:46|63588.73
08:18:47|63588.73
08:18:48|63598.03
08:18:49|63598.03
08:18:50|63598.03
08:18:51|63598.03
08:18:52|63598.03
08:18:53|63590.22
08:18:54|63590.22
08:18:55|63607.9
08:18:56|63607.98
08:18:57|63607.98
08:18:58|63607.98
08:18:59|63607.98
08:19:00|63607.98
08:19:01|63607.98
08:19:02|63630.78
08:19:03|63610.66
08:19:04|63610.66
08:19:05|63624.06
08:19:06|63624.06
08:19:07|63624.06
08:19:08|63624.06
08:19:09|63624.06
08:19:10|63627.74
08:19:12|63627.74
08:19:13|63627.74
08:19:15|63630.13
08:19:16|63630.13
08:19:17|63636.78
08:19:18|63636.78
08:19:19|63612.94
08:19:20|63616.01
08:19:21|63616.02
08:19:22|63607.63
08:19:23|63607.63
08:19:24|63607.63
08:19:25|63607.63
08:19:26|63607.63
08:19:27|63607.63
08:19:28|63607.63
08:19:29|63607.63
08:19:30|63605.99
08:19:31|63605.99
08:19:32|63605.99
08:19:33|63602.98
08:19:34|63602.98
08:19:35|63602.98
08:19:36|63602.98
08:19:37|63602.98
08:19:38|63602.98
08:19:39|63602.98
08:19:40|63602.98
08:19:41|63602.98
08:19:42|63602.98
08:19:43|63602.98
08:19:44|63602.98
08:19:45|63602.98
08:19:46|63602.98
08:19:47|63602.98
08:19:48|63600.65
08:19:49|63609.96
08:19:50|63609.96
08:19:51|63609.96
08:19:52|63609.96
08:19:53|63609.96
08:19:54|63609.96
08:19:55|63610.51
08:19:56|63610.51
08:19:57|63610.51
08:19:58|63614.15
08:19:59|63614.15
08:20:00|63614.15
08:20:01|63614.15
08:20:02|63614.15
08:20:03|63614.15
08:20:04|63614.15
08:20:05|63618.63
08:20:06|63618.63
08:20:07|63618.63
08:20:08|63618.63
08:20:09|63618.63
08:20:10|63619.55
08:20:12|63619.55
08:20:13|63619.55
08:20:14|63619.55
08:20:15|63619.55
08:20:16|63619.55
08:20:17|63619.55
08:20:18|63619.55
08:20:19|63619.55
08:20:20|63619.55
08:20:21|63619.55
08:20:22|63635.14
08:20:23|63635.14
08:20:24|63635.14
08:20:25|63635.88
08:20:26|63635.88
08:20:27|63635.88
08:20:28|63635.88
08:20:29|63635.88
08:20:30|63635.88
08:20:31|63628.83
08:20:32|63628.83
08:20:33|63628.83
08:20:34|63628.83
08:20:35|63628.83
08:20:36|63630.93
08:20:37|63630.93
08:20:38|63636.07
08:20:39|63636.07
08:20:40|63636.07
08:20:41|63636.07
08:20:42|63636.07
08:20:43|63636.07
08:20:45|63636.07
08:20:45|63636.07
08:20:46|63636.07
08:20:48|63636.07
08:20:48|63636.07
08:20:50|63636.07
08:20:50|63636.94
08:20:51|63636.94
08:20:52|63636.94
08:20:54|63636.94
08:20:55|63636.94
08:20:55|63636.94
08:20:56|63636.94
08:20:57|63636.94
08:20:58|63636.94
08:20:59|63636.94
08:21:01|63631.2
08:21:01|63635.35
08:21:02|63635.35
08:21:03|63635.35
08:21:04|63635.35
08:21:05|63635.16
08:21:06|63622.67
08:21:07|63622.67
08:21:08|63622.67
08:21:09|63622.67
08:21:10|63622.67
08:21:11|63622.67
08:21:13|63619.49
08:21:15|63619.49
08:21:16|63619.49
08:21:17|63619.49
08:21:18|63619.49
08:21:19|63619.49
08:21:20|63619.49
08:21:21|63619.49
08:21:22|63619.49
08:21:23|63619.49
08:21:24|63619.49
08:21:25|63619.49
08:21:26|63619.49
08:21:27|63604.41
08:21:28|63597.66
08:21:29|63597.66
08:21:30|63573.1
08:21:30|63584.16
08:21:32|63584.16
08:21:33|63584.16
08:21:34|63584.16
08:21:35|63584.16
08:21:36|63584.16
08:21:37|63584.16
08:21:37|63584.16
08:21:39|63622.79
08:21:39|63613.05
08:21:40|63613.05
08:21:42|63613.05
08:21:43|63613.05
08:21:44|63613.05
08:21:46|63613.05
08:21:46|63613.05
08:21:48|63613.05
08:21:49|63631.19
08:21:50|63622.13
08:21:51|63622.13
08:21:52|63622.13
08:21:53|63622.13
08:21:54|63622.13
08:21:55|63622.13
08:21:56|63622.13
08:21:57|63615.51
08:21:58|63615.51
08:21:59|63615.51
08:22:00|63615.51
08:22:01|63615.51
08:22:02|63615.51
08:22:03|63615.51
08:22:04|63610.23
08:22:05|63610.23
08:22:06|63610.23
08:22:07|63610.23
08:22:08|63610.23
08:22:09|63610.23
08:22:10|63598.76
08:22:11|63598.76
08:22:12|63598.76
08:22:13|63598.76
08:22:15|63598.76
08:22:16|63598.76
08:22:17|63576.15
08:22:19|63576.16
08:22:19|63576.16
08:22:20|63576.16
08:22:22|63576.16
08:22:23|63576.16
08:22:24|63576.16
08:22:25|63576.16
08:22:26|63558.55
08:22:26|63562.4
08:22:28|63562.4
08:22:29|63562.4
08:22:29|63562.4
08:22:31|63562.4
08:22:32|63562.4
08:22:32|63562.4
08:22:33|63562.4
08:22:35|63562.4
08:22:36|63562.4
08:22:37|63562.4
08:22:38|63562.4
08:22:39|63562.4
08:22:40|63557.52
08:22:41|63557.52
08:22:42|63525.94
08:22:43|63525.94
08:22:44|63525.94
08:22:45|63525.94
08:22:46|63525.94
08:22:47|63525.94
08:22:48|63525.94
08:22:49|63552.61
08:22:50|63552.61
08:22:51|63552.61
08:22:52|63552.61
08:22:53|63552.61
08:22:53|63552.61
08:22:54|63552.61
08:22:56|63552.61
08:22:57|63552.61
08:22:57|63552.61
08:22:59|63552.61
08:23:00|63552.61
08:23:01|63545.86
08:23:02|63545.86
08:23:03|63547.94
08:23:04|63547.94
08:23:05|63547.94
08:23:06|63547.94
08:23:06|63547.94
08:23:08|63547.94
08:23:09|63547.94
08:23:10|63547.94
08:23:11|63547.94
08:23:12|63547.94
08:23:13|63547.94
08:23:15|63547.94
08:23:16|63547.94
08:23:17|63547.94
08:23:18|63547.94
08:23:20|63547.94
08:23:21|63547.94
08:23:22|63553.57
08:23:23|63553.57
08:23:24|63553.57
08:23:25|63553.57
08:23:26|63553.57
08:23:27|63553.57
08:23:28|63553.57
08:23:29|63553.57
08:23:30|63553.57
08:23:31|63529.19
08:23:32|63529.19
08:23:33|63529.19
08:23:34|63529.19
08:23:35|63517.72
08:23:36|63521.88
08:23:37|63521.88
08:23:38|63521.88
08:23:39|63521.88
08:23:40|63513.16
08:23:41|63501.51
08:23:42|63501.51
08:23:43|63501.51
08:23:44|63493.24
08:23:45|63493.24
08:23:46|63493.24
08:23:47|63493.24
08:23:48|63504.74
08:23:49|63504.74
08:23:50|63504.74
08:23:51|63504.74
08:23:52|63504.74
08:23:53|63493.4
08:23:54|63493.4
08:23:55|63493.4
08:23:56|63493.4
08:23:57|63493.4
08:23:58|63493.4
08:23:59|63493.4
08:24:00|63493.4
08:24:01|63493.4
08:24:02|63493.4
08:24:03|63493.4
08:24:04|63493.4
08:24:05|63481.04
08:24:06|63481.04
08:24:07|63481.04
08:24:08|63481.04
08:24:09|63481.04
08:24:10|63481.04
08:24:11|63481.04
08:24:12|63467.97
08:24:13|63467.97
08:24:14|63467.97
08:24:15|63467.97
08:24:17|63467.97
08:24:18|63467.97
08:24:19|63467.97
08:24:20|63467.97
08:24:21|63467.97
08:24:22|63467.97
08:24:24|63467.97
08:24:24|63474.89
08:24:25|63474.89
08:24:26|63474.89
08:24:27|63474.89
08:24:28|63447.04
08:24:30|63447.04
08:24:30|63447.04
08:24:31|63447.04
08:24:32|63447.04
08:24:34|63451.42
08:24:34|63451.42
08:24:35|63451.42
08:24:37|63451.42
08:24:37|63451.42
08:24:39|63451.42
08:24:39|63451.42
08:24:40|63451.42
08:24:42|63444.48
08:24:42|63444.48
08:24:43|63444.48
08:24:45|63444.48
08:24:46|63463.88
08:24:47|63485.55
08:24:48|63479.45
08:24:49|63479.45
08:24:50|63479.45
08:24:51|63479.45
08:24:52|63479.45
08:24:53|63479.45
08:24:54|63479.45
08:24:55|63479.45
08:24:56|63479.45
08:24:57|63479.45
08:24:58|63479.45
08:24:59|63479.45
08:25:00|63479.45
08:25:01|63488.56
08:25:02|63488.56
08:25:03|63488.56
08:25:04|63488.56
08:25:05|63488.56
08:25:06|63491.6
08:25:07|63491.6
08:25:08|63491.6
08:25:09|63491.6
08:25:10|63491.6
08:25:11|63491.6
08:25:12|63491.6
08:25:13|63491.6
08:25:14|63491.6
08:25:15|63474.35
08:25:16|63474.35
08:25:18|63487.53
08:25:18|63487.53
08:25:20|63487.53
08:25:21|63487.53
08:25:21|63487.53
08:25:22|63487.53
08:25:23|63487.53
08:25:25|63487.53
08:25:25|63487.53
08:25:26|63487.53
08:25:28|63487.53
08:25:28|63487.53
08:25:29|63487.53
08:25:31|63487.53
08:25:31|63487.53
08:25:32|63487.53
08:25:33|63487.53
08:25:34|63487.53
08:25:37|63499.64
08:25:37|63499.64
08:25:38|63499.64
08:25:39|63499.64
08:25:40|63499.64
08:25:41|63499.64
08:25:42|63499.64
08:25:43|63499.64
08:25:44|63499.64
08:25:45|63499.64
08:25:46|63499.64
08:25:47|63499.64
08:25:48|63499.64
08:25:49|63480.36
08:25:50|63480.36
08:25:51|63480.36
08:25:52|63476.51
08:25:53|63478.75
08:25:54|63478.75
08:25:55|63477.4
08:25:56|63479.6
08:25:57|63479.6
08:25:58|63479.6
08:25:59|63479.6
08:26:00|63479.6
08:26:01|63465.57
08:26:02|63465.56
08:26:03|63465.56
08:26:04|63465.56
08:26:05|63465.56
08:26:06|63465.56
08:26:07|63446.09
08:26:08|63442.83
08:26:09|63442.83
08:26:10|63442.83
08:26:11|63442.83
08:26:12|63442.83
08:26:13|63442.83
08:26:14|63442.83
08:26:15|63448.53
08:26:17|63448.53
08:26:19|63448.53
08:26:19|63448.53
08:26:21|63448.53
08:26:21|63465.26
08:26:23|63465.26
08:26:24|63465.26
08:26:25|63474.27
08:26:26|63469.21
08:26:27|63471.29
08:26:28|63471.21
08:26:30|63468.5
08:26:30|63468.5
08:26:31|63468.5
08:26:32|63468.08
08:26:33|63468.08
08:26:34|63468.08
08:26:35|63468.08
08:26:36|63468.08
08:26:37|63470.35
08:26:38|63470.35
08:26:39|63470.35
08:26:40|63470.35
08:26:41|63470.35
08:26:42|63470.35
08:26:43|63470.35
08:26:44|63470.35
08:26:45|63470.35
08:26:46|63470.35
08:26:47|63470.35
08:26:48|63470.35
08:26:49|63470.35
08:26:50|63470.35
08:26:51|63470.35
08:26:52|63461.71
08:26:53|63461.71
08:26:54|63461.71
08:26:55|63461.71
08:26:56|63461.71
08:26:57|63461.71
08:26:58|63461.71
08:26:59|63461.71
08:27:00|63467.11
08:27:01|63467.11
08:27:02|63467.11
08:27:03|63467.11
08:27:04|63467.11
08:27:05|63467.11
08:27:06|63467.11
08:27:07|63467.11
08:27:08|63462.54
08:27:09|63462.54
08:27:10|63456.71
08:27:11|63456.71
08:27:12|63456.71
08:27:13|63456.71
08:27:14|63456.71
08:27:15|63456.71
08:27:16|63456.71
08:27:18|63456.71
08:27:19|63456.71
08:27:21|63438.33
08:27:22|63438.33
08:27:23|63440.67
08:27:24|63440.67
08:27:25|63440.67
08:27:26|63440.67
08:27:27|63440.67
08:27:28|63440.67
08:27:29|63440.67
08:27:30|63440.67
08:27:31|63440.67
08:27:33|63440.67
08:27:34|63440.67
08:27:35|63440.67
08:27:36|63440.67
08:27:37|63440.67
08:27:37|63440.67
08:27:39|63440.67
08:27:40|63440.67
08:27:41|63440.67
08:27:41|63440.67
08:27:42|63440.67
08:27:43|63436.25
08:27:45|63436.25
08:27:46|63436.25
08:27:47|63436.25
08:27:48|63436.25
08:27:49|63436.25
08:27:50|63429.94
08:27:51|63429.94
08:27:51|63429.94
08:27:54|63421.04
08:27:54|63421.04
08:27:55|63421.04
08:27:56|63438.58
08:27:57|63438.58
08:27:58|63438.58
08:27:59|63438.58
08:28:00|63441.52
08:28:01|63441.52
08:28:02|63441.52
08:28:03|63441.52
08:28:04|63441.52
08:28:05|63441.52
08:28:06|63440.57
08:28:07|63440.57
08:28:08|63441.52
08:28:09|63441.52
08:28:10|63441.52
08:28:11|63441.52
08:28:12|63441.52
08:28:13|63441.52
08:28:14|63441.52
08:28:15|63441.52
08:28:16|63441.52
08:28:17|63441.52
08:28:19|63441.52
08:28:20|63441.52
08:28:21|63441.52
08:28:22|63441.52
08:28:23|63441.52
08:28:24|63441.52
08:28:25|63441.52
08:28:26|63438.92
08:28:27|63438.92
08:28:28|63441.52
08:28:29|63440.44
08:28:30|63438.92
08:28:31|63439.95
08:28:32|63440.57
08:28:33|63438.93
08:28:34|63438.93
08:28:35|63438.93
08:28:36|63438.93
08:28:37|63438.95
08:28:38|63438.95
08:28:39|63438.96
08:28:40|63438.96
08:28:41|63438.96
08:28:42|63438.96
08:28:43|63438.96
08:28:44|63438.96
08:28:45|63431.68
08:28:47|63437.07
08:28:47|63434.1
08:28:49|63434.1
08:28:49|63434.1
08:28:50|63434.11
08:28:51|63434.11
08:28:52|63439.57
08:28:53|63437.27
08:28:55|63437.27
08:28:56|63437.32
08:28:56|63437.27
08:28:58|63437.27
08:28:58|63437.28
08:28:59|63438.21
08:29:00|63437.32
08:29:01|63437.28
08:29:02|63437.28
08:29:03|63437.3
08:29:04|63437.3
08:29:05|63434.26
08:29:07|63434.26
08:29:07|63434.26
08:29:08|63414.02
08:29:09|63415.26
08:29:11|63416.89
08:29:11|63409.81
08:29:12|63409.81
08:29:13|63388.21
08:29:14|63388.21
08:29:15|63393.13
08:29:16|63395.52
08:29:17|63388.66
08:29:18|63388.66
08:29:21|63388.66
08:29:21|63398.11
08:29:22|63398.11
08:29:24|63398.14
08:29:25|63398.16
08:29:27|63399.83
08:29:28|63399.83
08:29:28|63399.88
08:29:29|63399.88
08:29:30|63399.91
08:29:31|63399.91
08:29:32|63400.73
08:29:33|63399.94
08:29:34|63399.96
08:29:35|63399.99
08:29:36|63399.99
08:29:37|63400.02
08:29:38|63400.03
08:29:39|63400.03
08:29:40|63394.23
08:29:41|63394.23
08:29:42|63394.23
08:29:43|63394.23
08:29:44|63394.25
08:29:45|63395.61
08:29:46|63395.61
08:29:47|63382.08
08:29:48|63377.98
08:29:49|63377.98
08:29:50|63377.98
08:29:51|63372.14
08:29:52|63367.29
08:29:53|63367.29
08:29:54|63368.
08:29:55|63367.31
08:29:56|63367.29
08:29:57|63374.6
08:29:58|63379.02
08:29:59|63379.02
08:30:00|63374.63
08:30:01|63374.63
08:30:02|63393.14
08:30:03|63400.74
08:30:04|63402.98
08:30:05|63402.98
08:30:06|63402.98
08:30:07|63402.98
08:30:09|63402.98
08:30:10|63402.98
08:30:12|63403.
08:30:12|63412.64
08:30:13|63412.64
08:30:14|63412.64
08:30:15|63412.64
08:30:16|63412.64
08:30:17|63412.64
08:30:18|63412.64
08:30:19|63412.64
08:30:21|63412.63
08:30:22|63412.63
08:30:23|63418.1
08:30:25|63415.56
08:30:26|63415.56
08:30:27|63415.61
08:30:28|63415.61
08:30:29|63415.66
08:30:30|63415.64
08:30:31|63415.64
08:30:33|63426.11
08:30:33|63424.01
08:30:34|63420.74
08:30:35|63390.02
08:30:36|63390.02
08:30:37|63390.02
08:30:38|63390.02
08:30:39|63390.05
08:30:41|63390.07
08:30:42|63390.1
08:30:43|63390.09
08:30:44|63390.09
08:30:45|63390.09
08:30:46|63390.14
08:30:47|63390.14
08:30:48|63390.16
08:30:49|63390.16
08:30:50|63393.37
08:30:51|63393.37
08:30:52|63393.42
08:30:53|63393.42
08:30:55|63393.44
08:30:55|63393.46
08:30:57|63393.44
08:30:57|63393.44
08:30:59|63393.47
08:30:59|63393.49
08:31:00|63393.49
08:31:01|63393.49
08:31:02|63393.49
08:31:03|63393.49
08:31:05|63393.49
08:31:05|63393.5
08:31:06|63393.5
08:31:09|63393.5
08:31:09|63393.44
08:31:10|63393.45
08:31:11|63393.45
08:31:12|63393.44
08:31:13|63393.44
08:31:14|63393.44
08:31:15|63381.94
08:31:16|63379.13
08:31:17|63379.13
08:31:18|63379.13
08:31:19|63379.13
08:31:20|63379.13
08:31:22|63379.13
08:31:23|63379.13
08:31:25|63375.85
08:31:25|63373.38
08:31:26|63373.38
08:31:28|63373.38
08:31:29|63373.38
08:31:29|63373.38
08:31:30|63373.38
08:31:32|63373.38
08:31:33|63373.38
08:31:34|63373.38
08:31:35|63373.38
08:31:36|63373.38
08:31:37|63338.2
08:31:38|63329.15
08:31:39|63286.22
08:31:40|63300.34
08:31:41|63308.74
08:31:42|63308.74
08:31:43|63308.74
08:31:44|63308.74
08:31:45|63314.12
08:31:46|63309.05
08:31:47|63308.77
08:31:48|63309.1
08:31:50|63308.77
08:31:51|63308.77
08:31:51|63308.77
08:31:53|63308.77
08:31:54|63308.82
08:31:55|63299.49
08:31:56|63308.53
08:31:57|63307.22
08:31:59|63307.22
08:31:59|63306.12
08:32:00|63306.12
08:32:01|63307.18
08:32:02|63304.82
08:32:03|63299.77
08:32:04|63295.87
08:32:05|63295.87
08:32:06|63299.78
08:32:07|63299.78
08:32:08|63293.78
08:32:09|63293.78
08:32:10|63293.78
08:32:11|63293.81
08:32:12|63295.9
08:32:13|63295.9
08:32:14|63296.21
08:32:15|63295.95
08:32:16|63296.44
08:32:17|63304.89
08:32:18|63304.89
08:32:19|63304.89
08:32:20|63304.94
08:32:22|63304.97
08:32:24|63305.74
08:32:24|63305.74
08:32:26|63305.79
08:32:27|63305.79
08:32:28|63305.81
08:32:29|63305.84
08:32:30|63305.84
08:32:31|63318.22
08:32:32|63305.87
08:32:32|63305.87
08:32:34|63305.87
08:32:35|63309.03
08:32:36|63309.03
08:32:37|63309.08
08:32:38|63318.96
08:32:39|63318.96
08:32:40|63318.96
08:32:41|63318.96
08:32:43|63318.96
08:32:44|63317.71
08:32:44|63317.71
08:32:45|63311.35
08:32:47|63307.75
08:32:47|63307.75
08:32:49|63307.75
08:32:49|63307.78
08:32:51|63307.77
08:32:51|63307.77
08:32:52|63321.92
08:32:53|63321.95
08:32:54|63321.1
08:32:55|63321.02
08:32:57|63321.02
08:32:57|63325.61
08:32:58|63338.94
08:32:59|63332.95
08:33:01|63334.26
08:33:01|63334.29
08:33:02|63334.26
08:33:03|63334.26
08:33:04|63334.26
08:33:05|63345.
08:33:06|63345.
08:33:07|63345.
08:33:08|63345.
08:33:09|63345.
08:33:10|63345.
08:33:12|63345.02
08:33:12|63345.02
08:33:13|63345.02
08:33:14|63342.61
08:33:15|63342.61
08:33:16|63342.61
08:33:17|63339.17
08:33:18|63339.17
08:33:19|63339.17
08:33:20|63339.17
08:33:21|63339.17
08:33:23|63339.17
08:33:24|63339.17
08:33:25|63339.17
08:33:26|63339.22
08:33:27|63350.62
08:33:29|63339.24
08:33:30|63339.73
08:33:31|63339.73
08:33:31|63339.73
08:33:33|63339.73
08:33:34|63339.73
08:33:35|63339.76
08:33:36|63339.75
08:33:37|63339.76
08:33:38|63339.76
08:33:39|63339.81
08:33:40|63339.81
08:33:41|63342.99
08:33:42|63342.99
08:33:43|63356.29
08:33:44|63355.13
08:33:45|63355.15
08:33:46|63355.11
08:33:47|63355.11
08:33:48|63355.14
08:33:49|63355.16
08:33:50|63355.17
08:33:51|63355.17
08:33:52|63355.17
08:33:53|63355.17
08:33:54|63354.31
08:33:55|63354.31
08:33:56|63354.31
08:33:57|63354.31
08:33:58|63354.31
08:33:59|63354.31
08:34:00|63354.31
08:34:01|63353.09
08:34:02|63353.09
08:34:03|63353.09
08:34:04|63333.3
08:34:05|63333.3
08:34:06|63333.3
08:34:07|63333.3
08:34:08|63333.3
08:34:09|63333.3
08:34:10|63333.3
08:34:11|63333.3
08:34:12|63333.33
08:34:13|63333.33
08:34:14|63333.33
08:34:15|63333.13
08:34:16|63333.38
08:34:17|63333.4
08:34:18|63333.4
08:34:19|63333.4
08:34:20|63333.4
08:34:21|63333.4
08:34:22|63337.99
08:34:23|63351.14
08:34:25|63351.17
08:34:26|63351.17
08:34:28|63354.3
08:34:29|63354.3
08:34:30|63354.3
08:34:31|63354.31
08:34:32|63354.31
08:34:33|63354.61
08:34:34|63354.36
08:34:35|63354.36
08:34:36|63354.36
08:34:37|63354.36
08:34:38|63354.36
08:34:39|63354.36
08:34:40|63354.36
08:34:41|63354.36
08:34:42|63354.36
08:34:43|63354.36
08:34:44|63354.36
08:34:45|63329.08
08:34:46|63329.08
08:34:47|63329.08
08:34:48|63329.1
08:34:49|63329.11
08:34:50|63329.11
08:34:51|63329.16
08:34:52|63329.16
08:34:53|63329.16
08:34:54|63329.19
08:34:55|63329.19
08:34:56|63329.19
08:34:57|63327.09
08:34:58|63327.09
08:34:59|63327.09
08:35:00|63327.09
08:35:01|63327.1
08:35:02|63328.48
08:35:03|63329.18
08:35:04|63331.29
08:35:05|63329.21
08:35:06|63329.21
08:35:07|63329.23
08:35:08|63329.23
08:35:09|63329.23
08:35:10|63325.83
08:35:11|63325.83
08:35:12|63325.83
08:35:13|63299.86
08:35:14|63299.86
08:35:15|63299.86
08:35:16|63291.31
08:35:17|63291.31
08:35:18|63291.79
08:35:19|63291.25
08:35:20|63291.33
08:35:21|63294.3
08:35:22|63294.3
08:35:23|63306.65
08:35:24|63306.65
08:35:26|63317.73
08:35:27|63317.73
08:35:29|63327.29
08:35:30|63337.4
08:35:31|63343.44
08:35:32|63343.44
08:35:33|63343.46
08:35:34|63343.46
08:35:35|63343.46
08:35:36|63343.51
08:35:37|63343.51
08:35:38|63346.38
08:35:39|63346.38
08:35:40|63350.21
08:35:41|63354.15
08:35:42|63346.43
08:35:43|63346.43
08:35:44|63346.48
08:35:45|63345.83
08:35:47|63345.83
08:35:47|63345.86
08:35:49|63345.86
08:35:50|63345.86
08:35:51|63345.86
08:35:51|63345.86
08:35:53|63345.86
08:35:53|63345.86
08:35:55|63345.86
08:35:55|63345.87
08:35:56|63345.87
08:35:57|63345.87
08:35:58|63345.9
08:35:59|63345.9
08:36:01|63352.05
08:36:01|63352.05
08:36:03|63352.46
08:36:03|63343.57
08:36:04|63346.74
08:36:05|63343.6
08:36:06|63343.57
08:36:08|63343.57
08:36:08|63343.57
08:36:09|63343.8
08:36:11|63343.85
08:36:11|63343.8
08:36:12|63343.82
08:36:14|63343.83
08:36:14|63343.83
08:36:15|63343.85
08:36:17|63343.83
08:36:17|63343.83
08:36:18|63343.85
08:36:19|63343.9
08:36:20|63343.88
08:36:21|63343.88
08:36:22|63343.91
08:36:23|63343.91
08:36:25|63343.91
08:36:27|63343.91
08:36:28|63343.91
08:36:28|63343.91
08:36:30|63343.91
08:36:31|63343.91
08:36:32|63343.91
08:36:33|63343.91
08:36:34|63343.91
08:36:35|63343.91
08:36:36|63374.83
08:36:37|63373.6
08:36:38|63373.6
08:36:40|63373.6
08:36:41|63373.6
08:36:42|63373.6
08:36:43|63373.61
08:36:44|63373.61
08:36:46|63373.61
08:36:46|63383.64
08:36:47|63383.64
08:36:48|63383.64
08:36:49|63383.64
08:36:51|63383.64
08:36:51|63383.64
08:36:52|63383.64
08:36:54|63407.76
08:36:54|63404.46
08:36:55|63404.46
08:36:56|63404.46
08:36:57|63407.76
08:36:58|63407.76
08:36:59|63407.76
08:37:00|63404.32
08:37:01|63404.31
08:37:02|63404.31
08:37:03|63404.31
08:37:04|63404.31
08:37:05|63404.31
08:37:06|63404.31
08:37:07|63404.31
08:37:08|63407.76
08:37:09|63407.76
08:37:10|63431.42
08:37:11|63410.28
08:37:12|63411.11
08:37:13|63411.11
08:37:14|63414.19
08:37:15|63414.19
08:37:16|63414.19
08:37:17|63414.19
08:37:18|63414.19
08:37:19|63414.19
08:37:20|63414.19
08:37:21|63414.19
08:37:22|63414.19
08:37:23|63414.19
08:37:24|63414.19
08:37:26|63414.19
08:37:28|63414.19
08:37:29|63414.19
08:37:30|63414.19
08:37:31|63414.19
08:37:31|63414.19
08:37:33|63414.19
08:37:33|63414.19
08:37:34|63414.19
08:37:36|63414.19
08:37:36|63414.19
08:37:38|63414.19
08:37:38|63414.19
08:37:39|63414.19
08:37:40|63415.3
08:37:41|63391.78
08:37:42|63391.78
08:37:43|63391.78
08:37:44|63391.78
08:37:45|63390.57
08:37:47|63387.94
08:37:48|63387.94
08:37:49|63387.94
08:37:50|63387.94
08:37:52|63387.94
08:37:52|63365.88
08:37:53|63365.88
08:37:54|63367.11
08:37:55|63367.3
08:37:56|63367.3
08:37:57|63374.27
08:37:58|63374.27
08:37:59|63374.27
08:38:00|63374.27
08:38:01|63374.27
08:38:02|63374.27
08:38:03|63374.27
08:38:04|63374.27
08:38:05|63374.27
08:38:06|63374.27
08:38:07|63374.27
08:38:08|63374.27
08:38:09|63374.27
08:38:10|63374.27
08:38:11|63374.27
08:38:12|63374.27
08:38:13|63374.27
08:38:14|63374.27
08:38:15|63374.27
08:38:16|63395.59
08:38:17|63395.59
08:38:18|63395.59
08:38:19|63395.59
08:38:20|63395.59
08:38:21|63395.59
08:38:22|63381.72
08:38:23|63381.72
08:38:24|63381.72
08:38:25|63381.72
08:38:27|63381.72
08:38:28|63381.72
08:38:30|63381.72
08:38:30|63381.72
08:38:31|63381.72
08:38:33|63381.72
08:38:34|63381.72
08:38:35|63381.72
08:38:36|63381.72
08:38:37|63381.72
08:38:37|63402.92
08:38:39|63414.43
08:38:40|63414.43
08:38:41|63414.43
08:38:42|63414.43
08:38:43|63414.43
08:38:44|63407.82
08:38:46|63407.82
08:38:46|63407.82
08:38:47|63409.83
08:38:48|63409.83
08:38:49|63409.83
08:38:50|63409.83
08:38:52|63409.83
08:38:52|63409.83
08:38:53|63409.83
08:38:54|63409.83
08:38:55|63409.83
08:38:57|63409.83
08:38:57|63409.83
08:38:58|63409.83
08:38:59|63409.83
08:39:01|63409.83
08:39:02|63409.83
08:39:03|63409.83
08:39:03|63409.83
08:39:04|63409.83
08:39:05|63409.83
08:39:07|63409.83
08:39:08|63409.83
08:39:09|63409.83
08:39:11|63409.83
08:39:12|63409.83
08:39:13|63419.51
08:39:14|63438.77
08:39:15|63436.8
08:39:16|63440.64
08:39:17|63440.64
08:39:18|63440.64
08:39:19|63440.64
08:39:20|63436.52
08:39:21|63436.52
08:39:22|63436.52
08:39:23|63436.52
08:39:24|63436.3
08:39:25|63436.3
08:39:26|63421.86
08:39:27|63421.86
08:39:29|63421.86
08:39:30|63421.86
08:39:31|63421.86
08:39:33|63428.68
08:39:33|63428.68
08:39:34|63425.41
08:39:35|63425.41
08:39:36|63425.41
08:39:37|63425.41
08:39:38|63425.41
08:39:39|63425.41
08:39:40|63425.41
08:39:41|63425.41
08:39:42|63425.41
08:39:43|63425.41
08:39:44|63425.41
08:39:45|63425.41
08:39:46|63425.41
08:39:47|63425.41
08:39:48|63425.41
08:39:49|63409.83
08:39:50|63409.83
08:39:51|63409.83
08:39:52|63409.
08:39:53|63409.
08:39:54|63409.
08:39:55|63409.
08:39:56|63409.
08:39:57|63409.
08:39:58|63409.
08:39:59|63409.
08:40:00|63409.
08:40:01|63409.
08:40:02|63409.
08:40:03|63409.
08:40:04|63409.
08:40:05|63409.
08:40:06|63409.
08:40:07|63409.
08:40:08|63409.
08:40:09|63416.54
08:40:10|63416.54
08:40:11|63416.
08:40:12|63421.07
08:40:13|63421.07
08:40:14|63421.07
08:40:15|63421.07
08:40:16|63421.07
08:40:17|63421.07
08:40:18|63421.07
08:40:19|63424.59
08:40:20|63424.59
08:40:21|63424.59
08:40:22|63424.59
08:40:23|63424.59
08:40:24|63424.59
08:40:25|63424.59
08:40:26|63424.59
08:40:28|63424.59
08:40:29|63424.59
08:40:31|63424.59
08:40:32|63424.59
08:40:33|63424.59
08:40:33|63424.59
08:40:35|63425.86
08:40:35|63425.86
08:40:36|63425.86
08:40:37|63421.3
08:40:39|63421.3
08:40:40|63421.3
08:40:40|63421.3
08:40:42|63421.3
08:40:42|63421.3
08:40:44|63421.3
08:40:44|63422.57
08:40:46|63437.68
08:40:46|63437.68
08:40:47|63437.68
08:40:48|63437.68
08:40:49|63437.68
08:40:51|63437.68
08:40:52|63437.68
08:40:53|63437.68
08:40:54|63429.51
08:40:54|63429.51
08:40:56|63429.51
08:40:56|63429.51
08:40:58|63429.51
08:40:59|63429.51
08:41:00|63429.51
08:41:00|63429.51
08:41:02|63429.51
08:41:02|63429.51
08:41:03|63429.51
08:41:05|63429.51
08:41:06|63429.51
08:41:07|63429.51
08:41:08|63429.51
08:41:09|63429.51
08:41:10|63429.51
08:41:11|63426.35
08:41:12|63426.35
08:41:12|63426.35
08:41:14|63426.35
08:41:15|63426.35
08:41:15|63426.35
08:41:17|63426.35
08:41:17|63426.35
08:41:19|63426.35
08:41:20|63426.35
08:41:21|63426.35
08:41:22|63426.35
08:41:23|63426.35
08:41:24|63426.35
08:41:24|63425.07
08:41:26|63411.84
08:41:27|63411.84
08:41:28|63411.84
08:41:29|63411.84
08:41:31|63408.99
08:41:32|63408.99
08:41:33|63408.99
08:41:34|63408.99
08:41:35|63408.99
08:41:36|63408.99
08:41:38|63408.99
08:41:38|63408.99
08:41:39|63408.99
08:41:40|63408.99
08:41:41|63408.99
08:41:42|63408.99
08:41:43|63408.99
08:41:44|63408.99
08:41:45|63408.99
08:41:46|63408.99
08:41:47|63408.99
08:41:48|63408.99
08:41:49|63408.99
08:41:50|63408.99
08:41:51|63408.99
08:41:52|63408.99
08:41:53|63408.99
08:41:54|63408.99
08:41:55|63408.99
08:41:56|63408.99
08:41:57|63408.99
08:41:58|63408.99
08:42:00|63418.78
08:42:00|63418.78
08:42:02|63418.78
08:42:03|63418.78
08:42:04|63418.78
08:42:04|63418.78
08:42:05|63418.78
08:42:07|63418.78
08:42:08|63418.78
08:42:09|63418.78
08:42:10|63418.78
08:42:11|63418.78
08:42:12|63418.78
08:42:13|63418.78
08:42:14|63418.78
08:42:14|63455.45
08:42:16|63455.82
08:42:17|63455.82
08:42:18|63455.82
08:42:18|63455.82
08:42:19|63455.82
08:42:20|63455.82
08:42:22|63455.82
08:42:22|63455.82
08:42:23|63455.82
08:42:24|63455.82
08:42:26|63456.21
08:42:27|63456.21
08:42:28|63456.21
08:42:29|63456.21
08:42:29|63455.96
08:42:31|63455.96
08:42:32|63455.96
08:42:34|63461.5
08:42:35|63461.5
08:42:36|63456.17
08:42:37|63456.17
08:42:38|63456.17
08:42:39|63456.17
08:42:40|63456.17
08:42:41|63456.17
08:42:42|63456.17
08:42:43|63456.17
08:42:44|63456.17
08:42:45|63456.17
08:42:46|63449.92
08:42:47|63449.92
08:42:48|63440.79
08:42:49|63440.79
08:42:50|63440.79
08:42:51|63440.79
08:42:52|63440.79
08:42:53|63440.79
08:42:54|63440.79
08:42:55|63444.77
08:42:56|63444.77
08:42:57|63444.77
08:42:58|63444.77
08:42:59|63444.77
08:43:00|63452.27
08:43:01|63447.33
08:43:02|63443.
08:43:03|63448.94
08:43:04|63448.94
08:43:05|63446.46
08:43:06|63446.46
08:43:07|63446.46
08:43:08|63446.46
08:43:09|63446.46
08:43:10|63446.46
08:43:11|63446.46
08:43:12|63446.46
08:43:13|63446.46
08:43:14|63446.46
08:43:15|63451.4
08:43:16|63446.59
08:43:17|63446.59
08:43:18|63446.59
08:43:19|63469.94
08:43:20|63469.94
08:43:21|63469.94
08:43:22|63469.94
08:43:23|63469.95
08:43:24|63469.95
08:43:25|63469.95
08:43:26|63469.95
08:43:27|63469.95
08:43:28|63469.95
08:43:29|63468.69
08:43:31|63468.69
08:43:32|63468.34
08:43:34|63468.18
08:43:35|63468.18
08:43:36|63468.18
08:43:37|63468.18
08:43:38|63468.18
08:43:39|63468.18
08:43:40|63468.18
08:43:41|63468.18
08:43:42|63468.18
08:43:43|63468.18
08:43:44|63468.18
08:43:45|63468.18
08:43:46|63468.18
08:43:47|63468.18
08:43:48|63476.02
08:43:49|63476.02
08:43:49|63476.02
08:43:51|63476.02
08:43:52|63476.02
08:43:53|63476.02
08:43:54|63476.02
08:43:56|63486.59
08:43:56|63486.59
08:43:58|63487.72
08:43:58|63487.06
08:44:00|63487.26
08:44:01|63487.26
08:44:02|63459.27
08:44:03|63459.27
08:44:04|63496.89
08:44:05|63494.8
08:44:05|63494.8
08:44:06|63494.8
08:44:08|63496.9
08:44:08|63496.9
08:44:09|63496.9
08:44:11|63496.9
08:44:12|63496.9
08:44:13|63496.9
08:44:13|63496.9
08:44:15|63496.9
08:44:16|63496.9
08:44:16|63496.9
08:44:18|63502.32
08:44:20|63502.32
08:44:20|63502.32
08:44:21|63502.32
08:44:22|63502.32
08:44:24|63502.32
08:44:24|63502.32
08:44:25|63502.32
08:44:26|63502.32
08:44:27|63502.32
08:44:28|63502.32
08:44:29|63502.32
08:44:30|63502.32
08:44:32|63505.79
08:44:33|63502.46
08:44:34|63502.46
08:44:35|63502.46
08:44:36|63502.46
08:44:37|63502.46
08:44:38|63505.82
08:44:39|63505.82
08:44:40|63505.82
08:44:41|63505.82
08:44:42|63505.8
08:44:43|63505.8
08:44:44|63505.8
08:44:45|63505.8
08:44:46|63505.8
08:44:47|63507.12
08:44:48|63527.99
08:44:49|63502.32
08:44:50|63502.32
08:44:51|63476.81
08:44:52|63462.52
08:44:53|63462.52
08:44:54|63462.52
08:44:55|63462.52
08:44:56|63453.54
08:44:57|63453.54
08:44:58|63453.54
08:44:59|63453.54
08:45:00|63453.54
08:45:01|63453.54
08:45:02|63453.54
08:45:03|63453.54
08:45:04|63453.54
08:45:05|63457.99
08:45:06|63455.36
08:45:07|63455.36
08:45:08|63455.36
08:45:09|63448.89
08:45:10|63462.52
08:45:11|63462.52
08:45:12|63462.52
08:45:13|63448.89
08:45:14|63452.63
08:45:15|63451.45
08:45:16|63451.45
08:45:17|63451.45
08:45:18|63451.45
08:45:19|63451.45
08:45:20|63451.45
08:45:21|63451.45
08:45:22|63451.45
08:45:23|63451.45
08:45:24|63447.84
08:45:25|63447.84
08:45:26|63446.81
08:45:27|63448.75
08:45:28|63443.15
08:45:29|63443.15
08:45:30|63443.15
08:45:31|63443.15
08:45:32|63443.15
08:45:34|63436.39
08:45:35|63436.39
08:45:36|63436.39
08:45:37|63436.39
08:45:39|63424.71
08:45:39|63409.08
08:45:40|63406.33
08:45:41|63406.33
08:45:42|63406.33
08:45:44|63406.33
08:45:45|63406.33
08:45:45|63406.33
08:45:47|63406.33
08:45:48|63406.33
08:45:49|63406.33
08:45:50|63406.33
08:45:51|63377.97
08:45:52|63377.97
08:45:53|63377.97
08:45:54|63377.97
08:45:55|63370.02
08:45:56|63370.02
08:45:57|63373.32
08:45:58|63373.32
08:45:58|63373.32
08:45:59|63373.32
08:46:01|63373.32
08:46:01|63373.32
08:46:02|63372.78
08:46:04|63372.78
08:46:05|63372.78
08:46:05|63372.78
08:46:07|63372.78
08:46:07|63372.78
08:46:09|63372.78
08:46:09|63372.78
08:46:11|63372.78
08:46:12|63372.78
08:46:12|63372.78
08:46:14|63372.78
08:46:15|63372.78
08:46:16|63372.78
08:46:17|63372.78
08:46:18|63372.78
08:46:19|63372.78
08:46:20|63372.78
08:46:20|63343.48
08:46:22|63343.48
08:46:23|63343.48
08:46:24|63343.48
08:46:24|63343.48
08:46:26|63330.52
08:46:27|63330.52
08:46:27|63330.52
08:46:29|63328.42
08:46:29|63328.42
08:46:31|63339.66
08:46:32|63339.66
08:46:32|63349.81
08:46:35|63365.74
08:46:36|63375.49
08:46:37|63372.94
08:46:38|63372.94
08:46:39|63372.94
08:46:40|63372.94
08:46:41|63372.94
08:46:42|63374.77
08:46:45|63374.77
08:46:46|63374.77
08:46:47|63374.77
08:46:48|63374.77
08:46:49|63374.77
08:46:50|63374.77
08:46:51|63374.77
08:46:52|63374.77
08:46:53|63372.16
08:46:54|63372.16
08:46:55|63372.16
08:46:56|63372.16
08:46:57|63372.16
08:46:58|63366.84
08:46:58|63366.84
08:46:59|63366.84
08:47:00|63366.84
08:47:02|63380.51
08:47:03|63387.43
08:47:04|63387.43
08:47:05|63387.43
08:47:06|63413.98
08:47:07|63413.98
08:47:08|63413.98
08:47:09|63413.98
08:47:10|63413.98
08:47:11|63413.98
08:47:12|63413.98
08:47:13|63413.98
08:47:14|63413.98
08:47:15|63413.98
08:47:16|63427.87
08:47:17|63436.85
08:47:18|63436.32
08:47:19|63436.32
08:47:20|63436.32
08:47:21|63434.27
08:47:22|63434.27
08:47:23|63434.27
08:47:24|63434.27
08:47:25|63434.27
08:47:26|63434.27
08:47:27|63434.27
08:47:28|63473.91
08:47:29|63473.91
08:47:30|63473.91
08:47:31|63484.2
08:47:32|63484.2
08:47:33|63474.12
08:47:35|63474.12
08:47:37|63474.12
08:47:37|63474.12
08:47:39|63474.12
08:47:39|63474.12
08:47:41|63474.12
08:47:42|63474.12
08:47:43|63474.12
08:47:44|63474.12
08:47:45|63474.12
08:47:46|63464.24
08:47:47|63464.24
08:47:48|63464.24
08:47:49|63464.24
08:47:50|63464.24
08:47:51|63469.79
08:47:52|63469.79
08:47:53|63467.52
08:47:54|63451.65
08:47:55|63451.65
08:47:56|63451.65
08:47:57|63451.65
08:47:58|63451.65
08:47:59|63451.65
08:48:00|63451.65
08:48:01|63451.65
08:48:02|63451.65
08:48:03|63462.56
08:48:04|63462.56
08:48:05|63462.56
08:48:06|63459.53
08:48:07|63459.53
08:48:08|63459.53
08:48:09|63459.53
08:48:10|63459.53
08:48:11|63459.53
08:48:12|63459.53
08:48:13|63459.53
08:48:14|63459.53
08:48:15|63459.53
08:48:16|63459.53
08:48:17|63459.53
08:48:18|63459.53
08:48:19|63459.53
08:48:20|63459.53
08:48:21|63459.53
08:48:22|63459.53
08:48:23|63459.53
08:48:24|63459.53
08:48:25|63459.53
08:48:26|63459.53
08:48:27|63459.53
08:48:28|63424.37
08:48:29|63424.37
08:48:30|63424.37
08:48:31|63424.37
08:48:32|63424.37
08:48:33|63416.25
08:48:34|63416.25
08:48:35|63416.25
08:48:37|63416.25
08:48:38|63416.25
08:48:39|63416.25
08:48:40|63416.25
08:48:41|63416.25
08:48:43|63416.25
08:48:43|63416.25
08:48:45|63416.25
08:48:45|63416.25
08:48:46|63416.25
08:48:48|63416.25
08:48:49|63416.25
08:48:49|63416.25
08:48:51|63416.25
08:48:51|63424.81
08:48:52|63424.81
08:48:54|63424.81
08:48:54|63424.81
08:48:55|63424.81
08:48:56|63455.11
08:48:57|63455.11
08:48:58|63448.68
08:49:00|63448.68
08:49:00|63448.68
08:49:01|63448.68
08:49:03|63448.68
08:49:03|63448.68
08:49:05|63448.68
08:49:05|63448.68
08:49:06|63448.68
08:49:07|63419.43
08:49:09|63419.43
08:49:09|63419.43
08:49:10|63419.43
08:49:12|63419.43
08:49:12|63419.43
08:49:13|63419.43
08:49:14|63419.43
08:49:15|63419.43
08:49:16|63419.43
08:49:17|63424.42
08:49:19|63424.42
08:49:19|63424.42
08:49:20|63424.42
08:49:21|63424.42
08:49:22|63424.42
08:49:23|63424.42
08:49:25|63424.42
08:49:25|63424.42
08:49:26|63424.42
08:49:27|63424.42
08:49:28|63424.42
08:49:30|63424.42
08:49:31|63424.42
08:49:31|63424.42
08:49:32|63445.12
08:49:33|63445.89
08:49:34|63445.89
08:49:35|63445.89
08:49:37|63445.89
08:49:39|63444.88
08:49:40|63444.88
08:49:41|63444.88
08:49:42|63444.88
08:49:43|63444.88
08:49:44|63444.88
08:49:45|63444.88
08:49:46|63452.05
08:49:47|63452.05
08:49:47|63452.05
08:49:49|63517.21
08:49:50|63517.21
08:49:51|63517.21
08:49:52|63517.21
08:49:53|63506.8
08:49:54|63503.85
08:49:55|63488.82
08:49:56|63488.82
08:49:57|63488.82
08:49:58|63486.81
08:49:59|63486.81
08:50:00|63486.81
08:50:01|63486.81
08:50:02|63486.81
08:50:02|63486.81
08:50:04|63486.81
08:50:05|63486.81
08:50:07|63486.81
08:50:07|63486.81
08:50:08|63486.81
08:50:09|63486.81
08:50:10|63486.81
08:50:11|63486.81
08:50:12|63486.81
08:50:13|63513.1
08:50:14|63513.1
08:50:15|63513.1
08:50:16|63513.1
08:50:17|63517.01
08:50:18|63517.01
08:50:19|63516.89
08:50:20|63555.5
08:50:21|63569.23
08:50:22|63504.39
08:50:23|63504.39
08:50:25|63504.39
08:50:26|63504.39
08:50:27|63504.39
08:50:28|63504.39
08:50:29|63504.39
08:50:30|63526.86
08:50:31|63526.86
08:50:32|63526.86
08:50:33|63541.16
08:50:34|63541.16
08:50:35|63541.16
08:50:36|63541.16
08:50:37|63541.16
08:50:39|63547.48
08:50:41|63545.57
08:50:42|63545.57
08:50:43|63545.57
08:50:45|63545.57
08:50:47|63516.56
08:50:48|63516.56
08:50:49|63516.56
08:50:50|63516.56
08:50:51|63516.56
08:50:52|63516.56
08:50:53|63516.56
08:50:54|63516.56
08:50:55|63516.56
08:50:56|63516.56
08:50:57|63516.56
08:50:58|63516.56
08:50:58|63516.56
08:51:00|63516.56
08:51:00|63516.56
08:51:02|63516.56
08:51:03|63543.87
08:51:04|63543.87
08:51:04|63543.87
08:51:06|63543.87
08:51:07|63543.87
08:51:07|63547.19
08:51:08|63550.27
08:51:10|63550.27
08:51:11|63550.27
08:51:12|63550.27
08:51:13|63550.27
08:51:14|63550.27
08:51:14|63550.27
08:51:16|63550.27
08:51:17|63550.27
08:51:18|63550.27
08:51:19|63550.27
08:51:19|63550.27
08:51:21|63550.27
08:51:22|63550.27
08:51:22|63550.27
08:51:24|63550.27
08:51:25|63550.27
08:51:26|63555.53
08:51:27|63555.53
08:51:28|63555.53
08:51:29|63555.53
08:51:30|63555.53
08:51:31|63555.53
08:51:32|63553.63
08:51:33|63544.32
08:51:34|63544.32
08:51:35|63544.32
08:51:36|63544.32
08:51:37|63541.84
08:51:38|63541.84
08:51:39|63541.84
08:51:40|63541.84
08:51:41|63541.84
08:51:42|63541.84
08:51:43|63541.84
08:51:44|63541.84
08:51:46|63541.84
08:51:46|63541.84
08:51:48|63541.84
08:51:49|63541.84
08:51:50|63541.84
08:51:51|63541.84
08:51:52|63551.41
08:51:53|63551.41
08:51:54|63551.41
08:51:55|63551.41
08:51:55|63551.41
08:51:57|63551.41
08:51:58|63532.85
08:51:59|63532.85
08:52:00|63532.85
08:52:01|63532.85
08:52:01|63532.85
08:52:03|63532.85
08:52:04|63532.85
08:52:05|63532.85
08:52:05|63532.85
08:52:06|63532.85
08:52:08|63532.85
08:52:08|63579.48
08:52:10|63579.48
08:52:10|63579.48
08:52:12|63579.48
08:52:13|63579.48
08:52:13|63579.48
08:52:14|63579.48
08:52:16|63579.48
08:52:17|63579.48
08:52:17|63579.48
08:52:18|63579.48
08:52:20|63579.48
08:52:21|63579.48
08:52:22|63579.48
08:52:23|63579.48
08:52:24|63579.48
08:52:25|63579.48
08:52:25|63579.48
08:52:27|63579.48
08:52:28|63579.48
08:52:29|63579.48
08:52:30|63579.48
08:52:31|63572.02
08:52:33|63572.02
08:52:33|63548.65
08:52:34|63566.77
08:52:35|63566.77
08:52:36|63557.71
08:52:37|63557.71
08:52:38|63557.71
08:52:40|63557.71
08:52:41|63557.71
08:52:42|63549.98
08:52:44|63549.98
08:52:45|63549.98
08:52:46|63549.98
08:52:47|63549.98
08:52:48|63549.98
08:52:49|63549.98
08:52:50|63549.98
08:52:51|63549.98
08:52:52|63549.98
08:52:53|63549.98
08:52:55|63549.98
08:52:55|63549.98
08:52:56|63549.98
08:52:57|63549.98
08:52:59|63549.98
08:52:59|63549.98
08:53:00|63549.98
08:53:01|63549.98
08:53:03|63551.82
08:53:04|63551.82
08:53:04|63551.82
08:53:05|63551.82
08:53:07|63551.82
08:53:08|63551.82
08:53:08|63551.82
08:53:09|63551.82
08:53:10|63551.82
08:53:11|63551.82
08:53:13|63551.82
08:53:13|63551.82
08:53:14|63551.82
08:53:16|63551.82
08:53:16|63551.82
08:53:17|63551.82
08:53:18|63551.82
08:53:20|63547.01
08:53:20|63547.01
08:53:21|63547.01
08:53:22|63547.01
08:53:23|63547.01
08:53:24|63547.01
08:53:25|63528.42
08:53:26|63525.75
08:53:27|63525.75
08:53:28|63525.75
08:53:30|63525.75
08:53:30|63525.75
08:53:31|63525.75
08:53:32|63523.21
08:53:34|63534.14
08:53:34|63534.14
08:53:35|63534.14
08:53:37|63551.37
08:53:37|63551.37
08:53:38|63532.96
08:53:40|63532.96
08:53:41|63532.96
08:53:42|63532.96
08:53:43|63532.96
08:53:44|63532.96
08:53:45|63532.96
08:53:46|63532.96
08:53:47|63532.96
08:53:48|63532.96
08:53:49|63532.96
08:53:51|63532.96
08:53:52|63532.96
08:53:53|63561.67
08:53:53|63561.67
08:53:55|63561.67
08:53:56|63561.67
08:53:57|63561.67
08:53:58|63561.67
08:53:59|63561.67
08:54:00|63561.39
08:54:01|63561.39
08:54:02|63561.39
08:54:03|63561.39
08:54:04|63560.53
08:54:05|63560.53
08:54:06|63560.53
08:54:07|63560.53
08:54:08|63560.53
08:54:09|63560.53
08:54:10|63560.53
08:54:11|63560.53
08:54:12|63571.47
08:54:13|63557.04
08:54:15|63557.04
08:54:15|63557.04
08:54:16|63557.04
08:54:17|63557.04
08:54:18|63557.04
08:54:19|63557.04
08:54:21|63557.04
08:54:21|63558.55
08:54:22|63558.55
08:54:23|63558.55
08:54:24|63564.07
08:54:26|63564.07
08:54:27|63564.07
08:54:28|63564.07
08:54:29|63564.07
08:54:30|63564.07
08:54:31|63564.07
08:54:32|63564.07
08:54:33|63570.58
08:54:34|63570.58
08:54:35|63570.58
08:54:36|63570.58
08:54:37|63570.58
08:54:38|63570.58
08:54:40|63570.58
08:54:40|63564.86
08:54:42|63564.86
08:54:42|63564.86
08:54:44|63564.86
08:54:45|63564.86
08:54:45|63559.39
08:54:47|63559.39
08:54:48|63559.39
08:54:49|63559.39
08:54:50|63559.39
08:54:51|63559.39
08:54:53|63568.13
08:54:53|63568.13
08:54:55|63568.13
08:54:55|63568.13
08:54:57|63568.13
08:54:58|63568.13
08:54:59|63546.24
08:55:00|63546.24
08:55:01|63546.24
08:55:03|63555.12
08:55:03|63569.33
08:55:04|63569.33
08:55:05|63569.33
08:55:06|63569.33
08:55:08|63569.33
08:55:09|63569.33
08:55:10|63569.33
08:55:11|63569.33
08:55:12|63569.33
08:55:13|63569.33
08:55:14|63565.78
08:55:15|63565.78
08:55:16|63565.78
08:55:17|63565.78
08:55:18|63565.78
08:55:19|63550.15
08:55:20|63550.15
08:55:21|63550.15
08:55:22|63550.15
08:55:23|63550.15
08:55:24|63550.15
08:55:25|63550.15
08:55:26|63550.15
08:55:27|63550.15
08:55:28|63550.15
08:55:29|63550.15
08:55:30|63550.15
08:55:31|63550.15
08:55:32|63550.15
08:55:33|63535.39
08:55:34|63535.39
08:55:35|63535.39
08:55:36|63535.39
08:55:37|63535.39
08:55:38|63535.39
08:55:39|63535.39
08:55:40|63535.39
08:55:41|63535.39
08:55:43|63535.39
08:55:45|63535.39
08:55:46|63535.39
08:55:46|63539.76
08:55:47|63539.76
08:55:49|63539.76
08:55:50|63539.76
08:55:51|63539.76
08:55:52|63551.93
08:55:53|63551.93
08:55:53|63551.93
08:55:56|63551.93
08:55:56|63560.44
08:55:57|63560.44
08:55:58|63558.48
08:55:59|63570.65
08:56:00|63570.65
08:56:01|63570.65
08:56:02|63586.53
08:56:03|63586.53
08:56:04|63559.4
08:56:05|63559.4
08:56:06|63559.4
08:56:07|63559.4
08:56:08|63562.09
08:56:09|63562.09
08:56:10|63562.09
08:56:11|63562.09
08:56:12|63555.84
08:56:13|63555.84
08:56:14|63555.84
08:56:15|63555.84
08:56:16|63555.84
08:56:17|63555.84
08:56:18|63555.84
08:56:19|63555.84
08:56:20|63555.84
08:56:21|63555.84
08:56:22|63555.84
08:56:23|63555.84
08:56:24|63555.84
08:56:25|63555.84
08:56:26|63555.84
08:56:27|63555.84
08:56:28|63566.74
08:56:29|63566.74
08:56:30|63566.74
08:56:31|63566.74
08:56:32|63566.74
08:56:33|63563.97
08:56:34|63563.97
08:56:35|63563.97
08:56:36|63563.97
08:56:37|63563.97
08:56:38|63571.14
08:56:39|63571.14
08:56:40|63574.48
08:56:41|63574.48
08:56:43|63574.48
08:56:44|63574.48
08:56:45|63574.48
08:56:46|63574.48
08:56:48|63574.48
08:56:49|63574.48
08:56:50|63574.48
08:56:51|63574.48
08:56:52|63574.48
08:56:53|63574.48
08:56:54|63574.48
08:56:55|63574.48
08:56:57|63574.48
08:56:57|63574.48
08:56:58|63574.48
08:57:00|63574.48
08:57:00|63574.48
08:57:02|63574.48
08:57:02|63574.48
08:57:03|63574.48
08:57:04|63574.48
08:57:06|63574.48
08:57:06|63574.48
08:57:07|63564.66
08:57:09|63564.66
08:57:09|63564.66
08:57:10|63564.66
08:57:12|63564.66
08:57:12|63564.66
08:57:14|63564.66
08:57:14|63564.66
08:57:15|63564.66
08:57:16|63564.66
08:57:17|63564.66
08:57:18|63564.66
08:57:19|63564.66
08:57:20|63564.66
08:57:21|63564.66
08:57:22|63576.74
08:57:23|63576.74
08:57:24|63576.74
08:57:25|63576.74
08:57:26|63576.74
08:57:28|63576.74
08:57:28|63568.73
08:57:29|63568.73
08:57:30|63568.73
08:57:32|63568.73
08:57:32|63571.38
08:57:34|63571.38
08:57:34|63571.38
08:57:35|63571.38
08:57:36|63571.38
08:57:37|63571.38
08:57:38|63571.38
08:57:39|63571.38
08:57:40|63573.1
08:57:41|63573.1
08:57:42|63573.1
08:57:44|63573.1
08:57:46|63573.1
08:57:47|63573.1
08:57:49|63573.1
08:57:49|63569.26
08:57:51|63569.26
08:57:52|63569.26
08:57:53|63569.26
08:57:54|63569.26
08:57:55|63569.26
08:57:56|63569.26
08:57:57|63571.37
08:57:58|63571.37
08:57:59|63571.37
08:58:00|63571.37
08:58:01|63570.96
08:58:02|63547.75
08:58:03|63557.13
08:58:04|63557.13
08:58:05|63571.07
08:58:06|63553.29
08:58:07|63549.81
08:58:08|63549.9
08:58:09|63549.9
08:58:10|63549.9
08:58:12|63542.37
08:58:12|63542.37
08:58:13|63542.37
08:58:14|63542.37
08:58:15|63542.37
08:58:16|63542.37
08:58:17|63542.37
08:58:18|63553.39
08:58:19|63553.39
08:58:20|63553.12
08:58:21|63550.78
08:58:22|63553.96
08:58:23|63553.96
08:58:24|63557.15
08:58:25|63557.15
08:58:26|63559.1
08:58:27|63559.1
08:58:28|63559.1
08:58:29|63559.1
08:58:30|63557.58
08:58:31|63557.58
08:58:32|63545.41
08:58:33|63545.41
08:58:34|63552.87
08:58:35|63552.87
08:58:36|63552.87
08:58:37|63552.87
08:58:38|63549.9
08:58:39|63549.9
08:58:40|63552.82
08:58:41|63552.82
08:58:42|63552.82
08:58:44|63552.82
08:58:45|63552.82
08:58:46|63553.4
08:58:47|63553.4
08:58:49|63553.4
08:58:50|63553.4
08:58:51|63553.4
08:58:51|63553.4
08:58:53|63553.4
08:58:54|63553.4
08:58:55|63553.4
08:58:56|63553.4
08:58:57|63553.4
08:58:58|63548.05
08:58:59|63557.8
08:59:00|63557.8
08:59:01|63557.8
08:59:02|63557.8
08:59:03|63558.99
08:59:04|63558.99
08:59:05|63558.99
08:59:06|63560.48
08:59:07|63561.77
08:59:08|63561.77
08:59:09|63561.77
08:59:10|63561.77
08:59:11|63561.77
08:59:13|63563.52
08:59:14|63563.52
08:59:15|63563.52
08:59:15|63563.52
08:59:16|63563.52
08:59:17|63563.52
08:59:19|63563.52
08:59:20|63563.52
08:59:20|63563.52
08:59:21|63574.27
08:59:22|63574.27
08:59:23|63574.27
08:59:25|63574.27
08:59:26|63574.27
08:59:27|63574.27
08:59:28|63574.27
08:59:28|63574.27
08:59:29|63574.27
08:59:31|63574.27
08:59:32|63574.27
08:59:32|63574.49
08:59:33|63574.49
08:59:35|63574.49
08:59:36|63574.49
08:59:36|63574.49
08:59:37|63574.49
08:59:39|63574.49
08:59:40|63574.49
08:59:41|63574.49
08:59:42|63574.49
08:59:42|63574.49
08:59:43|63574.49
08:59:45|63574.49
08:59:46|63574.49
08:59:47|63574.49
08:59:48|63574.49
08:59:50|63574.49
08:59:51|63574.49
08:59:52|63574.49
08:59:52|63574.49
08:59:54|63567.7
08:59:54|63565.58
08:59:55|63565.58
08:59:56|63565.58
08:59:57|63565.58
08:59:58|63565.58
09:00:00|63565.58
09:00:01|63565.58
09:00:01|63577.82
09:00:02|63577.82
09:00:03|63577.82
09:00:04|63577.82
09:00:05|63586.53
09:00:06|63586.53
09:00:08|63586.53
09:00:09|63586.53
09:00:09|63586.52
09:00:10|63586.52
09:00:12|63586.52
09:00:13|63586.52
09:00:14|63586.52
09:00:15|63586.52
09:00:16|63586.52
09:00:17|63586.52
09:00:18|63540.55
09:00:19|63549.24
09:00:20|63548.48
09:00:21|63548.48
09:00:22|63548.48
09:00:23|63547.8
09:00:24|63547.8
09:00:25|63547.8
09:00:26|63547.8
09:00:27|63547.8
09:00:28|63532.96
09:00:29|63532.96
09:00:30|63532.96
09:00:31|63532.96
09:00:32|63532.96
09:00:33|63509.09
09:00:34|63509.09
09:00:35|63509.09
09:00:36|63509.09
09:00:37|63509.09
09:00:38|63509.09
09:00:39|63517.7
09:00:40|63517.7
09:00:41|63517.7
09:00:42|63517.91
09:00:43|63517.91
09:00:44|63517.91
09:00:45|63517.91
09:00:47|63517.91
09:00:48|63525.69
09:00:49|63525.69
09:00:51|63525.69
09:00:52|63525.69
09:00:53|63525.99
09:00:54|63525.99
09:00:55|63525.99
09:00:56|63525.99
09:00:57|63525.99
09:00:58|63525.99
09:00:59|63525.99
09:01:00|63525.99
09:01:00|63533.97
09:01:02|63533.97
09:01:03|63533.97
09:01:04|63533.97
09:01:05|63533.97
09:01:06|63533.97
09:01:07|63533.97
09:01:08|63533.97
09:01:09|63533.97
09:01:10|63533.97
09:01:11|63533.97
09:01:12|63533.97
09:01:13|63564.27
09:01:14|63564.27
09:01:15|63564.27
09:01:16|63564.27
09:01:17|63564.27
09:01:18|63564.27
09:01:19|63564.27
09:01:20|63564.27
09:01:21|63590.85
09:01:22|63590.85
09:01:23|63590.85
09:01:24|63590.85
09:01:25|63590.85
09:01:26|63590.85
09:01:27|63590.85
09:01:28|63590.85
09:01:29|63590.85
09:01:30|63590.85
09:01:31|63591.78
09:01:32|63597.39
09:01:33|63597.39
09:01:34|63598.32
09:01:35|63598.32
09:01:36|63609.69
09:01:37|63628.36
09:01:38|63628.36
09:01:40|63628.36
09:01:40|63628.36
09:01:41|63628.36
09:01:42|63628.36
09:01:43|63628.36
09:01:44|63627.4
09:01:45|63627.4
09:01:46|63627.4
09:01:48|63627.4
09:01:49|63617.38
09:01:50|63617.38
09:01:51|63594.3
09:01:52|63585.33
09:01:53|63581.5
09:01:54|63581.5
09:01:55|63581.5
09:01:56|63581.5
09:01:57|63581.5
09:01:58|63581.5
09:01:59|63595.75
09:02:00|63595.75
09:02:01|63595.75
09:02:02|63595.75
09:02:04|63604.91
09:02:04|63604.91
09:02:06|63601.86
09:02:07|63601.88
09:02:08|63601.88
09:02:10|63601.88
09:02:11|63601.88
09:02:12|63601.88
09:02:13|63602.22
09:02:14|63602.22
09:02:15|63602.22
09:02:16|63602.22
09:02:17|63591.11
09:02:17|63591.11
09:02:18|63591.11
09:02:20|63610.58
09:02:21|63610.58
09:02:21|63590.89
09:02:22|63590.89
09:02:24|63590.89
09:02:25|63590.89
09:02:26|63590.89
09:02:27|63590.89
09:02:28|63590.89
09:02:28|63590.89
09:02:30|63590.89
09:02:30|63612.91
09:02:32|63612.91
09:02:33|63615.52
09:02:33|63613.26
09:02:35|63615.49
09:02:36|63615.49
09:02:37|63615.49
09:02:38|63615.49
09:02:39|63620.78
09:02:40|63629.6
09:02:41|63629.6
09:02:42|63629.6
09:02:43|63629.79
09:02:43|63629.79
09:02:45|63629.79
09:02:46|63629.79
09:02:47|63629.79
09:02:49|63626.24
09:02:50|63626.24
09:02:50|63626.24
09:02:52|63626.25
09:02:53|63626.25
09:02:54|63626.25
09:02:55|63626.25
09:02:56|63626.25
09:02:57|63634.7
09:02:58|63634.7
09:02:59|63635.18
09:02:59|63635.18
09:03:01|63636.96
09:03:02|63636.52
09:03:03|63636.52
09:03:04|63636.52
09:03:05|63636.52
09:03:06|63740.
09:03:07|63686.5
09:03:08|63669.82
09:03:08|63705.94
09:03:09|63724.59
09:03:11|63678.12
09:03:12|63677.44
09:03:13|63681.41
09:03:14|63681.41
09:03:15|63681.41
09:03:15|63681.41
09:03:17|63740.
09:03:17|63740.
09:03:19|63681.29
09:03:20|63681.29
09:03:20|63681.29
09:03:22|63711.12
09:03:23|63711.12
09:03:23|63711.12
09:03:25|63711.12
09:03:26|63727.95
09:03:26|63717.44
09:03:27|63693.81
09:03:29|63693.81
09:03:30|63693.81
09:03:31|63676.06
09:03:32|63663.69
09:03:33|63678.01
09:03:33|63678.01
09:03:35|63659.84
09:03:36|63680.68
09:03:37|63680.68
09:03:38|63680.68
09:03:39|63680.68
09:03:39|63680.68
09:03:41|63680.68
09:03:41|63684.17
09:03:43|63684.17
09:03:43|63684.17
09:03:45|63684.17
09:03:45|63684.17
09:03:46|63701.26
09:03:47|63701.26
09:03:49|63707.29
09:03:50|63705.75
09:03:50|63705.75
09:03:51|63705.75
09:03:52|63687.82
09:03:54|63698.16
09:03:56|63695.28
09:03:56|63678.27
09:03:57|63672.91
09:03:58|63672.91
09:03:59|63666.85
09:04:00|63666.85
09:04:01|63666.85
09:04:02|63666.85
09:04:03|63666.85
09:04:04|63666.85
09:04:05|63671.49
09:04:06|63676.25
09:04:07|63676.25
09:04:08|63675.13
09:04:09|63670.14
09:04:10|63670.14
09:04:11|63670.14
09:04:13|63664.7
09:04:14|63670.
09:04:15|63670.
09:04:16|63670.
09:04:18|63670.
09:04:18|63670.
09:04:19|63659.46
09:04:20|63659.46
09:04:21|63659.45
09:04:22|63659.45
09:04:24|63659.45
09:04:25|63659.45
09:04:25|63659.45
09:04:27|63659.45
09:04:27|63659.45
09:04:28|63659.45
09:04:30|63667.27
09:04:31|63667.27
09:04:32|63667.27
09:04:33|63662.23
09:04:34|63662.23
09:04:35|63663.85
09:04:36|63663.85
09:04:37|63663.85
09:04:38|63655.95
09:04:39|63644.61
09:04:40|63644.61
09:04:41|63644.61
09:04:42|63644.61
09:04:43|63644.61
09:04:44|63644.61
09:04:45|63644.61
09:04:46|63644.61
09:04:47|63644.61
09:04:48|63644.61
09:04:50|63644.61
09:04:51|63644.61
09:04:52|63644.61
09:04:53|63634.66
09:04:54|63634.66
09:04:55|63634.66
09:04:56|63634.66
09:04:57|63634.66
09:04:58|63634.66
09:04:59|63634.66
09:05:00|63634.66
09:05:01|63634.66
09:05:02|63634.66
09:05:03|63634.66
09:05:04|63634.66
09:05:05|63634.66
09:05:06|63641.33
09:05:07|63641.33
09:05:08|63641.33
09:05:09|63641.33
09:05:10|63641.33
09:05:11|63634.27
09:05:12|63634.27
09:05:13|63634.27
09:05:14|63634.27
09:05:15|63634.27
09:05:16|63634.27
09:05:17|63634.27
09:05:18|63634.27
09:05:19|63634.27
09:05:20|63634.27
09:05:21|63634.27
09:05:22|63634.27
09:05:23|63634.27
09:05:24|63634.27
09:05:25|63634.27
09:05:26|63634.27
09:05:27|63634.27
09:05:28|63634.27
09:05:29|63634.27
09:05:30|63634.27
09:05:31|63634.27
09:05:32|63634.27
09:05:33|63608.84
09:05:34|63608.84
09:05:35|63608.84
09:05:36|63608.84
09:05:37|63608.84
09:05:38|63608.84
09:05:39|63608.84
09:05:40|63608.84
09:05:41|63608.84
09:05:42|63608.84
09:05:43|63585.3
09:05:44|63564.5
09:05:45|63564.5
09:05:46|63557.76
09:05:47|63557.76
09:05:48|63564.1
09:05:50|63564.1
09:05:51|63564.1
09:05:52|63564.1
09:05:53|63564.1
09:05:54|63564.1
09:05:55|63564.1
09:05:56|63564.1
09:05:57|63564.1
09:05:59|63564.1
09:06:00|63564.1
09:06:01|63564.1
09:06:02|63564.1
09:06:03|63607.67
09:06:04|63607.67
09:06:05|63626.7
09:06:06|63632.36
09:06:07|63632.37
09:06:08|63634.66
09:06:09|63634.66
09:06:10|63647.26
09:06:12|63644.09
09:06:12|63644.09
09:06:13|63646.58
09:06:14|63646.58
09:06:15|63644.2
09:06:16|63644.2
09:06:17|63644.2
09:06:18|63642.77
09:06:19|63642.77
09:06:20|63642.77
09:06:21|63615.21
09:06:22|63615.21
09:06:23|63615.21
09:06:24|63615.21
09:06:25|63615.21
09:06:26|63615.21
09:06:27|63615.21
09:06:28|63615.21
09:06:29|63615.21
09:06:30|63615.21
09:06:32|63615.21
09:06:32|63610.22
09:06:33|63610.22
09:06:34|63610.22
09:06:35|63610.22
09:06:36|63610.22
09:06:37|63610.22
09:06:38|63610.22
09:06:39|63610.22
09:06:40|63610.22
09:06:41|63610.22
09:06:42|63610.22
09:06:43|63610.22
09:06:44|63610.22
09:06:45|63623.2
09:06:46|63623.2
09:06:47|63623.2
09:06:48|63623.2
09:06:49|63614.38
09:06:51|63614.38
09:06:53|63614.38
09:06:54|63614.38
09:06:55|63614.38
09:06:55|63614.38
09:06:57|63600.47
09:06:59|63595.59
09:06:59|63595.59
09:07:01|63595.59
09:07:02|63595.59
09:07:03|63595.59
09:07:04|63595.59
09:07:05|63595.
09:07:06|63595.
09:07:07|63595.
09:07:08|63595.
09:07:09|63595.
09:07:11|63602.51
09:07:11|63602.51
09:07:12|63602.29
09:07:14|63584.75
09:07:16|63584.75
09:07:16|63584.75
09:07:17|63560.6
09:07:19|63560.6
09:07:19|63560.6
09:07:20|63560.6
09:07:21|63560.6
09:07:22|63560.6
09:07:23|63560.6
09:07:24|63564.57
09:07:25|63564.57
09:07:26|63567.24
09:07:27|63566.98
09:07:28|63566.98
09:07:29|63566.98
09:07:30|63566.98
09:07:31|63566.98
09:07:32|63562.96
09:07:33|63562.96
09:07:34|63562.96
09:07:35|63562.96
09:07:36|63562.96
09:07:37|63563.86
09:07:38|63547.79
09:07:39|63547.24
09:07:40|63547.24
09:07:41|63547.24
09:07:42|63547.24
09:07:43|63547.24
09:07:44|63547.24
09:07:45|63547.24
09:07:46|63536.9
09:07:47|63536.9
09:07:48|63536.9
09:07:49|63536.9
09:07:50|63536.9
09:07:52|63536.9
09:07:54|63536.9
09:07:55|63536.9
09:07:56|63536.9
09:07:58|63536.9
09:07:58|63536.9
09:07:59|63536.9
09:08:00|63536.9
09:08:01|63536.9
09:08:03|63536.9
09:08:03|63536.9
09:08:05|63536.9
09:08:06|63536.9
09:08:07|63536.9
09:08:07|63536.9
09:08:09|63536.9
09:08:10|63536.9
09:08:11|63536.9
09:08:11|63541.74
09:08:12|63530.86
09:08:14|63530.86
09:08:15|63530.86
09:08:16|63530.86
09:08:17|63530.86
09:08:17|63530.86
09:08:19|63530.86
09:08:19|63530.86
09:08:20|63530.86
09:08:22|63530.86
09:08:23|63530.86
09:08:23|63530.86
09:08:25|63530.86
09:08:26|63530.86
09:08:26|63530.86
09:08:27|63505.87
09:08:28|63505.87
09:08:30|63505.87
09:08:31|63505.87
09:08:32|63532.51
09:08:33|63514.5
09:08:34|63514.5
09:08:35|63514.5
09:08:35|63514.5
09:08:37|63514.5
09:08:38|63514.5
09:08:38|63514.5
09:08:39|63514.5
09:08:40|63514.5
09:08:41|63514.5
09:08:43|63514.5
09:08:44|63524.21
09:08:44|63519.58
09:08:46|63519.58
09:08:47|63519.58
09:08:47|63519.58
09:08:48|63519.58
09:08:50|63519.58
09:08:50|63519.58
09:08:51|63519.58
09:08:53|63519.58
09:08:55|63519.58
09:08:56|63519.58
09:08:56|63515.08
09:08:58|63515.08
09:09:00|63515.08
09:09:01|63515.08
09:09:02|63505.15
09:09:03|63505.15
09:09:04|63505.15
09:09:05|63505.15
09:09:07|63505.15
09:09:07|63505.15
09:09:08|63505.15
09:09:10|63505.15
09:09:10|63505.15
09:09:11|63505.15
09:09:12|63505.15
09:09:14|63505.15
09:09:15|63505.15
09:09:16|63505.15
09:09:17|63505.15
09:09:18|63500.
09:09:19|63500.
09:09:20|63500.
09:09:21|63500.
09:09:22|63500.
09:09:23|63500.
09:09:24|63500.
09:09:25|63500.
09:09:27|63500.
09:09:28|63502.48
09:09:29|63502.48
09:09:29|63502.48
09:09:31|63502.48
09:09:32|63502.48
09:09:33|63504.45
09:09:34|63504.45
09:09:35|63504.45
09:09:36|63504.45
09:09:37|63504.45
09:09:38|63504.45
09:09:39|63504.45
09:09:40|63504.45
09:09:41|63504.45
09:09:42|63500.
09:09:44|63500.
09:09:44|63500.
09:09:45|63500.
09:09:46|63500.
09:09:47|63500.
09:09:49|63500.
09:09:49|63500.
09:09:51|63500.
09:09:52|63500.
09:09:52|63500.
09:09:54|63500.
09:09:55|63500.
09:09:56|63500.
09:09:57|63500.
09:09:58|63500.
09:09:59|63500.
09:10:00|63500.
09:10:01|63500.
09:10:02|63500.
09:10:03|63500.
09:10:04|63500.
09:10:05|63500.
09:10:06|63500.
09:10:07|63500.
09:10:08|63500.
09:10:09|63500.
09:10:10|63500.
09:10:11|63500.
09:10:13|63504.66
09:10:13|63504.66
09:10:14|63504.66
09:10:15|63517.65
09:10:16|63517.65
09:10:18|63534.59
09:10:18|63534.59
09:10:19|63534.59
09:10:20|63534.59
09:10:21|63534.59
09:10:23|63534.59
09:10:23|63534.59
09:10:24|63534.59
09:10:26|63534.59
09:10:26|63534.59
09:10:27|63534.59
09:10:28|63534.59
09:10:29|63534.59
09:10:30|63534.59
09:10:31|63534.59
09:10:33|63523.46
09:10:33|63523.46
09:10:34|63523.46
09:10:35|63523.46
09:10:36|63523.46
09:10:37|63523.46
09:10:38|63523.46
09:10:39|63523.18
09:10:40|63523.18
09:10:41|63523.18
09:10:42|63523.18
09:10:43|63523.18
09:10:44|63523.18
09:10:45|63523.18
09:10:46|63523.18
09:10:48|63523.18
09:10:48|63523.18
09:10:49|63523.18
09:10:50|63523.18
09:10:51|63500.
09:10:53|63500.
09:10:53|63500.
09:10:55|63500.
09:10:57|63500.
09:10:58|63500.
09:10:59|63500.
09:11:00|63500.
09:11:01|63486.88
09:11:03|63486.88
09:11:04|63484.33
09:11:05|63484.33
09:11:06|63484.33
09:11:07|63484.33
09:11:07|63485.23
09:11:08|63485.23
09:11:10|63485.23
09:11:11|63485.23
09:11:12|63485.23
09:11:13|63485.23
09:11:14|63485.23
09:11:15|63485.23
09:11:16|63485.23
09:11:17|63485.23
09:11:19|63485.23
09:11:19|63485.23
09:11:21|63485.23
09:11:21|63485.23
09:11:23|63512.14
09:11:23|63512.9
09:11:24|63508.35
09:11:25|63508.35
09:11:26|63508.35
09:11:27|63508.35
09:11:29|63508.35
09:11:29|63508.35
09:11:30|63508.35
09:11:31|63508.35
09:11:32|63488.97
09:11:34|63488.97
09:11:34|63488.97
09:11:35|63488.97
09:11:36|63488.97
09:11:37|63488.97
09:11:38|63488.97
09:11:39|63488.97
09:11:40|63488.97
09:11:42|63489.6
09:11:42|63496.45
09:11:44|63496.45
09:11:44|63496.45
09:11:45|63496.45
09:11:46|63496.45
09:11:47|63496.45
09:11:48|63496.45
09:11:50|63496.45
09:11:51|63496.45
09:11:52|63496.45
09:11:53|63496.45
09:11:54|63506.79
09:11:55|63506.79
09:11:57|63506.79
09:11:58|63506.79
09:11:58|63506.79
09:11:59|63506.79
09:12:00|63492.84
09:12:02|63492.84
09:12:02|63492.84
09:12:03|63499.94
09:12:05|63499.94
09:12:05|63499.94
09:12:07|63499.94
09:12:08|63500.25
09:12:09|63500.25
09:12:09|63500.25
09:12:11|63520.05
09:12:12|63520.05
09:12:13|63520.05
09:12:14|63520.05
09:12:15|63520.05
09:12:16|63526.23
09:12:17|63526.23
09:12:18|63526.23
09:12:19|63526.23
09:12:20|63526.23
09:12:21|63526.23
09:12:22|63526.23
09:12:23|63526.23
09:12:24|63526.23
09:12:25|63526.23
09:12:26|63526.23
09:12:27|63526.23
09:12:28|63526.23
09:12:29|63526.23
09:12:29|63526.23
09:12:31|63526.23
09:12:31|63526.23
09:12:33|63515.44
09:12:34|63515.44
09:12:35|63518.23
09:12:35|63518.23
09:12:37|63540.89
09:12:37|63540.89
09:12:39|63540.89
09:12:40|63540.89
09:12:41|63540.89
09:12:42|63540.89
09:12:43|63540.89
09:12:44|63540.89
09:12:44|63540.89
09:12:45|63540.89
09:12:47|63540.89
09:12:47|63540.89
09:12:49|63540.89
09:12:50|63549.37
09:12:51|63549.37
09:12:52|63549.37
09:12:52|63549.37
09:12:53|63549.37
09:12:55|63549.37
09:12:56|63549.37
09:12:58|63549.37
09:12:59|63549.37
09:13:00|63549.37
09:13:01|63549.37
09:13:02|63549.37
09:13:03|63549.37
09:13:04|63549.37
09:13:05|63549.37
09:13:07|63524.54
09:13:07|63524.54
09:13:08|63524.54
09:13:09|63524.54
09:13:10|63521.24
09:13:11|63521.24
09:13:12|63521.24
09:13:14|63521.24
09:13:15|63521.24
09:13:16|63521.24
09:13:17|63521.24
09:13:18|63529.69
09:13:19|63529.69
09:13:19|63529.69
09:13:21|63529.69
09:13:21|63529.69
09:13:23|63529.69
09:13:23|63529.69
09:13:25|63529.69
09:13:26|63529.18
09:13:27|63529.18
09:13:27|63529.18
09:13:29|63529.18
09:13:29|63529.18
09:13:30|63529.18
09:13:32|63529.18
09:13:32|63530.02
09:13:34|63530.02
09:13:35|63530.02
09:13:35|63530.02
09:13:37|63530.02
09:13:38|63530.02
09:13:39|63530.02
09:13:40|63530.02
09:13:41|63537.26
09:13:42|63537.26
09:13:43|63537.26
09:13:44|63537.26
09:13:45|63537.26
09:13:46|63537.26
09:13:47|63537.26
09:13:48|63537.26
09:13:49|63537.26
09:13:50|63537.26
09:13:51|63537.26
09:13:52|63526.08
09:13:53|63526.08
09:13:54|63526.08
09:13:55|63526.08
09:13:56|63526.08
09:13:58|63526.08
09:14:00|63526.08
09:14:01|63532.3
09:14:02|63530.47
09:14:03|63524.21
09:14:03|63524.21
09:14:05|63517.4
09:14:06|63517.4
09:14:07|63517.4
09:14:08|63517.4
09:14:10|63517.4
09:14:10|63517.4
09:14:11|63517.4
09:14:12|63514.81
09:14:14|63514.81
09:14:14|63505.96
09:14:15|63505.96
09:14:16|63505.96
09:14:17|63505.96
09:14:18|63512.88
09:14:19|63512.88
09:14:20|63512.88
09:14:21|63512.88
09:14:22|63512.88
09:14:23|63512.88
09:14:24|63512.88
09:14:25|63512.88
09:14:26|63512.88
09:14:27|63512.88
09:14:28|63512.88
09:14:29|63512.88
09:14:30|63512.88
09:14:31|63512.88
09:14:32|63521.49
09:14:33|63518.17
09:14:34|63523.05
09:14:35|63523.05
09:14:36|63525.62
09:14:37|63525.62
09:14:38|63525.62
09:14:39|63525.62
09:14:41|63525.62
09:14:42|63525.62
09:14:42|63525.62
09:14:44|63525.62
09:14:45|63508.75
09:14:46|63508.75
09:14:46|63508.75
09:14:47|63508.75
09:14:48|63508.75
09:14:50|63508.75
09:14:51|63508.75
09:14:51|63508.75
09:14:53|63508.75
09:14:54|63508.75
09:14:55|63508.75
09:14:55|63508.75
09:14:57|63508.75
09:14:58|63508.75
09:15:00|63490.06
09:15:01|63490.06
09:15:02|63490.06
09:15:04|63490.06
09:15:05|63490.06
09:15:06|63483.59
09:15:07|63483.59
09:15:08|63485.04
09:15:09|63485.04
09:15:10|63485.04
09:15:11|63485.04
09:15:12|63485.04
09:15:13|63488.9
09:15:14|63488.9
09:15:15|63488.9
09:15:16|63488.9
09:15:17|63488.9
09:15:18|63488.9
09:15:19|63504.7
09:15:20|63511.61
09:15:21|63511.61
09:15:23|63511.61
09:15:23|63511.61
09:15:24|63511.61
09:15:26|63511.61
09:15:27|63511.61
09:15:27|63511.61
09:15:28|63511.61
09:15:29|63515.52
09:15:31|63515.52
09:15:31|63515.52
09:15:32|63512.4
09:15:33|63512.4
09:15:34|63512.4
09:15:35|63515.93
09:15:36|63515.93
09:15:37|63515.93
09:15:39|63508.78
09:15:40|63508.78
09:15:40|63508.78
09:15:41|63511.45
09:15:42|63511.42
09:15:43|63511.42
09:15:44|63511.42
09:15:45|63508.25
09:15:46|63505.07
09:15:47|63505.07
09:15:48|63505.07
09:15:49|63505.07
09:15:50|63505.07
09:15:51|63505.07
09:15:52|63505.07
09:15:53|63505.07
09:15:54|63505.07
09:15:55|63505.07
09:15:56|63505.07
09:15:58|63505.07
09:15:59|63505.07
09:16:01|63505.07
09:16:02|63505.07
09:16:04|63505.07
09:16:04|63505.07
09:16:06|63505.07
09:16:07|63500.11
09:16:08|63500.11
09:16:09|63500.11
09:16:10|63500.11
09:16:11|63500.11
09:16:12|63500.11
09:16:13|63500.11
09:16:14|63500.11
09:16:15|63500.11
09:16:16|63500.11
09:16:17|63500.11
09:16:18|63501.06
09:16:19|63513.87
09:16:20|63513.87
09:16:21|63513.87
09:16:22|63513.87
09:16:23|63513.87
09:16:24|63519.79
09:16:25|63519.79
09:16:26|63519.79
09:16:27|63519.79
09:16:28|63519.79
09:16:29|63519.79
09:16:30|63519.79
09:16:31|63519.79
09:16:32|63519.79
09:16:33|63516.86
09:16:34|63516.86
09:16:35|63516.86
09:16:36|63523.31
09:16:37|63523.31
09:16:38|63523.31
09:16:39|63523.31
09:16:40|63523.31
09:16:42|63544.49
09:16:42|63539.67
09:16:43|63539.67
09:16:44|63545.86
09:16:45|63545.86
09:16:46|63545.86
09:16:48|63545.86
09:16:48|63545.86
09:16:50|63529.88
09:16:50|63529.88
09:16:52|63516.61
09:16:52|63529.63
09:16:54|63529.63
09:16:54|63529.63
09:16:55|63536.07
09:16:57|63536.07
09:16:58|63536.07
09:16:59|63536.81
09:17:00|63536.08
09:17:01|63534.16
09:17:03|63534.16
09:17:04|63534.16
09:17:05|63525.78
09:17:06|63528.73
09:17:07|63524.86
09:17:08|63524.86
09:17:09|63524.86
09:17:10|63524.86
09:17:11|63524.86
09:17:12|63510.38
09:17:13|63509.75
09:17:14|63509.75
09:17:15|63509.75
09:17:16|63509.75
09:17:17|63509.75
09:17:18|63496.08
09:17:19|63487.59
09:17:20|63487.59
09:17:21|63487.59
09:17:22|63484.5
09:17:24|63484.5
09:17:24|63484.5
09:17:25|63483.51
09:17:26|63483.51
09:17:27|63483.51
09:17:28|63483.51
09:17:29|63483.51
09:17:30|63483.51
09:17:31|63483.51
09:17:32|63487.8
09:17:33|63461.4
09:17:34|63484.57
09:17:35|63484.57
09:17:36|63485.27
09:17:37|63485.27
09:17:38|63485.27
09:17:39|63485.27
09:17:40|63485.27
09:17:42|63485.27
09:17:42|63485.27
09:17:43|63492.77
09:17:44|63492.77
09:17:45|63480.5
09:17:47|63480.5
09:17:48|63480.5
09:17:48|63470.39
09:17:49|63458.71
09:17:50|63458.71
09:17:51|63458.71
09:17:52|63458.71
09:17:53|63458.71
09:17:54|63458.71
09:17:55|63458.71
09:17:56|63458.71
09:17:57|63458.71
09:17:58|63458.71
09:17:59|63458.71
09:18:00|63458.71
09:18:02|63458.71
09:18:03|63458.71
09:18:04|63458.71
09:18:05|63458.71
09:18:06|63458.71
09:18:07|63458.71
09:18:08|63465.66
09:18:10|63469.86
09:18:10|63469.86
09:18:11|63469.86
09:18:12|63469.86
09:18:13|63469.86
09:18:14|63469.86
09:18:15|63469.86
09:18:16|63469.86
09:18:17|63469.86
09:18:18|63463.56
09:18:19|63441.82
09:18:20|63441.82
09:18:21|63441.82
09:18:22|63441.82
09:18:23|63459.6
09:18:24|63459.6
09:18:25|63472.52
09:18:26|63490.78
09:18:27|63490.78
09:18:28|63490.78
09:18:29|63490.78
09:18:30|63487.02
09:18:31|63487.02
09:18:32|63495.34
09:18:33|63495.34
09:18:34|63495.34
09:18:35|63495.34
09:18:36|63501.06
09:18:37|63501.06
09:18:38|63501.06
09:18:39|63501.06
09:18:40|63501.06
09:18:41|63501.06
09:18:42|63501.06
09:18:43|63501.06
09:18:44|63501.06
09:18:45|63501.06
09:18:46|63501.06
09:18:47|63501.06
09:18:48|63492.12
09:18:49|63492.12
09:18:50|63492.12
09:18:51|63492.12
09:18:52|63492.12
09:18:53|63492.12
09:18:54|63492.12
09:18:55|63492.12
09:18:56|63492.12
09:18:57|63490.82
09:18:58|63490.82
09:18:59|63490.82
09:19:00|63490.83
09:19:02|63490.83
09:19:03|63490.83
09:19:04|63490.83
09:19:05|63512.12
09:19:06|63512.12
09:19:07|63512.12
09:19:09|63512.12
09:19:09|63512.12
09:19:11|63512.12
09:19:12|63512.12
09:19:13|63512.12
09:19:14|63512.12
09:19:15|63512.12
09:19:16|63512.12
09:19:17|63512.12
09:19:18|63512.12
09:19:19|63512.12
09:19:20|63512.12
09:19:21|63525.07
09:19:22|63525.07
09:19:23|63525.07
09:19:24|63525.07
09:19:25|63533.85
09:19:26|63533.85
09:19:27|63533.85
09:19:28|63533.85
09:19:29|63533.85
09:19:30|63533.85
09:19:31|63533.85
09:19:32|63533.85
09:19:33|63530.15
09:19:34|63530.15
09:19:35|63514.49
09:19:36|63514.49
09:19:37|63514.49
09:19:38|63514.49
09:19:39|63514.49
09:19:40|63514.49
09:19:41|63514.49
09:19:42|63514.49
09:19:43|63514.49
09:19:44|63514.49
09:19:45|63514.49
09:19:46|63514.49
09:19:47|63514.49
09:19:48|63514.49
09:19:49|63514.49
09:19:50|63514.49
09:19:51|63514.49
09:19:52|63514.49
09:19:53|63514.49
09:19:54|63514.49
09:19:55|63514.49
09:19:56|63514.49
09:19:57|63514.49
09:19:58|63514.49
09:19:59|63514.49
09:20:00|63514.49
09:20:01|63514.49
09:20:03|63514.49
09:20:05|63514.49
09:20:06|63514.49
09:20:07|63514.49
09:20:09|63519.79
09:20:10|63519.79
09:20:10|63519.79
09:20:12|63519.79
09:20:13|63519.23
09:20:14|63519.23
09:20:15|63519.23
09:20:16|63519.23
09:20:17|63519.23
09:20:18|63519.23
09:20:19|63519.23
09:20:20|63519.23
09:20:22|63528.14
09:20:22|63528.14
09:20:23|63528.14
09:20:24|63528.14
09:20:25|63528.14
09:20:26|63528.14
09:20:27|63528.14
09:20:28|63528.14
09:20:29|63525.87
09:20:30|63525.87
09:20:31|63525.87
09:20:32|63528.95
09:20:33|63528.95
09:20:34|63528.95
09:20:35|63528.95
09:20:36|63528.95
09:20:37|63528.95
09:20:38|63531.09
09:20:39|63531.09
09:20:40|63531.09
09:20:41|63531.09
09:20:42|63531.09
09:20:43|63531.09
09:20:44|63531.09
09:20:45|63531.09
09:20:46|63531.09
09:20:47|63531.09
09:20:48|63531.09
09:20:49|63531.09
09:20:50|63531.09
09:20:51|63531.09
09:20:52|63522.12
09:20:53|63522.12
09:20:54|63522.12
09:20:55|63522.12
09:20:56|63528.4
09:20:57|63525.12
09:20:58|63525.12
09:20:59|63525.12
09:21:00|63525.12
09:21:01|63524.48
09:21:02|63524.48
09:21:04|63524.48
09:21:06|63524.48
09:21:07|63524.48
09:21:08|63524.48
09:21:09|63524.48
09:21:11|63524.48
09:21:11|63524.48
09:21:12|63524.48
09:21:13|63524.48
09:21:14|63524.48
09:21:15|63524.48
09:21:16|63524.48
09:21:17|63524.48
09:21:18|63524.48
09:21:19|63524.48
09:21:20|63524.48
09:21:21|63524.48
09:21:22|63524.48
09:21:23|63524.48
09:21:24|63524.48
09:21:25|63507.97
09:21:26|63506.49
09:21:27|63506.49
09:21:28|63506.49
09:21:29|63506.49
09:21:30|63506.49
09:21:31|63506.49
09:21:32|63503.13
09:21:33|63503.13
09:21:34|63503.13
09:21:36|63503.13
09:21:36|63503.13
09:21:37|63503.13
09:21:38|63503.13
09:21:39|63503.13
09:21:40|63503.13
09:21:41|63503.13
09:21:42|63503.13
09:21:43|63503.13
09:21:44|63503.13
09:21:46|63503.13
09:21:46|63503.13
09:21:47|63503.13
09:21:48|63503.13
09:21:49|63503.13
09:21:50|63503.13
09:21:51|63503.13
09:21:52|63503.13
09:21:53|63503.13
09:21:54|63503.13
09:21:56|63507.05
09:21:58|63501.89
09:21:58|63505.37
09:21:59|63505.37
09:22:00|63505.37
09:22:01|63505.37
09:22:02|63505.37
09:22:03|63505.37
09:22:05|63505.37
09:22:07|63505.37
09:22:08|63505.37
09:22:09|63505.37
09:22:11|63505.37
09:22:11|63508.66
09:22:12|63508.66
09:22:13|63508.66
09:22:14|63507.39
09:22:15|63507.47
09:22:16|63507.47
09:22:17|63507.47
09:22:18|63508.27
09:22:20|63508.27
09:22:20|63508.27
09:22:21|63508.27
09:22:22|63508.27
09:22:23|63508.27
09:22:24|63508.27
09:22:25|63508.27
09:22:26|63508.27
09:22:27|63508.27
09:22:28|63508.27
09:22:29|63508.27
09:22:31|63508.27
09:22:31|63508.27
09:22:33|63511.84
09:22:34|63511.84
09:22:35|63511.84
09:22:36|63511.84
09:22:37|63511.84
09:22:38|63511.84
09:22:39|63511.84
09:22:40|63511.84
09:22:41|63511.84
09:22:42|63511.84
09:22:43|63511.84
09:22:44|63511.84
09:22:45|63532.34
09:22:46|63532.34
09:22:47|63532.34
09:22:48|63532.34
09:22:49|63532.34
09:22:50|63535.2
09:22:52|63535.2
09:22:52|63535.21
09:22:54|63535.21
09:22:55|63535.21
09:22:56|63535.21
09:22:57|63535.21
09:22:58|63535.21
09:22:59|63539.15
09:23:00|63539.15
09:23:01|63539.15
09:23:02|63539.15
09:23:03|63539.15
09:23:04|63539.15
09:23:05|63539.15
09:23:07|63539.15
09:23:08|63538.15
09:23:09|63538.15
09:23:10|63538.15
09:23:11|63538.15
09:23:12|63538.15
09:23:13|63538.15
09:23:14|63538.15
09:23:15|63535.75
09:23:16|63535.75
09:23:17|63535.75
09:23:18|63539.82
09:23:19|63539.82
09:23:20|63539.82
09:23:21|63539.82
09:23:22|63539.82
09:23:23|63539.82
09:23:24|63539.82
09:23:25|63539.82
09:23:26|63539.82
09:23:27|63539.82
09:23:28|63539.82
09:23:29|63539.82
09:23:30|63539.82
09:23:31|63539.82
09:23:32|63546.76
09:23:33|63549.98
09:23:34|63546.81
09:23:35|63547.2
09:23:36|63547.2
09:23:37|63547.2
09:23:39|63547.21
09:23:39|63547.21
09:23:40|63549.98
09:23:41|63546.87
09:23:43|63546.87
09:23:43|63546.87
09:23:44|63546.87
09:23:45|63546.87
09:23:46|63546.87
09:23:47|63546.87
09:23:48|63546.87
09:23:49|63546.87
09:23:50|63546.87
09:23:52|63546.87
09:23:53|63546.87
09:23:53|63546.87
09:23:55|63546.81
09:23:55|63546.81
09:23:56|63546.81
09:23:57|63538.72
09:23:58|63538.72
09:23:59|63522.72
09:24:00|63524.55
09:24:02|63524.55
09:24:03|63520.65
09:24:04|63519.77
09:24:05|63519.77
09:24:07|63519.77
09:24:07|63516.
09:24:09|63516.
09:24:09|63516.
09:24:10|63516.
09:24:11|63519.08
09:24:12|63512.56
09:24:13|63512.56
09:24:14|63512.56
09:24:15|63512.56
09:24:16|63503.24
09:24:17|63504.13
09:24:18|63504.13
09:24:20|63502.06
09:24:20|63500.76
09:24:21|63500.76
09:24:22|63500.76
09:24:23|63500.76
09:24:25|63500.76
09:24:26|63500.76
09:24:26|63500.76
09:24:27|63500.76
09:24:28|63500.76
09:24:29|63498.41
09:24:30|63497.34
09:24:31|63499.28
09:24:32|63495.52
09:24:33|63495.52
09:24:34|63496.82
09:24:35|63496.82
09:24:36|63508.65
09:24:37|63508.65
09:24:38|63508.65
09:24:39|63511.32
09:24:40|63511.32
09:24:41|63511.32
09:24:42|63511.32
09:24:43|63511.32
09:24:44|63511.32
09:24:45|63511.32
09:24:46|63511.32
09:24:47|63511.32
09:24:48|63511.32
09:24:49|63504.22
09:24:50|63501.08
09:24:51|63501.08
09:24:52|63497.87
09:24:53|63497.87
09:24:54|63497.87
09:24:55|63497.87
09:24:56|63497.87
09:24:57|63497.87
09:24:58|63497.87
09:24:59|63497.87
09:25:00|63497.87
09:25:01|63497.87
09:25:02|63496.58
09:25:03|63496.58
09:25:04|63496.58
09:25:05|63496.58
09:25:07|63496.58
09:25:08|63496.58
09:25:10|63503.02
09:25:10|63503.02
09:25:12|63503.02
09:25:12|63503.02
09:25:13|63501.62
09:25:15|63501.62
09:25:16|63501.62
09:25:16|63499.26
09:25:18|63499.73
09:25:19|63499.73
09:25:19|63499.73
09:25:21|63499.67
09:25:22|63499.67
09:25:23|63499.67
09:25:24|63499.67
09:25:25|63499.67
09:25:26|63499.67
09:25:27|63499.67
09:25:28|63499.67
09:25:29|63499.67
09:25:30|63499.67
09:25:31|63499.67
09:25:32|63499.67
09:25:33|63499.56
09:25:34|63499.56
09:25:35|63499.56
09:25:36|63499.56
09:25:37|63502.27
09:25:38|63502.27
09:25:39|63504.25
09:25:40|63504.25
09:25:41|63504.25
09:25:42|63504.25
09:25:43|63504.25
09:25:44|63504.25
09:25:45|63504.25
09:25:46|63503.
09:25:47|63503.
09:25:48|63503.
09:25:49|63503.
09:25:50|63503.
09:25:51|63503.
09:25:52|63504.16
09:25:53|63497.39
09:25:54|63497.39
09:25:55|63491.43
09:25:56|63512.39
09:25:57|63533.33
09:25:58|63533.33
09:25:59|63533.33
09:26:00|63533.33
09:26:01|63551.
09:26:02|63551.
09:26:03|63551.
09:26:04|63565.49
09:26:05|63565.49
09:26:06|63557.83
09:26:07|63557.83
09:26:09|63557.44
09:26:10|63557.44
09:26:11|63544.38
09:26:13|63544.37
09:26:14|63544.37
09:26:15|63544.37
09:26:16|63577.34
09:26:17|63583.32
09:26:18|63583.32
09:26:19|63583.32
09:26:19|63583.32
09:26:20|63602.79
09:26:21|63602.79
09:26:22|63602.79
09:26:23|63603.29
09:26:25|63603.29
09:26:25|63603.29
09:26:26|63603.29
09:26:27|63603.29
09:26:29|63603.29
09:26:30|63603.29
09:26:31|63603.29
09:26:32|63603.29
09:26:33|63602.4
09:26:33|63602.4
09:26:34|63609.58
09:26:36|63607.64
09:26:36|63600.31
09:26:38|63600.31
09:26:38|63600.31
09:26:39|63600.31
09:26:40|63600.31
09:26:41|63600.31
09:26:42|63600.31
09:26:43|63600.31
09:26:44|63600.31
09:26:46|63600.31
09:26:46|63600.31
09:26:47|63600.31
09:26:49|63600.31
09:26:50|63600.31
09:26:51|63600.31
09:26:51|63599.82
09:26:53|63600.39
09:26:53|63600.39
09:26:54|63623.25
09:26:55|63627.11
09:26:56|63627.11
09:26:57|63624.52
09:26:59|63624.52
09:26:59|63610.5
09:27:00|63606.53
09:27:01|63606.6
09:27:02|63606.6
09:27:03|63606.3
09:27:04|63606.3
09:27:05|63600.52
09:27:06|63594.38
09:27:07|63594.38
09:27:08|63581.48
09:27:10|63581.48
09:27:11|63581.48
09:27:12|63565.37
09:27:13|63565.37
09:27:14|63565.37
09:27:16|63570.35
09:27:16|63558.63
09:27:17|63552.83
09:27:18|63552.84
09:27:19|63552.84
09:27:20|63546.91
09:27:22|63535.19
09:27:23|63524.84
09:27:23|63524.84
09:27:24|63524.84
09:27:25|63524.84
09:27:26|63524.84
09:27:28|63524.84
09:27:29|63524.84
09:27:29|63524.84
09:27:30|63524.84
09:27:31|63524.84
09:27:32|63525.99
09:27:33|63525.99
09:27:34|63525.99
09:27:35|63525.99
09:27:36|63525.99
09:27:38|63525.99
09:27:39|63525.99
09:27:40|63525.99
09:27:41|63525.99
09:27:42|63525.99
09:27:43|63525.99
09:27:44|63525.99
09:27:45|63525.99
09:27:46|63525.99
09:27:47|63525.99
09:27:48|63530.55
09:27:49|63525.99
09:27:50|63531.71
09:27:51|63531.71
09:27:52|63531.71
09:27:53|63532.9
09:27:54|63532.71
09:27:55|63532.71
09:27:56|63532.71
09:27:57|63532.71
09:27:58|63531.
09:27:59|63517.03
09:28:00|63509.75
09:28:01|63509.75
09:28:02|63509.75
09:28:03|63509.75
09:28:04|63509.75
09:28:05|63509.75
09:28:06|63521.77
09:28:07|63497.06
09:28:09|63494.84
09:28:09|63494.84
09:28:11|63494.84
09:28:13|63484.25
09:28:13|63484.25
09:28:15|63484.25
09:28:16|63484.25
09:28:17|63492.24
09:28:18|63492.24
09:28:18|63492.24
09:28:19|63492.24
09:28:20|63492.24
09:28:21|63492.24
09:28:23|63490.
09:28:23|63490.
09:28:24|63490.
09:28:25|63490.
09:28:27|63490.
09:28:28|63492.42
09:28:28|63492.42
09:28:29|63492.42
09:28:30|63492.42
09:28:31|63492.42
09:28:33|63491.04
09:28:34|63491.04
09:28:34|63491.04
09:28:35|63493.08
09:28:37|63477.
09:28:37|63462.53
09:28:39|63462.53
09:28:40|63462.53
09:28:40|63462.53
09:28:41|63462.53
09:28:42|63465.75
09:28:43|63462.52
09:28:45|63462.5
09:28:45|63442.69
09:28:46|63442.69
09:28:47|63442.69
09:28:48|63442.69
09:28:50|63442.69
09:28:50|63442.69
09:28:51|63442.69
09:28:53|63442.69
09:28:53|63442.69
09:28:54|63442.69
09:28:55|63442.69
09:28:56|63442.69
09:28:57|63442.69
09:28:58|63442.69
09:28:59|63442.69
09:29:00|63433.51
09:29:01|63433.51
09:29:02|63433.51
09:29:04|63433.51
09:29:04|63433.51
09:29:05|63433.51
09:29:06|63433.51
09:29:07|63433.51
09:29:08|63433.51
09:29:09|63437.82
09:29:11|63437.82
09:29:13|63428.8
09:29:14|63428.8
09:29:15|63436.6
09:29:16|63436.6
09:29:17|63426.06
09:29:18|63426.06
09:29:19|63426.06
09:29:20|63416.25
09:29:21|63416.25
09:29:22|63391.29
09:29:23|63396.03
09:29:25|63396.03
09:29:25|63396.03
09:29:26|63396.03
09:29:27|63396.03
09:29:28|63396.03
09:29:29|63396.03
09:29:30|63396.03
09:29:31|63396.03
09:29:32|63412.01
09:29:33|63412.01
09:29:34|63412.01
09:29:36|63412.01
09:29:36|63412.03
09:29:37|63412.03
09:29:38|63412.03
09:29:40|63412.03
09:29:41|63412.03
09:29:42|63412.03
09:29:43|63412.03
09:29:44|63412.03
09:29:45|63412.03
09:29:46|63412.03
09:29:47|63384.5
09:29:48|63375.66
09:29:49|63378.86
09:29:50|63378.86
09:29:51|63378.86
09:29:52|63378.86
09:29:53|63378.54
09:29:54|63378.54
09:29:55|63378.54
09:29:56|63378.54
09:29:57|63378.54
09:29:58|63378.54
09:29:59|63409.92
09:30:00|63397.18
09:30:01|63397.18
09:30:02|63397.18
09:30:03|63397.18
09:30:04|63397.18
09:30:05|63397.18
09:30:06|63397.18
09:30:07|63397.18
09:30:08|63377.45
09:30:09|63377.45
09:30:10|63377.45
09:30:11|63388.62
09:30:12|63388.62
09:30:14|63388.62
09:30:14|63388.62
09:30:15|63418.34
09:30:17|63424.33
09:30:18|63424.33
09:30:18|63424.33
09:30:20|63424.33
09:30:21|63424.33
09:30:21|63434.34
09:30:22|63434.34
09:30:23|63434.34
09:30:24|63434.34
09:30:25|63434.34
09:30:27|63434.34
09:30:27|63434.34
09:30:29|63434.34
09:30:30|63434.34
09:30:30|63434.34
09:30:31|63434.34
09:30:32|63376.28
09:30:34|63376.28
09:30:34|63378.53
09:30:35|63378.53
09:30:36|63373.7
09:30:38|63373.7
09:30:38|63373.7
09:30:39|63373.7
09:30:40|63373.7
09:30:41|63373.7
09:30:42|63373.7
09:30:43|63373.7
09:30:45|63373.7
09:30:45|63355.52
09:30:46|63355.52
09:30:47|63355.52
09:30:48|63355.52
09:30:49|63355.52
09:30:50|63355.52
09:30:51|63355.52
09:30:52|63347.58
09:30:53|63347.58
09:30:54|63347.58
09:30:55|63347.58
09:30:56|63347.58
09:30:57|63306.45
09:30:58|63292.7
09:30:59|63308.24
09:31:00|63327.34
09:31:01|63327.34
09:31:02|63327.34
09:31:03|63327.34
09:31:04|63343.39
09:31:05|63343.39
09:31:06|63343.39
09:31:07|63343.39
09:31:08|63312.32
09:31:09|63312.32
09:31:10|63312.32
09:31:11|63312.32
09:31:13|63312.32
09:31:14|63312.32
09:31:16|63312.32
09:31:17|63312.32
09:31:18|63331.41
09:31:19|63331.41
09:31:20|63331.41
09:31:22|63331.41
09:31:22|63302.37
09:31:23|63324.44
09:31:24|63324.44
09:31:25|63324.44
09:31:26|63324.44
09:31:27|63327.75
09:31:28|63327.75
09:31:30|63327.75
09:31:31|63327.75
09:31:31|63327.75
09:31:33|63327.88
09:31:34|63327.88
09:31:34|63327.88
09:31:36|63327.88
09:31:37|63327.88
09:31:37|63327.88
09:31:38|63327.88
09:31:40|63327.88
09:31:41|63327.88
09:31:42|63327.88
09:31:43|63327.88
09:31:44|63327.88
09:31:45|63327.88
09:31:46|63327.88
09:31:47|63327.88
09:31:48|63327.88
09:31:49|63327.88
09:31:50|63327.88
09:31:51|63327.88
09:31:52|63327.88
09:31:53|63324.46
09:31:54|63324.46
09:31:55|63324.46
09:31:56|63324.46
09:31:57|63324.46
09:31:58|63324.46
09:31:59|63324.46
09:32:00|63324.46
09:32:01|63324.46
09:32:02|63324.46
09:32:03|63324.46
09:32:04|63324.46
09:32:05|63324.46
09:32:06|63324.46
09:32:07|63324.46
09:32:08|63324.46
09:32:09|63324.46
09:32:10|63324.46
09:32:11|63324.46
09:32:12|63324.46
09:32:13|63314.15
09:32:15|63314.15
09:32:16|63314.15
09:32:17|63279.89
09:32:19|63270.61
09:32:19|63270.61
09:32:20|63254.43
09:32:21|63257.07
09:32:22|63267.4
09:32:23|63279.42
09:32:24|63279.42
09:32:25|63260.61
09:32:27|63260.61
09:32:27|63260.61
09:32:29|63260.61
09:32:29|63260.61
09:32:31|63260.61
09:32:31|63250.78
09:32:32|63242.98
09:32:33|63242.98
09:32:34|63242.98
09:32:35|63251.68
09:32:36|63251.68
09:32:37|63251.68
09:32:39|63251.68
09:32:39|63251.68
09:32:41|63251.68
09:32:42|63251.68
09:32:43|63251.68
09:32:44|63251.68
09:32:45|63251.68
09:32:46|63265.87
09:32:47|63265.87
09:32:48|63265.87
09:32:49|63265.87
09:32:50|63265.87
09:32:51|63265.87
09:32:52|63265.87
09:32:53|63265.87
09:32:54|63265.87
09:32:56|63265.87
09:32:56|63265.87
09:32:57|63265.87
09:32:58|63288.78
09:32:59|63288.78
09:33:01|63288.78
09:33:01|63288.78
09:33:02|63288.78
09:33:03|63288.78
09:33:04|63259.37
09:33:05|63259.37
09:33:06|63259.37
09:33:07|63259.37
09:33:08|63259.37
09:33:09|63259.37
09:33:10|63259.37
09:33:11|63259.37
09:33:12|63229.84
09:33:13|63229.84
09:33:15|63229.84
09:33:16|63229.84
09:33:17|63245.94
09:33:18|63245.94
09:33:19|63245.94
09:33:21|63245.94
09:33:22|63245.94
09:33:23|63245.94
09:33:24|63245.94
09:33:25|63245.94
09:33:26|63245.94
09:33:27|63245.94
09:33:28|63242.79
09:33:29|63242.79
09:33:30|63244.74
09:33:31|63244.74
09:33:32|63244.74
09:33:33|63245.33
09:33:34|63245.33
09:33:35|63245.33
09:33:36|63259.13
09:33:37|63259.13
09:33:38|63259.13
09:33:39|63258.2
09:33:40|63258.2
09:33:41|63258.2
09:33:42|63242.63
09:33:43|63242.63
09:33:44|63242.63
09:33:45|63242.63
09:33:46|63242.63
09:33:47|63242.63
09:33:48|63262.95
09:33:49|63262.46
09:33:50|63262.46
09:33:51|63262.46
09:33:52|63262.46
09:33:53|63262.46
09:33:54|63262.46
09:33:55|63248.98
09:33:56|63266.99
09:33:57|63273.78
09:33:58|63262.74
09:33:59|63262.74
09:34:00|63262.74
09:34:01|63262.74
09:34:02|63262.74
09:34:04|63262.74
09:34:04|63261.61
09:34:05|63261.61
09:34:06|63290.95
09:34:07|63290.95
09:34:08|63300.93
09:34:09|63300.93
09:34:10|63300.93
09:34:11|63300.93
09:34:12|63300.93
09:34:13|63300.93
09:34:14|63300.93
09:34:16|63300.93
09:34:17|63300.93
09:34:18|63300.93
09:34:20|63300.93
09:34:20|63300.93
09:34:21|63300.93
09:34:22|63300.93
09:34:24|63300.93
09:34:24|63300.93
09:34:25|63288.55
09:34:26|63308.65
09:34:27|63305.5
09:34:28|63305.5
09:34:29|63305.5
09:34:31|63305.5
09:34:31|63305.5
09:34:32|63262.33
09:34:33|63262.33
09:34:34|63262.33
09:34:35|63262.33
09:34:36|63262.33
09:34:37|63262.33
09:34:38|63262.33
09:34:39|63262.33
09:34:41|63262.33
09:34:41|63262.33
09:34:42|63262.33
09:34:43|63262.33
09:34:44|63262.33
09:34:45|63262.33
09:34:46|63262.33
09:34:47|63262.33
09:34:48|63262.33
09:34:49|63262.33
09:34:50|63262.33
09:34:51|63262.33
09:34:52|63262.67
09:34:53|63262.67
09:34:54|63262.67
09:34:55|63262.67
09:34:56|63262.67
09:34:57|63262.67
09:34:58|63262.67
09:34:59|63262.67
09:35:00|63267.85
09:35:01|63267.85
09:35:03|63267.85
09:35:03|63267.85
09:35:04|63267.85
09:35:05|63267.85
09:35:06|63267.85
09:35:07|63267.85
09:35:08|63267.85
09:35:09|63267.85
09:35:10|63267.85
09:35:11|63267.85
09:35:12|63297.54
09:35:13|63297.54
09:35:14|63297.54
09:35:15|63297.54
09:35:16|63297.54
09:35:18|63297.54
09:35:20|63297.54
09:35:20|63297.54
09:35:21|63297.54
09:35:22|63297.54
09:35:24|63297.54
09:35:25|63297.54
09:35:26|63297.54
09:35:27|63297.54
09:35:28|63297.54
09:35:28|63297.54
09:35:29|63297.54
09:35:30|63297.54
09:35:32|63297.54
09:35:32|63328.72
09:35:33|63328.72
09:35:35|63328.72
09:35:36|63328.72
09:35:36|63328.72
09:35:37|63328.72
09:35:39|63328.72
09:35:39|63328.72
09:35:41|63328.72
09:35:41|63328.72
09:35:42|63328.72
09:35:43|63328.72
09:35:44|63328.72
09:35:45|63328.72
09:35:46|63328.72
09:35:47|63294.49
09:35:48|63294.49
09:35:50|63294.49
09:35:50|63294.49
09:35:52|63298.94
09:35:53|63304.77
09:35:53|63304.77
09:35:55|63304.77
09:35:55|63304.77
09:35:56|63304.77
09:35:58|63304.77
09:35:59|63325.65
09:36:00|63325.65
09:36:02|63328.85
09:36:02|63328.35
09:36:04|63328.35
09:36:05|63328.35
09:36:05|63328.35
09:36:06|63328.35
09:36:08|63328.35
09:36:08|63328.35
09:36:10|63328.35
09:36:11|63328.35
09:36:12|63328.35
09:36:13|63324.22
09:36:14|63324.22
09:36:15|63331.44
09:36:16|63331.44
09:36:16|63331.44
09:36:19|63331.44
09:36:19|63331.44
09:36:21|63331.44
09:36:22|63329.62
09:36:23|63329.62
09:36:23|63329.62
09:36:24|63329.62
09:36:25|63329.62
09:36:26|63329.62
09:36:27|63329.62
09:36:28|63329.62
09:36:29|63329.62
09:36:31|63329.62
09:36:31|63329.62
09:36:33|63322.89
09:36:33|63322.89
09:36:34|63322.89
09:36:35|63322.89
09:36:36|63322.89
09:36:37|63322.89
09:36:38|63322.89
09:36:39|63322.89
09:36:40|63322.89
09:36:41|63322.89
09:36:42|63322.89
09:36:43|63322.89
09:36:44|63322.89
09:36:45|63322.89
09:36:46|63322.89
09:36:47|63322.89
09:36:48|63322.89
09:36:49|63322.89
09:36:50|63322.89
09:36:51|63322.89
09:36:52|63322.89
09:36:53|63322.89
09:36:54|63322.89
09:36:56|63328.36
09:36:57|63328.36
09:36:58|63327.33
09:36:59|63327.33
09:37:00|63327.33
09:37:00|63327.33
09:37:01|63327.33
09:37:02|63327.33
09:37:03|63327.33
09:37:05|63327.33
09:37:05|63327.33
09:37:07|63327.33
09:37:08|63327.33
09:37:08|63327.33
09:37:09|63327.33
09:37:10|63327.33
09:37:12|63327.33
09:37:12|63302.02
09:37:13|63302.02
09:37:14|63302.02
09:37:16|63302.02
09:37:16|63302.02
09:37:18|63288.27
09:37:19|63288.27
09:37:21|63288.27
09:37:21|63282.11
09:37:23|63282.11
09:37:25|63282.11
09:37:26|63282.11
09:37:28|63282.11
09:37:29|63272.73
09:37:30|63272.73
09:37:30|63272.73
09:37:31|63272.73
09:37:32|63274.8
09:37:33|63274.8
09:37:34|63274.8
09:37:36|63274.8
09:37:36|63281.
09:37:37|63281.
09:37:38|63281.
09:37:39|63281.
09:37:41|63281.
09:37:41|63281.
09:37:43|63281.
09:37:43|63281.
09:37:45|63281.
09:37:46|63281.
09:37:46|63279.88
09:37:47|63279.88
09:37:48|63279.88
09:37:49|63279.88
09:37:51|63279.88
09:37:51|63279.88
09:37:53|63279.8
09:37:53|63279.8
09:37:54|63279.8
09:37:55|63279.8
09:37:58|63279.8
09:37:58|63279.8
09:37:59|63279.8
09:38:00|63279.8
09:38:01|63279.8
09:38:02|63279.8
09:38:03|63279.8
09:38:04|63279.8
09:38:05|63279.81
09:38:06|63279.81
09:38:07|63282.62
09:38:08|63281.35
09:38:10|63281.35
09:38:10|63281.35
09:38:11|63279.8
09:38:12|63279.8
09:38:13|63262.73
09:38:14|63262.73
09:38:15|63262.73
09:38:16|63262.73
09:38:17|63262.73
09:38:18|63262.73
09:38:20|63262.73
09:38:21|63259.82
09:38:22|63259.82
09:38:23|63252.93
09:38:25|63243.99
09:38:26|63243.99
09:38:27|63243.99
09:38:28|63243.99
09:38:28|63243.99
09:38:29|63243.99
09:38:31|63243.99
09:38:32|63243.99
09:38:33|63247.45
09:38:34|63249.48
09:38:35|63249.48
09:38:36|63249.48
09:38:36|63249.48
09:38:37|63249.48
09:38:39|63249.48
09:38:41|63249.48
09:38:42|63249.48
09:38:42|63249.48
09:38:44|63232.11
09:38:44|63229.34
09:38:45|63229.34
09:38:47|63209.87
09:38:47|63209.87
09:38:49|63209.87
09:38:49|63209.87
09:38:50|63209.87
09:38:52|63209.87
09:38:52|63209.87
09:38:54|63209.87
09:38:55|63209.87
09:38:55|63209.87
09:38:56|63209.87
09:38:57|63209.87
09:38:59|63209.87
09:38:59|63209.87
09:39:00|63209.87
09:39:01|63256.39
09:39:03|63256.39
09:39:03|63256.39
09:39:04|63256.39
09:39:05|63255.32
09:39:06|63255.32
09:39:07|63255.32
09:39:08|63255.32
09:39:09|63255.32
09:39:10|63255.32
09:39:11|63255.32
09:39:12|63214.47
09:39:13|63216.73
09:39:14|63200.94
09:39:15|63195.65
09:39:16|63183.34
09:39:17|63181.95
09:39:18|63180.42
09:39:19|63192.03
09:39:21|63180.42
09:39:23|63180.42
09:39:23|63180.41
09:39:25|63176.43
09:39:26|63176.89
09:39:27|63175.8
09:39:28|63175.8
09:39:30|63175.8
09:39:31|63175.8
09:39:32|63175.8
09:39:33|63173.83
09:39:34|63160.2
09:39:35|63160.2
09:39:36|63160.2
09:39:37|63168.5
09:39:38|63168.5
09:39:39|63168.5
09:39:40|63168.5
09:39:41|63168.5
09:39:42|63168.5
09:39:43|63168.5
09:39:44|63168.5
09:39:45|63167.53
09:39:46|63167.53
09:39:47|63169.35
09:39:48|63168.92
09:39:49|63180.41
09:39:50|63180.41
09:39:51|63180.41
09:39:52|63180.41
09:39:53|63180.41
09:39:54|63180.41
09:39:55|63180.41
09:39:56|63180.41
09:39:57|63180.41
09:39:58|63180.41
09:39:59|63180.41
09:40:00|63180.41
09:40:01|63180.41
09:40:02|63239.55
09:40:03|63239.55
09:40:04|63239.55
09:40:05|63239.55
09:40:06|63248.01
09:40:07|63253.04
09:40:08|63240.93
09:40:09|63240.93
09:40:10|63253.16
09:40:11|63253.16
09:40:12|63253.16
09:40:13|63211.71
09:40:14|63211.71
09:40:15|63211.71
09:40:16|63211.71
09:40:17|63211.71
09:40:18|63193.53
09:40:19|63195.34
09:40:20|63195.34
09:40:21|63195.34
09:40:23|63191.64
09:40:25|63197.36
09:40:25|63197.36
09:40:27|63197.36
09:40:27|63197.36
09:40:29|63189.26
09:40:29|63189.26
09:40:30|63189.26
09:40:31|63189.26
09:40:32|63185.87
09:40:33|63185.87
09:40:34|63185.87
09:40:35|63185.87
09:40:37|63185.87
09:40:37|63185.87
09:40:38|63185.87
09:40:39|63185.87
09:40:40|63185.87
09:40:41|63185.87
09:40:42|63185.87
09:40:43|63185.87
09:40:44|63185.87
09:40:45|63198.84
09:40:46|63192.16
09:40:47|63192.16
09:40:48|63192.16
09:40:49|63192.16
09:40:50|63192.16
09:40:51|63192.16
09:40:52|63192.16
09:40:53|63204.02
09:40:54|63204.02
09:40:55|63204.02
09:40:56|63204.02
09:40:57|63204.02
09:40:58|63204.02
09:40:59|63204.02
09:41:00|63204.02
09:41:01|63210.59
09:41:02|63208.34
09:41:03|63208.34
09:41:04|63208.34
09:41:05|63208.34
09:41:06|63218.34
09:41:07|63218.34
09:41:08|63218.34
09:41:09|63218.34
09:41:10|63218.34
09:41:11|63218.34
09:41:12|63218.34
09:41:13|63218.34
09:41:14|63218.34
09:41:15|63218.34
09:41:16|63218.34
09:41:17|63224.37
09:41:18|63240.16
09:41:19|63240.16
09:41:20|63240.16
09:41:21|63240.16
09:41:23|63240.16
09:41:25|63240.16
09:41:25|63232.09
09:41:27|63224.36
09:41:28|63224.36
09:41:29|63224.36
09:41:30|63224.36
09:41:30|63224.36
09:41:32|63224.36
09:41:34|63196.09
09:41:34|63196.09
09:41:36|63196.09
09:41:37|63196.09
09:41:37|63196.09
09:41:38|63196.09
09:41:39|63196.09
09:41:40|63196.09
09:41:41|63196.09
09:41:42|63192.29
09:41:43|63192.29
09:41:44|63192.29
09:41:45|63192.29
09:41:47|63192.29
09:41:47|63200.66
09:41:49|63200.66
09:41:50|63200.66
09:41:51|63179.11
09:41:52|63174.24
09:41:53|63174.24
09:41:53|63174.24
09:41:55|63174.24
09:41:55|63214.2
09:41:58|63214.2
09:41:58|63214.2
09:42:00|63214.2
09:42:01|63214.2
09:42:02|63214.2
09:42:03|63204.42
09:42:03|63204.42
09:42:04|63206.39
09:42:05|63204.42
09:42:06|63204.42
09:42:07|63204.42
09:42:08|63202.49
09:42:09|63202.49
09:42:10|63202.49
09:42:11|63194.36
09:42:12|63194.36
09:42:13|63194.36
09:42:14|63201.72
09:42:16|63201.72
09:42:16|63201.72
09:42:17|63201.03
09:42:18|63209.53
09:42:19|63209.53
09:42:21|63209.53
09:42:21|63209.53
09:42:22|63209.53
09:42:24|63202.95
09:42:26|63202.95
09:42:26|63203.59
09:42:28|63203.59
09:42:29|63220.25
09:42:30|63220.25
09:42:31|63220.25
09:42:32|63220.25
09:42:32|63228.7
09:42:34|63228.7
09:42:35|63233.86
09:42:37|63224.95
09:42:37|63225.35
09:42:38|63225.35
09:42:39|63225.35
09:42:41|63225.35
09:42:41|63225.35
09:42:42|63225.35
09:42:43|63222.
09:42:44|63222.
09:42:46|63222.
09:42:46|63222.
09:42:47|63219.21
09:42:49|63219.21
09:42:50|63219.21
09:42:50|63219.21
09:42:51|63219.21
09:42:52|63219.21
09:42:53|63219.21
09:42:55|63219.21
09:42:55|63219.21
09:42:57|63219.21
09:42:57|63219.21
09:42:58|63219.21
09:42:59|63219.21
09:43:00|63219.21
09:43:02|63219.21
09:43:02|63219.21
09:43:03|63230.09
09:43:04|63230.09
09:43:05|63230.09
09:43:07|63230.09
09:43:07|63230.09
09:43:08|63230.09
09:43:09|63230.09
09:43:10|63230.09
09:43:11|63230.09
09:43:12|63230.09
09:43:13|63238.2
09:43:14|63238.2
09:43:15|63238.2
09:43:16|63238.2
09:43:18|63238.2
09:43:18|63238.2
09:43:19|63238.2
09:43:20|63238.2
09:43:21|63238.2
09:43:22|63229.65
09:43:23|63229.65
09:43:24|63229.65
09:43:27|63229.65
09:43:27|63229.65
09:43:29|63229.65
09:43:30|63230.95
09:43:30|63230.95
09:43:32|63238.21
09:43:33|63239.94
09:43:34|63239.94
09:43:35|63239.94
09:43:35|63239.94
09:43:37|63239.94
09:43:38|63239.94
09:43:39|63239.94
09:43:40|63239.94
09:43:41|63239.94
09:43:42|63239.94
09:43:43|63239.94
09:43:44|63239.94
09:43:45|63239.94
09:43:46|63239.94
09:43:46|63239.94
09:43:48|63239.94
09:43:49|63239.94
09:43:51|63239.94
09:43:51|63239.94
09:43:52|63227.46
09:43:53|63227.46
09:43:54|63227.46
09:43:55|63229.26
09:43:56|63227.48
09:43:57|63227.48
09:43:58|63227.48
09:43:59|63227.84
09:44:00|63227.84
09:44:01|63227.84
09:44:02|63227.84
09:44:03|63227.84
09:44:04|63238.23
09:44:05|63238.23
09:44:06|63238.23
09:44:07|63235.02
09:44:08|63235.02
09:44:09|63235.02
09:44:10|63235.02
09:44:11|63235.02
09:44:12|63235.02
09:44:13|63235.02
09:44:14|63240.82
09:44:15|63240.82
09:44:16|63245.88
09:44:17|63243.41
09:44:18|63243.41
09:44:19|63243.41
09:44:20|63243.41
09:44:21|63243.48
09:44:22|63243.48
09:44:23|63243.48
09:44:24|63243.48
09:44:26|63248.06
09:44:28|63248.06
09:44:28|63248.06
09:44:29|63248.06
09:44:31|63248.06
09:44:32|63261.47
09:44:33|63256.07
09:44:34|63256.07
09:44:34|63256.07
09:44:35|63256.07
09:44:36|63256.07
09:44:38|63256.07
09:44:38|63256.07
09:44:40|63256.07
09:44:40|63256.07
09:44:41|63256.07
09:44:43|63266.01
09:44:43|63266.01
09:44:45|63266.01
09:44:45|63262.27
09:44:46|63262.27
09:44:47|63262.27
09:44:48|63262.27
09:44:50|63262.27
09:44:50|63262.27
09:44:51|63262.27
09:44:53|63262.27
09:44:54|63262.27
09:44:54|63262.27
09:44:55|63262.27
09:44:56|63250.47
09:44:58|63250.47
09:44:58|63250.47
09:44:59|63250.47
09:45:00|63259.4
09:45:02|63259.4
09:45:03|63259.4
09:45:03|63259.4
09:45:04|63259.4
09:45:05|63259.4
09:45:07|63259.4
09:45:08|63259.41
09:45:09|63259.41
09:45:10|63259.41
09:45:11|63268.63
09:45:12|63268.63
09:45:13|63280.25
09:45:14|63280.25
09:45:15|63280.25
09:45:16|63280.25
09:45:17|63280.25
09:45:18|63280.25
09:45:19|63280.25
09:45:20|63280.25
09:45:21|63280.25
09:45:22|63293.46
09:45:23|63293.46
09:45:24|63293.46
09:45:25|63293.46
09:45:26|63293.46
09:45:27|63293.46
09:45:28|63293.46
09:45:30|63293.46
09:45:30|63293.46
09:45:32|63293.46
09:45:34|63285.93
09:45:35|63285.93
09:45:36|63288.78
09:45:37|63288.78
09:45:38|63288.78
09:45:40|63291.09
09:45:41|63291.09
09:45:42|63291.09
09:45:43|63291.09
09:45:44|63291.09
09:45:44|63291.09
09:45:45|63291.09
09:45:48|63291.09
09:45:48|63279.82
09:45:49|63273.43
09:45:50|63276.53
09:45:51|63276.53
09:45:52|63276.53
09:45:53|63276.53
09:45:54|63276.53
09:45:56|63276.53
09:45:56|63276.53
09:45:57|63276.53
09:45:58|63276.53
09:45:59|63276.53
09:46:00|63276.53
09:46:01|63276.53
09:46:02|63276.53
09:46:03|63275.52
09:46:04|63275.52
09:46:05|63275.52
09:46:06|63260.88
09:46:07|63260.88
09:46:08|63260.88
09:46:09|63289.15
09:46:10|63292.36
09:46:11|63292.36
09:46:12|63292.36
09:46:13|63292.36
09:46:15|63292.36
09:46:15|63292.69
09:46:17|63292.69
09:46:18|63284.13
09:46:19|63284.13
09:46:20|63284.13
09:46:21|63284.13
09:46:22|63284.13
09:46:22|63291.95
09:46:24|63291.95
09:46:24|63291.95
09:46:25|63290.88
09:46:27|63290.88
09:46:27|63290.88
09:46:29|63286.88
09:46:30|63280.01
09:46:31|63280.01
09:46:32|63280.01
09:46:33|63285.25
09:46:34|63285.25
09:46:35|63285.25
09:46:36|63285.25
09:46:38|63285.25
09:46:38|63285.25
09:46:39|63285.25
09:46:40|63285.25
09:46:41|63285.25
09:46:42|63285.25
09:46:43|63285.25
09:46:44|63285.25
09:46:45|63285.25
09:46:47|63285.25
09:46:48|63285.25
09:46:49|63285.25
09:46:49|63285.25
09:46:50|63285.25
09:46:51|63285.25
09:46:52|63285.25
09:46:53|63285.25
09:46:54|63285.25
09:46:55|63292.59
09:46:56|63292.59
09:46:57|63292.59
09:46:59|63292.59
09:46:59|63292.59
09:47:00|63292.59
09:47:01|63292.59
09:47:02|63292.59
09:47:03|63292.59
09:47:04|63289.53
09:47:06|63288.24
09:47:06|63288.24
09:47:07|63288.24
09:47:09|63288.24
09:47:09|63288.24
09:47:11|63288.24
09:47:11|63288.24
09:47:12|63294.9
09:47:14|63294.9
09:47:14|63294.9
09:47:15|63294.9
09:47:16|63294.9
09:47:17|63294.9
09:47:18|63294.9
09:47:19|63294.9
09:47:20|63294.9
09:47:21|63294.9
09:47:22|63290.98
09:47:23|63290.98
09:47:24|63290.98
09:47:25|63290.98
09:47:26|63290.98
09:47:27|63290.98
09:47:29|63290.98
09:47:30|63298.53
09:47:32|63300.93
09:47:32|63300.93
09:47:34|63295.86
09:47:34|63295.86
09:47:35|63295.86
09:47:37|63295.86
09:47:38|63295.86
09:47:39|63295.86
09:47:41|63295.86
09:47:41|63295.86
09:47:42|63295.86
09:47:43|63295.86
09:47:44|63295.86
09:47:45|63295.86
09:47:46|63295.86
09:47:47|63295.86
09:47:48|63295.86
09:47:49|63295.86
09:47:50|63295.86
09:47:51|63295.86
09:47:53|63295.86
09:47:54|63295.86
09:47:55|63295.86
09:47:55|63295.86
09:47:56|63295.86
09:47:57|63295.86
09:47:58|63295.86
09:48:00|63295.86
09:48:00|63295.86
09:48:01|63295.86
09:48:02|63295.86
09:48:03|63289.53
09:48:04|63289.53
09:48:05|63289.53
09:48:06|63289.53
09:48:08|63289.53
09:48:09|63289.53
09:48:09|63289.53
09:48:10|63289.53
09:48:11|63289.53
09:48:12|63284.57
09:48:13|63284.57
09:48:14|63284.57
09:48:15|63284.57
09:48:16|63284.57
09:48:18|63284.57
09:48:19|63284.57
09:48:19|63284.57
09:48:20|63284.57
09:48:21|63284.57
09:48:23|63284.57
09:48:23|63284.57
09:48:24|63284.57
09:48:25|63284.57
09:48:26|63284.57
09:48:27|63284.57
09:48:28|63284.57
09:48:31|63284.57
09:48:31|63304.21
09:48:33|63295.84
09:48:35|63295.84
09:48:36|63295.84
09:48:36|63298.92
09:48:38|63298.92
09:48:38|63298.92
09:48:40|63298.92
09:48:41|63298.92
09:48:42|63298.92
09:48:44|63298.92
09:48:45|63298.92
09:48:45|63288.92
09:48:47|63288.92
09:48:47|63288.92
09:48:49|63288.92
09:48:50|63288.92
09:48:50|63288.92
09:48:52|63288.92
09:48:52|63288.92
09:48:54|63288.92
09:48:54|63288.92
09:48:55|63288.92
09:48:56|63288.92
09:48:57|63288.92
09:48:58|63299.7
09:48:59|63299.7
09:49:01|63299.7
09:49:01|63299.7
09:49:02|63299.7
09:49:04|63299.7
09:49:04|63299.7
09:49:05|63299.7
09:49:06|63299.7
09:49:07|63299.7
09:49:08|63299.7
09:49:09|63299.7
09:49:10|63299.7
09:49:12|63299.7
09:49:13|63287.04
09:49:14|63287.04
09:49:15|63287.04
09:49:16|63299.4
09:49:17|63299.4
09:49:18|63299.4
09:49:19|63299.4
09:49:20|63299.4
09:49:21|63299.4
09:49:22|63299.4
09:49:23|63299.4
09:49:24|63299.4
09:49:25|63299.4
09:49:26|63298.25
09:49:27|63298.25
09:49:28|63298.25
09:49:29|63298.25
09:49:30|63298.25
09:49:32|63298.25
09:49:33|63291.44
09:49:34|63291.44
09:49:34|63291.44
09:49:36|63291.44
09:49:37|63291.44
09:49:39|63291.44
09:49:40|63291.44
09:49:41|63291.44
09:49:41|63291.44
09:49:42|63291.44
09:49:44|63291.44
09:49:44|63291.44
09:49:46|63291.44
09:49:46|63291.44
09:49:47|63289.54
09:49:48|63289.54
09:49:49|63289.54
09:49:50|63289.54
09:49:52|63317.37
09:49:52|63317.37
09:49:53|63317.37
09:49:54|63317.37
09:49:55|63317.37
09:49:56|63317.37
09:49:58|63317.37
09:49:58|63317.37
09:49:59|63317.37
09:50:00|63317.37
09:50:02|63317.37
09:50:02|63297.87
09:50:03|63298.07
09:50:04|63293.31
09:50:05|63299.
09:50:06|63299.12
09:50:07|63299.12
09:50:08|63299.12
09:50:09|63300.51
09:50:10|63304.83
09:50:11|63304.83
09:50:12|63295.81
09:50:13|63295.81
09:50:15|63295.81
09:50:15|63295.81
09:50:16|63295.81
09:50:18|63295.81
09:50:18|63295.81
09:50:19|63295.81
09:50:21|63295.81
09:50:21|63295.81
09:50:22|63295.81
09:50:23|63295.81
09:50:24|63303.32
09:50:25|63303.32
09:50:26|63303.32
09:50:27|63303.32
09:50:28|63303.32
09:50:29|63303.32
09:50:30|63303.32
09:50:33|63303.32
09:50:34|63303.8
09:50:35|63303.8
09:50:36|63303.51
09:50:38|63303.51
09:50:38|63303.51
09:50:40|63303.51
09:50:40|63303.51
09:50:41|63303.51
09:50:43|63303.51
09:50:44|63303.51
09:50:45|63303.51
09:50:46|63303.51
09:50:47|63303.51
09:50:48|63303.51
09:50:49|63303.51
09:50:50|63303.51
09:50:51|63303.51
09:50:52|63303.51
09:50:53|63303.51
09:50:54|63303.51
09:50:55|63303.51
09:50:56|63303.51
09:50:57|63303.51
09:50:58|63302.34
09:50:59|63302.34
09:51:00|63302.34
09:51:01|63302.34
09:51:02|63302.34
09:51:03|63302.34
09:51:05|63302.34
09:51:07|63302.34
09:51:07|63302.34
09:51:08|63302.34
09:51:09|63302.34
09:51:10|63302.33
09:51:11|63303.33
09:51:12|63303.32
09:51:13|63303.32
09:51:14|63303.32
09:51:15|63303.32
09:51:16|63303.32
09:51:17|63303.32
09:51:18|63303.32
09:51:19|63303.32
09:51:20|63305.62
09:51:21|63305.62
09:51:23|63305.62
09:51:23|63305.62
09:51:24|63305.62
09:51:25|63305.62
09:51:26|63305.62
09:51:27|63309.41
09:51:28|63308.03
09:51:29|63308.03
09:51:30|63308.03
09:51:31|63308.03
09:51:33|63303.52
09:51:35|63303.52
09:51:36|63303.52
09:51:37|63303.52
09:51:37|63303.52
09:51:39|63303.52
09:51:40|63303.52
09:51:40|63303.52
09:51:41|63303.52
09:51:42|63303.52
09:51:44|63303.52
09:51:45|63303.52
09:51:46|63302.33
09:51:47|63280.14
09:51:48|63272.07
09:51:49|63272.07
09:51:50|63272.07
09:51:51|63272.07
09:51:52|63272.07
09:51:53|63272.07
09:51:54|63272.07
09:51:55|63272.07
09:51:56|63272.07
09:51:57|63272.07
09:51:58|63272.07
09:51:59|63272.07
09:52:00|63272.07
09:52:01|63272.07
09:52:02|63272.07
09:52:03|63251.78
09:52:04|63251.78
09:52:05|63251.78
09:52:06|63251.78
09:52:08|63247.83
09:52:08|63247.83
09:52:09|63247.83
09:52:10|63247.83
09:52:12|63247.83
09:52:12|63247.83
09:52:13|63247.83
09:52:14|63247.83
09:52:15|63247.83
09:52:16|63247.83
09:52:17|63214.24
09:52:18|63214.24
09:52:19|63225.55
09:52:20|63225.55
09:52:21|63225.55
09:52:22|63225.55
09:52:23|63225.55
09:52:24|63225.55
09:52:25|63211.08
09:52:26|63211.08
09:52:27|63211.08
09:52:28|63211.08
09:52:29|63211.08
09:52:30|63211.08
09:52:31|63188.03
09:52:32|63185.69
09:52:34|63197.04
09:52:35|63197.04
09:52:36|63197.04
09:52:38|63197.04
09:52:39|63197.04
09:52:40|63197.04
09:52:41|63197.04
09:52:42|63197.04
09:52:43|63197.04
09:52:45|63197.04
09:52:45|63197.04
09:52:46|63197.04
09:52:48|63197.04
09:52:49|63197.04
09:52:50|63197.04
09:52:51|63197.04
09:52:51|63197.04
09:52:53|63197.04
09:52:53|63197.04
09:52:54|63197.04
09:52:56|63197.04
09:52:57|63197.04
09:52:58|63205.4
09:52:59|63205.4
09:52:59|63205.4
09:53:01|63205.4
09:53:01|63219.52
09:53:03|63219.52
09:53:03|63219.52
09:53:04|63219.52
09:53:05|63219.52
09:53:06|63219.52
09:53:08|63219.52
09:53:09|63219.52
09:53:09|63219.52
09:53:11|63204.97
09:53:11|63220.23
09:53:13|63220.23
09:53:14|63220.23
09:53:14|63220.23
09:53:16|63220.23
09:53:16|63212.41
09:53:17|63212.41
09:53:18|63212.41
09:53:20|63212.41
09:53:20|63212.41
09:53:22|63212.41
09:53:23|63212.41
09:53:23|63212.41
09:53:24|63212.41
09:53:26|63235.32
09:53:26|63235.31
09:53:27|63235.31
09:53:29|63235.31
09:53:29|63235.31
09:53:31|63240.35
09:53:31|63240.35
09:53:32|63236.34
09:53:33|63246.64
09:53:36|63262.34
09:53:37|63265.52
09:53:37|63265.52
09:53:39|63265.52
09:53:40|63265.52
09:53:41|63265.52
09:53:42|63265.52
09:53:43|63278.75
09:53:45|63280.7
09:53:46|63280.7
09:53:47|63280.7
09:53:48|63283.19
09:53:49|63283.19
09:53:50|63283.19
09:53:51|63283.19
09:53:52|63283.19
09:53:54|63285.
09:53:54|63285.
09:53:55|63285.
09:53:56|63285.
09:53:57|63285.
09:53:58|63285.
09:53:59|63285.
09:54:00|63285.
09:54:02|63285.
09:54:02|63275.82
09:54:03|63275.82
09:54:04|63275.82
09:54:05|63275.82
09:54:06|63275.82
09:54:07|63275.82
09:54:09|63288.58
09:54:10|63288.58
09:54:11|63288.58
09:54:12|63288.58
09:54:13|63288.58
09:54:14|63288.58
09:54:15|63309.17
09:54:16|63309.17
09:54:17|63309.17
09:54:18|63309.17
09:54:19|63309.17
09:54:20|63309.17
09:54:21|63309.17
09:54:22|63309.17
09:54:23|63300.52
09:54:24|63300.52
09:54:25|63298.8
09:54:26|63298.8
09:54:27|63287.59
09:54:28|63287.59
09:54:29|63290.61
09:54:30|63290.61
09:54:31|63296.27
09:54:32|63296.27
09:54:33|63287.42
09:54:34|63287.42
09:54:35|63287.42
09:54:37|63287.42
09:54:38|63287.42
09:54:39|63287.42
09:54:41|63287.42
09:54:42|63287.42
09:54:43|63287.42
09:54:44|63287.42
09:54:45|63287.42
09:54:46|63287.42
09:54:47|63287.42
09:54:48|63287.42
09:54:49|63287.42
09:54:50|63287.42
09:54:51|63287.42
09:54:52|63287.42
09:54:53|63287.42
09:54:54|63287.42
09:54:55|63287.42
09:54:56|63287.42
09:54:57|63287.42
09:54:58|63298.41
09:54:59|63298.41
09:55:00|63298.41
09:55:01|63298.41
09:55:02|63298.41
09:55:03|63298.41
09:55:04|63298.41
09:55:05|63298.41
09:55:06|63298.41
09:55:07|63298.41
09:55:08|63298.41
09:55:09|63298.41
09:55:10|63298.41
09:55:11|63298.41
09:55:12|63298.41
09:55:13|63298.41
09:55:14|63289.81
09:55:15|63289.81
09:55:16|63289.81
09:55:17|63289.81
09:55:18|63277.03
09:55:19|63277.03
09:55:20|63277.03
09:55:21|63277.03
09:55:22|63277.03
09:55:23|63277.03
09:55:24|63277.03
09:55:26|63277.03
09:55:26|63277.03
09:55:27|63277.03
09:55:28|63277.03
09:55:29|63277.03
09:55:31|63277.03
09:55:31|63277.03
09:55:33|63301.14
09:55:33|63301.14
09:55:35|63310.52
09:55:37|63310.52
09:55:37|63310.52
09:55:39|63310.52
09:55:39|63310.52
09:55:41|63310.52
09:55:42|63310.52
09:55:43|63310.52
09:55:44|63310.52
09:55:45|63313.5
09:55:46|63313.5
09:55:47|63313.5
09:55:48|63313.5
09:55:49|63313.5
09:55:50|63313.5
09:55:51|63313.5
09:55:52|63313.5
09:55:53|63313.5
09:55:54|63313.5
09:55:55|63313.5
09:55:56|63313.5
09:55:57|63313.5
09:55:58|63312.56
09:55:59|63312.56
09:56:00|63312.56
09:56:01|63312.56
09:56:02|63312.56
09:56:03|63312.56
09:56:04|63312.56
09:56:05|63312.56
09:56:06|63312.56
09:56:07|63312.56
09:56:08|63312.56
09:56:09|63312.56
09:56:10|63312.56
09:56:11|63321.56
09:56:13|63321.56
09:56:13|63321.56
09:56:14|63321.56
09:56:15|63321.56
09:56:16|63321.56
09:56:18|63321.56
09:56:19|63321.56
09:56:20|63321.56
09:56:21|63321.56
09:56:21|63321.56
09:56:22|63321.56
09:56:24|63321.56
09:56:25|63321.56
09:56:25|63321.56
09:56:27|63321.56
09:56:27|63321.56
09:56:29|63321.56
09:56:29|63330.1
09:56:31|63330.1
09:56:32|63330.1
09:56:33|63328.16
09:56:34|63328.16
09:56:35|63328.16
09:56:36|63328.16
09:56:37|63328.16
09:56:39|63328.16
09:56:40|63328.16
09:56:41|63328.16
09:56:41|63328.16
09:56:43|63328.16
09:56:44|63328.16
09:56:45|63328.16
09:56:46|63328.16
09:56:47|63328.16
09:56:48|63328.16
09:56:49|63328.16
09:56:50|63328.16
09:56:51|63328.16
09:56:53|63328.57
09:56:53|63328.57
09:56:54|63328.57
09:56:55|63328.57
09:56:56|63328.57
09:56:57|63326.78
09:56:58|63326.78
09:56:59|63326.78
09:57:00|63326.78
09:57:01|63326.78
09:57:02|63326.78
09:57:03|63326.78
09:57:04|63326.78
09:57:05|63326.78
09:57:06|63326.78
09:57:08|63326.78
09:57:08|63326.78
09:57:09|63326.78
09:57:10|63326.78
09:57:11|63331.28
09:57:12|63331.28
09:57:13|63329.31
09:57:15|63331.28
09:57:16|63331.28
09:57:16|63331.28
09:57:18|63331.28
09:57:19|63331.28
09:57:20|63331.28
09:57:21|63331.28
09:57:21|63339.82
09:57:23|63335.48
09:57:24|63335.48
09:57:25|63335.48
09:57:25|63335.48
09:57:27|63335.48
09:57:27|63335.48
09:57:29|63335.48
09:57:29|63339.88
09:57:31|63339.88
09:57:32|63339.88
09:57:32|63338.44
09:57:33|63338.44
09:57:34|63338.44
09:57:35|63338.12
09:57:37|63338.12
09:57:39|63332.14
09:57:39|63332.14
09:57:40|63337.54
09:57:41|63337.54
09:57:42|63337.54
09:57:43|63337.54
09:57:44|63337.54
09:57:45|63337.54
09:57:46|63337.54
09:57:47|63337.53
09:57:49|63335.6
09:57:49|63335.6
09:57:51|63335.6
09:57:51|63335.6
09:57:52|63335.6
09:57:54|63322.81
09:57:55|63322.81
09:57:56|63322.81
09:57:57|63322.81
09:57:58|63322.81
09:57:59|63322.81
09:57:59|63330.55
09:58:00|63330.55
09:58:02|63330.55
09:58:03|63330.55
09:58:04|63330.55
09:58:05|63330.55
09:58:06|63330.55
09:58:06|63335.55
09:58:08|63335.55
09:58:09|63335.55
09:58:10|63335.55
09:58:11|63338.97
09:58:11|63338.97
09:58:13|63338.97
09:58:14|63338.97
09:58:15|63338.97
09:58:16|63338.97
09:58:16|63338.97
09:58:18|63338.97
09:58:19|63338.74
09:58:20|63338.74
09:58:20|63338.74
09:58:21|63338.74
09:58:22|63338.74
09:58:24|63338.74
09:58:25|63338.74
09:58:26|63338.74
09:58:27|63338.74
09:58:28|63338.74
09:58:29|63334.64
09:58:30|63334.64
09:58:30|63334.64
09:58:32|63334.64
09:58:33|63329.61
09:58:34|63329.61
09:58:35|63329.61
09:58:36|63329.61
09:58:37|63332.53
09:58:37|63332.53
09:58:40|63332.53
09:58:40|63332.53
09:58:42|63332.53
09:58:43|63335.69
09:58:44|63335.69
09:58:45|63335.69
09:58:47|63335.69
09:58:48|63335.69
09:58:49|63335.69
09:58:49|63325.85
09:58:50|63325.85
09:58:51|63325.85
09:58:52|63325.85
09:58:53|63325.85
09:58:55|63325.85
09:58:56|63325.85
09:58:56|63325.85
09:58:57|63325.85
09:58:59|63325.85
09:59:00|63325.85
09:59:00|63317.04
09:59:02|63317.04
09:59:02|63322.46
09:59:03|63322.46
09:59:05|63322.46
09:59:05|63322.46
09:59:06|63322.46
09:59:08|63322.46
09:59:08|63322.46
09:59:09|63322.46
09:59:10|63322.46
09:59:11|63322.46
09:59:12|63322.46
09:59:14|63322.46
09:59:15|63322.46
09:59:15|63322.46
09:59:16|63322.46
09:59:17|63316.77
09:59:18|63335.4
09:59:20|63335.4
09:59:20|63335.4
09:59:22|63335.4
09:59:22|63336.63
09:59:23|63338.12
09:59:25|63338.12
09:59:25|63338.12
09:59:27|63338.12
09:59:27|63338.12
09:59:28|63338.12
09:59:29|63338.12
09:59:30|63338.12
09:59:32|63338.12
09:59:32|63336.61
09:59:33|63336.61
09:59:34|63336.61
09:59:35|63336.61
09:59:36|63336.61
09:59:37|63336.61
09:59:39|63339.23
09:59:40|63339.23
09:59:41|63339.23
09:59:42|63319.23
09:59:43|63319.23
09:59:45|63319.23
09:59:46|63319.23
09:59:47|63319.2
09:59:48|63319.2
09:59:49|63319.2
09:59:49|63319.2
09:59:51|63319.2
09:59:52|63301.99
09:59:53|63301.99
09:59:53|63301.99
09:59:55|63301.99
09:59:56|63301.99
09:59:56|63301.99
09:59:58|63301.99
09:59:59|63301.99
09:59:59|63301.99
10:00:01|63301.99
10:00:02|63301.99
10:00:03|63301.99
10:00:04|63301.99
10:00:05|63301.99
10:00:06|63301.99
10:00:07|63301.99
10:00:07|63312.48
10:00:09|63312.48
10:00:10|63312.48
10:00:10|63319.05
10:00:12|63325.92
10:00:13|63325.92
10:00:13|63325.92
10:00:15|63325.92
10:00:15|63325.92
10:00:16|63325.92
10:00:18|63325.92
10:00:18|63325.92
10:00:19|63325.92
10:00:20|63325.92
10:00:21|63325.92
10:00:22|63325.92
10:00:23|63325.92
10:00:24|63327.65
10:00:26|63327.65
10:00:26|63327.65
10:00:28|63327.65
10:00:28|63327.65
10:00:29|63327.65
10:00:31|63327.65
10:00:32|63327.65
10:00:33|63328.
10:00:33|63324.84
10:00:34|63324.84
10:00:36|63324.84
10:00:37|63324.84
10:00:37|63324.84
10:00:38|63324.84
10:00:39|63324.84
10:00:42|63324.84
10:00:43|63324.84
10:00:44|63324.84
10:00:45|63321.59
10:00:46|63321.59
10:00:47|63321.59
10:00:48|63321.59
10:00:49|63321.59
10:00:51|63321.59
10:00:51|63321.59
10:00:52|63321.59
10:00:53|63321.59
10:00:54|63321.59
10:00:55|63321.59
10:00:56|63321.59
10:00:57|63321.59
10:00:58|63321.59
10:01:00|63321.59
10:01:00|63321.59
10:01:01|63321.59
10:01:02|63321.59
10:01:03|63326.35
10:01:05|63310.58
10:01:06|63313.59
10:01:07|63313.59
10:01:08|63313.59
10:01:09|63313.59
10:01:10|63313.59
10:01:11|63313.59
10:01:12|63313.59
10:01:13|63314.25
10:01:14|63314.25
10:01:15|63314.25
10:01:16|63317.36
10:01:17|63317.36
10:01:18|63317.36
10:01:19|63327.03
10:01:20|63327.03
10:01:21|63327.03
10:01:22|63327.03
10:01:23|63331.88
10:01:24|63331.88
10:01:25|63331.88
10:01:27|63331.88
10:01:27|63331.88
10:01:28|63331.88
10:01:29|63331.88
10:01:30|63331.88
10:01:31|63331.88
10:01:32|63323.08
10:01:33|63323.08
10:01:34|63323.08
10:01:35|63323.08
10:01:36|63323.08
10:01:37|63316.31
10:01:38|63316.31
10:01:39|63316.31
10:01:40|63316.31
10:01:41|63316.31
10:01:43|63316.31
10:01:45|63316.31
10:01:45|63316.31
10:01:46|63316.31
10:01:47|63316.31
10:01:48|63316.31
10:01:49|63316.31
10:01:51|63323.31
10:01:53|63323.31
10:01:53|63323.31
10:01:54|63323.31
10:01:55|63323.31
10:01:56|63323.31
10:01:57|63323.31
10:01:58|63323.31
10:01:59|63323.31
10:02:00|63323.31
10:02:01|63323.31
10:02:02|63323.31
10:02:03|63323.31
10:02:04|63323.31
10:02:05|63323.31
10:02:06|63323.31
10:02:07|63323.31
10:02:08|63314.46
10:02:09|63311.3
10:02:10|63306.03
10:02:11|63306.03
10:02:12|63306.03
10:02:13|63306.03
10:02:14|63306.03
10:02:15|63306.03
10:02:16|63271.67
10:02:17|63271.67
10:02:18|63271.67
10:02:19|63271.67
10:02:21|63271.67
10:02:21|63271.67
10:02:22|63271.67
10:02:23|63271.67
10:02:24|63271.67
10:02:25|63271.67
10:02:26|63271.67
10:02:27|63271.67
10:02:28|63271.67
10:02:30|63271.67
10:02:30|63271.67
10:02:31|63271.67
10:02:32|63266.37
10:02:33|63266.37
10:02:34|63260.05
10:02:35|63260.05
10:02:37|63260.05
10:02:37|63258.2
10:02:38|63258.2
10:02:39|63258.2
10:02:40|63258.2
10:02:42|63258.2
10:02:44|63258.2
10:02:44|63258.2
10:02:46|63258.2
10:02:46|63258.2
10:02:47|63258.2
10:02:48|63258.2
10:02:49|63258.2
10:02:51|63258.2
10:02:52|63258.2
10:02:53|63258.2
10:02:54|63258.2
10:02:55|63246.48
10:02:56|63246.48
10:02:57|63246.48
10:02:58|63241.56
10:02:59|63241.56
10:03:00|63241.56
10:03:01|63241.56
10:03:02|63240.01
10:03:03|63239.58
10:03:04|63234.36
10:03:05|63234.36
10:03:06|63234.36
10:03:07|63234.36
10:03:08|63231.03
10:03:09|63231.03
10:03:10|63231.03
10:03:11|63231.03
10:03:12|63231.03
10:03:13|63231.03
10:03:14|63231.03
10:03:15|63233.79
10:03:16|63233.79
10:03:17|63233.79
10:03:18|63233.79
10:03:19|63233.79
10:03:20|63233.79
10:03:21|63233.79
10:03:22|63233.79
10:03:23|63233.79
10:03:24|63233.79
10:03:25|63233.79
10:03:26|63233.79
10:03:27|63233.79
10:03:28|63233.79
10:03:29|63233.79
10:03:30|63233.79
10:03:31|63233.79
10:03:32|63233.79
10:03:33|63194.13
10:03:34|63194.13
10:03:35|63194.13
10:03:36|63194.13
10:03:37|63194.13
10:03:38|63194.13
10:03:39|63194.13
10:03:40|63194.13
10:03:41|63194.13
10:03:42|63194.13
10:03:43|63194.13
10:03:44|63194.13
10:03:46|63194.13
10:03:47|63200.24
10:03:48|63200.24
10:03:49|63200.24
10:03:50|63200.24
10:03:50|63200.24
10:03:51|63200.24
10:03:52|63183.06
10:03:54|63183.06
10:03:55|63173.75
10:03:56|63173.75
10:03:56|63173.75
10:03:57|63183.97
10:03:58|63189.52
10:03:59|63189.52
10:04:01|63189.52
10:04:01|63217.11
10:04:03|63217.11
10:04:03|63218.18
10:04:04|63218.18
10:04:05|63218.18
10:04:06|63218.18
10:04:07|63218.18
10:04:08|63218.18
10:04:09|63218.18
10:04:10|63218.18
10:04:12|63218.18
10:04:12|63204.62
10:04:13|63204.62
10:04:14|63204.62
10:04:15|63204.62
10:04:16|63204.62
10:04:17|63204.62
10:04:18|63204.62
10:04:20|63204.62
10:04:21|63204.62
10:04:21|63204.62
10:04:23|63204.62
10:04:23|63204.62
10:04:25|63204.62
10:04:26|63204.62
10:04:27|63204.62
10:04:28|63204.62
10:04:29|63204.62
10:04:29|63204.62
10:04:31|63204.62
10:04:32|63204.62
10:04:33|63163.61
10:04:34|63163.61
10:04:34|63163.61
10:04:36|63163.61
10:04:37|63163.61
10:04:37|63163.61
10:04:38|63163.61
10:04:40|63163.61
10:04:40|63163.61
10:04:41|63137.91
10:04:43|63148.49
10:04:43|63148.49
10:04:45|63147.11
10:04:46|63147.11
10:04:48|63147.11
10:04:49|63147.11
10:04:50|63163.41
10:04:51|63163.41
10:04:52|63163.41
10:04:53|63163.41
10:04:54|63163.41
10:04:55|63163.41
10:04:56|63163.41
10:04:57|63163.41
10:04:58|63163.41
10:04:59|63163.41
10:05:01|63160.71
10:05:02|63160.71
10:05:02|63153.69
10:05:04|63153.69
10:05:05|63161.95
10:05:06|63161.95
10:05:06|63161.95
10:05:08|63161.95
10:05:09|63161.95
10:05:10|63161.95
10:05:11|63175.84
10:05:12|63175.84
10:05:13|63175.84
10:05:14|63175.84
10:05:15|63175.84
10:05:15|63175.84
10:05:18|63175.84
10:05:18|63195.9
10:05:19|63195.9
10:05:20|63206.07
10:05:21|63206.07
10:05:22|63206.07
10:05:23|63206.07
10:05:24|63206.07
10:05:25|63206.07
10:05:26|63206.07
10:05:27|63206.07
10:05:28|63206.07
10:05:29|63206.07
10:05:30|63206.07
10:05:31|63206.07
10:05:32|63187.44
10:05:33|63187.44
10:05:34|63187.44
10:05:35|63187.44
10:05:36|63187.44
10:05:37|63187.44
10:05:38|63187.44
10:05:39|63187.44
10:05:40|63187.44
10:05:41|63187.44
10:05:42|63187.44
10:05:43|63187.44
10:05:45|63187.44
10:05:47|63187.44
10:05:47|63202.89
10:05:48|63202.89
10:05:49|63202.89
10:05:50|63202.89
10:05:51|63202.89
10:05:53|63202.89
10:05:53|63202.89
10:05:54|63202.89
10:05:55|63202.89
10:05:56|63202.89
10:05:57|63202.89
10:05:58|63202.11
10:05:59|63202.11
10:06:01|63202.11
10:06:01|63202.11
10:06:02|63206.24
10:06:03|63206.24
10:06:04|63206.52
10:06:05|63206.52
10:06:06|63206.52
10:06:07|63212.79
10:06:08|63212.79
10:06:09|63212.79
10:06:10|63225.29
10:06:11|63225.29
10:06:12|63225.29
10:06:13|63225.29
10:06:14|63225.29
10:06:15|63225.29
10:06:16|63225.29
10:06:17|63225.29
10:06:18|63230.36
10:06:19|63232.7
10:06:20|63232.7
10:06:21|63232.7
10:06:22|63230.82
10:06:23|63230.82
10:06:25|63230.82
10:06:25|63230.82
10:06:27|63230.82
10:06:27|63230.82
10:06:29|63230.82
10:06:29|63230.82
10:06:31|63230.82
10:06:32|63230.82
10:06:33|63223.8
10:06:33|63223.8
10:06:34|63223.8
10:06:36|63223.8
10:06:37|63223.8
10:06:38|63223.8
10:06:38|63223.8
10:06:39|63223.8
10:06:41|63223.8
10:06:42|63223.8
10:06:43|63223.8
10:06:43|63223.8
10:06:45|63223.8
10:06:47|63223.8
10:06:47|63223.8
10:06:49|63223.8
10:06:50|63223.8
10:06:50|63223.8
10:06:52|63223.8
10:06:53|63223.8
10:06:54|63223.8
10:06:55|63223.8
10:06:55|63223.8
10:06:57|63223.8
10:06:58|63223.8
10:06:58|63223.8
10:07:00|63223.8
10:07:01|63223.8
10:07:02|63223.8
10:07:02|63232.69
10:07:04|63232.69
10:07:05|63232.69
10:07:06|63232.69
10:07:07|63232.69
10:07:08|63232.69
10:07:09|63232.69
10:07:10|63232.69
10:07:10|63232.69
10:07:11|63232.69
10:07:12|63232.69
10:07:14|63232.69
10:07:14|63232.69
10:07:16|63232.69
10:07:17|63232.69
10:07:17|63232.69
10:07:18|63243.45
10:07:19|63243.45
10:07:21|63243.45
10:07:22|63243.45
10:07:23|63243.45
10:07:23|63243.45
10:07:25|63243.45
10:07:26|63243.45
10:07:26|63243.45
10:07:28|63234.68
10:07:29|63244.35
10:07:30|63244.35
10:07:31|63244.35
10:07:31|63231.18
10:07:33|63234.09
10:07:34|63256.01
10:07:35|63256.01
10:07:35|63255.28
10:07:37|63255.28
10:07:37|63253.57
10:07:39|63253.57
10:07:39|63253.57
10:07:41|63253.57
10:07:42|63253.57
10:07:42|63253.57
10:07:44|63253.57
10:07:45|63253.57
10:07:46|63253.57
10:07:47|63253.57
10:07:49|63253.57
10:07:50|63253.57
10:07:51|63253.57
10:07:52|63253.57
10:07:53|63253.57
10:07:55|63257.49
10:07:55|63257.49
10:07:57|63257.49
10:07:57|63257.49
10:07:58|63246.36
10:08:00|63246.36
10:08:01|63246.36
10:08:02|63246.36
10:08:03|63266.63
10:08:04|63266.63
10:08:05|63266.63
10:08:06|63266.63
10:08:07|63266.63
10:08:08|63266.63
10:08:09|63266.63
10:08:10|63266.63
10:08:11|63266.63
10:08:12|63266.63
10:08:13|63288.53
10:08:14|63288.53
10:08:15|63288.53
10:08:16|63285.78
10:08:17|63285.78
10:08:18|63269.64
10:08:19|63269.64
10:08:20|63261.28
10:08:21|63261.28
10:08:22|63261.28
10:08:23|63261.28
10:08:24|63261.28
10:08:25|63261.28
10:08:26|63261.28
10:08:27|63261.28
10:08:28|63261.28
10:08:29|63261.28
10:08:30|63261.28
10:08:31|63261.28
10:08:32|63261.28
10:08:33|63254.61
10:08:34|63254.61
10:08:35|63254.61
10:08:36|63254.61
10:08:37|63254.61
10:08:38|63254.61
10:08:39|63254.61
10:08:40|63254.61
10:08:41|63254.61
10:08:42|63254.61
10:08:43|63254.61
10:08:44|63254.61
10:08:45|63254.61
10:08:46|63279.99
10:08:47|63279.99
10:08:49|63279.99
10:08:50|63279.99
10:08:51|63279.99
10:08:52|63279.99
10:08:54|63279.99
10:08:55|63279.99
10:08:55|63279.99
10:08:56|63279.99
10:08:58|63279.99
10:08:59|63279.99
10:08:59|63279.99
10:09:01|63262.97
10:09:02|63262.97
10:09:03|63272.56
10:09:04|63272.56
10:09:05|63272.56
10:09:07|63272.56
10:09:07|63272.56
10:09:08|63272.56
10:09:09|63272.56
10:09:10|63272.56
10:09:11|63272.56
10:09:12|63281.06
10:09:13|63281.06
10:09:14|63281.06
10:09:15|63281.06
10:09:16|63281.06
10:09:17|63281.06
10:09:18|63267.74
10:09:19|63267.74
10:09:20|63251.66
10:09:21|63251.66
10:09:22|63251.66
10:09:23|63227.94
10:09:25|63222.23
10:09:25|63223.85
10:09:26|63224.45
10:09:27|63223.99
10:09:28|63215.59
10:09:29|63215.59
10:09:30|63212.43
10:09:31|63212.43
10:09:32|63218.51
10:09:33|63218.51
10:09:34|63218.51
10:09:35|63218.51
10:09:36|63218.51
10:09:37|63218.51
10:09:38|63218.51
10:09:39|63218.51
10:09:40|63218.51
10:09:41|63218.51
10:09:42|63218.51
10:09:44|63218.51
10:09:45|63218.51
10:09:45|63218.51
10:09:47|63213.44
10:09:48|63213.44
10:09:49|63213.44
10:09:51|63213.44
10:09:52|63223.33
10:09:53|63223.33
10:09:54|63223.33
10:09:55|63223.33
10:09:56|63223.33
10:09:57|63224.33
10:09:58|63231.9
10:09:59|63231.9
10:10:00|63231.9
10:10:01|63231.9
10:10:02|63231.9
10:10:03|63231.9
10:10:04|63231.9
10:10:05|63231.9
10:10:06|63231.9
10:10:07|63231.9
10:10:08|63231.9
10:10:09|63231.9
10:10:10|63231.9
10:10:11|63231.9
10:10:12|63231.9
10:10:13|63231.9
10:10:14|63231.9
10:10:15|63231.9
10:10:16|63231.9
10:10:17|63231.9
10:10:18|63224.65
10:10:19|63224.65
10:10:20|63224.65
10:10:21|63224.65
10:10:22|63224.65
10:10:23|63224.65
10:10:24|63224.65
10:10:25|63224.65
10:10:26|63224.65
10:10:27|63224.65
10:10:28|63206.57
10:10:29|63202.99
10:10:30|63202.99
10:10:31|63202.99
10:10:32|63202.99
10:10:33|63202.99
10:10:34|63202.99
10:10:35|63206.75
10:10:36|63206.75
10:10:37|63214.84
10:10:38|63214.84
10:10:39|63214.84
10:10:40|63214.84
10:10:41|63214.84
10:10:42|63214.84
10:10:43|63214.84
10:10:44|63214.84
10:10:45|63214.84
10:10:46|63214.84
10:10:47|63214.19
10:10:48|63214.19
10:10:49|63214.19
10:10:50|63217.99
10:10:52|63217.99
10:10:53|63217.99
10:10:54|63217.99
10:10:55|63217.99
10:10:55|63217.99
10:10:57|63217.99
10:10:58|63217.99
10:10:59|63217.99
10:11:00|63217.99
10:11:01|63217.99
10:11:02|63217.99
10:11:03|63250.22
10:11:04|63253.68
10:11:05|63252.45
10:11:06|63252.45
10:11:07|63261.13
10:11:08|63261.13
10:11:09|63261.13
10:11:10|63261.13
10:11:11|63261.13
10:11:12|63261.13
10:11:13|63261.13
10:11:15|63261.13
10:11:15|63261.13
10:11:16|63272.74
10:11:17|63272.74
10:11:19|63274.86
10:11:19|63272.72
10:11:20|63272.72
10:11:21|63272.72
10:11:22|63272.72
10:11:23|63272.72
10:11:24|63272.72
10:11:25|63261.02
10:11:27|63261.02
10:11:27|63261.02
10:11:28|63261.02
10:11:30|63261.02
10:11:30|63261.02
10:11:31|63261.02
10:11:32|63257.66
10:11:33|63257.66
10:11:34|63264.35
10:11:35|63264.35
10:11:36|63264.35
10:11:37|63265.68
10:11:38|63265.68
10:11:40|63265.68
10:11:40|63265.68
10:11:42|63265.68
10:11:42|63265.68
10:11:43|63265.68
10:11:44|63265.68
10:11:45|63265.68
10:11:46|63265.68
10:11:47|63265.68
10:11:49|63265.68
10:11:50|63265.68
10:11:52|63265.68
10:11:53|63265.68
10:11:54|63265.68
10:11:55|63265.68
10:11:56|63265.68
10:11:57|63265.68
10:11:58|63265.68
10:11:59|63265.68
10:12:00|63265.68
10:12:01|63265.68
10:12:02|63265.68
10:12:03|63265.68
10:12:04|63265.68
10:12:05|63265.68
10:12:06|63265.68
10:12:07|63265.68
10:12:08|63265.68
10:12:09|63265.68
10:12:10|63265.68
10:12:11|63265.68
10:12:12|63265.68
10:12:13|63263.03
10:12:14|63263.03
10:12:15|63263.03
10:12:16|63263.03
10:12:17|63263.03
10:12:18|63263.03
10:12:19|63264.96
10:12:20|63258.51
10:12:21|63258.51
10:12:22|63258.51
10:12:23|63258.51
10:12:24|63258.51
10:12:25|63258.51
10:12:26|63258.51
10:12:27|63258.51
10:12:28|63258.51
10:12:29|63258.51
10:12:30|63258.51
10:12:31|63258.51
10:12:32|63238.32
10:12:33|63249.94
10:12:34|63249.94
10:12:35|63249.94
10:12:36|63249.94
10:12:37|63249.94
10:12:38|63249.94
10:12:39|63249.94
10:12:40|63249.94
10:12:41|63249.94
10:12:42|63249.94
10:12:43|63249.94
10:12:44|63249.94
10:12:45|63249.94
10:12:46|63249.94
10:12:47|63249.94
10:12:48|63249.94
10:12:49|63249.94
10:12:50|63249.94
10:12:52|63249.94
10:12:53|63272.6
10:12:54|63272.6
10:12:54|63279.07
10:12:55|63289.17
10:12:56|63289.17
10:12:57|63286.14
10:12:58|63297.33
10:12:59|63297.33
10:13:00|63297.33
10:13:01|63295.22
10:13:03|63295.22
10:13:04|63295.22
10:13:05|63295.22
10:13:05|63295.22
10:13:06|63296.41
10:13:08|63296.41
10:13:09|63296.41
10:13:10|63296.41
10:13:11|63296.41
10:13:12|63296.41
10:13:12|63296.41
10:13:13|63296.41
10:13:15|63296.41
10:13:15|63296.41
10:13:17|63296.41
10:13:17|63296.41
10:13:19|63296.41
10:13:19|63296.41
10:13:21|63296.41
10:13:22|63296.41
10:13:23|63298.44
10:13:24|63298.44
10:13:25|63298.44
10:13:25|63304.07
10:13:27|63304.07
10:13:28|63304.07
10:13:28|63304.07
10:13:30|63304.07
10:13:31|63304.07
10:13:31|63304.07
10:13:33|63303.54
10:13:34|63304.56
10:13:35|63304.56
10:13:36|63304.56
10:13:37|63314.45
10:13:37|63317.43
10:13:39|63317.43
10:13:39|63317.43
10:13:40|63317.43
10:13:41|63309.
10:13:43|63313.29
10:13:43|63313.29
10:13:45|63313.29
10:13:45|63313.29
10:13:47|63313.29
10:13:47|63313.29
10:13:48|63313.29
10:13:50|63313.29
10:13:52|63313.29
10:13:53|63313.29
10:13:53|63313.29
10:13:55|63313.29
10:13:56|63285.98
10:13:58|63285.98
10:13:59|63285.98
10:14:00|63285.98
10:14:01|63285.98
10:14:02|63285.98
10:14:03|63285.98
10:14:04|63285.98
10:14:05|63285.98
10:14:06|63285.98
10:14:07|63285.98
10:14:07|63285.98
10:14:09|63285.98
10:14:10|63285.98
10:14:11|63287.36
10:14:12|63287.36
10:14:12|63287.36
10:14:13|63287.36
10:14:15|63287.36
10:14:16|63282.71
10:14:17|63282.71
10:14:18|63277.78
10:14:19|63277.78
10:14:19|63277.78
10:14:21|63277.78
10:14:21|63277.78
10:14:22|63277.78
10:14:24|63277.78
10:14:26|63277.78
10:14:26|63277.78
10:14:27|63269.16
10:14:28|63269.16
10:14:29|63269.16
10:14:30|63269.16
10:14:31|63269.16
10:14:32|63269.16
10:14:33|63268.75
10:14:34|63268.75
10:14:35|63268.75
10:14:36|63268.75
10:14:37|63267.79
10:14:38|63267.79
10:14:39|63267.79
10:14:40|63267.79
10:14:41|63267.79
10:14:42|63267.79
10:14:43|63267.79
10:14:44|63267.79
10:14:45|63267.79
10:14:46|63267.79
10:14:47|63267.79
10:14:48|63267.79
10:14:49|63267.79
10:14:50|63267.79
10:14:52|63267.79
10:14:53|63265.93
10:14:54|63262.1
10:14:55|63262.1
10:14:56|63262.1
10:14:58|63262.1
10:14:58|63239.74
10:14:59|63239.74
10:15:01|63239.74
10:15:01|63239.74
10:15:02|63239.74
10:15:04|63240.09
10:15:04|63240.09
10:15:05|63235.88
10:15:07|63236.02
10:15:08|63243.46
10:15:08|63231.32
10:15:10|63231.32
10:15:11|63233.84
10:15:12|63233.84
10:15:13|63233.84
10:15:14|63234.66
10:15:15|63234.66
10:15:16|63234.66
10:15:17|63234.66
10:15:18|63235.69
10:15:19|63235.69
10:15:20|63235.69
10:15:21|63235.69
10:15:22|63235.69
10:15:23|63235.69
10:15:24|63240.05
10:15:25|63232.71
10:15:26|63232.71
10:15:27|63232.71
10:15:28|63232.71
10:15:29|63232.71
10:15:30|63232.71
10:15:31|63232.71
10:15:32|63232.71
10:15:33|63233.72
10:15:34|63233.72
10:15:35|63215.65
10:15:36|63215.65
10:15:37|63215.76
10:15:38|63215.76
10:15:39|63215.76
10:15:40|63210.25
10:15:41|63210.25
10:15:42|63210.25
10:15:43|63210.25
10:15:44|63210.25
10:15:45|63210.25
10:15:46|63210.25
10:15:47|63210.25
10:15:48|63210.25
10:15:49|63210.25
10:15:50|63210.25
10:15:51|63210.25
10:15:52|63210.25
10:15:54|63210.25
10:15:54|63210.25
10:15:56|63210.25
10:15:57|63210.25
10:15:58|63210.25
10:15:59|63210.25
10:16:00|63210.25
10:16:01|63212.4
10:16:02|63212.4
10:16:03|63212.4
10:16:04|63212.4
10:16:05|63212.4
10:16:06|63212.4
10:16:07|63212.4
10:16:08|63220.17
10:16:09|63220.17
10:16:10|63220.17
10:16:11|63229.25
10:16:12|63229.25
10:16:14|63229.25
10:16:15|63229.25
10:16:16|63229.25
10:16:18|63229.25
10:16:20|63229.25
10:16:21|63229.25
10:16:23|63221.68
10:16:24|63224.99
10:16:25|63224.99
10:16:26|63224.99
10:16:27|63224.99
10:16:28|63233.44
10:16:29|63233.44
10:16:30|63233.44
10:16:31|63233.44
10:16:32|63233.44
10:16:34|63237.19
10:16:36|63237.19
10:16:37|63237.19
10:16:38|63232.27
10:16:39|63232.27
10:16:40|63232.27
10:16:41|63232.27
10:16:42|63232.27
10:16:43|63232.27
10:16:44|63232.27
10:16:45|63232.27
10:16:46|63232.27
10:16:47|63232.27
10:16:48|63217.22
10:16:49|63217.22
10:16:50|63227.42
10:16:51|63227.42
10:16:52|63234.96
10:16:53|63234.96
10:16:54|63235.19
10:16:55|63241.45
10:16:58|63241.45
10:16:58|63241.45
10:17:00|63250.
10:17:00|63250.
10:17:01|63250.
10:17:02|63250.
10:17:04|63254.74
10:17:05|63254.74
10:17:07|63254.74
10:17:07|63266.74
10:17:08|63266.74
10:17:09|63266.74
10:17:10|63266.74
10:17:11|63266.74
10:17:12|63266.74
10:17:13|63266.74
10:17:14|63266.74
10:17:15|63266.74
10:17:16|63266.74
10:17:17|63266.74
10:17:18|63266.74
10:17:19|63266.74
10:17:20|63266.74
10:17:21|63266.74
10:17:22|63282.63
10:17:23|63282.63
10:17:24|63282.63
10:17:25|63282.63
10:17:27|63282.63
10:17:27|63282.63
10:17:28|63281.57
10:17:29|63281.57
10:17:30|63289.11
10:17:31|63289.11
10:17:32|63288.94
10:17:33|63288.94
10:17:34|63288.94
10:17:35|63288.94
10:17:36|63288.94
10:17:37|63295.96
10:17:38|63295.96
10:17:39|63293.19
10:17:40|63293.19
10:17:42|63318.75
10:17:43|63318.75
10:17:44|63287.6
10:17:45|63287.6
10:17:46|63295.54
10:17:47|63295.54
10:17:48|63295.54
10:17:49|63295.54
10:17:50|63295.54
10:17:51|63295.54
10:17:52|63295.54
10:17:53|63295.54
10:17:55|63295.54
10:17:57|63308.54
10:17:57|63303.6
10:17:59|63303.6
10:18:00|63303.6
10:18:01|63303.6
10:18:02|63303.6
10:18:03|63303.6
10:18:04|63303.6
10:18:06|63303.6
10:18:07|63303.6
10:18:08|63303.6
10:18:09|63303.6
10:18:10|63303.6
10:18:11|63303.6
10:18:12|63303.6
10:18:13|63303.6
10:18:14|63303.6
10:18:15|63303.6
10:18:16|63303.6
10:18:17|63303.6
10:18:18|63303.6
10:18:20|63303.6
10:18:20|63303.6
10:18:21|63303.6
10:18:22|63303.6
10:18:23|63303.6
10:18:24|63303.6
10:18:26|63303.6
10:18:26|63303.6
10:18:27|63303.6
10:18:29|63303.6
10:18:29|63303.6
10:18:30|63303.6
10:18:32|63303.6
10:18:32|63296.73
10:18:33|63300.13
10:18:34|63300.13
10:18:35|63300.13
10:18:36|63300.13
10:18:37|63300.13
10:18:38|63300.13
10:18:40|63300.13
10:18:40|63300.13
10:18:41|63300.13
10:18:43|63300.13
10:18:43|63300.13
10:18:45|63300.13
10:18:45|63300.13
10:18:46|63300.13
10:18:48|63294.3
10:18:48|63294.3
10:18:50|63294.3
10:18:50|63294.3
10:18:51|63294.3
10:18:52|63294.3
10:18:53|63294.3
10:18:54|63294.3
10:18:56|63294.3
10:18:57|63294.3
10:18:59|63294.3
10:19:00|63294.3
10:19:01|63294.3
10:19:02|63294.3
10:19:03|63294.3
10:19:05|63283.57
10:19:05|63283.57
10:19:06|63283.57
10:19:08|63283.57
10:19:08|63283.57
10:19:10|63283.57
10:19:11|63283.57
10:19:11|63283.57
10:19:12|63279.66
10:19:13|63279.66
10:19:15|63279.66
10:19:15|63279.66
10:19:17|63279.66
10:19:17|63279.66
10:19:18|63279.66
10:19:19|63279.66
10:19:20|63279.66
10:19:22|63279.66
10:19:22|63279.66
10:19:23|63279.66
10:19:24|63279.66
10:19:26|63228.46
10:19:27|63223.36
10:19:28|63223.36
10:19:28|63223.36
10:19:29|63223.36
10:19:31|63223.36
10:19:31|63222.47
10:19:33|63225.79
10:19:34|63225.79
10:19:35|63225.79
10:19:36|63225.79
10:19:37|63231.07
10:19:38|63231.07
10:19:39|63231.07
10:19:40|63231.07
10:19:41|63231.07
10:19:42|63231.07
10:19:43|63231.07
10:19:44|63231.07
10:19:45|63231.07
10:19:46|63233.82
10:19:47|63233.82
10:19:48|63233.82
10:19:49|63239.74
10:19:50|63239.74
10:19:51|63239.74
10:19:52|63239.74
10:19:53|63239.74
10:19:54|63239.74
10:19:55|63239.74
10:19:56|63239.74
10:19:58|63239.74
10:19:59|63239.74
10:19:59|63222.21
10:20:01|63222.21
10:20:02|63219.31
10:20:03|63213.09
10:20:04|63221.55
10:20:05|63221.55
10:20:05|63221.55
10:20:07|63221.55
10:20:08|63221.55
10:20:09|63221.55
10:20:10|63221.55
10:20:11|63221.55
10:20:12|63221.55
10:20:13|63221.55
10:20:15|63224.94
10:20:15|63224.94
10:20:17|63224.94
10:20:17|63213.13
10:20:18|63213.13
10:20:19|63213.13
10:20:21|63213.13
10:20:21|63213.13
10:20:22|63213.13
10:20:23|63213.13
10:20:25|63213.13
10:20:25|63213.13
10:20:26|63213.13
10:20:27|63213.13
10:20:28|63213.13
10:20:29|63213.13
10:20:30|63213.13
10:20:31|63213.13
10:20:32|63209.62
10:20:33|63209.62
10:20:34|63209.62
10:20:35|63209.62
10:20:37|63209.62
10:20:38|63209.62
10:20:38|63209.62
10:20:39|63209.62
10:20:40|63211.35
10:20:41|63211.35
10:20:42|63211.35
10:20:43|63211.35
10:20:44|63205.57
10:20:45|63205.57
10:20:46|63202.57
10:20:47|63202.57
10:20:48|63202.57
10:20:50|63202.57
10:20:50|63202.57
10:20:51|63202.57
10:20:52|63202.57
10:20:54|63203.27
10:20:55|63203.27
10:20:55|63193.51
10:20:57|63193.51
10:20:58|63172.68
10:21:00|63172.68
10:21:01|63172.68
10:21:03|63172.68
10:21:03|63170.29
10:21:04|63170.29
10:21:05|63170.29
10:21:07|63170.29
10:21:08|63170.29
10:21:09|63170.29
10:21:10|63170.29
10:21:11|63170.29
10:21:12|63170.29
10:21:13|63170.29
10:21:14|63170.29
10:21:14|63170.29
10:21:16|63170.29
10:21:16|63170.29
10:21:17|63170.29
10:21:19|63170.29
10:21:20|63170.29
10:21:21|63170.29
10:21:22|63170.29
10:21:23|63181.48
10:21:24|63181.48
10:21:25|63181.48
10:21:25|63181.48
10:21:26|63181.48
10:21:28|63181.48
10:21:29|63181.48
10:21:29|63161.05
10:21:30|63161.05
10:21:31|63161.05
10:21:33|63133.2
10:21:34|63133.2
10:21:35|63133.2
10:21:36|63133.2
10:21:37|63133.2
10:21:38|63126.97
10:21:39|63123.37
10:21:39|63125.86
10:21:41|63125.86
10:21:42|63125.86
10:21:43|63129.71
10:21:43|63137.34
10:21:44|63137.34
10:21:45|63137.34
10:21:47|63137.34
10:21:47|63154.01
10:21:49|63154.01
10:21:49|63154.01
10:21:51|63154.01
10:21:52|63154.01
10:21:52|63147.51
10:21:53|63147.51
10:21:55|63147.51
10:21:56|63139.54
10:21:57|63139.54
10:21:59|63139.54
10:22:00|63122.49
10:22:00|63114.07
10:22:03|63119.71
10:22:03|63119.71
10:22:05|63122.74
10:22:05|63122.74
10:22:06|63123.88
10:22:07|63123.88
10:22:08|63123.88
10:22:10|63123.88
10:22:10|63123.88
10:22:11|63123.88
10:22:12|63123.88
10:22:13|63123.88
10:22:14|63102.48
10:22:15|63076.39
10:22:16|63076.39
10:22:17|63076.39
10:22:18|63109.13
10:22:19|63109.13
10:22:20|63116.35
10:22:21|63116.35
10:22:22|63116.35
10:22:23|63116.35
10:22:24|63116.35
10:22:25|63120.03
10:22:26|63109.55
10:22:27|63109.55
10:22:28|63109.55
10:22:29|63109.55
10:22:30|63109.55
10:22:31|63109.55
10:22:32|63109.55
10:22:33|63099.53
10:22:34|63099.53
10:22:35|63099.53
10:22:36|63099.53
10:22:37|63099.53
10:22:38|63099.53
10:22:39|63099.53
10:22:40|63099.53
10:22:41|63099.53
10:22:42|63099.53
10:22:43|63099.53
10:22:44|63099.53
10:22:45|63099.53
10:22:46|63099.53
10:22:47|63099.53
10:22:48|63099.53
10:22:49|63099.53
10:22:50|63113.27
10:22:51|63113.27
10:22:52|63107.09
10:22:53|63107.09
10:22:54|63107.09
10:22:55|63113.31
10:22:56|63113.31
10:22:57|63140.47
10:22:59|63132.1
10:23:00|63132.1
10:23:01|63119.57
10:23:02|63135.92
10:23:03|63135.92
10:23:04|63135.92
10:23:05|63135.92
10:23:06|63135.92
10:23:07|63143.98
10:23:08|63143.98
10:23:09|63143.98
10:23:10|63143.98
10:23:11|63143.98
10:23:12|63143.98
10:23:13|63100.45
10:23:14|63100.45
10:23:15|63100.45
10:23:16|63100.45
10:23:17|63100.45
10:23:18|63091.17
10:23:19|63091.17
10:23:20|63091.17
10:23:21|63082.83
10:23:22|63073.06
10:23:23|63076.26
10:23:24|63058.34
10:23:25|63043.96
10:23:26|63067.42
10:23:27|63066.95
10:23:28|63066.95
10:23:29|63066.95
10:23:30|63066.95
10:23:31|63066.95
10:23:32|63066.95
10:23:33|63027.44
10:23:34|63027.44
10:23:35|63057.78
10:23:36|63057.78
10:23:37|63043.07
10:23:38|63043.07
10:23:39|63043.07
10:23:40|63019.77
10:23:41|63032.65
10:23:42|63044.33
10:23:43|63044.33
10:23:44|63044.33
10:23:45|63071.09
10:23:46|63018.43
10:23:47|63018.43
10:23:50|63018.43
10:23:50|63029.34
10:23:51|63029.34
10:23:53|63029.34
10:23:53|63015.48
10:23:55|63011.56
10:23:56|63011.56
10:23:57|63015.94
10:23:58|63015.94
10:23:58|63015.94
10:24:01|63015.94
10:24:01|63015.94
10:24:03|63015.94
10:24:04|63013.89
10:24:05|63003.53
10:24:06|63023.18
10:24:07|63011.34
10:24:08|63034.09
10:24:09|63034.09
10:24:10|63034.09
10:24:11|63056.77
10:24:12|63056.77
10:24:13|63071.53
10:24:14|63074.93
10:24:14|63074.93
10:24:16|63074.93
10:24:17|63074.93
10:24:18|63047.32
10:24:18|63047.32
10:24:20|63047.32
10:24:21|63049.14
10:24:22|63049.14
10:24:23|63049.14
10:24:24|63049.14
10:24:25|63049.14
10:24:26|63049.14
10:24:27|63049.14
10:24:28|63049.14
10:24:29|63049.14
10:24:29|63049.14
10:24:30|63049.14
10:24:32|63049.14
10:24:33|63065.42
10:24:34|63067.52
10:24:34|63067.52
10:24:36|63067.52
10:24:36|63067.52
10:24:38|63067.52
10:24:38|63067.52
10:24:39|63067.52
10:24:41|63067.52
10:24:42|63067.52
10:24:42|63067.52
10:24:44|63067.52
10:24:45|63067.52
10:24:45|63067.52
10:24:47|63067.52
10:24:48|63067.52
10:24:48|63067.52
10:24:50|63067.52
10:24:51|63067.52
10:24:52|63067.52
10:24:53|63067.52
10:24:54|63067.52
10:24:54|63067.52
10:24:56|63071.57
10:24:57|63055.92
10:24:57|63055.92
10:24:59|63055.92
10:25:01|63055.92
10:25:02|63055.92
10:25:03|63055.92
10:25:04|63055.92
10:25:05|63055.92
10:25:06|63055.92
10:25:06|63055.92
10:25:08|63034.32
10:25:08|63034.32
10:25:10|63034.32
10:25:11|63034.32
10:25:12|63053.9
10:25:13|63053.9
10:25:14|63053.9
10:25:15|63053.9
10:25:15|63053.9
10:25:17|63053.9
10:25:18|63053.9
10:25:19|63053.9
10:25:20|63053.9
10:25:21|63080.54
10:25:21|63080.54
10:25:22|63080.54
10:25:23|63080.54
10:25:25|63080.54
10:25:26|63080.54
10:25:26|63058.93
10:25:28|63058.93
10:25:29|63045.61
10:25:30|63045.61
10:25:31|63045.61
10:25:31|63045.61
10:25:33|63051.48
10:25:34|63051.48
10:25:34|63051.48
10:25:36|63051.48
10:25:37|63051.48
10:25:38|63051.48
10:25:38|63051.48
10:25:40|63051.48
10:25:41|63051.48
10:25:42|63051.48
10:25:43|63051.48
10:25:44|63051.48
10:25:44|63047.33
10:25:46|63045.8
10:25:46|63045.8
10:25:48|63047.33
10:25:48|63052.57
10:25:49|63052.57
10:25:51|63060.05
10:25:51|63060.05
10:25:53|63060.05
10:25:54|63067.42
10:25:55|63067.42
10:25:55|63067.42
10:25:57|63067.42
10:25:58|63067.42
10:25:59|63067.42
10:26:00|63067.42
10:26:02|63087.47
10:26:03|63089.46
10:26:05|63085.08
10:26:06|63089.3
10:26:07|63077.43
10:26:08|63077.43
10:26:08|63062.61
10:26:10|63062.61
10:26:10|63062.61
10:26:11|63062.61
10:26:12|63035.91
10:26:13|63035.91
10:26:15|63035.91
10:26:15|63035.91
10:26:16|63035.91
10:26:17|63043.02
10:26:18|63043.02
10:26:20|63043.02
10:26:21|63026.49
10:26:22|63026.49
10:26:23|63026.49
10:26:24|63026.49
10:26:24|63026.49
10:26:25|63026.49
10:26:26|63026.49
10:26:27|63026.49
10:26:28|63026.49
10:26:29|63026.49
10:26:31|63026.49
10:26:32|63055.61
10:26:32|63036.83
10:26:33|63036.83
10:26:34|63036.83
10:26:36|63036.83
10:26:36|63036.83
10:26:37|63036.83
10:26:38|63036.83
10:26:39|63036.83
10:26:40|63036.83
10:26:42|63043.66
10:26:42|63027.4
10:26:43|63027.4
10:26:45|63027.4
10:26:45|63027.4
10:26:46|63027.4
10:26:47|63027.4
10:26:48|63027.4
10:26:49|63027.4
10:26:50|63027.4
10:26:51|63027.4
10:26:53|63027.4
10:26:53|63027.4
10:26:54|63027.4
10:26:55|63027.4
10:26:57|63027.4
10:26:58|63027.4
10:26:59|63027.4
10:27:00|63024.91
10:27:02|63028.28
10:27:03|63028.28
10:27:04|63028.28
10:27:05|63013.25
10:27:06|63012.88
10:27:07|63012.88
10:27:08|63012.88
10:27:10|63012.88
10:27:10|63012.88
10:27:11|63012.88
10:27:12|63007.88
10:27:13|63007.88
10:27:15|63007.88
10:27:15|63007.88
10:27:17|63013.45
10:27:18|63013.45
10:27:19|63013.45
10:27:20|63013.45
10:27:21|62977.19
10:27:22|62982.93
10:27:23|62979.99
10:27:24|62979.99
10:27:25|62979.99
10:27:26|62979.99
10:27:27|62949.13
10:27:28|62941.08
10:27:29|62907.2
10:27:30|62898.53
10:27:31|62895.19
10:27:32|62895.19
10:27:33|62877.06
10:27:34|62910.73
10:27:35|62933.94
10:27:36|62933.94
10:27:37|62933.94
10:27:38|62919.77
10:27:39|62919.77
10:27:40|62958.48
10:27:41|62958.48
10:27:42|62958.48
10:27:43|62974.13
10:27:44|62957.8
10:27:46|62964.66
10:27:46|62964.66
10:27:47|62982.55
10:27:48|62982.55
10:27:49|62982.55
10:27:50|62982.55
10:27:51|62982.55
10:27:52|62982.55
10:27:53|62993.27
10:27:54|63023.96
10:27:55|63023.96
10:27:56|63023.96
10:27:57|63023.96
10:27:58|63023.96
10:27:59|63023.96
10:28:00|63023.96
10:28:02|63023.96
10:28:02|63023.96
10:28:04|63023.96
10:28:05|63023.96
10:28:06|63023.96
10:28:07|63023.96
10:28:08|63023.96
10:28:09|62976.41
10:28:10|62976.41
10:28:11|62976.41
10:28:12|62984.7
10:28:13|62984.7
10:28:15|62984.7
10:28:15|62984.7
10:28:16|62984.7
10:28:17|62946.04
10:28:18|62946.04
10:28:19|62942.96
10:28:20|62927.74
10:28:21|62944.76
10:28:22|62944.76
10:28:23|62927.94
10:28:24|62927.94
10:28:25|62927.94
10:28:26|62927.94
10:28:27|62927.94
10:28:28|62927.94
10:28:29|62927.94
10:28:30|62927.94
10:28:31|62927.94
10:28:32|62937.29
10:28:33|62937.29
10:28:34|62937.29
10:28:35|62944.6
10:28:36|62944.6
10:28:37|62944.6
10:28:38|62944.6
10:28:39|62944.6
10:28:40|62944.6
10:28:41|62937.99
10:28:42|62937.99
10:28:43|62937.99
10:28:44|62937.99
10:28:45|62937.99
10:28:46|62937.99
10:28:47|62937.99
10:28:48|62937.99
10:28:49|62937.99
10:28:50|62937.99
10:28:51|62937.99
10:28:52|62946.56
10:28:53|62946.56
10:28:54|62946.56
10:28:55|62946.56
10:28:56|62946.56
10:28:57|62946.56
10:28:58|62946.56
10:28:59|62946.56
10:29:00|62946.56
10:29:01|62929.47
10:29:03|62929.47
10:29:05|62946.04
10:29:05|62946.04
10:29:06|62946.04
10:29:07|62946.04
10:29:09|62954.98
10:29:10|62954.98
10:29:10|62954.98
10:29:12|62954.98
10:29:13|62954.98
10:29:14|62954.98
10:29:15|62954.98
10:29:16|62954.98
10:29:17|62954.98
10:29:18|62954.98
10:29:19|62954.98
10:29:19|62954.98
10:29:21|62954.98
10:29:22|62954.98
10:29:23|62971.27
10:29:24|62971.27
10:29:25|62971.27
10:29:26|62971.27
10:29:27|62971.27
10:29:28|62971.27
10:29:29|62971.27
10:29:30|62971.27
10:29:31|62971.27
10:29:32|62971.27
10:29:33|62938.79
10:29:34|62938.79
10:29:35|62938.79
10:29:36|62938.79
10:29:36|62936.
10:29:38|62936.
10:29:39|62936.
10:29:40|62936.
10:29:41|62936.
10:29:42|62936.
10:29:42|62936.
10:29:43|62936.
10:29:44|62936.
10:29:45|62936.
10:29:47|62936.
10:29:48|62936.
10:29:49|62936.
10:29:49|62936.
10:29:50|62946.93
10:29:52|62946.93
10:29:53|62946.93
10:29:54|62946.93
10:29:55|62946.93
10:29:55|62946.93
10:29:57|62946.93
10:29:58|62931.06
10:29:58|62931.06
10:29:59|62931.06
10:30:01|62931.06
10:30:02|62931.06
10:30:03|62931.06
10:30:05|62931.06
10:30:06|62931.06
10:30:07|62931.06
10:30:08|62931.06
10:30:09|62931.06
10:30:10|62931.06
10:30:11|62931.06
10:30:13|62931.06
10:30:14|62931.06
10:30:15|62998.89
10:30:16|62996.86
10:30:17|62996.86
10:30:17|62976.09
10:30:19|62976.09
10:30:20|62976.09
10:30:21|62976.09
10:30:21|62976.09
10:30:22|62976.09
10:30:24|62992.87
10:30:25|62992.87
10:30:26|62992.87
10:30:27|62992.87
10:30:27|62992.87
10:30:29|62992.87
10:30:29|62992.87
10:30:31|62992.87
10:30:32|62992.87
10:30:33|62994.62
10:30:34|62994.62
10:30:35|62994.62
10:30:36|62994.62
10:30:36|63003.83
10:30:38|63003.83
10:30:39|63003.83
10:30:40|63003.83
10:30:41|63003.83
10:30:42|63003.83
10:30:42|63003.83
10:30:44|63003.83
10:30:44|63003.83
10:30:45|63003.83
10:30:46|63003.83
10:30:47|63003.83
10:30:48|63003.83
10:30:50|63003.83
10:30:51|63003.83
10:30:52|63003.83
10:30:53|63003.83
10:30:53|63003.83
10:30:54|63003.83
10:30:56|63003.83
10:30:57|63003.83
10:30:58|63003.83
10:30:59|63003.83
10:31:00|63003.83
10:31:01|63003.83
10:31:02|63003.83
10:31:02|63003.83
10:31:05|63011.18
10:31:06|63032.83
10:31:08|63034.01
10:31:08|63034.01
10:31:10|63034.01
10:31:10|63034.01
10:31:11|63034.01
10:31:12|63034.01
10:31:14|63052.46
10:31:14|63052.46
10:31:15|63052.46
10:31:16|63052.46
10:31:17|63052.46
10:31:18|63052.46
10:31:20|63052.46
10:31:21|63052.46
10:31:22|63052.46
10:31:23|63052.46
10:31:24|63052.46
10:31:25|63052.46
10:31:26|63052.46
10:31:27|63041.49
10:31:28|63027.34
10:31:29|63027.34
10:31:30|63019.54
10:31:31|63019.54
10:31:32|63019.54
10:31:33|63018.4
10:31:34|63018.4
10:31:35|63018.4
10:31:36|63018.4
10:31:37|63018.4
10:31:38|63018.4
10:31:39|63018.4
10:31:40|63012.66
10:31:41|63012.66
10:31:42|62999.28
10:31:43|62999.28
10:31:44|62999.28
10:31:45|62999.28
10:31:46|62999.28
10:31:47|62999.28
10:31:48|62999.28
10:31:49|62999.28
10:31:50|62999.28
10:31:51|62999.28
10:31:52|62999.28
10:31:53|62999.28
10:31:54|62999.28
10:31:55|62999.28
10:31:56|62999.28
10:31:57|62999.28
10:31:58|62998.24
10:31:59|62998.24
10:32:00|62998.24
10:32:01|62998.24
10:32:02|62998.24
10:32:03|62998.24
10:32:04|62998.24
10:32:05|62998.24
10:32:06|62998.24
10:32:07|62998.24
10:32:09|63009.35
10:32:10|63009.35
10:32:10|63018.4
10:32:12|63028.02
10:32:14|63031.91
10:32:14|63039.39
10:32:15|63039.39
10:32:16|63039.39
10:32:17|63039.39
10:32:18|63039.39
10:32:19|63039.39
10:32:20|63039.39
10:32:21|63039.39
10:32:22|63039.39
10:32:23|63039.39
10:32:24|63039.39
10:32:25|63039.39
10:32:26|63039.39
10:32:27|63039.39
10:32:28|63045.39
10:32:29|63045.39
10:32:30|63045.39
10:32:31|63045.39
10:32:32|63030.65
10:32:33|63030.65
10:32:34|63030.65
10:32:35|63030.65
10:32:36|63030.65
10:32:37|63030.65
10:32:38|63031.55
10:32:39|63031.55
10:32:40|63031.55
10:32:41|63031.55
10:32:42|63039.75
10:32:43|63063.04
10:32:44|63052.63
10:32:45|63052.63
10:32:46|63052.63
10:32:47|63041.92
10:32:48|63041.92
10:32:49|63041.92
10:32:51|63041.92
10:32:51|63041.92
10:32:52|63041.92
10:32:53|63041.92
10:32:54|63041.92
10:32:55|63041.92
10:32:56|63041.92
10:32:57|63041.92
10:32:58|63041.92
10:32:59|63041.92
10:33:01|63062.81
10:33:01|63062.81
10:33:02|63062.81
10:33:03|63062.81
10:33:05|63051.64
10:33:07|63051.64
10:33:08|63054.81
10:33:09|63054.81
10:33:11|63054.81
10:33:12|63054.81
10:33:13|63054.81
10:33:14|63054.81
10:33:15|63054.81
10:33:16|63054.81
10:33:17|63054.81
10:33:18|63059.69
10:33:19|63059.69
10:33:20|63059.69
10:33:21|63059.69
10:33:22|63059.69
10:33:23|63072.69
10:33:24|63072.69
10:33:25|63072.69
10:33:26|63072.69
10:33:27|63098.56
10:33:28|63109.75
10:33:29|63109.75
10:33:30|63109.75
10:33:31|63109.75
10:33:32|63109.75
10:33:33|63091.69
10:33:34|63091.69
10:33:35|63091.69
10:33:36|63091.69
10:33:37|63091.69
10:33:38|63091.69
10:33:39|63091.69
10:33:40|63091.69
10:33:41|63091.69
10:33:42|63091.69
10:33:43|63091.69
10:33:44|63091.69
10:33:45|63091.69
10:33:46|63091.69
10:33:47|63091.69
10:33:48|63091.69
10:33:49|63091.69
10:33:50|63091.69
10:33:51|63091.69
10:33:52|63091.69
10:33:53|63091.69
10:33:54|63091.69
10:33:55|63091.69
10:33:56|63091.69
10:33:57|63091.69
10:33:58|63091.69
10:33:59|63091.69
10:34:00|63091.69
10:34:01|63091.69
10:34:02|63091.69
10:34:03|63081.31
10:34:04|63081.31
10:34:06|63081.31
10:34:06|63081.31
10:34:07|63084.62
10:34:08|63093.48
10:34:09|63093.48
10:34:11|63093.48
10:34:11|63093.48
10:34:13|63093.48
10:34:13|63093.48
10:34:14|63093.48
10:34:15|63093.48
10:34:17|63093.48
10:34:17|63093.48
10:34:18|63093.48
10:34:19|63093.48
10:34:20|63093.48
10:34:21|63097.1
10:34:22|63097.1
10:34:23|63097.1
10:34:24|63097.1
10:34:25|63097.1
10:34:26|63097.1
10:34:28|63097.1
10:34:28|63097.1
10:34:29|63097.1
10:34:30|63097.1
10:34:31|63097.1
10:34:32|63094.
10:34:33|63094.
10:34:34|63094.
10:34:35|63094.
10:34:36|63094.
10:34:37|63094.
10:34:38|63094.
10:34:39|63094.
10:34:40|63094.
10:34:41|63094.
10:34:42|63094.
10:34:43|63094.
10:34:44|63094.
10:34:45|63094.
10:34:47|63094.
10:34:47|63094.
10:34:48|63094.
10:34:49|63094.
10:34:50|63083.87
10:34:51|63083.87
10:34:52|63094.3
10:34:53|63091.91
10:34:54|63091.91
10:34:55|63080.24
10:34:56|63080.24
10:34:57|63075.31
10:34:58|63075.31
10:34:59|63075.31
10:35:00|63075.31
10:35:01|63075.31
10:35:02|63075.31
10:35:03|63091.35
10:35:04|63091.35
10:35:06|63091.35
10:35:08|63091.35
10:35:09|63101.6
10:35:10|63109.76
10:35:11|63109.76
10:35:12|63109.76
10:35:13|63109.76
10:35:14|63112.42
10:35:16|63110.5
10:35:17|63110.5
10:35:18|63104.76
10:35:19|63104.76
10:35:20|63104.76
10:35:21|63094.53
10:35:22|63094.53
10:35:23|63094.25
10:35:24|63094.25
10:35:24|63094.25
10:35:26|63093.28
10:35:26|63091.06
10:35:27|63091.06
10:35:29|63091.06
10:35:29|63107.27
10:35:31|63107.46
10:35:31|63114.41
10:35:33|63112.7
10:35:34|63112.7
10:35:35|63112.7
10:35:36|63112.7
10:35:37|63112.7
10:35:37|63112.7
10:35:38|63107.09
10:35:39|63107.09
10:35:41|63107.09
10:35:42|63107.09
10:35:42|63107.09
10:35:43|63107.09
10:35:45|63107.09
10:35:45|63107.09
10:35:47|63107.09
10:35:47|63107.09
10:35:48|63107.09
10:35:50|63107.09
10:35:51|63107.09
10:35:52|63107.09
10:35:52|63107.09
10:35:54|63089.25
10:35:55|63106.54
10:35:55|63106.54
10:35:57|63106.54
10:35:57|63106.54
10:35:59|63092.4
10:35:59|63092.4
10:36:01|63092.4
10:36:02|63092.4
10:36:03|63092.4
10:36:04|63092.4
10:36:05|63092.4
10:36:07|63092.4
10:36:08|63095.24
10:36:08|63095.24
10:36:10|63096.34
10:36:11|63096.34
10:36:12|63103.53
10:36:13|63103.53
10:36:14|63103.53
10:36:15|63103.53
10:36:16|63103.53
10:36:17|63100.13
10:36:18|63100.13
10:36:24|63085.38
10:36:26|63085.38
10:36:26|63103.53
10:36:27|63103.53
10:36:28|63101.37
10:36:29|63101.37
10:36:30|63101.37
10:36:31|63101.37
10:36:32|63101.91
10:36:33|63101.91
10:36:34|63101.91
10:36:35|63101.91
10:36:36|63101.91
10:36:37|63101.91
10:36:38|63101.91
10:36:39|63101.91
10:36:40|63101.91
10:36:41|63101.91
10:36:42|63101.91
10:36:43|63093.58
10:36:44|63093.58
10:36:45|63088.48
10:36:46|63088.48
10:36:47|63088.48
10:36:48|63088.48
10:36:49|63088.48
10:36:50|63088.48
10:36:51|63088.48
10:36:52|63088.48
10:36:53|63088.48
10:36:54|63068.67
10:36:55|63062.41
10:36:56|63062.02
10:36:57|63062.02
10:36:58|63062.02
10:36:59|63062.02
10:37:00|63062.02
10:37:01|63062.02
10:37:02|63062.02
10:37:03|63062.02
10:37:04|63062.02
10:37:06|63062.02
10:37:07|63062.02
10:37:08|63061.38
10:37:09|63061.38
10:37:11|63061.38
10:37:11|63061.38
10:37:12|63061.42
10:37:13|63061.42
10:37:14|63061.42
10:37:15|63061.42
10:37:16|63061.42
10:37:17|63061.42
10:37:18|63061.42
10:37:19|63061.42
10:37:20|63061.42
10:37:21|63061.42
10:37:22|63061.42
10:37:23|63061.42
10:37:24|63061.42
10:37:25|63061.42
10:37:26|63061.42
10:37:27|63061.42
10:37:28|63061.42
10:37:29|63061.42
10:37:30|63066.78
10:37:31|63066.78
10:37:32|63062.43
10:37:33|63062.43
10:37:34|63062.43
10:37:35|63062.43
10:37:36|63062.43
10:37:37|63068.08
10:37:39|63068.08
10:37:40|63068.08
10:37:42|63068.08
10:37:42|63068.08
10:37:43|63068.08
10:37:44|63068.08
10:37:45|63068.08
10:37:46|63068.08
10:37:47|63068.08
10:37:48|63068.08
10:37:49|63068.08
10:37:51|63068.08
10:37:52|63068.08
10:37:52|63068.08
10:37:54|63068.08
10:37:56|63068.08
10:37:57|63068.08
10:37:58|63068.08
10:37:59|63068.08
10:38:01|63068.08
10:38:01|63068.08
10:38:03|63058.98
10:38:04|63052.26
10:38:05|63048.92
10:38:06|63048.92
10:38:07|63034.37
10:38:08|63034.37
10:38:09|63036.36
10:38:10|63036.36
10:38:11|63036.36
10:38:12|63025.17
10:38:13|63022.52
10:38:15|63038.64
10:38:16|63037.26
10:38:16|63037.26
10:38:18|63048.93
10:38:18|63048.93
10:38:19|63048.93
10:38:20|63048.93
10:38:21|63057.46
10:38:23|63057.46
10:38:23|63066.09
10:38:25|63066.09
10:38:26|63066.09
10:38:26|63066.09
10:38:28|63066.09
10:38:28|63066.09
10:38:30|63066.09
10:38:31|63066.09
10:38:32|63066.09
10:38:33|63067.98
10:38:34|63067.98
10:38:35|63067.98
10:38:35|63067.98
10:38:37|63067.98
10:38:38|63067.98
10:38:39|63067.98
10:38:39|63067.98
10:38:41|63067.98
10:38:42|63067.98
10:38:43|63067.98
10:38:44|63067.98
10:38:45|63075.31
10:38:46|63075.31
10:38:47|63075.31
10:38:47|63075.31
10:38:49|63066.15
10:38:50|63066.15
10:38:50|63066.15
10:38:53|63066.15
10:38:53|63077.16
10:38:54|63077.16
10:38:55|63077.16
10:38:57|63074.6
10:38:58|63074.6
10:39:00|63074.6
10:39:02|63074.6
10:39:02|63074.6
10:39:04|63074.6
10:39:05|63074.6
10:39:07|63074.6
10:39:07|63080.08
10:39:09|63080.08
10:39:09|63080.08
10:39:10|63080.08
10:39:12|63080.08
10:39:12|63080.08
10:39:13|63103.52
10:39:14|63103.53
10:39:15|63103.53
10:39:16|63103.53
10:39:17|63103.53
10:39:18|63103.53
10:39:19|63103.53
10:39:20|63103.53
10:39:21|63103.53
10:39:22|63103.53
10:39:23|63103.53
10:39:24|63103.53
10:39:25|63103.53
10:39:26|63103.53
10:39:27|63103.53
10:39:28|63103.53
10:39:30|63103.53
10:39:30|63103.53
10:39:31|63103.53
10:39:32|63091.1
10:39:33|63103.31
10:39:34|63103.31
10:39:36|63103.31
10:39:37|63103.31
10:39:39|63103.31
10:39:40|63103.31
10:39:41|63103.31
10:39:41|63103.31
10:39:43|63103.31
10:39:43|63103.31
10:39:44|63103.31
10:39:45|63103.31
10:39:48|63103.31
10:39:48|63103.31
10:39:49|63101.13
10:39:50|63101.13
10:39:51|63101.13
10:39:53|63101.29
10:39:55|63101.29
10:39:56|63101.29
10:39:57|63101.29
10:39:59|63101.29
10:40:00|63101.29
10:40:01|63101.29
10:40:02|63101.29
10:40:03|63101.29
10:40:04|63101.29
10:40:05|63101.29
10:40:06|63103.53
10:40:08|63103.53
10:40:08|63102.73
10:40:09|63102.73
10:40:10|63102.73
10:40:11|63102.73
10:40:12|63102.73
10:40:14|63102.73
10:40:15|63103.52
10:40:16|63103.52
10:40:17|63103.52
10:40:18|63103.52
10:40:19|63103.52
10:40:20|63103.52
10:40:21|63103.52
10:40:22|63103.52
10:40:23|63103.52
10:40:24|63102.15
10:40:25|63102.15
10:40:26|63102.15
10:40:27|63102.15
10:40:28|63102.15
10:40:29|63102.15
10:40:30|63102.15
10:40:31|63093.48
10:40:32|63093.48
10:40:33|63090.44
10:40:34|63090.44
10:40:35|63090.44
10:40:36|63090.44
10:40:37|63090.44
10:40:38|63090.44
10:40:39|63090.44
10:40:40|63090.44
10:40:41|63090.44
10:40:42|63090.44
10:40:43|63090.44
10:40:44|63090.44
10:40:45|63095.58
10:40:46|63095.58
10:40:47|63095.58
10:40:48|63095.58
10:40:49|63095.58
10:40:50|63095.58
10:40:51|63095.58
10:40:52|63095.58
10:40:54|63085.01
10:40:55|63085.01
10:40:57|63085.01
10:40:57|63085.01
10:40:59|63085.01
10:41:00|63085.01
10:41:01|63085.01
10:41:02|63085.01
10:41:03|63085.01
10:41:04|63085.01
10:41:05|63085.01
10:41:06|63085.01
10:41:07|63103.53
10:41:09|63103.53
10:41:09|63103.53
10:41:10|63103.53
10:41:11|63103.53
10:41:12|63097.8
10:41:13|63097.8
10:41:14|63097.8
10:41:16|63097.8
10:41:16|63097.8
10:41:17|63097.8
10:41:18|63097.8
10:41:20|63097.8
10:41:21|63097.8
10:41:21|63097.8
10:41:22|63103.53
10:41:23|63103.53
10:41:24|63103.53
10:41:25|63103.53
10:41:26|63103.53
10:41:27|63103.53
10:41:28|63103.53
10:41:29|63103.53
10:41:31|63103.53
10:41:31|63103.53
10:41:32|63099.33
10:41:33|63099.33
10:41:34|63099.33
10:41:35|63099.33
10:41:36|63099.33
10:41:37|63099.33
10:41:38|63099.33
10:41:39|63094.45
10:41:40|63094.45
10:41:41|63094.45
10:41:42|63094.45
10:41:43|63094.45
10:41:44|63094.45
10:41:45|63096.47
10:41:46|63096.47
10:41:47|63096.47
10:41:48|63096.47
10:41:49|63096.47
10:41:50|63096.47
10:41:51|63096.47
10:41:52|63096.47
10:41:53|63096.47
10:41:55|63096.47
10:41:56|63103.53
10:41:58|63093.92
10:41:59|63093.92
10:42:00|63093.92
10:42:01|63093.92
10:42:02|63093.92
10:42:04|63093.92
10:42:04|63093.92
10:42:06|63103.53
10:42:07|63103.53
10:42:08|63103.53
10:42:09|63103.53
10:42:11|63103.53
10:42:11|63103.53
10:42:13|63103.53
10:42:14|63103.53
10:42:15|63103.53
10:42:16|63103.53
10:42:17|63103.53
10:42:18|63103.53
10:42:18|63103.53
10:42:20|63103.53
10:42:21|63103.53
10:42:22|63103.53
10:42:22|63103.52
10:42:23|63103.53
10:42:25|63103.53
10:42:25|63103.53
10:42:27|63103.53
10:42:28|63103.53
10:42:29|63103.53
10:42:30|63103.53
10:42:31|63103.53
10:42:32|63103.53
10:42:33|63103.53
10:42:34|63103.53
10:42:35|63103.53
10:42:36|63103.53
10:42:36|63103.53
10:42:38|63103.52
10:42:39|63103.52
10:42:40|63103.52
10:42:41|63103.52
10:42:42|63103.52
10:42:43|63103.53
10:42:44|63103.53
10:42:45|63103.53
10:42:46|63103.53
10:42:47|63103.53
10:42:48|63103.53
10:42:49|63103.53
10:42:50|63103.53
10:42:51|63103.53
10:42:52|63103.53
10:42:53|63103.53
10:42:53|63103.53
10:42:54|63103.53
10:42:56|63103.53
10:42:57|63103.53
10:42:57|63103.53
10:42:59|63103.53
10:43:00|63103.53
10:43:01|63103.53
10:43:01|63103.53
10:43:03|63103.53
10:43:04|63103.53
10:43:06|63103.53
10:43:06|63103.53
10:43:07|63103.53
10:43:08|63138.8
10:43:09|63138.8
10:43:11|63150.24
10:43:13|63181.15
10:43:13|63170.31
10:43:15|63160.81
10:43:17|63160.81
10:43:17|63147.08
10:43:18|63147.08
10:43:19|63177.81
10:43:20|63144.71
10:43:21|63144.71
10:43:23|63143.58
10:43:23|63143.58
10:43:25|63143.58
10:43:25|63143.58
10:43:26|63143.58
10:43:27|63143.58
10:43:28|63143.58
10:43:29|63143.58
10:43:30|63143.58
10:43:31|63143.58
10:43:32|63163.04
10:43:33|63163.04
10:43:34|63163.04
10:43:35|63163.04
10:43:36|63163.04
10:43:37|63163.04
10:43:38|63163.04
10:43:39|63163.04
10:43:40|63163.04
10:43:41|63172.27
10:43:42|63171.98
10:43:44|63171.98
10:43:44|63171.98
10:43:45|63171.98
10:43:46|63158.08
10:43:47|63158.08
10:43:48|63158.08
10:43:49|63158.08
10:43:50|63158.08
10:43:51|63158.08
10:43:52|63158.08
10:43:53|63145.53
10:43:54|63145.53
10:43:55|63145.53
10:43:56|63145.53
10:43:57|63145.53
10:43:58|63145.53
10:43:59|63145.53
10:44:00|63145.53
10:44:01|63145.53
10:44:02|63145.53
10:44:03|63145.53
10:44:05|63145.53
10:44:05|63145.53
10:44:06|63157.94
10:44:07|63157.94
10:44:08|63157.94
10:44:09|63157.65
10:44:10|63157.65
10:44:12|63157.65
10:44:14|63148.38
10:44:14|63148.38
10:44:15|63148.38
10:44:17|63152.48
10:44:18|63152.48
10:44:19|63152.48
10:44:20|63152.48
10:44:21|63152.48
10:44:22|63152.48
10:44:23|63152.48
10:44:24|63152.48
10:44:25|63152.48
10:44:26|63152.48
10:44:27|63152.48
10:44:29|63152.48
10:44:29|63152.48
10:44:30|63152.48
10:44:31|63152.48
10:44:33|63157.27
10:44:33|63157.27
10:44:34|63157.92
10:44:36|63157.92
10:44:36|63157.92
10:44:37|63157.92
10:44:38|63160.35
10:44:39|63160.35
10:44:40|63160.35
10:44:41|63160.34
10:44:42|63160.34
10:44:43|63160.34
10:44:44|63160.34
10:44:45|63160.34
10:44:46|63160.34
10:44:47|63160.34
10:44:49|63160.34
10:44:49|63160.34
10:44:50|63160.34
10:44:51|63160.34
10:44:52|63160.51
10:44:53|63156.7
10:44:54|63153.36
10:44:55|63151.66
10:44:56|63130.95
10:44:57|63130.95
10:44:58|63130.95
10:44:59|63138.4
10:45:00|63138.4
10:45:01|63138.4
10:45:02|63122.3
10:45:03|63122.3
10:45:04|63122.3
10:45:05|63122.3
10:45:06|63122.3
10:45:07|63150.09
10:45:08|63150.09
10:45:09|63150.09
10:45:10|63150.09
10:45:12|63204.54
10:45:13|63204.54
10:45:15|63204.54
10:45:16|63204.54
10:45:16|63204.54
10:45:17|63204.54
10:45:19|63177.49
10:45:20|63177.49
10:45:21|63196.59
10:45:21|63196.59
10:45:23|63196.59
10:45:24|63196.59
10:45:25|63196.59
10:45:25|63197.95
10:45:26|63197.95
10:45:27|63197.95
10:45:28|63197.95
10:45:29|63197.95
10:45:30|63197.95
10:45:32|63197.95
10:45:33|63195.87
10:45:33|63195.87
10:45:35|63195.87
10:45:36|63195.87
10:45:36|63219.48
10:45:38|63219.48
10:45:38|63216.68
10:45:40|63223.51
10:45:41|63220.38
10:45:41|63198.53
10:45:42|63198.53
10:45:44|63198.53
10:45:44|63198.53
10:45:45|63219.73
10:45:47|63219.73
10:45:47|63219.73
10:45:48|63219.73
10:45:50|63219.73
10:45:50|63219.73
10:45:52|63219.73
10:45:52|63206.35
10:45:53|63206.35
10:45:54|63209.06
10:45:55|63209.06
10:45:56|63209.06
10:45:57|63209.06
10:45:59|63209.06
10:45:59|63209.06
10:46:00|63220.7
10:46:01|63220.7
10:46:02|63220.7
10:46:03|63212.02
10:46:04|63212.02
10:46:05|63212.02
10:46:06|63212.02
10:46:07|63212.02
10:46:08|63212.02
10:46:09|63212.02
10:46:10|63209.31
10:46:11|63209.31
10:46:12|63199.72
10:46:14|63199.72
10:46:16|63199.72
10:46:17|63199.72
10:46:18|63199.72
10:46:19|63199.72
10:46:21|63199.72
10:46:21|63199.72
10:46:22|63199.72
10:46:23|63199.72
10:46:24|63190.23
10:46:26|63190.23
10:46:27|63190.23
10:46:28|63190.23
10:46:29|63190.23
10:46:29|63190.23
10:46:31|63190.23
10:46:32|63185.76
10:46:33|63183.38
10:46:34|63183.38
10:46:35|63183.38
10:46:36|63183.38
10:46:37|63183.38
10:46:37|63183.38
10:46:39|63183.38
10:46:39|63183.38
10:46:41|63183.38
10:46:42|63183.38
10:46:42|63183.38
10:46:44|63183.38
10:46:45|63183.38
10:46:46|63183.38
10:46:47|63194.25
10:46:49|63194.25
10:46:49|63194.25
10:46:50|63194.25
10:46:51|63184.71
10:46:52|63184.71
10:46:53|63184.71
10:46:54|63184.71
10:46:55|63180.17
10:46:56|63180.17
10:46:57|63183.38
10:46:58|63183.38
10:46:59|63183.38
10:47:00|63183.38
10:47:01|63183.38
10:47:03|63183.38
10:47:03|63183.38
10:47:04|63183.38
10:47:05|63183.38
10:47:06|63183.38
10:47:07|63180.48
10:47:08|63180.48
10:47:09|63180.48
10:47:10|63181.09
10:47:12|63181.09
10:47:13|63181.09
10:47:14|63181.09
10:47:16|63185.37
10:47:16|63185.37
10:47:18|63185.37
10:47:19|63185.37
10:47:20|63182.75
10:47:20|63179.81
10:47:21|63180.08
10:47:22|63180.08
10:47:23|63180.08
10:47:24|63180.08
10:47:25|63180.08
10:47:26|63180.08
10:47:27|63180.08
10:47:28|63180.08
10:47:30|63180.08
10:47:30|63199.93
10:47:31|63199.92
10:47:32|63192.15
10:47:33|63192.15
10:47:34|63198.29
10:47:35|63191.91
10:47:36|63191.91
10:47:37|63191.91
10:47:38|63191.91
10:47:39|63191.91
10:47:40|63191.91
10:47:41|63191.91
10:47:42|63191.91
10:47:43|63191.91
10:47:44|63191.91
10:47:45|63191.91
10:47:46|63191.91
10:47:47|63191.91
10:47:48|63220.7
10:47:49|63220.7
10:47:50|63220.7
10:47:51|63220.7
10:47:52|63220.7
10:47:53|63220.7
10:47:54|63220.7
10:47:55|63221.81
10:47:56|63221.81
10:47:57|63221.81
10:47:58|63221.81
10:47:59|63225.33
10:48:00|63225.33
10:48:01|63225.33
10:48:02|63225.33
10:48:03|63225.33
10:48:04|63227.24
10:48:05|63227.24
10:48:06|63227.24
10:48:07|63227.24
10:48:08|63227.24
10:48:09|63245.96
10:48:10|63240.59
10:48:11|63240.59
10:48:12|63222.61
10:48:13|63222.61
10:48:14|63221.02
10:48:16|63211.15
10:48:17|63213.1
10:48:19|63213.74
10:48:19|63220.57
10:48:20|63218.7
10:48:22|63218.7
10:48:23|63218.7
10:48:24|63218.7
10:48:24|63219.98
10:48:26|63219.98
10:48:26|63221.25
10:48:28|63221.25
10:48:29|63221.25
10:48:30|63221.25
10:48:31|63221.25
10:48:31|63221.25
10:48:33|63214.56
10:48:34|63214.56
10:48:35|63214.56
10:48:36|63211.58
10:48:37|63202.47
10:48:38|63202.47
10:48:39|63203.82
10:48:40|63203.82
10:48:40|63204.25
10:48:42|63204.25
10:48:43|63205.01
10:48:44|63200.03
10:48:45|63200.03
10:48:45|63200.03
10:48:47|63200.03
10:48:47|63211.36
10:48:48|63220.56
10:48:50|63220.56
10:48:51|63220.56
10:48:51|63220.56
10:48:53|63220.56
10:48:54|63220.56
10:48:55|63220.56
10:48:55|63220.56
10:48:56|63220.56
10:48:58|63220.56
10:48:59|63220.56
10:48:59|63220.56
10:49:01|63220.56
10:49:02|63220.56
10:49:03|63224.48
10:49:04|63217.78
10:49:05|63224.08
10:49:06|63224.08
10:49:07|63224.08
10:49:08|63224.08
10:49:09|63224.26
10:49:10|63224.26
10:49:11|63224.26
10:49:12|63224.26
10:49:13|63216.49
10:49:14|63216.49
10:49:15|63216.49
10:49:17|63216.49
10:49:17|63216.49
10:49:19|63216.49
10:49:21|63216.49
10:49:22|63216.49
10:49:22|63216.49
10:49:23|63217.1
10:49:24|63220.66
10:49:25|63221.35
10:49:27|63216.76
10:49:28|63223.48
10:49:29|63223.48
10:49:30|63223.48
10:49:31|63222.94
10:49:32|63222.36
10:49:33|63211.31
10:49:34|63222.8
10:49:35|63222.64
10:49:36|63214.79
10:49:37|63223.62
10:49:38|63223.62
10:49:39|63223.62
10:49:40|63223.62
10:49:41|63223.62
10:49:42|63226.01
10:49:43|63226.01
10:49:44|63226.01
10:49:45|63226.01
10:49:46|63226.01
10:49:47|63226.01
10:49:48|63226.01
10:49:49|63226.01
10:49:50|63224.33
10:49:52|63210.48
10:49:53|63210.48
10:49:53|63210.48
10:49:55|63210.48
10:49:55|63208.3
10:49:56|63208.3
10:49:57|63208.3
10:49:58|63208.3
10:49:59|63208.3
10:50:00|63211.33
10:50:01|63216.63
10:50:02|63216.63
10:50:03|63216.63
10:50:04|63216.63
10:50:05|63216.63
10:50:06|63216.63
10:50:07|63216.63
10:50:08|63216.63
10:50:09|63216.63
10:50:11|63216.63
10:50:11|63216.63
10:50:12|63216.63
10:50:13|63216.63
10:50:14|63216.63
10:50:15|63216.63
10:50:16|63216.63
10:50:18|63210.05
10:50:19|63210.05
10:50:20|63210.05
10:50:21|63210.05
10:50:22|63210.05
10:50:23|63210.05
10:50:24|63210.05
10:50:25|63210.05
10:50:26|63210.05
10:50:27|63210.05
10:50:28|63210.05
10:50:29|63210.05
10:50:30|63210.05
10:50:31|63201.71
10:50:32|63201.71
10:50:33|63201.96
10:50:34|63201.96
10:50:35|63201.96
10:50:36|63201.96
10:50:37|63201.96
10:50:38|63201.96
10:50:39|63201.96
10:50:40|63201.96
10:50:42|63202.34
10:50:42|63202.34
10:50:43|63202.34
10:50:44|63202.34
10:50:45|63202.34
10:50:46|63202.34
10:50:47|63202.34
10:50:49|63202.34
10:50:50|63202.34
10:50:51|63202.34
10:50:52|63202.34
10:50:53|63202.34
10:50:55|63202.34
10:50:55|63202.34
10:50:58|63202.34
10:50:58|63202.75
10:50:59|63202.75
10:51:00|63202.75
10:51:01|63202.75
10:51:02|63202.75
10:51:03|63202.75
10:51:04|63202.75
10:51:06|63202.75
10:51:07|63202.75
10:51:09|63202.75
10:51:10|63207.99
10:51:11|63207.79
10:51:12|63207.79
10:51:13|63207.79
10:51:14|63207.79
10:51:15|63207.79
10:51:16|63207.79
10:51:17|63207.79
10:51:19|63207.79
10:51:19|63207.79
10:51:21|63207.79
10:51:22|63207.79
10:51:22|63207.79
10:51:24|63207.79
10:51:24|63219.31
10:51:26|63219.31
10:51:27|63219.31
10:51:28|63219.31
10:51:29|63219.31
10:51:30|63219.31
10:51:31|63219.31
10:51:32|63219.31
10:51:33|63209.12
10:51:35|63209.12
10:51:36|63209.12
10:51:37|63209.12
10:51:39|63209.12
10:51:39|63209.12
10:51:41|63209.12
10:51:42|63209.12
10:51:43|63209.12
10:51:43|63209.12
10:51:45|63211.72
10:51:46|63211.72
10:51:47|63216.16
10:51:47|63216.16
10:51:49|63216.16
10:51:49|63216.16
10:51:51|63216.16
10:51:52|63216.16
10:51:53|63216.16
10:51:53|63216.16
10:51:55|63216.16
10:51:56|63216.16
10:51:57|63216.16
10:51:57|63211.23
10:51:58|63215.16
10:51:59|63215.16
10:52:01|63215.16
10:52:02|63215.16
10:52:03|63215.16
10:52:04|63222.48
10:52:05|63222.48
10:52:06|63213.69
10:52:08|63199.61
10:52:09|63197.14
10:52:10|63197.14
10:52:11|63197.14
10:52:11|63197.14
10:52:13|63197.73
10:52:13|63197.73
10:52:14|63197.73
10:52:16|63197.73
10:52:16|63197.73
10:52:17|63197.73
10:52:18|63197.73
10:52:20|63197.73
10:52:22|63197.73
10:52:22|63197.73
10:52:24|63197.73
10:52:25|63197.73
10:52:26|63197.73
10:52:27|63197.73
10:52:28|63197.73
10:52:29|63197.73
10:52:30|63197.73
10:52:31|63197.73
10:52:32|63197.73
10:52:33|63193.3
10:52:34|63193.3
10:52:35|63193.3
10:52:36|63193.3
10:52:37|63193.3
10:52:38|63193.3
10:52:39|63193.3
10:52:41|63193.3
10:52:41|63193.3
10:52:42|63193.3
10:52:43|63193.3
10:52:44|63193.3
10:52:45|63193.3
10:52:46|63193.3
10:52:47|63193.3
10:52:49|63193.3
10:52:50|63193.3
10:52:51|63193.3
10:52:51|63193.3
10:52:53|63193.3
10:52:53|63193.3
10:52:54|63193.3
10:52:56|63200.41
10:52:57|63200.41
10:52:57|63200.41
10:52:58|63197.34
10:53:00|63197.34
10:53:01|63197.34
10:53:02|63197.34
10:53:03|63197.34
10:53:04|63197.34
10:53:05|63197.34
10:53:06|63197.34
10:53:07|63197.34
10:53:08|63197.34
10:53:09|63197.34
10:53:10|63197.34
10:53:11|63197.34
10:53:12|63197.34
10:53:13|63197.34
10:53:14|63197.34
10:53:15|63197.34
10:53:16|63197.34
10:53:17|63197.34
10:53:18|63197.34
10:53:19|63197.34
10:53:20|63197.34
10:53:22|63197.34
10:53:23|63156.4
10:53:24|63156.4
10:53:25|63156.4
10:53:26|63156.4
10:53:27|63168.62
10:53:28|63168.34
10:53:29|63168.34
10:53:30|63168.34
10:53:31|63168.34
10:53:32|63168.72
10:53:33|63162.19
10:53:34|63162.19
10:53:35|63162.19
10:53:36|63162.19
10:53:37|63162.19
10:53:38|63162.19
10:53:39|63162.19
10:53:40|63162.19
10:53:41|63162.19
10:53:42|63162.19
10:53:43|63162.19
10:53:44|63162.19
10:53:45|63162.19
10:53:46|63162.19
10:53:47|63162.19
10:53:48|63162.19
10:53:49|63162.19
10:53:50|63176.66
10:53:51|63176.66
10:53:52|63175.65
10:53:53|63178.27
10:53:55|63178.27
10:53:55|63176.56
10:53:56|63176.56
10:53:57|63176.56
10:53:58|63177.04
10:53:59|63177.04
10:54:00|63177.04
10:54:01|63177.04
10:54:02|63177.04
10:54:03|63177.04
10:54:04|63165.75
10:54:05|63165.75
10:54:06|63158.59
10:54:08|63158.59
10:54:08|63158.59
10:54:11|63158.59
10:54:11|63158.59
10:54:12|63158.59
10:54:13|63158.59
10:54:14|63158.59
10:54:15|63158.59
10:54:16|63146.02
10:54:17|63146.02
10:54:18|63146.02
10:54:19|63146.02
10:54:21|63146.02
10:54:22|63146.02
10:54:24|63143.57
10:54:25|63143.57
10:54:26|63143.57
10:54:27|63143.57
10:54:28|63143.57
10:54:29|63143.57
10:54:30|63143.57
10:54:31|63143.57
10:54:32|63143.57
10:54:33|63143.57
10:54:34|63143.57
10:54:35|63143.57
10:54:36|63143.57
10:54:37|63143.57
10:54:38|63143.57
10:54:39|63143.57
10:54:40|63143.57
10:54:41|63143.57
10:54:42|63143.57
10:54:43|63143.57
10:54:44|63143.57
10:54:45|63143.57
10:54:46|63143.57
10:54:47|63143.57
10:54:48|63143.57
10:54:49|63143.57
10:54:50|63143.57
10:54:51|63143.57
10:54:52|63143.57
10:54:53|63143.57
10:54:54|63143.57
10:54:55|63143.57
10:54:56|63143.57
10:54:57|63143.57
10:54:58|63143.57
10:54:59|63143.57
10:55:00|63143.57
10:55:01|63143.57
10:55:02|63143.57
10:55:03|63143.57
10:55:04|63143.57
10:55:05|63143.57
10:55:06|63143.57
10:55:07|63143.57
10:55:08|63143.57
10:55:09|63143.57
10:55:10|63143.57
10:55:11|63143.57
10:55:12|63143.57
10:55:13|63131.52
10:55:14|63131.52
10:55:15|63131.52
10:55:16|63131.52
10:55:17|63131.52
10:55:18|63131.52
10:55:19|63131.52
10:55:20|63132.01
10:55:21|63130.62
10:55:22|63130.62
10:55:24|63130.62
10:55:25|63146.47
10:55:26|63146.47
10:55:27|63163.11
10:55:28|63163.11
10:55:29|63163.11
10:55:30|63163.11
10:55:31|63163.11
10:55:32|63163.11
10:55:33|63163.11
10:55:35|63163.11
10:55:35|63163.11
10:55:37|63163.11
10:55:37|63163.11
10:55:38|63163.11
10:55:39|63163.11
10:55:40|63163.11
10:55:41|63163.11
10:55:42|63163.11
10:55:43|63163.11
10:55:44|63163.11
10:55:45|63163.11
10:55:46|63190.27
10:55:47|63190.27
10:55:48|63188.16
10:55:49|63188.16
10:55:51|63188.16
10:55:51|63188.16
10:55:52|63188.16
10:55:53|63188.16
10:55:54|63188.16
10:55:55|63188.16
10:55:56|63188.16
10:55:57|63188.16
10:55:58|63188.16
10:55:59|63188.16
10:56:00|63188.16
10:56:01|63188.16
10:56:02|63188.16
10:56:03|63201.35
10:56:04|63201.35
10:56:05|63201.35
10:56:06|63201.35
10:56:07|63189.68
10:56:08|63189.68
10:56:09|63189.68
10:56:10|63189.68
10:56:11|63189.68
10:56:12|63189.68
10:56:13|63189.68
10:56:14|63189.68
10:56:15|63189.68
10:56:16|63216.89
10:56:17|63216.9
10:56:18|63237.4
10:56:19|63237.4
10:56:20|63208.93
10:56:21|63208.93
10:56:23|63208.93
10:56:24|63208.93
10:56:25|63213.83
10:56:25|63213.83
10:56:27|63213.83
10:56:28|63213.83
10:56:29|63213.83
10:56:30|63213.83
10:56:31|63213.83
10:56:32|63213.83
10:56:33|63213.83
10:56:34|63213.83
10:56:35|63213.83
10:56:36|63213.83
10:56:37|63213.83
10:56:38|63213.83
10:56:39|63213.83
10:56:40|63213.83
10:56:41|63213.83
10:56:42|63213.83
10:56:43|63213.83
10:56:44|63213.83
10:56:45|63213.83
10:56:46|63254.98
10:56:47|63254.98
10:56:48|63254.98
10:56:49|63254.98
10:56:50|63254.98
10:56:51|63254.98
10:56:52|63254.98
10:56:53|63254.98
10:56:54|63254.98
10:56:55|63254.98
10:56:56|63254.98
10:56:57|63254.98
10:56:58|63247.69
10:56:59|63247.69
10:57:00|63247.69
10:57:01|63247.69
10:57:02|63247.69
10:57:03|63247.69
10:57:04|63247.69
10:57:05|63247.69
10:57:06|63247.69
10:57:07|63247.69
10:57:08|63247.69
10:57:09|63247.69
10:57:10|63247.69
10:57:11|63247.69
10:57:12|63244.65
10:57:13|63257.63
10:57:14|63257.63
10:57:15|63257.63
10:57:16|63254.35
10:57:17|63254.35
10:57:18|63254.35
10:57:19|63254.35
10:57:20|63254.35
10:57:21|63254.35
10:57:22|63254.35
10:57:23|63254.35
10:57:25|63254.35
10:57:26|63254.35
10:57:27|63254.35
10:57:28|63254.35
10:57:29|63254.35
10:57:30|63254.35
10:57:31|63254.35
10:57:32|63254.35
10:57:34|63254.35
10:57:34|63254.35
10:57:35|63254.35
10:57:36|63254.35
10:57:37|63254.35
10:57:38|63254.35
10:57:39|63254.35
10:57:41|63254.35
10:57:41|63254.35
10:57:42|63254.35
10:57:43|63254.35
10:57:44|63254.35
10:57:45|63254.35
10:57:46|63254.35
10:57:47|63254.35
10:57:48|63254.35
10:57:49|63254.35
10:57:50|63254.35
10:57:51|63254.35
10:57:52|63254.35
10:57:53|63254.35
10:57:54|63254.35
10:57:56|63254.35
10:57:56|63254.35
10:57:57|63254.35
10:57:58|63254.35
10:57:59|63254.35
10:58:00|63254.35
10:58:01|63254.35
10:58:02|63254.35
10:58:03|63254.35
10:58:04|63254.35
10:58:05|63254.35
10:58:06|63254.35
10:58:07|63254.35
10:58:08|63223.04
10:58:09|63213.84
10:58:10|63213.84
10:58:11|63213.84
10:58:12|63213.84
10:58:13|63213.84
10:58:14|63213.84
10:58:15|63213.84
10:58:16|63215.82
10:58:17|63215.82
10:58:18|63215.82
10:58:19|63215.82
10:58:20|63215.82
10:58:21|63215.82
10:58:22|63215.82
10:58:24|63200.01
10:58:25|63200.01
10:58:26|63200.01
10:58:28|63200.01
10:58:29|63200.01
10:58:30|63215.58
10:58:31|63215.58
10:58:32|63215.58
10:58:33|63215.58
10:58:35|63215.58
10:58:36|63215.58
10:58:36|63215.58
10:58:37|63215.58
10:58:38|63215.58
10:58:39|63215.58
10:58:41|63215.58
10:58:42|63215.58
10:58:42|63211.7
10:58:43|63211.7
10:58:44|63211.7
10:58:45|63211.7
10:58:46|63211.7
10:58:48|63211.7
10:58:48|63211.7
10:58:49|63211.7
10:58:50|63211.7
10:58:51|63211.7
10:58:52|63198.73
10:58:53|63198.73
10:58:55|63198.73
10:58:56|63195.95
10:58:56|63187.64
10:58:57|63187.64
10:58:58|63187.64
10:58:59|63187.64
10:59:00|63187.64
10:59:01|63187.64
10:59:02|63187.64
10:59:03|63187.64
10:59:04|63187.64
10:59:07|63203.25
10:59:07|63208.17
10:59:08|63208.17
10:59:09|63208.17
10:59:10|63208.17
10:59:11|63208.17
10:59:12|63208.17
10:59:14|63208.17
10:59:15|63208.17
10:59:17|63208.99
10:59:17|63208.99
10:59:18|63208.99
10:59:19|63208.99
10:59:20|63208.59
10:59:21|63208.59
10:59:22|63208.59
10:59:23|63208.59
10:59:25|63208.59
10:59:26|63208.59
10:59:28|63219.44
10:59:29|63219.44
10:59:29|63219.44
10:59:31|63219.44
10:59:31|63219.44
10:59:33|63219.44
10:59:33|63219.44
10:59:35|63219.44
10:59:36|63219.44
10:59:36|63215.4
10:59:37|63215.4
10:59:39|63215.4
10:59:39|63215.4
10:59:41|63215.4
10:59:41|63215.4
10:59:42|63215.4
10:59:44|63196.79
10:59:44|63196.79
10:59:45|63196.79
10:59:46|63196.79
10:59:48|63196.79
10:59:49|63196.79
10:59:49|63196.79
10:59:50|63196.79
10:59:51|63196.79
10:59:52|63196.79
10:59:53|63196.79
10:59:55|63196.79
10:59:55|63196.79
10:59:57|63196.79
10:59:57|63196.79
10:59:58|63196.79
10:59:59|63196.79
11:00:00|63196.79
11:00:01|63196.79
11:00:02|63196.79
11:00:03|63196.79
11:00:05|63196.79
11:00:05|63190.2
11:00:06|63190.2
11:00:08|63190.2
11:00:08|63190.2
11:00:09|63190.2
11:00:11|63190.2
11:00:11|63197.68
11:00:13|63197.68
11:00:13|63197.68
11:00:15|63197.68
11:00:16|63197.68
11:00:16|63197.68
11:00:17|63197.68
11:00:18|63197.68
11:00:19|63197.68
11:00:21|63197.68
11:00:21|63197.68
11:00:22|63197.68
11:00:24|63197.68
11:00:24|63197.68
11:00:26|63197.68
11:00:27|63197.68
11:00:29|63197.68
11:00:29|63197.68
11:00:31|63197.68
11:00:31|63197.68
11:00:33|63197.68
11:00:33|63197.68
11:00:35|63197.68
11:00:36|63197.68
11:00:37|63197.68
11:00:39|63197.68
11:00:39|63197.68
11:00:41|63197.68
11:00:41|63197.68
11:00:43|63197.68
11:00:43|63197.68
11:00:45|63197.68
11:00:46|63197.68
11:00:46|63197.68
11:00:48|63197.68
11:00:49|63197.68
11:00:50|63197.68
11:00:51|63197.68
11:00:52|63197.68
11:00:53|63197.68
11:00:54|63197.68
11:00:55|63197.68
11:00:56|63197.68
11:00:57|63197.68
11:00:58|63197.68
11:00:59|63197.68
11:01:00|63197.68
11:01:01|63197.68
11:01:02|63197.68
11:01:03|63197.68
11:01:04|63230.07
11:01:05|63230.07
11:01:06|63230.07
11:01:07|63230.07
11:01:08|63230.07
11:01:09|63230.07
11:01:10|63230.07
11:01:11|63230.52
11:01:12|63230.52
11:01:13|63230.52
11:01:14|63230.52
11:01:15|63230.52
11:01:16|63230.52
11:01:17|63230.52
11:01:18|63230.52
11:01:19|63230.52
11:01:20|63230.52
11:01:21|63230.52
11:01:22|63254.
11:01:23|63254.
11:01:24|63254.
11:01:25|63254.
11:01:26|63254.
11:01:28|63254.
11:01:29|63254.
11:01:29|63254.
11:01:31|63254.
11:01:32|63254.
11:01:32|63254.
11:01:34|63254.
11:01:34|63254.
11:01:36|63254.
11:01:37|63254.
11:01:37|63254.
11:01:39|63254.
11:01:40|63254.
11:01:40|63254.
11:01:41|63254.
11:01:43|63254.
11:01:43|63254.
11:01:45|63254.
11:01:45|63254.
11:01:47|63257.32
11:01:47|63257.32
11:01:48|63257.32
11:01:50|63257.32
11:01:50|63256.99
11:01:52|63256.99
11:01:52|63256.99
11:01:53|63256.99
11:01:54|63256.99
11:01:56|63256.99
11:01:56|63256.99
11:01:57|63256.99
11:01:58|63256.99
11:01:59|63256.99
11:02:00|63256.99
11:02:01|63256.99
11:02:03|63234.21
11:02:03|63234.21
11:02:04|63245.51
11:02:05|63245.51
11:02:06|63245.51
11:02:07|63249.17
11:02:08|63249.17
11:02:10|63249.17
11:02:10|63249.17
11:02:11|63249.17
11:02:12|63249.17
11:02:13|63249.17
11:02:15|63249.17
11:02:16|63249.17
11:02:17|63249.17
11:02:18|63249.17
11:02:19|63249.17
11:02:20|63249.17
11:02:21|63229.65
11:02:22|63229.64
11:02:23|63229.64
11:02:24|63228.21
11:02:25|63228.21
11:02:27|63228.21
11:02:28|63228.21
11:02:29|63228.21
11:02:30|63228.21
11:02:31|63228.21
11:02:32|63228.21
11:02:33|63228.21
11:02:34|63228.21
11:02:35|63228.21
11:02:36|63228.21
11:02:37|63228.21
11:02:38|63228.21
11:02:39|63228.21
11:02:41|63228.21
11:02:42|63228.21
11:02:43|63228.21
11:02:44|63212.95
11:02:45|63212.95
11:02:45|63201.29
11:02:47|63201.29
11:02:48|63201.29
11:02:49|63201.29
11:02:49|63201.29
11:02:51|63201.29
11:02:52|63201.29
11:02:53|63207.44
11:02:54|63207.44
11:02:55|63207.44
11:02:56|63207.44
11:02:57|63207.44
11:02:58|63207.44
11:02:59|63207.44
11:03:00|63207.44
11:03:01|63207.44
11:03:02|63207.44
11:03:03|63207.44
11:03:04|63207.44
11:03:05|63207.44
11:03:06|63207.44
11:03:07|63207.44
11:03:08|63207.44
11:03:09|63207.44
11:03:10|63207.44
11:03:11|63207.44
11:03:12|63207.44
11:03:13|63207.44
11:03:14|63207.44
11:03:15|63207.44
11:03:16|63207.44
11:03:17|63207.44
11:03:18|63207.44
11:03:19|63207.44
11:03:20|63207.44
11:03:21|63207.44
11:03:22|63207.44
11:03:23|63207.44
11:03:24|63207.44
11:03:25|63207.44
11:03:27|63207.44
11:03:28|63210.02
11:03:29|63210.02
11:03:30|63210.02
11:03:31|63210.02
11:03:33|63210.02
11:03:34|63210.02
11:03:35|63210.02
11:03:35|63210.02
11:03:36|63210.02
11:03:38|63210.02
11:03:38|63210.02
11:03:39|63210.02
11:03:40|63210.02
11:03:42|63210.02
11:03:42|63210.02
11:03:43|63210.02
11:03:45|63210.02
11:03:45|63210.02
11:03:47|63210.02
11:03:47|63210.02
11:03:49|63210.02
11:03:49|63210.02
11:03:51|63210.02
11:03:51|63210.02
11:03:52|63202.11
11:03:53|63202.11
11:03:54|63202.11
11:03:55|63202.11
11:03:57|63202.11
11:03:58|63202.11
11:03:59|63202.11
11:04:00|63202.11
11:04:01|63202.11
11:04:02|63202.12
11:04:03|63202.12
11:04:04|63202.12
11:04:05|63202.12
11:04:06|63202.12
11:04:07|63202.12
11:04:08|63202.12
11:04:09|63202.12
11:04:10|63202.12
11:04:11|63238.95
11:04:12|63238.95
11:04:13|63238.95
11:04:14|63238.95
11:04:15|63238.95
11:04:16|63238.95
11:04:17|63208.76
11:04:18|63208.76
11:04:19|63208.76
11:04:20|63208.76
11:04:21|63208.76
11:04:22|63208.76
11:04:23|63208.76
11:04:24|63208.76
11:04:25|63208.76
11:04:26|63208.76
11:04:28|63208.76
11:04:30|63208.76
11:04:30|63208.76
11:04:31|63208.76
11:04:32|63208.76
11:04:34|63208.76
11:04:34|63208.76
11:04:35|63208.76
11:04:36|63208.76
11:04:37|63208.76
11:04:38|63208.76
11:04:40|63208.76
11:04:40|63208.76
11:04:41|63208.76
11:04:42|63208.76
11:04:43|63203.76
11:04:45|63203.76
11:04:45|63203.76
11:04:46|63203.76
11:04:47|63203.76
11:04:48|63203.76
11:04:49|63203.76
11:04:50|63208.15
11:04:51|63208.15
11:04:52|63208.15
11:04:53|63208.15
11:04:54|63208.15
11:04:55|63208.15
11:04:56|63208.15
11:04:57|63200.
11:04:58|63200.
11:04:59|63200.
11:05:01|63200.
11:05:01|63200.
11:05:02|63200.
11:05:03|63200.
11:05:04|63200.
11:05:05|63200.
11:05:06|63200.
11:05:07|63200.
11:05:08|63200.
11:05:10|63200.
11:05:10|63197.35
11:05:12|63197.35
11:05:13|63197.35
11:05:14|63210.79
11:05:14|63212.49
11:05:16|63212.49
11:05:16|63212.49
11:05:18|63212.49
11:05:19|63212.49
11:05:20|63212.49
11:05:20|63212.49
11:05:22|63212.49
11:05:23|63212.49
11:05:24|63212.49
11:05:25|63212.49
11:05:26|63212.49
11:05:27|63212.49
11:05:27|63212.49
11:05:30|63212.49
11:05:31|63212.49
11:05:32|63212.49
11:05:33|63212.49
11:05:35|63212.49
11:05:35|63212.49
11:05:36|63212.49
11:05:38|63212.49
11:05:38|63212.49
11:05:40|63212.49
11:05:41|63212.49
11:05:41|63212.49
11:05:42|63212.49
11:05:44|63212.49
11:05:45|63200.19
11:05:46|63200.19
11:05:47|63200.19
11:05:48|63200.19
11:05:49|63200.19
11:05:50|63200.19
11:05:51|63200.19
11:05:52|63198.49
11:05:53|63198.49
11:05:54|63198.49
11:05:55|63198.49
11:05:56|63198.49
11:05:57|63198.49
11:05:58|63198.49
11:05:59|63198.49
11:06:00|63198.49
11:06:01|63199.56
11:06:02|63199.56
11:06:03|63200.96
11:06:04|63200.96
11:06:05|63200.96
11:06:06|63200.96
11:06:07|63200.96
11:06:08|63200.96
11:06:09|63200.96
11:06:10|63200.96
11:06:11|63200.96
11:06:12|63200.96
11:06:13|63200.96
11:06:14|63200.96
11:06:15|63200.96
11:06:16|63200.96
11:06:17|63200.96
11:06:18|63200.96
11:06:19|63200.96
11:06:20|63200.96
11:06:21|63200.96
11:06:22|63200.96
11:06:23|63200.96
11:06:24|63200.96
11:06:25|63200.96
11:06:26|63200.96
11:06:27|63200.96
11:06:28|63200.96
11:06:30|63200.96
11:06:31|63200.96
11:06:31|63200.96
11:06:33|63200.96
11:06:34|63200.96
11:06:35|63200.96
11:06:36|63200.96
11:06:37|63200.96
11:06:38|63200.96
11:06:39|63200.96
11:06:40|63200.96
11:06:41|63200.96
11:06:42|63200.96
11:06:43|63200.96
11:06:44|63200.96
11:06:45|63200.96
11:06:46|63200.96
11:06:48|63200.96
11:06:49|63200.96
11:06:50|63194.25
11:06:51|63199.24
11:06:52|63199.24
11:06:53|63199.24
11:06:54|63199.24
11:06:55|63196.92
11:06:56|63196.92
11:06:57|63196.92
11:06:58|63196.92
11:06:59|63196.92
11:07:00|63196.92
11:07:01|63196.92
11:07:02|63196.92
11:07:03|63196.92
11:07:04|63196.92
11:07:05|63196.92
11:07:06|63198.92
11:07:07|63198.92
11:07:08|63198.92
11:07:09|63198.92
11:07:10|63198.92
11:07:12|63198.92
11:07:12|63198.92
11:07:13|63198.92
11:07:14|63198.92
11:07:15|63198.92
11:07:16|63198.92
11:07:17|63198.92
11:07:18|63198.92
11:07:19|63198.92
11:07:20|63198.92
11:07:21|63198.92
11:07:22|63198.92
11:07:23|63198.92
11:07:24|63197.78
11:07:25|63197.78
11:07:26|63197.78
11:07:27|63196.16
11:07:28|63196.16
11:07:30|63196.16
11:07:31|63196.16
11:07:32|63196.16
11:07:33|63196.16
11:07:34|63196.16
11:07:35|63192.76
11:07:36|63192.76
11:07:37|63192.76
11:07:39|63192.76
11:07:39|63192.76
11:07:40|63192.76
11:07:41|63192.76
11:07:42|63192.76
11:07:43|63192.76
11:07:45|63192.76
11:07:45|63192.76
11:07:46|63192.76
11:07:47|63192.76
11:07:48|63192.76
11:07:49|63192.76
11:07:50|63192.76
11:07:51|63188.16
11:07:52|63188.16
11:07:53|63188.16
11:07:54|63188.16
11:07:55|63188.16
11:07:56|63188.16
11:07:57|63188.16
11:07:59|63188.16
11:07:59|63188.16
11:08:00|63188.16
11:08:01|63188.16
11:08:02|63188.16
11:08:03|63188.16
11:08:04|63188.16
11:08:05|63188.16
11:08:06|63188.16
11:08:07|63188.16
11:08:08|63188.16
11:08:09|63188.16
11:08:10|63188.16
11:08:11|63184.59
11:08:12|63184.59
11:08:13|63184.59
11:08:14|63184.59
11:08:15|63184.59
11:08:16|63184.59
11:08:17|63184.59
11:08:18|63184.59
11:08:19|63184.59
11:08:20|63184.59
11:08:21|63184.59
11:08:22|63184.59
11:08:23|63184.59
11:08:24|63184.59
11:08:25|63184.59
11:08:26|63184.59
11:08:27|63184.59
11:08:28|63185.2
11:08:30|63185.2
11:08:31|63185.2
11:08:32|63185.2
11:08:33|63185.2
11:08:34|63185.2
11:08:35|63185.2
11:08:36|63185.2
11:08:37|63185.2
11:08:38|63185.2
11:08:39|63185.2
11:08:40|63185.2
11:08:41|63185.2
11:08:42|63185.2
11:08:44|63185.2
11:08:44|63185.2
11:08:46|63185.2
11:08:46|63185.2
11:08:48|63185.2
11:08:49|63238.98
11:08:49|63227.71
11:08:51|63227.73
11:08:52|63227.85
11:08:53|63231.06
11:08:54|63231.06
11:08:55|63233.32
11:08:56|63228.73
11:08:57|63228.76
11:08:58|63228.76
11:08:59|63228.76
11:09:00|63228.76
11:09:01|63228.76
11:09:02|63228.76
11:09:03|63236.11
11:09:04|63236.11
11:09:05|63236.11
11:09:06|63234.76
11:09:07|63234.65
11:09:08|63234.65
11:09:09|63248.7
11:09:10|63248.7
11:09:11|63249.34
11:09:12|63250.02
11:09:13|63250.02
11:09:14|63250.02
11:09:15|63253.63
11:09:16|63254.46
11:09:17|63254.46
11:09:18|63254.46
11:09:19|63254.46
11:09:20|63254.46
11:09:21|63254.46
11:09:22|63261.24
11:09:24|63261.24
11:09:24|63261.24
11:09:25|63261.24
11:09:27|63261.25
11:09:27|63261.25
11:09:29|63261.25
11:09:31|63261.25
11:09:31|63264.88
11:09:33|63270.38
11:09:34|63270.38
11:09:36|63270.38
11:09:36|63270.38
11:09:37|63270.38
11:09:38|63270.38
11:09:39|63270.38
11:09:40|63270.39
11:09:41|63270.39
11:09:43|63270.39
11:09:43|63270.39
11:09:44|63270.39
11:09:45|63268.92
11:09:47|63273.13
11:09:48|63273.13
11:09:48|63273.13
11:09:50|63273.13
11:09:51|63273.13
11:09:52|63273.13
11:09:53|63273.13
11:09:54|63273.13
11:09:55|63273.13
11:09:55|63273.13
11:09:57|63273.13
11:09:57|63273.13
11:09:58|63273.13
11:09:59|63273.13
11:10:01|63273.13
11:10:01|63273.13
11:10:02|63277.69
11:10:03|63290.8
11:10:04|63290.8
11:10:05|63287.05
11:10:07|63287.05
11:10:08|63287.05
11:10:09|63287.05
11:10:10|63287.05
11:10:11|63287.05
11:10:12|63287.05
11:10:13|63335.31
11:10:14|63340.26
11:10:15|63333.73
11:10:16|63333.73
11:10:17|63354.
11:10:18|63358.57
11:10:19|63358.57
11:10:20|63358.57
11:10:21|63314.05
11:10:22|63314.05
11:10:23|63314.05
11:10:24|63314.05
11:10:25|63314.05
11:10:26|63327.98
11:10:28|63327.98
11:10:28|63327.98
11:10:30|63327.98
11:10:32|63327.98
11:10:33|63327.98
11:10:33|63350.99
11:10:35|63350.99
11:10:36|63350.99
11:10:37|63350.99
11:10:38|63350.99
11:10:40|63350.99
11:10:40|63350.99
11:10:41|63350.99
11:10:42|63350.99
11:10:43|63350.99
11:10:44|63341.56
11:10:46|63341.56
11:10:47|63341.56
11:10:47|63341.56
11:10:48|63341.56
11:10:50|63341.56
11:10:51|63341.56
11:10:52|63341.56
11:10:52|63341.56
11:10:54|63341.56
11:10:54|63341.56
11:10:55|63341.56
11:10:56|63348.07
11:10:58|63348.07
11:10:58|63348.07
11:10:59|63348.07
11:11:01|63348.07
11:11:01|63345.17
11:11:02|63345.17
11:11:03|63345.17
11:11:05|63345.17
11:11:05|63345.17
11:11:06|63351.57
11:11:07|63351.57
11:11:08|63351.57
11:11:09|63351.57
11:11:10|63351.57
11:11:11|63351.57
11:11:12|63351.57
11:11:13|63351.57
11:11:14|63351.57
11:11:15|63351.57
11:11:16|63365.61
11:11:17|63375.88
11:11:19|63375.88
11:11:19|63375.88
11:11:20|63375.88
11:11:21|63375.88
11:11:23|63375.88
11:11:23|63375.88
11:11:24|63375.88
11:11:26|63375.88
11:11:26|63375.88
11:11:27|63375.88
11:11:28|63375.88
11:11:29|63375.88
11:11:31|63375.88
11:11:32|63375.88
11:11:33|63375.88
11:11:34|63375.88
11:11:35|63375.88
11:11:37|63375.88
11:11:38|63375.88
11:11:38|63375.88
11:11:39|63378.12
11:11:40|63378.12
11:11:41|63378.12
11:11:42|63378.12
11:11:43|63378.12
11:11:44|63378.12
11:11:46|63378.12
11:11:47|63378.12
11:11:48|63378.12
11:11:50|63378.12
11:11:50|63364.07
11:11:51|63364.07
11:11:52|63364.07
11:11:53|63364.07
11:11:54|63364.07
11:11:55|63364.07
11:11:57|63364.07
11:11:57|63364.07
11:11:58|63364.07
11:11:59|63349.03
11:12:00|63349.03
11:12:01|63349.03
11:12:02|63349.11
11:12:03|63349.11
11:12:04|63349.11
11:12:05|63347.8
11:12:06|63347.8
11:12:07|63332.22
11:12:08|63332.22
11:12:09|63332.22
11:12:10|63338.7
11:12:11|63338.7
11:12:12|63338.7
11:12:13|63338.7
11:12:14|63338.7
11:12:15|63338.7
11:12:16|63338.7
11:12:18|63338.7
11:12:18|63329.14
11:12:19|63329.14
11:12:20|63329.14
11:12:22|63329.14
11:12:22|63329.14
11:12:23|63329.14
11:12:24|63329.14
11:12:25|63329.14
11:12:27|63329.14
11:12:28|63329.14
11:12:29|63341.59
11:12:30|63341.59
11:12:31|63341.59
11:12:33|63341.59
11:12:35|63341.59
11:12:36|63341.59
11:12:36|63341.59
11:12:37|63342.84
11:12:38|63342.84
11:12:40|63342.84
11:12:40|63342.84
11:12:41|63342.84
11:12:43|63342.84
11:12:43|63342.84
11:12:44|63362.23
11:12:45|63362.23
11:12:46|63337.45
11:12:47|63337.45
11:12:48|63337.45
11:12:49|63337.45
11:12:50|63337.45
11:12:51|63337.45
11:12:52|63356.22
11:12:53|63356.22
11:12:54|63356.22
11:12:55|63356.22
11:12:56|63355.81
11:12:57|63355.81
11:12:58|63355.81
11:12:59|63355.81
11:13:00|63338.14
11:13:01|63338.14
11:13:02|63338.14
11:13:03|63338.14
11:13:04|63338.14
11:13:05|63338.14
11:13:06|63335.25
11:13:07|63335.25
11:13:08|63338.74
11:13:10|63338.73
11:13:10|63338.73
11:13:11|63344.07
11:13:12|63344.07
11:13:13|63344.07
11:13:14|63344.07
11:13:15|63344.07
11:13:16|63344.07
11:13:17|63344.07
11:13:18|63344.07
11:13:19|63340.51
11:13:20|63340.51
11:13:21|63340.51
11:13:22|63340.51
11:13:23|63340.51
11:13:24|63340.51
11:13:25|63340.51
11:13:26|63341.73
11:13:27|63341.73
11:13:28|63341.73
11:13:29|63341.73
11:13:30|63341.73
11:13:31|63339.01
11:13:33|63339.01
11:13:35|63339.01
11:13:35|63339.01
11:13:36|63339.01
11:13:37|63339.01
11:13:39|63339.01
11:13:39|63339.01
11:13:42|63339.01
11:13:42|63339.01
11:13:43|63339.01
11:13:44|63339.01
11:13:45|63339.01
11:13:46|63339.01
11:13:47|63339.01
11:13:48|63339.01
11:13:49|63332.88
11:13:50|63332.88
11:13:51|63331.87
11:13:52|63331.87
11:13:53|63331.87
11:13:54|63331.87
11:13:55|63331.87
11:13:57|63331.87
11:13:57|63331.87
11:13:58|63331.87
11:13:59|63331.87
11:14:00|63331.87
11:14:02|63331.87
11:14:02|63331.87
11:14:04|63331.87
11:14:05|63337.88
11:14:06|63337.88
11:14:06|63337.88
11:14:07|63337.88
11:14:09|63337.88
11:14:09|63337.88
11:14:11|63337.88
11:14:12|63337.88
11:14:12|63337.88
11:14:13|63337.88
11:14:15|63337.88
11:14:16|63337.88
11:14:16|63348.07
11:14:17|63348.07
11:14:19|63348.07
11:14:20|63348.07
11:14:21|63347.29
11:14:22|63347.29
11:14:22|63347.29
11:14:23|63338.61
11:14:25|63338.61
11:14:26|63338.61
11:14:27|63338.61
11:14:28|63338.61
11:14:29|63338.61
11:14:30|63338.61
11:14:30|63338.61
11:14:33|63338.61
11:14:33|63338.61
11:14:35|63338.61
11:14:36|63338.61
11:14:37|63338.61
11:14:38|63338.61
11:14:39|63332.1
11:14:40|63332.1
11:14:41|63332.1
11:14:42|63332.1
11:14:43|63332.1
11:14:44|63332.1
11:14:45|63332.1
11:14:46|63332.1
11:14:47|63332.1
11:14:48|63332.1
11:14:49|63332.1
11:14:50|63332.1
11:14:51|63332.1
11:14:52|63332.1
11:14:53|63329.69
11:14:54|63329.69
11:14:55|63329.69
11:14:56|63329.7
11:14:57|63329.7
11:14:58|63327.49
11:14:59|63316.46
11:15:00|63316.46
11:15:01|63313.17
11:15:02|63313.17
11:15:03|63313.17
11:15:04|63313.17
11:15:05|63304.01
11:15:06|63304.72
11:15:07|63304.72
11:15:08|63304.72
11:15:09|63304.72
11:15:10|63304.72
11:15:12|63304.72
11:15:12|63304.72
11:15:13|63304.72
11:15:15|63301.24
11:15:15|63302.39
11:15:16|63302.39
11:15:18|63302.39
11:15:18|63302.39
11:15:19|63300.06
11:15:20|63300.06
11:15:21|63300.06
11:15:22|63300.06
11:15:23|63301.67
11:15:24|63301.67
11:15:25|63301.67
11:15:27|63296.53
11:15:28|63296.53
11:15:29|63297.46
11:15:30|63299.13
11:15:31|63299.13
11:15:32|63294.93
11:15:34|63294.93
11:15:35|63287.32
11:15:35|63276.2
11:15:38|63276.62
11:15:38|63275.8
11:15:39|63275.8
11:15:41|63275.8
11:15:42|63274.54
11:15:43|63274.54
11:15:44|63274.54
11:15:45|63274.54
11:15:46|63263.91
11:15:46|63263.91
11:15:48|63263.91
11:15:49|63263.91
11:15:49|63263.91
11:15:51|63263.91
11:15:52|63263.91
11:15:52|63263.91
11:15:54|63270.95
11:15:55|63274.54
11:15:55|63274.54
11:15:57|63287.02
11:15:58|63295.11
11:15:59|63295.11
11:16:00|63295.11
11:16:01|63295.11
11:16:02|63295.11
11:16:03|63295.11
11:16:03|63295.11
11:16:05|63295.11
11:16:05|63295.11
11:16:06|63295.11
11:16:08|63295.11
11:16:09|63305.18
11:16:09|63327.08
11:16:11|63327.08
11:16:12|63327.08
11:16:12|63327.08
11:16:13|63327.08
11:16:15|63344.57
11:16:15|63342.35
11:16:17|63342.35
11:16:18|63342.35
11:16:19|63342.35
11:16:20|63342.35
11:16:21|63342.35
11:16:22|63342.35
11:16:23|63342.35
11:16:24|63367.36
11:16:25|63367.36
11:16:26|63370.36
11:16:27|63372.35
11:16:28|63367.63
11:16:29|63377.3
11:16:30|63372.38
11:16:31|63372.38
11:16:33|63372.38
11:16:35|63372.38
11:16:36|63375.49
11:16:37|63375.49
11:16:37|63378.1
11:16:39|63373.83
11:16:40|63373.83
11:16:41|63373.83
11:16:42|63373.83
11:16:42|63373.83
11:16:43|63373.02
11:16:45|63373.02
11:16:46|63373.02
11:16:47|63373.02
11:16:47|63373.02
11:16:49|63373.02
11:16:50|63372.76
11:16:51|63372.76
11:16:52|63372.76
11:16:53|63372.76
11:16:54|63372.76
11:16:55|63372.76
11:16:56|63372.76
11:16:57|63372.76
11:16:58|63372.76
11:16:59|63372.76
11:17:00|63372.76
11:17:01|63372.76
11:17:02|63372.76
11:17:03|63372.76
11:17:04|63372.76
11:17:05|63372.76
11:17:06|63372.76
11:17:07|63372.76
11:17:08|63372.76
11:17:09|63372.76
11:17:10|63372.76
11:17:11|63372.76
11:17:12|63373.39
11:17:13|63373.39
11:17:14|63373.39
11:17:15|63373.39
11:17:16|63373.39
11:17:17|63380.18
11:17:18|63382.94
11:17:19|63382.94
11:17:20|63382.94
11:17:21|63391.72
11:17:22|63391.72
11:17:23|63391.72
11:17:24|63391.72
11:17:25|63391.72
11:17:26|63393.23
11:17:27|63393.23
11:17:28|63393.23
11:17:29|63388.59
11:17:30|63388.59
11:17:31|63388.59
11:17:32|63382.28
11:17:33|63382.28
11:17:34|63382.28
11:17:36|63382.28
11:17:37|63382.28
11:17:38|63382.28
11:17:39|63382.28
11:17:41|63382.28
11:17:41|63382.28
11:17:43|63383.56
11:17:44|63383.56
11:17:45|63383.56
11:17:46|63383.56
11:17:47|63383.56
11:17:48|63383.56
11:17:49|63383.4
11:17:50|63383.4
11:17:51|63383.4
11:17:52|63383.4
11:17:53|63383.4
11:17:54|63383.4
11:17:55|63383.4
11:17:56|63383.4
11:17:57|63383.4
11:17:58|63383.4
11:17:59|63383.4
11:18:00|63383.4
11:18:01|63383.4
11:18:02|63383.4
11:18:03|63383.4
11:18:04|63383.4
11:18:05|63383.4
11:18:06|63383.4
11:18:07|63383.4
11:18:08|63383.4
11:18:09|63383.4
11:18:10|63383.4
11:18:11|63383.4
11:18:12|63383.4
11:18:13|63383.4
11:18:14|63383.4
11:18:16|63383.4
11:18:17|63383.4
11:18:17|63383.4
11:18:18|63392.21
11:18:19|63392.21
11:18:20|63392.21
11:18:21|63392.21
11:18:22|63392.21
11:18:23|63392.21
11:18:24|63392.21
11:18:25|63392.21
11:18:26|63392.21
11:18:27|63392.21
11:18:28|63392.21
11:18:29|63392.21
11:18:30|63392.86
11:18:31|63392.86
11:18:32|63392.86
11:18:33|63392.86
11:18:35|63392.86
11:18:36|63392.86
11:18:38|63391.21
11:18:39|63391.21
11:18:40|63391.21
11:18:41|63391.21
11:18:42|63391.21
11:18:43|63391.21
11:18:44|63391.21
11:18:45|63393.72
11:18:46|63393.72
11:18:47|63392.02
11:18:48|63392.02
11:18:49|63392.02
11:18:50|63392.01
11:18:51|63392.46
11:18:52|63392.46
11:18:53|63392.46
11:18:54|63393.79
11:18:55|63393.79
11:18:56|63393.79
11:18:57|63393.79
11:18:58|63393.79
11:18:59|63395.61
11:19:00|63395.61
11:19:01|63395.61
11:19:02|63395.61
11:19:03|63395.61
11:19:04|63395.61
11:19:05|63396.82
11:19:06|63396.82
11:19:07|63396.82
11:19:09|63396.82
11:19:09|63396.82
11:19:10|63394.56
11:19:12|63394.56
11:19:13|63395.61
11:19:14|63395.61
11:19:15|63395.61
11:19:16|63399.79
11:19:16|63399.79
11:19:17|63399.79
11:19:18|63399.79
11:19:19|63399.79
11:19:20|63399.79
11:19:21|63399.79
11:19:23|63399.79
11:19:23|63399.79
11:19:24|63399.79
11:19:25|63399.79
11:19:26|63413.81
11:19:27|63413.82
11:19:28|63413.82
11:19:30|63419.16
11:19:30|63422.27
11:19:31|63422.27
11:19:32|63422.27
11:19:33|63390.22
11:19:35|63390.22
11:19:37|63390.22
11:19:37|63383.56
11:19:38|63383.56
11:19:40|63383.56
11:19:41|63383.56
11:19:42|63383.56
11:19:43|63383.56
11:19:44|63383.56
11:19:45|63383.56
11:19:46|63392.27
11:19:47|63392.27
11:19:48|63392.27
11:19:49|63392.27
11:19:50|63392.27
11:19:51|63392.27
11:19:52|63392.27
11:19:53|63412.02
11:19:54|63412.02
11:19:55|63402.74
11:19:56|63402.74
11:19:57|63402.74
11:19:58|63402.74
11:19:59|63402.74
11:20:00|63402.74
11:20:01|63402.74
11:20:02|63402.74
11:20:03|63402.74
11:20:04|63402.74
11:20:05|63402.74
11:20:06|63433.62
11:20:07|63433.62
11:20:08|63433.62
11:20:09|63433.62
11:20:10|63433.62
11:20:11|63433.62
11:20:12|63433.62
11:20:13|63433.62
11:20:14|63433.62
11:20:15|63444.52
11:20:16|63397.31
11:20:17|63406.8
11:20:18|63406.8
11:20:19|63406.8
11:20:20|63406.8
11:20:21|63406.8
11:20:22|63406.8
11:20:23|63406.8
11:20:24|63406.8
11:20:25|63406.8
11:20:26|63419.75
11:20:27|63419.75
11:20:28|63419.75
11:20:29|63412.75
11:20:30|63412.75
11:20:31|63412.75
11:20:32|63412.75
11:20:33|63412.75
11:20:34|63412.75
11:20:36|63412.75
11:20:37|63412.75
11:20:39|63412.75
11:20:40|63412.75
11:20:40|63412.75
11:20:41|63412.75
11:20:43|63412.75
11:20:43|63412.75
11:20:44|63412.75
11:20:45|63412.75
11:20:46|63412.75
11:20:47|63419.38
11:20:48|63419.38
11:20:49|63419.38
11:20:50|63419.38
11:20:51|63418.68
11:20:52|63418.68
11:20:54|63426.98
11:20:54|63426.98
11:20:55|63426.98
11:20:56|63426.98
11:20:57|63426.98
11:20:58|63414.85
11:20:59|63414.85
11:21:00|63414.85
11:21:01|63414.85
11:21:02|63414.85
11:21:03|63414.85
11:21:04|63414.85
11:21:05|63414.85
11:21:06|63414.85
11:21:08|63414.85
11:21:08|63414.85
11:21:09|63414.85
11:21:10|63414.85
11:21:11|63414.85
11:21:12|63414.85
11:21:13|63414.85
11:21:14|63418.37
11:21:15|63406.81
11:21:16|63406.81
11:21:17|63406.81
11:21:18|63406.81
11:21:19|63406.81
11:21:20|63406.81
11:21:21|63406.81
11:21:22|63406.81
11:21:23|63406.81
11:21:24|63406.81
11:21:25|63406.81
11:21:26|63406.81
11:21:27|63406.81
11:21:28|63406.81
11:21:29|63406.81
11:21:30|63406.81
11:21:31|63406.81
11:21:32|63406.81
11:21:33|63406.81
11:21:34|63421.32
11:21:35|63421.32
11:21:37|63421.32
11:21:38|63421.32
11:21:39|63421.32
11:21:40|63421.32
11:21:41|63421.32
11:21:42|63421.32
11:21:43|63420.35
11:21:43|63419.96
11:21:45|63419.63
11:21:46|63419.83
11:21:47|63419.83
11:21:49|63419.83
11:21:49|63419.83
11:21:50|63419.83
11:21:51|63419.83
11:21:52|63419.83
11:21:53|63419.83
11:21:54|63419.83
11:21:55|63436.37
11:21:56|63436.37
11:21:57|63436.37
11:21:58|63436.37
11:21:59|63436.37
11:22:00|63436.37
11:22:01|63436.37
11:22:02|63436.37
11:22:03|63436.26
11:22:04|63436.85
11:22:05|63436.85
11:22:06|63436.85
11:22:07|63436.85
11:22:08|63436.85
11:22:09|63436.85
11:22:10|63436.85
11:22:12|63436.85
11:22:13|63436.85
11:22:14|63436.85
11:22:15|63428.69
11:22:15|63428.69
11:22:17|63428.69
11:22:17|63428.69
11:22:19|63428.69
11:22:20|63428.69
11:22:20|63428.69
11:22:22|63428.69
11:22:22|63428.69
11:22:24|63428.69
11:22:24|63428.69
11:22:26|63426.63
11:22:27|63426.63
11:22:28|63426.63
11:22:29|63426.63
11:22:30|63426.63
11:22:31|63426.63
11:22:32|63426.63
11:22:33|63426.63
11:22:34|63426.63
11:22:34|63426.63
11:22:36|63426.63
11:22:37|63426.63
11:22:39|63426.63
11:22:40|63426.63
11:22:41|63426.63
11:22:42|63426.63
11:22:43|63426.63
11:22:44|63426.63
11:22:45|63426.63
11:22:46|63426.63
11:22:47|63422.77
11:22:48|63420.72
11:22:49|63420.72
11:22:50|63420.72
11:22:50|63427.1
11:22:52|63427.1
11:22:53|63427.1
11:22:54|63427.1
11:22:55|63427.1
11:22:56|63427.1
11:22:57|63427.1
11:22:58|63427.1
11:23:00|63427.1
11:23:00|63427.1
11:23:02|63427.1
11:23:02|63427.1
11:23:04|63420.76
11:23:05|63420.76
11:23:06|63420.76
11:23:06|63420.76
11:23:08|63420.76
11:23:09|63420.76
11:23:10|63420.76
11:23:11|63420.76
11:23:12|63420.75
11:23:12|63420.75
11:23:14|63420.75
11:23:15|63420.75
11:23:16|63420.75
11:23:17|63420.75
11:23:18|63420.75
11:23:19|63420.75
11:23:20|63420.75
11:23:21|63420.75
11:23:22|63420.75
11:23:23|63420.75
11:23:24|63423.64
11:23:25|63423.64
11:23:26|63423.64
11:23:27|63423.64
11:23:28|63423.64
11:23:29|63423.64
11:23:30|63423.64
11:23:31|63423.64
11:23:32|63423.64
11:23:33|63423.64
11:23:34|63423.64
11:23:35|63423.64
11:23:36|63423.64
11:23:37|63423.64
11:23:39|63423.64
11:23:40|63407.11
11:23:41|63407.11
11:23:42|63415.53
11:23:43|63415.53
11:23:44|63415.53
11:23:46|63418.06
11:23:46|63418.06
11:23:47|63414.21
11:23:48|63414.21
11:23:50|63414.21
11:23:50|63414.21
11:23:51|63414.21
11:23:53|63414.21
11:23:53|63414.21
11:23:54|63416.57
11:23:55|63416.57
11:23:56|63416.57
11:23:57|63416.57
11:23:58|63416.57
11:24:00|63415.31
11:24:00|63415.31
11:24:01|63415.31
11:24:02|63415.31
11:24:03|63415.31
11:24:05|63415.31
11:24:06|63415.31
11:24:06|63415.31
11:24:07|63415.31
11:24:08|63416.21
11:24:09|63416.21
11:24:10|63416.21
11:24:12|63416.21
11:24:13|63416.21
11:24:14|63416.21
11:24:14|63416.21
11:24:16|63416.21
11:24:16|63416.21
11:24:17|63416.21
11:24:18|63416.21
11:24:19|63416.21
11:24:20|63416.21
11:24:21|63416.21
11:24:22|63422.81
11:24:23|63420.47
11:24:24|63420.47
11:24:25|63420.47
11:24:26|63420.47
11:24:27|63420.47
11:24:29|63420.47
11:24:29|63420.47
11:24:30|63420.47
11:24:31|63420.47
11:24:32|63420.47
11:24:34|63420.47
11:24:34|63420.47
11:24:35|63420.47
11:24:36|63420.47
11:24:37|63420.47
11:24:39|63420.47
11:24:41|63420.47
11:24:42|63420.47
11:24:42|63420.47
11:24:44|63420.47
11:24:44|63420.47
11:24:45|63420.47
11:24:47|63420.47
11:24:48|63420.47
11:24:49|63420.47
11:24:49|63420.47
11:24:51|63420.47
11:24:52|63420.47
11:24:53|63420.47
11:24:54|63420.47
11:24:54|63420.47
11:24:56|63420.47
11:24:57|63420.47
11:24:57|63420.47
11:24:59|63420.47
11:24:59|63420.47
11:25:01|63420.47
11:25:01|63420.47
11:25:03|63420.47
11:25:04|63420.47
11:25:05|63420.47
11:25:06|63420.47
11:25:07|63420.47
11:25:07|63420.47
11:25:08|63420.47
11:25:10|63420.47
11:25:11|63420.47
11:25:12|63420.47
11:25:13|63420.47
11:25:14|63420.47
11:25:15|63420.47
11:25:16|63420.47
11:25:17|63420.47
11:25:18|63420.47
11:25:19|63420.47
11:25:19|63420.47
11:25:20|63420.47
11:25:21|63420.47
11:25:23|63420.47
11:25:24|63420.47
11:25:24|63420.47
11:25:26|63414.71
11:25:27|63413.93
11:25:27|63413.93
11:25:28|63413.93
11:25:30|63413.93
11:25:30|63413.93
11:25:32|63413.93
11:25:33|63413.93
11:25:33|63407.11
11:25:34|63407.11
11:25:36|63407.11
11:25:36|63407.11
11:25:38|63407.11
11:25:38|63398.42
11:25:40|63398.42
11:25:41|63398.42
11:25:42|63398.42
11:25:43|63399.51
11:25:45|63399.51
11:25:47|63399.51
11:25:48|63399.51
11:25:49|63399.51
11:25:49|63399.51
11:25:50|63399.51
11:25:51|63399.51
11:25:52|63399.51
11:25:54|63399.51
11:25:55|63399.51
11:25:56|63399.51
11:25:57|63399.51
11:25:59|63399.51
11:25:59|63399.51
11:26:00|63399.51
11:26:01|63399.51
11:26:02|63399.51
11:26:03|63399.51
11:26:04|63408.12
11:26:06|63408.12
11:26:07|63408.12
11:26:07|63408.12
11:26:08|63408.12
11:26:09|63407.98
11:26:11|63407.98
11:26:11|63406.81
11:26:13|63406.81
11:26:13|63406.81
11:26:15|63406.81
11:26:15|63406.81
11:26:16|63406.81
11:26:17|63406.81
11:26:19|63406.81
11:26:19|63406.81
11:26:21|63406.81
11:26:22|63406.81
11:26:23|63406.81
11:26:24|63406.81
11:26:25|63406.81
11:26:26|63406.81
11:26:27|63406.81
11:26:28|63406.81
11:26:29|63395.8
11:26:30|63395.8
11:26:31|63395.8
11:26:32|63395.8
11:26:33|63395.8
11:26:34|63395.8
11:26:35|63395.8
11:26:36|63395.8
11:26:37|63395.8
11:26:38|63395.8
11:26:39|63395.8
11:26:40|63395.8
11:26:42|63395.8
11:26:43|63395.8
11:26:43|63395.8
11:26:45|63395.8
11:26:47|63395.8
11:26:47|63395.8
11:26:48|63395.8
11:26:49|63395.8
11:26:50|63395.8
11:26:51|63395.8
11:26:53|63400.95
11:26:53|63400.95
11:26:54|63409.27
11:26:56|63409.27
11:26:57|63409.27
11:26:58|63409.27
11:26:59|63409.27
11:27:00|63409.27
11:27:01|63409.27
11:27:02|63413.91
11:27:03|63413.91
11:27:04|63404.13
11:27:05|63407.3
11:27:06|63407.3
11:27:07|63407.3
11:27:08|63407.3
11:27:09|63407.3
11:27:10|63405.08
11:27:11|63405.08
11:27:12|63405.08
11:27:13|63405.08
11:27:14|63405.08
11:27:15|63405.08
11:27:16|63405.08
11:27:17|63405.08
11:27:18|63405.08
11:27:19|63405.08
11:27:20|63405.08
11:27:21|63405.08
11:27:22|63405.08
11:27:23|63405.08
11:27:24|63405.08
11:27:25|63405.08
11:27:26|63405.08
11:27:27|63405.08
11:27:28|63402.66
11:27:29|63402.66
11:27:30|63398.92
11:27:31|63398.92
11:27:32|63398.92
11:27:33|63398.92
11:27:34|63405.79
11:27:35|63405.79
11:27:36|63405.79
11:27:37|63405.79
11:27:38|63405.79
11:27:39|63405.79
11:27:40|63405.79
11:27:41|63405.79
11:27:43|63405.79
11:27:44|63405.79
11:27:46|63405.79
11:27:47|63405.79
11:27:48|63405.79
11:27:49|63405.79
11:27:50|63405.79
11:27:51|63405.79
11:27:52|63405.79
11:27:53|63405.79
11:27:54|63405.79
11:27:55|63405.79
11:27:56|63398.51
11:27:57|63398.51
11:27:58|63398.51
11:27:59|63396.7
11:28:00|63396.7
11:28:01|63396.7
11:28:02|63396.7
11:28:03|63396.7
11:28:04|63396.7
11:28:05|63396.7
11:28:06|63396.7
11:28:07|63396.7
11:28:08|63396.7
11:28:09|63396.7
11:28:10|63396.7
11:28:11|63396.7
11:28:12|63396.7
11:28:13|63396.7
11:28:14|63396.7
11:28:15|63396.7
11:28:16|63396.7
11:28:17|63397.
11:28:18|63397.
11:28:19|63397.
11:28:20|63397.
11:28:21|63397.
11:28:22|63397.
11:28:23|63397.
11:28:24|63397.
11:28:25|63397.
11:28:26|63397.
11:28:27|63397.
11:28:28|63397.
11:28:29|63397.
11:28:30|63397.
11:28:31|63397.
11:28:32|63397.
11:28:33|63397.
11:28:34|63397.
11:28:35|63397.
11:28:36|63397.
11:28:37|63397.
11:28:38|63397.
11:28:39|63395.3
11:28:40|63395.3
11:28:41|63395.3
11:28:42|63395.3
11:28:44|63395.3
11:28:45|63395.3
11:28:46|63395.3
11:28:47|63395.3
11:28:49|63395.3
11:28:49|63395.3
11:28:50|63395.3
11:28:52|63395.3
11:28:52|63395.3
11:28:54|63392.44
11:28:55|63392.44
11:28:57|63392.44
11:28:57|63392.44
11:28:58|63392.44
11:28:59|63392.44
11:29:00|63392.44
11:29:01|63392.44
11:29:03|63392.44
11:29:03|63392.44
11:29:04|63392.44
11:29:05|63392.44
11:29:06|63392.44
11:29:08|63392.44
11:29:08|63392.44
11:29:09|63392.44
11:29:10|63373.58
11:29:11|63373.58
11:29:12|63373.58
11:29:13|63373.58
11:29:14|63373.58
11:29:15|63374.53
11:29:16|63374.53
11:29:17|63374.53
11:29:18|63374.53
11:29:19|63374.53
11:29:20|63374.53
11:29:21|63374.53
11:29:22|63374.53
11:29:23|63374.53
11:29:24|63366.41
11:29:25|63366.41
11:29:26|63366.41
11:29:27|63366.41
11:29:28|63366.41
11:29:29|63366.41
11:29:30|63366.41
11:29:31|63369.61
11:29:32|63369.61
11:29:33|63369.61
11:29:34|63369.61
11:29:35|63369.61
11:29:36|63369.61
11:29:38|63372.71
11:29:40|63372.71
11:29:40|63372.71
11:29:41|63372.71
11:29:42|63372.71
11:29:44|63365.55
11:29:46|63365.55
11:29:47|63365.55
11:29:49|63365.55
11:29:50|63365.55
11:29:51|63365.55
11:29:52|63365.55
11:29:53|63365.55
11:29:54|63365.55
11:29:55|63365.55
11:29:56|63365.55
11:29:57|63365.55
11:29:58|63365.55
11:29:59|63365.55
11:30:00|63371.45
11:30:01|63371.45
11:30:02|63371.45
11:30:03|63371.45
11:30:04|63368.14
11:30:06|63368.14
11:30:06|63368.14
11:30:07|63368.14
11:30:08|63368.14
11:30:09|63368.14
11:30:11|63368.14
11:30:11|63368.14
11:30:12|63368.14
11:30:14|63368.14
11:30:15|63383.59
11:30:16|63373.17
11:30:17|63373.17
11:30:18|63373.17
11:30:19|63370.65
11:30:20|63376.32
11:30:21|63376.32
11:30:22|63376.32
11:30:23|63376.32
11:30:24|63376.32
11:30:25|63376.32
11:30:26|63376.32
11:30:28|63376.32
11:30:28|63376.32
11:30:29|63376.32
11:30:30|63380.21
11:30:31|63380.21
11:30:32|63381.36
11:30:33|63382.97
11:30:34|63382.97
11:30:35|63382.97
11:30:36|63382.97
11:30:37|63383.61
11:30:38|63383.61
11:30:39|63383.61
11:30:40|63383.61
11:30:41|63369.33
11:30:42|63369.33
11:30:44|63369.33
11:30:45|63369.33
11:30:46|63369.33
11:30:48|63369.33
11:30:49|63369.33
11:30:50|63369.33
11:30:52|63369.33
11:30:52|63369.33
11:30:53|63369.33
11:30:55|63369.33
11:30:56|63369.33
11:30:56|63369.33
11:30:57|63369.33
11:30:59|63369.33
11:31:00|63369.33
11:31:01|63369.33
11:31:01|63369.33
11:31:03|63369.33
11:31:03|63369.33
11:31:04|63369.33
11:31:05|63369.33
11:31:06|63369.33
11:31:07|63369.33
11:31:09|63369.33
11:31:10|63369.33
11:31:11|63369.33
11:31:12|63369.33
11:31:13|63369.33
11:31:14|63369.33
11:31:15|63369.33
11:31:16|63369.33
11:31:17|63369.33
11:31:18|63369.33
11:31:19|63369.33
11:31:20|63369.33
11:31:21|63369.33
11:31:22|63369.33
11:31:24|63369.33
11:31:24|63369.33
11:31:25|63369.33
11:31:26|63369.33
11:31:27|63369.33
11:31:28|63369.33
11:31:29|63369.33
11:31:30|63369.33
11:31:32|63369.33
11:31:32|63369.33
11:31:34|63369.33
11:31:34|63369.33
11:31:36|63369.33
11:31:37|63369.33
11:31:37|63369.33
11:31:38|63369.33
11:31:39|63369.33
11:31:41|63365.55
11:31:41|63365.55
11:31:42|63365.55
11:31:43|63365.55
11:31:45|63365.55
11:31:46|63365.55
11:31:47|63365.55
11:31:48|63365.55
11:31:50|63365.55
11:31:51|63365.55
11:31:52|63353.96
11:31:53|63353.96
11:31:54|63353.27
11:31:55|63353.72
11:31:56|63353.72
11:31:57|63353.72
11:31:58|63353.72
11:31:59|63353.72
11:32:00|63353.72
11:32:01|63353.72
11:32:02|63353.72
11:32:03|63353.72
11:32:04|63353.72
11:32:05|63353.72
11:32:06|63353.72
11:32:07|63353.72
11:32:08|63353.72
11:32:09|63353.72
11:32:10|63353.72
11:32:11|63353.72
11:32:12|63353.72
11:32:13|63353.72
11:32:14|63353.72
11:32:15|63353.72
11:32:16|63353.72
11:32:17|63353.72
11:32:18|63353.72
11:32:19|63353.72
11:32:20|63353.72
11:32:21|63353.72
11:32:22|63353.72
11:32:23|63353.72
11:32:24|63353.72
11:32:25|63358.13
11:32:26|63366.69
11:32:27|63367.4
11:32:28|63367.4
11:32:29|63367.41
11:32:30|63365.44
11:32:31|63365.44
11:32:32|63365.44
11:32:33|63365.44
11:32:34|63365.44
11:32:35|63365.44
11:32:36|63365.44
11:32:37|63365.44
11:32:38|63365.44
11:32:39|63365.44
11:32:40|63365.44
11:32:41|63365.44
11:32:42|63365.44
11:32:43|63365.44
11:32:44|63365.44
11:32:45|63365.44
11:32:46|63365.44
11:32:48|63365.44
11:32:49|63365.44
11:32:49|63365.86
11:32:51|63365.86
11:32:51|63365.86
11:32:52|63365.86
11:32:54|63365.86
11:32:54|63365.86
11:32:56|63365.86
11:32:57|63365.86
11:32:58|63365.86
11:32:59|63365.86
11:32:59|63365.86
11:33:01|63365.86
11:33:02|63365.86
11:33:03|63365.86
11:33:04|63365.86
11:33:05|63365.85
11:33:06|63362.2
11:33:07|63362.19
11:33:08|63362.2
11:33:09|63362.2
11:33:10|63362.2
11:33:11|63360.73
11:33:12|63361.33
11:33:13|63361.33
11:33:14|63361.33
11:33:15|63361.33
11:33:16|63361.33
11:33:17|63361.33
11:33:17|63361.33
11:33:19|63361.33
11:33:20|63361.33
11:33:20|63361.33
11:33:22|63361.33
11:33:23|63361.33
11:33:24|63361.33
11:33:25|63361.33
11:33:25|63361.33
11:33:27|63361.33
11:33:27|63361.33
11:33:29|63361.33
11:33:30|63361.33
11:33:31|63361.33
11:33:32|63361.33
11:33:32|63365.27
11:33:34|63365.27
11:33:35|63365.27
11:33:35|63365.27
11:33:36|63365.27
11:33:37|63365.27
11:33:39|63365.27
11:33:40|63365.27
11:33:41|63365.27
11:33:42|63365.27
11:33:43|63365.27
11:33:43|63365.27
11:33:45|63365.27
11:33:47|63368.6
11:33:47|63368.6
11:33:49|63368.6
11:33:50|63369.35
11:33:51|63369.35
11:33:52|63369.35
11:33:53|63369.35
11:33:54|63369.35
11:33:55|63369.35
11:33:56|63369.35
11:33:57|63369.35
11:33:58|63369.35
11:33:59|63369.35
11:34:00|63369.35
11:34:01|63369.35
11:34:02|63369.35
11:34:03|63369.35
11:34:04|63369.35
11:34:05|63388.5
11:34:06|63390.33
11:34:07|63390.33
11:34:08|63390.33
11:34:09|63390.33
11:34:10|63390.33
11:34:11|63390.33
11:34:13|63390.33
11:34:14|63390.33
11:34:15|63390.33
11:34:16|63390.33
11:34:17|63390.33
11:34:18|63390.33
11:34:19|63390.33
11:34:20|63390.33
11:34:21|63390.33
11:34:22|63390.33
11:34:23|63395.62
11:34:24|63395.62
11:34:25|63395.62
11:34:26|63395.62
11:34:27|63395.62
11:34:28|63395.62
11:34:29|63395.62
11:34:30|63395.62
11:34:31|63395.62
11:34:32|63395.62
11:34:33|63395.62
11:34:34|63395.62
11:34:35|63402.45
11:34:36|63402.45
11:34:37|63402.45
11:34:38|63402.45
11:34:39|63402.25
11:34:40|63402.25
11:34:41|63402.25
11:34:42|63402.25
11:34:43|63403.98
11:34:45|63403.98
11:34:46|63403.87
11:34:47|63403.87
11:34:48|63403.87
11:34:49|63403.87
11:34:50|63403.87
11:34:52|63403.87
11:34:52|63403.87
11:34:53|63403.87
11:34:54|63403.55
11:34:56|63413.21
11:34:56|63413.21
11:34:57|63413.21
11:34:59|63413.21
11:34:59|63413.21
11:35:01|63413.21
11:35:01|63413.21
11:35:03|63413.21
11:35:04|63413.21
11:35:05|63413.21
11:35:07|63413.21
11:35:08|63413.21
11:35:09|63413.21
11:35:09|63413.21
11:35:10|63413.21
11:35:12|63413.21
11:35:12|63413.21
11:35:14|63413.21
11:35:14|63413.21
11:35:16|63413.21
11:35:17|63413.21
11:35:18|63413.21
11:35:19|63406.42
11:35:20|63406.42
11:35:21|63406.42
11:35:22|63406.42
11:35:23|63406.42
11:35:24|63406.42
11:35:25|63406.03
11:35:26|63406.03
11:35:27|63412.26
11:35:28|63412.26
11:35:29|63412.26
11:35:30|63412.26
11:35:31|63412.26
11:35:32|63412.26
11:35:33|63412.26
11:35:34|63412.26
11:35:35|63412.26
11:35:36|63412.26
11:35:37|63412.26
11:35:38|63412.26
11:35:39|63412.26
11:35:40|63412.26
11:35:41|63416.38
11:35:42|63416.38
11:35:43|63416.38
11:35:44|63416.38
11:35:45|63416.38
11:35:47|63416.38
11:35:48|63416.38
11:35:49|63416.38
11:35:50|63416.38
11:35:50|63412.25
11:35:52|63412.25
11:35:53|63412.25
11:35:54|63414.2
11:35:55|63414.2
11:35:56|63414.2
11:35:58|63414.2
11:35:58|63414.2
11:35:59|63414.2
11:36:00|63414.2
11:36:02|63414.2
11:36:03|63414.2
11:36:04|63414.2
11:36:05|63414.2
11:36:06|63414.2
11:36:07|63414.2
11:36:08|63414.2
11:36:09|63414.2
11:36:10|63414.2
11:36:11|63414.2
11:36:13|63411.53
11:36:14|63411.53
11:36:14|63411.53
11:36:15|63411.53
11:36:17|63411.53
11:36:17|63411.53
11:36:18|63411.53
11:36:20|63411.53
11:36:20|63411.53
11:36:21|63411.53
11:36:23|63413.51
11:36:24|63413.51
11:36:24|63413.51
11:36:25|63413.51
11:36:26|63413.51
11:36:27|63413.51
11:36:28|63413.51
11:36:29|63413.51
11:36:30|63413.51
11:36:31|63413.51
11:36:32|63413.51
11:36:33|63410.15
11:36:34|63410.15
11:36:36|63410.15
11:36:36|63410.15
11:36:37|63410.15
11:36:38|63410.15
11:36:39|63410.15
11:36:40|63410.15
11:36:41|63410.15
11:36:42|63410.15
11:36:43|63416.38
11:36:44|63416.37
11:36:45|63411.28
11:36:47|63411.28
11:36:48|63411.28
11:36:49|63411.28
11:36:51|63411.28
11:36:51|63411.28
11:36:52|63410.22
11:36:54|63410.22
11:36:55|63408.29
11:36:56|63408.29
11:36:57|63408.29
11:36:57|63408.29
11:36:59|63408.29
11:37:00|63408.29
11:37:00|63408.29
11:37:02|63408.29
11:37:03|63408.29
11:37:04|63408.29
11:37:04|63408.29
11:37:06|63408.29
11:37:07|63408.29
11:37:08|63408.29
11:37:09|63408.29
11:37:10|63408.29
11:37:11|63408.29
11:37:11|63408.29
11:37:13|63408.29
11:37:13|63408.29
11:37:15|63408.29
11:37:16|63408.29
11:37:17|63408.29
11:37:18|63408.29
11:37:19|63408.29
11:37:20|63408.29
11:37:21|63408.29
11:37:22|63408.29
11:37:23|63408.29
11:37:24|63408.29
11:37:25|63408.29
11:37:26|63408.29
11:37:27|63408.29
11:37:28|63408.29
11:37:29|63408.29
11:37:30|63408.29
11:37:31|63408.29
11:37:32|63408.29
11:37:33|63408.29
11:37:34|63408.29
11:37:35|63408.29
11:37:36|63408.29
11:37:37|63408.29
11:37:38|63411.68
11:37:39|63411.68
11:37:40|63411.68
11:37:41|63411.89
11:37:42|63411.89
11:37:43|63411.83
11:37:44|63411.83
11:37:45|63411.83
11:37:46|63411.83
11:37:47|63411.83
11:37:49|63411.83
11:37:50|63418.81
11:37:51|63418.81
11:37:52|63418.81
11:37:53|63409.71
11:37:55|63409.71
11:37:56|63409.71
11:37:56|63409.71
11:37:57|63409.71
11:37:58|63409.71
11:37:59|63409.71
11:38:00|63409.71
11:38:01|63403.78
11:38:02|63403.78
11:38:03|63403.78
11:38:04|63403.78
11:38:05|63403.78
11:38:06|63403.78
11:38:07|63403.48
11:38:09|63403.48
11:38:09|63403.48
11:38:10|63403.48
11:38:11|63403.48
11:38:12|63397.99
11:38:13|63397.99
11:38:14|63397.99
11:38:15|63397.99
11:38:16|63397.99
11:38:17|63397.99
11:38:18|63397.99
11:38:19|63397.99
11:38:20|63397.99
11:38:21|63397.99
11:38:22|63397.99
11:38:23|63397.99
11:38:25|63397.99
11:38:25|63397.99
11:38:26|63397.99
11:38:27|63397.99
11:38:28|63397.99
11:38:29|63397.99
11:38:30|63397.99
11:38:32|63397.99
11:38:32|63406.52
11:38:33|63410.21
11:38:34|63410.21
11:38:35|63409.88
11:38:36|63409.88
11:38:37|63409.88
11:38:38|63409.88
11:38:39|63409.88
11:38:40|63409.88
11:38:41|63411.08
11:38:42|63411.08
11:38:43|63411.79
11:38:44|63411.79
11:38:45|63411.79
11:38:46|63411.79
11:38:47|63411.79
11:38:49|63411.79
11:38:50|63411.79
11:38:52|63411.79
11:38:53|63411.79
11:38:53|63411.79
11:38:55|63411.79
11:38:56|63411.79
11:38:57|63411.79
11:38:58|63411.79
11:38:59|63411.79
11:39:01|63411.79
11:39:01|63411.79
11:39:03|63411.79
11:39:03|63411.79
11:39:05|63411.79
11:39:05|63411.79
11:39:06|63411.79
11:39:07|63411.79
11:39:09|63411.79
11:39:09|63411.79
11:39:10|63411.79
11:39:11|63411.79
11:39:13|63411.79
11:39:14|63411.79
11:39:15|63411.79
11:39:16|63411.79
11:39:17|63419.12
11:39:18|63431.43
11:39:19|63431.43
11:39:20|63441.44
11:39:21|63437.88
11:39:23|63437.88
11:39:23|63437.88
11:39:24|63437.88
11:39:25|63437.88
11:39:26|63437.88
11:39:27|63437.88
11:39:28|63437.88
11:39:29|63437.88
11:39:30|63437.88
11:39:31|63437.88
11:39:32|63437.88
11:39:33|63437.88
11:39:34|63437.88
11:39:35|63437.88
11:39:36|63437.88
11:39:37|63437.88
11:39:38|63428.74
11:39:39|63428.74
11:39:40|63428.74
11:39:41|63428.74
11:39:42|63428.74
11:39:43|63428.74
11:39:44|63428.74
11:39:45|63428.74
11:39:46|63428.74
11:39:47|63428.74
11:39:49|63429.45
11:39:50|63429.45
11:39:51|63429.45
11:39:52|63429.45
11:39:53|63429.45
11:39:54|63429.45
11:39:56|63429.45
11:39:57|63429.45
11:39:57|63433.48
11:39:59|63433.48
11:39:59|63433.48
11:40:01|63433.48
11:40:02|63433.48
11:40:03|63433.48
11:40:04|63422.74
11:40:05|63422.74
11:40:06|63419.
11:40:07|63419.
11:40:08|63419.
11:40:09|63419.
11:40:10|63419.
11:40:11|63419.
11:40:12|63419.
11:40:13|63419.
11:40:14|63419.
11:40:15|63419.
11:40:16|63419.
11:40:17|63419.
11:40:18|63419.
11:40:19|63419.
11:40:20|63419.
11:40:21|63419.
11:40:22|63419.
11:40:23|63419.
11:40:24|63419.
11:40:25|63419.
11:40:26|63419.
11:40:27|63419.
11:40:28|63419.
11:40:29|63419.
11:40:30|63419.
11:40:31|63419.
11:40:32|63419.
11:40:33|63419.
11:40:34|63419.
11:40:35|63422.74
11:40:36|63422.74
11:40:37|63422.74
11:40:38|63422.74
11:40:39|63445.91
11:40:40|63445.91
11:40:41|63445.91
11:40:42|63449.34
11:40:43|63445.72
11:40:44|63445.72
11:40:45|63445.72
11:40:46|63445.72
11:40:47|63445.72
11:40:48|63445.72
11:40:50|63445.72
11:40:52|63445.72
11:40:53|63445.72
11:40:55|63445.72
11:40:55|63445.72
11:40:56|63445.72
11:40:57|63445.72
11:40:58|63445.72
11:41:00|63445.72
11:41:00|63445.72
11:41:01|63445.72
11:41:03|63445.72
11:41:04|63445.72
11:41:04|63445.72
11:41:06|63445.72
11:41:07|63445.72
11:41:07|63445.72
11:41:09|63445.72
11:41:10|63445.72
11:41:10|63445.72
11:41:11|63445.72
11:41:13|63445.72
11:41:14|63445.72
11:41:15|63445.72
11:41:16|63421.03
11:41:17|63412.7
11:41:18|63412.7
11:41:19|63412.7
11:41:20|63412.7
11:41:20|63412.7
11:41:22|63412.7
11:41:22|63412.7
11:41:23|63412.7
11:41:24|63412.7
11:41:25|63412.7
11:41:27|63410.57
11:41:27|63410.57
11:41:29|63410.58
11:41:30|63410.58
11:41:31|63410.58
11:41:31|63410.58
11:41:33|63410.58
11:41:34|63410.96
11:41:34|63410.96
11:41:36|63410.96
11:41:37|63410.96
11:41:37|63410.96
11:41:38|63410.75
11:41:39|63410.75
11:41:41|63410.75
11:41:42|63410.75
11:41:42|63410.75
11:41:44|63410.75
11:41:44|63410.75
11:41:46|63410.75
11:41:46|63410.75
11:41:48|63410.75
11:41:48|63405.42
11:41:50|63405.42
11:41:51|63405.42
11:41:52|63405.42
11:41:53|63405.42
11:41:54|63392.46
11:41:56|63386.29
11:41:56|63365.09
11:41:57|63369.83
11:41:59|63366.66
11:42:00|63366.65
11:42:01|63366.65
11:42:02|63363.54
11:42:02|63361.6
11:42:03|63376.9
11:42:04|63376.9
11:42:05|63376.9
11:42:07|63376.9
11:42:08|63376.9
11:42:09|63376.9
11:42:09|63376.9
11:42:10|63376.9
11:42:12|63376.9
11:42:12|63381.09
11:42:14|63377.72
11:42:14|63377.72
11:42:15|63377.72
11:42:16|63377.72
11:42:17|63377.72
11:42:18|63377.72
11:42:20|63377.72
11:42:20|63377.72
11:42:21|63377.72
11:42:23|63369.5
11:42:23|63367.02
11:42:24|63367.02
11:42:25|63367.02
11:42:27|63371.15
11:42:27|63371.15
11:42:28|63371.15
11:42:29|63371.15
11:42:30|63366.53
11:42:31|63366.53
11:42:32|63366.53
11:42:33|63366.53
11:42:34|63366.53
11:42:35|63366.53
11:42:36|63366.53
11:42:37|63366.53
11:42:38|63366.53
11:42:40|63366.53
11:42:40|63366.53
11:42:42|63356.23
11:42:43|63356.23
11:42:43|63349.01
11:42:45|63349.01
11:42:45|63349.01
11:42:47|63349.01
11:42:48|63349.01
11:42:48|63349.01
11:42:50|63349.01
11:42:51|63336.3
11:42:53|63335.01
11:42:54|63335.01
11:42:55|63333.46
11:42:55|63333.46
11:42:57|63333.46
11:42:58|63333.46
11:42:59|63333.46
11:43:00|63333.46
11:43:01|63333.46
11:43:02|63333.46
11:43:03|63333.46
11:43:04|63333.46
11:43:05|63333.46
11:43:06|63337.6
11:43:07|63337.6
11:43:08|63337.6
11:43:09|63337.6
11:43:10|63337.6
11:43:11|63337.6
11:43:12|63337.6
11:43:13|63337.6
11:43:14|63337.6
11:43:15|63337.6
11:43:16|63337.6
11:43:17|63323.68
11:43:18|63323.68
11:43:19|63323.68
11:43:20|63323.68
11:43:21|63323.68
11:43:22|63323.68
11:43:24|63323.68
11:43:25|63323.68
11:43:25|63323.68
11:43:26|63300.
11:43:27|63280.35
11:43:28|63248.02
11:43:29|63258.38
11:43:31|63258.38
11:43:31|63273.54
11:43:32|63273.54
11:43:33|63273.54
11:43:34|63273.54
11:43:35|63273.54
11:43:36|63273.54
11:43:37|63273.54
11:43:39|63273.54
11:43:40|63273.54
11:43:40|63273.54
11:43:41|63282.32
11:43:42|63282.32
11:43:43|63282.32
11:43:45|63282.32
11:43:45|63282.32
11:43:46|63282.32
11:43:47|63282.32
11:43:49|63282.32
11:43:50|63294.76
11:43:52|63294.76
11:43:53|63294.76
11:43:54|63294.76
11:43:55|63294.76
11:43:56|63294.76
11:43:57|63294.76
11:43:58|63294.76
11:44:00|63270.66
11:44:01|63270.66
11:44:02|63270.66
11:44:03|63270.66
11:44:04|63270.66
11:44:05|63270.66
11:44:06|63270.66
11:44:07|63283.4
11:44:08|63283.4
11:44:09|63291.55
11:44:10|63291.55
11:44:11|63291.55
11:44:12|63291.55
11:44:14|63291.55
11:44:14|63291.55
11:44:15|63291.55
11:44:16|63303.26
11:44:17|63303.26
11:44:18|63303.26
11:44:19|63303.26
11:44:20|63306.93
11:44:21|63306.93
11:44:22|63306.93
11:44:23|63306.93
11:44:24|63306.93
11:44:25|63306.93
11:44:26|63306.93
11:44:27|63306.93
11:44:28|63306.93
11:44:29|63306.93
11:44:30|63291.8
11:44:31|63291.8
11:44:32|63291.8
11:44:33|63291.8
11:44:34|63291.8
11:44:35|63291.8
11:44:36|63291.8
11:44:37|63291.8
11:44:38|63291.8
11:44:39|63291.8
11:44:40|63291.8
11:44:41|63291.8
11:44:42|63291.8
11:44:43|63291.8
11:44:44|63242.25
11:44:45|63242.25
11:44:46|63242.25
11:44:47|63235.84
11:44:48|63235.84
11:44:49|63229.24
11:44:51|63229.24
11:44:53|63232.12
11:44:54|63232.12
11:44:55|63240.86
11:44:56|63240.86
11:44:57|63240.86
11:44:58|63240.86
11:44:58|63240.86
11:45:00|63240.86
11:45:01|63240.86
11:45:02|63240.86
11:45:03|63248.26
11:45:04|63248.26
11:45:05|63253.51
11:45:06|63267.24
11:45:07|63267.24
11:45:08|63267.24
11:45:09|63267.24
11:45:10|63267.24
11:45:11|63267.24
11:45:12|63267.24
11:45:13|63266.12
11:45:14|63266.12
11:45:15|63266.12
11:45:16|63266.12
11:45:17|63266.12
11:45:18|63266.12
11:45:19|63266.12
11:45:20|63266.12
11:45:21|63266.12
11:45:22|63266.12
11:45:23|63266.12
11:45:24|63266.12
11:45:25|63266.12
11:45:26|63266.12
11:45:27|63266.12
11:45:28|63266.12
11:45:29|63266.12
11:45:30|63266.12
11:45:31|63266.12
11:45:32|63266.12
11:45:33|63266.12
11:45:34|63281.72
11:45:35|63281.72
11:45:36|63281.72
11:45:37|63281.72
11:45:38|63281.72
11:45:39|63281.72
11:45:40|63281.72
11:45:41|63281.72
11:45:42|63281.72
11:45:43|63281.72
11:45:44|63281.72
11:45:45|63275.69
11:45:46|63275.69
11:45:47|63275.69
11:45:48|63275.69
11:45:49|63275.69
11:45:50|63275.69
11:45:51|63275.69
11:45:53|63275.69
11:45:54|63278.85
11:45:56|63278.85
11:45:57|63282.59
11:45:58|63282.59
11:46:00|63282.59
11:46:01|63282.59
11:46:02|63282.59
11:46:03|63282.59
11:46:05|63282.59
11:46:06|63282.59
11:46:06|63282.59
11:46:07|63282.59
11:46:08|63315.47
11:46:10|63315.47
11:46:11|63315.47
11:46:12|63315.47
11:46:12|63331.39
11:46:13|63330.84
11:46:14|63330.84
11:46:16|63331.2
11:46:17|63331.2
11:46:18|63331.2
11:46:18|63331.2
11:46:19|63331.2
11:46:21|63331.2
11:46:22|63342.39
11:46:22|63342.39
11:46:24|63342.39
11:46:24|63345.58
11:46:25|63345.27
11:46:26|63345.27
11:46:28|63345.27
11:46:28|63345.27
11:46:30|63345.27
11:46:31|63345.27
11:46:31|63345.27
11:46:32|63345.27
11:46:33|63354.25
11:46:34|63355.23
11:46:35|63355.23
11:46:36|63355.23
11:46:37|63355.23
11:46:38|63355.23
11:46:39|63355.23
11:46:40|63355.23
11:46:41|63355.23
11:46:42|63355.23
11:46:43|63355.23
11:46:45|63355.23
11:46:45|63355.23
11:46:46|63355.23
11:46:47|63355.23
11:46:48|63355.23
11:46:49|63355.23
11:46:50|63355.23
11:46:51|63355.51
11:46:52|63355.51
11:46:54|63350.55
11:46:55|63350.55
11:46:57|63350.55
11:46:57|63350.55
11:46:58|63350.55
11:46:59|63350.55
11:47:01|63350.55
11:47:02|63350.55
11:47:03|63350.55
11:47:04|63350.55
11:47:05|63350.55
11:47:05|63350.55
11:47:07|63350.55
11:47:07|63350.55
11:47:08|63350.55
11:47:10|63350.55
11:47:11|63350.55
11:47:12|63350.55
11:47:13|63350.55
11:47:14|63350.55
11:47:15|63350.55
11:47:16|63350.55
11:47:17|63350.55
11:47:17|63350.55
11:47:18|63350.55
11:47:20|63350.55
11:47:21|63350.55
11:47:22|63350.55
11:47:23|63350.55
11:47:23|63350.55
11:47:25|63350.55
11:47:26|63350.55
11:47:27|63350.55
11:47:27|63350.55
11:47:28|63355.73
11:47:30|63355.73
11:47:31|63355.73
11:47:32|63355.73
11:47:33|63355.73
11:47:34|63355.73
11:47:35|63355.73
11:47:36|63355.73
11:47:37|63355.73
11:47:38|63355.73
11:47:39|63355.73
11:47:40|63355.73
11:47:41|63355.73
11:47:42|63355.73
11:47:43|63355.73
11:47:44|63358.42
11:47:45|63358.42
11:47:46|63358.42
11:47:47|63358.42
11:47:48|63358.42
11:47:49|63358.42
11:47:50|63358.42
11:47:51|63358.62
11:47:52|63358.62
11:47:54|63358.62
11:47:54|63358.62
11:47:56|63358.62
11:47:57|63358.62
11:47:58|63358.62
11:47:59|63358.62
11:48:00|63358.62
11:48:01|63358.62
11:48:02|63358.62
11:48:03|63358.62
11:48:04|63365.25
11:48:05|63365.25
11:48:06|63365.25
11:48:07|63365.25
11:48:08|63365.25
11:48:09|63365.25
11:48:10|63365.25
11:48:11|63365.25
11:48:12|63365.25
11:48:13|63365.25
11:48:14|63365.25
11:48:15|63365.25
11:48:16|63365.25
11:48:17|63365.25
11:48:18|63365.25
11:48:19|63365.25
11:48:20|63365.25
11:48:21|63365.25
11:48:22|63365.25
11:48:23|63365.25
11:48:24|63365.25
11:48:25|63365.25
11:48:26|63372.15
11:48:27|63372.15
11:48:28|63372.15
11:48:29|63372.15
11:48:30|63372.15
11:48:31|63372.15
11:48:32|63372.15
11:48:33|63372.15
11:48:34|63372.15
11:48:35|63372.15
11:48:36|63372.15
11:48:37|63372.15
11:48:38|63372.15
11:48:39|63372.15
11:48:40|63372.15
11:48:41|63372.15
11:48:42|63372.15
11:48:43|63372.15
11:48:44|63372.15
11:48:45|63372.15
11:48:46|63372.15
11:48:47|63372.15
11:48:48|63372.15
11:48:49|63372.15
11:48:50|63372.15
11:48:51|63393.92
11:48:52|63393.92
11:48:53|63393.92
11:48:55|63393.92
11:48:57|63393.92
11:48:58|63393.92
11:48:59|63399.9
11:49:00|63399.9
11:49:01|63399.9
11:49:02|63399.9
11:49:03|63399.9
11:49:03|63399.9
11:49:05|63395.44
11:49:06|63395.44
11:49:07|63395.44
11:49:08|63395.44
11:49:08|63395.44
11:49:09|63395.44
11:49:11|63395.44
11:49:11|63395.44
11:49:13|63395.44
11:49:14|63395.44
11:49:15|63395.44
11:49:16|63395.44
11:49:17|63395.44
11:49:18|63396.89
11:49:19|63396.89
11:49:20|63396.89
11:49:21|63396.89
11:49:21|63396.89
11:49:23|63396.89
11:49:24|63405.78
11:49:25|63405.78
11:49:26|63405.78
11:49:27|63405.78
11:49:28|63405.78
11:49:29|63405.78
11:49:30|63405.78
11:49:31|63405.78
11:49:32|63405.78
11:49:32|63405.78
11:49:34|63405.78
11:49:35|63405.78
11:49:36|63405.78
11:49:36|63405.78
11:49:37|63405.78
11:49:38|63405.78
11:49:40|63405.78
11:49:41|63405.78
11:49:42|63405.78
11:49:43|63405.78
11:49:43|63405.78
11:49:45|63405.78
11:49:46|63405.78
11:49:47|63405.78
11:49:48|63405.78
11:49:48|63405.78
11:49:50|63405.78
11:49:51|63391.99
11:49:53|63391.99
11:49:53|63391.99
11:49:54|63391.99
11:49:56|63391.99
11:49:56|63391.99
11:49:59|63390.6
11:49:59|63390.6
11:50:01|63398.63
11:50:01|63398.63
11:50:02|63401.36
11:50:03|63401.36
11:50:04|63401.36
11:50:05|63401.36
11:50:06|63401.36
11:50:08|63401.36
11:50:09|63401.36
11:50:11|63402.12
11:50:11|63387.78
11:50:12|63387.78
11:50:13|63387.78
11:50:14|63377.88
11:50:16|63377.88
11:50:17|63377.88
11:50:17|63377.88
11:50:18|63377.88
11:50:19|63377.88
11:50:20|63377.88
11:50:21|63377.88
11:50:22|63372.73
11:50:23|63372.73
11:50:24|63372.73
11:50:26|63372.73
11:50:27|63372.73
11:50:27|63359.44
11:50:28|63359.44
11:50:30|63359.44
11:50:31|63359.44
11:50:32|63359.44
11:50:33|63359.44
11:50:34|63359.44
11:50:35|63359.44
11:50:36|63359.44
11:50:37|63359.44
11:50:38|63359.44
11:50:39|63347.5
11:50:40|63347.5
11:50:41|63347.5
11:50:42|63359.14
11:50:43|63359.14
11:50:44|63359.14
11:50:45|63359.14
11:50:46|63308.51
11:50:47|63308.51
11:50:48|63308.51
11:50:49|63308.51
11:50:50|63308.52
11:50:51|63308.52
11:50:52|63328.15
11:50:53|63328.15
11:50:54|63328.15
11:50:55|63328.15
11:50:56|63328.15
11:50:57|63328.15
11:50:59|63328.15
11:51:00|63328.15
11:51:01|63328.15
11:51:02|63328.15
11:51:03|63328.15
11:51:03|63328.15
11:51:05|63328.15
11:51:06|63328.15
11:51:07|63328.15
11:51:08|63328.15
11:51:09|63328.15
11:51:10|63328.15
11:51:11|63328.15
11:51:12|63328.15
11:51:13|63328.15
11:51:14|63328.15
11:51:15|63328.15
11:51:16|63296.11
11:51:17|63296.11
11:51:18|63296.11
11:51:19|63296.11
11:51:20|63296.11
11:51:21|63296.11
11:51:22|63296.11
11:51:23|63296.11
11:51:24|63296.11
11:51:25|63296.11
11:51:26|63296.11
11:51:27|63296.11
11:51:28|63296.11
11:51:29|63296.11
11:51:31|63285.96
11:51:31|63285.96
11:51:32|63285.96
11:51:33|63285.96
11:51:34|63285.96
11:51:35|63285.96
11:51:36|63265.08
11:51:37|63265.08
11:51:38|63265.08
11:51:39|63265.08
11:51:40|63265.08
11:51:41|63265.08
11:51:42|63265.08
11:51:43|63265.08
11:51:44|63265.08
11:51:45|63265.08
11:51:46|63265.08
11:51:47|63265.08
11:51:48|63265.08
11:51:49|63257.05
11:51:50|63250.48
11:51:51|63255.78
11:51:52|63268.64
11:51:53|63268.64
11:51:54|63268.64
11:51:55|63275.45
11:51:56|63277.65
11:51:57|63277.65
11:51:59|63292.43
11:52:00|63292.43
11:52:01|63292.43
11:52:02|63292.43
11:52:03|63292.43
11:52:04|63292.43
11:52:05|63292.43
11:52:07|63292.43
11:52:08|63292.43
11:52:08|63288.64
11:52:10|63270.91
11:52:11|63270.91
11:52:12|63270.91
11:52:13|63270.91
11:52:13|63270.91
11:52:14|63270.91
11:52:15|63270.91
11:52:16|63270.91
11:52:17|63270.91
11:52:19|63270.91
11:52:19|63270.91
11:52:21|63270.91
11:52:21|63270.91
11:52:23|63270.91
11:52:23|63270.91
11:52:24|63270.91
11:52:26|63270.91
11:52:27|63270.91
11:52:27|63270.91
11:52:28|63270.91
11:52:29|63270.91
11:52:30|63270.91
11:52:31|63270.91
11:52:32|63270.91
11:52:33|63270.91
11:52:35|63270.91
11:52:35|63270.91
11:52:37|63270.91
11:52:37|63269.76
11:52:39|63269.76
11:52:40|63269.76
11:52:40|63269.76
11:52:41|63269.76
11:52:43|63269.76
11:52:44|63269.76
11:52:45|63269.76
11:52:46|63269.76
11:52:47|63269.76
11:52:48|63269.76
11:52:49|63269.76
11:52:50|63269.76
11:52:51|63262.41
11:52:52|63257.89
11:52:53|63257.89
11:52:54|63257.89
11:52:55|63257.89
11:52:56|63262.12
11:52:57|63262.12
11:52:59|63262.12
11:52:59|63271.26
11:53:01|63271.26
11:53:02|63271.26
11:53:04|63271.26
11:53:04|63271.26
11:53:05|63269.76
11:53:06|63278.6
11:53:07|63285.55
11:53:08|63285.55
11:53:09|63295.24
11:53:11|63296.66
11:53:11|63296.66
11:53:12|63296.66
11:53:13|63296.66
11:53:14|63296.66
11:53:15|63296.66
11:53:16|63296.66
11:53:17|63296.66
11:53:18|63296.66
11:53:19|63317.17
11:53:20|63317.17
11:53:21|63317.17
11:53:22|63317.17
11:53:23|63317.17
11:53:24|63317.17
11:53:25|63317.17
11:53:26|63317.17
11:53:27|63317.17
11:53:28|63317.17
11:53:29|63317.17
11:53:30|63313.54
11:53:32|63313.54
11:53:32|63313.54
11:53:33|63314.68
11:53:35|63314.68
11:53:35|63314.68
11:53:36|63314.68
11:53:38|63314.68
11:53:39|63314.68
11:53:39|63303.86
11:53:40|63303.86
11:53:42|63303.86
11:53:42|63303.86
11:53:43|63303.86
11:53:44|63292.8
11:53:46|63292.8
11:53:46|63288.75
11:53:47|63288.75
11:53:49|63288.75
11:53:49|63288.75
11:53:50|63273.98
11:53:51|63273.98
11:53:53|63273.98
11:53:53|63273.98
11:53:54|63273.98
11:53:55|63273.98
11:53:56|63273.98
11:53:57|63273.98
11:53:58|63273.98
11:54:01|63273.98
11:54:02|63273.98
11:54:03|63273.98
11:54:04|63273.98
11:54:05|63273.98
11:54:06|63273.98
11:54:07|63273.98
11:54:08|63273.98
11:54:09|63273.98
11:54:10|63273.98
11:54:11|63273.98
11:54:12|63273.98
11:54:14|63273.98
11:54:14|63273.98
11:54:15|63273.98
11:54:16|63273.98
11:54:17|63273.98
11:54:18|63273.98
11:54:19|63273.98
11:54:20|63273.98
11:54:21|63273.98
11:54:22|63273.98
11:54:23|63317.17
11:54:24|63325.99
11:54:25|63325.99
11:54:26|63325.99
11:54:28|63325.99
11:54:28|63325.99
11:54:29|63325.99
11:54:30|63325.99
11:54:31|63325.99
11:54:32|63325.99
11:54:33|63325.99
11:54:34|63325.99
11:54:35|63325.99
11:54:36|63325.99
11:54:37|63325.99
11:54:38|63325.99
11:54:39|63325.99
11:54:40|63325.99
11:54:41|63325.99
11:54:42|63325.99
11:54:43|63325.99
11:54:44|63325.99
11:54:45|63325.99
11:54:46|63325.99
11:54:47|63325.99
11:54:48|63325.99
11:54:49|63325.99
11:54:50|63325.99
11:54:51|63325.99
11:54:52|63325.99
11:54:53|63325.99
11:54:54|63325.99
11:54:55|63325.99
11:54:56|63325.99
11:54:57|63325.99
11:54:58|63325.99
11:54:59|63325.99
11:55:01|63325.99
11:55:02|63325.99
11:55:04|63292.82
11:55:04|63292.82
11:55:06|63292.82
11:55:06|63292.82
11:55:08|63292.82
11:55:08|63292.82
11:55:09|63292.82
11:55:10|63286.33
11:55:11|63286.33
11:55:12|63286.33
11:55:13|63286.33
11:55:14|63286.33
11:55:16|63365.51
11:55:16|63362.36
11:55:17|63346.63
11:55:18|63346.63
11:55:19|63347.26
11:55:20|63347.26
11:55:21|63347.26
11:55:22|63347.44
11:55:23|63347.44
11:55:24|63347.44
11:55:25|63347.44
11:55:26|63347.44
11:55:27|63347.44
11:55:28|63347.44
11:55:29|63353.67
11:55:30|63353.67
11:55:31|63372.12
11:55:32|63372.12
11:55:33|63372.12
11:55:34|63372.12
11:55:35|63372.12
11:55:36|63372.12
11:55:37|63372.12
11:55:38|63372.12
11:55:39|63372.12
11:55:40|63372.12
11:55:41|63381.57
11:55:42|63381.57
11:55:43|63381.57
11:55:44|63381.57
11:55:45|63381.57
11:55:46|63381.57
11:55:47|63381.57
11:55:48|63381.57
11:55:49|63381.57
11:55:50|63381.57
11:55:51|63381.57
11:55:52|63381.57
11:55:53|63381.57
11:55:54|63381.57
11:55:55|63381.57
11:55:56|63381.57
11:55:57|63381.57
11:55:58|63381.57
11:55:59|63372.41
11:56:00|63372.41
11:56:01|63372.41
11:56:02|63372.41
11:56:03|63372.41
11:56:05|63372.41
11:56:06|63372.41
11:56:07|63372.41
11:56:09|63372.41
11:56:09|63372.41
11:56:11|63372.41
11:56:11|63372.41
11:56:13|63372.41
11:56:13|63372.41
11:56:15|63372.41
11:56:16|63372.41
11:56:17|63372.07
11:56:18|63372.07
11:56:18|63372.07
11:56:20|63372.07
11:56:21|63372.07
11:56:21|63372.07
11:56:23|63372.07
11:56:23|63372.07
11:56:25|63372.07
11:56:25|63372.07
11:56:27|63379.72
11:56:27|63379.72
11:56:29|63379.72
11:56:30|63379.72
11:56:31|63379.72
11:56:32|63379.72
11:56:33|63379.72
11:56:33|63379.72
11:56:35|63371.72
11:56:36|63371.72
11:56:36|63371.72
11:56:38|63371.72
11:56:39|63371.72
11:56:40|63371.72
11:56:41|63371.72
11:56:42|63371.72
11:56:44|63370.43
11:56:44|63370.43
11:56:45|63370.43
11:56:46|63370.43
11:56:47|63370.43
11:56:48|63370.43
11:56:49|63370.43
11:56:50|63370.43
11:56:51|63370.43
11:56:52|63370.43
11:56:53|63357.95
11:56:54|63357.95
11:56:56|63357.95
11:56:56|63357.95
11:56:57|63357.95
11:56:58|63357.95
11:56:59|63357.95
11:57:00|63357.95
11:57:01|63357.95
11:57:03|63357.95
11:57:05|63357.95
11:57:06|63357.95
11:57:07|63357.95
11:57:08|63357.95
11:57:10|63357.95
11:57:11|63357.95
11:57:12|63357.95
11:57:12|63357.95
11:57:14|63357.95
11:57:14|63357.95
11:57:15|63370.07
11:57:17|63370.07
11:57:18|63370.07
11:57:18|63370.07
11:57:19|63370.07
11:57:21|63370.07
11:57:21|63370.07
11:57:22|63370.07
11:57:24|63370.07
11:57:25|63370.07
11:57:25|63370.07
11:57:26|63370.07
11:57:28|63370.07
11:57:28|63370.07
11:57:30|63370.07
11:57:30|63370.07
11:57:32|63370.07
11:57:33|63363.44
11:57:33|63363.44
11:57:34|63363.44
11:57:35|63367.35
11:57:37|63369.99
11:57:37|63369.99
11:57:38|63369.99
11:57:39|63369.99
11:57:40|63369.99
11:57:41|63369.99
11:57:42|63369.99
11:57:44|63369.99
11:57:44|63369.99
11:57:45|63369.99
11:57:46|63369.99
11:57:47|63369.99
11:57:49|63369.99
11:57:49|63369.99
11:57:50|63369.99
11:57:51|63369.99
11:57:52|63369.99
11:57:54|63370.56
11:57:54|63370.56
11:57:56|63370.56
11:57:57|63370.56
11:57:58|63370.56
11:57:59|63349.86
11:57:59|63349.86
11:58:00|63349.86
11:58:01|63349.86
11:58:03|63349.86
11:58:05|63346.34
11:58:06|63346.34
11:58:07|63346.34
11:58:08|63346.34
11:58:09|63346.34
11:58:10|63346.34
11:58:11|63343.56
11:58:12|63343.56
11:58:14|63343.56
11:58:14|63343.56
11:58:16|63343.56
11:58:17|63343.56
11:58:17|63343.56
11:58:19|63343.56
11:58:20|63343.56
11:58:21|63343.56
11:58:22|63343.56
11:58:22|63343.56
11:58:23|63343.56
11:58:25|63343.56
11:58:25|63343.56
11:58:27|63343.56
11:58:28|63343.56
11:58:28|63343.56
11:58:30|63343.56
11:58:31|63343.56
11:58:32|63343.56
11:58:33|63343.56
11:58:34|63343.56
11:58:35|63333.15
11:58:35|63334.59
11:58:37|63334.59
11:58:38|63334.59
11:58:39|63334.59
11:58:41|63334.59
11:58:42|63334.59
11:58:43|63334.59
11:58:43|63334.59
11:58:45|63334.59
11:58:46|63334.59
11:58:46|63334.59
11:58:48|63334.59
11:58:49|63334.59
11:58:50|63334.59
11:58:51|63334.59
11:58:51|63334.59
11:58:53|63334.59
11:58:54|63343.55
11:58:55|63343.55
11:58:55|63343.55
11:58:57|63343.55
11:58:58|63343.55
11:58:59|63343.55
11:59:00|63343.56
11:59:01|63347.9
11:59:01|63347.9
11:59:03|63347.9
11:59:05|63347.9
11:59:06|63347.9
11:59:07|63347.9
11:59:08|63347.9
11:59:08|63347.9
11:59:10|63347.9
11:59:11|63371.78
11:59:12|63371.78
11:59:13|63371.78
11:59:14|63371.78
11:59:15|63378.63
11:59:16|63378.63
11:59:17|63378.63
11:59:18|63378.63
11:59:19|63378.63
11:59:19|63378.63
11:59:21|63378.63
11:59:22|63378.63
11:59:23|63378.63
11:59:24|63378.63
11:59:24|63378.63
11:59:26|63378.63
11:59:26|63378.63
11:59:28|63381.28
11:59:29|63381.28
11:59:30|63381.28
11:59:31|63381.28
11:59:32|63381.28
11:59:33|63381.28
11:59:34|63381.28
11:59:35|63392.38
11:59:36|63392.38
11:59:37|63392.38
11:59:38|63392.38
11:59:39|63392.38
11:59:40|63392.38
11:59:41|63392.38
11:59:42|63392.38
11:59:43|63392.38
11:59:44|63392.38
11:59:45|63380.71
11:59:46|63380.71
11:59:47|63380.71
11:59:48|63380.71
11:59:49|63380.71
11:59:50|63380.71
11:59:51|63380.71
11:59:52|63380.71
11:59:53|63380.71
11:59:54|63380.71
11:59:56|63380.71
11:59:57|63380.71
11:59:58|63380.76
11:59:58|63380.76
12:00:00|63380.76
12:00:01|63380.76
12:00:02|63380.76
12:00:03|63380.76
12:00:04|63380.76
12:00:05|63380.76
12:00:06|63380.76
12:00:07|63380.76
12:00:08|63380.76
12:00:09|63380.76
12:00:10|63380.76
12:00:11|63380.76
12:00:12|63380.76
12:00:13|63380.76
12:00:14|63380.76
12:00:15|63375.45
12:00:16|63375.45
12:00:17|63401.35
12:00:18|63401.35
12:00:19|63401.35
12:00:20|63401.35
12:00:21|63401.35
12:00:22|63396.27
12:00:23|63396.27
12:00:24|63396.27
12:00:25|63396.27
12:00:26|63396.27
12:00:27|63396.27
12:00:28|63402.52
12:00:29|63402.52
12:00:30|63402.52
12:00:31|63402.52
12:00:32|63402.52
12:00:33|63402.52
12:00:34|63402.52
12:00:35|63402.52
12:00:36|63402.52
12:00:37|63402.52
12:00:38|63402.52
12:00:39|63402.52
12:00:40|63402.52
12:00:41|63408.26
12:00:42|63406.26
12:00:43|63406.26
12:00:44|63406.05
12:00:45|63406.05
12:00:46|63406.05
12:00:47|63406.05
12:00:48|63406.05
12:00:49|63406.05
12:00:50|63405.58
12:00:51|63405.58
12:00:52|63405.58
12:00:53|63405.58
12:00:54|63408.31
12:00:55|63408.31
12:00:56|63408.31
12:00:57|63408.31
12:00:58|63408.31
12:00:59|63408.31
12:01:00|63410.75
12:01:01|63410.75
12:01:02|63410.75
12:01:03|63410.75
12:01:04|63410.75
12:01:05|63410.75
12:01:07|63418.86
12:01:07|63418.86
12:01:10|63419.16
12:01:10|63419.16
12:01:11|63419.16
12:01:13|63419.16
12:01:13|63419.16
12:01:14|63419.16
12:01:15|63419.16
12:01:16|63419.16
12:01:17|63419.16
12:01:18|63428.61
12:01:19|63428.61
12:01:20|63429.17
12:01:21|63429.17
12:01:22|63429.13
12:01:23|63410.34
12:01:24|63410.34
12:01:25|63410.34
12:01:26|63410.34
12:01:27|63410.34
12:01:28|63410.34
12:01:29|63410.34
12:01:30|63410.34
12:01:31|63411.07
12:01:32|63411.06
12:01:33|63411.06
12:01:34|63411.06
12:01:35|63411.06
12:01:36|63411.06
12:01:37|63411.06
12:01:38|63411.06
12:01:39|63411.06
12:01:40|63411.06
12:01:41|63411.06
12:01:42|63411.06
12:01:43|63411.06
12:01:44|63411.06
12:01:45|63411.06
12:01:46|63411.06
12:01:47|63411.06
12:01:48|63410.8
12:01:49|63410.8
12:01:50|63410.8
12:01:51|63410.8
12:01:52|63410.8
12:01:53|63410.8
12:01:54|63410.8
12:01:55|63410.8
12:01:56|63410.8
12:01:57|63410.8
12:01:58|63410.8
12:01:59|63410.8
12:02:00|63410.8
12:02:01|63410.8
12:02:02|63410.8
12:02:03|63410.8
12:02:04|63409.88
12:02:05|63409.88
12:02:06|63409.88
12:02:08|63409.88
12:02:10|63409.88
12:02:11|63409.88
12:02:12|63409.88
12:02:13|63409.88
12:02:14|63409.88
12:02:15|63409.88
12:02:16|63409.88
12:02:18|63409.88
12:02:18|63409.88
12:02:19|63396.26
12:02:20|63396.26
12:02:21|63396.26
12:02:22|63396.26
12:02:23|63396.26
12:02:24|63396.26
12:02:25|63396.26
12:02:26|63396.26
12:02:27|63396.26
12:02:28|63390.43
12:02:29|63390.43
12:02:30|63390.43
12:02:31|63390.42
12:02:32|63390.42
12:02:33|63390.42
12:02:34|63390.42
12:02:35|63390.42
12:02:36|63390.42
12:02:37|63389.54
12:02:38|63389.54
12:02:39|63389.54
12:02:40|63389.54
12:02:41|63389.54
12:02:42|63389.54
12:02:44|63389.54
12:02:44|63389.54
12:02:45|63389.54
12:02:46|63389.54
12:02:47|63389.54
12:02:48|63389.54
12:02:50|63389.54
12:02:50|63389.54
12:02:52|63389.54
12:02:53|63389.54
12:02:54|63389.54
12:02:55|63389.55
12:02:55|63389.54
12:02:56|63389.55
12:02:58|63389.55
12:02:58|63389.55
12:02:59|63389.55
12:03:00|63389.55
12:03:01|63389.55
12:03:02|63389.55
12:03:03|63389.55
12:03:04|63389.55
12:03:06|63389.54
12:03:07|63389.54
12:03:08|63389.54
12:03:10|63389.54
12:03:11|63389.54
12:03:12|63389.54
12:03:13|63389.54
12:03:15|63389.54
12:03:15|63389.54
12:03:16|63377.46
12:03:17|63377.46
12:03:18|63377.46
12:03:19|63377.46
12:03:20|63377.46
12:03:21|63377.46
12:03:22|63377.46
12:03:23|63358.91
12:03:24|63358.91
12:03:25|63358.91
12:03:27|63340.59
12:03:28|63339.02
12:03:29|63339.02
12:03:30|63339.02
12:03:31|63339.02
12:03:32|63339.02
12:03:33|63322.59
12:03:34|63322.59
12:03:35|63322.59
12:03:36|63322.59
12:03:37|63322.59
12:03:38|63322.59
12:03:39|63322.59
12:03:40|63322.59
12:03:41|63322.59
12:03:42|63322.59
12:03:43|63322.59
12:03:44|63322.59
12:03:45|63322.59
12:03:46|63346.33
12:03:47|63346.33
12:03:48|63351.02
12:03:49|63351.02
12:03:50|63351.02
12:03:51|63351.02
12:03:53|63351.02
12:03:53|63351.02
12:03:54|63351.02
12:03:55|63351.02
12:03:56|63351.02
12:03:57|63351.02
12:03:58|63351.02
12:03:59|63347.71
12:04:00|63347.71
12:04:01|63350.95
12:04:02|63350.95
12:04:03|63350.95
12:04:04|63350.95
12:04:05|63350.95
12:04:06|63350.95
12:04:07|63350.95
12:04:09|63349.26
12:04:10|63348.36
12:04:11|63347.26
12:04:12|63347.26
12:04:13|63332.19
12:04:14|63332.19
12:04:15|63332.19
12:04:16|63332.19
12:04:17|63332.19
12:04:18|63332.19
12:04:19|63332.19
12:04:20|63332.19
12:04:21|63332.19
12:04:22|63332.19
12:04:23|63332.19
12:04:24|63332.19
12:04:26|63332.19
12:04:26|63332.19
12:04:28|63332.19
12:04:28|63332.19
12:04:29|63332.19
12:04:30|63332.19
12:04:32|63332.19
12:04:32|63332.19
12:04:33|63332.19
12:04:34|63332.19
12:04:35|63332.19
12:04:36|63332.19
12:04:37|63332.19
12:04:38|63332.19
12:04:39|63332.19
12:04:40|63332.19
12:04:41|63332.19
12:04:42|63332.19
12:04:43|63332.19
12:04:44|63332.19
12:04:45|63332.19
12:04:46|63332.19
12:04:47|63332.19
12:04:48|63332.19
12:04:49|63332.19
12:04:50|63328.09
12:04:51|63328.09
12:04:53|63328.09
12:04:53|63328.09
12:04:54|63328.09
12:04:55|63328.09
12:04:56|63317.6
12:04:57|63317.6
12:04:58|63317.6
12:04:59|63313.52
12:05:00|63299.95
12:05:01|63299.95
12:05:02|63299.95
12:05:03|63299.95
12:05:04|63309.13
12:05:05|63320.78
12:05:06|63320.78
12:05:07|63320.78
12:05:09|63320.78
12:05:11|63320.78
12:05:12|63320.78
12:05:14|63320.78
12:05:14|63320.78
12:05:15|63320.78
12:05:16|63320.78
12:05:17|63320.78
12:05:18|63320.78
12:05:19|63320.78
12:05:20|63320.78
12:05:21|63320.78
12:05:22|63320.78
12:05:23|63320.78
12:05:24|63332.29
12:05:25|63332.29
12:05:26|63332.29
12:05:27|63332.29
12:05:28|63332.29
12:05:29|63332.29
12:05:30|63332.29
12:05:31|63332.29
12:05:32|63332.29
12:05:33|63332.29
12:05:34|63332.29
12:05:35|63332.29
12:05:36|63332.29
12:05:37|63332.29
12:05:38|63332.29
12:05:39|63332.29
12:05:40|63332.29
12:05:41|63332.29
12:05:42|63332.29
12:05:43|63332.29
12:05:44|63332.29
12:05:45|63369.61
12:05:46|63369.61
12:05:47|63361.89
12:05:48|63361.89
12:05:49|63361.89
12:05:50|63361.89
12:05:51|63355.15
12:05:52|63355.15
12:05:53|63355.15
12:05:54|63355.15
12:05:55|63355.15
12:05:56|63355.15
12:05:57|63355.15
12:05:58|63325.05
12:05:59|63322.31
12:06:00|63322.31
12:06:01|63326.51
12:06:02|63326.51
12:06:03|63326.51
12:06:04|63326.51
12:06:05|63307.99
12:06:06|63307.99
12:06:07|63307.99
12:06:08|63307.99
12:06:10|63307.99
12:06:12|63318.62
12:06:13|63318.62
12:06:14|63318.62
12:06:15|63318.62
12:06:17|63307.3
12:06:17|63307.3
12:06:18|63307.3
12:06:19|63296.96
12:06:20|63296.96
12:06:21|63296.96
12:06:23|63296.96
12:06:24|63296.96
12:06:25|63296.96
12:06:27|63296.96
12:06:27|63296.96
12:06:28|63312.82
12:06:29|63313.62
12:06:30|63313.62
12:06:31|63315.74
12:06:32|63315.74
12:06:33|63315.74
12:06:34|63315.74
12:06:35|63315.74
12:06:36|63315.74
12:06:37|63315.74
12:06:38|63315.74
12:06:40|63313.22
12:06:40|63313.22
12:06:41|63313.22
12:06:42|63313.22
12:06:43|63313.22
12:06:44|63313.22
12:06:45|63313.22
12:06:46|63294.03
12:06:47|63294.03
12:06:48|63294.03
12:06:49|63294.03
12:06:50|63294.03
12:06:51|63316.61
12:06:52|63297.24
12:06:53|63297.24
12:06:54|63297.24
12:06:55|63297.24
12:06:56|63297.24
12:06:57|63297.24
12:06:58|63297.24
12:06:59|63297.24
12:07:00|63297.24
12:07:01|63297.24
12:07:02|63297.24
12:07:03|63297.24
12:07:04|63297.24
12:07:05|63297.24
12:07:06|63329.76
12:07:07|63329.76
12:07:08|63329.76
12:07:10|63329.76
12:07:12|63329.76
12:07:14|63329.76
12:07:14|63329.76
12:07:15|63329.76
12:07:17|63329.76
12:07:17|63329.76
12:07:18|63332.92
12:07:19|63332.92
12:07:20|63332.92
12:07:21|63332.92
12:07:22|63332.92
12:07:23|63332.92
12:07:25|63336.58
12:07:25|63336.58
12:07:26|63336.58
12:07:27|63336.58
12:07:28|63336.58
12:07:29|63324.89
12:07:30|63324.89
12:07:31|63324.89
12:07:32|63324.89
12:07:33|63324.89
12:07:34|63324.89
12:07:36|63324.89
12:07:37|63324.89
12:07:38|63324.89
12:07:39|63324.89
12:07:40|63324.89
12:07:41|63324.89
12:07:42|63324.89
12:07:43|63324.89
12:07:44|63324.89
12:07:45|63324.89
12:07:46|63324.89
12:07:47|63324.89
12:07:48|63324.89
12:07:49|63324.89
12:07:50|63324.89
12:07:51|63324.89
12:07:52|63324.89
12:07:53|63324.89
12:07:54|63324.89
12:07:55|63324.89
12:07:56|63324.89
12:07:58|63326.43
12:07:59|63326.43
12:07:59|63326.43
12:08:01|63326.43
12:08:01|63326.43
12:08:03|63326.43
12:08:04|63326.43
12:08:05|63326.43
12:08:05|63326.43
12:08:06|63326.43
12:08:07|63326.43
12:08:09|63326.43
12:08:10|63326.43
12:08:11|63326.43
12:08:12|63326.43
12:08:13|63326.43
12:08:15|63326.43
12:08:16|63326.43
12:08:18|63326.43
12:08:18|63326.43
12:08:20|63326.43
12:08:20|63326.43
12:08:21|63326.43
12:08:22|63326.43
12:08:23|63326.43
12:08:25|63326.43
12:08:25|63326.43
12:08:26|63326.43
12:08:27|63327.63
12:08:28|63327.63
12:08:29|63329.52
12:08:30|63329.53
12:08:32|63329.53
12:08:33|63329.53
12:08:33|63329.53
12:08:35|63329.53
12:08:36|63329.53
12:08:37|63329.53
12:08:38|63329.53
12:08:39|63323.8
12:08:40|63323.8
12:08:41|63323.8
12:08:42|63323.8
12:08:43|63323.8
12:08:44|63323.8
12:08:45|63323.8
12:08:46|63323.8
12:08:47|63323.8
12:08:48|63323.8
12:08:49|63323.8
12:08:50|63323.8
12:08:51|63323.8
12:08:52|63305.4
12:08:53|63305.4
12:08:54|63305.4
12:08:55|63302.98
12:08:56|63302.98
12:08:57|63302.98
12:08:58|63302.98
12:08:59|63302.98
12:09:00|63302.98
12:09:01|63304.17
12:09:02|63304.17
12:09:03|63301.17
12:09:04|63301.17
12:09:06|63301.17
12:09:06|63301.17
12:09:07|63284.3
12:09:08|63282.1
12:09:09|63282.1
12:09:10|63282.1
12:09:12|63282.1
12:09:13|63285.22
12:09:14|63285.22
12:09:15|63285.22
12:09:16|63285.22
12:09:17|63285.22
12:09:18|63285.22
12:09:19|63283.59
12:09:21|63283.59
12:09:22|63283.59
12:09:23|63286.5
12:09:24|63286.5
12:09:25|63286.66
12:09:26|63284.78
12:09:27|63284.78
12:09:28|63284.78
12:09:28|63283.55
12:09:29|63283.55
12:09:31|63283.55
12:09:31|63283.55
12:09:33|63283.55
12:09:33|63285.25
12:09:35|63285.25
12:09:36|63285.25
12:09:37|63290.3
12:09:37|63290.3
12:09:39|63290.3
12:09:39|63290.3
12:09:41|63290.3
12:09:42|63290.3
12:09:42|63290.3
12:09:44|63288.19
12:09:45|63288.19
12:09:46|63291.1
12:09:46|63291.1
12:09:48|63291.1
12:09:49|63291.1
12:09:49|63291.1
12:09:51|63291.1
12:09:51|63290.99
12:09:53|63290.99
12:09:53|63290.99
12:09:55|63290.99
12:09:56|63289.58
12:09:57|63291.63
12:09:57|63291.63
12:09:59|63291.63
12:10:00|63291.63
12:10:00|63291.63
12:10:01|63291.63
12:10:03|63293.
12:10:04|63292.99
12:10:04|63292.99
12:10:05|63292.99
12:10:06|63292.99
12:10:08|63292.99
12:10:09|63289.31
12:10:09|63289.31
12:10:11|63289.31
12:10:12|63289.31
12:10:13|63283.72
12:10:15|63291.01
12:10:16|63291.01
12:10:17|63291.01
12:10:19|63288.53
12:10:20|63288.53
12:10:21|63288.53
12:10:22|63288.53
12:10:23|63288.53
12:10:24|63288.53
12:10:25|63285.57
12:10:26|63285.57
12:10:27|63285.57
12:10:28|63285.57
12:10:29|63285.57
12:10:30|63285.57
12:10:31|63285.57
12:10:32|63285.57
12:10:33|63285.57
12:10:34|63285.57
12:10:35|63285.57
12:10:36|63285.57
12:10:37|63277.85
12:10:38|63277.85
12:10:39|63277.85
12:10:40|63277.85
12:10:41|63277.85
12:10:42|63277.85
12:10:43|63277.85
12:10:44|63276.84
12:10:45|63276.84
12:10:47|63276.84
12:10:47|63276.84
12:10:48|63276.84
12:10:49|63279.6
12:10:50|63279.6
12:10:51|63279.6
12:10:52|63279.6
12:10:53|63300.31
12:10:54|63300.31
12:10:55|63300.31
12:10:56|63316.61
12:10:57|63316.61
12:10:58|63316.61
12:10:59|63316.39
12:11:00|63315.94
12:11:02|63315.94
12:11:03|63315.94
12:11:04|63315.94
12:11:05|63315.94
12:11:06|63315.94
12:11:07|63317.65
12:11:08|63317.65
12:11:09|63317.65
12:11:10|63317.65
12:11:11|63317.65
12:11:12|63317.65
12:11:14|63320.89
12:11:15|63320.89
12:11:16|63320.89
12:11:16|63320.89
12:11:17|63321.26
12:11:18|63321.26
12:11:20|63321.26
12:11:21|63322.46
12:11:22|63328.38
12:11:23|63328.38
12:11:25|63328.38
12:11:25|63328.38
12:11:26|63334.36
12:11:27|63334.36
12:11:28|63334.36
12:11:29|63334.36
12:11:30|63334.36
12:11:31|63334.36
12:11:32|63335.28
12:11:33|63335.28
12:11:34|63318.6
12:11:35|63318.6
12:11:36|63318.6
12:11:37|63311.77
12:11:38|63311.77
12:11:39|63311.77
12:11:40|63311.77
12:11:41|63311.77
12:11:42|63311.77
12:11:43|63313.1
12:11:44|63313.1
12:11:45|63313.1
12:11:46|63313.1
12:11:47|63313.1
12:11:48|63313.1
12:11:49|63309.19
12:11:50|63309.19
12:11:52|63309.19
12:11:53|63309.19
12:11:53|63309.19
12:11:55|63309.19
12:11:56|63305.9
12:11:57|63305.9
12:11:58|63305.9
12:11:58|63305.9
12:11:59|63305.9
12:12:00|63305.9
12:12:02|63298.28
12:12:03|63298.28
12:12:04|63298.28
12:12:04|63298.28
12:12:05|63298.28
12:12:07|63298.28
12:12:08|63307.84
12:12:09|63307.84
12:12:10|63307.84
12:12:11|63307.19
12:12:11|63307.19
12:12:13|63306.65
12:12:14|63306.65
12:12:15|63306.65
12:12:16|63306.65
12:12:16|63306.65
12:12:18|63304.74
12:12:19|63304.77
12:12:19|63304.77
12:12:21|63307.04
12:12:22|63307.04
12:12:23|63307.04
12:12:24|63310.09
12:12:25|63307.97
12:12:26|63309.25
12:12:27|63309.25
12:12:28|63309.25
12:12:28|63309.25
12:12:30|63307.57
12:12:31|63308.75
12:12:32|63308.75
12:12:33|63308.75
12:12:34|63308.75
12:12:34|63308.75
12:12:35|63308.
12:12:37|63308.
12:12:38|63308.07
12:12:39|63308.07
12:12:40|63308.07
12:12:41|63310.49
12:12:42|63309.74
12:12:43|63309.74
12:12:44|63309.74
12:12:45|63309.74
12:12:46|63308.76
12:12:47|63319.48
12:12:48|63319.48
12:12:49|63309.97
12:12:50|63309.97
12:12:51|63309.97
12:12:52|63309.97
12:12:53|63309.97
12:12:54|63309.97
12:12:55|63292.78
12:12:56|63292.78
12:12:57|63292.78
12:12:58|63292.78
12:12:59|63292.78
12:13:00|63292.07
12:13:01|63292.07
12:13:02|63292.07
12:13:03|63292.07
12:13:04|63292.07
12:13:05|63292.07
12:13:06|63307.82
12:13:07|63307.82
12:13:08|63307.82
12:13:09|63307.82
12:13:10|63307.82
12:13:11|63307.82
12:13:12|63299.73
12:13:13|63299.73
12:13:14|63299.73
12:13:16|63299.73
12:13:17|63299.73
12:13:18|63302.31
12:13:19|63302.31
12:13:20|63274.56
12:13:21|63280.62
12:13:22|63280.62
12:13:23|63280.91
12:13:24|63280.91
12:13:26|63280.91
12:13:26|63280.91
12:13:27|63280.55
12:13:28|63280.55
12:13:29|63280.91
12:13:30|63280.91
12:13:31|63280.91
12:13:32|63280.91
12:13:33|63280.91
12:13:34|63301.68
12:13:35|63282.46
12:13:36|63282.46
12:13:37|63282.46
12:13:38|63282.46
12:13:40|63282.46
12:13:40|63260.67
12:13:41|63260.67
12:13:42|63276.79
12:13:43|63267.38
12:13:44|63267.38
12:13:45|63267.38
12:13:46|63274.21
12:13:47|63274.21
12:13:48|63264.15
12:13:49|63264.15
12:13:50|63265.73
12:13:51|63261.44
12:13:53|63265.76
12:13:54|63265.76
12:13:55|63265.76
12:13:56|63265.76
12:13:57|63265.76
12:13:58|63271.2
12:13:59|63271.2
12:14:00|63291.44
12:14:01|63291.44
12:14:02|63299.12
12:14:03|63299.12
12:14:04|63296.6
12:14:05|63296.6
12:14:06|63296.6
12:14:07|63296.6
12:14:08|63296.6
12:14:09|63296.6
12:14:10|63296.59
12:14:11|63296.59
12:14:12|63296.59
12:14:13|63285.36
12:14:14|63285.36
12:14:16|63294.09
12:14:17|63294.09
12:14:18|63294.09
12:14:19|63294.09
12:14:20|63294.09
12:14:21|63290.92
12:14:22|63290.92
12:14:23|63290.92
12:14:24|63289.65
12:14:25|63289.3
12:14:26|63290.65
12:14:27|63289.18
12:14:28|63289.18
12:14:29|63289.18
12:14:31|63278.85
12:14:31|63278.12
12:14:32|63278.12
12:14:34|63278.12
12:14:35|63278.12
12:14:36|63278.81
12:14:37|63278.81
12:14:38|63278.81
12:14:39|63289.43
12:14:40|63289.43
12:14:41|63289.43
12:14:42|63289.43
12:14:43|63289.43
12:14:43|63289.08
12:14:45|63289.08
12:14:46|63289.88
12:14:46|63289.88
12:14:47|63289.88
12:14:49|63289.88
12:14:50|63289.88
12:14:51|63289.88
12:14:53|63291.38
12:14:53|63291.38
12:14:54|63291.38
12:14:55|63291.8
12:14:56|63291.8
12:14:57|63286.66
12:14:58|63286.66
12:14:59|63288.26
12:15:00|63288.26
12:15:01|63288.26
12:15:02|63273.25
12:15:03|63278.22
12:15:04|63278.22
12:15:05|63278.22
12:15:06|63278.22
12:15:07|63276.76
12:15:08|63276.76
12:15:09|63274.1
12:15:10|63274.1
12:15:11|63274.1
12:15:12|63272.04
12:15:13|63272.04
12:15:14|63272.04
12:15:16|63274.85
12:15:17|63274.85
12:15:18|63274.85
12:15:20|63274.85
12:15:20|63274.85
12:15:22|63245.23
12:15:23|63242.23
12:15:24|63242.23
12:15:25|63235.72
12:15:26|63235.72
12:15:26|63235.72
12:15:28|63235.72
12:15:29|63235.72
12:15:30|63235.72
12:15:31|63235.72
12:15:32|63235.72
12:15:33|63232.19
12:15:34|63232.41
12:15:35|63233.74
12:15:36|63233.74
12:15:37|63233.74
12:15:38|63233.74
12:15:39|63229.25
12:15:40|63229.24
12:15:41|63229.24
12:15:42|63229.24
12:15:43|63229.24
12:15:44|63229.24
12:15:46|63232.88
12:15:46|63232.88
12:15:48|63232.88
12:15:48|63232.88
12:15:49|63232.88
12:15:50|63227.16
12:15:51|63224.98
12:15:52|63224.98
12:15:53|63224.98
12:15:54|63224.98
12:15:55|63224.98
12:15:56|63232.71
12:15:57|63229.14
12:15:58|63229.14
12:15:59|63229.96
12:16:00|63229.96
12:16:01|63229.96
12:16:03|63229.14
12:16:03|63229.14
12:16:04|63227.27
12:16:06|63214.75
12:16:06|63211.56
12:16:07|63206.84
12:16:08|63206.84
12:16:09|63206.84
12:16:10|63212.91
12:16:11|63212.92
12:16:12|63210.12
12:16:13|63208.7
12:16:14|63207.83
12:16:15|63207.83
12:16:17|63212.93
12:16:19|63212.93
12:16:19|63208.52
12:16:20|63208.52
12:16:22|63224.4
12:16:24|63224.4
12:16:25|63224.4
12:16:26|63224.4
12:16:27|63221.22
12:16:27|63211.73
12:16:29|63211.73
12:16:30|63211.73
12:16:31|63211.73
12:16:32|63237.77
12:16:32|63237.77
12:16:34|63237.77
12:16:35|63237.77
12:16:36|63238.6
12:16:37|63238.6
12:16:38|63238.6
12:16:39|63238.6
12:16:40|63238.6
12:16:41|63229.98
12:16:42|63229.98
12:16:43|63206.19
12:16:44|63194.95
12:16:45|63193.81
12:16:46|63195.05
12:16:47|63185.2
12:16:48|63187.39
12:16:49|63187.39
12:16:50|63187.39
12:16:51|63187.39
12:16:52|63187.39
12:16:53|63187.39
12:16:54|63195.63
12:16:55|63195.63
12:16:56|63195.63
12:16:57|63195.63
12:16:58|63195.63
12:16:59|63195.63
12:17:00|63193.89
12:17:01|63193.89
12:17:02|63193.89
12:17:03|63200.
12:17:04|63200.
12:17:05|63200.
12:17:06|63195.48
12:17:07|63195.48
12:17:08|63195.48
12:17:09|63195.48
12:17:10|63180.9
12:17:11|63180.57
12:17:12|63180.57
12:17:13|63180.57
12:17:14|63180.57
12:17:15|63180.57
12:17:16|63188.5
12:17:18|63173.73
12:17:19|63173.73
12:17:20|63173.73
12:17:21|63173.73
12:17:22|63178.1
12:17:23|63178.1
12:17:24|63179.69
12:17:26|63179.69
12:17:27|63197.59
12:17:28|63185.85
12:17:28|63185.85
12:17:29|63185.85
12:17:30|63185.85
12:17:31|63180.04
12:17:32|63180.04
12:17:34|63180.04
12:17:34|63182.3
12:17:35|63182.3
12:17:36|63182.3
12:17:37|63182.3
12:17:38|63182.3
12:17:39|63182.3
12:17:41|63182.3
12:17:41|63185.31
12:17:43|63185.31
12:17:44|63185.31
12:17:44|63137.57
12:17:45|63157.29
12:17:47|63157.29
12:17:47|63154.58
12:17:48|63157.29
12:17:50|63157.29
12:17:50|63157.29
12:17:51|63157.29
12:17:52|63181.44
12:17:53|63181.44
12:17:54|63181.44
12:17:55|63181.44
12:17:56|63181.44
12:17:57|63172.69
12:17:58|63172.69
12:17:59|63172.69
12:18:00|63172.69
12:18:01|63172.69
12:18:02|63172.69
12:18:04|63174.58
12:18:05|63174.58
12:18:06|63174.58
12:18:07|63174.58
12:18:08|63170.65
12:18:09|63188.29
12:18:10|63188.29
12:18:11|63188.29
12:18:12|63188.37
12:18:13|63188.37
12:18:14|63188.37
12:18:15|63192.18
12:18:16|63192.18
12:18:17|63192.18
12:18:19|63192.18
12:18:20|63192.72
12:18:20|63191.33
12:18:22|63191.33
12:18:23|63191.33
12:18:24|63191.33
12:18:25|63191.33
12:18:26|63199.95
12:18:27|63199.95
12:18:28|63199.95
12:18:29|63199.95
12:18:30|63199.95
12:18:31|63199.85
12:18:32|63200.
12:18:33|63200.
12:18:34|63200.
12:18:35|63200.
12:18:36|63200.
12:18:37|63209.35
12:18:39|63209.35
12:18:39|63199.99
12:18:40|63199.99
12:18:42|63199.99
12:18:43|63192.67
12:18:44|63192.67
12:18:44|63192.67
12:18:46|63192.67
12:18:47|63192.67
12:18:48|63202.51
12:18:49|63200.88
12:18:50|63200.88
12:18:51|63200.88
12:18:52|63197.36
12:18:53|63197.03
12:18:54|63197.03
12:18:54|63197.03
12:18:55|63197.03
12:18:57|63197.03
12:18:58|63197.03
12:18:59|63197.03
12:18:59|63207.77
12:19:01|63205.6
12:19:02|63205.6
12:19:03|63205.6
12:19:04|63205.6
12:19:05|63205.6
12:19:06|63206.04
12:19:06|63218.09
12:19:08|63229.37
12:19:08|63228.35
12:19:10|63228.35
12:19:11|63228.35
12:19:12|63228.35
12:19:13|63228.35
12:19:13|63233.21
12:19:15|63226.52
12:19:15|63226.52
12:19:17|63226.52
12:19:18|63226.52
12:19:20|63226.86
12:19:20|63226.86
12:19:21|63226.86
12:19:23|63226.86
12:19:25|63226.86
12:19:26|63224.59
12:19:28|63224.59
12:19:29|63227.93
12:19:30|63227.93
12:19:30|63227.93
12:19:31|63235.12
12:19:32|63235.12
12:19:33|63235.12
12:19:34|63235.12
12:19:35|63235.12
12:19:36|63235.12
12:19:37|63234.22
12:19:38|63234.22
12:19:39|63234.22
12:19:40|63234.22
12:19:41|63234.22
12:19:42|63228.69
12:19:43|63228.69
12:19:44|63228.69
12:19:45|63228.69
12:19:46|63228.69
12:19:47|63230.58
12:19:48|63230.58
12:19:49|63230.58
12:19:50|63230.58
12:19:51|63230.58
12:19:52|63230.58
12:19:53|63232.87
12:19:54|63232.87
12:19:55|63232.87
12:19:56|63232.87
12:19:57|63232.87
12:19:58|63238.69
12:19:59|63239.36
12:20:00|63239.36
12:20:01|63239.36
12:20:02|63239.36
12:20:03|63239.36
12:20:04|63239.13
12:20:06|63239.13
12:20:07|63253.3
12:20:08|63256.32
12:20:09|63256.32
12:20:10|63257.28
12:20:11|63257.28
12:20:12|63257.28
12:20:13|63257.28
12:20:14|63257.28
12:20:15|63257.28
12:20:16|63258.1
12:20:17|63258.1
12:20:18|63258.1
12:20:19|63269.36
12:20:21|63269.36
12:20:22|63279.48
12:20:24|63279.48
12:20:24|63283.
12:20:25|63283.
12:20:26|63283.96
12:20:27|63285.85
12:20:28|63285.85
12:20:29|63285.85
12:20:30|63285.85
12:20:31|63285.85
12:20:32|63285.85
12:20:33|63285.85
12:20:34|63285.85
12:20:35|63285.85
12:20:37|63285.85
12:20:37|63285.85
12:20:38|63298.56
12:20:40|63298.56
12:20:41|63298.56
12:20:42|63293.35
12:20:43|63290.55
12:20:43|63316.99
12:20:44|63303.35
12:20:46|63303.35
12:20:47|63305.78
12:20:48|63311.42
12:20:49|63311.42
12:20:50|63315.31
12:20:51|63324.87
12:20:52|63324.87
12:20:53|63324.87
12:20:54|63324.87
12:20:55|63324.87
12:20:56|63324.87
12:20:57|63324.87
12:20:58|63324.87
12:20:59|63325.66
12:21:00|63325.66
12:21:01|63325.66
12:21:02|63325.66
12:21:03|63325.61
12:21:04|63320.48
12:21:05|63323.22
12:21:05|63323.22
12:21:07|63323.22
12:21:08|63323.22
12:21:09|63323.22
12:21:10|63323.22
12:21:11|63324.43
12:21:12|63324.43
12:21:13|63324.43
12:21:14|63324.43
12:21:15|63324.43
12:21:16|63326.59
12:21:17|63335.54
12:21:18|63335.54
12:21:19|63335.54
12:21:20|63342.53
12:21:22|63347.44
12:21:23|63347.44
12:21:24|63355.56
12:21:26|63361.77
12:21:26|63361.77
12:21:28|63348.94
12:21:28|63350.87
12:21:29|63350.87
12:21:31|63355.73
12:21:32|63355.73
12:21:33|63355.73
12:21:33|63335.92
12:21:34|63320.17
12:21:35|63326.5
12:21:36|63326.5
12:21:38|63326.5
12:21:38|63326.5
12:21:39|63327.46
12:21:41|63327.46
12:21:42|63328.41
12:21:42|63328.46
12:21:43|63328.47
12:21:45|63328.47
12:21:45|63328.47
12:21:46|63328.7
12:21:47|63328.7
12:21:48|63334.71
12:21:50|63334.72
12:21:50|63334.72
12:21:51|63334.72
12:21:53|63334.72
12:21:53|63334.72
12:21:55|63334.72
12:21:56|63334.72
12:21:57|63354.85
12:21:57|63354.85
12:21:59|63354.85
12:21:59|63354.85
12:22:01|63354.85
12:22:01|63354.85
12:22:03|63353.05
12:22:04|63353.05
12:22:04|63347.23
12:22:06|63347.23
12:22:07|63346.48
12:22:08|63346.48
12:22:09|63350.48
12:22:10|63350.48
12:22:11|63344.77
12:22:12|63344.77
12:22:13|63344.77
12:22:13|63344.77
12:22:14|63344.77
12:22:15|63342.28
12:22:16|63342.28
12:22:17|63359.34
12:22:19|63359.34
12:22:19|63359.34
12:22:21|63359.34
12:22:22|63359.34
12:22:23|63354.97
12:22:24|63349.28
12:22:25|63349.28
12:22:26|63335.59
12:22:27|63335.59
12:22:28|63341.25
12:22:29|63346.15
12:22:30|63346.47
12:22:31|63346.47
12:22:32|63343.74
12:22:33|63347.54
12:22:35|63346.44
12:22:36|63346.44
12:22:36|63346.44
12:22:38|63343.84
12:22:39|63343.84
12:22:40|63343.84
12:22:40|63343.84
12:22:42|63343.84
12:22:43|63343.84
12:22:44|63343.84
12:22:45|63338.46
12:22:46|63338.46
12:22:46|63335.84
12:22:48|63335.84
12:22:48|63335.84
12:22:49|63335.84
12:22:52|63335.84
12:22:52|63335.84
12:22:53|63335.84
12:22:54|63335.84
12:22:55|63335.84
12:22:56|63344.53
12:22:57|63350.31
12:22:58|63350.31
12:22:59|63350.31
12:23:00|63350.31
12:23:01|63350.31
12:23:02|63350.31
12:23:03|63350.31
12:23:04|63350.31
12:23:05|63350.31
12:23:06|63349.66
12:23:07|63355.18
12:23:08|63355.18
12:23:09|63355.18
12:23:10|63355.18
12:23:11|63355.18
12:23:12|63355.18
12:23:13|63355.18
12:23:14|63355.18
12:23:15|63355.18
12:23:16|63355.18
12:23:17|63359.31
12:23:18|63359.31
12:23:19|63359.31
12:23:20|63359.31
12:23:22|63359.31
12:23:22|63359.31
12:23:24|63359.31
12:23:24|63359.15
12:23:26|63359.15
12:23:27|63359.15
12:23:28|63362.42
12:23:29|63362.42
12:23:30|63362.42
12:23:31|63362.42
12:23:31|63362.42
12:23:32|63362.42
12:23:34|63362.42
12:23:35|63362.42
12:23:36|63362.42
12:23:37|63362.06
12:23:38|63362.06
12:23:39|63362.06
12:23:40|63362.06
12:23:41|63352.05
12:23:42|63355.1
12:23:43|63355.1
12:23:44|63355.1
12:23:45|63355.1
12:23:46|63355.1
12:23:47|63355.1
12:23:48|63355.1
12:23:49|63357.12
12:23:50|63357.12
12:23:51|63357.12
12:23:52|63357.12
12:23:53|63357.12
12:23:54|63357.12
12:23:55|63357.12
12:23:56|63357.12
12:23:57|63357.12
12:23:58|63357.54
12:23:59|63357.54
12:24:00|63357.54
12:24:01|63357.54
12:24:02|63357.54
12:24:03|63357.54
12:24:04|63350.15
12:24:05|63350.15
12:24:06|63351.83
12:24:07|63355.7
12:24:08|63369.59
12:24:09|63369.59
12:24:10|63369.59
12:24:11|63369.59
12:24:12|63369.59
12:24:13|63369.59
12:24:14|63369.59
12:24:15|63369.59
12:24:16|63369.59
12:24:17|63369.21
12:24:18|63369.21
12:24:19|63367.75
12:24:20|63367.75
12:24:21|63367.75
12:24:22|63367.75
12:24:24|63367.75
12:24:25|63367.75
12:24:26|63367.75
12:24:27|63367.75
12:24:28|63367.75
12:24:29|63367.75
12:24:30|63362.18
12:24:31|63362.18
12:24:32|63362.18
12:24:33|63362.18
12:24:34|63362.18
12:24:35|63362.18
12:24:36|63362.18
12:24:37|63362.18
12:24:38|63362.18
12:24:39|63364.93
12:24:40|63364.93
12:24:41|63364.93
12:24:42|63364.93
12:24:43|63364.93
12:24:44|63364.93
12:24:45|63355.27
12:24:46|63360.78
12:24:47|63374.77
12:24:48|63377.47
12:24:50|63377.77
12:24:50|63377.77
12:24:51|63369.96
12:24:52|63369.96
12:24:53|63374.69
12:24:54|63374.69
12:24:55|63374.69
12:24:56|63374.69
12:24:57|63374.69
12:24:58|63376.14
12:24:59|63376.14
12:25:00|63376.14
12:25:01|63376.14
12:25:03|63376.14
12:25:03|63376.14
12:25:05|63376.14
12:25:05|63376.14
12:25:06|63376.14
12:25:08|63376.14
12:25:08|63376.14
12:25:10|63383.74
12:25:11|63383.74
12:25:11|63383.74
12:25:12|63383.74
12:25:13|63383.74
12:25:14|63383.74
12:25:15|63383.74
12:25:17|63383.74
12:25:17|63383.74
12:25:18|63383.74
12:25:19|63383.74
12:25:20|63383.74
12:25:21|63383.74
12:25:22|63388.79
12:25:23|63388.79
12:25:24|63388.79
12:25:26|63388.79
12:25:28|63388.79
12:25:28|63388.79
12:25:30|63388.79
12:25:31|63385.38
12:25:32|63398.2
12:25:33|63398.2
12:25:34|63399.64
12:25:35|63399.64
12:25:36|63399.64
12:25:37|63399.64
12:25:38|63399.64
12:25:39|63399.64
12:25:40|63399.64
12:25:41|63406.14
12:25:42|63391.23
12:25:43|63391.23
12:25:44|63391.23
12:25:45|63391.23
12:25:46|63391.23
12:25:47|63391.23
12:25:48|63410.45
12:25:49|63408.48
12:25:50|63408.48
12:25:51|63414.19
12:25:52|63414.19
12:25:53|63414.19
12:25:54|63414.19
12:25:55|63414.19
12:25:56|63414.19
12:25:57|63414.19
12:25:58|63414.19
12:25:59|63414.19
12:26:00|63414.19
12:26:01|63414.19
12:26:02|63414.19
12:26:03|63404.07
12:26:04|63404.07
12:26:05|63404.07
12:26:06|63404.07
12:26:07|63404.07
12:26:08|63404.07
12:26:09|63404.07
12:26:10|63404.07
12:26:11|63404.07
12:26:12|63407.14
12:26:13|63407.14
12:26:14|63407.14
12:26:15|63407.14
12:26:16|63407.14
12:26:17|63407.14
12:26:18|63407.14
12:26:19|63407.14
12:26:20|63407.14
12:26:21|63407.14
12:26:22|63407.14
12:26:23|63407.14
12:26:24|63407.14
12:26:26|63408.82
12:26:27|63387.02
12:26:28|63351.16
12:26:29|63322.43
12:26:30|63340.98
12:26:31|63340.98
12:26:32|63340.98
12:26:33|63340.79
12:26:34|63340.79
12:26:35|63354.41
12:26:36|63354.41
12:26:37|63356.05
12:26:38|63356.05
12:26:39|63356.05
12:26:40|63372.27
12:26:41|63387.34
12:26:42|63378.51
12:26:43|63378.51
12:26:44|63381.58
12:26:45|63381.58
12:26:46|63387.75
12:26:47|63387.75
12:26:48|63387.75
12:26:49|63387.75
12:26:50|63387.75
12:26:51|63387.75
12:26:52|63387.75
12:26:53|63387.75
12:26:54|63371.82
12:26:55|63371.82
12:26:57|63371.82
12:26:57|63371.82
12:26:58|63371.82
12:26:59|63387.
12:27:00|63387.
12:27:01|63387.
12:27:02|63387.
12:27:03|63387.
12:27:04|63387.
12:27:05|63387.26
12:27:06|63387.26
12:27:08|63387.26
12:27:08|63387.26
12:27:10|63387.26
12:27:11|63387.26
12:27:12|63387.26
12:27:13|63387.26
12:27:14|63388.
12:27:15|63388.
12:27:15|63388.
12:27:16|63388.
12:27:18|63388.
12:27:19|63388.
12:27:20|63388.
12:27:20|63388.
12:27:21|63388.
12:27:23|63388.
12:27:24|63388.
12:27:24|63388.18
12:27:26|63388.18
12:27:28|63388.18
12:27:29|63388.18
12:27:31|63388.18
12:27:32|63388.18
12:27:32|63388.18
12:27:34|63388.18
12:27:34|63388.18
12:27:35|63393.26
12:27:37|63393.26
12:27:37|63393.26
12:27:38|63393.26
12:27:39|63393.26
12:27:40|63393.26
12:27:41|63393.26
12:27:42|63388.63
12:27:43|63388.63
12:27:44|63388.63
12:27:45|63404.84
12:27:46|63404.84
12:27:47|63415.67
12:27:49|63413.71
12:27:49|63413.71
12:27:50|63413.71
12:27:51|63413.71
12:27:52|63413.71
12:27:53|63410.69
12:27:54|63410.69
12:27:55|63410.69
12:27:56|63419.12
12:27:57|63419.12
12:27:58|63419.12
12:27:59|63419.12
12:28:00|63419.12
12:28:01|63419.12
12:28:02|63417.74
12:28:03|63417.74
12:28:04|63417.74
12:28:05|63417.74
12:28:06|63433.76
12:28:07|63433.76
12:28:08|63433.76
12:28:09|63433.76
12:28:10|63433.76
12:28:11|63425.72
12:28:12|63420.5
12:28:13|63419.85
12:28:14|63421.92
12:28:15|63421.92
12:28:16|63421.92
12:28:17|63424.5
12:28:18|63424.5
12:28:19|63424.5
12:28:20|63424.5
12:28:21|63424.5
12:28:22|63425.32
12:28:23|63425.32
12:28:24|63398.
12:28:25|63406.23
12:28:27|63406.23
12:28:28|63406.23
12:28:29|63390.98
12:28:30|63390.98
12:28:31|63390.98
12:28:32|63390.98
12:28:33|63390.98
12:28:34|63390.98
12:28:35|63390.98
12:28:36|63390.98
12:28:37|63390.98
12:28:38|63390.98
12:28:39|63390.98
12:28:40|63390.98
12:28:41|63390.98
12:28:42|63395.52
12:28:43|63394.41
12:28:44|63394.41
12:28:45|63394.41
12:28:46|63394.41
12:28:47|63394.41
12:28:48|63394.41
12:28:49|63394.41
12:28:49|63394.41
12:28:51|63394.41
12:28:52|63394.41
12:28:53|63390.43
12:28:54|63390.43
12:28:54|63389.31
12:28:55|63390.44
12:28:57|63390.44
12:28:58|63390.44
12:28:59|63390.44
12:29:00|63390.44
12:29:01|63390.44
12:29:02|63390.44
12:29:03|63390.87
12:29:04|63390.87
12:29:05|63390.87
12:29:06|63390.87
12:29:07|63390.87
12:29:08|63397.15
12:29:09|63397.15
12:29:10|63397.15
12:29:11|63397.15
12:29:12|63397.15
12:29:14|63397.15
12:29:14|63395.01
12:29:15|63395.01
12:29:16|63395.01
12:29:17|63395.01
12:29:18|63395.01
12:29:19|63395.01
12:29:20|63395.01
12:29:21|63395.01
12:29:22|63395.01
12:29:23|63395.01
12:29:24|63396.4
12:29:25|63396.4
12:29:26|63396.4
12:29:28|63396.4
12:29:29|63396.4
12:29:31|63396.4
12:29:31|63396.4
12:29:33|63396.4
12:29:35|63369.51
12:29:36|63369.51
12:29:36|63369.51
12:29:38|63369.51
12:29:39|63369.51
12:29:39|63369.51
12:29:41|63345.05
12:29:41|63345.05
12:29:42|63345.05
12:29:43|63340.73
12:29:44|63340.73
12:29:45|63339.51
12:29:46|63339.51
12:29:47|63339.5
12:29:48|63339.5
12:29:49|63339.5
12:29:50|63338.17
12:29:51|63338.17
12:29:52|63338.17
12:29:53|63338.17
12:29:54|63338.17
12:29:55|63338.17
12:29:56|63338.17
12:29:57|63338.17
12:29:58|63344.53
12:29:59|63344.53
12:30:00|63344.53
12:30:02|63359.76
12:30:02|63359.76
12:30:04|63351.
12:30:05|63347.82
12:30:06|63347.82
12:30:07|63347.82
12:30:07|63347.82
12:30:09|63347.82
12:30:10|63337.91
12:30:11|63396.53
12:30:12|63424.62
12:30:13|63427.45
12:30:14|63427.45
12:30:15|63427.45
12:30:16|63427.45
12:30:17|63427.45
12:30:18|63427.45
12:30:18|63427.45
12:30:19|63451.69
12:30:21|63451.69
12:30:21|63451.69
12:30:22|63451.69
12:30:24|63451.69
12:30:25|63459.11
12:30:26|63446.36
12:30:27|63446.36
12:30:28|63453.01
12:30:28|63453.01
12:30:31|63482.81
12:30:32|63466.93
12:30:33|63466.93
12:30:34|63466.93
12:30:35|63466.93
12:30:36|63466.93
12:30:37|63475.49
12:30:38|63475.49
12:30:39|63470.34
12:30:40|63470.34
12:30:41|63470.34
12:30:42|63470.34
12:30:43|63463.87
12:30:44|63463.87
12:30:45|63451.28
12:30:46|63451.28
12:30:47|63451.28
12:30:48|63451.28
12:30:49|63451.28
12:30:50|63451.28
12:30:51|63451.28
12:30:52|63459.21
12:30:53|63459.21
12:30:54|63459.21
12:30:55|63459.21
12:30:56|63474.69
12:30:57|63465.97
12:30:58|63465.97
12:30:59|63465.97
12:31:00|63465.97
12:31:01|63481.06
12:31:02|63481.06
12:31:03|63481.06
12:31:04|63481.06
12:31:06|63481.06
12:31:06|63466.45
12:31:07|63466.45
12:31:09|63456.22
12:31:09|63456.22
12:31:11|63464.3
12:31:12|63464.3
12:31:13|63466.38
12:31:14|63466.81
12:31:15|63466.81
12:31:16|63466.81
12:31:17|63466.81
12:31:17|63466.81
12:31:19|63466.81
12:31:20|63453.26
12:31:20|63451.28
12:31:22|63439.84
12:31:22|63439.84
12:31:24|63439.84
12:31:25|63439.84
12:31:25|63439.84
12:31:26|63439.84
12:31:27|63439.84
12:31:28|63439.84
12:31:31|63439.84
12:31:32|63422.35
12:31:33|63434.93
12:31:34|63434.93
12:31:34|63434.93
12:31:36|63434.93
12:31:37|63434.93
12:31:38|63434.93
12:31:40|63443.88
12:31:40|63443.88
12:31:41|63440.91
12:31:42|63440.91
12:31:44|63440.91
12:31:44|63440.91
12:31:45|63440.91
12:31:46|63440.91
12:31:47|63440.91
12:31:48|63440.91
12:31:49|63440.91
12:31:50|63440.91
12:31:51|63440.91
12:31:52|63440.91
12:31:53|63440.91
12:31:54|63440.91
12:31:55|63473.36
12:31:57|63473.36
12:31:57|63473.36
12:31:58|63473.36
12:31:59|63473.36
12:32:00|63473.36
12:32:01|63473.36
12:32:02|63473.36
12:32:03|63473.36
12:32:04|63473.36
12:32:05|63473.36
12:32:06|63473.36
12:32:07|63473.36
12:32:08|63473.36
12:32:09|63473.36
12:32:10|63473.36
12:32:11|63473.36
12:32:12|63473.36
12:32:13|63473.36
12:32:14|63473.36
12:32:15|63473.36
12:32:16|63473.36
12:32:17|63474.98
12:32:18|63474.98
12:32:19|63469.45
12:32:20|63469.95
12:32:21|63469.95
12:32:22|63469.95
12:32:23|63467.45
12:32:24|63467.45
12:32:25|63467.45
12:32:26|63467.45
12:32:27|63467.45
12:32:28|63467.45
12:32:30|63467.45
12:32:32|63467.45
12:32:32|63467.45
12:32:33|63467.45
12:32:35|63467.45
12:32:35|63467.45
12:32:37|63467.45
12:32:38|63467.45
12:32:39|63467.45
12:32:40|63467.45
12:32:41|63479.9
12:32:42|63479.9
12:32:44|63479.9
12:32:44|63478.45
12:32:45|63478.45
12:32:46|63478.45
12:32:47|63478.45
12:32:48|63478.45
12:32:49|63478.45
12:32:50|63469.6
12:32:51|63469.6
12:32:52|63467.38
12:32:53|63467.38
12:32:54|63467.38
12:32:55|63467.38
12:32:56|63467.38
12:32:57|63467.38
12:32:58|63467.38
12:32:59|63468.18
12:33:00|63468.18
12:33:01|63468.18
12:33:02|63468.18
12:33:03|63468.18
12:33:04|63468.18
12:33:05|63468.47
12:33:06|63468.47
12:33:07|63468.47
12:33:08|63468.47
12:33:09|63468.47
12:33:10|63468.47
12:33:11|63468.47
12:33:12|63468.47
12:33:13|63468.47
12:33:14|63468.47
12:33:15|63468.47
12:33:16|63475.27
12:33:17|63475.27
12:33:18|63475.27
12:33:19|63475.27
12:33:20|63487.26
12:33:21|63487.26
12:33:22|63487.26
12:33:23|63488.6
12:33:24|63488.6
12:33:25|63488.6
12:33:26|63488.6
12:33:27|63480.59
12:33:28|63480.59
12:33:30|63474.41
12:33:32|63509.7
12:33:33|63485.09
12:33:34|63485.09
12:33:34|63485.09
12:33:35|63485.09
12:33:36|63485.07
12:33:38|63478.25
12:33:40|63478.05
12:33:40|63478.05
12:33:41|63478.05
12:33:43|63478.05
12:33:44|63478.05
12:33:45|63478.05
12:33:46|63478.05
12:33:47|63478.05
12:33:48|63478.05
12:33:49|63478.05
12:33:50|63478.05
12:33:51|63496.79
12:33:52|63496.79
12:33:53|63495.4
12:33:54|63495.4
12:33:56|63495.4
12:33:56|63495.4
12:33:57|63495.4
12:33:58|63510.91
12:33:59|63510.91
12:34:00|63510.91
12:34:02|63510.91
12:34:03|63490.53
12:34:03|63490.53
12:34:05|63490.53
12:34:06|63490.53
12:34:06|63490.53
12:34:07|63490.53
12:34:08|63490.53
12:34:09|63490.53
12:34:11|63490.53
12:34:11|63490.53
12:34:12|63490.53
12:34:13|63490.53
12:34:14|63490.53
12:34:16|63490.53
12:34:16|63490.53
12:34:17|63488.36
12:34:19|63488.36
12:34:19|63488.36
12:34:20|63488.36
12:34:21|63488.36
12:34:22|63488.36
12:34:23|63488.36
12:34:24|63496.76
12:34:25|63496.76
12:34:26|63483.04
12:34:27|63484.75
12:34:28|63484.75
12:34:29|63484.75
12:34:30|63484.75
12:34:32|63484.75
12:34:33|63484.75
12:34:34|63484.75
12:34:35|63484.75
12:34:36|63484.75
12:34:38|63499.15
12:34:38|63499.15
12:34:39|63498.07
12:34:40|63501.19
12:34:42|63501.19
12:34:43|63501.19
12:34:43|63501.19
12:34:44|63501.19
12:34:45|63501.19
12:34:46|63501.19
12:34:48|63501.19
12:34:48|63501.19
12:34:49|63501.19
12:34:50|63501.19
12:34:51|63481.58
12:34:52|63481.58
12:34:54|63481.58
12:34:55|63481.58
12:34:56|63479.18
12:34:56|63486.73
12:34:58|63486.73
12:34:59|63486.73
12:35:00|63486.73
12:35:00|63486.73
12:35:01|63486.73
12:35:04|63486.73
12:35:04|63486.73
12:35:06|63486.73
12:35:06|63488.26
12:35:08|63488.26
12:35:08|63492.68
12:35:09|63492.68
12:35:10|63492.68
12:35:11|63492.68
12:35:12|63492.68
12:35:13|63492.68
12:35:14|63492.68
12:35:15|63492.68
12:35:16|63492.68
12:35:17|63492.68
12:35:18|63492.68
12:35:19|63492.68
12:35:20|63492.68
12:35:21|63492.68
12:35:23|63492.68
12:35:23|63493.28
12:35:24|63493.28
12:35:25|63493.28
12:35:26|63493.28
12:35:27|63491.36
12:35:28|63492.11
12:35:29|63492.11
12:35:30|63494.69
12:35:31|63503.59
12:35:33|63503.59
12:35:34|63503.59
12:35:35|63503.59
12:35:37|63504.09
12:35:38|63504.09
12:35:39|63504.09
12:35:40|63504.09
12:35:41|63504.09
12:35:42|63504.09
12:35:43|63504.09
12:35:44|63504.09
12:35:45|63504.09
12:35:46|63504.09
12:35:47|63500.67
12:35:48|63500.67
12:35:49|63500.67
12:35:50|63500.67
12:35:51|63500.67
12:35:52|63500.67
12:35:53|63509.78
12:35:54|63509.78
12:35:55|63509.78
12:35:56|63509.78
12:35:57|63494.21
12:35:58|63500.28
12:35:59|63500.28
12:36:00|63505.58
12:36:01|63505.58
12:36:02|63505.58
12:36:03|63505.58
12:36:04|63505.58
12:36:06|63505.58
12:36:06|63505.58
12:36:07|63505.58
12:36:09|63505.58
12:36:09|63496.46
12:36:11|63496.46
12:36:11|63496.46
12:36:12|63484.99
12:36:13|63481.32
12:36:14|63481.32
12:36:15|63481.32
12:36:17|63481.32
12:36:18|63480.28
12:36:18|63480.28
12:36:20|63480.28
12:36:20|63480.28
12:36:21|63480.28
12:36:22|63480.28
12:36:23|63480.28
12:36:24|63480.28
12:36:25|63478.25
12:36:26|63478.25
12:36:27|63478.25
12:36:28|63478.25
12:36:29|63465.77
12:36:30|63465.77
12:36:31|63462.08
12:36:32|63462.08
12:36:34|63462.08
12:36:36|63462.08
12:36:37|63462.08
12:36:38|63462.08
12:36:39|63462.08
12:36:40|63462.08
12:36:41|63462.08
12:36:42|63462.26
12:36:43|63462.26
12:36:44|63472.89
12:36:45|63472.89
12:36:46|63472.89
12:36:47|63472.89
12:36:48|63472.89
12:36:49|63472.89
12:36:50|63472.89
12:36:51|63472.89
12:36:52|63472.89
12:36:53|63472.89
12:36:54|63472.89
12:36:55|63472.89
12:36:56|63472.89
12:36:57|63472.89
12:36:58|63472.89
12:36:59|63472.89
12:37:01|63483.49
12:37:02|63483.49
12:37:02|63483.49
12:37:03|63491.04
12:37:05|63491.04
12:37:05|63491.04
12:37:06|63491.04
12:37:07|63491.04
12:37:08|63491.76
12:37:09|63491.76
12:37:10|63491.76
12:37:12|63493.37
12:37:12|63493.37
12:37:13|63493.37
12:37:14|63493.37
12:37:16|63493.37
12:37:16|63493.37
12:37:17|63507.9
12:37:18|63510.
12:37:19|63508.82
12:37:20|63508.82
12:37:22|63493.21
12:37:22|63493.21
12:37:23|63493.21
12:37:25|63493.21
12:37:25|63493.21
12:37:26|63489.88
12:37:28|63489.88
12:37:28|63489.88
12:37:30|63489.88
12:37:30|63489.88
12:37:31|63489.88
12:37:32|63510.
12:37:33|63510.
12:37:35|63516.
12:37:36|63542.99
12:37:38|63548.03
12:37:38|63540.45
12:37:40|63540.45
12:37:41|63516.68
12:37:41|63506.31
12:37:43|63506.31
12:37:44|63506.31
12:37:45|63506.31
12:37:46|63506.31
12:37:47|63506.31
12:37:47|63510.67
12:37:49|63510.67
12:37:49|63510.67
12:37:51|63478.7
12:37:52|63478.7
12:37:52|63475.2
12:37:53|63480.18
12:37:55|63480.18
12:37:56|63480.18
12:37:56|63480.18
12:37:58|63480.18
12:37:59|63480.18
12:38:00|63463.14
12:38:01|63463.14
12:38:02|63486.9
12:38:03|63486.9
12:38:04|63450.
12:38:04|63444.16
12:38:06|63428.58
12:38:06|63428.58
12:38:07|63428.58
12:38:09|63441.33
12:38:10|63441.33
12:38:11|63443.64
12:38:12|63443.64
12:38:12|63443.64
12:38:14|63443.64
12:38:15|63443.64
12:38:15|63443.64
12:38:17|63443.64
12:38:18|63483.38
12:38:19|63483.38
12:38:20|63483.38
12:38:21|63483.38
12:38:21|63483.38
12:38:22|63483.38
12:38:23|63497.64
12:38:25|63482.99
12:38:26|63482.99
12:38:27|63482.99
12:38:28|63482.99
12:38:29|63482.99
12:38:30|63482.99
12:38:31|63479.79
12:38:32|63486.77
12:38:33|63486.77
12:38:33|63484.69
12:38:34|63484.69
12:38:37|63484.69
12:38:37|63484.69
12:38:38|63488.29
12:38:40|63488.29
12:38:40|63488.29
12:38:41|63488.29
12:38:43|63488.29
12:38:44|63499.96
12:38:45|63497.49
12:38:47|63507.91
12:38:47|63507.91
12:38:48|63533.26
12:38:49|63531.63
12:38:51|63531.63
12:38:52|63531.63
12:38:53|63531.63
12:38:54|63531.63
12:38:55|63526.3
12:38:56|63519.05
12:38:57|63519.05
12:38:58|63519.05
12:38:58|63519.05
12:39:00|63519.05
12:39:00|63510.07
12:39:01|63510.07
12:39:03|63510.07
12:39:04|63510.07
12:39:05|63510.07
12:39:06|63510.07
12:39:07|63511.8
12:39:08|63511.8
12:39:09|63511.8
12:39:10|63511.8
12:39:11|63507.56
12:39:12|63507.56
12:39:13|63507.56
12:39:13|63510.75
12:39:15|63513.28
12:39:16|63513.28
12:39:17|63513.28
12:39:18|63513.28
12:39:19|63513.28
12:39:20|63505.02
12:39:21|63505.02
12:39:21|63505.02
12:39:22|63505.02
12:39:23|63505.02
12:39:25|63494.16
12:39:25|63494.16
12:39:27|63494.16
12:39:27|63494.16
12:39:28|63494.16
12:39:30|63494.16
12:39:30|63485.57
12:39:32|63485.57
12:39:33|63485.57
12:39:33|63485.57
12:39:35|63467.29
12:39:35|63470.13
12:39:37|63477.1
12:39:38|63477.1
12:39:39|63477.1
12:39:40|63477.1
12:39:42|63477.1
12:39:43|63490.01
12:39:44|63490.01
12:39:45|63490.01
12:39:46|63490.01
12:39:47|63490.01
12:39:48|63475.56
12:39:49|63475.56
12:39:50|63475.56
12:39:51|63475.56
12:39:52|63475.56
12:39:53|63488.42
12:39:54|63488.42
12:39:55|63488.42
12:39:56|63488.42
12:39:57|63488.42
12:39:58|63487.49
12:39:59|63502.8
12:40:00|63502.8
12:40:01|63502.8
12:40:02|63502.8
12:40:03|63502.8
12:40:05|63502.8
12:40:05|63494.65
12:40:06|63494.65
12:40:08|63494.65
12:40:08|63494.65
12:40:10|63494.65
12:40:11|63488.55
12:40:11|63490.58
12:40:13|63490.58
12:40:14|63490.58
12:40:15|63490.58
12:40:16|63490.58
12:40:17|63484.53
12:40:18|63484.53
12:40:19|63487.7
12:40:20|63492.71
12:40:21|63492.71
12:40:22|63491.4
12:40:23|63491.4
12:40:24|63491.4
12:40:25|63491.4
12:40:26|63491.4
12:40:27|63491.4
12:40:28|63495.12
12:40:29|63495.12
12:40:30|63493.
12:40:31|63490.87
12:40:32|63490.87
12:40:33|63494.22
12:40:34|63498.58
12:40:35|63498.58
12:40:36|63498.58
12:40:38|63498.58
12:40:39|63497.76
12:40:40|63497.76
12:40:41|63497.76
12:40:42|63493.08
12:40:44|63493.08
12:40:45|63493.08
12:40:46|63493.08
12:40:46|63492.1
12:40:48|63476.86
12:40:49|63476.86
12:40:50|63476.86
12:40:51|63463.1
12:40:52|63463.1
12:40:53|63472.53
12:40:54|63461.69
12:40:55|63461.69
12:40:56|63461.69
12:40:57|63465.27
12:40:58|63465.27
12:40:59|63452.16
12:41:00|63452.16
12:41:01|63452.16
12:41:02|63448.72
12:41:03|63450.29
12:41:04|63450.29
12:41:05|63450.29
12:41:06|63450.29
12:41:07|63450.29
12:41:08|63450.29
12:41:09|63447.57
12:41:10|63447.57
12:41:11|63444.42
12:41:12|63444.42
12:41:13|63444.42
12:41:14|63444.42
12:41:15|63448.55
12:41:16|63448.55
12:41:17|63448.55
12:41:18|63448.55
12:41:19|63455.
12:41:20|63455.
12:41:21|63468.27
12:41:22|63468.27
12:41:23|63468.27
12:41:25|63468.27
12:41:25|63468.27
12:41:26|63468.61
12:41:27|63468.61
12:41:28|63468.61
12:41:29|63468.61
12:41:30|63468.61
12:41:31|63470.96
12:41:32|63461.69
12:41:33|63465.08
12:41:34|63465.08
12:41:35|63447.93
12:41:36|63447.93
12:41:37|63445.08
12:41:39|63428.55
12:41:40|63428.55
12:41:42|63428.55
12:41:43|63431.86
12:41:45|63431.86
12:41:45|63431.86
12:41:47|63431.86
12:41:48|63431.86
12:41:48|63431.86
12:41:50|63434.95
12:41:50|63434.95
12:41:51|63434.95
12:41:53|63434.95
12:41:54|63434.95
12:41:54|63429.3
12:41:55|63429.3
12:41:56|63429.3
12:41:57|63429.3
12:41:59|63429.3
12:42:00|63429.3
12:42:01|63425.97
12:42:02|63433.25
12:42:02|63433.25
12:42:03|63433.25
12:42:05|63433.25
12:42:05|63433.25
12:42:07|63432.81
12:42:08|63432.81
12:42:08|63432.81
12:42:09|63432.81
12:42:10|63427.36
12:42:11|63427.36
12:42:13|63433.84
12:42:13|63433.84
12:42:15|63433.84
12:42:16|63433.84
12:42:16|63430.36
12:42:17|63430.36
12:42:18|63429.82
12:42:19|63435.12
12:42:21|63435.12
12:42:21|63435.12
12:42:22|63439.
12:42:23|63438.97
12:42:24|63438.97
12:42:25|63438.97
12:42:27|63438.97
12:42:28|63436.81
12:42:28|63436.81
12:42:29|63436.81
12:42:31|63436.81
12:42:32|63436.81
12:42:32|63439.14
12:42:33|63439.13
12:42:34|63439.13
12:42:35|63432.02
12:42:36|63432.02
12:42:37|63424.
12:42:38|63403.91
12:42:40|63403.91
12:42:41|63403.91
12:42:43|63403.91
12:42:44|63417.97
12:42:46|63417.97
12:42:47|63417.97
12:42:47|63417.97
12:42:49|63411.41
12:42:50|63411.41
12:42:50|63412.23
12:42:52|63410.13
12:42:52|63410.13
12:42:53|63410.13
12:42:54|63410.13
12:42:56|63415.95
12:42:57|63415.95
12:42:58|63415.95
12:42:59|63415.95
12:43:00|63415.95
12:43:01|63415.95
12:43:02|63411.2
12:43:03|63411.2
12:43:04|63411.2
12:43:05|63411.2
12:43:06|63411.2
12:43:07|63417.55
12:43:08|63417.55
12:43:09|63418.83
12:43:10|63418.83
12:43:11|63412.79
12:43:12|63412.79
12:43:13|63415.43
12:43:14|63415.43
12:43:15|63418.77
12:43:17|63418.77
12:43:17|63418.77
12:43:18|63419.82
12:43:19|63419.82
12:43:20|63419.82
12:43:21|63419.82
12:43:22|63419.82
12:43:24|63419.82
12:43:24|63370.62
12:43:25|63370.62
12:43:27|63378.14
12:43:27|63383.38
12:43:28|63383.38
12:43:29|63384.13
12:43:30|63393.77
12:43:31|63393.77
12:43:32|63393.77
12:43:33|63393.77
12:43:34|63393.77
12:43:35|63396.77
12:43:36|63396.77
12:43:38|63396.77
12:43:38|63396.77
12:43:39|63396.77
12:43:40|63403.83
12:43:42|63403.83
12:43:44|63403.83
12:43:45|63403.83
12:43:46|63404.04
12:43:47|63404.04
12:43:48|63404.04
12:43:49|63404.04
12:43:50|63404.04
12:43:51|63404.04
12:43:52|63404.04
12:43:53|63404.04
12:43:54|63404.04
12:43:55|63404.04
12:43:56|63404.04
12:43:58|63393.45
12:43:59|63393.45
12:43:59|63393.45
12:44:00|63393.45
12:44:02|63393.45
12:44:02|63393.45
12:44:04|63394.5
12:44:04|63394.5
12:44:05|63394.5
12:44:06|63394.5
12:44:07|63394.5
12:44:08|63394.5
12:44:10|63391.12
12:44:10|63386.79
12:44:11|63386.79
12:44:12|63386.79
12:44:13|63386.79
12:44:15|63391.61
12:44:16|63391.61
12:44:17|63391.61
12:44:18|63391.61
12:44:19|63391.61
12:44:20|63390.41
12:44:21|63390.41
12:44:22|63390.41
12:44:23|63390.41
12:44:24|63390.41
12:44:25|63375.46
12:44:26|63375.46
12:44:27|63378.63
12:44:28|63378.63
12:44:29|63378.63
12:44:30|63378.63
12:44:31|63399.11
12:44:32|63399.11
12:44:33|63397.05
12:44:34|63397.05
12:44:35|63397.05
12:44:36|63393.75
12:44:37|63396.84
12:44:38|63396.84
12:44:39|63396.84
12:44:40|63396.84
12:44:41|63396.84
12:44:43|63400.3
12:44:44|63400.3
12:44:45|63400.3
12:44:46|63400.3
12:44:47|63400.3
12:44:48|63405.35
12:44:49|63405.35
12:44:51|63400.81
12:44:52|63391.99
12:44:52|63391.99
12:44:54|63399.08
12:44:55|63396.13
12:44:56|63394.51
12:44:57|63394.51
12:44:58|63394.51
12:44:59|63402.5
12:45:00|63402.5
12:45:01|63397.32
12:45:02|63395.28
12:45:03|63395.28
12:45:04|63395.28
12:45:05|63398.75
12:45:06|63398.75
12:45:07|63398.75
12:45:08|63391.92
12:45:09|63374.31
12:45:10|63380.84
12:45:11|63375.39
12:45:12|63375.48
12:45:13|63375.48
12:45:14|63375.48
12:45:15|63375.48
12:45:16|63377.37
12:45:17|63377.37
12:45:18|63377.37
12:45:19|63377.37
12:45:20|63377.37
12:45:21|63374.96
12:45:22|63374.96
12:45:23|63374.96
12:45:24|63374.96
12:45:26|63374.96
12:45:26|63374.96
12:45:27|63371.76
12:45:28|63371.76
12:45:29|63382.37
12:45:30|63382.37
12:45:31|63382.37
12:45:32|63382.37
12:45:33|63382.37
12:45:34|63382.37
12:45:35|63382.37
12:45:36|63377.18
12:45:37|63377.18
12:45:38|63377.18
12:45:39|63377.18
12:45:40|63377.18
12:45:41|63377.18
12:45:43|63374.97
12:45:44|63374.97
12:45:46|63374.97
12:45:47|63373.05
12:45:48|63373.05
12:45:50|63373.05
12:45:50|63373.05
12:45:52|63377.36
12:45:53|63451.24
12:45:54|63441.54
12:45:55|63463.36
12:45:56|63445.82
12:45:57|63445.82
12:45:58|63445.82
12:46:00|63445.82
12:46:00|63445.82
12:46:01|63445.82
12:46:02|63445.82
12:46:03|63446.05
12:46:04|63446.05
12:46:05|63446.05
12:46:06|63438.85
12:46:07|63438.85
12:46:08|63438.85
12:46:09|63444.83
12:46:10|63439.6
12:46:11|63439.6
12:46:13|63439.6
12:46:13|63439.6
12:46:14|63439.6
12:46:15|63462.87
12:46:16|63464.95
12:46:18|63464.95
12:46:19|63464.95
12:46:20|63464.95
12:46:21|63464.95
12:46:21|63478.67
12:46:23|63478.67
12:46:24|63478.67
12:46:25|63478.67
12:46:25|63478.67
12:46:26|63469.26
12:46:27|63469.26
12:46:28|63469.26
12:46:30|63469.26
12:46:30|63469.26
12:46:32|63475.72
12:46:32|63475.72
12:46:33|63475.72
12:46:34|63475.72
12:46:35|63475.72
12:46:37|63475.72
12:46:38|63474.27
12:46:39|63474.27
12:46:40|63474.27
12:46:41|63469.63
12:46:42|63469.63
12:46:43|63477.55
12:46:45|63477.55
12:46:45|63477.55
12:46:46|63477.55
12:46:48|63477.55
12:46:48|63478.26
12:46:49|63471.69
12:46:50|63454.33
12:46:51|63454.33
12:46:52|63454.33
12:46:53|63467.5
12:46:54|63467.5
12:46:55|63467.5
12:46:57|63467.5
12:46:57|63501.13
12:46:59|63501.13
12:46:59|63498.48
12:47:01|63498.48
12:47:02|63497.45
12:47:02|63497.59
12:47:03|63497.59
12:47:05|63470.69
12:47:05|63494.46
12:47:07|63492.3
12:47:08|63499.15
12:47:09|63499.15
12:47:10|63499.15
12:47:11|63509.1
12:47:12|63505.88
12:47:13|63506.64
12:47:14|63528.17
12:47:15|63528.17
12:47:16|63528.17
12:47:17|63528.17
12:47:18|63516.97
12:47:20|63516.97
12:47:20|63516.97
12:47:21|63516.97
12:47:22|63516.97
12:47:24|63516.5
12:47:24|63516.5
12:47:25|63516.5
12:47:26|63512.61
12:47:27|63512.61
12:47:28|63516.62
12:47:29|63516.62
12:47:30|63505.66
12:47:31|63505.66
12:47:32|63505.66
12:47:33|63505.66
12:47:35|63517.05
12:47:36|63517.05
12:47:37|63517.05
12:47:38|63517.05
12:47:39|63517.05
12:47:40|63538.93
12:47:41|63538.93
12:47:42|63538.93
12:47:43|63534.83
12:47:45|63552.45
12:47:46|63552.45
12:47:48|63539.68
12:47:49|63539.68
12:47:50|63539.68
12:47:51|63539.68
12:47:52|63539.68
12:47:53|63539.68
12:47:54|63539.68
12:47:55|63539.68
12:47:56|63539.68
12:47:57|63539.68
12:47:58|63539.68
12:47:59|63539.68
12:48:00|63555.26
12:48:01|63555.26
12:48:02|63555.26
12:48:03|63555.26
12:48:04|63555.26
12:48:05|63555.26
12:48:06|63555.26
12:48:08|63555.26
12:48:09|63555.26
12:48:10|63555.26
12:48:11|63533.42
12:48:12|63531.9
12:48:13|63531.9
12:48:14|63531.9
12:48:15|63531.9
12:48:16|63531.9
12:48:17|63531.9
12:48:19|63531.9
12:48:19|63531.9
12:48:20|63531.9
12:48:21|63539.44
12:48:22|63539.44
12:48:23|63539.44
12:48:24|63539.44
12:48:26|63539.44
12:48:26|63545.12
12:48:27|63545.12
12:48:29|63545.12
12:48:29|63545.12
12:48:30|63553.47
12:48:31|63553.47
12:48:32|63557.71
12:48:34|63557.82
12:48:35|63577.31
12:48:36|63575.75
12:48:37|63575.75
12:48:38|63575.75
12:48:39|63575.75
12:48:40|63579.69
12:48:41|63600.
12:48:42|63600.77
12:48:43|63600.77
12:48:44|63595.64
12:48:45|63595.64
12:48:47|63598.41
12:48:48|63598.41
12:48:49|63598.41
12:48:49|63598.41
12:48:51|63598.41
12:48:52|63598.41
12:48:53|63598.41
12:48:54|63598.41
12:48:55|63598.41
12:48:56|63598.41
12:48:57|63598.41
12:48:58|63598.41
12:48:59|63598.41
12:49:00|63598.41
12:49:01|63598.41
12:49:02|63598.41
12:49:03|63598.41
12:49:04|63599.21
12:49:05|63600.42
12:49:06|63600.42
12:49:07|63594.08
12:49:08|63594.08
12:49:09|63594.08
12:49:10|63594.08
12:49:11|63587.22
12:49:12|63587.22
12:49:13|63587.22
12:49:15|63587.22
12:49:15|63587.22
12:49:16|63587.22
12:49:17|63587.22
12:49:18|63587.22
12:49:19|63597.3
12:49:20|63597.3
12:49:21|63597.3
12:49:22|63597.3
12:49:23|63597.3
12:49:24|63594.88
12:49:25|63583.34
12:49:26|63575.47
12:49:28|63575.47
12:49:28|63575.47
12:49:29|63575.47
12:49:30|63590.15
12:49:31|63590.15
12:49:32|63590.15
12:49:33|63590.15
12:49:35|63590.15
12:49:35|63590.15
12:49:36|63557.47
12:49:37|63557.47
12:49:38|63557.47
12:49:39|63553.54
12:49:41|63555.88
12:49:41|63578.95
12:49:42|63578.95
12:49:44|63578.95
12:49:44|63578.95
12:49:45|63559.5
12:49:47|63580.17
12:49:49|63580.17
12:49:50|63580.17
12:49:52|63580.17
12:49:52|63573.6
12:49:53|63573.6
12:49:54|63573.6
12:49:55|63573.6
12:49:57|63573.6
12:49:58|63577.3
12:49:59|63577.3
12:50:00|63577.3
12:50:00|63577.3
12:50:02|63577.3
12:50:03|63577.3
12:50:04|63577.3
12:50:05|63569.35
12:50:06|63545.29
12:50:06|63569.03
12:50:08|63569.03
12:50:09|63569.03
12:50:10|63569.07
12:50:11|63580.91
12:50:12|63583.34
12:50:13|63583.34
12:50:14|63596.8
12:50:15|63600.48
12:50:16|63600.48
12:50:17|63600.48
12:50:18|63605.07
12:50:19|63605.07
12:50:20|63595.32
12:50:21|63595.32
12:50:22|63595.32
12:50:23|63595.32
12:50:24|63595.32
12:50:25|63595.32
12:50:26|63615.89
12:50:27|63600.72
12:50:28|63600.72
12:50:29|63600.72
12:50:30|63600.72
12:50:31|63600.83
12:50:32|63602.05
12:50:33|63611.33
12:50:34|63611.33
12:50:35|63600.42
12:50:36|63580.13
12:50:37|63580.13
12:50:38|63585.23
12:50:39|63579.77
12:50:40|63579.77
12:50:41|63579.77
12:50:42|63579.77
12:50:43|63579.77
12:50:44|63578.33
12:50:45|63578.33
12:50:46|63578.33
12:50:48|63578.33
12:50:49|63578.33
12:50:51|63578.04
12:50:52|63578.04
12:50:54|63574.87
12:50:54|63570.77
12:50:55|63574.51
12:50:56|63574.51
12:50:57|63574.51
12:50:58|63574.51
12:50:59|63574.51
12:51:00|63560.94
12:51:01|63560.94
12:51:02|63560.94
12:51:03|63560.94
12:51:04|63560.94
12:51:05|63545.47
12:51:07|63541.98
12:51:07|63541.98
12:51:08|63541.98
12:51:09|63541.98
12:51:10|63544.96
12:51:11|63556.57
12:51:12|63556.57
12:51:13|63556.57
12:51:14|63556.57
12:51:15|63556.57
12:51:16|63556.57
12:51:17|63556.57
12:51:18|63556.57
12:51:20|63556.57
12:51:20|63556.57
12:51:21|63570.56
12:51:22|63570.56
12:51:23|63571.21
12:51:24|63571.21
12:51:25|63571.21
12:51:26|63562.94
12:51:27|63572.04
12:51:28|63572.04
12:51:30|63572.04
12:51:31|63572.04
12:51:32|63572.04
12:51:33|63572.04
12:51:33|63571.68
12:51:35|63573.02
12:51:35|63569.86
12:51:36|63569.86
12:51:38|63569.86
12:51:38|63569.86
12:51:40|63569.86
12:51:40|63562.74
12:51:42|63562.74
12:51:43|63562.74
12:51:43|63562.74
12:51:44|63559.49
12:51:45|63551.44
12:51:47|63558.82
12:51:48|63558.83
12:51:50|63557.35
12:51:50|63557.35
12:51:52|63557.35
12:51:53|63554.41
12:51:54|63537.5
12:51:55|63537.5
12:51:56|63537.5
12:51:57|63532.04
12:51:58|63532.04
12:51:59|63533.82
12:52:00|63533.82
12:52:01|63534.27
12:52:02|63533.56
12:52:03|63533.55
12:52:04|63533.55
12:52:05|63533.55
12:52:06|63533.55
12:52:07|63533.55
12:52:08|63533.55
12:52:09|63533.55
12:52:10|63561.27
12:52:11|63551.94
12:52:12|63551.94
12:52:13|63551.94
12:52:14|63551.94
12:52:15|63571.9
12:52:16|63571.9
12:52:17|63561.59
12:52:18|63561.59
12:52:19|63561.59
12:52:20|63576.33
12:52:21|63576.33
12:52:22|63576.33
12:52:23|63576.33
12:52:24|63576.33
12:52:25|63576.33
12:52:26|63576.33
12:52:27|63561.7
12:52:28|63561.7
12:52:29|63561.7
12:52:30|63561.7
12:52:31|63561.7
12:52:32|63567.47
12:52:33|63567.47
12:52:34|63567.47
12:52:35|63567.47
12:52:36|63567.47
12:52:37|63567.47
12:52:38|63567.47
12:52:39|63550.75
12:52:40|63550.75
12:52:41|63550.75
12:52:42|63550.75
12:52:43|63546.9
12:52:44|63550.64
12:52:45|63550.64
12:52:46|63550.64
12:52:47|63547.01
12:52:48|63540.35
12:52:49|63540.35
12:52:51|63540.35
12:52:51|63540.35
12:52:53|63534.55
12:52:54|63545.46
12:52:55|63525.25
12:52:56|63525.25
12:52:57|63525.25
12:52:58|63519.63
12:53:00|63489.12
12:53:00|63489.12
12:53:01|63501.09
12:53:02|63501.09
12:53:03|63497.86
12:53:04|63497.86
12:53:05|63497.86
12:53:07|63497.86
12:53:08|63497.86
12:53:10|63497.86
12:53:10|63502.59
12:53:11|63502.59
12:53:12|63502.59
12:53:13|63502.59
12:53:14|63502.59
12:53:16|63502.59
12:53:17|63502.59
12:53:18|63502.59
12:53:19|63502.59
12:53:20|63502.59
12:53:21|63502.59
12:53:21|63531.57
12:53:22|63531.51
12:53:24|63531.51
12:53:25|63531.51
12:53:25|63530.18
12:53:27|63517.41
12:53:28|63517.41
12:53:29|63517.41
12:53:29|63518.7
12:53:30|63518.7
12:53:31|63518.7
12:53:33|63518.7
12:53:34|63518.7
12:53:34|63531.62
12:53:36|63531.62
12:53:37|63531.62
12:53:37|63531.62
12:53:39|63531.62
12:53:40|63531.62
12:53:41|63531.62
12:53:42|63523.32
12:53:42|63523.32
12:53:44|63521.98
12:53:45|63521.98
12:53:45|63524.34
12:53:47|63524.34
12:53:48|63524.34
12:53:48|63524.34
12:53:51|63524.34
12:53:51|63519.1
12:53:52|63519.1
12:53:53|63519.1
12:53:54|63525.76
12:53:56|63525.76
12:53:57|63527.68
12:53:58|63527.68
12:53:59|63527.68
12:54:00|63527.68
12:54:01|63527.68
12:54:02|63527.68
12:54:03|63527.68
12:54:04|63527.68
12:54:05|63529.93
12:54:06|63529.93
12:54:07|63529.87
12:54:08|63529.87
12:54:09|63529.87
12:54:10|63529.87
12:54:11|63528.76
12:54:12|63528.76
12:54:13|63528.76
12:54:14|63528.76
12:54:15|63528.76
12:54:16|63529.61
12:54:17|63529.61
12:54:18|63529.61
12:54:19|63529.61
12:54:20|63529.61
12:54:21|63529.62
12:54:22|63529.62
12:54:23|63529.62
12:54:24|63529.62
12:54:25|63529.62
12:54:26|63531.84
12:54:27|63542.33
12:54:28|63542.33
12:54:29|63542.33
12:54:30|63542.33
12:54:31|63542.33
12:54:32|63542.33
12:54:33|63542.33
12:54:34|63542.33
12:54:35|63542.33
12:54:36|63558.43
12:54:37|63558.43
12:54:38|63558.43
12:54:39|63558.43
12:54:40|63558.43
12:54:41|63558.43
12:54:42|63558.43
12:54:43|63558.43
12:54:44|63558.43
12:54:45|63558.43
12:54:46|63555.03
12:54:47|63555.03
12:54:48|63567.35
12:54:49|63567.35
12:54:50|63567.35
12:54:51|63567.35
12:54:52|63567.35
12:54:54|63586.86
12:54:55|63586.86
12:54:56|63586.86
12:54:56|63586.86
12:54:58|63586.86
12:54:58|63586.86
12:54:59|63574.16
12:55:01|63574.16
12:55:01|63574.16
12:55:03|63574.16
12:55:04|63578.31
12:55:04|63578.31
12:55:06|63578.31
12:55:06|63589.4
12:55:08|63603.61
12:55:09|63603.61
12:55:10|63603.61
12:55:11|63593.18
12:55:12|63597.46
12:55:13|63597.46
12:55:14|63597.46
12:55:15|63597.46
12:55:16|63597.46
12:55:17|63597.46
12:55:18|63597.46
12:55:19|63597.46
12:55:20|63597.46
12:55:21|63597.46
12:55:22|63596.87
12:55:23|63589.24
12:55:24|63589.24
12:55:25|63589.24
12:55:26|63589.24
12:55:27|63588.84
12:55:28|63588.84
12:55:29|63588.84
12:55:30|63588.84
12:55:31|63588.84
12:55:32|63563.02
12:55:33|63563.02
12:55:34|63567.25
12:55:35|63560.66
12:55:36|63560.66
12:55:37|63560.66
12:55:38|63560.66
12:55:39|63560.66
12:55:40|63560.66
12:55:41|63560.66
12:55:42|63558.59
12:55:43|63558.59
12:55:44|63558.59
12:55:45|63556.37
12:55:46|63556.37
12:55:47|63556.37
12:55:48|63556.37
12:55:49|63556.37
12:55:50|63556.37
12:55:51|63556.37
12:55:53|63575.36
12:55:54|63575.36
12:55:55|63573.83
12:55:56|63572.14
12:55:57|63571.12
12:55:58|63571.12
12:55:59|63578.51
12:56:00|63578.51
12:56:01|63578.51
12:56:02|63578.51
12:56:03|63578.51
12:56:04|63578.51
12:56:05|63578.51
12:56:06|63578.51
12:56:07|63578.51
12:56:08|63578.51
12:56:09|63558.89
12:56:10|63558.89
12:56:11|63568.84
12:56:12|63568.84
12:56:13|63568.84
12:56:15|63568.84
12:56:15|63568.84
12:56:16|63568.84
12:56:17|63568.84
12:56:18|63568.84
12:56:20|63568.84
12:56:21|63568.84
12:56:22|63568.84
12:56:23|63568.84
12:56:24|63568.84
12:56:25|63568.84
12:56:26|63568.84
12:56:27|63597.45
12:56:28|63597.45
12:56:29|63597.45
12:56:30|63597.49
12:56:31|63598.77
12:56:32|63605.75
12:56:33|63605.75
12:56:34|63605.75
12:56:35|63605.75
12:56:36|63605.75
12:56:37|63605.75
12:56:38|63604.59
12:56:39|63604.59
12:56:40|63604.59
12:56:41|63613.8
12:56:42|63613.8
12:56:43|63613.8
12:56:44|63613.8
12:56:45|63613.8
12:56:46|63613.8
12:56:47|63609.37
12:56:48|63609.37
12:56:49|63609.37
12:56:50|63592.98
12:56:51|63592.98
12:56:52|63594.25
12:56:54|63594.25
12:56:54|63594.25
12:56:56|63594.25
12:56:56|63594.25
12:56:58|63594.25
12:56:59|63594.25
12:56:59|63594.25
12:57:00|63609.22
12:57:02|63609.22
12:57:03|63609.22
12:57:03|63609.22
12:57:05|63609.22
12:57:05|63609.22
12:57:07|63609.22
12:57:08|63609.22
12:57:09|63609.22
12:57:09|63609.22
12:57:11|63604.26
12:57:12|63607.
12:57:13|63607.
12:57:14|63603.6
12:57:15|63603.6
12:57:16|63603.6
12:57:17|63610.76
12:57:18|63610.76
12:57:18|63608.12
12:57:19|63608.12
12:57:21|63608.12
12:57:21|63605.06
12:57:23|63605.06
12:57:24|63605.06
12:57:25|63615.39
12:57:25|63615.39
12:57:26|63605.11
12:57:28|63605.11
12:57:29|63605.11
12:57:30|63605.11
12:57:31|63609.76
12:57:32|63609.76
12:57:33|63585.46
12:57:33|63587.08
12:57:35|63612.94
12:57:36|63612.94
12:57:37|63612.94
12:57:38|63624.35
12:57:38|63624.35
12:57:40|63624.35
12:57:40|63624.35
12:57:42|63624.35
12:57:43|63624.35
12:57:44|63624.35
12:57:44|63624.35
12:57:46|63624.35
12:57:46|63624.35
12:57:47|63624.35
12:57:48|63624.35
12:57:49|63624.35
12:57:51|63624.35
12:57:52|63624.35
12:57:53|63624.35
12:57:54|63624.35
12:57:54|63620.46
12:57:56|63612.71
12:57:57|63622.76
12:57:58|63622.76
12:58:00|63622.76
12:58:00|63622.76
12:58:02|63622.76
12:58:02|63614.7
12:58:03|63614.7
12:58:04|63614.7
12:58:05|63614.7
12:58:06|63621.79
12:58:07|63624.35
12:58:08|63624.35
12:58:09|63624.35
12:58:10|63628.12
12:58:11|63622.85
12:58:12|63622.85
12:58:13|63622.85
12:58:14|63622.85
12:58:15|63633.38
12:58:16|63633.38
12:58:17|63633.38
12:58:18|63626.81
12:58:19|63626.81
12:58:20|63631.81
12:58:21|63631.81
12:58:22|63631.81
12:58:23|63631.81
12:58:24|63633.27
12:58:25|63633.27
12:58:26|63633.27
12:58:27|63633.65
12:58:28|63633.65
12:58:29|63633.65
12:58:31|63633.65
12:58:31|63633.65
12:58:32|63633.65
12:58:33|63633.65
12:58:34|63633.65
12:58:35|63633.65
12:58:36|63628.27
12:58:37|63628.27
12:58:38|63628.27
12:58:39|63640.18
12:58:40|63646.13
12:58:41|63646.13
12:58:42|63646.13
12:58:43|63646.13
12:58:44|63622.18
12:58:45|63622.18
12:58:46|63622.18
12:58:47|63628.67
12:58:48|63628.67
12:58:49|63628.67
12:58:50|63628.67
12:58:51|63626.51
12:58:52|63626.51
12:58:53|63626.51
12:58:55|63626.51
12:58:56|63628.41
12:58:57|63628.41
12:58:58|63628.41
12:58:59|63628.41
12:59:01|63628.41
12:59:02|63628.41
12:59:02|63628.41
12:59:03|63628.41
12:59:05|63628.41
12:59:06|63628.41
12:59:06|63628.41
12:59:07|63628.41
12:59:08|63628.41
12:59:09|63628.41
12:59:11|63625.96
12:59:11|63625.96
12:59:12|63625.96
12:59:14|63625.96
12:59:15|63625.96
12:59:15|63625.96
12:59:16|63625.96
12:59:17|63625.96
12:59:18|63625.96
12:59:19|63625.96
12:59:20|63625.96
12:59:22|63625.96
12:59:23|63625.96
12:59:23|63625.96
12:59:25|63650.02
12:59:25|63650.02
12:59:26|63635.49
12:59:27|63635.49
12:59:29|63635.49
12:59:30|63642.88
12:59:30|63637.1
12:59:31|63637.1
12:59:32|63637.1
12:59:33|63637.1
12:59:34|63637.1
12:59:35|63637.1
12:59:37|63637.1
12:59:38|63637.1
12:59:39|63637.1
12:59:40|63637.1
12:59:41|63637.1
12:59:42|63637.1
12:59:43|63637.1
12:59:44|63637.2
12:59:45|63637.2
12:59:46|63637.48
12:59:47|63644.32
12:59:48|63644.32
12:59:49|63644.32
12:59:50|63628.8
12:59:51|63628.8
12:59:52|63628.8
12:59:53|63634.75
12:59:54|63634.76
12:59:55|63634.76
12:59:57|63634.81
12:59:58|63634.81
12:59:58|63634.81
13:00:00|63634.81
13:00:01|63634.81
13:00:01|63638.94
13:00:03|63642.94
13:00:03|63642.64
13:00:04|63642.64
13:00:06|63642.64
13:00:07|63642.64
13:00:08|63642.64
13:00:09|63642.64
13:00:09|63642.64
13:00:11|63643.92
13:00:12|63643.92
13:00:13|63643.92
13:00:13|63643.92
13:00:16|63654.29
13:00:16|63654.29
13:00:17|63654.29
13:00:18|63654.29
13:00:19|63654.29
13:00:20|63644.41
13:00:21|63644.41
13:00:22|63644.41
13:00:23|63644.41
13:00:24|63644.41
13:00:25|63644.41
13:00:26|63642.59
13:00:27|63642.59
13:00:28|63654.38
13:00:29|63654.38
13:00:30|63645.81
13:00:31|63645.81
13:00:32|63644.5
13:00:33|63644.5
13:00:34|63644.5
13:00:35|63644.5
13:00:36|63644.5
13:00:37|63644.5
13:00:38|63644.5
13:00:39|63644.5
13:00:40|63644.5
13:00:41|63644.5
13:00:42|63654.96
13:00:43|63654.96
13:00:44|63654.96
13:00:45|63654.96
13:00:46|63651.45
13:00:47|63651.45
13:00:48|63651.45
13:00:49|63651.45
13:00:50|63651.1
13:00:51|63651.1
13:00:52|63651.1
13:00:53|63657.87
13:00:54|63657.87
13:00:55|63657.87
13:00:57|63657.87
13:00:58|63657.87
13:00:59|63657.87
13:01:00|63657.87
13:01:02|63657.87
13:01:02|63657.87
13:01:03|63657.87
13:01:05|63658.54
13:01:06|63658.54
13:01:07|63658.54
13:01:08|63658.54
13:01:10|63658.54
13:01:10|63668.34
13:01:11|63668.34
13:01:13|63670.08
13:01:14|63670.08
13:01:14|63674.2
13:01:15|63674.2
13:01:16|63674.2
13:01:17|63674.2
13:01:19|63674.2
13:01:20|63674.2
13:01:21|63674.2
13:01:22|63685.7
13:01:23|63705.14
13:01:24|63693.69
13:01:25|63693.69
13:01:26|63693.69
13:01:26|63699.53
13:01:28|63699.53
13:01:28|63699.64
13:01:30|63693.
13:01:31|63693.02
13:01:32|63693.
13:01:33|63693.
13:01:34|63693.
13:01:35|63693.
13:01:36|63693.01
13:01:37|63693.01
13:01:38|63693.01
13:01:39|63693.01
13:01:39|63693.
13:01:41|63679.56
13:01:41|63679.56
13:01:43|63679.56
13:01:44|63679.56
13:01:45|63679.56
13:01:46|63679.56
13:01:46|63688.77
13:01:47|63687.87
13:01:48|63687.87
13:01:50|63683.83
13:01:51|63683.83
13:01:52|63685.08
13:01:53|63685.08
13:01:54|63685.08
13:01:55|63685.08
13:01:55|63685.08
13:01:57|63685.08
13:01:58|63692.69
13:01:59|63692.69
13:02:01|63692.68
13:02:02|63692.68
13:02:03|63667.63
13:02:05|63667.63
13:02:05|63667.63
13:02:07|63666.15
13:02:08|63666.15
13:02:09|63660.7
13:02:10|63669.22
13:02:11|63675.49
13:02:12|63686.85
13:02:14|63686.85
13:02:14|63686.85
13:02:15|63686.85
13:02:16|63682.04
13:02:17|63687.21
13:02:18|63687.21
13:02:19|63687.21
13:02:20|63687.21
13:02:21|63687.21
13:02:22|63687.21
13:02:23|63687.21
13:02:24|63687.21
13:02:25|63684.27
13:02:26|63653.18
13:02:27|63653.18
13:02:28|63650.
13:02:29|63650.
13:02:30|63650.
13:02:32|63650.
13:02:33|63650.
13:02:34|63650.
13:02:35|63650.
13:02:36|63619.32
13:02:37|63619.32
13:02:38|63619.32
13:02:39|63619.32
13:02:40|63619.32
13:02:41|63619.32
13:02:42|63619.32
13:02:43|63619.32
13:02:44|63635.57
13:02:45|63635.57
13:02:46|63635.57
13:02:47|63635.57
13:02:48|63635.57
13:02:49|63635.57
13:02:50|63635.57
13:02:51|63635.57
13:02:52|63635.57
13:02:53|63633.92
13:02:54|63633.92
13:02:55|63633.92
13:02:56|63621.96
13:02:57|63621.96
13:02:58|63621.92
13:03:00|63616.1
13:03:01|63619.03
13:03:02|63615.38
13:03:03|63615.38
13:03:04|63615.38
13:03:05|63615.38
13:03:06|63615.38
13:03:07|63615.38
13:03:08|63618.98
13:03:10|63618.98
13:03:11|63618.05
13:03:11|63618.05
13:03:12|63618.05
13:03:14|63618.05
13:03:14|63618.05
13:03:16|63618.05
13:03:17|63613.39
13:03:18|63613.39
13:03:19|63618.59
13:03:20|63618.59
13:03:21|63618.59
13:03:22|63618.59
13:03:22|63615.18
13:03:24|63615.18
13:03:25|63615.18
13:03:26|63615.18
13:03:26|63615.18
13:03:27|63615.18
13:03:28|63615.18
13:03:29|63602.74
13:03:31|63602.74
13:03:31|63602.74
13:03:33|63602.74
13:03:34|63602.74
13:03:34|63602.74
13:03:36|63602.74
13:03:36|63602.74
13:03:37|63602.74
13:03:38|63602.74
13:03:40|63596.86
13:03:40|63596.86
13:03:42|63605.86
13:03:43|63605.86
13:03:43|63605.86
13:03:44|63605.86
13:03:46|63605.86
13:03:46|63605.86
13:03:47|63605.86
13:03:48|63607.09
13:03:49|63607.25
13:03:51|63613.76
13:03:51|63613.76
13:03:52|63613.76
13:03:54|63630.74
13:03:55|63639.18
13:03:55|63639.18
13:03:56|63649.91
13:03:58|63649.91
13:03:58|63649.91
13:04:01|63649.91
13:04:02|63649.91
13:04:04|63649.91
13:04:04|63649.91
13:04:06|63649.91
13:04:07|63649.91
13:04:08|63649.91
13:04:09|63649.91
13:04:10|63649.91
13:04:11|63610.17
13:04:12|63610.17
13:04:13|63610.17
13:04:14|63610.14
13:04:15|63608.72
13:04:16|63608.72
13:04:17|63608.72
13:04:18|63608.72
13:04:19|63608.72
13:04:20|63608.72
13:04:21|63608.72
13:04:22|63608.72
13:04:23|63608.72
13:04:25|63608.72
13:04:25|63608.72
13:04:26|63608.72
13:04:28|63608.72
13:04:29|63608.72
13:04:29|63608.72
13:04:31|63608.72
13:04:31|63616.33
13:04:33|63616.33
13:04:33|63622.23
13:04:34|63620.22
13:04:35|63615.28
13:04:36|63626.35
13:04:38|63626.35
13:04:38|63626.35
13:04:39|63626.35
13:04:41|63623.81
13:04:41|63623.81
13:04:42|63623.81
13:04:43|63623.81
13:04:44|63623.81
13:04:45|63623.81
13:04:47|63623.23
13:04:48|63623.23
13:04:49|63623.23
13:04:50|63595.59
13:04:51|63607.16
13:04:52|63607.16
13:04:53|63607.16
13:04:54|63607.16
13:04:55|63607.16
13:04:56|63618.42
13:04:57|63618.42
13:04:58|63613.8
13:04:59|63613.8
13:05:00|63608.17
13:05:02|63605.11
13:05:04|63605.11
13:05:05|63614.64
13:05:05|63614.64
13:05:07|63614.64
13:05:08|63614.64
13:05:09|63614.64
13:05:11|63586.37
13:05:11|63589.15
13:05:13|63589.15
13:05:13|63589.15
13:05:14|63589.15
13:05:15|63589.15
13:05:16|63589.15
13:05:17|63574.31
13:05:19|63574.31
13:05:20|63571.99
13:05:21|63571.99
13:05:22|63571.99
13:05:23|63571.99
13:05:24|63571.99
13:05:25|63570.09
13:05:26|63583.54
13:05:27|63583.54
13:05:29|63583.54
13:05:29|63580.57
13:05:30|63561.79
13:05:31|63561.43
13:05:32|63560.63
13:05:33|63566.69
13:05:34|63566.69
13:05:35|63566.69
13:05:36|63566.69
13:05:37|63566.69
13:05:38|63566.69
13:05:39|63566.69
13:05:40|63566.69
13:05:41|63566.69
13:05:42|63558.26
13:05:43|63558.26
13:05:44|63558.26
13:05:45|63558.26
13:05:46|63538.18
13:05:47|63538.18
13:05:48|63538.18
13:05:49|63538.18
13:05:50|63538.18
13:05:51|63538.18
13:05:52|63539.76
13:05:53|63542.24
13:05:54|63575.01
13:05:55|63575.01
13:05:56|63575.01
13:05:57|63575.01
13:05:58|63575.01
13:05:59|63559.21
13:06:00|63554.05
13:06:02|63554.05
13:06:03|63554.05
13:06:05|63558.98
13:06:05|63558.98
13:06:06|63558.98
13:06:07|63558.98
13:06:08|63558.98
13:06:10|63558.98
13:06:11|63538.08
13:06:11|63540.37
13:06:12|63540.37
13:06:13|63552.13
13:06:15|63552.13
13:06:16|63552.13
13:06:17|63552.13
13:06:18|63552.13
13:06:19|63552.13
13:06:19|63554.33
13:06:21|63554.33
13:06:22|63554.33
13:06:22|63554.33
13:06:23|63554.33
13:06:25|63554.33
13:06:26|63554.33
13:06:27|63554.33
13:06:28|63554.33
13:06:29|63554.33
13:06:29|63554.33
13:06:30|63554.33
13:06:31|63567.69
13:06:32|63567.69
13:06:34|63567.69
13:06:34|63552.35
13:06:35|63552.35
13:06:36|63552.35
13:06:37|63552.35
13:06:38|63552.35
13:06:39|63552.35
13:06:40|63552.35
13:06:41|63552.35
13:06:42|63535.01
13:06:43|63536.66
13:06:45|63536.66
13:06:46|63536.66
13:06:46|63536.66
13:06:48|63536.66
13:06:48|63536.66
13:06:49|63536.66
13:06:50|63528.51
13:06:52|63528.51
13:06:52|63528.51
13:06:53|63528.51
13:06:54|63529.29
13:06:55|63529.29
13:06:56|63529.29
13:06:57|63529.29
13:06:59|63529.29
13:06:59|63529.29
13:07:00|63529.29
13:07:02|63529.29
13:07:03|63543.67
13:07:04|63543.67
13:07:05|63543.67
13:07:07|63543.67
13:07:08|63543.67
13:07:09|63543.67
13:07:10|63543.67
13:07:11|63539.01
13:07:12|63539.01
13:07:14|63539.01
13:07:15|63539.01
13:07:15|63541.96
13:07:17|63541.96
13:07:18|63546.34
13:07:19|63546.34
13:07:20|63546.34
13:07:20|63546.34
13:07:22|63546.34
13:07:23|63546.34
13:07:24|63546.34
13:07:24|63545.3
13:07:25|63545.3
13:07:26|63545.3
13:07:27|63545.3
13:07:29|63545.3
13:07:30|63545.3
13:07:30|63545.3
13:07:31|63545.3
13:07:33|63545.3
13:07:34|63545.3
13:07:34|63545.3
13:07:35|63545.3
13:07:36|63545.3
13:07:37|63545.3
13:07:39|63545.3
13:07:40|63547.61
13:07:41|63547.61
13:07:42|63547.61
13:07:43|63547.61
13:07:44|63547.61
13:07:45|63546.21
13:07:46|63535.19
13:07:47|63535.19
13:07:47|63535.19
13:07:48|63535.19
13:07:49|63535.19
13:07:51|63530.09
13:07:52|63530.09
13:07:53|63530.09
13:07:54|63530.09
13:07:55|63530.09
13:07:55|63530.09
13:07:56|63530.09
13:07:58|63534.76
13:07:58|63536.7
13:07:59|63536.7
13:08:00|63534.76
13:08:01|63534.76
13:08:02|63534.76
13:08:04|63534.76
13:08:06|63534.76
13:08:06|63528.2
13:08:08|63528.2
13:08:08|63528.2
13:08:10|63529.64
13:08:11|63528.19
13:08:12|63528.19
13:08:13|63543.9
13:08:15|63543.9
13:08:16|63553.42
13:08:16|63553.42
13:08:18|63553.42
13:08:18|63553.42
13:08:19|63553.42
13:08:21|63553.42
13:08:22|63553.42
13:08:22|63553.42
13:08:24|63553.42
13:08:25|63553.42
13:08:26|63553.42
13:08:27|63551.02
13:08:27|63536.7
13:08:29|63536.7
13:08:30|63536.7
13:08:31|63511.28
13:08:32|63511.28
13:08:32|63511.28
13:08:34|63511.28
13:08:35|63511.28
13:08:36|63511.28
13:08:37|63511.28
13:08:38|63511.28
13:08:39|63511.28
13:08:40|63511.28
13:08:41|63511.28
13:08:41|63511.28
13:08:43|63525.76
13:08:44|63525.76
13:08:45|63525.76
13:08:46|63526.49
13:08:47|63527.51
13:08:47|63527.51
13:08:49|63527.51
13:08:50|63527.51
13:08:51|63527.51
13:08:52|63527.51
13:08:53|63526.14
13:08:54|63526.27
13:08:54|63522.77
13:08:56|63522.77
13:08:57|63527.6
13:08:57|63527.6
13:08:59|63527.6
13:08:59|63527.6
13:09:01|63527.6
13:09:02|63530.35
13:09:03|63530.35
13:09:03|63530.35
13:09:06|63530.35
13:09:07|63530.35
13:09:09|63530.35
13:09:09|63530.35
13:09:10|63525.54
13:09:12|63525.54
13:09:13|63525.54
13:09:14|63525.54
13:09:15|63525.54
13:09:16|63525.54
13:09:17|63516.87
13:09:18|63516.87
13:09:19|63510.25
13:09:20|63510.25
13:09:21|63451.91
13:09:22|63499.94
13:09:23|63499.94
13:09:24|63502.07
13:09:25|63502.07
13:09:26|63502.07
13:09:27|63502.07
13:09:28|63497.6
13:09:29|63497.6
13:09:30|63497.6
13:09:31|63497.6
13:09:32|63497.6
13:09:33|63497.6
13:09:34|63497.6
13:09:35|63497.6
13:09:36|63515.95
13:09:37|63515.95
13:09:38|63515.95
13:09:39|63515.95
13:09:40|63509.06
13:09:41|63509.06
13:09:42|63509.06
13:09:43|63511.25
13:09:44|63511.25
13:09:45|63511.25
13:09:46|63511.25
13:09:47|63511.25
13:09:48|63511.25
13:09:49|63511.25
13:09:50|63511.25
13:09:51|63511.25
13:09:52|63507.66
13:09:53|63507.66
13:09:54|63507.66
13:09:55|63507.66
13:09:56|63507.66
13:09:57|63507.66
13:09:58|63507.66
13:09:59|63507.66
13:10:00|63507.66
13:10:01|63507.66
13:10:02|63507.66
13:10:03|63507.66
13:10:04|63507.66
13:10:06|63496.91
13:10:07|63493.61
13:10:08|63493.61
13:10:10|63493.61
13:10:10|63497.53
13:10:11|63497.53
13:10:12|63497.53
13:10:13|63497.53
13:10:15|63497.53
13:10:16|63497.53
13:10:17|63497.53
13:10:17|63497.53
13:10:18|63497.53
13:10:19|63497.53
13:10:21|63497.53
13:10:21|63497.53
13:10:22|63497.53
13:10:23|63497.53
13:10:24|63497.53
13:10:25|63527.31
13:10:26|63527.31
13:10:28|63527.31
13:10:29|63527.31
13:10:29|63527.31
13:10:30|63527.31
13:10:31|63527.31
13:10:32|63527.31
13:10:33|63527.31
13:10:34|63529.37
13:10:35|63529.37
13:10:36|63524.9
13:10:37|63524.9
13:10:38|63524.9
13:10:39|63524.9
13:10:40|63524.9
13:10:41|63524.9
13:10:42|63527.61
13:10:44|63527.61
13:10:44|63527.61
13:10:45|63527.61
13:10:47|63527.61
13:10:47|63527.61
13:10:48|63527.61
13:10:49|63527.61
13:10:50|63527.61
13:10:51|63527.31
13:10:52|63527.31
13:10:53|63527.31
13:10:54|63527.31
13:10:55|63527.31
13:10:56|63527.31
13:10:57|63527.31
13:10:58|63527.31
13:11:00|63527.31
13:11:01|63524.26
13:11:01|63524.26
13:11:02|63524.26
13:11:03|63524.26
13:11:04|63524.26
13:11:05|63524.26
13:11:07|63524.26
13:11:08|63524.26
13:11:09|63524.26
13:11:11|63522.76
13:11:11|63522.68
13:11:12|63521.98
13:11:14|63521.98
13:11:14|63521.98
13:11:15|63521.98
13:11:16|63507.75
13:11:17|63507.75
13:11:19|63503.94
13:11:20|63503.94
13:11:21|63503.94
13:11:22|63503.94
13:11:23|63503.94
13:11:24|63503.94
13:11:26|63503.94
13:11:26|63503.94
13:11:27|63503.94
13:11:28|63503.94
13:11:29|63503.94
13:11:31|63497.29
13:11:31|63497.29
13:11:32|63497.29
13:11:34|63497.29
13:11:34|63499.87
13:11:36|63499.87
13:11:36|63499.87
13:11:38|63505.73
13:11:38|63505.73
13:11:39|63505.73
13:11:40|63505.73
13:11:42|63505.73
13:11:42|63505.73
13:11:43|63505.73
13:11:44|63505.73
13:11:45|63505.73
13:11:46|63505.73
13:11:47|63505.73
13:11:48|63505.73
13:11:49|63504.61
13:11:50|63507.95
13:11:51|63507.95
13:11:53|63507.95
13:11:53|63507.95
13:11:54|63507.95
13:11:55|63507.95
13:11:56|63507.95
13:11:57|63507.95
13:11:59|63507.95
13:12:00|63507.95
13:12:00|63483.88
13:12:01|63500.46
13:12:02|63500.46
13:12:03|63500.46
13:12:04|63500.46
13:12:05|63500.46
13:12:07|63500.46
13:12:08|63474.75
13:12:10|63474.07
13:12:10|63480.04
13:12:12|63480.04
13:12:13|63480.04
13:12:14|63480.04
13:12:15|63480.04
13:12:16|63480.04
13:12:17|63480.04
13:12:18|63480.04
13:12:19|63480.04
13:12:20|63480.04
13:12:21|63480.04
13:12:22|63480.04
13:12:23|63480.04
13:12:24|63480.04
13:12:25|63480.04
13:12:26|63474.26
13:12:27|63477.
13:12:28|63480.23
13:12:29|63480.23
13:12:30|63481.03
13:12:31|63484.
13:12:32|63484.
13:12:33|63484.
13:12:34|63484.
13:12:35|63484.
13:12:36|63484.
13:12:37|63484.
13:12:38|63476.85
13:12:39|63476.85
13:12:40|63476.85
13:12:41|63476.85
13:12:42|63476.85
13:12:43|63476.85
13:12:44|63476.85
13:12:45|63476.85
13:12:46|63467.31
13:12:47|63467.31
13:12:48|63467.31
13:12:49|63464.02
13:12:50|63460.85
13:12:51|63465.59
13:12:52|63465.59
13:12:53|63465.59
13:12:54|63465.59
13:12:55|63475.48
13:12:56|63475.48
13:12:57|63475.48
13:12:59|63475.48
13:13:00|63475.48
13:13:01|63475.48
13:13:02|63475.48
13:13:02|63475.48
13:13:04|63475.48
13:13:05|63483.66
13:13:05|63483.66
13:13:06|63483.66
13:13:09|63473.12
13:13:10|63473.12
13:13:11|63464.7
13:13:12|63467.87
13:13:14|63467.87
13:13:14|63468.94
13:13:15|63473.9
13:13:17|63475.48
13:13:17|63475.48
13:13:18|63475.48
13:13:20|63475.48
13:13:20|63475.48
13:13:21|63475.48
13:13:23|63475.48
13:13:23|63475.48
13:13:24|63475.48
13:13:25|63467.3
13:13:26|63467.3
13:13:27|63467.3
13:13:29|63467.3
13:13:30|63467.31
13:13:31|63486.85
13:13:32|63486.85
13:13:33|63486.85
13:13:34|63486.85
13:13:35|63486.85
13:13:36|63483.67
13:13:37|63483.67
13:13:38|63483.67
13:13:39|63483.67
13:13:40|63483.67
13:13:41|63483.67
13:13:42|63483.67
13:13:43|63483.67
13:13:44|63483.67
13:13:45|63483.67
13:13:46|63483.67
13:13:47|63469.85
13:13:48|63469.85
13:13:49|63469.85
13:13:50|63469.85
13:13:51|63469.85
13:13:52|63469.85
13:13:53|63469.85
13:13:54|63469.85
13:13:55|63469.85
13:13:56|63469.41
13:13:57|63469.41
13:13:58|63469.41
13:13:59|63469.41
13:14:00|63469.41
13:14:02|63469.41
13:14:02|63469.41
13:14:03|63469.41
13:14:04|63469.41
13:14:05|63469.41
13:14:06|63468.43
13:14:07|63468.43
13:14:09|63455.08
13:14:10|63455.08
13:14:12|63463.37
13:14:12|63463.37
13:14:13|63463.37
13:14:15|63463.37
13:14:16|63468.9
13:14:17|63468.9
13:14:18|63468.9
13:14:19|63468.9
13:14:20|63468.9
13:14:21|63469.64
13:14:22|63469.64
13:14:23|63469.64
13:14:24|63460.63
13:14:25|63460.63
13:14:26|63460.63
13:14:27|63460.63
13:14:28|63460.63
13:14:29|63460.63
13:14:30|63460.63
13:14:31|63458.62
13:14:32|63465.56
13:14:33|63465.56
13:14:34|63465.56
13:14:35|63465.56
13:14:36|63465.56
13:14:37|63465.56
13:14:38|63465.56
13:14:39|63465.56
13:14:40|63469.85
13:14:41|63469.85
13:14:42|63469.85
13:14:43|63469.85
13:14:44|63469.85
13:14:46|63469.85
13:14:47|63471.13
13:14:47|63471.13
13:14:49|63471.13
13:14:50|63471.13
13:14:50|63474.22
13:14:52|63474.22
13:14:52|63474.03
13:14:53|63472.9
13:14:54|63472.9
13:14:56|63472.9
13:14:56|63472.9
13:14:58|63472.9
13:14:58|63472.9
13:15:00|63472.9
13:15:01|63472.9
13:15:01|63472.9
13:15:03|63472.9
13:15:04|63472.9
13:15:05|63472.9
13:15:06|63472.9
13:15:06|63472.11
13:15:07|63472.11
13:15:08|63472.11
13:15:11|63472.11
13:15:11|63463.16
13:15:13|63463.29
13:15:14|63463.29
13:15:15|63463.29
13:15:16|63463.29
13:15:17|63463.29
13:15:18|63463.29
13:15:20|63463.29
13:15:20|63463.29
13:15:21|63463.29
13:15:22|63463.29
13:15:23|63463.29
13:15:24|63463.29
13:15:25|63463.29
13:15:26|63463.29
13:15:27|63446.49
13:15:28|63446.49
13:15:29|63446.49
13:15:30|63446.49
13:15:31|63446.49
13:15:32|63446.49
13:15:33|63446.49
13:15:34|63446.49
13:15:35|63442.03
13:15:36|63442.03
13:15:37|63442.03
13:15:38|63442.03
13:15:39|63442.03
13:15:40|63442.03
13:15:41|63442.03
13:15:42|63438.71
13:15:43|63438.71
13:15:44|63438.71
13:15:45|63392.17
13:15:46|63396.82
13:15:47|63409.73
13:15:48|63409.73
13:15:49|63409.73
13:15:50|63409.73
13:15:51|63409.73
13:15:52|63409.73
13:15:53|63409.73
13:15:54|63409.73
13:15:55|63384.36
13:15:56|63384.36
13:15:57|63384.36
13:15:58|63384.36
13:15:59|63384.36
13:16:00|63375.52
13:16:01|63375.52
13:16:02|63382.72
13:16:03|63374.53
13:16:04|63374.53
13:16:05|63374.53
13:16:06|63374.53
13:16:07|63374.53
13:16:08|63374.53
13:16:09|63374.53
13:16:11|63347.88
13:16:12|63374.61
13:16:13|63374.61
13:16:14|63374.61
13:16:15|63374.61
13:16:16|63374.61
13:16:17|63363.76
13:16:18|63363.76
13:16:19|63363.76
13:16:20|63361.05
13:16:21|63345.13
13:16:23|63345.13
13:16:23|63356.02
13:16:24|63356.02
13:16:25|63345.26
13:16:26|63345.26
13:16:27|63345.26
13:16:28|63345.26
13:16:29|63345.26
13:16:31|63347.3
13:16:32|63347.3
13:16:32|63347.3
13:16:33|63347.3
13:16:34|63347.3
13:16:36|63336.47
13:16:37|63336.47
13:16:38|63336.47
13:16:39|63336.47
13:16:40|63336.47
13:16:40|63336.47
13:16:41|63334.52
13:16:42|63334.52
13:16:43|63347.49
13:16:44|63347.49
13:16:45|63334.53
13:16:46|63316.08
13:16:47|63316.08
13:16:48|63316.08
13:16:49|63314.36
13:16:50|63320.24
13:16:51|63309.61
13:16:53|63309.61
13:16:54|63309.61
13:16:56|63308.
13:16:56|63308.
13:16:57|63308.
13:16:58|63308.
13:16:59|63308.
13:17:00|63308.
13:17:01|63290.21
13:17:02|63302.73
13:17:03|63302.73
13:17:04|63302.77
13:17:05|63322.
13:17:06|63322.
13:17:07|63322.
13:17:08|63339.73
13:17:09|63339.73
13:17:11|63339.73
13:17:12|63330.14
13:17:13|63330.14
13:17:15|63330.14
13:17:16|63330.14
13:17:16|63330.14
13:17:17|63330.14
13:17:19|63330.14
13:17:19|63330.14
13:17:20|63312.31
13:17:21|63312.31
13:17:22|63312.31
13:17:23|63312.31
13:17:24|63312.31
13:17:26|63312.31
13:17:27|63312.31
13:17:27|63302.78
13:17:29|63274.54
13:17:29|63274.54
13:17:31|63274.86
13:17:32|63274.86
13:17:33|63265.3
13:17:34|63265.3
13:17:35|63265.3
13:17:36|63263.22
13:17:37|63263.22
13:17:38|63260.95
13:17:39|63260.95
13:17:40|63256.05
13:17:41|63258.21
13:17:43|63258.21
13:17:43|63258.21
13:17:44|63258.21
13:17:45|63258.21
13:17:46|63258.21
13:17:47|63257.74
13:17:48|63257.74
13:17:49|63257.74
13:17:50|63284.32
13:17:51|63284.32
13:17:52|63284.32
13:17:53|63284.32
13:17:54|63284.32
13:17:55|63284.32
13:17:56|63284.32
13:17:57|63284.32
13:17:58|63284.32
13:17:59|63284.32
13:18:00|63284.32
13:18:01|63284.32
13:18:02|63284.32
13:18:03|63284.32
13:18:04|63284.32
13:18:05|63284.32
13:18:06|63284.32
13:18:07|63284.32
13:18:08|63284.32
13:18:09|63284.32
13:18:10|63284.32
13:18:11|63242.37
13:18:13|63242.37
13:18:14|63242.37
13:18:15|63242.37
13:18:16|63251.06
13:18:17|63251.06
13:18:19|63251.06
13:18:20|63251.06
13:18:20|63251.06
13:18:21|63251.06
13:18:23|63251.06
13:18:24|63263.62
13:18:24|63263.62
13:18:25|63263.62
13:18:26|63263.62
13:18:27|63263.62
13:18:28|63284.17
13:18:30|63284.17
13:18:30|63284.17
13:18:31|63284.17
13:18:32|63284.17
13:18:33|63284.17
13:18:35|63295.85
13:18:36|63295.85
13:18:36|63295.85
13:18:37|63295.85
13:18:39|63319.91
13:18:39|63319.91
13:18:40|63319.91
13:18:41|63319.91
13:18:42|63319.91
13:18:43|63301.91
13:18:45|63301.91
13:18:45|63301.91
13:18:46|63301.91
13:18:48|63302.28
13:18:49|63308.5
13:18:49|63321.65
13:18:50|63321.65
13:18:51|63321.65
13:18:52|63321.65
13:18:53|63321.65
13:18:54|63321.65
13:18:55|63304.69
13:18:56|63304.69
13:18:58|63304.69
13:18:58|63304.69
13:18:59|63319.01
13:19:00|63319.01
13:19:02|63319.01
13:19:02|63319.01
13:19:03|63319.01
13:19:04|63319.01
13:19:05|63319.01
13:19:06|63323.63
13:19:07|63323.63
13:19:08|63323.63
13:19:09|63323.63
13:19:11|63330.58
13:19:11|63330.58
13:19:12|63330.58
13:19:14|63330.58
13:19:16|63330.58
13:19:18|63330.58
13:19:18|63330.58
13:19:20|63330.58
13:19:21|63330.58
13:19:22|63330.58
13:19:23|63330.58
13:19:24|63337.59
13:19:25|63337.59
13:19:26|63337.59
13:19:27|63337.59
13:19:28|63337.59
13:19:29|63337.59
13:19:30|63337.59
13:19:31|63337.59
13:19:32|63337.59
13:19:33|63295.49
13:19:34|63295.49
13:19:35|63295.49
13:19:36|63295.49
13:19:37|63295.49
13:19:38|63295.49
13:19:39|63295.49
13:19:40|63295.49
13:19:41|63293.68
13:19:42|63293.68
13:19:43|63260.97
13:19:44|63260.97
13:19:45|63260.97
13:19:46|63260.97
13:19:47|63260.97
13:19:48|63260.97
13:19:49|63260.97
13:19:50|63260.97
13:19:51|63276.63
13:19:52|63276.63
13:19:53|63276.63
13:19:54|63276.63
13:19:55|63276.63
13:19:56|63283.48
13:19:57|63283.48
13:19:58|63295.5
13:20:00|63299.08
13:20:00|63284.5
13:20:01|63296.28
13:20:02|63296.28
13:20:03|63296.28
13:20:04|63296.28
13:20:05|63296.28
13:20:07|63296.28
13:20:07|63296.28
13:20:08|63296.28
13:20:09|63296.28
13:20:10|63308.64
13:20:11|63308.64
13:20:12|63308.64
13:20:14|63308.64
13:20:15|63308.64
13:20:16|63340.
13:20:17|63340.55
13:20:18|63340.55
13:20:19|63336.55
13:20:20|63336.55
13:20:21|63336.55
13:20:22|63336.55
13:20:23|63336.55
13:20:24|63336.55
13:20:25|63336.55
13:20:26|63336.55
13:20:27|63336.55
13:20:28|63336.55
13:20:29|63336.55
13:20:30|63336.55
13:20:31|63336.55
13:20:32|63336.55
13:20:33|63336.55
13:20:34|63336.55
13:20:35|63336.55
13:20:36|63336.55
13:20:37|63336.55
13:20:38|63336.55
13:20:39|63336.55
13:20:40|63360.45
13:20:41|63360.45
13:20:42|63360.45
13:20:43|63371.71
13:20:44|63371.71
13:20:45|63371.71
13:20:46|63384.49
13:20:47|63385.57
13:20:48|63385.57
13:20:49|63385.57
13:20:50|63382.41
13:20:51|63362.57
13:20:52|63360.81
13:20:53|63360.81
13:20:54|63360.81
13:20:55|63360.81
13:20:56|63360.81
13:20:57|63360.81
13:20:58|63360.81
13:20:59|63360.81
13:21:00|63360.81
13:21:01|63334.66
13:21:03|63334.66
13:21:03|63334.66
13:21:04|63334.66
13:21:05|63334.66
13:21:06|63334.66
13:21:07|63334.66
13:21:09|63334.66
13:21:09|63334.66
13:21:10|63336.47
13:21:11|63336.47
13:21:12|63336.47
13:21:13|63336.47
13:21:14|63362.03
13:21:16|63357.45
13:21:17|63357.45
13:21:18|63357.45
13:21:19|63357.45
13:21:20|63357.45
13:21:21|63357.45
13:21:22|63359.49
13:21:23|63359.57
13:21:24|63359.57
13:21:25|63359.57
13:21:26|63359.57
13:21:27|63359.57
13:21:28|63359.57
13:21:29|63359.57
13:21:30|63360.94
13:21:31|63360.94
13:21:32|63360.94
13:21:33|63359.46
13:21:34|63359.46
13:21:35|63359.46
13:21:36|63357.93
13:21:38|63357.93
13:21:38|63368.93
13:21:40|63368.93
13:21:40|63368.93
13:21:42|63368.93
13:21:43|63368.93
13:21:43|63368.93
13:21:44|63368.93
13:21:46|63368.93
13:21:46|63366.49
13:21:48|63366.49
13:21:49|63366.49
13:21:49|63366.49
13:21:50|63366.49
13:21:52|63366.49
13:21:52|63366.49
13:21:54|63370.09
13:21:55|63370.09
13:21:55|63370.09
13:21:56|63370.09
13:21:58|63370.09
13:21:59|63370.09
13:22:00|63370.09
13:22:01|63382.22
13:22:02|63384.86
13:22:02|63384.86
13:22:04|63384.86
13:22:05|63384.86
13:22:06|63384.86
13:22:06|63384.86
13:22:08|63384.86
13:22:08|63386.31
13:22:10|63386.31
13:22:11|63384.61
13:22:12|63384.61
13:22:12|63384.61
13:22:14|63384.61
13:22:15|63389.99
13:22:16|63371.28
13:22:17|63371.28
13:22:19|63371.28
13:22:20|63371.28
13:22:21|63371.28
13:22:22|63357.23
13:22:23|63357.23
13:22:25|63357.23
13:22:26|63357.23
13:22:27|63357.23
13:22:28|63357.23
13:22:29|63357.23
13:22:29|63357.23
13:22:30|63357.23
13:22:32|63357.23
13:22:33|63357.23
13:22:34|63357.23
13:22:34|63357.23
13:22:35|63356.99
13:22:36|63362.59
13:22:37|63362.59
13:22:38|63362.59
13:22:39|63379.89
13:22:40|63379.89
13:22:41|63379.89
13:22:42|63379.89
13:22:43|63390.19
13:22:45|63390.19
13:22:46|63390.19
13:22:47|63390.19
13:22:47|63390.19
13:22:48|63390.19
13:22:50|63390.19
13:22:50|63393.85
13:22:51|63395.46
13:22:52|63395.46
13:22:54|63395.46
13:22:55|63395.46
13:22:55|63408.03
13:22:56|63408.03
13:22:57|63408.03
13:22:58|63408.03
13:22:59|63408.03
13:23:00|63408.03
13:23:02|63408.03
13:23:02|63408.03
13:23:03|63408.03
13:23:04|63408.03
13:23:05|63408.03
13:23:06|63408.03
13:23:07|63408.03
13:23:08|63408.03
13:23:09|63408.03
13:23:11|63415.46
13:23:11|63415.46
13:23:12|63415.46
13:23:13|63442.82
13:23:14|63479.17
13:23:15|63479.4
13:23:16|63479.4
13:23:19|63479.4
13:23:19|63468.42
13:23:21|63470.37
13:23:23|63470.38
13:23:24|63475.74
13:23:25|63475.3
13:23:25|63475.3
13:23:27|63475.3
13:23:27|63475.3
13:23:28|63452.27
13:23:29|63452.27
13:23:31|63452.5
13:23:32|63452.5
13:23:33|63444.25
13:23:34|63444.25
13:23:35|63444.25
13:23:36|63444.25
13:23:37|63441.35
13:23:38|63441.35
13:23:38|63441.35
13:23:40|63441.35
13:23:41|63441.35
13:23:42|63441.35
13:23:43|63441.35
13:23:44|63432.75
13:23:45|63432.75
13:23:46|63432.75
13:23:47|63432.75
13:23:48|63432.75
13:23:49|63437.83
13:23:49|63437.83
13:23:51|63437.83
13:23:52|63437.83
13:23:53|63437.83
13:23:54|63437.83
13:23:54|63437.83
13:23:56|63416.56
13:23:56|63425.19
13:23:58|63425.19
13:23:59|63400.
13:24:00|63400.
13:24:01|63400.
13:24:02|63400.
13:24:03|63400.
13:24:04|63400.
13:24:05|63400.
13:24:05|63400.
13:24:07|63400.
13:24:08|63400.
13:24:08|63400.
13:24:10|63373.37
13:24:11|63368.12
13:24:12|63363.86
13:24:13|63363.86
13:24:13|63363.86
13:24:15|63363.86
13:24:16|63364.29
13:24:17|63364.29
13:24:18|63366.21
13:24:19|63366.25
13:24:20|63366.25
13:24:21|63361.86
13:24:22|63361.86
13:24:23|63361.86
13:24:24|63361.86
13:24:25|63361.86
13:24:26|63362.99
13:24:27|63366.47
13:24:28|63366.47
13:24:29|63366.47
13:24:30|63366.47
13:24:31|63366.47
13:24:32|63366.47
13:24:33|63366.47
13:24:34|63366.47
13:24:35|63366.47
13:24:36|63366.47
13:24:37|63366.47
13:24:39|63366.47
13:24:40|63366.47
13:24:41|63384.29
13:24:42|63384.29
13:24:43|63384.29
13:24:43|63384.29
13:24:45|63384.29
13:24:45|63352.34
13:24:47|63359.94
13:24:48|63359.94
13:24:49|63351.85
13:24:50|63351.85
13:24:51|63351.85
13:24:52|63351.85
13:24:53|63351.85
13:24:54|63351.85
13:24:55|63351.85
13:24:56|63351.85
13:24:57|63351.85
13:24:58|63351.85
13:24:59|63351.85
13:25:00|63350.49
13:25:01|63350.49
13:25:02|63350.49
13:25:03|63350.49
13:25:04|63350.49
13:25:05|63350.49
13:25:06|63350.49
13:25:07|63342.49
13:25:08|63336.62
13:25:09|63330.28
13:25:10|63325.
13:25:11|63327.32
13:25:12|63327.32
13:25:13|63327.32
13:25:14|63333.3
13:25:15|63333.3
13:25:16|63333.3
13:25:17|63333.3
13:25:18|63333.3
13:25:19|63342.96
13:25:21|63350.77
13:25:21|63350.77
13:25:23|63342.26
13:25:23|63342.26
13:25:24|63330.5
13:25:25|63335.04
13:25:27|63335.04
13:25:28|63310.61
13:25:29|63310.61
13:25:30|63304.89
13:25:31|63319.34
13:25:32|63319.34
13:25:33|63319.34
13:25:34|63319.34
13:25:35|63319.34
13:25:36|63319.34
13:25:37|63319.34
13:25:38|63311.55
13:25:39|63311.55
13:25:40|63311.55
13:25:41|63311.55
13:25:42|63316.87
13:25:43|63315.85
13:25:44|63315.85
13:25:45|63315.85
13:25:46|63309.49
13:25:47|63309.49
13:25:48|63309.49
13:25:49|63315.13
13:25:50|63315.13
13:25:51|63315.13
13:25:52|63315.13
13:25:53|63315.13
13:25:54|63342.69
13:25:55|63342.69
13:25:56|63342.69
13:25:57|63342.69
13:25:58|63342.69
13:25:59|63342.69
13:26:00|63342.69
13:26:01|63341.19
13:26:02|63341.19
13:26:03|63341.19
13:26:04|63341.19
13:26:05|63341.19
13:26:06|63350.38
13:26:07|63350.38
13:26:08|63344.4
13:26:09|63344.4
13:26:10|63344.4
13:26:11|63356.11
13:26:12|63356.11
13:26:13|63356.11
13:26:15|63356.11
13:26:16|63356.11
13:26:16|63384.75
13:26:17|63384.75
13:26:19|63384.75
13:26:19|63384.75
13:26:21|63384.75
13:26:23|63384.75
13:26:24|63387.13
13:26:25|63387.13
13:26:26|63387.13
13:26:27|63387.13
13:26:28|63378.16
13:26:29|63396.12
13:26:30|63396.12
13:26:32|63399.6
13:26:33|63399.6
13:26:33|63394.57
13:26:34|63397.23
13:26:35|63397.23
13:26:37|63397.23
13:26:38|63397.23
13:26:39|63397.23
13:26:40|63398.5
13:26:41|63398.5
13:26:41|63398.5
13:26:43|63398.5
13:26:44|63398.5
13:26:44|63398.5
13:26:46|63394.45
13:26:47|63394.45
13:26:48|63394.45
13:26:49|63394.45
13:26:50|63394.45
13:26:51|63394.45
13:26:52|63408.18
13:26:53|63408.18
13:26:54|63408.18
13:26:55|63408.18
13:26:56|63408.18
13:26:57|63415.19
13:26:58|63415.19
13:26:59|63415.19
13:27:00|63415.19
13:27:01|63415.19
13:27:02|63415.19
13:27:03|63415.19
13:27:03|63377.85
13:27:05|63377.85
13:27:06|63408.02
13:27:07|63408.02
13:27:08|63426.92
13:27:09|63426.92
13:27:10|63418.36
13:27:11|63433.27
13:27:12|63433.27
13:27:13|63433.27
13:27:14|63433.27
13:27:15|63433.27
13:27:16|63433.27
13:27:17|63433.27
13:27:18|63424.35
13:27:19|63424.35
13:27:20|63420.14
13:27:21|63420.14
13:27:22|63420.14
13:27:23|63420.14
13:27:25|63403.63
13:27:25|63405.12
13:27:26|63405.12
13:27:27|63405.12
13:27:29|63402.41
13:27:29|63402.41
13:27:30|63393.25
13:27:31|63395.3
13:27:32|63395.3
13:27:33|63395.3
13:27:34|63395.3
13:27:35|63395.3
13:27:36|63402.65
13:27:37|63402.65
13:27:38|63402.65
13:27:39|63402.65
13:27:40|63402.65
13:27:41|63402.65
13:27:42|63406.41
13:27:43|63406.18
13:27:45|63406.2
13:27:46|63406.2
13:27:47|63406.2
13:27:48|63420.69
13:27:49|63420.69
13:27:50|63419.53
13:27:51|63414.78
13:27:52|63414.78
13:27:53|63408.5
13:27:54|63408.5
13:27:55|63408.5
13:27:56|63401.07
13:27:57|63401.07
13:27:58|63401.07
13:27:59|63373.63
13:28:01|63368.9
13:28:01|63368.9
13:28:02|63368.91
13:28:03|63368.91
13:28:04|63368.91
13:28:05|63346.93
13:28:06|63346.93
13:28:07|63346.93
13:28:08|63346.93
13:28:10|63346.93
13:28:10|63344.51
13:28:11|63348.97
13:28:12|63348.97
13:28:13|63348.97
13:28:14|63348.97
13:28:15|63344.74
13:28:16|63344.74
13:28:17|63344.74
13:28:18|63344.74
13:28:19|63344.74
13:28:20|63331.82
13:28:22|63331.82
13:28:24|63331.82
13:28:25|63331.82
13:28:26|63331.95
13:28:27|63331.95
13:28:28|63332.82
13:28:30|63332.82
13:28:30|63333.23
13:28:31|63333.71
13:28:32|63333.71
13:28:33|63333.71
13:28:34|63333.71
13:28:35|63332.25
13:28:36|63342.29
13:28:37|63342.29
13:28:38|63342.29
13:28:39|63342.29
13:28:40|63342.29
13:28:41|63342.29
13:28:42|63342.29
13:28:43|63342.29
13:28:44|63353.97
13:28:45|63353.09
13:28:46|63353.09
13:28:48|63353.09
13:28:48|63353.09
13:28:49|63350.86
13:28:50|63350.86
13:28:51|63350.86
13:28:52|63350.86
13:28:53|63350.86
13:28:54|63351.47
13:28:55|63351.47
13:28:56|63351.47
13:28:57|63351.47
13:28:58|63351.47
13:28:59|63351.85
13:29:00|63353.52
13:29:01|63353.52
13:29:02|63353.52
13:29:04|63368.84
13:29:05|63368.84
13:29:06|63380.89
13:29:07|63380.89
13:29:08|63380.89
13:29:09|63380.89
13:29:10|63380.89
13:29:11|63370.61
13:29:12|63370.62
13:29:13|63370.62
13:29:14|63371.53
13:29:15|63371.53
13:29:16|63371.53
13:29:17|63374.4
13:29:18|63377.
13:29:19|63362.64
13:29:20|63353.12
13:29:21|63344.96
13:29:22|63344.96
13:29:23|63359.9
13:29:25|63359.9
13:29:26|63359.9
13:29:27|63359.9
13:29:28|63355.39
13:29:29|63355.39
13:29:30|63355.39
13:29:32|63355.39
13:29:33|63355.39
13:29:34|63364.05
13:29:35|63364.05
13:29:35|63364.04
13:29:36|63364.04
13:29:38|63364.04
13:29:38|63364.04
13:29:40|63365.77
13:29:41|63365.77
13:29:41|63358.4
13:29:42|63358.4
13:29:44|63358.4
13:29:44|63365.95
13:29:45|63365.95
13:29:46|63365.95
13:29:48|63365.95
13:29:49|63365.95
13:29:50|63365.95
13:29:51|63365.95
13:29:52|63365.95
13:29:53|63350.2
13:29:54|63350.2
13:29:55|63369.74
13:29:56|63399.07
13:29:57|63399.07
13:29:58|63403.15
13:29:59|63403.15
13:30:00|63403.15
13:30:01|63418.52
13:30:02|63418.52
13:30:03|63418.52
13:30:04|63418.52
13:30:05|63418.52
13:30:06|63418.52
13:30:07|63420.
13:30:08|63437.05
13:30:09|63437.05
13:30:10|63437.05
13:30:11|63437.06
13:30:12|63437.07
13:30:13|63437.07
13:30:14|63437.06
13:30:15|63437.06
13:30:16|63437.06
13:30:17|63437.06
13:30:18|63437.06
13:30:19|63437.07
13:30:20|63437.07
13:30:21|63437.07
13:30:22|63437.07
13:30:24|63437.07
13:30:24|63437.07
13:30:26|63437.07
13:30:27|63437.07
13:30:28|63437.07
13:30:29|63442.75
13:30:30|63442.75
13:30:31|63442.75
13:30:32|63442.75
13:30:33|63442.75
13:30:34|63442.75
13:30:35|63481.98
13:30:36|63470.09
13:30:37|63470.09
13:30:38|63470.09
13:30:39|63470.09
13:30:40|63470.09
13:30:41|63470.09
13:30:42|63470.09
13:30:43|63449.9
13:30:44|63454.98
13:30:45|63454.97
13:30:47|63438.56
13:30:47|63438.56
13:30:49|63438.56
13:30:49|63438.56
13:30:50|63438.01
13:30:51|63438.01
13:30:53|63438.01
13:30:53|63438.01
13:30:54|63438.01
13:30:56|63417.42
13:30:56|63417.42
13:30:58|63417.42
13:30:58|63417.42
13:30:59|63417.42
13:31:01|63427.35
13:31:02|63427.35
13:31:02|63427.35
13:31:03|63427.35
13:31:04|63427.35
13:31:05|63427.35
13:31:06|63411.03
13:31:07|63411.03
13:31:09|63411.03
13:31:09|63411.03
13:31:10|63405.39
13:31:11|63405.39
13:31:13|63382.63
13:31:13|63382.63
13:31:14|63382.63
13:31:15|63370.46
13:31:16|63376.68
13:31:17|63378.44
13:31:18|63378.44
13:31:20|63378.44
13:31:20|63378.44
13:31:21|63378.44
13:31:22|63378.44
13:31:23|63374.17
13:31:25|63374.17
13:31:26|63374.17
13:31:27|63374.17
13:31:28|63374.17
13:31:29|63380.91
13:31:30|63380.91
13:31:32|63380.91
13:31:33|63380.91
13:31:34|63380.91
13:31:34|63369.71
13:31:35|63366.14
13:31:36|63366.14
13:31:37|63366.14
13:31:38|63366.14
13:31:39|63366.14
13:31:40|63366.14
13:31:41|63340.37
13:31:42|63340.37
13:31:43|63340.37
13:31:44|63340.37
13:31:45|63326.97
13:31:46|63326.97
13:31:47|63356.51
13:31:48|63356.51
13:31:49|63356.51
13:31:51|63347.15
13:31:51|63347.15
13:31:52|63352.25
13:31:53|63352.25
13:31:54|63352.25
13:31:55|63352.25
13:31:56|63352.2
13:31:57|63353.72
13:31:58|63353.72
13:31:59|63353.72
13:32:00|63353.72
13:32:01|63353.72
13:32:02|63379.02
13:32:03|63379.02
13:32:04|63379.02
13:32:05|63379.02
13:32:06|63379.02
13:32:07|63379.02
13:32:08|63393.73
13:32:09|63393.73
13:32:10|63387.56
13:32:11|63387.56
13:32:13|63387.56
13:32:13|63377.51
13:32:14|63371.94
13:32:15|63371.94
13:32:16|63371.94
13:32:17|63371.94
13:32:18|63371.94
13:32:19|63371.94
13:32:20|63364.64
13:32:21|63364.64
13:32:22|63364.64
13:32:23|63353.92
13:32:24|63353.92
13:32:26|63363.36
13:32:26|63363.36
13:32:29|63326.56
13:32:29|63319.24
13:32:30|63336.22
13:32:31|63336.22
13:32:33|63346.06
13:32:33|63329.5
13:32:34|63329.5
13:32:35|63341.24
13:32:37|63341.24
13:32:38|63349.38
13:32:38|63349.38
13:32:39|63349.38
13:32:40|63349.38
13:32:41|63349.38
13:32:42|63349.38
13:32:44|63349.42
13:32:45|63349.42
13:32:46|63349.42
13:32:47|63349.42
13:32:48|63349.42
13:32:49|63338.23
13:32:50|63338.23
13:32:51|63321.55
13:32:52|63326.11
13:32:53|63326.11
13:32:55|63330.52
13:32:56|63330.52
13:32:56|63330.52
13:32:57|63330.52
13:32:58|63330.52
13:32:59|63323.2
13:33:00|63323.2
13:33:01|63323.27
13:33:03|63323.27
13:33:03|63323.27
13:33:05|63323.27
13:33:06|63322.56
13:33:06|63322.56
13:33:07|63322.56
13:33:08|63322.56
13:33:09|63322.56
13:33:10|63309.15
13:33:11|63316.9
13:33:12|63316.9
13:33:13|63316.9
13:33:14|63316.9
13:33:15|63316.9
13:33:16|63316.9
13:33:18|63334.92
13:33:18|63341.32
13:33:19|63338.2
13:33:20|63338.2
13:33:21|63331.39
13:33:22|63331.39
13:33:23|63325.06
13:33:24|63325.06
13:33:25|63325.06
13:33:27|63325.06
13:33:29|63325.06
13:33:30|63325.06
13:33:31|63331.39
13:33:32|63338.3
13:33:33|63322.52
13:33:34|63322.52
13:33:35|63322.52
13:33:36|63322.52
13:33:37|63322.52
13:33:38|63322.52
13:33:39|63313.34
13:33:40|63313.34
13:33:41|63313.34
13:33:42|63302.41
13:33:43|63302.41
13:33:44|63302.41
13:33:45|63300.
13:33:46|63297.81
13:33:47|63297.81
13:33:48|63293.6
13:33:49|63293.6
13:33:50|63293.6
13:33:51|63293.6
13:33:52|63293.6
13:33:53|63293.6
13:33:54|63293.6
13:33:55|63293.6
13:33:56|63296.36
13:33:57|63296.36
13:33:58|63296.36
13:33:59|63274.54
13:34:00|63274.54
13:34:01|63274.54
13:34:02|63292.09
13:34:03|63292.09
13:34:04|63292.09
13:34:05|63292.09
13:34:06|63284.28
13:34:07|63284.28
13:34:08|63279.77
13:34:09|63279.77
13:34:10|63279.77
13:34:11|63277.65
13:34:12|63282.67
13:34:13|63279.51
13:34:14|63279.51
13:34:15|63279.51
13:34:16|63250.6
13:34:17|63250.6
13:34:18|63250.6
13:34:19|63250.6
13:34:20|63250.6
13:34:21|63250.6
13:34:22|63250.6
13:34:23|63229.24
13:34:24|63215.26
13:34:25|63237.32
13:34:26|63225.95
13:34:27|63259.24
13:34:28|63259.24
13:34:30|63259.24
13:34:30|63259.24
13:34:32|63242.21
13:34:33|63241.21
13:34:34|63241.21
13:34:35|63227.71
13:34:36|63220.54
13:34:37|63220.54
13:34:38|63210.51
13:34:40|63213.35
13:34:40|63213.35
13:34:41|63213.35
13:34:43|63213.35
13:34:45|63213.35
13:34:46|63213.35
13:34:46|63224.86
13:34:47|63224.86
13:34:48|63224.86
13:34:49|63224.86
13:34:50|63224.86
13:34:51|63224.86
13:34:52|63224.86
13:34:53|63228.41
13:34:54|63228.41
13:34:55|63228.41
13:34:56|63228.41
13:34:57|63228.41
13:34:58|63228.41
13:34:59|63228.41
13:35:00|63237.33
13:35:01|63237.33
13:35:03|63215.18
13:35:03|63215.18
13:35:04|63224.84
13:35:05|63224.84
13:35:07|63224.84
13:35:07|63228.44
13:35:08|63228.44
13:35:09|63228.44
13:35:10|63213.56
13:35:11|63213.62
13:35:12|63214.86
13:35:13|63213.55
13:35:14|63220.13
13:35:15|63220.13
13:35:16|63220.13
13:35:17|63222.2
13:35:18|63222.2
13:35:19|63222.2
13:35:20|63222.2
13:35:21|63222.2
13:35:22|63222.2
13:35:23|63218.89
13:35:24|63218.89
13:35:26|63209.88
13:35:26|63209.88
13:35:27|63209.88
13:35:30|63209.88
13:35:30|63209.88
13:35:31|63209.88
13:35:32|63221.22
13:35:33|63276.4
13:35:35|63276.4
13:35:36|63282.03
13:35:36|63282.03
13:35:38|63281.66
13:35:39|63281.66
13:35:40|63281.66
13:35:40|63295.42
13:35:42|63295.42
13:35:43|63292.26
13:35:44|63279.44
13:35:46|63275.83
13:35:46|63283.93
13:35:47|63290.44
13:35:49|63284.03
13:35:50|63284.03
13:35:50|63284.03
13:35:52|63284.03
13:35:53|63284.03
13:35:54|63295.43
13:35:54|63295.43
13:35:56|63295.43
13:35:56|63295.43
13:35:58|63295.43
13:35:58|63295.43
13:35:59|63302.93
13:36:00|63302.94
13:36:01|63316.55
13:36:02|63316.55
13:36:03|63316.55
13:36:04|63316.55
13:36:06|63316.55
13:36:06|63313.48
13:36:07|63313.48
13:36:09|63313.48
13:36:09|63313.48
13:36:10|63302.49
13:36:11|63308.97
13:36:12|63308.97
13:36:13|63308.97
13:36:14|63308.97
13:36:15|63308.97
13:36:16|63299.89
13:36:17|63292.28
13:36:18|63292.28
13:36:19|63292.28
13:36:20|63288.54
13:36:21|63288.54
13:36:22|63286.26
13:36:23|63286.26
13:36:24|63286.26
13:36:25|63286.26
13:36:26|63286.26
13:36:27|63296.1
13:36:29|63296.1
13:36:30|63296.1
13:36:32|63296.1
13:36:32|63296.1
13:36:33|63290.84
13:36:34|63290.84
13:36:36|63290.84
13:36:37|63290.13
13:36:38|63290.13
13:36:38|63290.13
13:36:40|63290.13
13:36:40|63288.64
13:36:41|63311.92
13:36:43|63311.92
13:36:43|63311.92
13:36:45|63311.92
13:36:45|63311.92
13:36:46|63327.52
13:36:47|63327.52
13:36:48|63327.52
13:36:49|63327.52
13:36:51|63327.52
13:36:51|63335.71
13:36:52|63335.71
13:36:53|63335.71
13:36:54|63333.9
13:36:55|63333.9
13:36:56|63333.9
13:36:57|63342.86
13:36:58|63342.86
13:36:59|63360.4
13:37:01|63349.36
13:37:01|63349.36
13:37:02|63349.36
13:37:03|63349.36
13:37:04|63353.95
13:37:05|63353.95
13:37:06|63345.15
13:37:07|63353.88
13:37:08|63353.88
13:37:09|63353.88
13:37:10|63340.16
13:37:11|63340.16
13:37:12|63340.16
13:37:13|63340.16
13:37:14|63356.94
13:37:15|63370.46
13:37:16|63370.46
13:37:17|63377.36
13:37:19|63393.01
13:37:19|63393.01
13:37:20|63393.01
13:37:21|63393.01
13:37:22|63393.01
13:37:23|63393.01
13:37:25|63393.01
13:37:25|63390.48
13:37:26|63390.48
13:37:27|63390.48
13:37:28|63390.48
13:37:30|63400.9
13:37:32|63400.9
13:37:33|63400.95
13:37:34|63400.95
13:37:36|63409.52
13:37:36|63409.52
13:37:39|63406.1
13:37:40|63406.1
13:37:41|63406.1
13:37:41|63406.1
13:37:42|63406.1
13:37:43|63406.1
13:37:44|63406.1
13:37:45|63396.88
13:37:46|63396.88
13:37:47|63380.72
13:37:48|63376.17
13:37:49|63376.17
13:37:50|63367.14
13:37:51|63375.97
13:37:52|63375.97
13:37:53|63375.97
13:37:54|63394.58
13:37:55|63394.58
13:37:56|63394.58
13:37:57|63394.58
13:37:59|63359.8
13:37:59|63359.8
13:38:00|63359.8
13:38:02|63359.8
13:38:03|63359.8
13:38:03|63359.8
13:38:04|63355.76
13:38:05|63355.76
13:38:06|63355.76
13:38:07|63355.76
13:38:08|63347.54
13:38:09|63347.54
13:38:10|63352.
13:38:11|63352.
13:38:12|63345.4
13:38:13|63345.4
13:38:14|63345.4
13:38:15|63324.4
13:38:16|63316.44
13:38:17|63324.51
13:38:18|63324.51
13:38:19|63324.51
13:38:20|63326.08
13:38:21|63328.21
13:38:22|63328.21
13:38:24|63327.98
13:38:24|63319.62
13:38:25|63343.99
13:38:26|63343.99
13:38:27|63340.55
13:38:28|63340.55
13:38:29|63340.55
13:38:31|63322.86
13:38:31|63322.86
13:38:32|63332.76
13:38:35|63359.09
13:38:35|63359.09
13:38:37|63358.44
13:38:38|63358.44
13:38:39|63358.44
13:38:41|63355.28
13:38:42|63355.28
13:38:42|63355.28
13:38:43|63355.28
13:38:44|63355.28
13:38:45|63355.28
13:38:46|63355.28
13:38:48|63368.65
13:38:48|63368.65
13:38:50|63368.65
13:38:50|63368.65
13:38:51|63368.65
13:38:52|63368.65
13:38:53|63353.65
13:38:54|63353.65
13:38:55|63331.62
13:38:56|63331.62
13:38:58|63348.51
13:38:59|63348.51
13:38:59|63348.51
13:39:00|63317.09
13:39:01|63317.09
13:39:02|63317.09
13:39:04|63317.09
13:39:05|63317.09
13:39:05|63317.09
13:39:06|63317.09
13:39:07|63317.09
13:39:08|63354.31
13:39:09|63354.31
13:39:10|63328.87
13:39:11|63328.87
13:39:12|63328.87
13:39:13|63330.77
13:39:14|63330.77
13:39:15|63330.77
13:39:16|63330.77
13:39:17|63330.77
13:39:19|63320.9
13:39:20|63320.9
13:39:21|63320.9
13:39:22|63320.9
13:39:23|63320.9
13:39:24|63320.9
13:39:25|63327.18
13:39:26|63327.18
13:39:27|63327.18
13:39:28|63327.18
13:39:29|63327.18
13:39:30|63325.36
13:39:32|63325.36
13:39:33|63325.36
13:39:35|63325.36
13:39:36|63322.63
13:39:37|63320.32
13:39:39|63320.32
13:39:40|63320.32
13:39:41|63320.32
13:39:42|63320.32
13:39:43|63303.2
13:39:44|63303.2
13:39:45|63300.76
13:39:46|63300.76
13:39:47|63300.76
13:39:48|63300.76
13:39:49|63311.95
13:39:50|63311.95
13:39:51|63306.03
13:39:52|63306.03
13:39:53|63306.03
13:39:54|63306.03
13:39:55|63306.03
13:39:56|63310.08
13:39:57|63310.08
13:39:58|63310.08
13:39:59|63309.97
13:39:59|63309.97
13:40:01|63297.26
13:40:02|63311.1
13:40:03|63311.1
13:40:04|63306.22
13:40:04|63308.46
13:40:06|63308.46
13:40:07|63301.2
13:40:08|63299.9
13:40:09|63298.64
13:40:09|63298.64
13:40:10|63288.71
13:40:12|63288.71
13:40:13|63288.71
13:40:14|63288.71
13:40:14|63297.65
13:40:16|63297.65
13:40:17|63297.65
13:40:17|63297.65
13:40:18|63297.65
13:40:19|63307.75
13:40:21|63306.39
13:40:23|63306.39
13:40:23|63312.24
13:40:24|63312.24
13:40:25|63313.01
13:40:26|63313.01
13:40:27|63313.01
13:40:28|63313.01
13:40:29|63313.01
13:40:30|63313.01
13:40:31|63312.33
13:40:33|63312.33
13:40:35|63312.33
13:40:35|63303.68
13:40:37|63303.68
13:40:37|63303.18
13:40:39|63303.18
13:40:39|63297.06
13:40:41|63297.06
13:40:42|63290.68
13:40:43|63288.36
13:40:44|63288.36
13:40:45|63281.04
13:40:47|63281.04
13:40:47|63281.04
13:40:49|63288.09
13:40:49|63288.09
13:40:50|63277.41
13:40:51|63277.41
13:40:52|63277.41
13:40:53|63285.51
13:40:54|63285.51
13:40:55|63285.51
13:40:56|63285.51
13:40:58|63285.51
13:40:58|63285.51
13:41:00|63289.12
13:41:00|63289.12
13:41:01|63289.12
13:41:03|63289.12
13:41:03|63289.12
13:41:05|63287.54
13:41:06|63287.54
13:41:06|63287.54
13:41:07|63287.54
13:41:08|63287.54
13:41:09|63287.54
13:41:10|63278.94
13:41:11|63278.94
13:41:12|63278.94
13:41:13|63278.94
13:41:14|63278.94
13:41:15|63278.94
13:41:16|63287.58
13:41:18|63287.58
13:41:18|63287.58
13:41:19|63287.58
13:41:20|63297.39
13:41:21|63297.39
13:41:22|63288.07
13:41:23|63288.07
13:41:24|63288.07
13:41:25|63296.47
13:41:26|63296.47
13:41:27|63296.47
13:41:28|63296.47
13:41:29|63296.47
13:41:30|63296.47
13:41:31|63296.47
13:41:32|63301.48
13:41:35|63273.05
13:41:35|63273.05
13:41:37|63267.64
13:41:38|63267.64
13:41:39|63282.14
13:41:39|63282.14
13:41:41|63282.14
13:41:42|63282.14
13:41:43|63281.88
13:41:44|63281.88
13:41:45|63281.88
13:41:46|63281.88
13:41:47|63281.88
13:41:48|63281.88
13:41:49|63304.23
13:41:52|63304.23
13:41:54|63304.23
13:41:54|63304.23
13:41:56|63286.91
13:41:56|63287.19
13:41:57|63297.2
13:41:58|63297.2
13:41:59|63284.15
13:42:01|63290.87
13:42:01|63290.87
13:42:02|63290.87
13:42:04|63290.87
13:42:04|63290.87
13:42:05|63290.87
13:42:06|63298.89
13:42:07|63298.89
13:42:08|63298.89
13:42:10|63298.89
13:42:11|63286.86
13:42:11|63289.77
13:42:12|63289.77
13:42:13|63291.61
13:42:14|63291.61
13:42:15|63291.61
13:42:16|63291.61
13:42:17|63291.61
13:42:18|63291.81
13:42:19|63291.81
13:42:20|63291.81
13:42:22|63291.81
13:42:22|63291.81
13:42:24|63291.81
13:42:24|63258.26
13:42:25|63258.26
13:42:27|63258.26
13:42:27|63258.26
13:42:28|63258.26
13:42:29|63258.26
13:42:30|63261.23
13:42:31|63261.23
13:42:32|63261.23
13:42:33|63261.23
13:42:35|63261.23
13:42:37|63256.62
13:42:38|63256.63
13:42:39|63256.63
13:42:41|63242.93
13:42:42|63242.93
13:42:43|63247.71
13:42:44|63247.71
13:42:45|63247.71
13:42:46|63247.71
13:42:47|63264.23
13:42:48|63264.23
13:42:49|63264.23
13:42:50|63283.24
13:42:51|63271.98
13:42:52|63271.98
13:42:53|63271.98
13:42:54|63271.98
13:42:55|63277.56
13:42:56|63277.56
13:42:57|63277.56
13:42:58|63277.56
13:42:59|63277.56
13:43:00|63277.56
13:43:01|63280.31
13:43:02|63280.31
13:43:03|63280.31
13:43:04|63280.31
13:43:05|63280.31
13:43:06|63282.7
13:43:07|63282.7
13:43:08|63282.7
13:43:09|63282.7
13:43:10|63282.7
13:43:11|63274.84
13:43:12|63278.01
13:43:13|63278.01
13:43:14|63278.01
13:43:15|63282.1
13:43:16|63282.1
13:43:17|63285.2
13:43:18|63285.2
13:43:19|63285.2
13:43:20|63285.2
13:43:21|63285.2
13:43:22|63285.2
13:43:23|63290.86
13:43:24|63290.86
13:43:25|63290.86
13:43:26|63283.53
13:43:27|63283.53
13:43:28|63283.53
13:43:29|63290.73
13:43:30|63290.73
13:43:31|63290.73
13:43:32|63290.73
13:43:33|63290.73
13:43:34|63290.73
13:43:36|63289.1
13:43:37|63287.22
13:43:37|63287.22
13:43:38|63267.02
13:43:40|63267.02
13:43:41|63267.02
13:43:42|63258.36
13:43:43|63258.36
13:43:44|63258.36
13:43:45|63258.36
13:43:46|63258.36
13:43:47|63258.38
13:43:48|63258.37
13:43:49|63258.37
13:43:50|63258.37
13:43:51|63258.37
13:43:52|63258.37
13:43:54|63258.12
13:43:54|63258.12
13:43:56|63241.04
13:43:57|63241.04
13:43:58|63241.04
13:43:59|63250.95
13:44:00|63247.93
13:44:01|63246.61
13:44:02|63246.61
13:44:02|63251.17
13:44:04|63261.87
13:44:05|63270.69
13:44:06|63270.69
13:44:06|63270.69
13:44:07|63270.69
13:44:09|63270.69
13:44:10|63270.09
13:44:11|63253.79
13:44:11|63253.79
13:44:12|63253.79
13:44:14|63253.79
13:44:15|63253.79
13:44:16|63268.71
13:44:16|63251.13
13:44:18|63252.95
13:44:19|63252.95
13:44:20|63252.95
13:44:21|63252.95
13:44:22|63271.53
13:44:23|63282.42
13:44:23|63282.42
13:44:24|63282.42
13:44:26|63276.56
13:44:27|63276.56
13:44:27|63276.56
13:44:29|63273.19
13:44:30|63273.19
13:44:31|63274.84
13:44:31|63274.84
13:44:33|63274.84
13:44:33|63274.84
13:44:35|63284.08
13:44:35|63284.08
13:44:37|63284.08
13:44:39|63269.12
13:44:40|63263.14
13:44:42|63273.95
13:44:42|63273.95
13:44:43|63273.95
13:44:45|63278.1
13:44:45|63266.36
13:44:46|63282.82
13:44:47|63282.82
13:44:49|63282.82
13:44:49|63282.82
13:44:50|63282.82
13:44:51|63275.38
13:44:52|63290.75
13:44:53|63290.75
13:44:55|63290.75
13:44:56|63290.75
13:44:57|63290.75
13:44:58|63280.59
13:44:59|63280.59
13:45:00|63280.59
13:45:01|63268.89
13:45:02|63268.89
13:45:03|63268.89
13:45:03|63264.73
13:45:04|63264.73
13:45:06|63264.73
13:45:07|63264.73
13:45:08|63264.73
13:45:09|63264.73
13:45:09|63267.17
13:45:11|63263.93
13:45:12|63263.93
13:45:13|63263.93
13:45:14|63263.93
13:45:15|63268.96
13:45:15|63264.9
13:45:16|63264.9
13:45:17|63264.9
13:45:19|63264.9
13:45:20|63268.45
13:45:20|63268.45
13:45:22|63266.34
13:45:23|63266.34
13:45:23|63266.34
13:45:25|63269.53
13:45:25|63269.53
13:45:26|63277.63
13:45:28|63277.63
13:45:29|63277.63
13:45:30|63277.63
13:45:30|63277.63
13:45:31|63277.63
13:45:32|63280.33
13:45:34|63280.33
13:45:35|63280.33
13:45:36|63285.16
13:45:36|63285.16
13:45:38|63308.69
13:45:40|63314.83
13:45:40|63314.83
13:45:42|63314.83
13:45:42|63304.98
13:45:43|63304.98
13:45:44|63304.98
13:45:45|63304.96
13:45:47|63302.39
13:45:48|63304.98
13:45:49|63313.06
13:45:49|63313.06
13:45:50|63316.74
13:45:51|63316.74
13:45:52|63316.74
13:45:54|63316.74
13:45:54|63316.74
13:45:55|63313.44
13:45:57|63314.45
13:45:57|63316.74
13:45:58|63316.54
13:45:59|63316.54
13:46:00|63316.54
13:46:01|63316.54
13:46:03|63316.54
13:46:04|63316.54
13:46:04|63313.22
13:46:05|63313.22
13:46:06|63313.22
13:46:07|63313.22
13:46:08|63313.22
13:46:10|63313.22
13:46:11|63278.94
13:46:12|63285.75
13:46:13|63285.27
13:46:14|63285.27
13:46:15|63285.27
13:46:16|63291.89
13:46:17|63291.89
13:46:18|63291.89
13:46:19|63291.89
13:46:20|63278.93
13:46:21|63278.93
13:46:22|63278.93
13:46:23|63278.93
13:46:24|63278.93
13:46:25|63275.93
13:46:26|63275.93
13:46:27|63275.93
13:46:28|63275.93
13:46:29|63275.93
13:46:30|63258.94
13:46:31|63258.94
13:46:32|63265.32
13:46:33|63265.32
13:46:34|63265.32
13:46:35|63265.32
13:46:36|63265.32
13:46:37|63265.32
13:46:38|63248.7
13:46:40|63248.7
13:46:40|63248.7
13:46:42|63248.7
13:46:42|63260.72
13:46:43|63231.45
13:46:45|63231.45
13:46:45|63224.11
13:46:47|63214.02
13:46:48|63212.26
13:46:49|63211.05
13:46:49|63211.05
13:46:51|63203.65
13:46:51|63203.65
13:46:53|63203.65
13:46:54|63205.69
13:46:54|63209.76
13:46:55|63209.76
13:46:57|63209.76
13:46:58|63209.76
13:46:59|63209.76
13:47:00|63236.61
13:47:00|63236.61
13:47:02|63236.61
13:47:03|63236.61
13:47:03|63236.61
13:47:05|63236.61
13:47:06|63210.32
13:47:07|63215.07
13:47:07|63215.07
13:47:08|63205.46
13:47:10|63205.46
13:47:11|63200.02
13:47:11|63200.02
13:47:13|63206.08
13:47:13|63206.08
13:47:15|63205.
13:47:16|63205.
13:47:17|63205.
13:47:17|63200.
13:47:19|63200.
13:47:20|63183.08
13:47:21|63176.5
13:47:22|63137.18
13:47:23|63146.38
13:47:23|63126.52
13:47:25|63126.52
13:47:25|63126.52
13:47:27|63125.2
13:47:28|63125.2
13:47:29|63130.49
13:47:30|63123.37
13:47:31|63100.55
13:47:31|63107.15
13:47:33|63103.88
13:47:34|63113.58
13:47:35|63113.58
13:47:36|63124.26
13:47:37|63124.26
13:47:38|63124.26
13:47:39|63124.26
13:47:39|63124.26
13:47:41|63124.26
13:47:42|63136.59
13:47:43|63136.59
13:47:45|63132.89
13:47:45|63132.89
13:47:46|63162.73
13:47:48|63162.73
13:47:49|63162.73
13:47:51|63150.
13:47:51|63150.
13:47:52|63155.11
13:47:54|63155.11
13:47:55|63155.11
13:47:56|63155.11
13:47:57|63155.11
13:47:58|63128.7
13:47:59|63128.7
13:48:00|63128.7
13:48:01|63128.7
13:48:02|63128.7
13:48:03|63089.15
13:48:04|63105.52
13:48:05|63105.52
13:48:05|63057.68
13:48:08|63057.68
13:48:08|63070.84
13:48:09|63076.45
13:48:10|63088.05
13:48:11|63087.78
13:48:12|63087.78
13:48:13|63087.78
13:48:14|63087.78
13:48:15|63078.31
13:48:16|63078.31
13:48:17|63078.31
13:48:18|63078.31
13:48:19|63078.31
13:48:20|63072.88
13:48:21|63078.12
13:48:22|63078.12
13:48:23|63059.75
13:48:24|63059.75
13:48:25|63049.45
13:48:27|63059.57
13:48:28|63049.93
13:48:29|63040.15
13:48:30|63040.15
13:48:31|63040.15
13:48:32|63060.5
13:48:33|63060.5
13:48:34|63060.5
13:48:35|63061.43
13:48:36|63061.43
13:48:37|63061.43
13:48:38|63061.43
13:48:39|63087.25
13:48:40|63083.11
13:48:42|63093.77
13:48:43|63093.77
13:48:44|63093.77
13:48:44|63101.22
13:48:46|63076.85
13:48:47|63091.64
13:48:48|63091.64
13:48:49|63091.64
13:48:49|63091.64
13:48:51|63091.64
13:48:52|63091.64
13:48:53|63091.64
13:48:53|63091.64
13:48:54|63091.64
13:48:56|63091.64
13:48:56|63091.64
13:48:57|63091.64
13:48:58|63050.89
13:48:59|63020.81
13:49:00|63020.81
13:49:01|63053.61
13:49:03|63046.27
13:49:04|63046.27
13:49:05|63049.9
13:49:06|63056.5
13:49:07|63056.5
13:49:08|63056.5
13:49:09|63056.5
13:49:10|63054.21
13:49:11|63053.35
13:49:12|63053.35
13:49:13|63053.35
13:49:14|63053.35
13:49:15|63053.35
13:49:16|63053.35
13:49:17|63053.35
13:49:19|63053.35
13:49:20|63053.35
13:49:20|63053.35
13:49:21|63053.35
13:49:22|63028.94
13:49:23|63028.94
13:49:24|63008.17
13:49:25|63008.17
13:49:26|63006.97
13:49:27|63005.57
13:49:28|62987.21
13:49:29|62987.21
13:49:30|62987.21
13:49:31|62998.42
13:49:32|62998.42
13:49:33|63010.53
13:49:34|63010.17
13:49:36|63010.17
13:49:36|63010.17
13:49:37|63010.17
13:49:38|63010.17
13:49:39|63010.17
13:49:40|63010.17
13:49:41|63010.17
13:49:42|63004.52
13:49:44|63004.52
13:49:46|62995.67
13:49:46|62995.67
13:49:47|62995.67
13:49:48|62995.67
13:49:49|62994.16
13:49:50|63008.65
13:49:51|63013.96
13:49:52|63013.96
13:49:53|63013.96
13:49:54|63013.96
13:49:55|63002.33
13:49:56|62992.16
13:49:57|62988.73
13:49:58|62994.49
13:49:59|62994.49
13:50:00|62994.49
13:50:01|62994.49
13:50:02|62994.49
13:50:03|62994.02
13:50:04|62902.33
13:50:05|62886.01
13:50:06|62870.02
13:50:07|62845.28
13:50:08|62856.55
13:50:09|62842.97
13:50:10|62836.03
13:50:11|62822.13
13:50:12|62816.4
13:50:14|62850.96
13:50:14|62850.96
13:50:15|62844.69
13:50:16|62834.72
13:50:17|62848.99
13:50:18|62859.32
13:50:19|62831.76
13:50:20|62801.88
13:50:21|62786.43
13:50:22|62792.65
13:50:23|62792.65
13:50:24|62792.65
13:50:25|62819.15
13:50:26|62835.69
13:50:27|62843.25
13:50:28|62843.25
13:50:29|62843.25
13:50:30|62843.25
13:50:31|62843.25
13:50:32|62843.25
13:50:33|62843.25
13:50:34|62843.25
13:50:35|62799.96
13:50:36|62812.84
13:50:37|62812.84
13:50:38|62812.54
13:50:39|62827.68
13:50:40|62827.68
13:50:41|62798.72
13:50:43|62791.22
13:50:44|62797.13
13:50:45|62800.03
13:50:46|62800.03
13:50:47|62814.69
13:50:48|62814.69
13:50:49|62814.69
13:50:50|62794.07
13:50:51|62816.79
13:50:52|62819.46
13:50:53|62819.46
13:50:54|62796.68
13:50:55|62796.68
13:50:56|62796.68
13:50:57|62816.87
13:50:58|62784.43
13:50:59|62784.43
13:51:00|62784.43
13:51:01|62734.02
13:51:02|62667.61
13:51:03|62652.13
13:51:04|62665.63
13:51:05|62621.82
13:51:06|62552.33
13:51:07|62594.47
13:51:08|62614.62
13:51:10|62614.62
13:51:10|62577.63
13:51:11|62599.57
13:51:12|62610.45
13:51:14|62640.18
13:51:14|62640.18
13:51:16|62652.8
13:51:17|62667.77
13:51:18|62667.77
13:51:19|62678.98
13:51:20|62676.28
13:51:21|62676.28
13:51:22|62676.28
13:51:23|62697.37
13:51:24|62723.07
13:51:25|62722.8
13:51:26|62695.69
13:51:27|62695.69
13:51:27|62695.69
13:51:29|62716.52
13:51:30|62716.52
13:51:30|62733.07
13:51:32|62733.07
13:51:33|62733.07
13:51:34|62733.07
13:51:35|62733.07
13:51:35|62733.07
13:51:37|62725.96
13:51:38|62725.96
13:51:39|62741.63
13:51:40|62747.38
13:51:40|62747.38
13:51:42|62747.38
13:51:42|62747.72
13:51:45|62724.31
13:51:46|62724.31
13:51:47|62724.31
13:51:49|62709.86
13:51:50|62694.19
13:51:51|62694.19
13:51:51|62694.19
13:51:52|62694.19
13:51:54|62694.19
13:51:54|62694.19
13:51:56|62676.09
13:51:57|62676.09
13:51:58|62655.13
13:51:58|62655.13
13:51:59|62659.88
13:52:00|62679.91
13:52:02|62686.69
13:52:03|62689.9
13:52:03|62693.47
13:52:05|62693.47
13:52:06|62671.89
13:52:07|62657.65
13:52:08|62657.65
13:52:09|62657.65
13:52:10|62657.65
13:52:11|62613.2
13:52:12|62613.2
13:52:13|62613.2
13:52:14|62613.2
13:52:15|62622.24
13:52:16|62622.24
13:52:17|62622.24
13:52:18|62666.2
13:52:19|62666.2
13:52:20|62666.2
13:52:21|62703.47
13:52:22|62703.47
13:52:23|62703.47
13:52:24|62692.47
13:52:25|62695.6
13:52:26|62695.6
13:52:27|62695.6
13:52:28|62710.2
13:52:29|62734.72
13:52:30|62734.72
13:52:31|62734.72
13:52:32|62734.72
13:52:33|62722.69
13:52:34|62738.73
13:52:35|62711.53
13:52:36|62711.53
13:52:37|62711.53
13:52:38|62711.53
13:52:39|62729.42
13:52:40|62729.42
13:52:41|62728.73
13:52:42|62727.53
13:52:44|62711.19
13:52:45|62711.19
13:52:45|62701.04
13:52:46|62701.04
13:52:48|62700.59
13:52:49|62700.59
13:52:50|62700.59
13:52:51|62700.59
13:52:52|62700.59
13:52:53|62704.5
13:52:54|62720.42
13:52:55|62726.4
13:52:56|62726.4
13:52:57|62726.4
13:52:58|62740.21
13:52:59|62740.21
13:53:00|62740.21
13:53:01|62740.21
13:53:01|62742.42
13:53:03|62742.42
13:53:04|62742.42
13:53:05|62742.42
13:53:06|62764.34
13:53:07|62766.57
13:53:08|62766.57
13:53:09|62754.11
13:53:10|62757.89
13:53:11|62744.16
13:53:12|62759.35
13:53:13|62759.35
13:53:14|62759.35
13:53:15|62759.35
13:53:16|62759.35
13:53:17|62781.97
13:53:17|62781.97
13:53:19|62786.04
13:53:19|62786.04
13:53:21|62786.04
13:53:22|62797.43
13:53:23|62805.59
13:53:23|62805.59
13:53:24|62814.93
13:53:26|62814.93
13:53:27|62846.05
13:53:28|62822.6
13:53:29|62810.05
13:53:29|62829.74
13:53:30|62823.64
13:53:32|62823.64
13:53:33|62823.64
13:53:34|62847.52
13:53:35|62849.07
13:53:36|62869.27
13:53:36|62872.87
13:53:38|62872.87
13:53:38|62872.87
13:53:40|62872.87
13:53:41|62831.71
13:53:42|62831.71
13:53:43|62831.71
13:53:45|62823.2
13:53:45|62823.2
13:53:46|62823.2
13:53:47|62823.2
13:53:48|62800.6
13:53:49|62800.6
13:53:50|62804.09
13:53:52|62800.
13:53:52|62800.
13:53:54|62800.
13:53:55|62825.09
13:53:56|62825.09
13:53:57|62825.09
13:53:58|62825.6
13:53:59|62831.44
13:54:00|62785.78
13:54:01|62794.43
13:54:02|62794.43
13:54:03|62794.43
13:54:04|62794.43
13:54:05|62794.43
13:54:06|62852.73
13:54:07|62833.53
13:54:09|62816.13
13:54:09|62816.13
13:54:10|62816.13
13:54:11|62797.39
13:54:12|62808.36
13:54:13|62808.36
13:54:14|62806.14
13:54:15|62826.62
13:54:16|62826.62
13:54:17|62826.62
13:54:18|62826.62
13:54:19|62819.22
13:54:20|62810.69
13:54:21|62810.69
13:54:22|62811.86
13:54:23|62811.86
13:54:24|62794.62
13:54:25|62794.62
13:54:26|62732.71
13:54:27|62732.71
13:54:28|62779.75
13:54:29|62779.75
13:54:30|62779.75
13:54:31|62779.75
13:54:32|62773.83
13:54:33|62773.83
13:54:34|62765.33
13:54:35|62765.33
13:54:36|62751.14
13:54:37|62749.84
13:54:38|62730.75
13:54:39|62730.75
13:54:40|62730.75
13:54:41|62736.67
13:54:42|62719.36
13:54:43|62719.59
13:54:45|62719.59
13:54:47|62743.44
13:54:48|62743.44
13:54:49|62747.36
13:54:50|62747.36
13:54:51|62748.29
13:54:52|62746.01
13:54:53|62737.9
13:54:54|62737.9
13:54:55|62737.9
13:54:56|62737.9
13:54:57|62737.9
13:54:58|62729.31
13:54:59|62729.31
13:55:00|62706.97
13:55:01|62701.84
13:55:02|62701.84
13:55:03|62701.84
13:55:04|62701.84
13:55:05|62691.78
13:55:06|62691.53
13:55:07|62722.14
13:55:08|62717.48
13:55:09|62696.95
13:55:10|62736.51
13:55:11|62734.75
13:55:12|62727.21
13:55:13|62728.89
13:55:14|62745.97
13:55:15|62745.97
13:55:16|62745.97
13:55:17|62745.97
13:55:18|62745.97
13:55:19|62745.97
13:55:20|62745.97
13:55:21|62737.92
13:55:22|62737.92
13:55:23|62729.53
13:55:24|62729.53
13:55:25|62729.53
13:55:26|62719.52
13:55:27|62713.25
13:55:28|62700.1
13:55:29|62684.15
13:55:30|62684.15
13:55:31|62687.7
13:55:32|62712.12
13:55:33|62705.27
13:55:34|62686.85
13:55:35|62686.55
13:55:36|62686.55
13:55:37|62684.37
13:55:38|62681.05
13:55:39|62681.05
13:55:40|62681.05
13:55:41|62673.57
13:55:42|62673.57
13:55:43|62673.57
13:55:44|62681.36
13:55:45|62681.36
13:55:47|62681.
13:55:48|62681.
13:55:49|62676.66
13:55:50|62681.35
13:55:51|62674.45
13:55:52|62675.12
13:55:53|62669.51
13:55:55|62660.14
13:55:55|62653.87
13:55:56|62641.06
13:55:57|62612.15
13:55:59|62614.17
13:55:59|62647.15
13:56:01|62628.42
13:56:01|62621.41
13:56:02|62621.41
13:56:04|62621.41
13:56:04|62608.09
13:56:05|62608.09
13:56:07|62601.34
13:56:07|62601.57
13:56:09|62599.11
13:56:09|62599.11
13:56:10|62576.57
13:56:12|62576.57
13:56:12|62598.43
13:56:13|62598.43
13:56:14|62584.85
13:56:15|62577.68
13:56:16|62577.64
13:56:17|62577.64
13:56:19|62582.48
13:56:19|62575.05
13:56:20|62556.28
13:56:22|62556.28
13:56:22|62502.3
13:56:23|62521.01
13:56:24|62483.52
13:56:25|62498.32
13:56:26|62466.77
13:56:28|62487.84
13:56:28|62512.09
13:56:30|62508.95
13:56:31|62505.63
13:56:31|62505.63
13:56:33|62505.63
13:56:33|62505.63
13:56:34|62568.57
13:56:35|62568.57
13:56:37|62542.98
13:56:37|62546.38
13:56:38|62560.7
13:56:39|62568.95
13:56:40|62568.95
13:56:41|62590.92
13:56:42|62584.51
13:56:43|62591.25
13:56:44|62590.63
13:56:45|62590.63
13:56:47|62600.65
13:56:49|62565.15
13:56:50|62450.
13:56:51|62469.03
13:56:53|62461.03
13:56:54|62498.31
13:56:55|62510.26
13:56:55|62510.26
13:56:56|62517.71
13:56:57|62517.71
13:56:58|62517.71
13:56:59|62517.71
13:57:01|62517.71
13:57:01|62513.81
13:57:02|62477.46
13:57:03|62477.46
13:57:04|62502.35
13:57:06|62472.8
13:57:06|62494.09
13:57:07|62439.03
13:57:09|62479.43
13:57:09|62479.43
13:57:11|62430.67
13:57:11|62457.8
13:57:13|62434.65
13:57:14|62381.44
13:57:15|62381.44
13:57:15|62418.03
13:57:16|62386.62
13:57:18|62386.62
13:57:19|62414.03
13:57:19|62425.81
13:57:20|62425.8
13:57:22|62425.8
13:57:22|62425.8
13:57:23|62411.27
13:57:24|62388.72
13:57:25|62388.72
13:57:26|62380.98
13:57:27|62351.49
13:57:28|62377.17
13:57:29|62359.97
13:57:30|62368.23
13:57:32|62372.1
13:57:32|62372.1
13:57:33|62366.83
13:57:34|62366.83
13:57:35|62366.83
13:57:37|62392.68
13:57:38|62408.35
13:57:39|62393.26
13:57:39|62410.13
13:57:40|62386.97
13:57:42|62386.97
13:57:42|62421.2
13:57:43|62421.2
13:57:44|62432.08
13:57:45|62444.59
13:57:46|62448.12
13:57:48|62448.12
13:57:49|62439.53
13:57:50|62451.25
13:57:52|62456.2
13:57:53|62456.2
13:57:54|62456.2
13:57:54|62469.47
13:57:56|62446.64
13:57:57|62367.78
13:57:58|62385.99
13:57:59|62384.12
13:58:00|62384.12
13:58:01|62378.15
13:58:02|62376.06
13:58:03|62376.06
13:58:04|62376.06
13:58:05|62376.06
13:58:06|62355.27
13:58:08|62333.45
13:58:08|62327.
13:58:09|62336.81
13:58:11|62332.12
13:58:13|62387.35
13:58:13|62427.88
13:58:14|62427.88
13:58:15|62397.1
13:58:16|62397.1
13:58:17|62397.1
13:58:18|62435.82
13:58:19|62435.82
13:58:20|62435.82
13:58:21|62434.77
13:58:22|62434.77
13:58:23|62439.29
13:58:24|62439.31
13:58:25|62439.31
13:58:26|62439.31
13:58:27|62426.98
13:58:28|62416.89
13:58:29|62416.89
13:58:30|62416.89
13:58:31|62416.89
13:58:32|62418.3
13:58:33|62418.3
13:58:34|62418.3
13:58:35|62438.96
13:58:36|62451.43
13:58:37|62451.43
13:58:38|62416.89
13:58:39|62416.89
13:58:40|62416.89
13:58:41|62444.49
13:58:42|62429.53
13:58:43|62443.15
13:58:44|62443.15
13:58:45|62443.15
13:58:46|62379.84
13:58:47|62435.
13:58:49|62435.
13:58:51|62456.25
13:58:52|62456.25
13:58:54|62456.25
13:58:55|62464.29
13:58:56|62464.29
13:58:56|62464.29
13:58:58|62483.5
13:58:59|62483.5
13:59:00|62483.5
13:59:01|62469.63
13:59:02|62469.63
13:59:03|62456.63
13:59:04|62445.25
13:59:05|62435.19
13:59:06|62435.19
13:59:07|62440.95
13:59:08|62440.95
13:59:09|62398.45
13:59:10|62380.52
13:59:10|62379.19
13:59:12|62396.54
13:59:12|62401.03
13:59:13|62401.03
13:59:15|62401.03
13:59:16|62401.03
13:59:17|62418.53
13:59:18|62418.53
13:59:19|62418.53
13:59:19|62418.53
13:59:21|62436.1
13:59:22|62436.1
13:59:23|62436.1
13:59:23|62396.65
13:59:24|62381.01
13:59:26|62381.01
13:59:27|62381.01
13:59:28|62446.22
13:59:29|62446.22
13:59:30|62431.99
13:59:31|62400.01
13:59:32|62397.64
13:59:33|62397.64
13:59:34|62397.64
13:59:35|62404.57
13:59:36|62404.57
13:59:36|62404.57
13:59:38|62418.25
13:59:39|62418.25
13:59:40|62418.25
13:59:41|62418.25
13:59:41|62426.46
13:59:43|62426.46
13:59:44|62426.46
13:59:44|62397.6
13:59:46|62393.99
13:59:47|62393.99
13:59:48|62393.99
13:59:48|62432.14
13:59:50|62416.23
13:59:51|62416.23
13:59:52|62399.62
13:59:54|62399.62
13:59:54|62399.62
13:59:56|62413.42
13:59:57|62410.91
13:59:58|62410.91
13:59:58|62410.91
14:00:00|62411.
14:00:01|62411.08
14:00:03|62382.85
14:00:04|62382.85
14:00:05|62382.85
14:00:07|62382.85
14:00:07|62360.9
14:00:09|62360.9
14:00:09|62410.3
14:00:10|62407.43
14:00:11|62407.43
14:00:12|62407.43
14:00:14|62425.63
14:00:14|62418.85
14:00:15|62405.55
14:00:16|62405.55
14:00:18|62405.55
14:00:19|62376.41
14:00:20|62376.41
14:00:21|62376.41
14:00:22|62359.01
14:00:23|62358.94
14:00:25|62344.64
14:00:25|62337.68
14:00:26|62337.68
14:00:27|62327.
14:00:29|62324.58
14:00:30|62294.03
14:00:30|62284.8
14:00:31|62277.1
14:00:32|62273.19
14:00:33|62298.78
14:00:34|62315.66
14:00:35|62288.71
14:00:36|62290.11
14:00:37|62286.37
14:00:38|62271.76
14:00:39|62271.76
14:00:41|62271.76
14:00:41|62275.95
14:00:42|62303.38
14:00:43|62309.51
14:00:44|62206.77
14:00:45|62261.33
14:00:46|62261.33
14:00:47|62220.12
14:00:48|62240.28
14:00:49|62250.21
14:00:50|62250.21
14:00:51|62252.91
14:00:53|62240.97
14:00:54|62242.16
14:00:55|62236.87
14:00:56|62242.27
14:00:58|62253.55
14:00:59|62214.59
14:01:00|62244.76
14:01:01|62216.91
14:01:02|62233.15
14:01:03|62224.63
14:01:04|62220.14
14:01:05|62225.68
14:01:06|62214.35
14:01:07|62214.35
14:01:08|62214.62
14:01:09|62235.59
14:01:10|62261.32
14:01:11|62261.32
14:01:12|62300.6
14:01:13|62300.6
14:01:14|62283.89
14:01:15|62283.89
14:01:16|62289.84
14:01:17|62299.67
14:01:18|62279.
14:01:19|62295.64
14:01:20|62280.77
14:01:21|62280.77
14:01:22|62290.32
14:01:23|62303.95
14:01:24|62303.95
14:01:25|62312.9
14:01:26|62323.18
14:01:27|62327.45
14:01:28|62327.45
14:01:29|62327.45
14:01:30|62327.45
14:01:31|62327.45
14:01:32|62309.43
14:01:33|62309.43
14:01:34|62271.16
14:01:35|62273.69
14:01:36|62270.62
14:01:37|62270.62
14:01:38|62260.26
14:01:39|62260.26
14:01:40|62260.26
14:01:41|62260.26
14:01:42|62257.29
14:01:43|62254.41
14:01:44|62232.32
14:01:45|62218.6
14:01:46|62204.5
14:01:47|62200.
14:01:48|62196.01
14:01:49|62196.01
14:01:50|62181.32
14:01:52|62189.18
14:01:53|62188.48
14:01:54|62188.48
14:01:56|62188.48
14:01:57|62215.26
14:01:58|62215.26
14:01:59|62215.26
14:02:00|62219.47
14:02:01|62219.47
14:02:03|62202.35
14:02:04|62202.35
14:02:05|62207.55
14:02:06|62167.59
14:02:07|62167.59
14:02:08|62167.59
14:02:09|62167.59
14:02:10|62204.75
14:02:10|62204.75
14:02:11|62204.75
14:02:13|62204.14
14:02:14|62180.46
14:02:15|62180.46
14:02:16|62202.35
14:02:17|62202.35
14:02:18|62202.35
14:02:19|62202.35
14:02:19|62202.35
14:02:21|62202.35
14:02:22|62141.09
14:02:23|62126.24
14:02:23|62140.92
14:02:25|62125.
14:02:26|62127.66
14:02:27|62127.66
14:02:28|62082.63
14:02:29|62089.64
14:02:30|62070.
14:02:30|62099.22
14:02:32|62114.25
14:02:33|62111.24
14:02:34|62111.24
14:02:35|62099.22
14:02:36|62079.28
14:02:37|62064.48
14:02:38|62064.48
14:02:39|62044.26
14:02:40|62038.99
14:02:41|62040.87
14:02:42|62030.05
14:02:43|61900.
14:02:44|61885.81
14:02:45|61830.04
14:02:46|61750.
14:02:47|61688.
14:02:48|61667.59
14:02:49|61500.
14:02:50|61638.16
14:02:51|61559.6
14:02:53|61515.11
14:02:54|61529.68
14:02:55|61585.78
14:02:56|61607.93
14:02:57|61608.86
14:02:58|61641.83
14:02:59|61768.82
14:03:00|61769.
14:03:01|61788.41
14:03:03|61742.62
14:03:03|61683.99
14:03:05|61649.34
14:03:05|61672.9
14:03:06|61694.26
14:03:07|61707.68
14:03:08|61686.25
14:03:09|61675.56
14:03:10|61647.64
14:03:12|61602.31
14:03:12|61571.07
14:03:13|61648.53
14:03:14|61629.73
14:03:15|61661.84
14:03:17|61604.22
14:03:17|61601.14
14:03:18|61601.14
14:03:19|61601.15
14:03:20|61601.15
14:03:21|61556.87
14:03:22|61521.08
14:03:23|61569.78
14:03:24|61556.6
14:03:25|61572.98
14:03:26|61500.
14:03:27|61500.
14:03:28|61519.64
14:03:29|61532.08
14:03:30|61532.08
14:03:31|61506.64
14:03:32|61504.55
14:03:33|61544.64
14:03:34|61544.64
14:03:35|61567.75
14:03:36|61603.64
14:03:37|61572.86
14:03:38|61589.5
14:03:39|61573.85
14:03:40|61609.5
14:03:41|61609.5
14:03:42|61563.75
14:03:43|61563.75
14:03:44|61531.74
14:03:45|61531.74
14:03:46|61531.74
14:03:47|61531.74
14:03:48|61531.74
14:03:49|61531.74
14:03:51|61571.
14:03:51|61574.32
14:03:52|61583.34
14:03:55|61586.
14:03:56|61650.64
14:03:58|61650.64
14:03:59|61625.64
14:04:00|61625.64
14:04:00|61646.4
14:04:01|61668.04
14:04:02|61684.24
14:04:04|61689.99
14:04:05|61705.6
14:04:06|61721.07
14:04:07|61719.94
14:04:08|61719.94
14:04:09|61754.18
14:04:10|61778.44
14:04:11|61778.44
14:04:12|61783.4
14:04:13|61767.93
14:04:14|61780.18
14:04:15|61828.93
14:04:16|61822.15
14:04:17|61804.99
14:04:18|61802.37
14:04:19|61802.37
14:04:20|61853.36
14:04:21|61855.89
14:04:22|61849.09
14:04:23|61851.18
14:04:24|61851.61
14:04:25|61893.57
14:04:26|61902.7
14:04:27|61903.56
14:04:28|61903.56
14:04:29|61919.99
14:04:30|61920.
14:04:31|61920.
14:04:32|61883.1
14:04:33|61847.59
14:04:34|61873.81
14:04:35|61920.
14:04:36|61930.64
14:04:37|61958.01
14:04:38|61958.01
14:04:39|61958.01
14:04:40|61928.88
14:04:41|61936.11
14:04:42|61941.13
14:04:43|61941.13
14:04:44|61971.93
14:04:45|61944.4
14:04:46|61916.16
14:04:47|61902.18
14:04:48|61932.03
14:04:49|61943.89
14:04:50|61904.99
14:04:51|61904.99
14:04:52|61904.99
14:04:53|61904.99
14:04:54|61904.99
14:04:55|61904.99
14:04:56|61917.44
14:04:57|61924.48
14:04:59|61900.5
14:05:00|61900.5
14:05:01|61900.5
14:05:02|61922.65
14:05:02|61922.65
14:05:04|61922.65
14:05:05|61893.38
14:05:06|61893.38
14:05:07|61872.
14:05:08|61855.15
14:05:09|61855.15
14:05:10|61855.15
14:05:11|61858.84
14:05:12|61858.84
14:05:13|61861.35
14:05:14|61861.35
14:05:15|61861.35
14:05:16|61857.63
14:05:17|61839.3
14:05:18|61839.3
14:05:19|61839.3
14:05:20|61839.3
14:05:21|61816.76
14:05:22|61816.76
14:05:23|61801.47
14:05:24|61801.47
14:05:25|61801.47
14:05:26|61869.48
14:05:27|61869.49
14:05:28|61869.49
14:05:29|61908.51
14:05:30|61922.65
14:05:31|61948.72
14:05:32|61958.91
14:05:33|61971.06
14:05:34|61989.69
14:05:35|62006.88
14:05:36|62032.6
14:05:37|61982.16
14:05:38|61982.16
14:05:39|61982.16
14:05:40|61982.16
14:05:41|61974.79
14:05:42|61974.79
14:05:43|61959.6
14:05:44|61959.6
14:05:45|61946.77
14:05:46|61939.47
14:05:47|61926.56
14:05:48|61926.56
14:05:49|61967.24
14:05:50|61967.24
14:05:51|61938.87
14:05:52|61961.11
14:05:53|61957.54
14:05:54|61957.54
14:05:55|61980.94
14:05:57|61972.38
14:05:58|61989.2
14:05:59|61984.46
14:06:01|62001.39
14:06:01|62015.98
14:06:03|61979.31
14:06:03|61979.31
14:06:04|61955.34
14:06:05|61955.34
14:06:06|61947.94
14:06:08|61981.46
14:06:09|61991.61
14:06:10|61991.61
14:06:11|61991.61
14:06:13|61991.61
14:06:13|62004.99
14:06:14|62004.99
14:06:15|62004.99
14:06:16|61986.45
14:06:18|61986.45
14:06:19|61986.45
14:06:20|61986.45
14:06:21|62000.
14:06:22|62006.48
14:06:23|62024.65
14:06:24|61998.98
14:06:25|62002.34
14:06:26|62034.64
14:06:27|62036.56
14:06:28|62051.47
14:06:29|62017.25
14:06:30|62051.46
14:06:31|62029.4
14:06:32|62029.4
14:06:33|61996.38
14:06:34|61975.
14:06:35|61977.71
14:06:36|61975.
14:06:37|61975.
14:06:39|62000.13
14:06:39|62002.17
14:06:40|62002.17
14:06:41|62002.17
14:06:42|61975.
14:06:43|61975.
14:06:44|61949.64
14:06:45|61949.64
14:06:46|61926.56
14:06:47|61926.56
14:06:49|61924.51
14:06:50|61915.82
14:06:51|61913.36
14:06:52|61904.28
14:06:53|61904.28
14:06:54|61904.28
14:06:55|61904.28
14:06:56|61920.03
14:06:57|61920.03
14:06:58|61920.03
14:06:59|61920.03
14:07:00|61942.94
14:07:01|61962.82
14:07:02|61940.99
14:07:03|61928.51
14:07:04|61920.03
14:07:05|61920.03
14:07:06|61889.61
14:07:07|61872.3
14:07:08|61872.3
14:07:09|61848.86
14:07:10|61848.86
14:07:11|61839.4
14:07:12|61817.85
14:07:13|61827.55
14:07:14|61800.
14:07:15|61800.
14:07:16|61800.
14:07:18|61809.43
14:07:19|61809.43
14:07:21|61809.43
14:07:22|61787.13
14:07:24|61787.13
14:07:25|61811.53
14:07:26|61811.53
14:07:27|61811.53
14:07:28|61811.53
14:07:29|61854.22
14:07:30|61854.22
14:07:31|61846.6
14:07:32|61893.49
14:07:33|61893.49
14:07:34|61899.9
14:07:35|61899.9
14:07:37|61920.39
14:07:38|61924.76
14:07:39|61908.45
14:07:40|61908.45
14:07:41|61875.19
14:07:42|61883.35
14:07:43|61881.27
14:07:44|61881.27
14:07:45|61882.6
14:07:46|61857.89
14:07:46|61833.76
14:07:47|61833.76
14:07:49|61833.76
14:07:50|61861.68
14:07:50|61861.68
14:07:51|61808.92
14:07:52|61808.92
14:07:54|61865.76
14:07:55|61865.76
14:07:56|61865.76
14:07:57|61818.49
14:07:58|61825.86
14:07:59|61848.5
14:08:00|61848.5
14:08:01|61848.5
14:08:02|61848.5
14:08:03|61848.5
14:08:04|61810.4
14:08:05|61836.93
14:08:05|61836.93
14:08:07|61831.26
14:08:07|61793.38
14:08:08|61786.84
14:08:10|61756.52
14:08:11|61783.23
14:08:11|61768.86
14:08:12|61768.86
14:08:13|61753.68
14:08:15|61753.68
14:08:16|61739.36
14:08:16|61755.73
14:08:19|61759.66
14:08:20|61759.66
14:08:21|61774.37
14:08:22|61773.55
14:08:23|61773.55
14:08:24|61773.55
14:08:26|61734.64
14:08:27|61724.88
14:08:28|61714.88
14:08:28|61714.88
14:08:30|61714.88
14:08:31|61692.81
14:08:33|61690.28
14:08:34|61744.79
14:08:35|61786.77
14:08:35|61777.35
14:08:36|61777.35
14:08:37|61782.24
14:08:39|61781.17
14:08:40|61781.17
14:08:41|61781.17
14:08:41|61781.17
14:08:43|61781.17
14:08:44|61793.16
14:08:45|61793.16
14:08:45|61801.46
14:08:46|61795.15
14:08:48|61801.46
14:08:49|61801.48
14:08:50|61801.48
14:08:51|61820.5
14:08:52|61812.59
14:08:53|61812.59
14:08:54|61812.59
14:08:55|61812.59
14:08:56|61901.56
14:08:57|61920.75
14:08:58|61943.79
14:08:59|61932.31
14:09:00|61921.95
14:09:01|61935.11
14:09:02|61951.95
14:09:03|61952.07
14:09:04|61957.14
14:09:05|61957.14
14:09:06|61921.62
14:09:07|61921.62
14:09:08|61921.62
14:09:09|61966.29
14:09:10|61949.72
14:09:11|61980.77
14:09:12|61980.77
14:09:13|62001.47
14:09:14|62001.47
14:09:15|61999.17
14:09:16|61999.17
14:09:17|62025.61
14:09:18|62024.42
14:09:20|61996.25
14:09:21|62012.2
14:09:22|62012.2
14:09:22|62012.2
14:09:24|62026.32
14:09:25|62026.32
14:09:27|62046.
14:09:28|62046.
14:09:29|62050.92
14:09:30|62050.92
14:09:31|62035.06
14:09:32|62035.06
14:09:33|62059.88
14:09:34|62057.94
14:09:35|62057.94
14:09:36|62055.9
14:09:37|62055.9
14:09:38|62055.9
14:09:39|62055.9
14:09:40|62055.9
14:09:41|62055.9
14:09:42|62055.9
14:09:43|62055.9
14:09:44|62013.34
14:09:45|62013.34
14:09:46|62013.34
14:09:47|62013.34
14:09:48|61996.3
14:09:49|61996.25
14:09:50|61971.26
14:09:51|61971.26
14:09:52|61971.26
14:09:53|61993.77
14:09:54|61993.77
14:09:55|61993.77
14:09:57|62014.85
14:09:58|62013.75
14:09:59|62013.75
14:10:00|62013.75
14:10:01|62013.75
14:10:02|62010.15
14:10:03|62010.15
14:10:04|61877.93
14:10:05|61852.35
14:10:06|61780.35
14:10:07|61813.77
14:10:08|61849.56
14:10:09|61849.56
14:10:10|61849.56
14:10:11|61852.26
14:10:12|61843.47
14:10:13|61852.26
14:10:14|61852.26
14:10:15|61852.26
14:10:16|61808.44
14:10:17|61828.9
14:10:18|61824.19
14:10:19|61825.88
14:10:21|61825.88
14:10:22|61825.88
14:10:24|61839.78
14:10:25|61807.48
14:10:26|61821.84
14:10:28|61782.54
14:10:29|61831.17
14:10:30|61831.17
14:10:31|61843.49
14:10:32|61843.49
14:10:33|61862.33
14:10:34|61862.33
14:10:35|61880.71
14:10:36|61889.83
14:10:37|61889.83
14:10:38|61914.55
14:10:39|61914.55
14:10:40|61914.55
14:10:41|61914.55
14:10:43|61910.13
14:10:44|61927.91
14:10:44|61927.91
14:10:46|61927.91
14:10:46|61927.91
14:10:47|61934.1
14:10:48|61934.1
14:10:50|61934.1
14:10:50|61904.19
14:10:51|61904.19
14:10:52|61904.19
14:10:53|61904.19
14:10:54|61904.19
14:10:55|61904.19
14:10:56|61887.55
14:10:57|61889.34
14:10:58|61885.08
14:10:59|61885.08
14:11:00|61861.47
14:11:01|61886.97
14:11:02|61873.88
14:11:03|61873.88
14:11:05|61902.49
14:11:05|61902.49
14:11:06|61944.25
14:11:07|61922.63
14:11:08|61928.6
14:11:09|61928.6
14:11:10|61928.6
14:11:11|61912.22
14:11:12|61912.22
14:11:13|61912.22
14:11:14|61852.52
14:11:15|61872.42
14:11:16|61863.57
14:11:17|61863.57
14:11:18|61869.98
14:11:19|61869.98
14:11:21|61879.67
14:11:22|61895.42
14:11:24|61893.54
14:11:24|61897.23
14:11:25|61897.23
14:11:27|61906.05
14:11:28|61880.48
14:11:29|61880.48
14:11:30|61859.78
14:11:31|61859.78
14:11:32|61859.78
14:11:33|61859.78
14:11:34|61859.78
14:11:35|61860.51
14:11:36|61861.07
14:11:37|61861.07
14:11:38|61861.07
14:11:40|61878.53
14:11:40|61878.53
14:11:42|61881.03
14:11:43|61881.03
14:11:44|61890.71
14:11:44|61890.71
14:11:46|61893.34
14:11:46|61881.
14:11:48|61877.63
14:11:49|61877.63
14:11:49|61877.63
14:11:51|61877.63
14:11:52|61856.42
14:11:52|61841.
14:11:53|61841.
14:11:54|61841.
14:11:56|61841.
14:11:57|61841.
14:11:58|61854.51
14:11:58|61870.3
14:11:59|61870.3
14:12:01|61876.91
14:12:02|61890.96
14:12:03|61890.96
14:12:04|61893.74
14:12:04|61872.88
14:12:06|61872.88
14:12:07|61864.76
14:12:08|61864.76
14:12:08|61864.76
14:12:10|61864.76
14:12:11|61854.88
14:12:12|61859.89
14:12:12|61857.26
14:12:14|61857.26
14:12:14|61857.26
14:12:15|61857.26
14:12:16|61868.09
14:12:17|61868.09
14:12:18|61846.67
14:12:20|61846.67
14:12:21|61846.67
14:12:23|61843.54
14:12:23|61843.54
14:12:25|61840.84
14:12:27|61853.1
14:12:28|61858.09
14:12:30|61858.09
14:12:31|61858.09
14:12:32|61858.09
14:12:33|61866.13
14:12:34|61866.13
14:12:35|61866.13
14:12:36|61866.13
14:12:37|61868.29
14:12:38|61868.29
14:12:39|61868.29
14:12:40|61868.29
14:12:41|61855.97
14:12:42|61855.97
14:12:44|61843.97
14:12:45|61849.78
14:12:46|61849.78
14:12:47|61849.78
14:12:48|61849.78
14:12:49|61865.63
14:12:50|61865.63
14:12:51|61852.08
14:12:52|61852.08
14:12:53|61852.08
14:12:54|61828.42
14:12:55|61828.42
14:12:56|61828.42
14:12:57|61811.22
14:12:58|61804.4
14:12:59|61804.4
14:13:00|61804.4
14:13:01|61826.26
14:13:02|61826.26
14:13:03|61826.26
14:13:04|61826.26
14:13:05|61826.26
14:13:06|61826.26
14:13:07|61826.26
14:13:08|61831.27
14:13:09|61823.83
14:13:10|61831.18
14:13:11|61831.18
14:13:12|61831.18
14:13:13|61831.18
14:13:14|61831.18
14:13:15|61831.18
14:13:16|61792.62
14:13:17|61792.62
14:13:18|61762.23
14:13:19|61762.23
14:13:21|61801.07
14:13:22|61807.28
14:13:24|61809.52
14:13:25|61823.86
14:13:27|61819.07
14:13:27|61792.49
14:13:29|61792.49
14:13:30|61805.51
14:13:31|61805.51
14:13:32|61817.52
14:13:33|61803.64
14:13:34|61817.52
14:13:35|61815.2
14:13:36|61815.24
14:13:37|61815.24
14:13:39|61815.24
14:13:40|61815.24
14:13:40|61835.2
14:13:41|61835.2
14:13:42|61839.76
14:13:44|61839.76
14:13:45|61861.94
14:13:46|61861.94
14:13:47|61861.94
14:13:48|61824.7
14:13:49|61824.7
14:13:50|61824.7
14:13:51|61848.97
14:13:52|61848.52
14:13:53|61851.24
14:13:54|61851.24
14:13:55|61851.24
14:13:56|61862.07
14:13:57|61862.07
14:13:58|61862.07
14:13:59|61851.88
14:14:00|61851.88
14:14:01|61851.88
14:14:02|61869.44
14:14:03|61869.44
14:14:04|61875.38
14:14:05|61882.87
14:14:07|61891.62
14:14:07|61893.08
14:14:08|61893.08
14:14:09|61893.08
14:14:10|61893.08
14:14:11|61893.08
14:14:12|61893.08
14:14:14|61893.08
14:14:14|61893.08
14:14:15|61893.08
14:14:16|61893.08
14:14:17|61893.08
14:14:18|61893.08
14:14:19|61893.08
14:14:21|61893.08
14:14:22|61914.8
14:14:22|61914.8
14:14:25|61914.8
14:14:26|61914.8
14:14:27|61914.8
14:14:29|61914.8
14:14:30|61914.8
14:14:31|61914.8
14:14:32|61914.8
14:14:32|61914.8
14:14:33|61914.8
14:14:34|61937.51
14:14:35|61937.51
14:14:37|61928.15
14:14:38|61940.62
14:14:39|61940.62
14:14:40|61940.62
14:14:42|61934.51
14:14:43|61934.51
14:14:44|61934.51
14:14:45|61934.51
14:14:46|61934.51
14:14:47|61952.07
14:14:48|61952.07
14:14:49|61952.07
14:14:50|61955.8
14:14:51|61955.8
14:14:52|61972.43
14:14:53|61972.43
14:14:54|61972.43
14:14:55|61963.75
14:14:56|61963.75
14:14:58|61963.75
14:14:58|61994.66
14:14:59|62001.47
14:15:00|62001.47
14:15:01|62001.92
14:15:02|62001.92
14:15:03|62001.92
14:15:04|62001.92
14:15:05|62005.56
14:15:06|62005.56
14:15:07|61999.85
14:15:08|61999.85
14:15:10|61999.85
14:15:11|62033.95
14:15:12|62033.95
14:15:13|62043.75
14:15:14|62061.27
14:15:15|62061.27
14:15:16|62015.87
14:15:17|62015.87
14:15:18|61963.33
14:15:19|61963.33
14:15:20|62003.47
14:15:21|62004.39
14:15:22|62004.39
14:15:23|62015.87
14:15:24|62015.87
14:15:26|62017.44
14:15:27|62003.06
14:15:29|61981.6
14:15:29|61981.6
14:15:30|61961.34
14:15:31|61955.29
14:15:32|61955.29
14:15:33|61955.29
14:15:34|61943.73
14:15:35|61943.73
14:15:36|61943.73
14:15:37|61943.73
14:15:38|61943.73
14:15:39|61943.73
14:15:40|61943.73
14:15:41|61943.73
14:15:42|61943.73
14:15:43|61943.73
14:15:44|61979.16
14:15:45|61979.16
14:15:46|61979.16
14:15:47|61979.16
14:15:48|61979.16
14:15:49|61943.87
14:15:50|61943.87
14:15:51|61943.87
14:15:52|61943.87
14:15:53|61943.87
14:15:54|61943.87
14:15:55|61943.87
14:15:56|61936.1
14:15:57|61936.1
14:15:58|61936.1
14:15:59|61936.1
14:16:00|61908.77
14:16:01|61890.8
14:16:02|61890.76
14:16:03|61885.41
14:16:04|61895.98
14:16:06|61896.75
14:16:08|61896.75
14:16:09|61896.75
14:16:10|61896.75
14:16:11|61896.75
14:16:12|61896.75
14:16:13|61901.36
14:16:14|61901.36
14:16:15|61901.36
14:16:16|61901.36
14:16:18|61901.36
14:16:19|61877.67
14:16:20|61877.67
14:16:21|61877.67
14:16:22|61877.67
14:16:23|61850.
14:16:24|61850.
14:16:25|61828.88
14:16:25|61828.88
14:16:26|61828.88
14:16:28|61828.88
14:16:29|61828.88
14:16:30|61862.82
14:16:30|61862.82
14:16:32|61862.82
14:16:33|61862.82
14:16:34|61864.54
14:16:34|61864.54
14:16:36|61864.54
14:16:36|61864.54
14:16:38|61864.54
14:16:39|61864.54
14:16:40|61851.3
14:16:41|61851.3
14:16:42|61851.3
14:16:43|61851.3
14:16:44|61851.3
14:16:45|61876.29
14:16:46|61876.29
14:16:46|61876.29
14:16:48|61876.29
14:16:49|61855.63
14:16:50|61863.49
14:16:51|61873.98
14:16:51|61873.98
14:16:53|61873.98
14:16:54|61881.79
14:16:54|61884.99
14:16:55|61884.99
14:16:56|61884.99
14:16:58|61884.99
14:16:59|61888.03
14:16:59|61888.03
14:17:01|61888.03
14:17:02|61888.03
14:17:02|61899.31
14:17:05|61899.31
14:17:05|61883.95
14:17:07|61883.95
14:17:08|61883.95
14:17:09|61883.95
14:17:11|61883.95
14:17:11|61898.89
14:17:13|61877.7
14:17:14|61853.05
14:17:15|61853.05
14:17:16|61853.05
14:17:17|61853.05
14:17:18|61853.05
14:17:19|61839.64
14:17:20|61839.64
14:17:21|61839.64
14:17:22|61832.51
14:17:23|61846.87
14:17:24|61849.19
14:17:25|61849.19
14:17:25|61849.19
14:17:27|61841.65
14:17:27|61841.65
14:17:29|61841.65
14:17:30|61841.65
14:17:31|61841.65
14:17:31|61841.65
14:17:33|61838.98
14:17:33|61853.05
14:17:35|61853.05
14:17:36|61853.05
14:17:36|61853.05
14:17:39|61832.8
14:17:39|61832.8
14:17:40|61832.8
14:17:41|61832.8
14:17:42|61851.77
14:17:43|61851.77
14:17:45|61842.08
14:17:45|61842.08
14:17:46|61842.08
14:17:47|61842.08
14:17:48|61840.39
14:17:49|61853.05
14:17:50|61866.72
14:17:52|61866.72
14:17:52|61866.72
14:17:53|61856.67
14:17:54|61856.67
14:17:56|61833.63
14:17:56|61833.63
14:17:57|61833.63
14:17:58|61831.45
14:17:59|61836.94
14:18:01|61836.94
14:18:01|61836.94
14:18:02|61830.79
14:18:04|61830.79
14:18:05|61808.98
14:18:06|61800.93
14:18:07|61800.93
14:18:08|61800.
14:18:09|61809.49
14:18:10|61805.76
14:18:11|61805.76
14:18:12|61805.76
14:18:13|61805.2
14:18:14|61795.
14:18:15|61795.
14:18:17|61786.84
14:18:18|61786.84
14:18:18|61786.85
14:18:20|61784.56
14:18:20|61824.95
14:18:21|61830.6
14:18:22|61856.67
14:18:24|61856.67
14:18:25|61848.34
14:18:26|61848.34
14:18:26|61884.15
14:18:28|61884.36
14:18:28|61884.36
14:18:29|61863.15
14:18:30|61863.15
14:18:31|61873.55
14:18:32|61878.76
14:18:33|61884.59
14:18:35|61879.45
14:18:35|61879.45
14:18:36|61879.45
14:18:37|61879.45
14:18:38|61864.63
14:18:39|61902.13
14:18:40|61915.55
14:18:41|61915.55
14:18:42|61905.69
14:18:43|61905.69
14:18:45|61905.69
14:18:46|61905.69
14:18:46|61905.69
14:18:47|61905.69
14:18:48|61905.69
14:18:49|61927.39
14:18:50|61914.46
14:18:51|61914.46
14:18:52|61914.46
14:18:53|61911.27
14:18:54|61911.27
14:18:55|61946.48
14:18:56|61942.3
14:18:57|61930.56
14:18:58|61929.76
14:19:00|61929.76
14:19:00|61912.91
14:19:01|61912.91
14:19:02|61912.91
14:19:03|61912.91
14:19:04|61912.91
14:19:06|61912.91
14:19:06|61912.91
14:19:07|61912.91
14:19:09|61908.1
14:19:11|61898.94
14:19:12|61894.41
14:19:13|61894.41
14:19:14|61875.07
14:19:15|61878.74
14:19:16|61878.74
14:19:17|61878.74
14:19:18|61878.74
14:19:19|61878.74
14:19:20|61891.99
14:19:21|61891.99
14:19:22|61891.99
14:19:23|61891.99
14:19:24|61904.76
14:19:25|61905.94
14:19:26|61909.44
14:19:27|61909.44
14:19:28|61909.44
14:19:29|61909.44
14:19:30|61909.52
14:19:31|61909.52
14:19:32|61891.07
14:19:33|61891.07
14:19:34|61901.44
14:19:35|61894.16
14:19:36|61894.16
14:19:37|61894.16
14:19:38|61894.16
14:19:39|61894.16
14:19:40|61894.16
14:19:41|61914.1
14:19:42|61934.57
14:19:43|61934.47
14:19:44|61934.47
14:19:45|61934.47
14:19:46|61934.47
14:19:47|61934.47
14:19:48|61934.47
14:19:49|61934.47
14:19:50|61897.88
14:19:51|61898.84
14:19:52|61898.84
14:19:53|61898.84
14:19:54|61898.84
14:19:55|61898.84
14:19:56|61938.64
14:19:57|61938.64
14:19:58|61923.09
14:19:59|61923.09
14:20:00|61923.09
14:20:01|61923.09
14:20:02|61923.09
14:20:03|61899.27
14:20:04|61911.59
14:20:05|61911.59
14:20:06|61911.59
14:20:07|61911.59
14:20:09|61911.59
14:20:10|61911.59
14:20:11|61943.09
14:20:12|61943.09
14:20:13|61943.09
14:20:14|61943.09
14:20:15|61943.09
14:20:16|61952.07
14:20:17|61952.07
14:20:18|61952.07
14:20:20|61946.19
14:20:20|61946.19
14:20:21|61946.19
14:20:22|61946.19
14:20:23|61929.5
14:20:24|61929.5
14:20:25|61916.29
14:20:26|61916.29
14:20:28|61916.29
14:20:28|61916.29
14:20:29|61916.29
14:20:30|61916.29
14:20:31|61913.98
14:20:32|61913.98
14:20:33|61906.42
14:20:34|61906.42
14:20:36|61913.23
14:20:36|61913.23
14:20:37|61914.32
14:20:38|61914.32
14:20:40|61914.32
14:20:41|61914.32
14:20:42|61906.02
14:20:43|61904.85
14:20:44|61904.85
14:20:44|61904.85
14:20:45|61904.85
14:20:46|61882.47
14:20:48|61882.47
14:20:48|61882.47
14:20:50|61877.67
14:20:50|61877.73
14:20:52|61877.73
14:20:52|61877.73
14:20:54|61877.57
14:20:54|61877.57
14:20:55|61877.57
14:20:57|61877.57
14:20:58|61877.57
14:20:59|61877.57
14:21:00|61875.15
14:21:00|61875.15
14:21:02|61875.15
14:21:03|61875.15
14:21:03|61875.15
14:21:05|61875.15
14:21:06|61875.15
14:21:07|61875.15
14:21:07|61875.15
14:21:09|61875.15
14:21:09|61875.15
14:21:11|61875.15
14:21:12|61852.55
14:21:13|61850.
14:21:14|61850.
14:21:15|61850.
14:21:16|61850.
14:21:17|61850.
14:21:18|61850.
14:21:19|61853.23
14:21:20|61853.23
14:21:21|61853.23
14:21:22|61853.23
14:21:23|61853.23
14:21:24|61863.94
14:21:25|61852.09
14:21:26|61852.09
14:21:27|61852.09
14:21:28|61852.09
14:21:29|61852.09
14:21:30|61866.
14:21:31|61866.
14:21:32|61866.
14:21:33|61836.17
14:21:34|61840.52
14:21:35|61863.49
14:21:36|61842.39
14:21:37|61836.63
14:21:38|61839.73
14:21:39|61839.73
14:21:40|61839.73
14:21:41|61839.73
14:21:42|61839.73
14:21:43|61839.73
14:21:44|61829.24
14:21:45|61829.24
14:21:46|61811.93
14:21:47|61809.51
14:21:48|61809.51
14:21:49|61796.24
14:21:50|61796.24
14:21:51|61800.96
14:21:52|61800.96
14:21:53|61798.77
14:21:54|61807.83
14:21:55|61806.95
14:21:56|61836.14
14:21:57|61837.32
14:21:58|61837.32
14:21:59|61847.04
14:22:00|61847.04
14:22:01|61847.04
14:22:02|61839.08
14:22:03|61878.48
14:22:04|61874.33
14:22:05|61857.87
14:22:06|61878.42
14:22:07|61862.87
14:22:08|61862.87
14:22:09|61862.87
14:22:10|61862.87
14:22:12|61884.47
14:22:12|61884.47
14:22:13|61872.21
14:22:15|61893.34
14:22:16|61893.34
14:22:17|61893.34
14:22:18|61893.34
14:22:19|61893.34
14:22:20|61893.34
14:22:21|61892.69
14:22:22|61892.69
14:22:23|61892.69
14:22:24|61854.75
14:22:25|61840.11
14:22:26|61818.03
14:22:27|61823.56
14:22:28|61847.74
14:22:29|61856.92
14:22:30|61856.93
14:22:31|61880.8
14:22:32|61880.86
14:22:33|61878.93
14:22:34|61878.93
14:22:35|61878.93
14:22:36|61876.11
14:22:37|61855.79
14:22:38|61855.28
14:22:39|61855.28
14:22:40|61855.28
14:22:41|61855.28
14:22:42|61855.28
14:22:43|61855.28
14:22:44|61855.28
14:22:45|61888.31
14:22:46|61888.31
14:22:47|61888.31
14:22:48|61888.31
14:22:49|61888.31
14:22:50|61888.31
14:22:52|61888.31
14:22:53|61888.31
14:22:53|61888.31
14:22:54|61889.82
14:22:55|61887.36
14:22:56|61887.36
14:22:57|61887.36
14:22:58|61887.36
14:22:59|61887.36
14:23:00|61839.04
14:23:01|61843.58
14:23:02|61868.84
14:23:04|61868.84
14:23:04|61868.84
14:23:05|61870.54
14:23:07|61868.08
14:23:07|61868.08
14:23:08|61868.08
14:23:10|61826.99
14:23:11|61834.17
14:23:12|61834.17
14:23:13|61834.17
14:23:15|61834.17
14:23:17|61834.17
14:23:17|61843.78
14:23:18|61843.78
14:23:19|61843.78
14:23:20|61846.05
14:23:21|61846.05
14:23:23|61824.55
14:23:23|61824.55
14:23:24|61824.55
14:23:25|61824.55
14:23:26|61796.52
14:23:27|61796.52
14:23:28|61796.52
14:23:29|61807.22
14:23:30|61807.22
14:23:31|61807.22
14:23:32|61807.22
14:23:33|61807.22
14:23:34|61807.22
14:23:35|61807.22
14:23:36|61780.44
14:23:37|61780.7
14:23:38|61777.
14:23:40|61777.
14:23:40|61786.84
14:23:41|61777.
14:23:42|61777.
14:23:43|61761.06
14:23:44|61750.
14:23:45|61750.
14:23:46|61750.
14:23:47|61750.
14:23:48|61750.
14:23:49|61736.01
14:23:50|61736.01
14:23:51|61736.01
14:23:52|61736.01
14:23:53|61736.01
14:23:54|61774.33
14:23:55|61787.66
14:23:57|61787.66
14:23:58|61787.66
14:23:58|61787.66
14:23:59|61784.77
14:24:00|61784.77
14:24:01|61800.92
14:24:02|61800.92
14:24:03|61800.92
14:24:04|61800.92
14:24:05|61800.92
14:24:06|61800.92
14:24:07|61800.92
14:24:09|61800.92
14:24:10|61800.92
14:24:11|61800.92
14:24:12|61800.92
14:24:13|61728.84
14:24:15|61686.2
14:24:15|61712.27
14:24:16|61712.27
14:24:18|61712.27
14:24:20|61712.27
14:24:20|61735.91
14:24:22|61735.91
14:24:23|61735.91
14:24:24|61735.91
14:24:26|61735.91
14:24:26|61735.91
14:24:27|61727.66
14:24:29|61693.56
14:24:29|61701.07
14:24:30|61701.07
14:24:31|61680.66
14:24:32|61675.52
14:24:33|61653.84
14:24:34|61635.73
14:24:35|61636.29
14:24:36|61609.9
14:24:37|61609.24
14:24:38|61609.24
14:24:39|61618.28
14:24:40|61629.39
14:24:41|61629.39
14:24:42|61607.17
14:24:43|61604.22
14:24:44|61612.68
14:24:45|61612.68
14:24:46|61643.64
14:24:47|61654.12
14:24:48|61640.68
14:24:49|61663.5
14:24:50|61663.5
14:24:51|61663.5
14:24:52|61663.5
14:24:53|61665.58
14:24:54|61665.58
14:24:55|61693.36
14:24:56|61693.36
14:24:57|61686.41
14:24:58|61691.04
14:24:59|61691.04
14:25:00|61691.04
14:25:01|61691.04
14:25:02|61691.04
14:25:03|61673.36
14:25:04|61692.78
14:25:05|61692.78
14:25:06|61692.78
14:25:07|61663.92
14:25:08|61652.74
14:25:09|61652.74
14:25:10|61652.74
14:25:11|61642.79
14:25:12|61642.79
14:25:13|61642.79
14:25:15|61642.79
14:25:17|61612.65
14:25:17|61612.65
14:25:18|61612.65
14:25:19|61612.65
14:25:20|61620.02
14:25:22|61620.02
14:25:22|61582.94
14:25:23|61582.94
14:25:25|61582.94
14:25:26|61599.78
14:25:27|61599.78
14:25:27|61582.38
14:25:28|61579.72
14:25:29|61579.72
14:25:30|61579.72
14:25:31|61579.72
14:25:32|61579.72
14:25:33|61581.97
14:25:34|61581.97
14:25:35|61560.4
14:25:36|61560.49
14:25:37|61560.43
14:25:38|61560.43
14:25:39|61560.43
14:25:40|61583.35
14:25:41|61578.43
14:25:42|61599.98
14:25:44|61599.32
14:25:45|61599.32
14:25:45|61599.32
14:25:47|61599.32
14:25:48|61599.32
14:25:49|61614.78
14:25:50|61614.78
14:25:50|61599.32
14:25:52|61595.67
14:25:53|61595.67
14:25:54|61595.67
14:25:55|61595.67
14:25:56|61595.67
14:25:57|61595.67
14:25:57|61618.43
14:25:59|61618.75
14:25:59|61618.75
14:26:00|61631.92
14:26:01|61642.94
14:26:02|61646.43
14:26:03|61646.43
14:26:05|61651.31
14:26:06|61651.31
14:26:07|61651.31
14:26:07|61669.59
14:26:09|61665.08
14:26:10|61665.08
14:26:11|61665.08
14:26:11|61665.08
14:26:13|61711.71
14:26:14|61711.71
14:26:15|61704.9
14:26:17|61704.9
14:26:17|61704.9
14:26:19|61704.9
14:26:21|61703.46
14:26:22|61713.32
14:26:23|61713.32
14:26:24|61722.7
14:26:25|61722.7
14:26:26|61722.7
14:26:27|61734.01
14:26:28|61760.17
14:26:29|61760.17
14:26:30|61761.97
14:26:31|61761.97
14:26:32|61761.97
14:26:33|61761.97
14:26:34|61761.97
14:26:35|61761.97
14:26:36|61748.04
14:26:37|61753.11
14:26:38|61753.11
14:26:39|61758.26
14:26:40|61778.67
14:26:41|61783.21
14:26:42|61781.94
14:26:43|61792.18
14:26:44|61792.18
14:26:45|61788.34
14:26:46|61801.42
14:26:47|61791.61
14:26:48|61784.86
14:26:49|61780.95
14:26:50|61780.95
14:26:51|61774.08
14:26:52|61774.08
14:26:53|61758.53
14:26:54|61758.53
14:26:55|61712.23
14:26:56|61712.23
14:26:57|61712.23
14:26:58|61712.23
14:26:59|61712.23
14:27:00|61712.23
14:27:01|61712.23
14:27:02|61717.63
14:27:03|61717.63
14:27:04|61717.63
14:27:06|61717.63
14:27:06|61717.63
14:27:08|61717.63
14:27:09|61717.63
14:27:10|61717.63
14:27:10|61717.63
14:27:12|61705.9
14:27:12|61732.06
14:27:14|61732.06
14:27:15|61732.06
14:27:15|61732.06
14:27:17|61732.06
14:27:18|61742.08
14:27:19|61749.68
14:27:20|61749.68
14:27:21|61749.68
14:27:23|61781.06
14:27:24|61778.84
14:27:25|61775.17
14:27:26|61755.77
14:27:27|61755.77
14:27:27|61755.74
14:27:29|61755.74
14:27:29|61755.74
14:27:30|61755.74
14:27:32|61755.71
14:27:33|61774.13
14:27:34|61774.05
14:27:35|61773.94
14:27:35|61773.94
14:27:37|61773.94
14:27:38|61773.94
14:27:39|61763.53
14:27:40|61763.53
14:27:41|61792.34
14:27:42|61792.34
14:27:43|61792.34
14:27:44|61792.34
14:27:45|61792.34
14:27:46|61773.91
14:27:47|61773.91
14:27:48|61773.91
14:27:49|61773.91
14:27:50|61773.91
14:27:51|61754.12
14:27:52|61752.2
14:27:53|61752.2
14:27:54|61762.79
14:27:55|61762.79
14:27:56|61762.79
14:27:57|61762.79
14:27:58|61800.68
14:27:59|61804.06
14:28:00|61812.38
14:28:01|61812.38
14:28:02|61817.76
14:28:03|61817.76
14:28:04|61817.76
14:28:05|61817.76
14:28:06|61817.76
14:28:07|61817.76
14:28:08|61817.76
14:28:09|61779.4
14:28:10|61779.4
14:28:11|61779.4
14:28:12|61773.74
14:28:13|61773.74
14:28:14|61773.74
14:28:15|61817.98
14:28:16|61817.98
14:28:17|61817.98
14:28:19|61791.68
14:28:20|61818.99
14:28:21|61818.99
14:28:22|61818.99
14:28:23|61822.84
14:28:25|61809.28
14:28:26|61798.76
14:28:26|61809.11
14:28:27|61809.11
14:28:28|61809.11
14:28:29|61838.31
14:28:30|61838.31
14:28:32|61838.31
14:28:32|61838.31
14:28:33|61838.31
14:28:34|61838.31
14:28:35|61829.66
14:28:37|61829.66
14:28:37|61829.66
14:28:39|61829.66
14:28:40|61839.21
14:28:41|61827.43
14:28:42|61820.11
14:28:43|61820.11
14:28:43|61820.11
14:28:45|61827.43
14:28:46|61827.43
14:28:46|61827.43
14:28:48|61827.43
14:28:49|61858.14
14:28:50|61839.22
14:28:51|61839.22
14:28:51|61839.22
14:28:54|61839.22
14:28:54|61839.22
14:28:55|61839.22
14:28:56|61858.14
14:28:57|61854.91
14:28:58|61860.65
14:28:59|61860.65
14:29:00|61860.65
14:29:01|61865.11
14:29:02|61865.11
14:29:03|61865.11
14:29:04|61873.06
14:29:05|61873.33
14:29:06|61859.05
14:29:07|61865.65
14:29:08|61865.65
14:29:09|61865.65
14:29:10|61865.65
14:29:11|61865.2
14:29:12|61882.29
14:29:13|61869.73
14:29:14|61860.18
14:29:15|61860.18
14:29:16|61860.18
14:29:17|61860.18
14:29:19|61845.34
14:29:20|61845.34
14:29:22|61843.14
14:29:23|61842.86
14:29:24|61842.86
14:29:25|61829.36
14:29:26|61829.36
14:29:27|61829.36
14:29:28|61829.36
14:29:29|61829.36
14:29:31|61827.72
14:29:31|61832.9
14:29:32|61832.9
14:29:34|61832.9
14:29:35|61832.9
14:29:35|61825.39
14:29:36|61825.39
14:29:37|61825.39
14:29:38|61825.39
14:29:39|61823.96
14:29:40|61812.38
14:29:41|61812.38
14:29:43|61812.38
14:29:43|61803.46
14:29:44|61803.46
14:29:45|61801.35
14:29:46|61801.35
14:29:48|61803.38
14:29:48|61803.38
14:29:49|61803.38
14:29:50|61803.38
14:29:51|61787.38
14:29:52|61787.38
14:29:53|61787.38
14:29:55|61787.38
14:29:55|61787.38
14:29:56|61775.31
14:29:57|61793.89
14:29:58|61793.89
14:29:59|61793.89
14:30:00|61814.84
14:30:01|61804.
14:30:02|61787.31
14:30:04|61787.31
14:30:04|61765.19
14:30:05|61765.19
14:30:07|61765.19
14:30:07|61734.85
14:30:08|61734.85
14:30:09|61734.85
14:30:11|61734.85
14:30:12|61734.85
14:30:13|61722.96
14:30:15|61743.73
14:30:15|61776.49
14:30:16|61776.49
14:30:17|61806.06
14:30:18|61840.36
14:30:19|61837.27
14:30:20|61837.27
14:30:21|61837.11
14:30:23|61850.03
14:30:23|61841.14
14:30:24|61841.14
14:30:25|61841.14
14:30:26|61828.96
14:30:27|61860.59
14:30:28|61854.3
14:30:30|61854.3
14:30:31|61846.68
14:30:32|61846.68
14:30:33|61853.75
14:30:34|61853.75
14:30:34|61853.75
14:30:36|61876.86
14:30:36|61876.86
14:30:37|61880.86
14:30:38|61880.86
14:30:40|61873.86
14:30:40|61878.4
14:30:41|61888.07
14:30:42|61888.07
14:30:43|61894.64
14:30:45|61894.64
14:30:45|61894.64
14:30:46|61875.56
14:30:47|61875.56
14:30:49|61875.56
14:30:49|61875.56
14:30:50|61875.56
14:30:52|61875.56
14:30:53|61892.64
14:30:53|61892.64
14:30:54|61892.64
14:30:55|61892.64
14:30:56|61892.64
14:30:57|61884.63
14:30:58|61886.93
14:30:59|61884.63
14:31:00|61884.63
14:31:01|61884.63
14:31:02|61884.63
14:31:03|61884.63
14:31:04|61897.42
14:31:06|61897.42
14:31:06|61897.42
14:31:07|61897.42
14:31:08|61904.87
14:31:09|61904.87
14:31:10|61902.32
14:31:11|61888.82
14:31:12|61888.82
14:31:13|61888.82
14:31:14|61888.82
14:31:15|61888.82
14:31:16|61888.82
14:31:17|61888.82
14:31:18|61892.81
14:31:19|61892.81
14:31:21|61886.86
14:31:22|61886.86
14:31:24|61906.09
14:31:25|61906.09
14:31:26|61906.09
14:31:27|61886.86
14:31:28|61886.86
14:31:29|61886.86
14:31:30|61886.86
14:31:31|61886.86
14:31:32|61886.86
14:31:33|61886.86
14:31:34|61886.86
14:31:35|61859.31
14:31:36|61877.62
14:31:37|61877.62
14:31:38|61877.62
14:31:39|61877.62
14:31:40|61877.62
14:31:41|61877.62
14:31:42|61877.62
14:31:43|61885.75
14:31:44|61885.75
14:31:45|61861.86
14:31:46|61861.86
14:31:47|61855.08
14:31:48|61858.07
14:31:49|61858.07
14:31:50|61858.07
14:31:51|61858.07
14:31:52|61869.26
14:31:53|61868.65
14:31:54|61838.
14:31:55|61824.99
14:31:56|61813.35
14:31:57|61813.35
14:31:58|61813.35
14:31:59|61814.53
14:32:00|61823.9
14:32:01|61812.57
14:32:02|61812.57
14:32:03|61812.57
14:32:04|61812.57
14:32:05|61812.57
14:32:06|61812.57
14:32:07|61812.57
14:32:08|61812.57
14:32:09|61812.57
14:32:10|61812.57
14:32:11|61812.57
14:32:12|61812.57
14:32:14|61809.08
14:32:14|61828.69
14:32:15|61828.69
14:32:16|61831.5
14:32:17|61831.5
14:32:18|61831.5
14:32:19|61831.5
14:32:20|61831.5
14:32:21|61831.5
14:32:23|61831.5
14:32:25|61838.53
14:32:26|61838.53
14:32:26|61849.36
14:32:28|61849.36
14:32:28|61849.36
14:32:29|61849.36
14:32:30|61849.36
14:32:31|61849.36
14:32:32|61849.36
14:32:33|61853.06
14:32:34|61853.06
14:32:36|61853.06
14:32:36|61853.06
14:32:37|61853.06
14:32:38|61853.06
14:32:39|61840.62
14:32:40|61825.08
14:32:41|61724.59
14:32:42|61676.94
14:32:43|61733.09
14:32:44|61751.07
14:32:45|61751.07
14:32:46|61751.07
14:32:47|61751.07
14:32:48|61729.52
14:32:49|61729.52
14:32:50|61734.6
14:32:51|61734.6
14:32:52|61734.6
14:32:53|61734.6
14:32:54|61734.6
14:32:55|61734.6
14:32:56|61734.6
14:32:57|61734.6
14:32:58|61775.64
14:32:59|61775.88
14:33:00|61775.88
14:33:01|61774.34
14:33:02|61769.08
14:33:03|61726.03
14:33:04|61726.03
14:33:06|61726.03
14:33:06|61726.03
14:33:07|61726.03
14:33:08|61726.03
14:33:09|61721.72
14:33:10|61721.72
14:33:11|61736.12
14:33:12|61736.12
14:33:13|61736.12
14:33:14|61736.12
14:33:15|61736.12
14:33:16|61736.12
14:33:17|61736.12
14:33:18|61726.45
14:33:19|61726.45
14:33:20|61726.45
14:33:21|61726.45
14:33:23|61731.66
14:33:24|61726.45
14:33:25|61726.45
14:33:27|61726.45
14:33:28|61726.45
14:33:28|61726.45
14:33:29|61726.45
14:33:30|61726.45
14:33:31|61726.45
14:33:32|61726.45
14:33:33|61726.45
14:33:34|61726.45
14:33:35|61753.56
14:33:36|61725.76
14:33:37|61725.76
14:33:38|61725.76
14:33:39|61725.76
14:33:41|61725.76
14:33:42|61725.76
14:33:43|61725.76
14:33:43|61725.76
14:33:45|61725.76
14:33:46|61725.76
14:33:47|61725.76
14:33:48|61757.26
14:33:48|61757.26
14:33:50|61757.26
14:33:51|61757.26
14:33:52|61757.26
14:33:53|61678.71
14:33:54|61679.79
14:33:55|61679.79
14:33:56|61679.79
14:33:57|61726.79
14:33:58|61726.79
14:33:59|61726.79
14:34:00|61726.79
14:34:01|61726.79
14:34:02|61739.73
14:34:03|61739.73
14:34:04|61739.73
14:34:05|61739.73
14:34:06|61739.73
14:34:07|61739.73
14:34:08|61739.73
14:34:09|61739.73
14:34:10|61739.73
14:34:11|61739.73
14:34:12|61688.01
14:34:13|61689.81
14:34:14|61679.61
14:34:15|61679.16
14:34:16|61679.16
14:34:17|61686.89
14:34:17|61686.89
14:34:19|61698.93
14:34:20|61704.83
14:34:21|61704.83
14:34:22|61704.83
14:34:23|61720.89
14:34:25|61720.89
14:34:26|61720.89
14:34:26|61720.89
14:34:27|61720.89
14:34:29|61720.89
14:34:29|61699.12
14:34:31|61666.28
14:34:32|61681.52
14:34:33|61669.3
14:34:35|61669.3
14:34:35|61669.3
14:34:36|61669.3
14:34:37|61669.3
14:34:38|61669.3
14:34:39|61664.83
14:34:40|61664.83
14:34:41|61664.83
14:34:42|61664.83
14:34:44|61662.98
14:34:44|61662.98
14:34:45|61662.98
14:34:46|61665.09
14:34:47|61665.09
14:34:48|61665.09
14:34:49|61665.09
14:34:50|61665.09
14:34:51|61665.09
14:34:52|61665.09
14:34:53|61665.09
14:34:54|61665.09
14:34:55|61665.09
14:34:56|61665.09
14:34:57|61665.09
14:34:58|61662.99
14:34:59|61662.99
14:35:00|61662.99
14:35:01|61669.27
14:35:02|61669.27
14:35:03|61669.27
14:35:04|61655.3
14:35:05|61658.38
14:35:06|61658.38
14:35:07|61658.38
14:35:08|61658.38
14:35:09|61658.38
14:35:10|61663.33
14:35:11|61663.33
14:35:12|61663.33
14:35:13|61663.33
14:35:15|61668.72
14:35:15|61668.72
14:35:17|61666.92
14:35:17|61661.75
14:35:19|61661.75
14:35:20|61661.75
14:35:20|61676.24
14:35:22|61697.44
14:35:22|61683.77
14:35:23|61683.77
14:35:26|61684.76
14:35:26|61684.76
14:35:27|61704.83
14:35:28|61733.81
14:35:30|61739.
14:35:30|61744.65
14:35:31|61766.11
14:35:32|61752.57
14:35:33|61727.49
14:35:35|61751.23
14:35:35|61751.23
14:35:37|61751.23
14:35:37|61685.07
14:35:38|61685.07
14:35:39|61685.07
14:35:40|61685.07
14:35:42|61685.07
14:35:42|61685.07
14:35:43|61685.07
14:35:44|61692.19
14:35:45|61692.19
14:35:46|61693.93
14:35:47|61693.93
14:35:48|61689.61
14:35:49|61664.09
14:35:50|61664.09
14:35:51|61664.09
14:35:53|61664.09
14:35:53|61664.09
14:35:54|61678.83
14:35:55|61678.83
14:35:56|61678.83
14:35:57|61678.83
14:35:59|61678.83
14:35:59|61661.99
14:36:00|61674.32
14:36:01|61674.32
14:36:02|61674.32
14:36:03|61674.32
14:36:04|61660.8
14:36:05|61660.8
14:36:06|61660.8
14:36:07|61660.8
14:36:08|61660.8
14:36:09|61660.8
14:36:10|61660.8
14:36:11|61660.8
14:36:12|61660.8
14:36:13|61660.8
14:36:14|61660.8
14:36:15|61660.8
14:36:16|61660.8
14:36:17|61660.8
14:36:18|61660.8
14:36:19|61660.8
14:36:20|61660.8
14:36:21|61660.8
14:36:22|61660.8
14:36:23|61660.8
14:36:24|61660.8
14:36:26|61660.8
14:36:27|61660.8
14:36:28|61660.8
14:36:29|61660.8
14:36:31|61644.59
14:36:31|61644.59
14:36:33|61645.22
14:36:33|61637.12
14:36:34|61637.12
14:36:35|61637.12
14:36:36|61631.5
14:36:38|61631.5
14:36:39|61601.14
14:36:40|61608.42
14:36:41|61600.
14:36:41|61600.
14:36:42|61588.
14:36:44|61588.
14:36:45|61589.67
14:36:46|61589.67
14:36:47|61589.67
14:36:48|61589.67
14:36:49|61582.5
14:36:50|61582.5
14:36:51|61582.5
14:36:52|61582.5
14:36:53|61582.5
14:36:54|61582.5
14:36:55|61582.5
14:36:56|61582.5
14:36:57|61582.5
14:36:58|61570.14
14:36:59|61570.14
14:37:00|61570.14
14:37:01|61570.04
14:37:02|61570.04
14:37:03|61570.04
14:37:04|61570.04
14:37:05|61570.04
14:37:06|61570.
14:37:07|61570.
14:37:08|61570.
14:37:09|61560.4
14:37:10|61560.4
14:37:11|61571.59
14:37:12|61589.66
14:37:13|61589.66
14:37:14|61589.66
14:37:15|61589.66
14:37:16|61589.66
14:37:17|61589.66
14:37:18|61589.66
14:37:19|61595.05
14:37:20|61595.28
14:37:21|61595.28
14:37:22|61550.36
14:37:23|61544.19
14:37:24|61548.96
14:37:25|61548.96
14:37:27|61546.2
14:37:28|61546.2
14:37:30|61579.5
14:37:32|61579.5
14:37:32|61579.5
14:37:33|61579.5
14:37:34|61568.79
14:37:35|61568.79
14:37:36|61539.37
14:37:38|61515.25
14:37:39|61515.25
14:37:40|61515.68
14:37:41|61500.
14:37:42|61432.96
14:37:43|61312.84
14:37:44|61262.42
14:37:45|61200.
14:37:46|61212.23
14:37:47|61170.6
14:37:48|61145.3
14:37:49|61169.75
14:37:50|61101.45
14:37:51|61109.85
14:37:52|61202.82
14:37:52|61303.69
14:37:53|61264.17
14:37:55|61295.22
14:37:56|61269.32
14:37:57|61269.32
14:37:58|61239.88
14:37:59|61282.54
14:38:00|61316.31
14:38:01|61323.74
14:38:02|61309.4
14:38:04|61377.1
14:38:04|61361.8
14:38:05|61323.38
14:38:06|61284.4
14:38:07|61284.4
14:38:08|61284.4
14:38:09|61298.1
14:38:10|61333.11
14:38:11|61350.99
14:38:12|61331.64
14:38:13|61277.13
14:38:14|61291.02
14:38:15|61291.02
14:38:16|61310.32
14:38:17|61302.86
14:38:19|61312.12
14:38:19|61347.36
14:38:20|61333.6
14:38:21|61339.79
14:38:22|61346.88
14:38:23|61346.88
14:38:24|61367.85
14:38:25|61381.92
14:38:27|61427.07
14:38:29|61443.32
14:38:30|61443.32
14:38:31|61489.49
14:38:32|61468.99
14:38:33|61468.99
14:38:34|61453.55
14:38:35|61453.55
14:38:35|61473.97
14:38:36|61465.38
14:38:38|61468.
14:38:39|61468.
14:38:40|61461.9
14:38:41|61440.13
14:38:42|61431.99
14:38:43|61390.48
14:38:44|61390.48
14:38:45|61390.48
14:38:46|61390.31
14:38:47|61346.33
14:38:50|61358.82
14:38:51|61305.19
14:38:51|61293.36
14:38:53|61324.65
14:38:53|61320.36
14:38:55|61320.36
14:38:55|61320.36
14:38:57|61348.41
14:38:58|61355.35
14:38:59|61351.08
14:39:00|61404.58
14:39:01|61442.08
14:39:02|61442.08
14:39:03|61431.74
14:39:03|61461.61
14:39:05|61461.61
14:39:06|61468.77
14:39:07|61481.88
14:39:07|61492.7
14:39:10|61515.68
14:39:11|61518.95
14:39:11|61544.44
14:39:12|61542.57
14:39:13|61542.57
14:39:14|61542.57
14:39:15|61501.4
14:39:16|61501.4
14:39:17|61489.59
14:39:18|61489.59
14:39:19|61489.59
14:39:20|61463.28
14:39:21|61481.68
14:39:22|61481.68
14:39:23|61481.68
14:39:24|61435.91
14:39:26|61419.22
14:39:26|61464.95
14:39:28|61464.95
14:39:29|61477.79
14:39:31|61500.
14:39:32|61500.
14:39:33|61500.
14:39:34|61500.
14:39:35|61456.3
14:39:36|61475.32
14:39:37|61475.32
14:39:38|61487.75
14:39:39|61487.75
14:39:40|61487.75
14:39:41|61487.75
14:39:42|61487.75
14:39:43|61487.75
14:39:44|61484.04
14:39:45|61469.02
14:39:46|61462.83
14:39:47|61459.4
14:39:48|61459.4
14:39:49|61459.4
14:39:50|61381.3
14:39:51|61394.67
14:39:52|61391.23
14:39:53|61378.88
14:39:54|61373.05
14:39:55|61349.79
14:39:56|61406.25
14:39:57|61406.25
14:39:58|61406.25
14:39:59|61406.25
14:40:00|61444.92
14:40:01|61444.92
14:40:02|61444.92
14:40:03|61419.22
14:40:04|61447.44
14:40:05|61447.44
14:40:06|61447.44
14:40:07|61426.58
14:40:08|61426.58
14:40:09|61421.
14:40:10|61421.
14:40:11|61421.
14:40:12|61421.
14:40:13|61421.
14:40:14|61405.48
14:40:15|61405.48
14:40:16|61405.48
14:40:17|61408.28
14:40:18|61410.08
14:40:19|61407.47
14:40:20|61407.47
14:40:21|61394.79
14:40:22|61394.79
14:40:23|61394.79
14:40:24|61394.79
14:40:25|61394.79
14:40:26|61407.06
14:40:27|61424.55
14:40:28|61416.98
14:40:30|61409.88
14:40:31|61415.91
14:40:31|61412.55
14:40:33|61419.95
14:40:33|61426.56
14:40:35|61423.02
14:40:36|61403.13
14:40:36|61394.6
14:40:37|61394.6
14:40:38|61397.39
14:40:39|61397.39
14:40:40|61397.39
14:40:43|61384.52
14:40:44|61458.62
14:40:45|61447.9
14:40:46|61447.9
14:40:47|61436.4
14:40:48|61447.89
14:40:49|61483.32
14:40:50|61483.32
14:40:51|61487.16
14:40:52|61483.49
14:40:53|61499.98
14:40:54|61499.98
14:40:55|61499.79
14:40:56|61502.33
14:40:57|61502.33
14:40:58|61510.18
14:40:59|61454.91
14:41:00|61454.91
14:41:01|61454.91
14:41:02|61454.91
14:41:03|61442.17
14:41:04|61442.44
14:41:05|61455.91
14:41:06|61455.91
14:41:07|61481.76
14:41:08|61481.76
14:41:09|61481.76
14:41:10|61481.76
14:41:11|61474.83
14:41:12|61471.63
14:41:13|61463.88
14:41:14|61490.26
14:41:15|61479.9
14:41:16|61479.9
14:41:17|61500.
14:41:18|61500.
14:41:19|61516.01
14:41:20|61545.8
14:41:22|61550.
14:41:22|61538.96
14:41:23|61568.87
14:41:24|61568.87
14:41:26|61553.82
14:41:27|61554.88
14:41:28|61554.88
14:41:29|61543.31
14:41:30|61551.63
14:41:32|61551.63
14:41:33|61551.63
14:41:34|61551.63
14:41:34|61551.63
14:41:35|61551.63
14:41:37|61551.63
14:41:38|61539.8
14:41:38|61534.87
14:41:40|61526.06
14:41:40|61538.96
14:41:41|61538.96
14:41:43|61542.71
14:41:43|61540.2
14:41:44|61567.01
14:41:45|61550.25
14:41:46|61559.32
14:41:47|61556.82
14:41:48|61525.58
14:41:50|61565.28
14:41:50|61551.22
14:41:52|61558.49
14:41:53|61558.49
14:41:53|61549.18
14:41:54|61549.18
14:41:56|61568.45
14:41:56|61568.45
14:41:57|61552.3
14:41:59|61552.3
14:41:59|61558.84
14:42:00|61530.6
14:42:01|61542.35
14:42:03|61542.35
14:42:03|61542.35
14:42:04|61542.35
14:42:05|61538.6
14:42:06|61538.6
14:42:07|61525.01
14:42:08|61525.01
14:42:10|61540.84
14:42:10|61540.84
14:42:12|61540.84
14:42:12|61570.14
14:42:13|61570.14
14:42:14|61570.14
14:42:15|61541.15
14:42:16|61541.15
14:42:18|61541.15
14:42:18|61527.24
14:42:19|61527.24
14:42:20|61527.24
14:42:21|61522.68
14:42:22|61522.68
14:42:23|61503.92
14:42:25|61500.84
14:42:25|61500.84
14:42:26|61500.84
14:42:27|61497.04
14:42:28|61497.04
14:42:29|61471.48
14:42:30|61482.22
14:42:32|61475.97
14:42:33|61475.97
14:42:34|61475.97
14:42:36|61475.97
14:42:36|61518.89
14:42:38|61518.89
14:42:38|61518.89
14:42:39|61506.72
14:42:40|61506.72
14:42:41|61511.47
14:42:42|61511.47
14:42:44|61510.09
14:42:45|61510.09
14:42:46|61505.2
14:42:47|61505.2
14:42:48|61505.2
14:42:49|61550.23
14:42:50|61532.41
14:42:51|61532.41
14:42:52|61532.41
14:42:53|61532.41
14:42:54|61532.41
14:42:55|61532.41
14:42:56|61559.95
14:42:57|61542.27
14:42:58|61542.27
14:42:59|61542.27
14:43:00|61542.27
14:43:01|61516.14
14:43:02|61513.06
14:43:02|61488.07
14:43:04|61510.93
14:43:05|61510.93
14:43:05|61510.93
14:43:06|61510.93
14:43:08|61510.93
14:43:09|61521.11
14:43:10|61521.11
14:43:11|61521.11
14:43:12|61521.11
14:43:13|61500.
14:43:14|61504.
14:43:14|61504.
14:43:16|61504.
14:43:17|61504.
14:43:18|61504.
14:43:19|61504.
14:43:19|61485.46
14:43:20|61485.46
14:43:22|61485.46
14:43:23|61485.46
14:43:24|61485.46
14:43:25|61499.41
14:43:26|61499.41
14:43:26|61513.06
14:43:28|61513.06
14:43:28|61513.06
14:43:30|61513.06
14:43:32|61525.35
14:43:33|61525.35
14:43:33|61523.4
14:43:35|61500.
14:43:36|61500.
14:43:37|61500.
14:43:38|61497.84
14:43:38|61468.91
14:43:39|61468.91
14:43:41|61457.95
14:43:42|61457.95
14:43:43|61472.76
14:43:44|61472.69
14:43:45|61437.54
14:43:46|61442.78
14:43:47|61453.58
14:43:48|61453.58
14:43:49|61454.39
14:43:50|61464.92
14:43:51|61449.17
14:43:52|61449.17
14:43:53|61449.17
14:43:55|61471.64
14:43:56|61471.64
14:43:56|61471.64
14:43:58|61471.64
14:43:58|61471.64
14:44:00|61471.64
14:44:00|61496.88
14:44:02|61496.88
14:44:03|61496.88
14:44:03|61496.88
14:44:04|61496.88
14:44:06|61465.43
14:44:07|61437.34
14:44:07|61437.34
14:44:08|61437.34
14:44:09|61437.34
14:44:10|61437.34
14:44:12|61455.16
14:44:12|61455.16
14:44:14|61446.64
14:44:14|61446.64
14:44:15|61433.75
14:44:16|61420.53
14:44:18|61416.42
14:44:18|61416.42
14:44:19|61400.12
14:44:20|61393.06
14:44:21|61400.75
14:44:23|61401.78
14:44:24|61401.78
14:44:24|61413.88
14:44:26|61413.88
14:44:26|61413.88
14:44:27|61406.49
14:44:29|61395.63
14:44:30|61400.
14:44:30|61400.
14:44:33|61431.68
14:44:34|61435.21
14:44:35|61437.79
14:44:36|61440.87
14:44:37|61454.07
14:44:38|61462.67
14:44:39|61462.67
14:44:40|61462.67
14:44:41|61443.96
14:44:42|61443.96
14:44:43|61462.95
14:44:44|61462.95
14:44:45|61462.95
14:44:46|61462.95
14:44:47|61462.95
14:44:48|61462.95
14:44:49|61485.35
14:44:51|61488.57
14:44:51|61492.49
14:44:52|61487.28
14:44:53|61493.89
14:44:55|61493.89
14:44:55|61493.89
14:44:56|61493.89
14:44:57|61493.89
14:44:58|61493.89
14:45:00|61493.89
14:45:01|61493.89
14:45:01|61441.45
14:45:02|61443.51
14:45:03|61447.99
14:45:05|61451.62
14:45:05|61451.62
14:45:07|61491.48
14:45:07|61506.66
14:45:08|61497.87
14:45:09|61497.87
14:45:10|61502.86
14:45:11|61517.83
14:45:13|61527.45
14:45:13|61525.5
14:45:14|61525.5
14:45:15|61525.5
14:45:17|61508.97
14:45:18|61537.81
14:45:18|61531.55
14:45:19|61531.55
14:45:20|61531.55
14:45:21|61531.55
14:45:22|61535.98
14:45:23|61537.27
14:45:24|61537.27
14:45:25|61536.46
14:45:26|61536.46
14:45:27|61538.97
14:45:28|61552.11
14:45:29|61552.11
14:45:30|61558.18
14:45:31|61557.79
14:45:33|61557.79
14:45:35|61557.79
14:45:35|61557.57
14:45:36|61557.94
14:45:38|61545.7
14:45:39|61559.62
14:45:40|61551.85
14:45:41|61562.6
14:45:42|61562.6
14:45:44|61541.66
14:45:44|61530.11
14:45:46|61530.11
14:45:46|61530.11
14:45:47|61530.11
14:45:48|61530.11
14:45:49|61530.11
14:45:50|61530.11
14:45:51|61530.11
14:45:52|61530.11
14:45:53|61530.11
14:45:54|61546.29
14:45:55|61563.64
14:45:56|61559.47
14:45:57|61559.47
14:45:58|61559.47
14:45:59|61559.44
14:46:00|61551.43
14:46:01|61551.43
14:46:02|61551.43
14:46:03|61551.43
14:46:04|61554.01
14:46:05|61554.01
14:46:06|61554.01
14:46:07|61554.01
14:46:08|61554.01
14:46:09|61558.
14:46:10|61558.
14:46:11|61558.
14:46:12|61558.
14:46:13|61558.
14:46:14|61562.38
14:46:15|61560.05
14:46:16|61560.05
14:46:17|61560.05
14:46:18|61560.05
14:46:19|61560.05
14:46:20|61560.05
14:46:21|61560.05
14:46:22|61560.05
14:46:23|61560.05
14:46:24|61554.22
14:46:25|61554.22
14:46:26|61554.22
14:46:27|61554.22
14:46:28|61554.22
14:46:29|61554.22
14:46:30|61554.22
14:46:31|61547.01
14:46:32|61547.01
14:46:34|61547.01
14:46:36|61547.01
14:46:36|61558.52
14:46:38|61560.
14:46:39|61560.
14:46:40|61560.
14:46:41|61560.
14:46:42|61560.
14:46:43|61560.
14:46:44|61595.94
14:46:46|61589.47
14:46:47|61589.47
14:46:47|61589.47
14:46:48|61589.47
14:46:49|61589.47
14:46:50|61557.09
14:46:51|61561.26
14:46:53|61561.26
14:46:54|61606.
14:46:54|61606.
14:46:55|61606.
14:46:57|61606.
14:46:58|61606.
14:46:58|61606.
14:47:00|61606.
14:47:01|61606.
14:47:02|61606.
14:47:03|61606.
14:47:04|61606.
14:47:05|61606.
14:47:06|61606.
14:47:07|61548.51
14:47:08|61548.51
14:47:09|61548.51
14:47:10|61548.51
14:47:11|61548.51
14:47:12|61548.51
14:47:13|61548.51
14:47:14|61548.51
14:47:15|61548.51
14:47:16|61594.39
14:47:17|61594.39
14:47:18|61594.39
14:47:19|61594.39
14:47:20|61594.39
14:47:21|61594.39
14:47:22|61594.39
14:47:23|61577.4
14:47:24|61577.4
14:47:25|61577.4
14:47:26|61577.4
14:47:27|61600.
14:47:28|61600.
14:47:29|61600.
14:47:30|61630.82
14:47:31|61630.82
14:47:32|61640.06
14:47:33|61600.
14:47:34|61628.23
14:47:36|61628.23
14:47:37|61628.23
14:47:38|61628.23
14:47:39|61628.23
14:47:40|61628.23
14:47:41|61628.23
14:47:42|61628.23
14:47:43|61628.23
14:47:44|61628.23
14:47:45|61628.23
14:47:46|61636.44
14:47:47|61636.44
14:47:48|61636.44
14:47:49|61614.62
14:47:50|61614.62
14:47:51|61614.62
14:47:53|61614.62
14:47:53|61614.62
14:47:54|61614.62
14:47:56|61614.62
14:47:57|61640.69
14:47:59|61637.61
14:47:59|61627.93
14:48:00|61627.93
14:48:01|61614.
14:48:02|61628.57
14:48:03|61630.02
14:48:04|61626.91
14:48:05|61626.91
14:48:06|61626.91
14:48:08|61626.91
14:48:08|61626.91
14:48:09|61626.91
14:48:10|61644.63
14:48:12|61644.63
14:48:12|61644.63
14:48:13|61652.25
14:48:14|61653.73
14:48:15|61655.33
14:48:16|61652.22
14:48:17|61656.42
14:48:18|61656.42
14:48:19|61662.32
14:48:20|61654.64
14:48:21|61646.21
14:48:22|61646.21
14:48:23|61646.21
14:48:24|61623.2
14:48:25|61624.53
14:48:26|61624.53
14:48:27|61624.53
14:48:28|61624.53
14:48:29|61624.53
14:48:30|61624.53
14:48:31|61632.24
14:48:32|61632.24
14:48:33|61637.12
14:48:35|61637.12
14:48:35|61649.73
14:48:37|61649.73
14:48:38|61649.73
14:48:39|61649.73
14:48:40|61656.13
14:48:41|61656.13
14:48:42|61656.13
14:48:43|61660.82
14:48:44|61660.82
14:48:45|61660.82
14:48:46|61660.82
14:48:47|61655.97
14:48:48|61647.43
14:48:49|61647.43
14:48:50|61647.43
14:48:51|61647.43
14:48:52|61647.43
14:48:53|61647.43
14:48:54|61647.43
14:48:55|61647.43
14:48:56|61639.59
14:48:57|61639.59
14:48:58|61627.49
14:48:59|61627.49
14:49:00|61621.77
14:49:01|61621.77
14:49:02|61621.77
14:49:03|61615.45
14:49:04|61600.
14:49:05|61600.
14:49:06|61591.87
14:49:07|61581.3
14:49:08|61581.3
14:49:09|61581.3
14:49:10|61581.3
14:49:11|61581.3
14:49:12|61578.71
14:49:13|61578.71
14:49:14|61578.71
14:49:15|61609.08
14:49:16|61617.43
14:49:17|61612.63
14:49:18|61619.57
14:49:19|61633.99
14:49:21|61630.55
14:49:22|61630.55
14:49:22|61630.55
14:49:23|61630.55
14:49:25|61630.55
14:49:25|61630.55
14:49:26|61630.55
14:49:28|61630.55
14:49:28|61594.03
14:49:29|61594.03
14:49:30|61594.03
14:49:31|61594.68
14:49:32|61594.68
14:49:33|61604.84
14:49:35|61623.25
14:49:37|61623.25
14:49:38|61613.73
14:49:39|61660.5
14:49:40|61660.5
14:49:41|61660.5
14:49:41|61644.65
14:49:42|61644.65
14:49:44|61644.65
14:49:44|61644.65
14:49:46|61646.9
14:49:47|61621.35
14:49:47|61627.22
14:49:48|61621.68
14:49:50|61621.61
14:49:51|61621.61
14:49:52|61621.61
14:49:53|61607.33
14:49:54|61607.33
14:49:55|61607.33
14:49:56|61607.33
14:49:57|61588.42
14:49:57|61575.68
14:49:59|61553.33
14:50:00|61553.33
14:50:01|61561.84
14:50:02|61569.17
14:50:02|61569.17
14:50:05|61581.77
14:50:05|61581.26
14:50:06|61581.26
14:50:07|61581.26
14:50:08|61581.26
14:50:09|61581.26
14:50:10|61581.26
14:50:11|61581.26
14:50:12|61597.98
14:50:13|61597.98
14:50:14|61597.98
14:50:15|61587.42
14:50:16|61587.42
14:50:17|61587.42
14:50:18|61587.42
14:50:19|61587.42
14:50:20|61619.34
14:50:21|61619.34
14:50:22|61591.33
14:50:23|61581.99
14:50:25|61581.99
14:50:25|61574.95
14:50:26|61578.96
14:50:27|61578.96
14:50:28|61574.97
14:50:29|61576.39
14:50:30|61576.39
14:50:31|61576.39
14:50:32|61578.29
14:50:33|61569.56
14:50:34|61564.97
14:50:36|61543.19
14:50:37|61543.19
14:50:39|61528.58
14:50:39|61534.19
14:50:41|61512.33
14:50:42|61512.33
14:50:43|61512.33
14:50:44|61512.33
14:50:46|61530.43
14:50:46|61524.29
14:50:48|61487.29
14:50:49|61488.91
14:50:49|61495.8
14:50:50|61509.07
14:50:51|61504.01
14:50:52|61487.58
14:50:53|61492.76
14:50:54|61492.76
14:50:55|61492.76
14:50:56|61492.76
14:50:57|61517.45
14:50:58|61506.63
14:50:59|61513.31
14:51:00|61513.31
14:51:01|61513.31
14:51:02|61513.31
14:51:03|61523.56
14:51:04|61523.56
14:51:06|61523.56
14:51:06|61523.56
14:51:07|61522.72
14:51:09|61522.72
14:51:09|61522.72
14:51:11|61522.72
14:51:11|61526.75
14:51:13|61533.48
14:51:14|61512.43
14:51:15|61504.68
14:51:16|61502.44
14:51:17|61494.63
14:51:18|61494.63
14:51:18|61494.63
14:51:20|61480.63
14:51:21|61480.63
14:51:21|61477.66
14:51:23|61468.81
14:51:24|61456.59
14:51:24|61435.27
14:51:26|61440.56
14:51:27|61441.92
14:51:28|61422.46
14:51:28|61428.46
14:51:30|61428.46
14:51:31|61426.23
14:51:32|61426.23
14:51:33|61416.01
14:51:33|61416.01
14:51:35|61416.01
14:51:36|61392.7
14:51:37|61405.51
14:51:39|61405.51
14:51:40|61405.51
14:51:41|61405.51
14:51:42|61405.51
14:51:43|61405.51
14:51:44|61444.24
14:51:45|61444.24
14:51:47|61434.81
14:51:47|61434.81
14:51:48|61466.55
14:51:50|61466.55
14:51:51|61435.72
14:51:52|61435.72
14:51:53|61435.72
14:51:53|61435.72
14:51:54|61435.72
14:51:55|61435.72
14:51:57|61429.08
14:51:57|61419.29
14:51:58|61419.29
14:52:00|61413.81
14:52:01|61413.81
14:52:02|61419.64
14:52:03|61419.64
14:52:03|61419.64
14:52:04|61419.64
14:52:06|61419.64
14:52:06|61419.64
14:52:07|61419.64
14:52:09|61378.97
14:52:10|61367.02
14:52:10|61383.88
14:52:12|61383.88
14:52:13|61383.88
14:52:13|61354.42
14:52:14|61354.42
14:52:15|61354.42
14:52:16|61363.15
14:52:17|61363.08
14:52:19|61363.08
14:52:19|61363.08
14:52:20|61363.08
14:52:23|61364.38
14:52:23|61370.53
14:52:24|61392.64
14:52:26|61392.64
14:52:27|61403.4
14:52:28|61403.4
14:52:28|61426.96
14:52:30|61408.9
14:52:31|61408.9
14:52:32|61408.9
14:52:33|61407.18
14:52:34|61407.18
14:52:35|61407.18
14:52:35|61425.68
14:52:37|61456.89
14:52:39|61422.18
14:52:40|61441.77
14:52:41|61462.1
14:52:43|61471.19
14:52:44|61471.19
14:52:45|61477.
14:52:46|61477.
14:52:47|61477.
14:52:48|61490.64
14:52:48|61490.64
14:52:49|61490.64
14:52:50|61490.64
14:52:51|61490.64
14:52:53|61467.6
14:52:53|61467.6
14:52:55|61467.6
14:52:56|61467.6
14:52:57|61467.6
14:52:58|61469.44
14:52:59|61465.06
14:53:01|61465.06
14:53:01|61437.75
14:53:03|61420.54
14:53:03|61420.54
14:53:04|61397.25
14:53:06|61397.25
14:53:06|61397.25
14:53:08|61397.25
14:53:09|61427.03
14:53:09|61427.03
14:53:11|61427.03
14:53:12|61442.34
14:53:13|61422.94
14:53:14|61422.94
14:53:15|61409.39
14:53:16|61418.29
14:53:17|61418.27
14:53:18|61413.84
14:53:19|61413.84
14:53:20|61429.43
14:53:21|61429.43
14:53:22|61429.43
14:53:23|61429.43
14:53:24|61429.43
14:53:25|61429.43
14:53:26|61429.43
14:53:27|61429.43
14:53:28|61429.43
14:53:29|61429.43
14:53:30|61429.43
14:53:31|61417.83
14:53:32|61417.83
14:53:33|61428.56
14:53:34|61428.56
14:53:35|61428.56
14:53:36|61458.5
14:53:37|61458.5
14:53:38|61440.78
14:53:40|61440.78
14:53:41|61440.78
14:53:42|61458.87
14:53:43|61447.3
14:53:44|61447.3
14:53:45|61447.3
14:53:47|61447.3
14:53:48|61477.1
14:53:48|61477.1
14:53:50|61477.1
14:53:50|61477.1
14:53:51|61477.1
14:53:52|61466.43
14:53:53|61466.43
14:53:54|61466.43
14:53:56|61466.43
14:53:56|61455.89
14:53:57|61455.89
14:53:58|61438.04
14:53:59|61438.04
14:54:00|61438.04
14:54:02|61419.58
14:54:02|61419.58
14:54:03|61408.3
14:54:04|61408.3
14:54:05|61408.3
14:54:06|61408.3
14:54:07|61440.97
14:54:08|61442.04
14:54:09|61464.3
14:54:10|61464.41
14:54:11|61464.41
14:54:13|61466.43
14:54:14|61466.43
14:54:15|61466.43
14:54:16|61466.43
14:54:17|61466.43
14:54:18|61469.25
14:54:19|61462.63
14:54:20|61462.63
14:54:21|61462.63
14:54:22|61462.63
14:54:23|61470.14
14:54:24|61455.44
14:54:25|61455.44
14:54:26|61445.99
14:54:27|61434.33
14:54:28|61434.33
14:54:29|61434.33
14:54:30|61431.67
14:54:31|61431.67
14:54:33|61431.67
14:54:33|61447.54
14:54:34|61466.43
14:54:36|61457.24
14:54:36|61457.24
14:54:37|61457.24
14:54:39|61457.24
14:54:41|61476.79
14:54:42|61478.9
14:54:43|61477.75
14:54:44|61464.09
14:54:46|61464.09
14:54:47|61464.09
14:54:47|61455.
14:54:49|61456.42
14:54:49|61450.76
14:54:50|61450.76
14:54:51|61449.35
14:54:52|61485.
14:54:54|61383.27
14:54:54|61439.26
14:54:55|61466.43
14:54:57|61473.88
14:54:58|61473.88
14:54:59|61470.61
14:55:00|61470.61
14:55:01|61470.61
14:55:02|61470.61
14:55:03|61470.61
14:55:04|61470.61
14:55:05|61470.61
14:55:06|61470.61
14:55:07|61470.61
14:55:08|61470.61
14:55:09|61470.61
14:55:10|61470.61
14:55:11|61437.98
14:55:12|61437.98
14:55:13|61457.94
14:55:14|61457.3
14:55:16|61457.94
14:55:16|61457.94
14:55:18|61457.94
14:55:18|61470.61
14:55:19|61480.47
14:55:20|61480.47
14:55:21|61480.47
14:55:23|61480.47
14:55:23|61480.47
14:55:24|61480.47
14:55:25|61480.47
14:55:27|61480.47
14:55:27|61480.47
14:55:28|61480.47
14:55:29|61480.47
14:55:30|61480.47
14:55:32|61480.47
14:55:32|61489.13
14:55:33|61489.13
14:55:34|61527.87
14:55:35|61527.87
14:55:37|61526.15
14:55:37|61512.69
14:55:38|61512.69
14:55:39|61512.69
14:55:41|61519.03
14:55:43|61495.6
14:55:43|61495.6
14:55:44|61495.6
14:55:46|61495.6
14:55:47|61506.31
14:55:48|61506.31
14:55:49|61506.31
14:55:50|61506.31
14:55:52|61505.85
14:55:52|61505.85
14:55:53|61505.85
14:55:54|61505.85
14:55:56|61505.85
14:55:56|61505.85
14:55:58|61505.85
14:55:59|61505.85
14:55:59|61505.35
14:56:01|61505.35
14:56:02|61505.35
14:56:04|61505.35
14:56:05|61510.55
14:56:05|61510.55
14:56:06|61510.55
14:56:07|61538.71
14:56:08|61538.71
14:56:09|61538.71
14:56:10|61538.71
14:56:11|61538.71
14:56:12|61538.71
14:56:13|61538.71
14:56:14|61538.71
14:56:15|61514.36
14:56:16|61514.36
14:56:18|61480.19
14:56:18|61480.21
14:56:19|61466.93
14:56:20|61462.59
14:56:21|61462.59
14:56:22|61464.85
14:56:23|61464.85
14:56:24|61464.85
14:56:25|61464.85
14:56:26|61464.85
14:56:27|61464.85
14:56:28|61464.85
14:56:29|61464.85
14:56:31|61464.85
14:56:32|61464.85
14:56:32|61527.58
14:56:33|61528.38
14:56:35|61528.38
14:56:36|61494.37
14:56:37|61494.37
14:56:37|61494.37
14:56:38|61494.37
14:56:39|61494.37
14:56:40|61494.37
14:56:42|61494.37
14:56:44|61494.37
14:56:45|61529.27
14:56:45|61529.27
14:56:47|61539.99
14:56:48|61522.
14:56:49|61522.
14:56:50|61522.
14:56:51|61522.
14:56:52|61521.99
14:56:53|61495.58
14:56:53|61495.58
14:56:54|61495.58
14:56:56|61506.75
14:56:56|61506.75
14:56:57|61521.99
14:56:59|61522.
14:56:59|61522.
14:57:01|61522.
14:57:02|61522.
14:57:04|61522.
14:57:04|61522.
14:57:05|61522.
14:57:06|61532.17
14:57:07|61532.17
14:57:08|61532.17
14:57:09|61537.3
14:57:10|61545.9
14:57:11|61536.02
14:57:12|61536.02
14:57:13|61545.9
14:57:15|61546.
14:57:15|61546.
14:57:16|61546.
14:57:17|61556.78
14:57:18|61558.88
14:57:19|61558.88
14:57:20|61563.68
14:57:22|61563.68
14:57:23|61563.68
14:57:24|61563.68
14:57:25|61563.68
14:57:26|61563.68
14:57:27|61577.25
14:57:28|61580.9
14:57:29|61568.82
14:57:30|61568.82
14:57:31|61568.82
14:57:32|61561.21
14:57:33|61561.29
14:57:34|61561.29
14:57:35|61561.29
14:57:36|61570.18
14:57:37|61577.56
14:57:38|61580.93
14:57:39|61580.93
14:57:40|61580.93
14:57:41|61583.97
14:57:42|61583.97
14:57:43|61571.24
14:57:44|61554.34
14:57:45|61554.34
14:57:46|61554.34
14:57:47|61554.34
14:57:48|61554.34
14:57:49|61554.34
14:57:50|61574.31
14:57:52|61574.31
14:57:52|61574.31
14:57:53|61574.31
14:57:54|61534.18
14:57:56|61547.52
14:57:57|61547.52
14:57:58|61534.18
14:57:59|61534.18
14:58:01|61534.18
14:58:01|61556.48
14:58:02|61556.48
14:58:03|61556.48
14:58:05|61564.62
14:58:05|61564.62
14:58:07|61564.62
14:58:07|61564.62
14:58:08|61545.54
14:58:09|61540.92
14:58:10|61540.92
14:58:11|61540.92
14:58:12|61540.92
14:58:13|61540.92
14:58:14|61545.07
14:58:15|61549.69
14:58:16|61549.69
14:58:17|61561.91
14:58:18|61561.91
14:58:19|61541.05
14:58:20|61541.05
14:58:21|61541.05
14:58:23|61541.05
14:58:23|61538.33
14:58:25|61538.33
14:58:25|61547.84
14:58:26|61557.33
14:58:28|61557.33
14:58:28|61557.33
14:58:29|61557.33
14:58:30|61557.33
14:58:32|61529.72
14:58:33|61500.
14:58:33|61500.
14:58:34|61500.
14:58:35|61500.
14:58:36|61500.
14:58:37|61514.93
14:58:38|61531.68
14:58:39|61531.68
14:58:40|61517.69
14:58:41|61551.18
14:58:43|61551.18
14:58:45|61551.34
14:58:46|61551.34
14:58:47|61543.08
14:58:48|61536.88
14:58:50|61520.27
14:58:51|61520.27
14:58:52|61520.27
14:58:52|61537.55
14:58:54|61534.
14:58:55|61534.
14:58:56|61534.
14:58:57|61534.
14:58:58|61534.
14:58:59|61534.
14:58:59|61545.35
14:59:01|61545.35
14:59:02|61520.62
14:59:03|61525.43
14:59:04|61531.66
14:59:05|61537.52
14:59:06|61535.52
14:59:07|61535.52
14:59:08|61530.79
14:59:09|61536.43
14:59:09|61536.43
14:59:10|61536.43
14:59:11|61538.46
14:59:12|61538.46
14:59:13|61538.46
14:59:15|61538.46
14:59:16|61538.46
14:59:17|61538.46
14:59:17|61538.46
14:59:19|61518.53
14:59:19|61519.39
14:59:21|61519.39
14:59:22|61519.39
14:59:23|61531.5
14:59:24|61531.5
14:59:25|61531.52
14:59:26|61526.95
14:59:27|61526.95
14:59:28|61526.52
14:59:28|61526.52
14:59:30|61526.52
14:59:30|61495.91
14:59:32|61524.67
14:59:33|61526.23
14:59:34|61537.56
14:59:35|61537.56
14:59:35|61549.74
14:59:36|61549.74
14:59:38|61549.74
14:59:39|61549.74
14:59:40|61545.03
14:59:40|61546.57
14:59:41|61546.57
14:59:43|61546.57
14:59:45|61559.36
14:59:46|61571.84
14:59:47|61575.21
14:59:48|61572.92
14:59:49|61549.59
14:59:50|61555.63
14:59:51|61555.63
14:59:53|61551.42
14:59:54|61551.42
14:59:54|61551.42
14:59:55|61551.42
14:59:56|61551.42
14:59:57|61551.42
14:59:58|61551.42
15:00:00|61551.42
15:00:00|61551.42
15:00:01|61546.52
15:00:02|61546.52
15:00:03|61546.52
15:00:04|61546.52
15:00:06|61546.52
15:00:06|61546.52
15:00:08|61495.59
15:00:09|61495.59
15:00:10|61486.48
15:00:11|61486.48
15:00:12|61486.48
15:00:13|61486.48
15:00:14|61493.19
15:00:15|61502.61
15:00:16|61502.61
15:00:17|61502.61
15:00:18|61514.45
15:00:19|61514.45
15:00:20|61514.45
15:00:21|61514.45
15:00:22|61514.45
15:00:23|61514.45
15:00:24|61514.45
15:00:25|61514.45
15:00:26|61514.45
15:00:28|61532.05
15:00:28|61538.58
15:00:29|61540.8
15:00:30|61540.8
15:00:31|61540.8
15:00:32|61540.8
15:00:33|61540.8
15:00:34|61560.03
15:00:35|61566.76
15:00:36|61566.76
15:00:37|61566.76
15:00:38|61566.76
15:00:39|61566.53
15:00:40|61566.53
15:00:41|61569.98
15:00:42|61569.98
15:00:44|61583.71
15:00:45|61576.35
15:00:47|61585.55
15:00:47|61588.68
15:00:48|61579.78
15:00:50|61579.78
15:00:51|61579.78
15:00:52|61585.13
15:00:53|61585.13
15:00:54|61585.13
15:00:55|61580.41
15:00:56|61580.41
15:00:57|61600.97
15:00:58|61600.97
15:00:59|61600.97
15:01:00|61600.97
15:01:01|61600.97
15:01:02|61600.99
15:01:03|61600.
15:01:04|61591.88
15:01:05|61596.98
15:01:06|61588.54
15:01:07|61600.
15:01:08|61600.
15:01:09|61600.
15:01:10|61609.59
15:01:11|61609.59
15:01:12|61609.59
15:01:13|61609.59
15:01:14|61609.59
15:01:15|61609.59
15:01:16|61609.59
15:01:17|61609.59
15:01:18|61609.75
15:01:19|61609.75
15:01:20|61601.97
15:01:21|61596.21
15:01:22|61601.25
15:01:23|61601.25
15:01:24|61601.25
15:01:25|61601.25
15:01:26|61601.07
15:01:27|61601.07
15:01:28|61605.17
15:01:29|61608.27
15:01:30|61608.27
15:01:31|61596.26
15:01:32|61596.26
15:01:33|61602.49
15:01:34|61602.49
15:01:35|61602.49
15:01:36|61602.49
15:01:37|61604.13
15:01:38|61604.29
15:01:39|61604.29
15:01:40|61604.29
15:01:41|61621.11
15:01:42|61610.25
15:01:43|61627.25
15:01:44|61631.25
15:01:46|61644.78
15:01:47|61644.78
15:01:49|61643.46
15:01:50|61646.83
15:01:51|61646.83
15:01:52|61635.85
15:01:53|61635.85
15:01:54|61635.85
15:01:56|61635.85
15:01:56|61635.85
15:01:57|61635.85
15:01:58|61662.32
15:01:59|61662.53
15:02:00|61662.53
15:02:01|61642.75
15:02:02|61613.85
15:02:03|61607.87
15:02:05|61608.91
15:02:06|61612.15
15:02:07|61612.15
15:02:07|61612.15
15:02:09|61620.29
15:02:10|61620.29
15:02:10|61620.29
15:02:11|61645.72
15:02:12|61645.72
15:02:14|61645.72
15:02:15|61645.72
15:02:15|61648.64
15:02:16|61648.64
15:02:18|61646.11
15:02:19|61646.11
15:02:20|61646.11
15:02:21|61646.11
15:02:22|61650.17
15:02:22|61650.17
15:02:23|61650.17
15:02:24|61650.17
15:02:25|61650.17
15:02:27|61650.17
15:02:27|61650.17
15:02:29|61662.69
15:02:29|61658.63
15:02:31|61658.63
15:02:31|61658.63
15:02:32|61658.63
15:02:34|61670.83
15:02:34|61670.83
15:02:35|61667.51
15:02:36|61673.91
15:02:37|61673.91
15:02:38|61674.16
15:02:39|61660.1
15:02:40|61660.1
15:02:41|61685.75
15:02:42|61685.75
15:02:43|61685.75
15:02:44|61685.75
15:02:46|61680.
15:02:47|61669.56
15:02:48|61650.
15:02:50|61640.93
15:02:51|61640.93
15:02:52|61638.82
15:02:54|61638.82
15:02:54|61638.82
15:02:55|61629.07
15:02:57|61618.15
15:02:57|61618.15
15:02:58|61618.15
15:02:59|61628.33
15:03:00|61628.33
15:03:01|61628.33
15:03:02|61628.33
15:03:03|61636.
15:03:04|61636.
15:03:05|61636.
15:03:06|61636.
15:03:07|61636.
15:03:08|61636.
15:03:09|61636.
15:03:10|61659.76
15:03:11|61659.76
15:03:12|61659.76
15:03:13|61665.86
15:03:14|61665.86
15:03:15|61665.86
15:03:16|61665.86
15:03:17|61665.86
15:03:18|61665.86
15:03:19|61665.86
15:03:20|61680.37
15:03:21|61680.37
15:03:23|61680.37
15:03:25|61662.28
15:03:25|61662.28
15:03:26|61655.3
15:03:27|61655.3
15:03:28|61665.15
15:03:29|61665.15
15:03:30|61665.15
15:03:31|61665.15
15:03:33|61665.15
15:03:33|61665.15
15:03:34|61665.15
15:03:35|61665.15
15:03:37|61675.01
15:03:37|61675.02
15:03:39|61675.02
15:03:40|61675.02
15:03:41|61678.11
15:03:42|61678.11
15:03:43|61675.02
15:03:44|61675.02
15:03:44|61675.02
15:03:45|61675.02
15:03:48|61675.02
15:03:49|61675.02
15:03:51|61675.02
15:03:52|61682.46
15:03:53|61682.46
15:03:53|61686.15
15:03:54|61681.12
15:03:56|61681.91
15:03:56|61681.91
15:03:57|61677.
15:03:59|61677.
15:03:59|61675.02
15:04:01|61670.9
15:04:02|61670.9
15:04:04|61675.98
15:04:05|61668.88
15:04:05|61668.88
15:04:06|61668.88
15:04:08|61668.88
15:04:08|61668.88
15:04:09|61668.88
15:04:10|61667.58
15:04:11|61667.58
15:04:12|61662.28
15:04:13|61662.28
15:04:14|61666.52
15:04:15|61666.52
15:04:16|61666.52
15:04:18|61666.52
15:04:18|61666.52
15:04:19|61683.69
15:04:20|61674.83
15:04:21|61677.91
15:04:22|61677.91
15:04:23|61677.91
15:04:24|61677.91
15:04:25|61686.9
15:04:26|61686.9
15:04:27|61686.9
15:04:28|61686.9
15:04:29|61686.9
15:04:30|61677.91
15:04:31|61677.91
15:04:32|61680.48
15:04:33|61680.48
15:04:34|61678.43
15:04:35|61678.43
15:04:36|61678.43
15:04:37|61678.43
15:04:38|61683.42
15:04:39|61677.91
15:04:40|61677.91
15:04:41|61677.91
15:04:42|61677.91
15:04:43|61677.91
15:04:44|61677.91
15:04:45|61682.13
15:04:46|61682.13
15:04:48|61679.35
15:04:50|61679.35
15:04:52|61677.91
15:04:52|61677.91
15:04:54|61678.33
15:04:55|61678.91
15:04:57|61678.91
15:04:57|61684.08
15:04:59|61684.08
15:05:00|61684.08
15:05:01|61684.08
15:05:02|61684.08
15:05:03|61676.69
15:05:04|61676.69
15:05:05|61677.56
15:05:05|61677.56
15:05:07|61677.56
15:05:08|61677.56
15:05:09|61677.56
15:05:10|61677.56
15:05:10|61677.56
15:05:11|61677.56
15:05:12|61667.26
15:05:14|61667.26
15:05:15|61667.25
15:05:16|61667.25
15:05:16|61677.16
15:05:18|61662.15
15:05:19|61662.15
15:05:19|61671.46
15:05:20|61667.99
15:05:21|61658.22
15:05:23|61658.22
15:05:24|61671.83
15:05:25|61671.83
15:05:27|61668.4
15:05:27|61699.99
15:05:28|61690.23
15:05:29|61681.63
15:05:30|61681.63
15:05:31|61681.63
15:05:32|61689.58
15:05:33|61689.58
15:05:34|61689.58
15:05:36|61689.58
15:05:37|61689.58
15:05:38|61689.58
15:05:39|61689.58
15:05:40|61689.58
15:05:41|61689.58
15:05:42|61674.89
15:05:43|61671.34
15:05:44|61671.34
15:05:45|61671.34
15:05:46|61674.52
15:05:47|61674.52
15:05:48|61674.52
15:05:50|61674.52
15:05:51|61681.91
15:05:52|61658.22
15:05:53|61642.99
15:05:53|61656.34
15:05:55|61656.34
15:05:55|61648.38
15:05:57|61640.56
15:05:57|61635.32
15:05:59|61635.16
15:06:00|61635.16
15:06:01|61635.16
15:06:01|61635.16
15:06:03|61659.16
15:06:03|61659.16
15:06:04|61659.16
15:06:06|61658.06
15:06:07|61644.52
15:06:08|61644.52
15:06:09|61644.52
15:06:10|61649.41
15:06:11|61649.42
15:06:12|61643.09
15:06:13|61640.
15:06:14|61640.
15:06:15|61640.
15:06:16|61642.55
15:06:17|61642.55
15:06:18|61642.55
15:06:19|61642.55
15:06:20|61642.55
15:06:21|61638.89
15:06:22|61638.89
15:06:23|61626.43
15:06:24|61609.6
15:06:25|61609.6
15:06:26|61612.49
15:06:27|61609.59
15:06:28|61612.51
15:06:29|61612.51
15:06:30|61612.51
15:06:31|61632.08
15:06:32|61632.08
15:06:33|61647.62
15:06:34|61649.42
15:06:35|61641.94
15:06:36|61641.94
15:06:37|61641.94
15:06:38|61641.94
15:06:39|61641.94
15:06:40|61641.94
15:06:41|61641.94
15:06:42|61641.94
15:06:43|61641.94
15:06:44|61641.94
15:06:45|61621.47
15:06:46|61621.47
15:06:47|61621.47
15:06:48|61621.47
15:06:49|61621.47
15:06:51|61612.98
15:06:52|61612.98
15:06:53|61612.98
15:06:54|61612.98
15:06:55|61612.98
15:06:57|61612.98
15:06:57|61612.98
15:06:59|61606.31
15:07:00|61606.31
15:07:00|61603.47
15:07:01|61600.
15:07:03|61600.
15:07:04|61600.
15:07:05|61600.
15:07:06|61600.
15:07:07|61600.
15:07:08|61580.09
15:07:09|61589.36
15:07:10|61589.36
15:07:11|61576.51
15:07:12|61576.51
15:07:13|61562.96
15:07:14|61562.96
15:07:15|61562.96
15:07:16|61562.96
15:07:17|61565.43
15:07:18|61565.43
15:07:19|61522.91
15:07:20|61527.23
15:07:21|61552.49
15:07:22|61552.49
15:07:23|61571.19
15:07:24|61535.48
15:07:25|61570.76
15:07:26|61570.76
15:07:27|61570.76
15:07:28|61591.95
15:07:29|61531.91
15:07:30|61531.92
15:07:31|61531.92
15:07:32|61531.92
15:07:33|61531.92
15:07:34|61531.92
15:07:35|61531.92
15:07:36|61531.92
15:07:37|61586.02
15:07:38|61586.02
15:07:39|61586.02
15:07:40|61564.04
15:07:41|61564.04
15:07:42|61564.04
15:07:43|61564.04
15:07:44|61564.04
15:07:45|61564.04
15:07:46|61564.04
15:07:47|61552.86
15:07:48|61546.14
15:07:49|61546.14
15:07:50|61546.14
15:07:52|61546.14
15:07:53|61530.19
15:07:54|61527.53
15:07:56|61527.53
15:07:57|61527.53
15:07:58|61512.72
15:08:00|61512.72
15:08:01|61500.54
15:08:02|61503.06
15:08:02|61503.06
15:08:04|61513.96
15:08:05|61495.94
15:08:06|61500.
15:08:07|61500.
15:08:08|61500.
15:08:10|61500.
15:08:11|61500.
15:08:13|61500.
15:08:13|61500.
15:08:14|61500.
15:08:15|61500.
15:08:16|61500.
15:08:17|61500.
15:08:18|61500.
15:08:20|61500.
15:08:21|61498.69
15:08:22|61498.69
15:08:23|61446.58
15:08:24|61443.7
15:08:25|61458.27
15:08:26|61458.27
15:08:27|61458.27
15:08:28|61447.71
15:08:29|61447.71
15:08:29|61447.71
15:08:31|61449.1
15:08:31|61435.27
15:08:33|61435.27
15:08:34|61427.44
15:08:34|61427.44
15:08:36|61419.89
15:08:37|61416.35
15:08:38|61416.35
15:08:38|61416.35
15:08:40|61435.68
15:08:41|61435.68
15:08:41|61435.68
15:08:43|61435.68
15:08:43|61440.48
15:08:44|61442.11
15:08:46|61434.7
15:08:47|61434.7
15:08:48|61434.7
15:08:49|61434.7
15:08:50|61439.99
15:08:50|61439.99
15:08:53|61439.99
15:08:54|61453.79
15:08:55|61453.79
15:08:55|61453.79
15:08:57|61453.79
15:08:58|61453.79
15:08:59|61453.79
15:09:00|61453.79
15:09:01|61453.79
15:09:02|61453.79
15:09:02|61453.79
15:09:03|61466.86
15:09:04|61466.24
15:09:06|61463.83
15:09:06|61437.6
15:09:08|61438.5
15:09:09|61438.5
15:09:10|61438.5
15:09:11|61438.5
15:09:12|61438.5
15:09:13|61416.01
15:09:14|61416.01
15:09:15|61416.01
15:09:16|61424.17
15:09:17|61424.17
15:09:18|61424.17
15:09:19|61424.17
15:09:20|61420.9
15:09:21|61420.9
15:09:22|61420.07
15:09:23|61419.63
15:09:24|61444.22
15:09:27|61444.22
15:09:27|61444.22
15:09:28|61455.36
15:09:29|61455.36
15:09:30|61455.36
15:09:31|61455.36
15:09:32|61457.2
15:09:33|61457.2
15:09:34|61457.2
15:09:35|61457.2
15:09:36|61457.2
15:09:37|61457.2
15:09:38|61457.2
15:09:39|61457.2
15:09:40|61457.2
15:09:41|61457.2
15:09:43|61457.2
15:09:43|61457.2
15:09:44|61457.2
15:09:45|61450.
15:09:47|61449.1
15:09:48|61449.1
15:09:49|61449.1
15:09:50|61449.1
15:09:51|61449.1
15:09:51|61449.1
15:09:54|61449.1
15:09:55|61449.1
15:09:56|61378.9
15:09:57|61394.19
15:09:58|61394.19
15:09:59|61394.19
15:10:01|61394.19
15:10:01|61394.19
15:10:02|61394.19
15:10:04|61394.19
15:10:04|61394.19
15:10:05|61439.03
15:10:06|61449.99
15:10:08|61446.92
15:10:08|61446.92
15:10:10|61450.
15:10:10|61450.
15:10:12|61450.
15:10:12|61458.42
15:10:14|61458.42
15:10:15|61461.54
15:10:15|61494.83
15:10:16|61500.
15:10:17|61500.
15:10:18|61500.
15:10:19|61500.
15:10:20|61494.33
15:10:21|61494.33
15:10:22|61494.33
15:10:23|61494.33
15:10:24|61510.36
15:10:25|61510.36
15:10:26|61510.36
15:10:27|61510.36
15:10:28|61510.36
15:10:30|61473.05
15:10:30|61473.05
15:10:31|61479.23
15:10:32|61486.86
15:10:33|61486.86
15:10:34|61484.33
15:10:35|61484.33
15:10:36|61484.33
15:10:37|61484.33
15:10:39|61484.33
15:10:39|61499.37
15:10:40|61527.12
15:10:41|61527.12
15:10:42|61522.95
15:10:43|61522.95
15:10:44|61522.95
15:10:46|61529.85
15:10:46|61530.86
15:10:47|61514.88
15:10:48|61514.88
15:10:49|61514.88
15:10:50|61514.88
15:10:51|61514.88
15:10:52|61514.88
15:10:54|61532.63
15:10:55|61517.92
15:10:57|61521.62
15:10:57|61521.62
15:10:59|61521.62
15:11:00|61521.62
15:11:01|61521.62
15:11:02|61521.62
15:11:03|61521.62
15:11:04|61521.62
15:11:06|61496.15
15:11:07|61496.15
15:11:07|61499.58
15:11:08|61499.58
15:11:09|61499.58
15:11:10|61499.58
15:11:12|61499.58
15:11:13|61499.58
15:11:14|61499.58
15:11:15|61499.58
15:11:16|61504.14
15:11:17|61504.14
15:11:18|61503.9
15:11:20|61503.82
15:11:20|61503.82
15:11:21|61504.31
15:11:22|61544.39
15:11:23|61525.79
15:11:24|61544.39
15:11:25|61544.39
15:11:26|61544.39
15:11:27|61544.39
15:11:28|61544.39
15:11:29|61544.39
15:11:30|61544.39
15:11:32|61544.39
15:11:33|61544.39
15:11:34|61539.08
15:11:35|61539.08
15:11:36|61539.08
15:11:37|61542.69
15:11:38|61544.
15:11:39|61546.66
15:11:40|61546.66
15:11:41|61539.2
15:11:42|61546.43
15:11:43|61558.19
15:11:44|61558.19
15:11:45|61570.83
15:11:46|61570.83
15:11:47|61549.34
15:11:48|61529.54
15:11:49|61529.54
15:11:50|61550.81
15:11:51|61550.81
15:11:52|61550.81
15:11:53|61550.81
15:11:55|61550.81
15:11:56|61550.81
15:11:58|61550.81
15:11:58|61531.53
15:12:00|61531.53
15:12:01|61525.79
15:12:02|61519.78
15:12:03|61519.78
15:12:04|61519.78
15:12:05|61506.64
15:12:06|61507.55
15:12:07|61507.55
15:12:08|61511.26
15:12:09|61511.26
15:12:10|61511.26
15:12:12|61511.26
15:12:13|61518.14
15:12:15|61508.79
15:12:16|61481.66
15:12:16|61481.66
15:12:17|61481.66
15:12:19|61497.88
15:12:19|61497.87
15:12:21|61486.1
15:12:21|61486.1
15:12:23|61486.1
15:12:24|61486.1
15:12:24|61482.99
15:12:26|61482.99
15:12:26|61482.99
15:12:27|61482.99
15:12:28|61482.99
15:12:29|61482.99
15:12:30|61482.99
15:12:31|61466.1
15:12:32|61458.99
15:12:33|61464.67
15:12:34|61454.88
15:12:36|61461.18
15:12:36|61461.18
15:12:37|61448.19
15:12:38|61443.52
15:12:39|61443.52
15:12:40|61438.13
15:12:41|61442.65
15:12:42|61436.18
15:12:43|61433.92
15:12:44|61438.13
15:12:45|61438.13
15:12:46|61438.13
15:12:47|61442.72
15:12:49|61442.72
15:12:49|61444.1
15:12:50|61444.1
15:12:51|61444.1
15:12:54|61447.64
15:12:54|61447.64
15:12:56|61442.22
15:12:57|61442.22
15:12:58|61442.22
15:13:00|61442.22
15:13:00|61442.22
15:13:01|61431.04
15:13:02|61442.5
15:13:03|61434.25
15:13:04|61434.25
15:13:05|61434.25
15:13:07|61433.19
15:13:08|61433.19
15:13:09|61433.19
15:13:10|61433.19
15:13:10|61433.19
15:13:11|61433.19
15:13:12|61433.19
15:13:14|61433.19
15:13:14|61448.28
15:13:15|61443.74
15:13:16|61443.74
15:13:18|61441.54
15:13:19|61441.54
15:13:19|61441.54
15:13:21|61441.54
15:13:21|61441.54
15:13:22|61441.54
15:13:23|61441.54
15:13:24|61441.54
15:13:25|61441.54
15:13:26|61441.54
15:13:27|61441.54
15:13:29|61465.97
15:13:30|61466.19
15:13:30|61466.19
15:13:31|61466.19
15:13:32|61466.19
15:13:33|61466.19
15:13:35|61466.19
15:13:36|61466.19
15:13:36|61466.19
15:13:37|61486.84
15:13:38|61486.84
15:13:39|61471.62
15:13:40|61471.62
15:13:42|61471.62
15:13:43|61471.62
15:13:44|61471.62
15:13:45|61471.62
15:13:46|61457.83
15:13:47|61447.06
15:13:48|61453.06
15:13:49|61453.06
15:13:50|61453.06
15:13:51|61453.06
15:13:52|61453.06
15:13:53|61450.52
15:13:54|61450.52
15:13:55|61463.39
15:13:56|61463.39
15:13:58|61460.66
15:13:59|61467.37
15:14:00|61467.37
15:14:01|61466.16
15:14:02|61460.
15:14:03|61460.
15:14:04|61460.
15:14:06|61460.
15:14:07|61460.
15:14:07|61460.
15:14:08|61460.
15:14:09|61463.95
15:14:10|61463.95
15:14:12|61463.95
15:14:12|61463.95
15:14:14|61463.95
15:14:15|61455.13
15:14:16|61455.13
15:14:17|61455.13
15:14:18|61455.13
15:14:19|61455.13
15:14:20|61455.13
15:14:21|61464.11
15:14:22|61464.11
15:14:23|61464.11
15:14:24|61464.11
15:14:25|61464.11
15:14:26|61464.11
15:14:27|61475.62
15:14:28|61475.62
15:14:29|61469.06
15:14:30|61484.06
15:14:31|61484.06
15:14:32|61484.06
15:14:33|61477.99
15:14:34|61477.99
15:14:35|61477.99
15:14:36|61477.99
15:14:37|61477.99
15:14:38|61477.99
15:14:39|61484.06
15:14:40|61465.37
15:14:41|61465.37
15:14:42|61465.37
15:14:43|61465.37
15:14:44|61465.37
15:14:45|61465.37
15:14:46|61465.37
15:14:47|61465.37
15:14:48|61465.37
15:14:49|61465.37
15:14:50|61465.37
15:14:51|61447.79
15:14:52|61426.58
15:14:53|61405.84
15:14:54|61405.84
15:14:55|61405.84
15:14:56|61420.03
15:14:58|61420.03
15:15:00|61420.03
15:15:00|61416.94
15:15:02|61416.95
15:15:03|61422.75
15:15:04|61404.54
15:15:05|61404.54
15:15:06|61404.54
15:15:06|61409.29
15:15:09|61403.96
15:15:10|61403.96
15:15:11|61403.96
15:15:12|61341.95
15:15:13|61344.45
15:15:13|61371.23
15:15:15|61371.23
15:15:16|61398.81
15:15:17|61344.74
15:15:18|61344.74
15:15:19|61337.4
15:15:20|61351.07
15:15:21|61340.13
15:15:22|61355.61
15:15:23|61346.37
15:15:24|61346.37
15:15:25|61346.37
15:15:26|61346.37
15:15:27|61362.99
15:15:28|61367.07
15:15:29|61366.22
15:15:30|61366.22
15:15:31|61366.22
15:15:32|61366.22
15:15:33|61387.22
15:15:34|61387.22
15:15:35|61387.22
15:15:36|61387.22
15:15:37|61387.22
15:15:38|61387.22
15:15:39|61387.22
15:15:40|61387.22
15:15:41|61377.33
15:15:42|61373.97
15:15:43|61373.97
15:15:44|61373.97
15:15:45|61373.97
15:15:46|61373.97
15:15:47|61368.3
15:15:48|61368.3
15:15:49|61368.3
15:15:50|61367.22
15:15:51|61367.22
15:15:52|61367.22
15:15:53|61367.22
15:15:54|61367.22
15:15:55|61367.22
15:15:56|61367.22
15:15:58|61367.22
15:16:00|61367.22
15:16:00|61367.22
15:16:02|61367.22
15:16:04|61367.22
15:16:05|61367.22
15:16:06|61367.22
15:16:07|61367.22
15:16:08|61367.22
15:16:09|61393.43
15:16:10|61393.43
15:16:11|61386.89
15:16:12|61386.89
15:16:13|61368.22
15:16:14|61371.1
15:16:15|61371.1
15:16:16|61368.54
15:16:17|61368.54
15:16:18|61368.54
15:16:19|61378.04
15:16:20|61378.04
15:16:21|61378.04
15:16:22|61366.93
15:16:23|61366.93
15:16:24|61374.5
15:16:25|61374.5
15:16:26|61374.5
15:16:27|61365.08
15:16:28|61365.32
15:16:29|61365.32
15:16:30|61365.32
15:16:31|61365.32
15:16:32|61365.32
15:16:33|61365.32
15:16:34|61365.32
15:16:35|61365.32
15:16:36|61365.32
15:16:38|61351.23
15:16:39|61351.23
15:16:39|61351.23
15:16:40|61351.23
15:16:41|61351.23
15:16:43|61351.23
15:16:43|61360.85
15:16:44|61360.85
15:16:45|61360.85
15:16:47|61354.93
15:16:47|61355.21
15:16:48|61358.72
15:16:50|61345.67
15:16:50|61345.67
15:16:51|61345.67
15:16:52|61345.67
15:16:53|61345.67
15:16:55|61345.67
15:16:56|61345.67
15:16:56|61345.67
15:16:57|61345.67
15:16:58|61341.45
15:17:00|61341.45
15:17:01|61332.55
15:17:03|61313.7
15:17:04|61314.3
15:17:04|61314.3
15:17:05|61325.84
15:17:06|61326.61
15:17:08|61326.61
15:17:08|61300.
15:17:09|61300.
15:17:10|61300.
15:17:11|61295.
15:17:12|61295.
15:17:13|61295.
15:17:14|61297.08
15:17:15|61299.99
15:17:17|61289.66
15:17:18|61289.66
15:17:19|61289.66
15:17:19|61289.66
15:17:21|61263.56
15:17:22|61263.56
15:17:23|61271.98
15:17:24|61260.
15:17:25|61260.
15:17:26|61260.
15:17:27|61260.
15:17:27|61260.
15:17:29|61258.36
15:17:30|61269.
15:17:31|61269.
15:17:31|61269.
15:17:33|61277.62
15:17:34|61262.83
15:17:35|61267.45
15:17:35|61267.45
15:17:36|61267.45
15:17:38|61245.73
15:17:38|61248.13
15:17:39|61200.
15:17:41|61200.
15:17:41|61200.
15:17:42|61225.49
15:17:43|61225.49
15:17:45|61225.49
15:17:46|61216.12
15:17:46|61225.97
15:17:47|61225.97
15:17:48|61229.29
15:17:50|61205.89
15:17:51|61248.71
15:17:52|61248.71
15:17:53|61209.73
15:17:54|61209.73
15:17:55|61209.73
15:17:55|61205.05
15:17:56|61216.46
15:17:57|61216.46
15:17:59|61216.46
15:18:01|61216.46
15:18:02|61216.46
15:18:03|61216.46
15:18:04|61216.46
15:18:05|61216.46
15:18:06|61216.46
15:18:07|61208.01
15:18:08|61208.01
15:18:09|61207.71
15:18:10|61200.66
15:18:11|61200.66
15:18:12|61200.66
15:18:13|61208.36
15:18:15|61207.71
15:18:16|61207.71
15:18:16|61207.71
15:18:17|61193.11
15:18:19|61191.13
15:18:19|61191.13
15:18:20|61191.13
15:18:22|61185.04
15:18:23|61185.04
15:18:23|61189.06
15:18:24|61189.06
15:18:25|61189.1
15:18:26|61189.1
15:18:27|61189.1
15:18:28|61189.94
15:18:29|61213.65
15:18:30|61216.74
15:18:31|61243.76
15:18:32|61252.91
15:18:33|61260.07
15:18:34|61288.9
15:18:36|61288.9
15:18:37|61288.9
15:18:38|61288.9
15:18:39|61288.9
15:18:40|61288.9
15:18:40|61288.9
15:18:41|61290.68
15:18:42|61299.84
15:18:43|61291.69
15:18:44|61276.76
15:18:46|61294.41
15:18:46|61293.25
15:18:47|61288.54
15:18:48|61300.
15:18:49|61300.
15:18:51|61316.07
15:18:51|61317.57
15:18:52|61317.57
15:18:53|61307.88
15:18:54|61307.88
15:18:55|61317.55
15:18:56|61317.55
15:18:57|61317.55
15:18:58|61317.55
15:19:00|61312.12
15:19:01|61277.99
15:19:03|61280.71
15:19:04|61280.71
15:19:04|61280.71
15:19:06|61246.95
15:19:07|61246.95
15:19:08|61249.52
15:19:10|61233.25
15:19:10|61233.25
15:19:11|61209.35
15:19:13|61205.35
15:19:13|61228.16
15:19:15|61225.05
15:19:15|61225.05
15:19:16|61215.32
15:19:17|61215.32
15:19:18|61215.32
15:19:19|61201.39
15:19:20|61192.21
15:19:21|61192.21
15:19:22|61172.73
15:19:24|61169.23
15:19:25|61169.23
15:19:25|61169.23
15:19:26|61193.5
15:19:27|61202.5
15:19:28|61199.37
15:19:29|61206.72
15:19:30|61206.72
15:19:31|61199.37
15:19:32|61199.37
15:19:33|61199.37
15:19:35|61199.37
15:19:35|61199.37
15:19:36|61199.37
15:19:37|61218.77
15:19:39|61135.51
15:19:40|61172.64
15:19:41|61172.64
15:19:42|61172.64
15:19:43|61172.64
15:19:43|61205.49
15:19:45|61216.35
15:19:45|61216.35
15:19:47|61216.35
15:19:48|61216.35
15:19:49|61216.35
15:19:50|61216.35
15:19:51|61216.35
15:19:52|61236.4
15:19:53|61246.94
15:19:54|61249.93
15:19:54|61249.93
15:19:56|61249.93
15:19:57|61249.93
15:19:58|61246.5
15:19:59|61246.5
15:20:00|61246.5
15:20:01|61246.5
15:20:03|61246.5
15:20:03|61246.5
15:20:05|61246.5
15:20:07|61237.64
15:20:07|61226.24
15:20:09|61228.13
15:20:09|61228.13
15:20:10|61220.
15:20:12|61220.
15:20:13|61210.36
15:20:13|61210.36
15:20:14|61210.36
15:20:16|61209.57
15:20:17|61209.57
15:20:18|61209.57
15:20:18|61209.57
15:20:19|61209.57
15:20:21|61209.57
15:20:21|61216.23
15:20:22|61221.51
15:20:23|61224.57
15:20:24|61237.63
15:20:25|61240.21
15:20:26|61240.21
15:20:27|61240.21
15:20:28|61250.
15:20:29|61250.
15:20:30|61250.
15:20:31|61250.
15:20:32|61250.
15:20:34|61238.84
15:20:35|61278.71
15:20:35|61286.52
15:20:36|61294.38
15:20:37|61294.38
15:20:38|61279.48
15:20:39|61279.48
15:20:40|61305.1
15:20:42|61305.1
15:20:42|61298.43
15:20:43|61298.43
15:20:44|61283.28
15:20:46|61289.7
15:20:46|61265.59
15:20:47|61265.59
15:20:48|61229.3
15:20:49|61232.44
15:20:50|61232.44
15:20:51|61228.32
15:20:52|61228.32
15:20:53|61255.04
15:20:54|61255.04
15:20:55|61255.04
15:20:56|61255.04
15:20:57|61255.04
15:20:58|61268.49
15:21:00|61268.49
15:21:01|61268.49
15:21:02|61268.49
15:21:03|61270.26
15:21:04|61281.87
15:21:05|61279.42
15:21:06|61279.42
15:21:08|61279.42
15:21:08|61279.42
15:21:09|61279.42
15:21:10|61263.63
15:21:11|61263.63
15:21:12|61263.63
15:21:14|61263.63
15:21:14|61247.94
15:21:16|61248.97
15:21:16|61263.59
15:21:17|61275.58
15:21:18|61275.58
15:21:19|61283.5
15:21:21|61273.69
15:21:22|61276.95
15:21:23|61272.48
15:21:24|61285.91
15:21:25|61272.74
15:21:27|61272.74
15:21:28|61281.24
15:21:28|61281.24
15:21:30|61281.24
15:21:31|61282.27
15:21:32|61282.27
15:21:32|61282.27
15:21:33|61283.97
15:21:34|61283.9
15:21:35|61283.9
15:21:36|61283.9
15:21:37|61283.9
15:21:39|61283.9
15:21:39|61283.9
15:21:41|61283.9
15:21:41|61274.8
15:21:42|61274.8
15:21:44|61283.65
15:21:44|61283.65
15:21:46|61283.65
15:21:46|61283.65
15:21:47|61259.76
15:21:49|61259.76
15:21:49|61259.76
15:21:51|61259.76
15:21:51|61231.02
15:21:52|61231.02
15:21:53|61231.02
15:21:55|61231.06
15:21:55|61231.06
15:21:57|61231.79
15:21:58|61231.79
15:21:58|61231.79
15:21:59|61218.34
15:22:00|61218.33
15:22:01|61218.33
15:22:04|61218.34
15:22:05|61217.03
15:22:06|61203.91
15:22:06|61190.05
15:22:08|61190.05
15:22:09|61168.15
15:22:10|61155.61
15:22:11|61144.16
15:22:12|61144.16
15:22:12|61152.38
15:22:14|61144.4
15:22:15|61127.55
15:22:16|61101.45
15:22:17|61072.27
15:22:18|61085.94
15:22:19|61096.86
15:22:20|61088.39
15:22:21|61049.34
15:22:22|60976.48
15:22:23|60914.68
15:22:23|60888.01
15:22:25|60750.
15:22:26|60710.59
15:22:27|60746.8
15:22:28|60820.77
15:22:29|60782.19
15:22:29|60823.4
15:22:31|60756.94
15:22:32|60849.75
15:22:33|60972.28
15:22:34|60935.83
15:22:35|60897.14
15:22:36|60818.68
15:22:37|60738.13
15:22:37|60844.45
15:22:38|60905.85
15:22:40|60905.85
15:22:41|60875.41
15:22:42|60875.41
15:22:42|60906.63
15:22:44|60909.4
15:22:44|60917.96
15:22:46|60941.6
15:22:47|60928.46
15:22:48|60805.47
15:22:49|60907.02
15:22:50|60915.88
15:22:51|60884.24
15:22:52|60924.64
15:22:53|60924.63
15:22:54|60969.83
15:22:55|60828.13
15:22:55|60895.32
15:22:57|60880.
15:22:57|60855.22
15:22:58|60868.87
15:22:59|60835.06
15:23:00|60853.16
15:23:02|60861.77
15:23:03|60877.97
15:23:04|60864.58
15:23:05|60881.01
15:23:06|60912.35
15:23:08|60912.35
15:23:09|60950.89
15:23:10|60950.89
15:23:11|60950.89
15:23:12|60950.89
15:23:13|60950.89
15:23:14|60975.53
15:23:15|60940.89
15:23:16|60940.89
15:23:17|60967.3
15:23:18|60967.3
15:23:19|60966.6
15:23:20|60966.6
15:23:22|61060.46
15:23:23|61039.09
15:23:23|60976.78
15:23:25|60976.78
15:23:25|61017.16
15:23:26|61017.16
15:23:28|61014.93
15:23:29|61023.45
15:23:29|61023.45
15:23:30|61027.31
15:23:31|61027.31
15:23:32|60997.29
15:23:33|60965.91
15:23:34|60965.91
15:23:35|60993.74
15:23:37|60992.34
15:23:37|61009.61
15:23:38|61029.85
15:23:39|61029.85
15:23:40|61007.43
15:23:41|61007.43
15:23:43|60981.52
15:23:43|60959.4
15:23:44|60959.4
15:23:46|61030.27
15:23:47|61045.65
15:23:47|61026.15
15:23:48|60998.64
15:23:49|61043.85
15:23:51|61043.85
15:23:52|61043.85
15:23:53|61003.05
15:23:54|61003.05
15:23:55|61003.05
15:23:56|61006.46
15:23:57|61018.81
15:23:58|61005.08
15:23:59|61014.95
15:24:00|61014.95
15:24:01|60980.46
15:24:02|60980.46
15:24:03|60959.79
15:24:05|60959.79
15:24:07|60959.79
15:24:07|60900.5
15:24:08|60900.5
15:24:09|60925.6
15:24:11|60918.1
15:24:11|60889.06
15:24:13|60881.01
15:24:14|60881.01
15:24:14|60881.01
15:24:16|60881.01
15:24:17|60881.01
15:24:18|60881.01
15:24:19|60889.71
15:24:20|60917.26
15:24:20|60917.26
15:24:22|60896.71
15:24:23|60896.71
15:24:23|60896.71
15:24:24|60896.71
15:24:25|60896.71
15:24:26|60885.15
15:24:28|60893.45
15:24:28|60893.45
15:24:29|60893.45
15:24:30|60893.45
15:24:31|60893.45
15:24:32|60893.45
15:24:33|60863.93
15:24:34|60850.33
15:24:35|60805.93
15:24:36|60795.2
15:24:38|60795.2
15:24:39|60795.2
15:24:40|60805.77
15:24:41|60805.77
15:24:42|60805.77
15:24:43|60805.77
15:24:44|60856.31
15:24:45|60840.67
15:24:47|60837.18
15:24:47|60849.28
15:24:48|60849.28
15:24:49|60849.28
15:24:50|60856.56
15:24:51|60856.56
15:24:52|60817.61
15:24:53|60823.34
15:24:54|60817.3
15:24:55|60835.12
15:24:56|60835.12
15:24:57|60835.12
15:24:58|60843.19
15:24:59|60833.29
15:25:00|60833.29
15:25:01|60846.26
15:25:02|60846.26
15:25:03|60849.28
15:25:04|60849.28
15:25:06|60849.28
15:25:08|60849.28
15:25:09|60838.24
15:25:11|60838.24
15:25:12|60808.44
15:25:13|60792.37
15:25:14|60766.01
15:25:14|60756.8
15:25:15|60764.89
15:25:17|60780.17
15:25:17|60780.17
15:25:18|60780.17
15:25:19|60780.17
15:25:21|60780.17
15:25:22|60780.17
15:25:23|60765.65
15:25:23|60773.31
15:25:24|60773.31
15:25:25|60780.19
15:25:26|60793.57
15:25:27|60793.57
15:25:28|60830.
15:25:29|60826.36
15:25:30|60826.36
15:25:32|60826.36
15:25:33|60832.88
15:25:34|60827.84
15:25:35|60836.82
15:25:36|60858.2
15:25:37|60850.56
15:25:38|60850.56
15:25:39|60850.56
15:25:40|60850.56
15:25:41|60849.81
15:25:42|60852.86
15:25:43|60881.01
15:25:45|60898.07
15:25:46|60885.6
15:25:47|60865.74
15:25:48|60865.74
15:25:49|60865.74
15:25:50|60881.03
15:25:50|60860.62
15:25:51|60860.62
15:25:52|60860.62
15:25:53|60860.62
15:25:54|60930.
15:25:55|60914.41
15:25:57|60914.41
15:25:57|60911.14
15:25:58|60805.45
15:25:59|60809.64
15:26:01|60809.64
15:26:02|60805.83
15:26:03|60805.83
15:26:03|60860.73
15:26:04|60860.73
15:26:07|60860.73
15:26:07|60860.73
15:26:09|60860.73
15:26:10|60824.94
15:26:11|60839.1
15:26:12|60851.
15:26:13|60851.
15:26:14|60873.58
15:26:15|60864.75
15:26:16|60867.79
15:26:18|60867.79
15:26:19|60876.63
15:26:19|60876.63
15:26:20|60876.63
15:26:22|60894.94
15:26:22|60876.63
15:26:23|60894.07
15:26:24|60894.07
15:26:26|60894.07
15:26:27|60922.32
15:26:27|60901.21
15:26:28|60901.21
15:26:29|60908.25
15:26:30|60908.25
15:26:32|60911.62
15:26:32|60900.92
15:26:33|60900.92
15:26:34|60909.16
15:26:36|60909.16
15:26:37|60909.16
15:26:38|60909.16
15:26:39|60909.16
15:26:40|60939.4
15:26:40|60939.4
15:26:42|60938.18
15:26:42|60938.18
15:26:49|60965.68
15:26:49|60965.68
15:26:50|60965.68
15:26:51|60965.68
15:26:52|60968.02
15:26:53|60962.66
15:26:54|60989.22
15:26:55|60989.22
15:26:56|60980.28
15:26:57|60980.28
15:26:58|60980.28
15:26:59|60985.55
15:27:00|60985.55
15:27:01|60939.44
15:27:02|60939.44
15:27:03|60939.41
15:27:04|60946.85
15:27:05|60949.32
15:27:07|60954.68
15:27:08|60954.68
15:27:09|60954.68
15:27:09|60954.68
15:27:11|60954.68
15:27:12|60954.78
15:27:14|60946.64
15:27:14|60946.44
15:27:15|60955.62
15:27:16|60955.62
15:27:17|60955.62
15:27:18|60955.62
15:27:20|60955.62
15:27:21|60936.55
15:27:22|60936.55
15:27:23|60936.95
15:27:25|60936.95
15:27:26|60938.91
15:27:26|60923.06
15:27:27|60937.49
15:27:28|60941.81
15:27:29|60941.81
15:27:30|60941.81
15:27:31|60941.81
15:27:32|60934.47
15:27:33|60926.56
15:27:34|60926.56
15:27:35|60926.56
15:27:36|60926.56
15:27:37|60926.56
15:27:38|60926.56
15:27:39|60926.56
15:27:40|60926.56
15:27:41|60938.7
15:27:42|60938.7
15:27:44|60893.52
15:27:45|60893.52
15:27:46|60943.94
15:27:47|60943.94
15:27:48|60945.08
15:27:49|60945.08
15:27:50|60945.08
15:27:52|60945.08
15:27:52|60945.08
15:27:53|60945.08
15:27:54|60961.39
15:27:55|60945.72
15:27:56|60945.72
15:27:57|60979.96
15:27:59|60979.96
15:27:59|60964.52
15:28:00|60963.09
15:28:02|60963.09
15:28:02|60963.09
15:28:03|60963.09
15:28:04|60904.68
15:28:05|60904.68
15:28:06|60904.68
15:28:07|60904.68
15:28:09|60870.
15:28:10|60881.08
15:28:10|60884.78
15:28:12|60898.61
15:28:13|60899.12
15:28:14|60899.12
15:28:15|60846.48
15:28:16|60846.48
15:28:17|60846.48
15:28:18|60846.48
15:28:19|60846.48
15:28:20|60872.03
15:28:21|60853.04
15:28:22|60853.04
15:28:23|60853.04
15:28:24|60853.04
15:28:25|60853.04
15:28:26|60848.63
15:28:27|60848.63
15:28:28|60848.63
15:28:29|60880.18
15:28:31|60888.9
15:28:32|60888.9
15:28:32|60888.9
15:28:33|60871.54
15:28:35|60882.49
15:28:36|60882.49
15:28:36|60882.49
15:28:37|60882.49
15:28:38|60847.38
15:28:39|60840.36
15:28:40|60840.36
15:28:41|60840.36
15:28:42|60840.36
15:28:44|60840.36
15:28:44|60840.36
15:28:46|60840.36
15:28:46|60840.36
15:28:47|60840.36
15:28:48|60825.19
15:28:49|60825.18
15:28:50|60825.18
15:28:51|60812.69
15:28:52|60810.35
15:28:53|60810.35
15:28:54|60810.35
15:28:55|60810.35
15:28:56|60810.35
15:28:57|60810.35
15:28:58|60811.77
15:28:59|60811.77
15:29:00|60815.06
15:29:01|60815.06
15:29:03|60803.85
15:29:03|60803.85
15:29:04|60803.85
15:29:05|60803.85
15:29:06|60803.85
15:29:07|60803.85
15:29:09|60801.84
15:29:11|60801.84
15:29:12|60801.84
15:29:13|60781.
15:29:14|60788.22
15:29:15|60788.22
15:29:16|60770.19
15:29:17|60770.19
15:29:18|60787.5
15:29:19|60787.5
15:29:20|60787.5
15:29:21|60787.5
15:29:22|60787.5
15:29:23|60787.5
15:29:24|60803.
15:29:25|60803.
15:29:26|60803.
15:29:27|60803.
15:29:28|60803.
15:29:29|60815.92
15:29:30|60834.8
15:29:31|60834.8
15:29:32|60848.39
15:29:33|60848.39
15:29:34|60848.39
15:29:35|60848.39
15:29:36|60848.39
15:29:37|60800.01
15:29:38|60759.46
15:29:39|60759.46
15:29:40|60753.38
15:29:41|60740.17
15:29:42|60711.25
15:29:43|60663.86
15:29:44|60675.77
15:29:45|60696.06
15:29:46|60703.85
15:29:47|60715.28
15:29:48|60726.55
15:29:49|60651.46
15:29:50|60651.46
15:29:51|60662.82
15:29:52|60688.47
15:29:53|60638.7
15:29:54|60698.98
15:29:55|60698.98
15:29:56|60698.98
15:29:57|60736.25
15:29:58|60721.61
15:29:59|60731.91
15:30:00|60744.49
15:30:01|60731.04
15:30:02|60707.09
15:30:03|60722.77
15:30:04|60722.77
15:30:05|60722.77
15:30:06|60739.61
15:30:08|60739.61
15:30:09|60739.61
15:30:11|60739.61
15:30:12|60739.61
15:30:12|60739.61
15:30:14|60787.
15:30:15|60793.65
15:30:16|60766.14
15:30:17|60766.14
15:30:18|60792.06
15:30:19|60792.06
15:30:20|60829.15
15:30:21|60829.67
15:30:22|60850.
15:30:23|60862.37
15:30:24|60869.07
15:30:25|60891.01
15:30:26|60862.88
15:30:27|60876.18
15:30:28|60876.18
15:30:29|60863.01
15:30:30|60885.22
15:30:31|60885.22
15:30:32|60866.85
15:30:33|60866.85
15:30:34|60888.6
15:30:35|60888.6
15:30:36|60909.18
15:30:37|60946.16
15:30:38|60923.56
15:30:39|60950.
15:30:40|60950.
15:30:41|60950.
15:30:42|60938.19
15:30:43|60938.19
15:30:44|60916.82
15:30:45|60916.82
15:30:46|60950.
15:30:47|60969.04
15:30:48|60969.04
15:30:49|60969.04
15:30:50|60984.74
15:30:51|60984.74
15:30:52|60985.53
15:30:53|60991.79
15:30:54|61000.
15:30:55|60984.42
15:30:56|60984.42
15:30:57|60984.42
15:30:58|60948.35
15:30:59|60948.35
15:31:00|60965.11
15:31:01|60959.28
15:31:02|60959.28
15:31:03|60949.24
15:31:04|60949.24
15:31:05|60886.6
15:31:06|60886.6
15:31:07|60886.6
15:31:08|60923.47
15:31:10|60923.47
15:31:11|60932.22
15:31:12|60938.46
15:31:13|60938.46
15:31:14|60938.46
15:31:16|60938.46
15:31:16|60938.46
15:31:17|60973.6
15:31:18|60973.6
15:31:19|60973.6
15:31:20|60973.6
15:31:21|60943.89
15:31:22|60943.89
15:31:24|60943.89
15:31:24|60933.51
15:31:26|60933.51
15:31:27|60933.51
15:31:28|60933.51
15:31:29|60953.99
15:31:30|60953.99
15:31:30|60932.22
15:31:32|60932.22
15:31:33|60965.67
15:31:33|60965.67
15:31:34|60965.67
15:31:36|60938.15
15:31:37|60938.15
15:31:38|60937.54
15:31:38|60937.54
15:31:40|60937.54
15:31:40|60967.15
15:31:42|60943.02
15:31:43|60943.02
15:31:43|60932.58
15:31:45|60920.91
15:31:46|60920.91
15:31:47|60920.91
15:31:47|60909.98
15:31:49|60909.98
15:31:50|60909.98
15:31:50|60909.98
15:31:51|60909.98
15:31:52|60909.98
15:31:54|60909.98
15:31:55|60909.98
15:31:56|60909.98
15:31:57|60909.98
15:31:58|60909.98
15:31:58|60900.6
15:32:00|60900.6
15:32:01|60900.6
15:32:02|60900.6
15:32:02|60917.12
15:32:04|60907.4
15:32:04|60926.48
15:32:05|60942.42
15:32:07|60942.42
15:32:07|60942.42
15:32:09|60942.42
15:32:10|60922.58
15:32:12|60922.58
15:32:13|60922.58
15:32:14|60922.58
15:32:15|60922.58
15:32:16|60922.58
15:32:17|60922.58
15:32:18|60940.74
15:32:19|60940.74
15:32:20|60940.74
15:32:21|60940.74
15:32:22|60940.74
15:32:23|60940.74
15:32:24|60940.74
15:32:25|60940.74
15:32:26|60930.43
15:32:27|60930.43
15:32:28|60930.43
15:32:29|60949.81
15:32:30|60935.54
15:32:32|60942.32
15:32:32|60942.32
15:32:33|60940.85
15:32:34|60940.85
15:32:35|60940.85
15:32:36|60940.85
15:32:37|60940.85
15:32:38|60940.85
15:32:39|60940.85
15:32:41|60940.85
15:32:41|60940.85
15:32:42|60923.51
15:32:44|60923.51
15:32:45|60923.51
15:32:45|60923.51
15:32:46|60945.89
15:32:47|60945.89
15:32:49|60945.89
15:32:49|60945.89
15:32:50|60945.89
15:32:51|60945.89
15:32:52|60950.
15:32:53|60950.
15:32:54|60950.
15:32:55|60950.
15:32:56|60950.
15:32:57|60950.
15:32:58|60955.28
15:32:59|60955.28
15:33:00|60963.68
15:33:01|60971.15
15:33:02|60971.15
15:33:03|60971.15
15:33:04|60967.37
15:33:05|60967.37
15:33:06|60981.21
15:33:07|60981.21
15:33:09|60980.88
15:33:09|60980.88
15:33:11|60988.59
15:33:12|60994.44
15:33:13|60994.44
15:33:14|60994.44
15:33:15|60994.44
15:33:16|60994.44
15:33:17|61009.9
15:33:18|61010.02
15:33:19|60997.42
15:33:20|60988.74
15:33:21|60983.42
15:33:22|61008.2
15:33:23|61003.68
15:33:24|60985.69
15:33:25|60985.69
15:33:26|60985.69
15:33:27|61002.31
15:33:28|61002.31
15:33:29|61002.31
15:33:30|61002.31
15:33:31|61002.31
15:33:32|61002.31
15:33:33|61002.31
15:33:34|61002.31
15:33:35|60999.76
15:33:36|60999.76
15:33:37|60998.14
15:33:38|60998.14
15:33:39|61000.
15:33:40|61000.
15:33:41|60993.83
15:33:42|60993.83
15:33:43|60993.83
15:33:44|60993.83
15:33:45|61000.
15:33:46|61000.
15:33:47|61000.
15:33:48|61000.
15:33:49|61005.7
15:33:50|61010.27
15:33:51|61010.27
15:33:52|61016.09
15:33:53|61005.74
15:33:54|60970.18
15:33:55|60970.18
15:33:56|60970.18
15:33:57|60970.18
15:33:58|60949.26
15:33:59|60941.13
15:34:00|60941.13
15:34:01|60941.13
15:34:02|60941.13
15:34:03|60992.24
15:34:04|60992.24
15:34:05|60992.24
15:34:06|61003.74
15:34:07|61005.94
15:34:08|61009.92
15:34:09|61009.92
15:34:10|61001.82
15:34:12|61001.82
15:34:13|61001.82
15:34:15|61009.98
15:34:15|61009.98
15:34:16|61009.98
15:34:17|61009.98
15:34:18|61009.98
15:34:19|61009.98
15:34:20|61007.49
15:34:21|61010.54
15:34:22|61010.54
15:34:23|61010.54
15:34:24|61017.23
15:34:25|61009.4
15:34:26|61009.4
15:34:27|61012.9
15:34:28|61008.62
15:34:29|61011.88
15:34:30|61011.88
15:34:32|61018.77
15:34:33|61026.9
15:34:34|61036.21
15:34:35|61046.94
15:34:36|61053.05
15:34:37|61053.05
15:34:38|61053.05
15:34:39|61053.05
15:34:40|61053.05
15:34:41|61053.05
15:34:42|61053.05
15:34:43|61052.11
15:34:44|61052.11
15:34:45|61052.11
15:34:46|61052.4
15:34:47|61052.4
15:34:48|61052.65
15:34:49|61052.65
15:34:50|61052.65
15:34:51|61052.65
15:34:52|61052.65
15:34:53|61052.65
15:34:54|61056.62
15:34:55|61056.62
15:34:56|61056.62
15:34:57|61059.97
15:34:58|61057.01
15:34:59|61057.01
15:35:00|61046.7
15:35:01|61046.7
15:35:02|61060.05
15:35:04|61041.1
15:35:05|61066.19
15:35:06|61069.36
15:35:07|61071.11
15:35:08|61095.65
15:35:09|61098.64
15:35:10|61098.64
15:35:12|61098.64
15:35:12|61096.55
15:35:13|61084.16
15:35:15|61077.55
15:35:15|61077.28
15:35:17|61092.
15:35:19|61097.97
15:35:19|61096.23
15:35:20|61096.23
15:35:21|61085.26
15:35:22|61085.26
15:35:23|61110.14
15:35:24|61092.24
15:35:25|61092.24
15:35:26|61092.24
15:35:27|61129.9
15:35:28|61109.38
15:35:29|61135.8
15:35:30|61109.38
15:35:31|61109.38
15:35:32|61142.36
15:35:33|61133.6
15:35:34|61150.79
15:35:35|61135.6
15:35:36|61135.6
15:35:37|61135.6
15:35:38|61151.06
15:35:39|61169.37
15:35:40|61160.2
15:35:41|61144.3
15:35:42|61144.3
15:35:43|61133.35
15:35:44|61164.38
15:35:45|61155.9
15:35:46|61136.73
15:35:47|61136.73
15:35:48|61119.69
15:35:49|61119.69
15:35:50|61119.69
15:35:51|61131.42
15:35:52|61131.42
15:35:53|61093.04
15:35:54|61093.04
15:35:55|61121.09
15:35:56|61121.09
15:35:57|61112.98
15:35:58|61112.98
15:35:59|61107.38
15:36:00|61105.3
15:36:01|61093.04
15:36:02|61090.84
15:36:03|61090.84
15:36:04|61090.84
15:36:05|61090.84
15:36:06|61086.07
15:36:07|61086.8
15:36:08|61098.87
15:36:09|61111.13
15:36:10|61105.1
15:36:12|61084.42
15:36:12|61084.42
15:36:14|61084.42
15:36:15|61074.05
15:36:16|61074.05
15:36:17|61074.05
15:36:18|61074.05
15:36:19|61074.05
15:36:20|61074.05
15:36:21|61074.14
15:36:22|61074.14
15:36:23|61074.14
15:36:24|61061.99
15:36:25|61066.86
15:36:26|61069.23
15:36:27|61069.23
15:36:28|61089.51
15:36:29|61074.4
15:36:30|61074.4
15:36:31|61074.4
15:36:32|61075.9
15:36:33|61069.63
15:36:34|61069.63
15:36:35|61072.89
15:36:36|61072.89
15:36:37|61072.89
15:36:39|61073.73
15:36:39|61073.73
15:36:41|61073.73
15:36:41|61073.73
15:36:42|61073.73
15:36:43|61073.73
15:36:45|61073.73
15:36:45|61073.73
15:36:46|61073.73
15:36:47|61073.73
15:36:48|61073.73
15:36:49|61079.8
15:36:50|61079.8
15:36:52|61079.8
15:36:53|61079.8
15:36:53|61097.58
15:36:54|61097.58
15:36:55|61097.58
15:36:56|61097.58
15:36:58|61097.58
15:36:58|61097.23
15:36:59|61111.66
15:37:00|61111.66
15:37:01|61111.66
15:37:02|61111.66
15:37:03|61111.66
15:37:04|61111.66
15:37:05|61111.66
15:37:06|61088.
15:37:07|61088.
15:37:08|61090.28
15:37:09|61090.28
15:37:10|61090.28
15:37:11|61090.28
15:37:14|61090.28
15:37:14|61095.14
15:37:15|61095.14
15:37:16|61095.14
15:37:17|61095.14
15:37:18|61095.88
15:37:20|61095.88
15:37:21|61089.32
15:37:22|61089.32
15:37:22|61082.62
15:37:24|61082.62
15:37:24|61082.62
15:37:25|61082.62
15:37:26|61082.62
15:37:28|61074.97
15:37:29|61074.97
15:37:30|61074.97
15:37:31|61074.97
15:37:32|61079.8
15:37:33|61079.8
15:37:33|61079.8
15:37:35|61079.8
15:37:36|61079.8
15:37:37|61079.8
15:37:38|61094.56
15:37:38|61094.56
15:37:40|61094.56
15:37:41|61094.56
15:37:41|61094.56
15:37:43|61094.56
15:37:44|61094.56
15:37:45|61094.56
15:37:46|61094.56
15:37:47|61094.56
15:37:48|61094.56
15:37:49|61094.56
15:37:50|61094.56
15:37:51|61094.56
15:37:51|61094.56
15:37:53|61113.52
15:37:54|61113.19
15:37:55|61113.19
15:37:55|61123.58
15:37:57|61125.
15:37:57|61131.18
15:37:58|61131.18
15:38:00|61131.18
15:38:00|61131.18
15:38:02|61131.18
15:38:03|61131.7
15:38:04|61121.67
15:38:04|61121.67
15:38:05|61121.67
15:38:07|61121.67
15:38:07|61121.67
15:38:09|61124.5
15:38:10|61124.5
15:38:11|61124.5
15:38:12|61131.59
15:38:13|61135.97
15:38:15|61135.97
15:38:16|61130.8
15:38:18|61130.8
15:38:19|61130.8
15:38:20|61130.8
15:38:21|61130.8
15:38:21|61130.8
15:38:23|61130.8
15:38:24|61130.8
15:38:24|61121.34
15:38:26|61121.34
15:38:26|61120.48
15:38:28|61120.47
15:38:28|61120.47
15:38:29|61120.47
15:38:30|61120.47
15:38:32|61124.2
15:38:32|61124.2
15:38:33|61124.2
15:38:35|61124.2
15:38:35|61124.2
15:38:36|61130.94
15:38:38|61130.94
15:38:38|61126.67
15:38:39|61127.97
15:38:40|61127.97
15:38:41|61127.97
15:38:42|61131.88
15:38:44|61131.88
15:38:45|61131.88
15:38:46|61131.88
15:38:47|61131.88
15:38:48|61131.88
15:38:48|61131.88
15:38:50|61131.88
15:38:50|61124.2
15:38:52|61124.2
15:38:53|61124.2
15:38:54|61130.31
15:38:55|61130.31
15:38:56|61130.3
15:38:57|61130.3
15:38:57|61130.3
15:38:58|61130.3
15:39:00|61130.3
15:39:01|61130.3
15:39:02|61124.2
15:39:02|61124.2
15:39:04|61124.2
15:39:05|61124.2
15:39:05|61124.2
15:39:07|61124.2
15:39:07|61124.2
15:39:08|61124.2
15:39:09|61124.2
15:39:11|61124.2
15:39:11|61124.2
15:39:13|61124.2
15:39:14|61124.2
15:39:15|61124.2
15:39:17|61124.2
15:39:18|61124.2
15:39:19|61124.2
15:39:20|61124.2
15:39:21|61124.2
15:39:22|61124.2
15:39:23|61124.2
15:39:24|61088.03
15:39:25|61088.03
15:39:26|61074.98
15:39:27|61074.98
15:39:28|61074.98
15:39:29|61074.98
15:39:30|61074.98
15:39:31|61076.28
15:39:32|61076.28
15:39:33|61076.28
15:39:34|61076.28
15:39:35|61076.28
15:39:36|61076.28
15:39:37|61066.31
15:39:38|61062.83
15:39:39|61055.64
15:39:40|61055.64
15:39:41|61055.64
15:39:42|61036.73
15:39:43|61036.73
15:39:44|61031.93
15:39:45|61031.93
15:39:46|61031.93
15:39:47|61031.93
15:39:48|61030.93
15:39:49|61030.93
15:39:50|61030.93
15:39:51|61030.93
15:39:52|61030.93
15:39:53|61030.93
15:39:54|61030.93
15:39:55|61037.92
15:39:56|61041.19
15:39:57|61041.19
15:39:58|61041.19
15:39:59|61041.19
15:40:00|61044.77
15:40:01|61047.73
15:40:02|61047.73
15:40:03|61047.73
15:40:04|61047.73
15:40:05|61033.8
15:40:06|61033.8
15:40:07|61017.54
15:40:08|61017.54
15:40:09|61016.31
15:40:10|61016.31
15:40:11|61005.94
15:40:12|61005.94
15:40:13|61000.
15:40:14|61000.
15:40:16|61000.
15:40:17|60998.81
15:40:18|60998.81
15:40:19|60998.81
15:40:20|60996.04
15:40:21|60996.04
15:40:22|60996.04
15:40:24|60996.04
15:40:24|60991.1
15:40:25|60991.1
15:40:27|60991.1
15:40:27|60991.1
15:40:29|60991.1
15:40:29|60987.63
15:40:30|60986.18
15:40:31|60986.18
15:40:32|60986.18
15:40:33|60972.59
15:40:35|60972.59
15:40:35|60972.59
15:40:36|60972.59
15:40:37|60964.3
15:40:38|60964.3
15:40:39|60965.38
15:40:40|60958.66
15:40:41|60960.25
15:40:42|60960.25
15:40:43|60958.63
15:40:44|60958.63
15:40:46|60958.63
15:40:46|60958.63
15:40:47|60958.63
15:40:48|60968.53
15:40:49|60968.53
15:40:50|60973.22
15:40:51|60973.22
15:40:53|60973.22
15:40:54|60973.22
15:40:55|60973.22
15:40:56|60973.22
15:40:57|60973.22
15:40:58|60973.22
15:40:59|60973.22
15:41:00|60973.22
15:41:01|61022.04
15:41:02|61022.04
15:41:03|61022.04
15:41:04|61022.04
15:41:05|61022.04
15:41:06|61022.04
15:41:07|60977.9
15:41:08|60977.9
15:41:09|60977.9
15:41:10|60984.21
15:41:11|60973.86
15:41:12|60969.59
15:41:13|60969.59
15:41:14|60969.59
15:41:15|60969.59
15:41:16|60959.31
15:41:18|60959.31
15:41:19|60950.31
15:41:20|60950.31
15:41:21|60956.95
15:41:22|60956.95
15:41:23|60956.95
15:41:25|60956.95
15:41:27|60956.95
15:41:27|60931.11
15:41:28|60931.11
15:41:29|60925.02
15:41:30|60925.02
15:41:31|60925.02
15:41:32|60925.02
15:41:33|60919.14
15:41:34|60920.49
15:41:35|60920.49
15:41:36|60924.78
15:41:38|60924.78
15:41:39|60934.68
15:41:39|60934.68
15:41:40|60934.68
15:41:41|60916.57
15:41:42|60916.57
15:41:43|60916.57
15:41:44|60916.57
15:41:45|60916.57
15:41:46|60941.98
15:41:47|60941.98
15:41:48|60941.98
15:41:50|60941.98
15:41:51|60941.98
15:41:52|60941.98
15:41:52|60941.98
15:41:54|60953.45
15:41:55|60953.45
15:41:55|60953.45
15:41:56|60953.45
15:41:58|60953.45
15:41:58|60987.98
15:42:00|60987.98
15:42:00|60987.98
15:42:01|60997.61
15:42:03|60997.61
15:42:04|60997.61
15:42:05|60997.61
15:42:06|60997.61
15:42:06|60989.83
15:42:07|60989.83
15:42:09|60989.83
15:42:09|60989.83
15:42:10|60989.83
15:42:12|60989.83
15:42:13|60989.83
15:42:13|60989.83
15:42:14|60971.08
15:42:16|60971.08
15:42:17|60971.08
15:42:19|60971.08
15:42:20|60971.08
15:42:21|60971.08
15:42:22|60971.08
15:42:22|60971.08
15:42:25|60971.08
15:42:25|60969.33
15:42:26|60969.33
15:42:27|60906.69
15:42:28|60973.1
15:42:29|60973.1
15:42:30|60973.1
15:42:31|60973.1
15:42:32|60973.1
15:42:33|60973.1
15:42:34|60973.1
15:42:35|60976.66
15:42:36|60969.13
15:42:37|60955.64
15:42:38|60946.06
15:42:39|60946.06
15:42:41|60946.06
15:42:41|60934.98
15:42:42|60934.98
15:42:43|60933.11
15:42:44|60933.11
15:42:45|60933.11
15:42:46|60917.54
15:42:47|60917.54
15:42:48|60917.54
15:42:49|60914.64
15:42:50|60903.64
15:42:51|60899.7
15:42:52|60895.64
15:42:53|60888.14
15:42:54|60888.14
15:42:55|60888.14
15:42:56|60875.
15:42:57|60875.
15:42:58|60864.99
15:43:00|60864.98
15:43:00|60871.33
15:43:02|60883.64
15:43:03|60883.64
15:43:04|60903.84
15:43:05|60903.84
15:43:06|60903.84
15:43:07|60901.08
15:43:08|60920.33
15:43:09|60920.33
15:43:10|60920.33
15:43:11|60920.33
15:43:12|60920.33
15:43:13|60934.96
15:43:14|60947.6
15:43:15|60947.6
15:43:16|60947.6
15:43:17|60947.6
15:43:19|60947.6
15:43:19|60947.6
15:43:21|60920.47
15:43:22|60920.47
15:43:22|60920.47
15:43:24|60920.47
15:43:25|60920.47
15:43:26|60920.47
15:43:27|60920.47
15:43:28|60911.78
15:43:29|60907.37
15:43:30|60907.37
15:43:31|60907.37
15:43:32|60907.37
15:43:33|60921.71
15:43:34|60921.71
15:43:35|60946.1
15:43:36|60946.1
15:43:37|60899.27
15:43:38|60899.27
15:43:38|60912.53
15:43:40|60879.74
15:43:41|60879.74
15:43:41|60891.09
15:43:43|60895.
15:43:44|60889.91
15:43:45|60888.43
15:43:45|60888.43
15:43:47|60888.43
15:43:48|60888.43
15:43:49|60889.5
15:43:50|60889.5
15:43:51|60889.5
15:43:51|60885.35
15:43:52|60885.35
15:43:54|60881.68
15:43:54|60881.68
15:43:56|60881.68
15:43:57|60863.94
15:43:58|60863.94
15:43:58|60876.38
15:44:00|60876.38
15:44:01|60876.38
15:44:02|60876.38
15:44:03|60868.45
15:44:03|60881.91
15:44:05|60900.86
15:44:05|60900.86
15:44:07|60907.16
15:44:09|60907.16
15:44:09|60907.16
15:44:10|60920.19
15:44:11|60909.09
15:44:12|60924.33
15:44:13|60924.33
15:44:14|60938.13
15:44:15|60938.13
15:44:16|60938.13
15:44:17|60927.7
15:44:18|60927.7
15:44:20|60922.81
15:44:22|60940.84
15:44:22|60943.36
15:44:24|60939.32
15:44:24|60939.33
15:44:26|60939.33
15:44:27|60939.33
15:44:27|60932.77
15:44:29|60919.
15:44:30|60919.
15:44:31|60919.
15:44:32|60919.
15:44:33|60919.
15:44:34|60919.
15:44:35|60919.
15:44:36|60941.14
15:44:37|60941.14
15:44:38|60966.32
15:44:39|60973.03
15:44:41|60985.1
15:44:41|60985.1
15:44:42|60985.1
15:44:43|60984.86
15:44:44|60984.86
15:44:45|60984.86
15:44:46|60984.86
15:44:47|60970.07
15:44:48|60970.07
15:44:49|60970.07
15:44:50|60970.07
15:44:51|60992.49
15:44:52|60992.49
15:44:53|60992.49
15:44:54|60986.94
15:44:55|60986.94
15:44:56|60986.94
15:44:57|60971.25
15:44:58|60971.25
15:44:59|60971.25
15:45:00|60971.25
15:45:01|60971.25
15:45:02|60954.72
15:45:03|60932.87
15:45:04|60932.87
15:45:05|60928.22
15:45:06|60928.21
15:45:07|60928.21
15:45:08|60928.21
15:45:09|60928.21
15:45:10|60928.21
15:45:12|60928.21
15:45:12|60928.16
15:45:13|60934.02
15:45:15|60941.25
15:45:15|60941.25
15:45:17|60956.88
15:45:17|60955.99
15:45:19|60962.12
15:45:20|60962.12
15:45:22|60975.57
15:45:23|60975.57
15:45:24|60954.09
15:45:25|60954.09
15:45:27|60974.02
15:45:27|60984.1
15:45:28|60984.1
15:45:29|60984.1
15:45:31|60984.1
15:45:31|60946.13
15:45:32|60946.13
15:45:33|60946.13
15:45:34|60977.8
15:45:35|60977.8
15:45:36|60977.8
15:45:37|60977.8
15:45:38|60977.8
15:45:39|60984.09
15:45:40|60984.09
15:45:42|60976.97
15:45:42|60979.22
15:45:43|60967.78
15:45:44|60967.78
15:45:45|60967.78
15:45:46|60967.78
15:45:47|60901.23
15:45:48|60901.23
15:45:49|60901.23
15:45:51|60901.23
15:45:51|60901.23
15:45:52|60901.23
15:45:53|60901.23
15:45:54|60901.23
15:45:55|60896.29
15:45:56|60883.79
15:45:57|60883.79
15:45:58|60883.79
15:45:59|60856.11
15:46:00|60856.11
15:46:01|60860.23
15:46:02|60860.23
15:46:03|60860.23
15:46:04|60850.31
15:46:05|60847.27
15:46:06|60847.27
15:46:07|60832.43
15:46:08|60845.75
15:46:09|60845.75
15:46:10|60845.75
15:46:11|60845.75
15:46:12|60844.38
15:46:13|60844.38
15:46:14|60843.
15:46:15|60843.
15:46:16|60843.
15:46:17|60871.5
15:46:18|60871.5
15:46:19|60871.5
15:46:20|60871.5
15:46:21|60871.5
15:46:23|60871.5
15:46:24|60871.5
15:46:25|60871.5
15:46:26|60871.5
15:46:28|60905.04
15:46:29|60905.04
15:46:30|60920.27
15:46:31|60911.62
15:46:32|60915.09
15:46:32|60911.89
15:46:33|60911.89
15:46:34|60911.89
15:46:35|60927.89
15:46:36|60927.89
15:46:37|60937.5
15:46:38|60937.5
15:46:40|60937.5
15:46:41|60940.
15:46:41|60940.
15:46:42|60940.
15:46:43|60940.
15:46:44|60938.94
15:46:45|60938.94
15:46:46|60942.93
15:46:47|60942.93
15:46:48|60942.93
15:46:49|60938.01
15:46:50|60938.01
15:46:51|60938.01
15:46:52|60938.01
15:46:53|60938.01
15:46:54|60938.01
15:46:55|60938.01
15:46:57|60938.01
15:46:58|60938.01
15:46:58|60938.01
15:46:59|60938.01
15:47:01|60938.01
15:47:01|60938.01
15:47:03|60938.01
15:47:03|60938.01
15:47:04|60938.01
15:47:05|60938.01
15:47:06|60938.01
15:47:07|60938.01
15:47:08|60974.67
15:47:09|60974.67
15:47:10|60980.95
15:47:11|60980.95
15:47:13|60980.95
15:47:13|60980.95
15:47:14|60980.95
15:47:15|60980.95
15:47:16|60992.72
15:47:17|60991.32
15:47:19|60982.97
15:47:19|60982.97
15:47:20|60982.97
15:47:21|60994.99
15:47:23|60994.99
15:47:24|60994.99
15:47:25|60994.99
15:47:26|60994.99
15:47:27|60994.99
15:47:28|61020.71
15:47:30|61019.86
15:47:30|61033.1
15:47:31|61033.1
15:47:32|61040.17
15:47:33|61040.17
15:47:34|61040.17
15:47:35|61046.75
15:47:36|61046.75
15:47:37|61050.
15:47:38|61036.29
15:47:39|61050.
15:47:41|61050.
15:47:41|61050.
15:47:42|61025.18
15:47:43|61025.18
15:47:44|61025.18
15:47:45|61025.18
15:47:46|61025.18
15:47:47|61025.18
15:47:48|61048.23
15:47:49|61050.
15:47:50|61050.
15:47:51|61050.
15:47:52|61050.
15:47:53|61069.37
15:47:54|61069.37
15:47:55|61065.32
15:47:56|61065.32
15:47:57|61065.32
15:47:58|61065.32
15:47:59|61065.32
15:48:00|61048.23
15:48:01|61048.23
15:48:02|61048.23
15:48:03|61013.24
15:48:04|61022.62
15:48:05|61022.62
15:48:06|61015.18
15:48:07|61015.18
15:48:08|60998.45
15:48:09|60998.45
15:48:10|60995.18
15:48:11|60980.21
15:48:13|60980.21
15:48:14|60942.62
15:48:15|60959.3
15:48:15|60959.3
15:48:17|60959.3
15:48:18|60959.3
15:48:19|60959.3
15:48:19|60959.3
15:48:21|60945.67
15:48:22|60960.58
15:48:23|60960.58
15:48:24|60960.58
15:48:25|60958.07
15:48:27|60958.07
15:48:29|60958.07
15:48:30|60958.07
15:48:31|60953.17
15:48:32|60953.17
15:48:33|60953.17
15:48:34|60953.17
15:48:35|60918.68
15:48:36|60913.32
15:48:37|60913.32
15:48:38|60913.32
15:48:39|60888.01
15:48:40|60888.
15:48:41|60888.
15:48:42|60888.
15:48:43|60888.
15:48:44|60888.
15:48:45|60888.
15:48:46|60888.
15:48:47|60888.
15:48:48|60888.
15:48:49|60888.
15:48:50|60879.02
15:48:52|60881.2
15:48:52|60881.2
15:48:54|60863.96
15:48:54|60863.96
15:48:55|60863.96
15:48:56|60863.96
15:48:57|60863.96
15:48:58|60863.96
15:48:59|60863.96
15:49:01|60863.96
15:49:01|60863.96
15:49:03|60863.96
15:49:03|60863.96
15:49:05|60863.96
15:49:05|60886.08
15:49:06|60886.08
15:49:08|60886.08
15:49:08|60886.08
15:49:09|60886.08
15:49:10|60866.98
15:49:11|60866.98
15:49:12|60866.98
15:49:13|60866.98
15:49:14|60873.24
15:49:16|60873.24
15:49:16|60872.28
15:49:18|60872.28
15:49:18|60872.28
15:49:19|60872.28
15:49:20|60872.28
15:49:22|60872.28
15:49:23|60898.67
15:49:24|60898.67
15:49:26|60898.67
15:49:27|60898.67
15:49:28|60898.67
15:49:30|60863.93
15:49:32|60853.
15:49:32|60850.34
15:49:33|60850.34
15:49:34|60850.34
15:49:35|60850.34
15:49:36|60850.34
15:49:38|60850.34
15:49:39|60855.61
15:49:39|60855.61
15:49:41|60834.23
15:49:42|60834.23
15:49:43|60834.23
15:49:44|60834.23
15:49:45|60834.23
15:49:46|60834.23
15:49:46|60834.23
15:49:48|60834.23
15:49:49|60834.23
15:49:50|60834.23
15:49:51|60834.23
15:49:51|60834.23
15:49:53|60834.23
15:49:54|60846.11
15:49:55|60846.11
15:49:56|60821.08
15:49:57|60821.08
15:49:58|60821.08
15:49:59|60859.71
15:50:00|60859.71
15:50:01|60859.71
15:50:02|60859.71
15:50:03|60859.71
15:50:04|60855.04
15:50:05|60855.04
15:50:06|60855.04
15:50:07|60855.04
15:50:09|60855.04
15:50:09|60855.04
15:50:10|60855.04
15:50:11|60855.04
15:50:12|60866.67
15:50:14|60843.24
15:50:14|60843.24
15:50:15|60836.52
15:50:16|60836.52
15:50:17|60844.15
15:50:18|60844.15
15:50:19|60844.15
15:50:20|60844.15
15:50:22|60844.15
15:50:22|60844.15
15:50:24|60849.17
15:50:25|60849.17
15:50:27|60850.05
15:50:28|60850.05
15:50:29|60850.05
15:50:30|60850.05
15:50:30|60850.05
15:50:32|60850.05
15:50:32|60781.09
15:50:34|60798.95
15:50:36|60798.95
15:50:36|60798.95
15:50:37|60817.75
15:50:38|60780.8
15:50:39|60798.43
15:50:40|60798.43
15:50:41|60801.73
15:50:42|60801.73
15:50:44|60802.9
15:50:44|60802.9
15:50:45|60771.9
15:50:47|60771.9
15:50:48|60759.88
15:50:49|60764.42
15:50:51|60766.71
15:50:51|60794.02
15:50:52|60794.02
15:50:53|60794.02
15:50:54|60770.78
15:50:55|60770.78
15:50:56|60770.78
15:50:58|60770.78
15:50:58|60770.78
15:50:59|60770.78
15:51:00|60779.83
15:51:01|60779.83
15:51:02|60779.83
15:51:03|60779.83
15:51:04|60765.56
15:51:05|60755.83
15:51:06|60781.25
15:51:07|60794.63
15:51:09|60794.63
15:51:09|60794.63
15:51:10|60794.63
15:51:11|60794.63
15:51:12|60794.63
15:51:13|60794.63
15:51:15|60794.63
15:51:15|60794.63
15:51:16|60794.63
15:51:17|60811.37
15:51:18|60811.37
15:51:19|60811.37
15:51:20|60844.99
15:51:22|60830.25
15:51:22|60830.25
15:51:23|60825.56
15:51:24|60817.04
15:51:25|60817.04
15:51:27|60817.04
15:51:28|60817.04
15:51:29|60825.56
15:51:30|60825.56
15:51:32|60825.56
15:51:32|60825.56
15:51:33|60793.91
15:51:34|60845.
15:51:36|60849.41
15:51:36|60856.41
15:51:37|60864.94
15:51:38|60874.13
15:51:39|60874.13
15:51:40|60874.13
15:51:41|60880.04
15:51:42|60880.04
15:51:43|60880.04
15:51:44|60896.67
15:51:45|60896.67
15:51:47|60893.97
15:51:47|60904.53
15:51:48|60910.19
15:51:50|60910.19
15:51:51|60904.1
15:51:52|60904.1
15:51:53|60904.1
15:51:54|60904.1
15:51:55|60904.1
15:51:56|60908.87
15:51:57|60908.87
15:51:58|60908.87
15:51:59|60906.36
15:52:00|60906.36
15:52:01|60920.6
15:52:02|60906.32
15:52:03|60906.32
15:52:04|60906.32
15:52:05|60906.32
15:52:06|60906.32
15:52:07|60906.32
15:52:08|60906.32
15:52:09|60875.73
15:52:10|60875.73
15:52:11|60875.73
15:52:12|60875.73
15:52:13|60875.73
15:52:14|60875.73
15:52:15|60875.73
15:52:16|60875.73
15:52:17|60875.73
15:52:18|60875.73
15:52:19|60884.53
15:52:20|60877.24
15:52:21|60877.24
15:52:22|60877.24
15:52:23|60877.24
15:52:24|60872.51
15:52:25|60877.98
15:52:26|60881.07
15:52:27|60872.09
15:52:29|60880.28
15:52:29|60880.28
15:52:31|60886.33
15:52:32|60886.33
15:52:33|60883.28
15:52:34|60883.28
15:52:35|60866.65
15:52:36|60866.65
15:52:37|60866.65
15:52:38|60866.49
15:52:39|60866.49
15:52:40|60866.49
15:52:41|60866.49
15:52:43|60866.49
15:52:44|60866.49
15:52:44|60868.75
15:52:45|60868.75
15:52:46|60868.75
15:52:48|60868.75
15:52:48|60868.75
15:52:49|60868.75
15:52:51|60792.94
15:52:51|60792.94
15:52:52|60792.94
15:52:53|60792.94
15:52:55|60792.94
15:52:55|60792.94
15:52:56|60792.94
15:52:57|60792.94
15:52:59|60792.94
15:52:59|60792.94
15:53:00|60809.9
15:53:01|60809.9
15:53:03|60794.49
15:53:04|60794.49
15:53:04|60794.49
15:53:05|60793.99
15:53:06|60791.42
15:53:07|60791.42
15:53:08|60791.42
15:53:09|60812.62
15:53:11|60795.64
15:53:11|60795.89
15:53:12|60795.89
15:53:14|60795.89
15:53:15|60795.89
15:53:15|60795.89
15:53:16|60795.89
15:53:17|60792.
15:53:18|60792.
15:53:19|60792.
15:53:20|60792.
15:53:21|60792.
15:53:22|60792.
15:53:23|60792.
15:53:24|60792.
15:53:25|60792.
15:53:26|60776.3
15:53:27|60776.3
15:53:29|60776.3
15:53:31|60774.45
15:53:32|60736.08
15:53:33|60712.85
15:53:34|60719.93
15:53:36|60714.37
15:53:36|60714.37
15:53:37|60704.98
15:53:38|60704.97
15:53:39|60668.68
15:53:40|60683.29
15:53:41|60683.29
15:53:43|60683.29
15:53:43|60660.83
15:53:44|60691.35
15:53:45|60691.35
15:53:46|60682.18
15:53:47|60686.82
15:53:48|60680.73
15:53:49|60682.18
15:53:50|60682.18
15:53:51|60656.59
15:53:52|60664.14
15:53:53|60648.2
15:53:54|60676.66
15:53:56|60677.38
15:53:57|60685.08
15:53:58|60685.08
15:53:59|60687.07
15:54:00|60692.34
15:54:01|60692.34
15:54:02|60701.02
15:54:03|60701.02
15:54:03|60701.02
15:54:05|60694.65
15:54:06|60694.65
15:54:07|60694.65
15:54:07|60694.65
15:54:08|60672.95
15:54:09|60666.03
15:54:11|60666.03
15:54:12|60666.03
15:54:13|60650.05
15:54:14|60650.05
15:54:15|60629.92
15:54:16|60588.88
15:54:17|60596.51
15:54:17|60576.24
15:54:18|60554.97
15:54:20|60600.
15:54:20|60629.31
15:54:22|60656.22
15:54:23|60637.29
15:54:24|60615.39
15:54:24|60622.72
15:54:26|60615.48
15:54:26|60587.58
15:54:28|60626.56
15:54:30|60613.7
15:54:31|60591.87
15:54:33|60584.85
15:54:34|60611.33
15:54:34|60611.33
15:54:35|60580.66
15:54:36|60611.77
15:54:38|60611.77
15:54:39|60639.71
15:54:40|60638.96
15:54:41|60638.96
15:54:43|60638.96
15:54:43|60638.96
15:54:44|60578.05
15:54:45|60569.14
15:54:46|60554.27
15:54:48|60523.67
15:54:49|60538.79
15:54:50|60558.9
15:54:51|60561.55
15:54:52|60549.08
15:54:53|60545.67
15:54:54|60511.7
15:54:55|60515.81
15:54:56|60533.1
15:54:57|60533.1
15:54:58|60533.1
15:54:59|60533.1
15:55:00|60535.53
15:55:01|60569.06
15:55:02|60548.17
15:55:03|60548.17
15:55:04|60548.17
15:55:05|60556.01
15:55:06|60577.35
15:55:07|60580.38
15:55:08|60570.4
15:55:09|60548.48
15:55:10|60554.39
15:55:11|60554.39
15:55:12|60532.84
15:55:13|60561.64
15:55:14|60561.64
15:55:15|60576.15
15:55:16|60567.17
15:55:17|60567.17
15:55:18|60564.13
15:55:19|60524.6
15:55:20|60552.1
15:55:21|60577.35
15:55:22|60577.35
15:55:23|60549.62
15:55:24|60549.62
15:55:25|60500.
15:55:26|60535.36
15:55:27|60535.36
15:55:28|60535.36
15:55:29|60535.36
15:55:30|60535.36
15:55:31|60563.12
15:55:33|60553.14
15:55:33|60549.89
15:55:34|60549.89
15:55:36|60549.89
15:55:37|60619.5
15:55:38|60632.78
15:55:38|60625.57
15:55:40|60653.91
15:55:41|60653.91
15:55:42|60655.82
15:55:43|60655.82
15:55:44|60665.97
15:55:44|60659.35
15:55:45|60658.66
15:55:46|60643.44
15:55:47|60669.32
15:55:48|60669.32
15:55:50|60669.67
15:55:50|60681.13
15:55:51|60669.07
15:55:53|60669.07
15:55:53|60669.07
15:55:54|60661.82
15:55:55|60664.58
15:55:56|60664.58
15:55:58|60664.58
15:55:58|60664.58
15:56:00|60664.58
15:56:00|60644.11
15:56:02|60644.11
15:56:02|60644.11
15:56:03|60606.01
15:56:04|60613.77
15:56:05|60613.77
15:56:07|60653.52
15:56:07|60650.
15:56:08|60650.
15:56:09|60650.
15:56:11|60650.
15:56:11|60659.51
15:56:13|60659.51
15:56:14|60687.07
15:56:14|60716.91
15:56:15|60702.95
15:56:16|60697.77
15:56:17|60697.77
15:56:18|60697.77
15:56:19|60697.77
15:56:20|60697.77
15:56:21|60729.51
15:56:22|60730.07
15:56:23|60730.07
15:56:24|60735.76
15:56:25|60735.76
15:56:27|60749.67
15:56:28|60749.67
15:56:28|60756.07
15:56:29|60768.16
15:56:31|60758.36
15:56:32|60758.36
15:56:33|60727.66
15:56:34|60727.66
15:56:35|60727.66
15:56:36|60776.9
15:56:37|60787.94
15:56:38|60787.94
15:56:39|60787.94
15:56:41|60751.21
15:56:41|60751.21
15:56:43|60732.53
15:56:43|60735.37
15:56:44|60735.37
15:56:45|60735.37
15:56:46|60764.32
15:56:47|60764.32
15:56:49|60767.67
15:56:50|60777.22
15:56:50|60777.22
15:56:52|60746.75
15:56:52|60746.75
15:56:53|60746.75
15:56:55|60746.75
15:56:55|60746.75
15:56:56|60713.72
15:56:57|60713.72
15:56:58|60713.72
15:57:00|60713.72
15:57:00|60694.49
15:57:02|60696.65
15:57:03|60688.
15:57:04|60681.44
15:57:04|60664.12
15:57:06|60664.12
15:57:06|60652.28
15:57:07|60664.17
15:57:08|60689.32
15:57:10|60678.3
15:57:10|60678.3
15:57:11|60678.3
15:57:12|60678.3
15:57:14|60678.3
15:57:14|60678.3
15:57:15|60655.05
15:57:17|60655.05
15:57:17|60655.05
15:57:18|60683.09
15:57:19|60683.09
15:57:20|60697.87
15:57:21|60698.78
15:57:22|60698.78
15:57:23|60689.32
15:57:24|60689.32
15:57:25|60670.76
15:57:26|60671.
15:57:27|60684.65
15:57:28|60684.65
15:57:29|60706.4
15:57:30|60708.82
15:57:32|60723.78
15:57:34|60723.78
15:57:34|60723.78
15:57:36|60723.78
15:57:37|60746.6
15:57:38|60748.85
15:57:40|60748.99
15:57:40|60748.99
15:57:41|60748.99
15:57:42|60760.04
15:57:43|60746.49
15:57:44|60765.64
15:57:45|60756.02
15:57:46|60756.02
15:57:47|60747.12
15:57:48|60755.
15:57:50|60755.
15:57:51|60755.
15:57:51|60769.5
15:57:52|60769.5
15:57:53|60739.86
15:57:54|60739.86
15:57:55|60773.6
15:57:56|60773.6
15:57:57|60760.
15:57:58|60787.96
15:57:59|60795.05
15:58:00|60794.43
15:58:01|60791.78
15:58:02|60796.17
15:58:04|60773.23
15:58:04|60790.86
15:58:05|60790.86
15:58:06|60766.16
15:58:07|60767.04
15:58:09|60767.04
15:58:09|60767.04
15:58:10|60767.04
15:58:11|60776.61
15:58:12|60792.42
15:58:13|60797.81
15:58:14|60786.2
15:58:15|60766.34
15:58:16|60766.34
15:58:17|60789.27
15:58:18|60802.24
15:58:19|60806.08
15:58:20|60806.08
15:58:21|60784.26
15:58:22|60784.26
15:58:23|60762.09
15:58:24|60761.47
15:58:25|60761.63
15:58:26|60761.63
15:58:27|60761.63
15:58:28|60761.63
15:58:29|60803.57
15:58:30|60808.
15:58:31|60808.
15:58:33|60808.
15:58:34|60808.
15:58:36|60805.66
15:58:37|60823.97
15:58:38|60820.44
15:58:40|60818.12
15:58:41|60818.12
15:58:41|60818.12
15:58:43|60818.12
15:58:43|60797.99
15:58:44|60783.56
15:58:46|60783.56
15:58:46|60794.38
15:58:48|60794.38
15:58:49|60788.07
15:58:50|60788.07
15:58:51|60788.07
15:58:52|60788.07
15:58:54|60788.07
15:58:55|60788.07
15:58:55|60739.55
15:58:56|60739.55
15:58:57|60730.
15:58:58|60751.56
15:58:59|60751.56
15:59:01|60751.15
15:59:02|60751.15
15:59:03|60751.15
15:59:04|60751.15
15:59:04|60739.13
15:59:05|60739.13
15:59:06|60737.37
15:59:07|60709.76
15:59:09|60709.76
15:59:10|60709.76
15:59:11|60714.44
15:59:12|60716.16
15:59:13|60727.73
15:59:14|60747.31
15:59:15|60718.37
15:59:16|60753.73
15:59:17|60753.73
15:59:18|60753.73
15:59:19|60726.21
15:59:20|60726.21
15:59:21|60726.21
15:59:22|60706.36
15:59:23|60706.36
15:59:24|60706.36
15:59:26|60727.86
15:59:26|60727.86
15:59:27|60727.86
15:59:28|60727.86
15:59:29|60738.18
15:59:30|60738.18
15:59:31|60738.18
15:59:32|60727.15
15:59:34|60727.15
15:59:36|60727.15
15:59:37|60727.15
15:59:38|60727.15
15:59:39|60727.15
15:59:40|60727.15
15:59:41|60727.15
15:59:42|60727.15
15:59:43|60727.15
15:59:44|60727.15
15:59:45|60689.32
15:59:46|60689.32
15:59:47|60661.97
15:59:48|60661.97
15:59:49|60687.53
15:59:50|60687.53
15:59:51|60687.53
15:59:52|60687.53
15:59:53|60687.53
15:59:54|60687.53
15:59:55|60687.53
15:59:56|60665.89
15:59:57|60665.89
15:59:58|60667.94
15:59:59|60667.94
16:00:00|60667.94
16:00:01|60658.79
16:00:02|60658.79
16:00:03|60643.36
16:00:04|60637.96
16:00:05|60634.21
16:00:06|60632.76
16:00:07|60632.76
16:00:08|60637.11
16:00:09|60637.11
16:00:10|60637.11
16:00:11|60637.11
16:00:12|60637.07
16:00:13|60637.07
16:00:14|60637.07
16:00:15|60637.07
16:00:16|60626.85
16:00:17|60637.07
16:00:18|60633.68
16:00:19|60621.8
16:00:20|60588.16
16:00:21|60624.64
16:00:22|60644.43
16:00:23|60644.43
16:00:24|60644.43
16:00:25|60644.43
16:00:26|60666.95
16:00:27|60668.76
16:00:28|60661.92
16:00:29|60690.16
16:00:30|60683.93
16:00:31|60707.05
16:00:32|60723.88
16:00:33|60736.49
16:00:34|60736.49
16:00:36|60746.11
16:00:37|60736.18
16:00:37|60748.75
16:00:39|60734.02
16:00:40|60734.02
16:00:41|60728.32
16:00:42|60728.32
16:00:43|60728.32
16:00:44|60699.94
16:00:45|60699.94
16:00:47|60699.94
16:00:47|60699.94
16:00:49|60687.14
16:00:50|60687.14
16:00:51|60657.03
16:00:52|60668.12
16:00:53|60648.37
16:00:54|60667.51
16:00:55|60647.65
16:00:56|60647.65
16:00:57|60663.22
16:00:58|60663.22
16:00:59|60663.22
16:01:00|60663.22
16:01:01|60663.22
16:01:02|60613.61
16:01:04|60606.67
16:01:04|60606.67
16:01:05|60606.67
16:01:06|60621.93
16:01:07|60621.93
16:01:08|60621.93
16:01:09|60610.51
16:01:10|60579.59
16:01:11|60587.82
16:01:12|60587.82
16:01:13|60587.82
16:01:14|60588.77
16:01:15|60562.97
16:01:16|60562.01
16:01:17|60558.78
16:01:18|60558.78
16:01:19|60562.88
16:01:20|60562.88
16:01:21|60561.28
16:01:22|60517.33
16:01:23|60517.32
16:01:24|60545.05
16:01:25|60529.75
16:01:26|60550.29
16:01:27|60521.75
16:01:28|60548.35
16:01:29|60548.35
16:01:30|60538.97
16:01:31|60538.97
16:01:32|60538.97
16:01:33|60538.97
16:01:34|60576.85
16:01:35|60576.85
16:01:37|60593.98
16:01:39|60610.56
16:01:39|60610.56
16:01:41|60610.56
16:01:41|60633.59
16:01:42|60678.1
16:01:43|60686.92
16:01:44|60704.58
16:01:45|60718.9
16:01:47|60692.58
16:01:47|60715.58
16:01:48|60715.58
16:01:49|60726.48
16:01:50|60729.52
16:01:51|60741.26
16:01:52|60754.75
16:01:53|60756.3
16:01:54|60756.3
16:01:55|60756.3
16:01:56|60756.3
16:01:57|60711.78
16:01:58|60711.78
16:01:59|60742.79
16:02:00|60742.79
16:02:01|60679.38
16:02:02|60679.38
16:02:03|60692.78
16:02:04|60677.04
16:02:05|60723.45
16:02:06|60723.45
16:02:07|60723.45
16:02:08|60700.
16:02:09|60700.
16:02:10|60731.03
16:02:11|60725.64
16:02:12|60725.64
16:02:13|60710.9
16:02:14|60710.9
16:02:15|60723.44
16:02:16|60723.44
16:02:17|60723.44
16:02:18|60723.44
16:02:19|60723.44
16:02:20|60715.02
16:02:21|60715.02
16:02:22|60715.02
16:02:23|60702.44
16:02:24|60706.67
16:02:25|60706.67
16:02:26|60706.67
16:02:27|60706.67
16:02:28|60706.67
16:02:29|60706.66
16:02:30|60706.66
16:02:31|60708.5
16:02:32|60708.5
16:02:33|60708.5
16:02:34|60717.85
16:02:35|60726.78
16:02:37|60726.78
16:02:38|60726.78
16:02:39|60726.78
16:02:41|60605.23
16:02:41|60562.4
16:02:42|60570.01
16:02:43|60570.82
16:02:44|60536.68
16:02:45|60543.44
16:02:46|60504.29
16:02:47|60540.18
16:02:48|60560.66
16:02:49|60548.
16:02:50|60548.
16:02:52|60548.
16:02:53|60526.72
16:02:53|60526.72
16:02:55|60526.72
16:02:55|60556.09
16:02:56|60557.69
16:02:59|60545.19
16:02:59|60545.19
16:03:01|60545.19
16:03:02|60545.19
16:03:03|60506.17
16:03:04|60524.73
16:03:04|60450.81
16:03:06|60450.38
16:03:07|60403.04
16:03:07|60352.35
16:03:09|60424.52
16:03:09|60424.53
16:03:10|60415.68
16:03:12|60408.35
16:03:12|60375.89
16:03:14|60505.79
16:03:15|60478.58
16:03:15|60453.9
16:03:16|60497.44
16:03:18|60524.73
16:03:18|60467.99
16:03:20|60491.76
16:03:21|60515.59
16:03:22|60515.59
16:03:23|60515.59
16:03:24|60509.26
16:03:25|60509.26
16:03:26|60534.26
16:03:27|60517.37
16:03:28|60536.17
16:03:28|60575.31
16:03:30|60532.92
16:03:30|60537.75
16:03:31|60545.82
16:03:32|60545.82
16:03:33|60545.07
16:03:35|60545.09
16:03:36|60572.1
16:03:37|60560.39
16:03:38|60579.97
16:03:39|60575.63
16:03:41|60615.99
16:03:42|60610.11
16:03:43|60610.11
16:03:44|60610.11
16:03:45|60570.11
16:03:46|60609.38
16:03:47|60616.01
16:03:48|60619.5
16:03:49|60632.78
16:03:51|60647.23
16:03:52|60656.32
16:03:52|60670.1
16:03:54|60670.1
16:03:55|60670.1
16:03:56|60670.1
16:03:57|60670.1
16:03:58|60681.13
16:03:59|60675.18
16:04:00|60718.63
16:04:01|60698.66
16:04:02|60698.66
16:04:03|60727.06
16:04:04|60726.57
16:04:05|60740.33
16:04:06|60764.52
16:04:07|60790.98
16:04:08|60790.98
16:04:09|60790.98
16:04:10|60724.64
16:04:11|60724.64
16:04:12|60724.64
16:04:13|60724.64
16:04:14|60724.64
16:04:15|60694.37
16:04:16|60694.37
16:04:17|60695.61
16:04:18|60690.3
16:04:19|60690.3
16:04:20|60690.3
16:04:21|60670.7
16:04:22|60675.21
16:04:23|60675.21
16:04:24|60717.25
16:04:25|60717.25
16:04:26|60717.25
16:04:27|60715.06
16:04:28|60715.06
16:04:29|60710.73
16:04:30|60749.3
16:04:31|60741.19
16:04:32|60741.19
16:04:33|60741.19
16:04:34|60788.61
16:04:35|60782.25
16:04:36|60782.25
16:04:37|60782.25
16:04:38|60782.25
16:04:40|60782.25
16:04:40|60782.25
16:04:42|60782.25
16:04:43|60711.71
16:04:45|60722.31
16:04:45|60722.31
16:04:47|60732.99
16:04:47|60746.12
16:04:48|60746.12
16:04:49|60746.12
16:04:50|60746.12
16:04:51|60746.12
16:04:52|60746.12
16:04:53|60746.12
16:04:54|60757.73
16:04:56|60757.73
16:04:57|60765.9
16:04:58|60765.9
16:04:59|60765.9
16:05:00|60767.88
16:05:01|60767.88
16:05:02|60767.88
16:05:03|60726.46
16:05:04|60715.94
16:05:05|60705.83
16:05:06|60705.83
16:05:07|60742.28
16:05:08|60742.28
16:05:09|60742.28
16:05:10|60742.28
16:05:11|60742.28
16:05:12|60742.28
16:05:13|60742.28
16:05:14|60742.28
16:05:15|60797.79
16:05:16|60797.79
16:05:17|60797.79
16:05:18|60797.79
16:05:19|60797.79
16:05:20|60797.79
16:05:21|60802.5
16:05:22|60806.08
16:05:23|60810.72
16:05:24|60810.72
16:05:25|60777.44
16:05:26|60784.3
16:05:27|60772.72
16:05:28|60772.72
16:05:29|60772.45
16:05:30|60762.84
16:05:31|60762.84
16:05:32|60748.02
16:05:33|60748.02
16:05:34|60748.02
16:05:35|60748.02
16:05:37|60748.02
16:05:38|60748.02
16:05:39|60755.29
16:05:41|60755.29
16:05:42|60755.29
16:05:43|60800.
16:05:44|60800.
16:05:45|60800.
16:05:47|60810.66
16:05:47|60810.35
16:05:49|60820.61
16:05:50|60823.26
16:05:50|60823.26
16:05:52|60798.76
16:05:53|60794.93
16:05:54|60794.93
16:05:54|60794.93
16:05:56|60815.62
16:05:56|60837.24
16:05:58|60844.29
16:05:59|60844.29
16:05:59|60825.92
16:06:00|60805.12
16:06:01|60816.53
16:06:03|60816.53
16:06:04|60832.99
16:06:05|60845.11
16:06:05|60845.11
16:06:06|60845.11
16:06:07|60807.99
16:06:08|60807.99
16:06:10|60807.99
16:06:10|60807.99
16:06:11|60845.95
16:06:13|60850.15
16:06:13|60850.15
16:06:14|60850.15
16:06:16|60847.6
16:06:16|60843.74
16:06:18|60840.02
16:06:18|60840.02
16:06:19|60840.02
16:06:21|60840.02
16:06:22|60873.25
16:06:22|60856.03
16:06:23|60841.23
16:06:24|60828.53
16:06:25|60824.15
16:06:26|60824.15
16:06:27|60824.15
16:06:28|60818.51
16:06:29|60818.51
16:06:30|60816.49
16:06:32|60820.27
16:06:33|60824.88
16:06:33|60824.88
16:06:34|60824.88
16:06:35|60824.88
16:06:36|60824.88
16:06:37|60883.56
16:06:38|60883.56
16:06:41|60883.56
16:06:42|60834.72
16:06:43|60858.34
16:06:44|60858.34
16:06:45|60858.34
16:06:46|60872.36
16:06:47|60872.36
16:06:48|60872.36
16:06:48|60850.
16:06:50|60850.
16:06:50|60850.
16:06:52|60850.
16:06:53|60858.34
16:06:53|60858.34
16:06:55|60858.34
16:06:56|60858.34
16:06:56|60858.34
16:06:57|60840.58
16:06:59|60838.27
16:07:00|60838.27
16:07:01|60857.4
16:07:02|60857.4
16:07:03|60857.4
16:07:05|60839.47
16:07:05|60816.15
16:07:06|60816.15
16:07:07|60850.64
16:07:08|60850.
16:07:09|60850.
16:07:10|60845.68
16:07:11|60845.68
16:07:12|60845.68
16:07:13|60808.15
16:07:14|60797.79
16:07:15|60772.68
16:07:17|60772.68
16:07:17|60781.78
16:07:19|60781.78
16:07:20|60757.64
16:07:21|60757.64
16:07:22|60757.64
16:07:23|60757.64
16:07:23|60757.64
16:07:25|60757.64
16:07:26|60757.64
16:07:27|60757.64
16:07:28|60757.64
16:07:29|60757.64
16:07:30|60757.64
16:07:30|60757.64
16:07:32|60757.64
16:07:33|60774.79
16:07:33|60774.79
16:07:34|60774.79
16:07:36|60761.28
16:07:36|60761.28
16:07:38|60759.3
16:07:39|60751.55
16:07:40|60766.82
16:07:42|60766.82
16:07:43|60766.82
16:07:44|60766.82
16:07:45|60753.32
16:07:46|60745.53
16:07:47|60745.53
16:07:48|60745.53
16:07:49|60745.53
16:07:50|60718.44
16:07:51|60718.43
16:07:52|60718.43
16:07:53|60718.43
16:07:54|60718.43
16:07:56|60718.43
16:07:57|60718.43
16:07:57|60718.43
16:07:58|60718.43
16:07:59|60718.43
16:08:01|60718.43
16:08:01|60723.05
16:08:02|60717.42
16:08:03|60717.42
16:08:05|60717.42
16:08:05|60717.42
16:08:06|60717.42
16:08:07|60731.23
16:08:08|60731.23
16:08:09|60731.23
16:08:10|60704.97
16:08:12|60704.97
16:08:12|60632.57
16:08:13|60632.57
16:08:15|60682.58
16:08:15|60695.64
16:08:17|60695.64
16:08:17|60695.64
16:08:19|60695.64
16:08:19|60695.64
16:08:20|60695.64
16:08:21|60726.4
16:08:22|60726.4
16:08:23|60726.4
16:08:24|60726.4
16:08:25|60724.28
16:08:26|60716.94
16:08:27|60716.94
16:08:28|60716.94
16:08:29|60716.94
16:08:30|60716.94
16:08:31|60716.94
16:08:32|60716.94
16:08:33|60716.94
16:08:34|60725.26
16:08:35|60730.3
16:08:37|60730.3
16:08:37|60730.3
16:08:38|60730.3
16:08:39|60697.71
16:08:40|60702.15
16:08:42|60702.15
16:08:44|60702.15
16:08:45|60702.15
16:08:46|60702.15
16:08:47|60702.15
16:08:48|60702.15
16:08:49|60702.15
16:08:51|60702.15
16:08:52|60702.15
16:08:53|60702.15
16:08:54|60681.05
16:08:54|60681.05
16:08:56|60681.05
16:08:56|60681.05
16:08:57|60681.05
16:08:59|60667.34
16:08:59|60667.34
16:09:01|60647.5
16:09:01|60647.5
16:09:03|60664.34
16:09:05|60690.06
16:09:05|60719.34
16:09:06|60718.62
16:09:07|60714.13
16:09:08|60701.88
16:09:09|60714.46
16:09:10|60714.46
16:09:11|60679.92
16:09:12|60686.31
16:09:13|60686.31
16:09:14|60686.31
16:09:15|60686.31
16:09:16|60686.31
16:09:17|60686.31
16:09:18|60686.31
16:09:19|60686.31
16:09:20|60686.31
16:09:21|60686.31
16:09:22|60691.44
16:09:23|60704.06
16:09:24|60704.06
16:09:25|60684.98
16:09:26|60684.98
16:09:27|60684.98
16:09:28|60684.98
16:09:29|60691.31
16:09:30|60691.31
16:09:31|60665.43
16:09:32|60665.43
16:09:33|60665.43
16:09:34|60645.37
16:09:35|60645.37
16:09:36|60645.37
16:09:37|60632.66
16:09:38|60632.66
16:09:39|60632.66
16:09:40|60620.15
16:09:41|60600.
16:09:43|60600.
16:09:45|60567.94
16:09:46|60567.94
16:09:47|60542.36
16:09:48|60564.59
16:09:49|60577.28
16:09:50|60562.88
16:09:51|60562.88
16:09:52|60562.88
16:09:53|60562.88
16:09:54|60562.88
16:09:55|60562.88
16:09:56|60562.88
16:09:58|60562.88
16:09:58|60562.88
16:09:59|60562.88
16:10:01|60582.93
16:10:01|60582.93
16:10:02|60577.73
16:10:03|60532.6
16:10:05|60532.6
16:10:06|60532.6
16:10:07|60550.5
16:10:08|60549.25
16:10:08|60520.75
16:10:09|60520.75
16:10:10|60520.75
16:10:11|60520.75
16:10:12|60520.75
16:10:13|60520.75
16:10:14|60531.66
16:10:15|60531.66
16:10:16|60531.66
16:10:17|60531.66
16:10:18|60531.66
16:10:19|60531.66
16:10:20|60531.66
16:10:21|60515.16
16:10:23|60515.16
16:10:23|60507.14
16:10:24|60507.14
16:10:25|60510.17
16:10:26|60510.17
16:10:27|60522.5
16:10:28|60522.5
16:10:30|60507.15
16:10:30|60507.15
16:10:32|60507.15
16:10:33|60507.15
16:10:34|60507.16
16:10:35|60507.16
16:10:36|60530.96
16:10:37|60530.96
16:10:38|60521.84
16:10:38|60521.84
16:10:40|60527.75
16:10:41|60527.75
16:10:42|60528.33
16:10:43|60528.33
16:10:44|60516.28
16:10:45|60528.47
16:10:46|60528.47
16:10:47|60528.47
16:10:48|60528.47
16:10:49|60528.47
16:10:50|60528.47
16:10:51|60528.47
16:10:52|60528.47
16:10:53|60514.93
16:10:54|60514.93
16:10:55|60514.93
16:10:56|60512.27
16:10:58|60512.27
16:10:58|60500.
16:10:59|60500.
16:11:00|60515.53
16:11:01|60515.53
16:11:03|60495.68
16:11:03|60512.24
16:11:04|60495.47
16:11:05|60524.08
16:11:06|60524.08
16:11:08|60484.12
16:11:09|60484.12
16:11:10|60484.12
16:11:11|60458.53
16:11:12|60458.53
16:11:13|60449.93
16:11:14|60451.26
16:11:15|60444.57
16:11:16|60444.57
16:11:17|60444.57
16:11:18|60444.57
16:11:19|60456.35
16:11:20|60456.35
16:11:21|60454.44
16:11:22|60493.11
16:11:23|60477.15
16:11:24|60500.68
16:11:25|60500.68
16:11:26|60500.68
16:11:27|60500.68
16:11:28|60456.03
16:11:29|60437.96
16:11:30|60419.31
16:11:31|60415.35
16:11:32|60415.77
16:11:33|60430.53
16:11:34|60430.53
16:11:35|60430.53
16:11:36|60430.53
16:11:37|60427.66
16:11:38|60427.66
16:11:39|60430.53
16:11:40|60408.16
16:11:41|60399.1
16:11:42|60377.36
16:11:43|60380.95
16:11:44|60380.95
16:11:46|60393.15
16:11:47|60380.31
16:11:48|60392.92
16:11:50|60369.09
16:11:50|60369.09
16:11:52|60387.94
16:11:53|60387.94
16:11:54|60367.15
16:11:55|60360.
16:11:56|60360.
16:11:57|60351.21
16:11:59|60357.35
16:11:59|60360.
16:12:01|60360.
16:12:01|60360.
16:12:02|60360.
16:12:04|60351.
16:12:05|60329.46
16:12:05|60303.01
16:12:06|60289.26
16:12:07|60280.
16:12:08|60273.55
16:12:09|60305.38
16:12:10|60323.46
16:12:11|60323.46
16:12:12|60316.74
16:12:13|60316.74
16:12:14|60316.74
16:12:15|60360.
16:12:16|60357.11
16:12:18|60360.
16:12:18|60357.7
16:12:19|60357.7
16:12:21|60354.06
16:12:21|60354.06
16:12:22|60386.45
16:12:23|60389.66
16:12:24|60369.87
16:12:25|60364.54
16:12:26|60316.92
16:12:27|60339.93
16:12:28|60339.93
16:12:29|60296.54
16:12:30|60348.94
16:12:31|60356.03
16:12:33|60356.03
16:12:34|60358.87
16:12:34|60358.87
16:12:35|60367.63
16:12:36|60355.84
16:12:37|60381.41
16:12:38|60381.41
16:12:39|60402.77
16:12:40|60400.
16:12:41|60400.
16:12:42|60400.
16:12:43|60400.
16:12:45|60398.57
16:12:46|60383.23
16:12:47|60412.43
16:12:49|60412.43
16:12:49|60412.43
16:12:51|60412.43
16:12:52|60412.43
16:12:53|60412.43
16:12:54|60412.43
16:12:55|60412.43
16:12:56|60422.28
16:12:57|60422.28
16:12:58|60424.73
16:12:59|60424.73
16:13:00|60424.73
16:13:01|60424.73
16:13:02|60398.35
16:13:03|60373.24
16:13:04|60373.24
16:13:05|60347.07
16:13:06|60359.43
16:13:07|60359.43
16:13:08|60339.32
16:13:09|60331.21
16:13:10|60310.16
16:13:11|60308.94
16:13:12|60308.94
16:13:13|60308.94
16:13:14|60269.
16:13:15|60279.32
16:13:16|60297.57
16:13:17|60297.57
16:13:18|60259.91
16:13:19|60250.
16:13:20|60250.
16:13:21|60258.
16:13:22|60276.25
16:13:23|60250.
16:13:24|60250.
16:13:25|60250.
16:13:26|60250.
16:13:27|60248.23
16:13:28|60279.24
16:13:29|60222.
16:13:30|60214.98
16:13:31|60237.02
16:13:32|60223.78
16:13:33|60232.85
16:13:34|60240.71
16:13:35|60250.
16:13:36|60246.42
16:13:37|60250.
16:13:38|60245.98
16:13:44|60232.34
16:13:45|60219.62
16:13:46|60207.7
16:13:47|60207.7
16:13:48|60223.25
16:13:49|60223.25
16:13:50|60217.21
16:13:51|60197.
16:13:52|60197.
16:13:53|60197.07
16:13:54|60192.54
16:13:55|60150.01
16:13:56|60150.01
16:13:57|60169.91
16:13:58|60172.41
16:13:59|60172.41
16:14:00|60161.35
16:14:01|60161.35
16:14:02|60175.9
16:14:03|60177.56
16:14:04|60177.56
16:14:05|60177.56
16:14:06|60177.56
16:14:07|60239.37
16:14:08|60250.
16:14:09|60250.
16:14:10|60250.
16:14:11|60250.
16:14:13|60249.99
16:14:14|60252.6
16:14:14|60252.6
16:14:17|60193.61
16:14:17|60187.44
16:14:18|60205.28
16:14:19|60205.28
16:14:20|60205.28
16:14:21|60150.02
16:14:23|60150.02
16:14:24|60136.28
16:14:24|60136.28
16:14:26|60142.21
16:14:27|60143.29
16:14:28|60143.29
16:14:28|60135.77
16:14:30|60135.77
16:14:31|60135.77
16:14:31|60161.76
16:14:33|60161.76
16:14:33|60154.26
16:14:35|60154.26
16:14:36|60170.13
16:14:37|60170.13
16:14:37|60143.35
16:14:39|60125.37
16:14:40|60124.77
16:14:41|60125.31
16:14:41|60147.48
16:14:43|60142.31
16:14:44|60128.13
16:14:45|60128.13
16:14:45|60147.87
16:14:47|60147.87
16:14:48|60161.31
16:14:49|60177.56
16:14:50|60198.83
16:14:51|60198.83
16:14:52|60227.83
16:14:53|60226.56
16:14:54|60228.99
16:14:55|60228.99
16:14:56|60226.67
16:14:57|60226.67
16:14:58|60226.67
16:14:59|60226.67
16:15:00|60204.3
16:15:01|60206.68
16:15:03|60134.29
16:15:04|60134.29
16:15:05|60115.48
16:15:05|60115.48
16:15:07|60148.57
16:15:07|60168.35
16:15:09|60168.35
16:15:09|60168.35
16:15:10|60186.38
16:15:11|60193.29
16:15:12|60169.69
16:15:13|60164.41
16:15:15|60164.41
16:15:15|60164.41
16:15:16|60127.64
16:15:17|60149.66
16:15:18|60149.66
16:15:19|60169.82
16:15:20|60169.82
16:15:21|60169.82
16:15:22|60149.66
16:15:23|60127.64
16:15:25|60133.29
16:15:26|60133.29
16:15:27|60128.1
16:15:28|60000.
16:15:29|60000.
16:15:30|60000.
16:15:31|60091.94
16:15:32|60081.01
16:15:33|60104.22
16:15:34|60121.3
16:15:35|60113.11
16:15:36|60109.62
16:15:37|60109.62
16:15:38|60109.62
16:15:39|60141.29
16:15:40|60141.29
16:15:41|60141.29
16:15:42|60146.56
16:15:43|60112.9
16:15:44|60123.49
16:15:45|60090.57
16:15:47|60057.51
16:15:49|60057.51
16:15:50|60057.51
16:15:51|60066.24
16:15:53|60097.56
16:15:53|60086.59
16:15:55|60050.
16:15:55|60082.41
16:15:57|60082.41
16:15:58|60082.41
16:15:59|60097.5
16:15:59|60097.59
16:16:02|60097.59
16:16:02|60116.4
16:16:03|60120.4
16:16:04|60099.9
16:16:05|60099.9
16:16:06|60099.9
16:16:07|60099.9
16:16:08|60090.1
16:16:09|60085.08
16:16:10|60060.81
16:16:11|60000.03
16:16:12|60000.03
16:16:13|60016.26
16:16:14|60016.2
16:16:15|60016.2
16:16:16|60018.99
16:16:17|60018.99
16:16:18|59990.88
16:16:19|60034.44
16:16:20|60070.65
16:16:21|60079.5
16:16:22|60098.07
16:16:23|60096.94
16:16:24|60133.06
16:16:25|60133.06
16:16:26|60142.53
16:16:27|60168.74
16:16:28|60190.1
16:16:29|60160.64
16:16:30|60145.08
16:16:31|60156.74
16:16:32|60156.79
16:16:33|60164.43
16:16:34|60195.25
16:16:35|60195.25
16:16:36|60199.8
16:16:37|60234.36
16:16:38|60199.15
16:16:39|60199.15
16:16:40|60199.15
16:16:41|60218.42
16:16:42|60236.59
16:16:43|60247.3
16:16:44|60253.15
16:16:45|60279.97
16:16:46|60289.34
16:16:47|60281.73
16:16:49|60296.55
16:16:50|60259.06
16:16:51|60259.06
16:16:53|60290.35
16:16:53|60290.35
16:16:54|60308.45
16:16:55|60295.22
16:16:57|60273.01
16:16:57|60281.11
16:16:58|60322.01
16:16:59|60322.01
16:17:00|60322.01
16:17:01|60322.01
16:17:02|60335.48
16:17:03|60344.58
16:17:04|60357.2
16:17:05|60376.71
16:17:06|60434.49
16:17:07|60459.91
16:17:08|60487.79
16:17:09|60526.75
16:17:10|60636.58
16:17:11|60687.77
16:17:12|60794.78
16:17:13|60877.79
16:17:14|60818.16
16:17:15|60771.44
16:17:16|60771.44
16:17:17|60679.05
16:17:18|60679.05
16:17:19|60600.78
16:17:20|60556.37
16:17:21|60619.68
16:17:22|60730.44
16:17:23|60830.03
16:17:24|60830.04
16:17:25|60778.44
16:17:26|60778.44
16:17:27|60845.16
16:17:28|60729.39
16:17:29|60821.14
16:17:30|60840.4
16:17:31|60777.68
16:17:32|60810.77
16:17:33|60810.77
16:17:34|60768.64
16:17:35|60774.93
16:17:36|60819.17
16:17:37|60768.64
16:17:38|60782.45
16:17:39|60772.9
16:17:40|60726.78
16:17:41|60674.52
16:17:42|60845.17
16:17:43|60744.52
16:17:44|60744.52
16:17:45|60787.24
16:17:46|60797.18
16:17:47|60797.18
16:17:48|60799.36
16:17:50|60814.8
16:17:51|60775.46
16:17:52|60775.46
16:17:53|60836.02
16:17:54|60845.17
16:17:56|60845.17
16:17:56|60765.45
16:17:57|60765.45
16:17:58|60803.86
16:17:59|60830.
16:18:00|60777.84
16:18:01|60845.17
16:18:03|60799.19
16:18:04|60772.12
16:18:05|60809.43
16:18:06|60800.92
16:18:07|60794.57
16:18:08|60840.
16:18:09|60815.44
16:18:10|60864.53
16:18:11|60847.07
16:18:12|60839.78
16:18:13|60843.11
16:18:14|60843.11
16:18:15|60843.11
16:18:16|60810.
16:18:17|60810.
16:18:18|60707.33
16:18:19|60696.83
16:18:20|60687.29
16:18:21|60709.26
16:18:22|60718.98
16:18:23|60718.98
16:18:24|60800.75
16:18:25|60800.75
16:18:26|60800.
16:18:27|60800.
16:18:28|60805.57
16:18:29|60805.57
16:18:30|60847.07
16:18:31|60847.07
16:18:32|60847.07
16:18:33|60847.07
16:18:34|60847.07
16:18:35|60842.14
16:18:36|60842.14
16:18:37|60827.45
16:18:38|60827.45
16:18:39|60827.45
16:18:40|60825.08
16:18:41|60821.97
16:18:42|60821.97
16:18:43|60821.97
16:18:44|60821.97
16:18:45|60810.51
16:18:46|60810.51
16:18:47|60810.51
16:18:48|60810.51
16:18:50|60781.98
16:18:51|60846.93
16:18:51|60846.93
16:18:53|60828.38
16:18:54|60828.38
16:18:55|60835.36
16:18:56|60844.71
16:18:58|60844.71
16:18:59|60844.71
16:18:59|60818.57
16:19:01|60818.57
16:19:02|60818.57
16:19:02|60806.42
16:19:03|60801.75
16:19:04|60801.75
16:19:05|60751.41
16:19:06|60751.41
16:19:08|60743.98
16:19:09|60725.77
16:19:09|60752.84
16:19:10|60777.97
16:19:12|60748.03
16:19:13|60751.15
16:19:14|60751.15
16:19:14|60751.15
16:19:16|60756.39
16:19:16|60756.39
16:19:18|60751.75
16:19:19|60751.75
16:19:20|60751.75
16:19:20|60751.75
16:19:22|60772.6
16:19:22|60772.6
16:19:23|60772.6
16:19:24|60772.6
16:19:26|60758.72
16:19:27|60758.72
16:19:27|60756.25
16:19:28|60760.94
16:19:29|60760.94
16:19:30|60760.94
16:19:31|60760.94
16:19:32|60703.12
16:19:34|60681.01
16:19:35|60681.01
16:19:35|60689.99
16:19:36|60689.99
16:19:37|60689.99
16:19:39|60661.34
16:19:40|60661.34
16:19:40|60634.13
16:19:41|60670.95
16:19:43|60670.95
16:19:44|60670.95
16:19:44|60670.95
16:19:45|60670.95
16:19:46|60716.48
16:19:47|60716.48
16:19:48|60713.54
16:19:49|60719.25
16:19:51|60719.25
16:19:51|60719.25
16:19:52|60719.25
16:19:53|60734.02
16:19:54|60734.02
16:19:56|60734.02
16:19:56|60734.02
16:19:57|60719.51
16:19:59|60719.51
16:20:00|60719.51
16:20:01|60719.51
16:20:01|60719.51
16:20:02|60719.51
16:20:03|60657.22
16:20:04|60677.77
16:20:06|60690.05
16:20:06|60738.49
16:20:09|60738.49
16:20:09|60738.49
16:20:10|60722.05
16:20:11|60721.3
16:20:12|60724.74
16:20:13|60724.74
16:20:14|60751.38
16:20:15|60751.38
16:20:16|60776.31
16:20:17|60776.31
16:20:18|60774.45
16:20:19|60774.45
16:20:20|60774.45
16:20:21|60774.45
16:20:22|60774.45
16:20:23|60774.45
16:20:24|60774.45
16:20:25|60829.5
16:20:27|60799.99
16:20:27|60792.12
16:20:28|60783.48
16:20:29|60800.
16:20:30|60800.
16:20:31|60800.
16:20:32|60800.
16:20:33|60800.
16:20:34|60800.
16:20:35|60800.
16:20:36|60800.
16:20:37|60800.
16:20:38|60800.
16:20:39|60877.33
16:20:40|60877.33
16:20:41|60866.14
16:20:42|60866.14
16:20:43|60889.24
16:20:44|60901.9
16:20:45|60928.28
16:20:46|60928.29
16:20:48|60938.67
16:20:49|60944.83
16:20:50|60945.21
16:20:51|60911.07
16:20:52|60911.07
16:20:54|60911.07
16:20:54|60871.7
16:20:55|60871.7
16:20:57|60871.7
16:20:58|60875.84
16:20:59|60905.28
16:21:00|60905.28
16:21:00|60926.68
16:21:01|60926.68
16:21:02|60926.68
16:21:04|60926.68
16:21:04|60932.13
16:21:05|60932.13
16:21:07|60932.13
16:21:07|60932.13
16:21:09|60932.13
16:21:10|60932.13
16:21:11|60958.29
16:21:12|60958.29
16:21:13|60942.78
16:21:14|60942.78
16:21:15|60955.24
16:21:16|60955.24
16:21:17|60955.24
16:21:18|60967.91
16:21:19|60972.08
16:21:20|60985.53
16:21:21|60985.53
16:21:22|60985.53
16:21:23|60985.53
16:21:24|60985.53
16:21:25|60929.2
16:21:26|60878.87
16:21:27|60859.93
16:21:28|60859.93
16:21:29|60920.46
16:21:30|60920.46
16:21:31|60932.77
16:21:32|60920.44
16:21:33|60903.91
16:21:34|60888.14
16:21:35|60888.14
16:21:36|60888.14
16:21:37|60888.14
16:21:38|60888.14
16:21:39|60888.14
16:21:40|60888.14
16:21:42|60888.14
16:21:42|60888.14
16:21:43|60888.14
16:21:45|60888.14
16:21:46|60909.65
16:21:46|60909.65
16:21:47|60909.65
16:21:48|60909.65
16:21:49|60909.65
16:21:51|60909.65
16:21:53|60880.17
16:21:54|60880.17
16:21:55|60880.17
16:21:56|60880.17
16:21:57|60880.17
16:21:58|60880.17
16:21:59|60880.17
16:22:00|60880.17
16:22:01|60880.17
16:22:02|60919.17
16:22:03|60919.17
16:22:04|60878.21
16:22:05|60878.21
16:22:06|60878.21
16:22:07|60878.21
16:22:08|60878.21
16:22:09|60908.68
16:22:11|60866.88
16:22:11|60866.88
16:22:12|60866.88
16:22:14|60866.88
16:22:14|60866.88
16:22:15|60866.88
16:22:17|60866.88
16:22:17|60866.88
16:22:19|60866.88
16:22:19|60866.88
16:22:20|60866.88
16:22:21|60893.26
16:22:22|60893.26
16:22:24|60893.26
16:22:24|60893.26
16:22:25|60893.26
16:22:26|60887.19
16:22:27|60910.7
16:22:28|60910.7
16:22:29|60888.61
16:22:31|60888.61
16:22:31|60888.61
16:22:33|60888.61
16:22:33|60891.96
16:22:34|60891.96
16:22:35|60891.96
16:22:36|60862.44
16:22:37|60862.44
16:22:38|60862.44
16:22:40|60862.44
16:22:40|60855.12
16:22:41|60855.12
16:22:42|60855.12
16:22:43|60865.41
16:22:44|60865.41
16:22:45|60864.99
16:22:46|60864.99
16:22:47|60842.88
16:22:48|60842.88
16:22:49|60842.88
16:22:50|60842.88
16:22:52|60842.88
16:22:54|60862.08
16:22:54|60862.08
16:22:56|60856.53
16:22:56|60857.97
16:22:57|60857.97
16:22:59|60857.97
16:23:00|60857.97
16:23:01|60865.47
16:23:02|60865.47
16:23:03|60865.47
16:23:04|60865.47
16:23:04|60865.47
16:23:06|60894.93
16:23:06|60894.93
16:23:08|60894.93
16:23:09|60894.93
16:23:10|60894.93
16:23:11|60883.29
16:23:12|60900.95
16:23:13|60889.38
16:23:14|60889.38
16:23:15|60889.38
16:23:16|60946.03
16:23:17|60942.51
16:23:18|60943.1
16:23:19|60981.1
16:23:20|60981.1
16:23:21|60981.1
16:23:22|60981.1
16:23:23|60981.1
16:23:24|61001.41
16:23:25|61001.41
16:23:26|61002.76
16:23:27|61001.61
16:23:28|61011.92
16:23:29|61020.88
16:23:30|60998.64
16:23:31|60977.28
16:23:32|60977.28
16:23:33|60990.71
16:23:34|60990.71
16:23:35|60990.71
16:23:36|60990.71
16:23:37|61011.59
16:23:38|61011.59
16:23:39|61011.59
16:23:40|61011.59
16:23:41|61011.59
16:23:42|61011.59
16:23:43|61011.59
16:23:44|61011.59
16:23:45|61011.59
16:23:46|61006.5
16:23:47|61006.5
16:23:48|61006.5
16:23:49|61006.5
16:23:50|61006.5
16:23:51|61006.5
16:23:52|61006.5
16:23:54|61006.5
16:23:55|61006.5
16:23:57|60990.71
16:23:58|60993.85
16:23:59|60993.85
16:24:00|60993.85
16:24:01|60993.85
16:24:02|60975.37
16:24:04|60975.37
16:24:04|60975.37
16:24:06|60957.83
16:24:06|60980.12
16:24:08|60960.04
16:24:09|60960.91
16:24:10|60979.17
16:24:11|60979.17
16:24:11|60980.14
16:24:13|60980.42
16:24:14|60993.88
16:24:15|61000.
16:24:16|61018.09
16:24:16|61014.84
16:24:18|61004.37
16:24:19|61007.06
16:24:20|61007.06
16:24:21|61032.75
16:24:21|61040.93
16:24:23|61020.82
16:24:24|61020.82
16:24:25|61051.21
16:24:26|61065.58
16:24:27|61050.01
16:24:28|61126.19
16:24:28|61120.08
16:24:30|61120.08
16:24:31|61111.04
16:24:32|61109.32
16:24:33|61109.32
16:24:34|61109.32
16:24:35|61087.43
16:24:35|61125.62
16:24:37|61124.43
16:24:38|61133.25
16:24:38|61140.53
16:24:39|61141.65
16:24:41|61150.79
16:24:42|61181.08
16:24:43|61162.1
16:24:44|61152.55
16:24:45|61152.55
16:24:46|61152.55
16:24:46|61155.12
16:24:48|61188.82
16:24:48|61180.
16:24:49|61155.14
16:24:51|61208.46
16:24:52|61170.63
16:24:52|61170.63
16:24:54|61103.1
16:24:55|61103.1
16:24:56|61123.88
16:24:58|61123.88
16:24:59|61123.88
16:25:00|61123.88
16:25:01|61133.28
16:25:02|61133.28
16:25:03|61133.28
16:25:04|61088.46
16:25:05|61088.46
16:25:06|61123.57
16:25:07|61152.24
16:25:08|61152.24
16:25:09|61152.24
16:25:10|61152.24
16:25:11|61132.33
16:25:12|61132.33
16:25:13|61140.89
16:25:14|61140.89
16:25:15|61108.88
16:25:16|61125.06
16:25:17|61125.06
16:25:18|61125.06
16:25:19|61114.44
16:25:20|61147.96
16:25:21|61147.96
16:25:22|61147.96
16:25:23|61146.15
16:25:24|61146.15
16:25:25|61146.15
16:25:26|61126.11
16:25:27|61126.11
16:25:28|61126.11
16:25:29|61126.11
16:25:30|61126.11
16:25:31|61104.25
16:25:32|61074.42
16:25:33|61074.42
16:25:34|61074.42
16:25:35|61088.96
16:25:36|61037.58
16:25:37|61061.98
16:25:38|61061.98
16:25:39|61061.98
16:25:40|61070.14
16:25:41|61104.4
16:25:43|61111.56
16:25:43|61121.65
16:25:44|61096.86
16:25:45|61120.04
16:25:46|61101.1
16:25:47|61101.91
16:25:48|61111.11
16:25:49|61111.11
16:25:50|61111.11
16:25:51|61089.21
16:25:52|61084.07
16:25:53|61084.07
16:25:55|61084.07
16:25:57|61083.23
16:25:58|61083.23
16:25:59|61083.23
16:26:01|61083.23
16:26:01|61083.23
16:26:03|61044.3
16:26:04|61044.3
16:26:06|61054.18
16:26:06|61054.18
16:26:08|61036.75
16:26:09|61041.66
16:26:10|61041.66
16:26:11|61041.66
16:26:12|61042.36
16:26:13|61042.36
16:26:14|61056.89
16:26:15|61042.22
16:26:16|61042.22
16:26:17|61025.3
16:26:18|61025.3
16:26:19|61025.3
16:26:20|61009.79
16:26:21|61009.79
16:26:22|61009.79
16:26:23|60996.04
16:26:24|60996.04
16:26:25|61017.68
16:26:26|61017.68
16:26:27|61039.01
16:26:28|61039.01
16:26:29|61039.01
16:26:30|61039.01
16:26:31|61039.01
16:26:32|61039.01
16:26:33|61113.24
16:26:34|61113.24
16:26:35|61139.68
16:26:36|61139.68
16:26:37|61152.97
16:26:38|61166.82
16:26:39|61166.82
16:26:40|61135.15
16:26:41|61147.04
16:26:42|61147.04
16:26:43|61147.04
16:26:44|61147.04
16:26:45|61190.53
16:26:46|61174.92
16:26:47|61174.92
16:26:48|61174.92
16:26:49|61180.89
16:26:50|61180.89
16:26:51|61180.89
16:26:52|61180.89
16:26:53|61180.89
16:26:54|61158.4
16:26:55|61161.12
16:26:57|61150.
16:26:58|61168.99
16:26:59|61168.99
16:27:01|61150.
16:27:01|61150.
16:27:02|61150.
16:27:04|61150.
16:27:05|61150.
16:27:06|61150.
16:27:07|61150.
16:27:08|61150.
16:27:09|61150.
16:27:10|61150.
16:27:11|61180.58
16:27:12|61214.2
16:27:13|61214.2
16:27:14|61214.2
16:27:15|61193.99
16:27:16|61211.58
16:27:17|61199.1
16:27:18|61199.1
16:27:19|61199.1
16:27:20|61224.48
16:27:21|61248.48
16:27:22|61221.07
16:27:23|61221.07
16:27:24|61212.39
16:27:25|61208.22
16:27:26|61208.22
16:27:27|61203.48
16:27:28|61241.29
16:27:29|61241.29
16:27:30|61187.06
16:27:31|61187.06
16:27:32|61187.06
16:27:33|61187.06
16:27:34|61187.06
16:27:35|61187.06
16:27:36|61187.06
16:27:37|61187.06
16:27:38|61187.06
16:27:39|61187.06
16:27:40|61235.35
16:27:41|61235.35
16:27:42|61235.35
16:27:43|61235.35
16:27:44|61225.98
16:27:45|61225.98
16:27:46|61225.98
16:27:47|61225.98
16:27:48|61225.98
16:27:49|61225.98
16:27:50|61225.98
16:27:51|61225.98
16:27:52|61229.78
16:27:53|61229.78
16:27:54|61229.78
16:27:55|61229.78
16:27:56|61236.07
16:27:58|61251.15
16:27:59|61251.15
16:28:00|61251.15
16:28:00|61225.98
16:28:02|61225.98
16:28:03|61198.84
16:28:04|61213.37
16:28:04|61213.37
16:28:06|61213.37
16:28:07|61213.37
16:28:08|61213.37
16:28:09|61185.14
16:28:10|61160.28
16:28:11|61176.04
16:28:12|61163.54
16:28:13|61145.7
16:28:14|61145.7
16:28:15|61147.39
16:28:16|61134.88
16:28:17|61164.77
16:28:18|61164.77
16:28:19|61164.77
16:28:20|61164.77
16:28:21|61186.06
16:28:22|61188.41
16:28:23|61188.41
16:28:24|61188.41
16:28:25|61188.41
16:28:26|61188.41
16:28:27|61188.41
16:28:28|61188.41
16:28:29|61188.41
16:28:30|61188.41
16:28:31|61188.41
16:28:32|61188.41
16:28:33|61207.4
16:28:34|61207.4
16:28:35|61211.48
16:28:36|61224.4
16:28:37|61216.86
16:28:38|61216.86
16:28:39|61216.86
16:28:40|61214.02
16:28:41|61240.34
16:28:42|61240.34
16:28:43|61240.34
16:28:44|61240.34
16:28:45|61240.34
16:28:46|61225.41
16:28:47|61225.41
16:28:48|61222.63
16:28:49|61207.76
16:28:50|61207.76
16:28:51|61239.59
16:28:52|61239.59
16:28:53|61247.73
16:28:54|61247.73
16:28:55|61247.73
16:28:56|61256.83
16:28:57|61256.83
16:28:58|61216.51
16:28:59|61216.51
16:29:00|61216.51
16:29:02|61219.61
16:29:02|61219.61
16:29:03|61219.61
16:29:04|61204.53
16:29:06|61204.53
16:29:06|61204.53
16:29:08|61204.53
16:29:08|61204.53
16:29:10|61181.8
16:29:11|61181.8
16:29:12|61164.77
16:29:13|61164.77
16:29:13|61164.77
16:29:14|61164.77
16:29:16|61164.77
16:29:16|61164.77
16:29:17|61219.04
16:29:18|61219.04
16:29:19|61219.04
16:29:21|61196.06
16:29:21|61196.06
16:29:23|61196.06
16:29:24|61196.06
16:29:24|61196.06
16:29:26|61233.55
16:29:27|61199.55
16:29:28|61199.55
16:29:29|61199.55
16:29:30|61199.55
16:29:31|61253.96
16:29:32|61253.96
16:29:33|61218.94
16:29:34|61218.94
16:29:35|61208.
16:29:36|61208.
16:29:37|61189.57
16:29:38|61189.57
16:29:39|61189.57
16:29:40|61205.53
16:29:41|61205.53
16:29:43|61205.53
16:29:43|61199.44
16:29:45|61199.44
16:29:45|61187.45
16:29:46|61187.45
16:29:48|61212.81
16:29:48|61212.81
16:29:50|61212.81
16:29:51|61212.81
16:29:51|61244.35
16:29:52|61244.35
16:29:54|61244.35
16:29:55|61244.35
16:29:56|61233.13
16:29:57|61233.13
16:29:57|61233.13
16:30:00|61233.13
16:30:01|61233.13
16:30:02|61198.76
16:30:03|61198.76
16:30:03|61198.76
16:30:04|61198.76
16:30:05|61198.76
16:30:06|61198.76
16:30:08|61206.21
16:30:09|61206.21
16:30:10|61197.72
16:30:11|61190.
16:30:12|61177.49
16:30:13|61177.5
16:30:14|61175.
16:30:15|61150.13
16:30:16|61150.13
16:30:17|61169.13
16:30:18|61169.13
16:30:19|61166.84
16:30:20|61200.61
16:30:21|61200.61
16:30:22|61200.61
16:30:23|61200.61
16:30:24|61174.53
16:30:25|61174.53
16:30:26|61174.53
16:30:27|61174.53
16:30:28|61166.1
16:30:29|61166.1
16:30:30|61166.1
16:30:31|61166.1
16:30:32|61166.1
16:30:33|61166.1
16:30:34|61166.1
16:30:35|61166.1
16:30:36|61194.64
16:30:37|61247.6
16:30:38|61299.22
16:30:39|61306.25
16:30:40|61300.
16:30:41|61299.86
16:30:42|61299.86
16:30:43|61314.61
16:30:44|61287.39
16:30:45|61287.39
16:30:46|61313.11
16:30:47|61313.11
16:30:48|61313.11
16:30:49|61312.96
16:30:50|61319.44
16:30:51|61315.93
16:30:52|61338.61
16:30:53|61338.61
16:30:54|61333.82
16:30:55|61333.82
16:30:56|61311.21
16:30:57|61311.21
16:30:58|61311.21
16:30:59|61311.21
16:31:01|61311.21
16:31:02|61350.69
16:31:02|61324.63
16:31:04|61324.63
16:31:05|61324.63
16:31:06|61324.63
16:31:07|61324.63
16:31:08|61311.02
16:31:09|61311.02
16:31:10|61311.02
16:31:12|61335.7
16:31:12|61335.7
16:31:13|61350.
16:31:14|61341.19
16:31:15|61341.19
16:31:16|61341.19
16:31:17|61332.66
16:31:18|61332.66
16:31:19|61332.66
16:31:20|61332.66
16:31:21|61332.66
16:31:22|61354.17
16:31:23|61354.17
16:31:24|61354.17
16:31:25|61354.17
16:31:26|61354.17
16:31:27|61354.17
16:31:28|61354.17
16:31:29|61355.32
16:31:31|61358.46
16:31:31|61354.47
16:31:32|61354.47
16:31:33|61354.17
16:31:34|61354.17
16:31:35|61319.96
16:31:36|61346.68
16:31:37|61346.68
16:31:38|61337.99
16:31:40|61337.99
16:31:41|61337.99
16:31:42|61337.99
16:31:43|61337.99
16:31:44|61337.99
16:31:44|61343.59
16:31:45|61343.75
16:31:46|61343.75
16:31:47|61343.75
16:31:49|61352.77
16:31:50|61354.78
16:31:51|61354.78
16:31:52|61354.78
16:31:53|61354.78
16:31:54|61354.78
16:31:55|61344.29
16:31:56|61344.29
16:31:57|61344.29
16:31:58|61344.29
16:31:58|61344.29
16:32:00|61344.29
16:32:01|61344.29
16:32:03|61350.97
16:32:04|61338.86
16:32:05|61338.86
16:32:07|61343.53
16:32:08|61343.53
16:32:09|61343.53
16:32:10|61343.53
16:32:11|61369.97
16:32:12|61369.97
16:32:13|61338.45
16:32:13|61332.65
16:32:15|61328.62
16:32:15|61328.62
16:32:16|61328.62
16:32:17|61328.62
16:32:19|61272.41
16:32:20|61273.27
16:32:20|61273.27
16:32:21|61273.27
16:32:22|61273.27
16:32:24|61273.27
16:32:25|61273.27
16:32:25|61273.27
16:32:26|61273.27
16:32:27|61314.55
16:32:29|61314.55
16:32:30|61314.55
16:32:31|61308.09
16:32:32|61308.09
16:32:33|61308.09
16:32:34|61318.34
16:32:36|61318.34
16:32:36|61318.34
16:32:37|61316.15
16:32:38|61316.15
16:32:39|61315.28
16:32:40|61332.64
16:32:41|61332.64
16:32:42|61332.64
16:32:43|61332.64
16:32:44|61332.64
16:32:45|61308.63
16:32:46|61308.63
16:32:47|61308.63
16:32:48|61308.63
16:32:49|61308.63
16:32:50|61308.63
16:32:51|61326.38
16:32:52|61326.38
16:32:53|61326.38
16:32:54|61326.38
16:32:55|61303.33
16:32:56|61303.33
16:32:57|61303.33
16:32:58|61303.33
16:32:59|61303.33
16:33:00|61303.33
16:33:02|61303.33
16:33:04|61303.33
16:33:05|61304.5
16:33:06|61304.5
16:33:07|61304.5
16:33:08|61304.5
16:33:09|61304.5
16:33:10|61304.5
16:33:11|61300.23
16:33:12|61300.23
16:33:13|61300.23
16:33:14|61300.23
16:33:15|61300.23
16:33:16|61300.23
16:33:17|61300.23
16:33:18|61300.23
16:33:19|61264.63
16:33:20|61264.63
16:33:21|61264.63
16:33:22|61264.63
16:33:23|61293.3
16:33:25|61283.52
16:33:26|61283.52
16:33:27|61301.7
16:33:28|61315.91
16:33:29|61291.77
16:33:30|61291.77
16:33:30|61293.28
16:33:32|61293.28
16:33:32|61293.28
16:33:33|61293.28
16:33:35|61293.28
16:33:36|61293.28
16:33:37|61293.28
16:33:38|61266.32
16:33:38|61266.32
16:33:40|61266.32
16:33:41|61274.78
16:33:42|61274.78
16:33:44|61281.79
16:33:45|61256.62
16:33:45|61256.62
16:33:46|61256.62
16:33:47|61256.62
16:33:49|61256.62
16:33:49|61238.9
16:33:50|61238.9
16:33:51|61238.9
16:33:52|61238.9
16:33:53|61238.9
16:33:55|61238.9
16:33:55|61238.9
16:33:56|61238.9
16:33:58|61238.9
16:33:59|61238.9
16:34:00|61238.9
16:34:00|61238.9
16:34:01|61238.9
16:34:03|61238.9
16:34:04|61238.9
16:34:05|61238.9
16:34:06|61238.9
16:34:07|61238.9
16:34:08|61223.48
16:34:09|61218.53
16:34:10|61218.53
16:34:12|61218.53
16:34:13|61218.53
16:34:13|61248.49
16:34:15|61248.49
16:34:16|61248.49
16:34:17|61248.49
16:34:17|61248.49
16:34:19|61248.49
16:34:19|61248.49
16:34:21|61248.49
16:34:21|61248.49
16:34:23|61248.49
16:34:24|61248.49
16:34:24|61298.47
16:34:25|61298.47
16:34:26|61298.47
16:34:27|61298.47
16:34:28|61298.47
16:34:30|61298.47
16:34:31|61298.47
16:34:31|61247.38
16:34:32|61247.38
16:34:33|61247.38
16:34:34|61247.38
16:34:35|61247.38
16:34:36|61247.38
16:34:37|61247.38
16:34:38|61247.38
16:34:39|61247.38
16:34:40|61216.48
16:34:41|61216.48
16:34:43|61216.48
16:34:43|61216.48
16:34:44|61216.48
16:34:46|61216.48
16:34:46|61216.48
16:34:47|61216.48
16:34:48|61216.48
16:34:49|61216.48
16:34:50|61216.48
16:34:51|61216.48
16:34:52|61216.48
16:34:53|61216.48
16:34:54|61216.48
16:34:55|61216.48
16:34:56|61216.48
16:34:57|61216.48
16:34:58|61200.
16:35:00|61200.
16:35:00|61200.
16:35:01|61208.1
16:35:03|61208.1
16:35:05|61217.52
16:35:06|61217.52
16:35:07|61203.1
16:35:08|61190.88
16:35:09|61190.88
16:35:10|61195.27
16:35:11|61195.27
16:35:12|61195.27
16:35:14|61180.65
16:35:14|61180.65
16:35:15|61180.65
16:35:16|61180.65
16:35:17|61204.6
16:35:18|61170.02
16:35:19|61160.34
16:35:20|61160.34
16:35:21|61177.22
16:35:22|61186.86
16:35:23|61192.37
16:35:24|61204.61
16:35:25|61204.61
16:35:26|61204.61
16:35:27|61230.61
16:35:28|61224.36
16:35:29|61224.36
16:35:30|61224.36
16:35:32|61224.36
16:35:32|61224.36
16:35:33|61224.36
16:35:34|61224.36
16:35:36|61224.36
16:35:36|61224.36
16:35:38|61200.09
16:35:38|61200.09
16:35:39|61179.58
16:35:41|61197.88
16:35:42|61212.23
16:35:43|61212.23
16:35:44|61212.23
16:35:45|61212.23
16:35:45|61212.23
16:35:47|61212.23
16:35:47|61212.23
16:35:49|61179.63
16:35:49|61179.63
16:35:51|61179.63
16:35:52|61179.63
16:35:52|61179.63
16:35:53|61221.62
16:35:55|61221.62
16:35:56|61221.62
16:35:57|61221.62
16:35:58|61221.62
16:35:59|61221.62
16:35:59|61221.62
16:36:00|61221.62
16:36:02|61221.62
16:36:03|61163.27
16:36:04|61163.27
16:36:06|61163.27
16:36:06|61163.27
16:36:08|61173.2
16:36:09|61173.2
16:36:10|61173.2
16:36:11|61173.2
16:36:12|61153.05
16:36:13|61153.05
16:36:14|61153.05
16:36:15|61150.
16:36:16|61150.
16:36:17|61150.
16:36:18|61142.11
16:36:19|61155.81
16:36:20|61155.81
16:36:21|61155.81
16:36:22|61155.81
16:36:23|61155.81
16:36:24|61155.81
16:36:25|61155.81
16:36:26|61155.81
16:36:27|61132.53
16:36:28|61132.53
16:36:29|61132.53
16:36:30|61122.89
16:36:31|61108.05
16:36:32|61108.05
16:36:33|61133.52
16:36:34|61156.64
16:36:35|61156.64
16:36:36|61156.64
16:36:37|61100.
16:36:38|61100.
16:36:39|61100.
16:36:40|61093.38
16:36:41|61080.
16:36:42|61090.22
16:36:43|61086.28
16:36:44|61086.28
16:36:45|61112.69
16:36:46|61112.69
16:36:47|61118.33
16:36:48|61117.62
16:36:49|61113.95
16:36:50|61113.95
16:36:51|61113.95
16:36:52|61113.95
16:36:53|61113.95
16:36:54|61113.95
16:36:55|61113.95
16:36:56|61113.95
16:36:57|61113.95
16:36:58|61113.61
16:36:59|61113.61
16:37:00|61113.61
16:37:01|61113.61
16:37:02|61113.61
16:37:03|61122.3
16:37:04|61122.3
16:37:05|61122.3
16:37:06|61122.3
16:37:07|61122.3
16:37:08|61122.3
16:37:09|61122.3
16:37:10|61110.93
16:37:11|61110.93
16:37:12|61109.93
16:37:13|61109.93
16:37:14|61109.93
16:37:15|61077.93
16:37:16|61068.96
16:37:17|61073.71
16:37:18|61073.71
16:37:20|61073.71
16:37:21|61073.71
16:37:21|61065.14
16:37:22|61056.13
16:37:24|61056.13
16:37:25|61056.13
16:37:25|61080.83
16:37:26|61086.83
16:37:28|61081.
16:37:28|61081.
16:37:29|61081.
16:37:30|61065.83
16:37:32|61050.
16:37:33|61044.69
16:37:33|61050.95
16:37:35|61045.93
16:37:35|61035.2
16:37:36|61025.67
16:37:37|61025.67
16:37:39|61025.67
16:37:39|61025.67
16:37:40|61019.36
16:37:42|61019.36
16:37:42|61017.36
16:37:44|61017.36
16:37:44|61017.36
16:37:45|61017.36
16:37:46|61026.5
16:37:47|61026.5
16:37:48|61026.33
16:37:50|61026.33
16:37:50|61026.33
16:37:51|61026.33
16:37:53|61026.33
16:37:53|61038.52
16:37:54|61047.2
16:37:56|61047.2
16:37:56|61067.91
16:37:57|61067.91
16:37:58|61076.14
16:37:59|61076.14
16:38:00|61084.66
16:38:02|61081.78
16:38:03|61095.39
16:38:03|61095.39
16:38:04|61095.39
16:38:05|61095.39
16:38:07|61086.84
16:38:09|61086.84
16:38:10|61085.42
16:38:12|61085.42
16:38:13|61085.42
16:38:13|61085.42
16:38:14|61089.26
16:38:15|61089.26
16:38:16|61089.26
16:38:18|61089.26
16:38:19|61089.26
16:38:20|61089.26
16:38:20|61089.26
16:38:22|61103.95
16:38:22|61114.13
16:38:24|61114.13
16:38:25|61114.12
16:38:26|61114.12
16:38:27|61114.12
16:38:27|61114.12
16:38:28|61114.12
16:38:30|61114.12
16:38:31|61126.41
16:38:31|61139.39
16:38:33|61139.39
16:38:34|61139.39
16:38:34|61139.39
16:38:35|61139.39
16:38:37|61139.39
16:38:38|61182.29
16:38:38|61182.29
16:38:39|61182.29
16:38:40|61183.11
16:38:41|61183.11
16:38:42|61183.11
16:38:44|61183.11
16:38:44|61183.11
16:38:45|61173.2
16:38:46|61173.2
16:38:48|61173.2
16:38:49|61173.2
16:38:49|61173.2
16:38:51|61182.84
16:38:52|61182.84
16:38:52|61182.84
16:38:53|61182.84
16:38:55|61182.84
16:38:56|61182.84
16:38:56|61182.84
16:38:57|61182.84
16:38:59|61182.84
16:38:59|61182.84
16:39:00|61182.84
16:39:01|61182.84
16:39:02|61182.84
16:39:04|61182.84
16:39:05|61198.88
16:39:05|61194.93
16:39:08|61195.73
16:39:08|61195.73
16:39:09|61195.73
16:39:11|61195.73
16:39:12|61195.73
16:39:13|61195.73
16:39:14|61202.47
16:39:15|61177.98
16:39:16|61177.98
16:39:17|61215.66
16:39:18|61215.66
16:39:19|61215.66
16:39:20|61215.66
16:39:21|61215.66
16:39:22|61215.66
16:39:23|61215.66
16:39:24|61215.66
16:39:25|61192.94
16:39:26|61192.94
16:39:27|61192.94
16:39:28|61192.94
16:39:29|61192.94
16:39:30|61192.94
16:39:31|61192.94
16:39:32|61210.32
16:39:33|61210.32
16:39:34|61210.32
16:39:35|61210.32
16:39:36|61210.32
16:39:37|61210.32
16:39:38|61210.32
16:39:39|61215.66
16:39:40|61225.39
16:39:41|61221.35
16:39:42|61221.35
16:39:43|61215.65
16:39:44|61215.65
16:39:45|61215.65
16:39:46|61243.56
16:39:47|61243.56
16:39:48|61243.56
16:39:49|61250.
16:39:50|61250.
16:39:51|61250.
16:39:52|61250.
16:39:54|61250.
16:39:54|61250.
16:39:56|61264.44
16:39:57|61285.3
16:39:58|61285.3
16:39:58|61285.3
16:39:59|61292.23
16:40:00|61290.28
16:40:01|61282.58
16:40:02|61297.71
16:40:03|61297.71
16:40:04|61297.71
16:40:06|61307.17
16:40:07|61307.17
16:40:09|61300.74
16:40:09|61300.74
16:40:11|61300.74
16:40:12|61300.74
16:40:12|61262.02
16:40:14|61264.6
16:40:15|61264.6
16:40:16|61264.6
16:40:17|61264.6
16:40:18|61242.98
16:40:19|61242.98
16:40:20|61242.98
16:40:21|61242.98
16:40:22|61242.98
16:40:23|61242.98
16:40:24|61242.98
16:40:25|61242.98
16:40:26|61242.98
16:40:27|61242.98
16:40:28|61228.59
16:40:29|61260.43
16:40:30|61260.43
16:40:31|61260.43
16:40:32|61260.43
16:40:33|61260.43
16:40:34|61260.43
16:40:35|61260.43
16:40:36|61260.43
16:40:37|61260.43
16:40:38|61260.43
16:40:39|61260.43
16:40:40|61260.43
16:40:41|61260.43
16:40:42|61246.89
16:40:43|61246.89
16:40:44|61233.2
16:40:45|61233.2
16:40:46|61233.2
16:40:47|61233.2
16:40:48|61233.2
16:40:49|61233.2
16:40:50|61216.71
16:40:51|61210.54
16:40:52|61210.54
16:40:53|61215.66
16:40:54|61215.66
16:40:55|61217.5
16:40:56|61217.5
16:40:57|61215.87
16:40:58|61214.79
16:40:59|61214.79
16:41:00|61214.79
16:41:01|61201.52
16:41:02|61197.11
16:41:03|61197.11
16:41:04|61197.11
16:41:05|61197.11
16:41:06|61196.76
16:41:08|61196.76
16:41:09|61196.76
16:41:11|61196.76
16:41:12|61196.76
16:41:13|61196.76
16:41:14|61210.63
16:41:15|61210.63
16:41:16|61210.63
16:41:17|61210.63
16:41:18|61210.63
16:41:19|61210.63
16:41:20|61210.63
16:41:21|61210.63
16:41:22|61210.63
16:41:23|61200.01
16:41:24|61200.
16:41:25|61200.
16:41:26|61200.
16:41:27|61200.
16:41:28|61202.88
16:41:29|61202.88
16:41:30|61184.23
16:41:31|61184.23
16:41:32|61184.23
16:41:33|61184.23
16:41:34|61210.63
16:41:35|61210.63
16:41:36|61215.68
16:41:37|61215.68
16:41:38|61233.17
16:41:39|61233.17
16:41:40|61233.17
16:41:41|61233.17
16:41:42|61235.75
16:41:43|61255.44
16:41:44|61255.44
16:41:45|61255.44
16:41:46|61252.53
16:41:47|61252.53
16:41:48|61252.53
16:41:49|61254.89
16:41:50|61254.89
16:41:51|61254.89
16:41:52|61254.89
16:41:53|61254.89
16:41:54|61254.89
16:41:55|61264.45
16:41:56|61264.45
16:41:57|61272.62
16:41:58|61272.62
16:41:59|61276.24
16:42:00|61276.24
16:42:01|61284.58
16:42:02|61273.49
16:42:03|61271.32
16:42:04|61278.55
16:42:05|61278.55
16:42:06|61278.55
16:42:07|61278.55
16:42:08|61278.55
16:42:10|61278.55
16:42:11|61278.55
16:42:12|61243.58
16:42:13|61243.58
16:42:14|61243.58
16:42:15|61263.62
16:42:16|61263.62
16:42:17|61263.62
16:42:18|61305.39
16:42:19|61272.09
16:42:20|61272.09
16:42:21|61272.09
16:42:22|61282.3
16:42:23|61282.3
16:42:24|61282.3
16:42:25|61282.3
16:42:26|61272.26
16:42:27|61272.26
16:42:28|61261.92
16:42:29|61261.92
16:42:30|61261.92
16:42:31|61261.92
16:42:32|61256.15
16:42:33|61248.98
16:42:34|61261.59
16:42:35|61248.83
16:42:36|61246.89
16:42:37|61246.89
16:42:38|61246.89
16:42:39|61232.81
16:42:40|61232.81
16:42:41|61232.81
16:42:42|61233.25
16:42:43|61267.53
16:42:44|61267.53
16:42:45|61267.53
16:42:46|61259.55
16:42:47|61259.55
16:42:48|61261.11
16:42:49|61261.11
16:42:50|61261.11
16:42:51|61259.98
16:42:52|61259.98
16:42:53|61259.98
16:42:54|61259.98
16:42:55|61249.29
16:42:56|61249.29
16:42:57|61230.55
16:42:58|61211.73
16:42:59|61219.87
16:43:00|61219.87
16:43:01|61219.87
16:43:02|61219.87
16:43:03|61219.87
16:43:04|61208.95
16:43:05|61208.95
16:43:06|61208.95
16:43:07|61208.95
16:43:08|61208.95
16:43:09|61208.95
16:43:11|61243.92
16:43:11|61243.92
16:43:12|61243.92
16:43:13|61243.92
16:43:14|61254.14
16:43:16|61254.14
16:43:16|61270.16
16:43:17|61270.16
16:43:19|61270.16
16:43:20|61252.51
16:43:21|61252.51
16:43:22|61252.51
16:43:23|61252.51
16:43:24|61252.51
16:43:25|61234.24
16:43:26|61234.24
16:43:27|61234.24
16:43:28|61234.24
16:43:28|61234.24
16:43:30|61234.24
16:43:31|61234.24
16:43:31|61244.8
16:43:33|61244.8
16:43:34|61244.8
16:43:35|61252.15
16:43:36|61253.66
16:43:37|61253.66
16:43:38|61253.66
16:43:39|61253.66
16:43:39|61322.8
16:43:41|61316.1
16:43:42|61316.1
16:43:42|61316.1
16:43:44|61316.1
16:43:45|61328.98
16:43:46|61315.85
16:43:47|61315.85
16:43:47|61315.85
16:43:49|61315.85
16:43:51|61315.85
16:43:51|61315.85
16:43:52|61315.85
16:43:54|61282.68
16:43:54|61282.68
16:43:55|61282.68
16:43:56|61282.47
16:43:57|61282.47
16:43:58|61274.6
16:43:59|61274.6
16:44:00|61250.92
16:44:01|61250.92
16:44:02|61250.92
16:44:03|61250.92
16:44:04|61250.92
16:44:05|61250.92
16:44:06|61258.62
16:44:07|61245.39
16:44:08|61245.39
16:44:09|61245.39
16:44:11|61245.39
16:44:12|61231.13
16:44:13|61231.13
16:44:15|61231.13
16:44:15|61231.13
16:44:17|61231.13
16:44:17|61231.13
16:44:19|61249.31
16:44:19|61249.31
16:44:21|61249.31
16:44:21|61207.89
16:44:23|61207.89
16:44:24|61212.58
16:44:25|61233.31
16:44:26|61233.31
16:44:26|61233.31
16:44:27|61233.31
16:44:29|61233.31
16:44:29|61233.31
16:44:30|61233.31
16:44:32|61233.31
16:44:32|61233.31
16:44:34|61233.31
16:44:34|61233.31
16:44:35|61233.31
16:44:37|61233.31
16:44:38|61233.31
16:44:39|61268.19
16:44:40|61268.19
16:44:41|61268.19
16:44:42|61268.19
16:44:43|61230.34
16:44:44|61230.34
16:44:45|61234.05
16:44:46|61241.35
16:44:47|61241.35
16:44:48|61241.35
16:44:49|61241.35
16:44:50|61241.35
16:44:51|61241.35
16:44:52|61241.35
16:44:53|61260.44
16:44:54|61260.44
16:44:55|61260.44
16:44:56|61260.44
16:44:57|61260.44
16:44:58|61260.44
16:44:59|61260.44
16:45:00|61260.44
16:45:01|61260.44
16:45:02|61260.44
16:45:03|61260.44
16:45:04|61260.44
16:45:05|61260.44
16:45:06|61260.44
16:45:07|61260.44
16:45:08|61260.44
16:45:09|61260.44
16:45:10|61260.44
16:45:11|61260.44
16:45:12|61260.44
16:45:14|61260.44
16:45:14|61260.44
16:45:16|61260.44
16:45:17|61260.44
16:45:18|61260.44
16:45:19|61254.4
16:45:20|61239.87
16:45:21|61221.4
16:45:22|61229.58
16:45:23|61229.58
16:45:24|61229.58
16:45:25|61229.58
16:45:26|61229.58
16:45:27|61229.58
16:45:28|61229.58
16:45:29|61229.58
16:45:30|61229.58
16:45:31|61229.58
16:45:32|61229.58
16:45:33|61229.58
16:45:34|61229.58
16:45:35|61229.58
16:45:36|61253.61
16:45:37|61253.61
16:45:38|61253.61
16:45:39|61253.61
16:45:40|61251.62
16:45:41|61251.62
16:45:42|61239.43
16:45:43|61239.43
16:45:44|61239.43
16:45:45|61229.62
16:45:46|61229.62
16:45:47|61229.62
16:45:48|61229.62
16:45:49|61229.62
16:45:50|61229.62
16:45:51|61229.62
16:45:52|61229.62
16:45:53|61229.62
16:45:54|61244.74
16:45:55|61244.74
16:45:57|61249.89
16:45:57|61249.89
16:45:58|61224.82
16:45:59|61224.82
16:46:00|61224.82
16:46:01|61215.09
16:46:02|61215.09
16:46:04|61215.09
16:46:04|61215.09
16:46:06|61215.09
16:46:06|61215.09
16:46:08|61215.09
16:46:09|61215.09
16:46:10|61215.09
16:46:11|61215.09
16:46:11|61215.09
16:46:14|61215.09
16:46:15|61206.78
16:46:16|61206.78
16:46:17|61206.78
16:46:18|61206.78
16:46:20|61206.78
16:46:21|61206.78
16:46:21|61206.78
16:46:23|61207.41
16:46:24|61207.4
16:46:25|61201.65
16:46:26|61201.65
16:46:27|61188.89
16:46:28|61177.98
16:46:29|61177.98
16:46:31|61177.98
16:46:32|61177.98
16:46:33|61177.98
16:46:35|61177.98
16:46:35|61177.98
16:46:36|61177.98
16:46:37|61177.98
16:46:38|61177.98
16:46:39|61177.98
16:46:40|61177.98
16:46:41|61177.98
16:46:42|61177.98
16:46:44|61177.98
16:46:45|61168.75
16:46:45|61179.2
16:46:47|61179.2
16:46:48|61179.2
16:46:49|61179.2
16:46:50|61179.2
16:46:50|61179.2
16:46:52|61179.2
16:46:53|61179.2
16:46:54|61179.2
16:46:55|61179.2
16:46:56|61179.2
16:46:57|61179.2
16:46:58|61179.2
16:46:59|61179.2
16:46:59|61165.33
16:47:01|61165.33
16:47:02|61165.33
16:47:03|61165.33
16:47:03|61165.33
16:47:05|61165.33
16:47:06|61165.33
16:47:07|61166.82
16:47:07|61166.89
16:47:09|61166.89
16:47:09|61166.89
16:47:10|61166.71
16:47:12|61166.71
16:47:13|61152.77
16:47:15|61152.77
16:47:15|61152.77
16:47:16|61152.77
16:47:17|61152.77
16:47:19|61151.44
16:47:20|61151.47
16:47:21|61151.47
16:47:22|61151.47
16:47:23|61151.47
16:47:24|61162.28
16:47:25|61162.28
16:47:26|61162.28
16:47:27|61162.28
16:47:28|61162.28
16:47:29|61162.28
16:47:30|61162.28
16:47:31|61165.33
16:47:32|61165.33
16:47:33|61171.93
16:47:34|61191.16
16:47:35|61191.16
16:47:36|61191.16
16:47:37|61202.74
16:47:38|61202.74
16:47:39|61202.74
16:47:40|61202.74
16:47:41|61224.7
16:47:42|61222.72
16:47:43|61222.72
16:47:49|61215.14
16:47:49|61215.14
16:47:50|61215.14
16:47:51|61215.14
16:47:52|61218.18
16:47:53|61218.18
16:47:55|61227.91
16:47:55|61227.91
16:47:56|61227.91
16:47:57|61247.37
16:47:58|61253.
16:48:00|61253.
16:48:01|61253.
16:48:01|61249.18
16:48:02|61249.18
16:48:03|61245.71
16:48:04|61245.71
16:48:05|61245.71
16:48:06|61245.71
16:48:07|61251.78
16:48:08|61251.78
16:48:10|61251.78
16:48:10|61251.78
16:48:11|61248.28
16:48:12|61247.9
16:48:13|61247.9
16:48:15|61247.9
16:48:16|61247.9
16:48:17|61247.9
16:48:18|61247.9
16:48:19|61247.9
16:48:20|61278.94
16:48:21|61295.92
16:48:22|61293.26
16:48:23|61293.5
16:48:24|61293.5
16:48:25|61301.12
16:48:26|61329.87
16:48:27|61330.53
16:48:28|61331.5
16:48:29|61331.5
16:48:30|61331.5
16:48:31|61307.41
16:48:32|61307.41
16:48:33|61307.41
16:48:34|61307.41
16:48:35|61307.41
16:48:36|61307.41
16:48:37|61307.41
16:48:38|61301.71
16:48:39|61301.71
16:48:40|61300.36
16:48:41|61300.36
16:48:42|61300.36
16:48:43|61303.43
16:48:44|61303.43
16:48:45|61303.43
16:48:46|61303.43
16:48:47|61292.26
16:48:48|61292.26
16:48:49|61292.26
16:48:50|61292.26
16:48:51|61292.26
16:48:52|61292.26
16:48:53|61292.26
16:48:54|61272.32
16:48:55|61272.32
16:48:56|61272.32
16:48:57|61272.32
16:48:58|61272.32
16:48:59|61272.32
16:49:00|61272.32
16:49:01|61272.32
16:49:02|61272.32
16:49:03|61278.82
16:49:04|61278.82
16:49:05|61278.82
16:49:06|61260.22
16:49:07|61260.22
16:49:08|61260.22
16:49:09|61238.07
16:49:10|61238.07
16:49:11|61238.07
16:49:12|61232.14
16:49:13|61238.02
16:49:14|61238.02
16:49:15|61238.02
16:49:17|61236.63
16:49:18|61236.63
16:49:19|61236.63
16:49:20|61236.63
16:49:21|61236.63
16:49:21|61236.63
16:49:23|61221.88
16:49:24|61222.61
16:49:25|61222.61
16:49:26|61232.22
16:49:27|61232.22
16:49:28|61232.22
16:49:29|61214.83
16:49:30|61214.82
16:49:31|61214.82
16:49:32|61214.82
16:49:33|61214.82
16:49:33|61219.91
16:49:35|61219.91
16:49:36|61219.91
16:49:36|61219.91
16:49:38|61219.91
16:49:38|61219.91
16:49:40|61219.91
16:49:40|61222.75
16:49:42|61222.75
16:49:42|61222.75
16:49:43|61222.75
16:49:45|61222.75
16:49:46|61222.75
16:49:47|61226.14
16:49:47|61226.14
16:49:49|61226.14
16:49:49|61223.35
16:49:51|61223.35
16:49:51|61223.35
16:49:53|61223.35
16:49:54|61223.35
16:49:55|61232.59
16:49:55|61232.59
16:49:57|61232.59
16:49:58|61238.3
16:49:58|61238.3
16:50:00|61238.3
16:50:00|61238.05
16:50:02|61238.05
16:50:03|61238.05
16:50:04|61235.87
16:50:04|61235.87
16:50:05|61215.69
16:50:07|61216.65
16:50:08|61216.65
16:50:09|61206.68
16:50:09|61206.68
16:50:11|61220.1
16:50:12|61230.87
16:50:13|61230.87
16:50:13|61226.31
16:50:15|61223.93
16:50:15|61223.93
16:50:18|61223.93
16:50:19|61223.93
16:50:20|61243.53
16:50:21|61243.53
16:50:22|61240.26
16:50:23|61240.26
16:50:24|61240.26
16:50:25|61240.26
16:50:26|61240.26
16:50:27|61240.26
16:50:28|61259.04
16:50:29|61259.04
16:50:30|61269.9
16:50:31|61269.9
16:50:32|61269.9
16:50:33|61269.9
16:50:34|61269.9
16:50:35|61269.9
16:50:36|61269.9
16:50:37|61269.9
16:50:38|61269.9
16:50:39|61269.9
16:50:40|61277.62
16:50:41|61277.62
16:50:42|61277.62
16:50:43|61279.86
16:50:44|61279.86
16:50:45|61279.86
16:50:46|61279.86
16:50:47|61279.86
16:50:48|61279.86
16:50:49|61279.86
16:50:50|61259.37
16:50:51|61259.37
16:50:52|61259.37
16:50:53|61259.37
16:50:54|61259.37
16:50:55|61259.37
16:50:56|61259.37
16:50:57|61259.37
16:50:58|61259.37
16:50:59|61259.37
16:51:00|61259.37
16:51:01|61267.22
16:51:02|61267.22
16:51:03|61267.22
16:51:04|61267.22
16:51:05|61267.22
16:51:06|61267.22
16:51:07|61267.22
16:51:09|61267.22
16:51:10|61267.22
16:51:11|61267.22
16:51:12|61267.22
16:51:12|61246.11
16:51:14|61246.11
16:51:14|61246.11
16:51:16|61246.11
16:51:17|61246.11
16:51:18|61246.11
16:51:19|61246.11
16:51:21|61246.11
16:51:21|61246.11
16:51:23|61246.11
16:51:25|61246.11
16:51:25|61246.11
16:51:27|61246.11
16:51:29|61251.48
16:51:29|61251.48
16:51:30|61251.48
16:51:31|61251.48
16:51:32|61251.48
16:51:33|61251.48
16:51:34|61251.48
16:51:35|61251.48
16:51:36|61251.48
16:51:37|61251.48
16:51:38|61251.48
16:51:39|61227.7
16:51:40|61223.01
16:51:41|61223.01
16:51:42|61223.01
16:51:43|61223.01
16:51:44|61223.01
16:51:45|61223.01
16:51:46|61223.01
16:51:47|61223.01
16:51:48|61223.01
16:51:49|61223.01
16:51:50|61223.01
16:51:51|61223.01
16:51:52|61224.96
16:51:53|61224.95
16:51:54|61224.95
16:51:55|61224.95
16:51:56|61224.95
16:51:57|61224.95
16:51:58|61224.95
16:51:59|61224.95
16:52:00|61224.95
16:52:01|61224.95
16:52:02|61223.01
16:52:03|61223.01
16:52:04|61226.34
16:52:05|61226.34
16:52:06|61226.34
16:52:07|61226.34
16:52:08|61219.98
16:52:09|61219.98
16:52:10|61219.98
16:52:11|61226.71
16:52:12|61226.71
16:52:13|61226.71
16:52:14|61226.71
16:52:15|61226.71
16:52:16|61226.71
16:52:17|61226.71
16:52:19|61226.71
16:52:21|61226.71
16:52:21|61226.71
16:52:22|61229.79
16:52:23|61229.79
16:52:24|61229.79
16:52:26|61266.81
16:52:27|61266.81
16:52:29|61299.79
16:52:29|61297.46
16:52:30|61297.46
16:52:31|61304.03
16:52:32|61304.03
16:52:33|61288.68
16:52:34|61272.86
16:52:35|61272.86
16:52:36|61272.86
16:52:37|61272.86
16:52:38|61263.75
16:52:39|61263.75
16:52:40|61263.75
16:52:41|61263.75
16:52:42|61263.75
16:52:43|61263.75
16:52:44|61263.75
16:52:45|61263.75
16:52:46|61263.75
16:52:47|61263.75
16:52:48|61255.35
16:52:49|61255.35
16:52:50|61255.35
16:52:51|61255.35
16:52:52|61255.35
16:52:53|61255.35
16:52:54|61255.35
16:52:55|61255.35
16:52:56|61255.35
16:52:57|61255.35
16:52:58|61255.35
16:52:59|61236.34
16:53:00|61236.34
16:53:01|61236.34
16:53:02|61236.34
16:53:03|61236.34
16:53:04|61236.34
16:53:05|61236.34
16:53:06|61236.34
16:53:07|61236.34
16:53:08|61236.34
16:53:09|61236.34
16:53:10|61236.34
16:53:11|61232.8
16:53:12|61232.8
16:53:13|61232.8
16:53:14|61232.8
16:53:15|61232.8
16:53:16|61285.56
16:53:17|61285.56
16:53:18|61285.56
16:53:20|61285.56
16:53:22|61285.56
16:53:23|61285.56
16:53:24|61285.56
16:53:25|61285.56
16:53:26|61276.83
16:53:27|61278.61
16:53:27|61274.51
16:53:29|61274.51
16:53:30|61274.51
16:53:31|61274.51
16:53:32|61274.51
16:53:32|61262.03
16:53:34|61262.03
16:53:35|61262.03
16:53:35|61262.03
16:53:37|61262.03
16:53:38|61262.03
16:53:39|61262.02
16:53:40|61262.02
16:53:41|61285.09
16:53:42|61271.33
16:53:43|61271.33
16:53:44|61271.33
16:53:44|61271.33
16:53:46|61271.33
16:53:46|61271.33
16:53:48|61271.33
16:53:49|61271.33
16:53:50|61271.33
16:53:50|61271.33
16:53:52|61271.33
16:53:53|61286.45
16:53:54|61286.71
16:53:55|61286.71
16:53:56|61286.71
16:53:57|61286.71
16:53:58|61286.71
16:53:59|61286.71
16:54:00|61294.63
16:54:01|61294.63
16:54:02|61294.63
16:54:03|61294.63
16:54:04|61294.63
16:54:05|61294.63
16:54:06|61294.63
16:54:07|61294.63
16:54:08|61289.92
16:54:09|61271.33
16:54:10|61271.33
16:54:11|61271.33
16:54:12|61271.33
16:54:13|61271.33
16:54:14|61271.33
16:54:15|61271.33
16:54:16|61271.33
16:54:17|61271.33
16:54:18|61257.68
16:54:19|61257.68
16:54:20|61257.68
16:54:22|61257.68
16:54:23|61257.68
16:54:23|61257.59
16:54:24|61291.37
16:54:26|61291.37
16:54:26|61291.37
16:54:28|61291.37
16:54:29|61291.37
16:54:30|61291.37
16:54:32|61291.37
16:54:32|61291.37
16:54:33|61291.37
16:54:34|61273.84
16:54:35|61273.84
16:54:36|61273.84
16:54:37|61273.84
16:54:38|61273.84
16:54:39|61273.84
16:54:40|61273.84
16:54:42|61273.84
16:54:43|61273.84
16:54:44|61273.84
16:54:45|61273.84
16:54:46|61273.84
16:54:47|61273.84
16:54:48|61273.84
16:54:49|61288.31
16:54:50|61288.31
16:54:50|61288.31
16:54:51|61288.31
16:54:52|61288.31
16:54:53|61288.31
16:54:55|61288.31
16:54:55|61288.31
16:54:57|61288.31
16:54:57|61288.31
16:54:58|61288.31
16:54:59|61285.4
16:55:00|61285.4
16:55:01|61285.4
16:55:02|61285.4
16:55:04|61285.4
16:55:04|61285.4
16:55:06|61285.4
16:55:07|61285.4
16:55:08|61285.4
16:55:09|61285.4
16:55:10|61285.78
16:55:11|61288.32
16:55:11|61288.32
16:55:13|61288.32
16:55:14|61288.32
16:55:15|61288.32
16:55:16|61288.32
16:55:16|61288.32
16:55:17|61276.15
16:55:19|61276.15
16:55:19|61276.15
16:55:21|61276.15
16:55:22|61276.15
16:55:23|61276.15
16:55:24|61276.15
16:55:26|61295.01
16:55:26|61295.01
16:55:28|61293.43
16:55:29|61293.43
16:55:30|61293.43
16:55:31|61288.32
16:55:32|61288.32
16:55:32|61288.32
16:55:34|61288.32
16:55:34|61288.32
16:55:36|61288.32
16:55:37|61288.32
16:55:38|61288.32
16:55:39|61288.32
16:55:40|61288.32
16:55:41|61294.99
16:55:42|61294.99
16:55:43|61294.99
16:55:44|61294.99
16:55:45|61294.99
16:55:46|61294.99
16:55:46|61294.99
16:55:48|61294.99
16:55:49|61300.03
16:55:49|61300.03
16:55:50|61293.55
16:55:52|61293.55
16:55:52|61293.55
16:55:54|61293.55
16:55:55|61293.55
16:55:56|61293.55
16:55:57|61293.55
16:55:58|61293.01
16:55:59|61293.01
16:55:59|61293.01
16:56:01|61300.02
16:56:02|61300.02
16:56:02|61312.45
16:56:04|61312.45
16:56:05|61321.67
16:56:06|61321.67
16:56:07|61321.67
16:56:08|61319.9
16:56:08|61319.9
16:56:09|61319.9
16:56:10|61305.16
16:56:12|61305.16
16:56:13|61305.16
16:56:13|61299.85
16:56:14|61299.85
16:56:16|61299.85
16:56:16|61300.11
16:56:17|61300.11
16:56:18|61302.07
16:56:20|61302.07
16:56:20|61302.07
16:56:21|61302.07
16:56:24|61302.07
16:56:25|61302.07
16:56:26|61302.07
16:56:28|61302.07
16:56:29|61302.07
16:56:30|61302.07
16:56:31|61302.07
16:56:31|61302.07
16:56:32|61302.07
16:56:33|61302.07
16:56:35|61302.07
16:56:35|61302.07
16:56:36|61302.07
16:56:37|61302.07
16:56:39|61302.07
16:56:39|61302.07
16:56:41|61302.07
16:56:41|61302.07
16:56:42|61293.98
16:56:44|61293.98
16:56:45|61287.09
16:56:46|61287.09
16:56:46|61287.09
16:56:47|61287.09
16:56:48|61287.09
16:56:50|61287.09
16:56:51|61289.58
16:56:52|61289.58
16:56:53|61299.7
16:56:54|61299.7
16:56:55|61299.7
16:56:56|61299.7
16:56:57|61299.7
16:56:58|61299.7
16:56:59|61299.7
16:57:00|61299.7
16:57:01|61296.54
16:57:02|61296.54
16:57:03|61296.54
16:57:04|61296.54
16:57:05|61296.54
16:57:06|61292.74
16:57:07|61306.11
16:57:08|61306.11
16:57:09|61331.63
16:57:10|61312.95
16:57:11|61312.95
16:57:12|61312.95
16:57:13|61290.12
16:57:14|61290.12
16:57:15|61284.73
16:57:16|61284.73
16:57:17|61285.56
16:57:18|61285.01
16:57:19|61273.85
16:57:20|61273.85
16:57:21|61261.31
16:57:22|61262.5
16:57:23|61259.43
16:57:25|61256.08
16:57:25|61247.33
16:57:27|61247.33
16:57:27|61250.8
16:57:29|61250.8
16:57:30|61250.8
16:57:31|61250.8
16:57:32|61250.8
16:57:33|61250.8
16:57:34|61250.8
16:57:36|61250.8
16:57:36|61250.8
16:57:37|61226.99
16:57:38|61223.74
16:57:40|61223.74
16:57:40|61213.95
16:57:41|61213.95
16:57:43|61213.95
16:57:43|61213.95
16:57:44|61213.95
16:57:46|61237.43
16:57:47|61237.43
16:57:48|61237.43
16:57:49|61237.43
16:57:50|61237.43
16:57:51|61237.43
16:57:52|61237.43
16:57:53|61237.43
16:57:54|61237.43
16:57:55|61244.55
16:57:56|61243.41
16:57:57|61243.41
16:57:58|61243.41
16:57:59|61243.41
16:58:00|61243.41
16:58:01|61243.41
16:58:02|61243.41
16:58:03|61243.41
16:58:04|61243.41
16:58:05|61243.67
16:58:06|61242.92
16:58:07|61226.43
16:58:08|61226.43
16:58:09|61219.24
16:58:10|61219.24
16:58:11|61219.24
16:58:12|61219.24
16:58:13|61219.24
16:58:14|61219.24
16:58:15|61219.24
16:58:16|61219.24
16:58:17|61219.24
16:58:18|61219.24
16:58:19|61214.52
16:58:20|61214.52
16:58:21|61214.52
16:58:22|61214.52
16:58:23|61208.72
16:58:24|61208.72
16:58:26|61208.72
16:58:27|61208.72
16:58:28|61208.72
16:58:29|61219.24
16:58:30|61219.24
16:58:32|61219.24
16:58:32|61219.24
16:58:34|61219.24
16:58:35|61219.24
16:58:36|61219.24
16:58:37|61219.24
16:58:38|61221.6
16:58:39|61221.6
16:58:40|61221.6
16:58:41|61221.6
16:58:42|61221.6
16:58:43|61221.6
16:58:44|61222.15
16:58:45|61222.15
16:58:46|61222.15
16:58:47|61223.08
16:58:48|61223.08
16:58:49|61223.08
16:58:50|61223.08
16:58:51|61223.08
16:58:52|61223.08
16:58:53|61223.08
16:58:54|61251.76
16:58:55|61258.97
16:58:56|61258.97
16:58:57|61258.97
16:58:58|61258.97
16:58:59|61216.2
16:59:00|61217.59
16:59:01|61217.59
16:59:02|61217.59
16:59:03|61217.59
16:59:04|61217.59
16:59:05|61217.59
16:59:06|61217.59
16:59:07|61206.75
16:59:08|61200.
16:59:09|61200.
16:59:10|61200.
16:59:11|61182.22
16:59:12|61181.54
16:59:13|61181.54
16:59:14|61181.54
16:59:15|61181.54
16:59:16|61181.54
16:59:17|61156.87
16:59:18|61156.87
16:59:19|61169.67
16:59:20|61172.94
16:59:21|61175.13
16:59:22|61175.13
16:59:23|61175.13
16:59:24|61175.13
16:59:25|61175.13
16:59:27|61173.45
16:59:27|61173.45
16:59:29|61185.39
16:59:29|61185.39
16:59:31|61185.39
16:59:33|61185.39
16:59:33|61185.39
16:59:34|61185.39
16:59:35|61185.39
16:59:36|61185.39
16:59:37|61179.68
16:59:38|61179.68
16:59:39|61179.68
16:59:41|61179.68
16:59:41|61179.68
16:59:43|61179.68
16:59:44|61179.68
16:59:44|61179.68
16:59:46|61179.68
16:59:46|61170.53
16:59:48|61179.82
16:59:49|61168.66
16:59:50|61176.18
16:59:51|61176.18
16:59:51|61176.18
16:59:53|61176.18
16:59:54|61176.18
16:59:55|61176.18
16:59:56|61176.18
16:59:57|61176.18
16:59:58|61176.18
16:59:59|61176.18
16:59:59|61147.05
17:00:00|61143.14
17:00:02|61146.36
17:00:03|61146.36
17:00:04|61146.36
17:00:05|61128.88
17:00:05|61128.88
17:00:06|61123.03
17:00:08|61123.03
17:00:08|61123.03
17:00:10|61123.03
17:00:11|61111.73
17:00:11|61108.68
17:00:13|61099.66
17:00:14|61107.14
17:00:15|61111.72
17:00:16|61130.85
17:00:16|61130.85
17:00:18|61130.85
17:00:18|61126.6
17:00:20|61126.6
17:00:20|61126.6
17:00:22|61152.79
17:00:23|61152.79
17:00:23|61159.73
17:00:24|61159.73
17:00:25|61159.73
17:00:28|61159.73
17:00:29|61129.73
17:00:30|61129.73
17:00:31|61129.73
17:00:32|61151.48
17:00:33|61151.48
17:00:34|61151.48
17:00:35|61151.48
17:00:36|61151.48
17:00:37|61151.48
17:00:38|61151.48
17:00:39|61151.48
17:00:40|61158.7
17:00:41|61158.7
17:00:42|61173.85
17:00:43|61173.85
17:00:44|61173.85
17:00:45|61173.85
17:00:46|61173.85
17:00:47|61173.85
17:00:48|61173.85
17:00:49|61173.85
17:00:50|61160.2
17:00:51|61160.2
17:00:52|61160.2
17:00:53|61160.2
17:00:54|61160.2
17:00:55|61160.2
17:00:56|61160.2
17:00:57|61168.97
17:00:58|61168.97
17:00:59|61173.52
17:01:00|61173.52
17:01:01|61173.52
17:01:02|61173.52
17:01:04|61173.52
17:01:04|61173.52
17:01:05|61173.52
17:01:06|61173.52
17:01:07|61173.52
17:01:08|61194.28
17:01:09|61194.28
17:01:10|61175.28
17:01:11|61175.28
17:01:12|61175.28
17:01:13|61175.28
17:01:14|61175.28
17:01:15|61175.28
17:01:16|61175.28
17:01:18|61175.28
17:01:18|61175.28
17:01:20|61175.28
17:01:20|61175.28
17:01:21|61175.28
17:01:23|61175.28
17:01:24|61183.52
17:01:25|61183.52
17:01:26|61183.52
17:01:26|61183.52
17:01:28|61182.21
17:01:30|61182.21
17:01:31|61182.21
17:01:31|61182.21
17:01:33|61182.21
17:01:35|61182.21
17:01:36|61183.52
17:01:37|61183.52
17:01:38|61196.87
17:01:40|61196.87
17:01:40|61196.87
17:01:42|61198.61
17:01:42|61198.61
17:01:43|61198.61
17:01:45|61198.61
17:01:45|61204.92
17:01:46|61204.92
17:01:47|61206.04
17:01:48|61206.04
17:01:49|61206.04
17:01:50|61206.04
17:01:51|61206.04
17:01:53|61206.04
17:01:53|61208.78
17:01:54|61208.78
17:01:55|61208.78
17:01:56|61208.78
17:01:57|61210.
17:01:58|61210.
17:01:59|61210.
17:02:00|61209.99
17:02:01|61204.41
17:02:02|61204.41
17:02:04|61204.41
17:02:04|61204.41
17:02:05|61204.41
17:02:06|61204.41
17:02:07|61210.
17:02:08|61210.
17:02:09|61210.
17:02:10|61210.
17:02:11|61210.
17:02:12|61210.
17:02:14|61210.
17:02:14|61210.
17:02:15|61210.
17:02:16|61210.
17:02:17|61210.
17:02:18|61210.
17:02:19|61210.
17:02:20|61210.
17:02:21|61203.4
17:02:22|61203.4
17:02:23|61203.4
17:02:24|61203.4
17:02:25|61203.4
17:02:26|61203.4
17:02:27|61202.9
17:02:28|61202.9
17:02:30|61202.89
17:02:32|61202.89
17:02:33|61202.89
17:02:34|61202.89
17:02:35|61202.89
17:02:36|61202.89
17:02:37|61182.3
17:02:39|61182.3
17:02:40|61182.3
17:02:41|61182.3
17:02:42|61182.3
17:02:43|61181.87
17:02:44|61169.64
17:02:45|61169.64
17:02:46|61169.64
17:02:47|61169.64
17:02:48|61203.83
17:02:49|61206.9
17:02:50|61206.9
17:02:51|61206.9
17:02:52|61206.9
17:02:53|61195.49
17:02:54|61195.49
17:02:55|61193.61
17:02:56|61193.61
17:02:57|61193.61
17:02:58|61193.61
17:02:59|61193.61
17:03:00|61193.61
17:03:01|61193.61
17:03:02|61193.61
17:03:03|61193.61
17:03:04|61193.61
17:03:05|61193.61
17:03:07|61193.61
17:03:07|61193.61
17:03:08|61187.5
17:03:09|61187.5
17:03:10|61187.5
17:03:11|61187.5
17:03:13|61180.06
17:03:14|61180.06
17:03:15|61180.06
17:03:15|61180.06
17:03:16|61180.06
17:03:17|61180.06
17:03:19|61180.06
17:03:20|61182.24
17:03:21|61193.72
17:03:22|61198.23
17:03:23|61198.23
17:03:24|61198.23
17:03:26|61198.23
17:03:26|61198.23
17:03:27|61198.23
17:03:28|61198.23
17:03:30|61198.23
17:03:31|61198.23
17:03:32|61196.14
17:03:33|61196.14
17:03:33|61196.14
17:03:35|61196.14
17:03:36|61196.14
17:03:38|61196.14
17:03:39|61195.69
17:03:39|61195.69
17:03:41|61195.69
17:03:42|61195.69
17:03:42|61195.69
17:03:43|61195.69
17:03:45|61195.69
17:03:46|61195.69
17:03:46|61195.69
17:03:47|61195.69
17:03:48|61195.69
17:03:49|61195.69
17:03:50|61195.69
17:03:53|61195.69
17:03:53|61195.69
17:03:55|61195.69
17:03:56|61195.69
17:03:56|61195.69
17:03:58|61195.69
17:03:59|61197.86
17:04:00|61197.86
17:04:01|61197.86
17:04:02|61197.86
17:04:03|61196.14
17:04:04|61197.87
17:04:05|61197.87
17:04:06|61197.87
17:04:07|61197.87
17:04:08|61196.14
17:04:09|61198.22
17:04:10|61198.22
17:04:11|61196.14
17:04:12|61196.14
17:04:13|61196.14
17:04:14|61196.14
17:04:15|61196.14
17:04:16|61196.14
17:04:17|61196.14
17:04:18|61196.14
17:04:19|61196.14
17:04:20|61196.14
17:04:21|61193.17
17:04:22|61193.17
17:04:23|61193.17
17:04:24|61193.17
17:04:25|61193.18
17:04:26|61194.13
17:04:27|61192.11
17:04:28|61192.11
17:04:29|61192.11
17:04:30|61192.11
17:04:32|61192.11
17:04:33|61192.59
17:04:34|61194.13
17:04:34|61194.14
17:04:36|61194.14
17:04:37|61194.14
17:04:38|61194.14
17:04:38|61210.
17:04:39|61210.
17:04:41|61210.
17:04:42|61210.
17:04:42|61210.
17:04:44|61210.
17:04:44|61220.61
17:04:45|61220.61
17:04:46|61220.61
17:04:47|61220.61
17:04:48|61220.61
17:04:49|61231.52
17:04:51|61231.52
17:04:52|61231.52
17:04:53|61231.52
17:04:54|61228.1
17:04:55|61228.1
17:04:56|61229.11
17:04:57|61229.11
17:04:57|61229.11
17:04:58|61229.11
17:05:00|61229.11
17:05:01|61229.11
17:05:02|61229.11
17:05:03|61229.11
17:05:03|61227.36
17:05:04|61227.36
17:05:05|61227.36
17:05:06|61227.36
17:05:09|61227.36
17:05:10|61233.01
17:05:10|61233.01
17:05:11|61233.01
17:05:12|61212.86
17:05:13|61212.86
17:05:14|61212.86
17:05:15|61212.86
17:05:16|61212.86
17:05:17|61212.86
17:05:18|61212.86
17:05:19|61200.1
17:05:20|61200.1
17:05:21|61200.1
17:05:22|61200.
17:05:23|61192.65
17:05:24|61192.65
17:05:25|61192.65
17:05:26|61192.65
17:05:27|61192.65
17:05:28|61217.18
17:05:29|61217.18
17:05:31|61217.18
17:05:32|61217.18
17:05:33|61217.18
17:05:35|61217.18
17:05:35|61207.82
17:05:37|61207.82
17:05:37|61207.82
17:05:38|61207.82
17:05:39|61207.82
17:05:40|61207.82
17:05:41|61207.82
17:05:42|61205.07
17:05:43|61190.23
17:05:44|61190.23
17:05:45|61190.23
17:05:46|61190.23
17:05:47|61184.48
17:05:48|61184.48
17:05:49|61194.67
17:05:50|61198.95
17:05:51|61198.95
17:05:52|61197.53
17:05:53|61197.53
17:05:54|61197.53
17:05:55|61197.53
17:05:56|61197.53
17:05:57|61197.53
17:05:58|61198.66
17:05:59|61198.66
17:06:00|61198.66
17:06:01|61198.66
17:06:02|61198.66
17:06:03|61187.24
17:06:04|61187.24
17:06:06|61187.24
17:06:08|61187.24
17:06:08|61197.81
17:06:09|61197.81
17:06:10|61197.81
17:06:11|61197.81
17:06:12|61192.58
17:06:14|61189.53
17:06:14|61189.53
17:06:16|61189.53
17:06:16|61197.81
17:06:17|61197.81
17:06:19|61197.81
17:06:19|61197.81
17:06:20|61197.81
17:06:22|61197.81
17:06:22|61197.81
17:06:24|61197.81
17:06:24|61197.81
17:06:25|61197.81
17:06:27|61197.81
17:06:27|61197.81
17:06:28|61197.81
17:06:29|61197.81
17:06:31|61197.82
17:06:32|61197.82
17:06:33|61197.82
17:06:34|61197.82
17:06:35|61197.82
17:06:36|61197.82
17:06:38|61197.82
17:06:40|61197.82
17:06:40|61197.82
17:06:41|61199.73
17:06:42|61199.73
17:06:44|61220.
17:06:44|61220.
17:06:46|61220.
17:06:46|61220.
17:06:47|61220.
17:06:48|61206.13
17:06:49|61206.13
17:06:51|61198.8
17:06:52|61198.8
17:06:53|61198.8
17:06:54|61198.8
17:06:55|61198.8
17:06:56|61182.95
17:06:57|61182.95
17:06:58|61182.84
17:06:59|61182.84
17:07:00|61182.84
17:07:01|61182.84
17:07:02|61182.84
17:07:03|61173.79
17:07:04|61173.79
17:07:05|61173.79
17:07:06|61173.79
17:07:07|61173.79
17:07:08|61173.78
17:07:09|61181.02
17:07:10|61181.02
17:07:11|61181.02
17:07:12|61181.02
17:07:13|61181.02
17:07:14|61181.02
17:07:15|61181.02
17:07:16|61181.02
17:07:17|61181.02
17:07:18|61181.02
17:07:19|61190.07
17:07:20|61190.07
17:07:21|61190.07
17:07:22|61190.07
17:07:23|61190.07
17:07:24|61190.07
17:07:25|61190.07
17:07:26|61190.07
17:07:27|61190.07
17:07:28|61190.07
17:07:29|61190.07
17:07:30|61190.07
17:07:31|61190.07
17:07:32|61190.07
17:07:34|61190.07
17:07:35|61190.07
17:07:35|61190.07
17:07:37|61190.07
17:07:38|61190.07
17:07:39|61190.07
17:07:40|61180.54
17:07:41|61180.54
17:07:42|61190.09
17:07:43|61190.09
17:07:44|61190.09
17:07:45|61190.09
17:07:46|61190.09
17:07:47|61191.1
17:07:48|61191.1
17:07:49|61191.1
17:07:50|61191.1
17:07:51|61191.1
17:07:52|61191.1
17:07:53|61191.1
17:07:54|61191.1
17:07:55|61201.5
17:07:56|61202.82
17:07:57|61202.82
17:07:58|61202.82
17:07:59|61219.99
17:08:00|61219.99
17:08:01|61220.
17:08:02|61220.
17:08:03|61226.22
17:08:04|61231.52
17:08:05|61238.34
17:08:06|61238.34
17:08:07|61238.34
17:08:08|61238.34
17:08:09|61244.82
17:08:10|61244.82
17:08:11|61244.82
17:08:12|61259.27
17:08:13|61259.28
17:08:14|61259.28
17:08:15|61260.56
17:08:16|61260.56
17:08:17|61270.76
17:08:18|61261.07
17:08:19|61254.17
17:08:20|61254.17
17:08:21|61254.17
17:08:22|61254.17
17:08:23|61254.17
17:08:24|61245.38
17:08:25|61245.38
17:08:26|61231.63
17:08:27|61231.63
17:08:28|61231.63
17:08:29|61231.63
17:08:30|61220.4
17:08:31|61220.4
17:08:32|61220.4
17:08:34|61220.4
17:08:35|61220.4
17:08:37|61220.4
17:08:37|61220.4
17:08:39|61218.83
17:08:40|61218.83
17:08:41|61218.83
17:08:42|61230.62
17:08:43|61230.62
17:08:44|61253.91
17:08:45|61240.
17:08:46|61240.
17:08:48|61240.
17:08:49|61240.15
17:08:50|61240.15
17:08:51|61240.15
17:08:52|61240.15
17:08:53|61254.6
17:08:54|61254.6
17:08:55|61254.6
17:08:56|61254.6
17:08:57|61254.6
17:08:58|61254.6
17:08:58|61254.6
17:09:00|61254.6
17:09:00|61254.6
17:09:02|61254.6
17:09:03|61248.81
17:09:04|61248.81
17:09:05|61248.81
17:09:06|61248.81
17:09:07|61248.81
17:09:08|61249.27
17:09:10|61258.19
17:09:10|61258.19
17:09:11|61258.19
17:09:12|61249.55
17:09:13|61249.55
17:09:14|61249.55
17:09:17|61249.55
17:09:17|61249.55
17:09:18|61249.55
17:09:19|61250.07
17:09:20|61249.64
17:09:21|61249.64
17:09:22|61249.64
17:09:23|61252.63
17:09:24|61252.63
17:09:25|61253.59
17:09:26|61253.59
17:09:27|61253.59
17:09:28|61253.59
17:09:29|61255.43
17:09:30|61255.43
17:09:31|61255.43
17:09:32|61255.43
17:09:34|61255.43
17:09:35|61255.43
17:09:36|61254.61
17:09:38|61254.61
17:09:39|61244.01
17:09:40|61244.01
17:09:41|61246.14
17:09:42|61246.14
17:09:43|61240.9
17:09:44|61233.34
17:09:45|61222.98
17:09:46|61222.98
17:09:47|61222.98
17:09:48|61222.98
17:09:49|61222.98
17:09:50|61210.79
17:09:51|61210.79
17:09:52|61202.1
17:09:53|61202.1
17:09:54|61212.1
17:09:55|61212.1
17:09:56|61211.88
17:09:57|61211.88
17:09:58|61211.88
17:09:59|61211.88
17:10:00|61211.88
17:10:01|61211.88
17:10:02|61200.33
17:10:03|61200.33
17:10:04|61200.33
17:10:05|61200.33
17:10:06|61190.23
17:10:07|61190.23
17:10:08|61190.24
17:10:09|61190.24
17:10:10|61190.24
17:10:11|61190.24
17:10:12|61190.
17:10:13|61187.
17:10:14|61187.01
17:10:15|61167.55
17:10:16|61170.67
17:10:17|61170.67
17:10:18|61179.3
17:10:19|61174.95
17:10:20|61174.95
17:10:21|61174.95
17:10:22|61174.95
17:10:23|61174.95
17:10:24|61158.61
17:10:25|61159.35
17:10:26|61145.49
17:10:27|61144.59
17:10:28|61144.59
17:10:29|61137.
17:10:30|61138.7
17:10:31|61138.7
17:10:32|61133.4
17:10:33|61133.4
17:10:34|61133.4
17:10:35|61135.66
17:10:37|61143.22
17:10:38|61143.22
17:10:39|61143.22
17:10:40|61143.22
17:10:41|61143.22
17:10:42|61141.92
17:10:44|61141.92
17:10:44|61141.92
17:10:45|61141.92
17:10:47|61133.01
17:10:48|61133.01
17:10:49|61133.01
17:10:49|61133.01
17:10:51|61111.
17:10:52|61111.
17:10:52|61111.
17:10:53|61111.
17:10:54|61111.
17:10:55|61111.
17:10:56|61111.
17:10:57|61111.
17:10:58|61111.
17:10:59|61111.
17:11:00|61111.
17:11:02|61111.
17:11:02|61111.
17:11:03|61099.5
17:11:04|61099.5
17:11:05|61099.5
17:11:06|61099.5
17:11:07|61107.33
17:11:08|61111.7
17:11:09|61102.3
17:11:10|61102.3
17:11:11|61102.3
17:11:12|61102.3
17:11:13|61102.3
17:11:15|61102.3
17:11:15|61097.37
17:11:17|61097.37
17:11:17|61097.37
17:11:19|61097.37
17:11:19|61057.78
17:11:20|61057.78
17:11:21|61070.23
17:11:22|61070.23
17:11:23|61070.23
17:11:24|61070.23
17:11:25|61070.23
17:11:26|61070.23
17:11:27|61070.23
17:11:28|61080.3
17:11:29|61080.3
17:11:30|61080.3
17:11:31|61080.3
17:11:32|61080.3
17:11:33|61080.3
17:11:34|61080.3
17:11:35|61080.3
17:11:36|61080.3
17:11:38|61080.3
17:11:39|61080.3
17:11:40|61065.34
17:11:41|61065.34
17:11:42|61065.34
17:11:42|61065.34
17:11:44|61065.34
17:11:46|61065.34
17:11:46|61065.34
17:11:47|61063.35
17:11:48|61063.35
17:11:49|61063.35
17:11:50|61063.35
17:11:51|61063.34
17:11:53|61063.34
17:11:53|61063.34
17:11:54|61063.34
17:11:55|61063.34
17:11:56|61063.34
17:11:57|61063.34
17:11:58|61063.34
17:11:59|61063.34
17:12:00|61044.69
17:12:01|61044.69
17:12:02|61044.69
17:12:03|61044.69
17:12:04|61044.69
17:12:06|61048.83
17:12:06|61051.07
17:12:07|61051.07
17:12:08|61051.07
17:12:09|61051.07
17:12:10|61051.07
17:12:11|61039.88
17:12:12|61039.88
17:12:13|61052.22
17:12:14|61055.61
17:12:15|61052.21
17:12:16|61051.07
17:12:17|61064.97
17:12:18|61064.97
17:12:19|61064.97
17:12:20|61064.97
17:12:21|61064.97
17:12:22|61064.97
17:12:23|61064.97
17:12:24|61064.97
17:12:25|61064.97
17:12:26|61064.97
17:12:27|61064.97
17:12:28|61064.97
17:12:29|61064.97
17:12:31|61065.36
17:12:32|61065.36
17:12:32|61066.7
17:12:34|61066.7
17:12:34|61074.2
17:12:36|61074.2
17:12:36|61074.2
17:12:39|61074.3
17:12:39|61074.3
17:12:41|61100.06
17:12:42|61075.82
17:12:43|61066.32
17:12:44|61066.32
17:12:45|61066.32
17:12:46|61054.75
17:12:47|61054.75
17:12:48|61054.75
17:12:49|61054.75
17:12:50|61043.01
17:12:51|61043.01
17:12:52|61043.01
17:12:53|61043.01
17:12:54|61042.39
17:12:55|61042.39
17:12:56|61042.39
17:12:57|61042.22
17:12:58|61042.22
17:12:59|61042.22
17:13:00|61050.89
17:13:01|61039.64
17:13:03|61039.64
17:13:03|61039.64
17:13:05|61039.64
17:13:05|61039.64
17:13:06|61039.64
17:13:07|61047.63
17:13:08|61047.63
17:13:09|61045.28
17:13:10|61045.28
17:13:11|61045.28
17:13:12|61045.28
17:13:14|61048.05
17:13:14|61048.05
17:13:15|61048.05
17:13:16|61048.05
17:13:17|61048.05
17:13:19|61048.41
17:13:19|61063.21
17:13:20|61060.32
17:13:21|61060.32
17:13:22|61062.25
17:13:24|61062.25
17:13:24|61064.27
17:13:25|61076.99
17:13:26|61076.99
17:13:27|61068.58
17:13:28|61068.58
17:13:29|61108.67
17:13:31|61108.67
17:13:32|61093.9
17:13:33|61093.9
17:13:34|61083.12
17:13:35|61103.75
17:13:36|61103.75
17:13:38|61082.01
17:13:39|61097.23
17:13:41|61097.23
17:13:41|61097.23
17:13:43|61097.23
17:13:44|61091.65
17:13:45|61079.65
17:13:46|61079.65
17:13:47|61079.65
17:13:48|61073.04
17:13:50|61067.02
17:13:50|61067.02
17:13:52|61067.02
17:13:52|61066.82
17:13:53|61075.17
17:13:54|61075.17
17:13:55|61075.17
17:13:56|61075.17
17:13:57|61075.17
17:13:59|61075.17
17:13:59|61067.41
17:14:00|61067.41
17:14:01|61067.41
17:14:02|61059.23
17:14:03|61059.23
17:14:04|61070.73
17:14:05|61068.13
17:14:07|61068.13
17:14:07|61068.13
17:14:08|61068.13
17:14:09|61068.13
17:14:10|61068.13
17:14:11|61077.02
17:14:13|61077.02
17:14:13|61077.02
17:14:14|61077.02
17:14:15|61077.05
17:14:16|61077.05
17:14:17|61077.05
17:14:18|61077.05
17:14:19|61077.05
17:14:20|61077.05
17:14:21|61077.05
17:14:22|61061.6
17:14:23|61060.83
17:14:24|61047.54
17:14:25|61047.54
17:14:26|61047.54
17:14:27|61047.54
17:14:28|61047.54
17:14:29|61062.58
17:14:30|61062.58
17:14:31|61062.58
17:14:32|61062.58
17:14:33|61049.12
17:14:34|61049.12
17:14:35|61062.53
17:14:36|61062.77
17:14:37|61062.77
17:14:39|61062.77
17:14:41|61078.
17:14:42|61078.
17:14:43|61078.
17:14:44|61078.
17:14:45|61078.
17:14:46|61054.07
17:14:47|61054.06
17:14:48|61054.06
17:14:50|61054.06
17:14:51|61046.43
17:14:52|61056.05
17:14:53|61056.05
17:14:54|61056.05
17:14:54|61056.05
17:14:56|61057.82
17:14:57|61057.82
17:14:58|61070.49
17:14:58|61070.49
17:14:59|61070.49
17:15:01|61057.24
17:15:02|61057.24
17:15:03|61057.24
17:15:04|61057.24
17:15:05|61056.93
17:15:06|61041.9
17:15:07|61020.65
17:15:08|61020.65
17:15:08|61020.65
17:15:10|61034.72
17:15:11|61034.72
17:15:11|61034.72
17:15:12|61034.72
17:15:13|61034.72
17:15:15|61034.72
17:15:15|61024.79
17:15:16|61017.36
17:15:18|61017.36
17:15:18|61017.36
17:15:19|61017.36
17:15:21|61031.2
17:15:22|61031.2
17:15:22|61031.2
17:15:24|61031.2
17:15:25|61031.2
17:15:25|61031.2
17:15:27|61052.46
17:15:28|61052.46
17:15:28|61052.46
17:15:29|61052.46
17:15:31|61054.66
17:15:32|61054.66
17:15:33|61063.4
17:15:34|61063.4
17:15:34|61063.4
17:15:35|61063.4
17:15:36|61063.4
17:15:38|61062.71
17:15:38|61050.5
17:15:41|61050.5
17:15:42|61050.5
17:15:43|61061.69
17:15:44|61062.59
17:15:44|61062.59
17:15:46|61062.59
17:15:47|61062.59
17:15:48|61062.59
17:15:49|61062.21
17:15:50|61062.21
17:15:51|61062.21
17:15:52|61062.21
17:15:53|61062.21
17:15:54|61062.21
17:15:55|61062.21
17:15:56|61059.36
17:15:57|61062.93
17:15:58|61062.93
17:15:59|61062.93
17:16:00|61062.93
17:16:01|61062.93
17:16:02|61066.09
17:16:03|61066.09
17:16:04|61066.09
17:16:05|61066.09
17:16:06|61066.09
17:16:07|61066.09
17:16:08|61066.09
17:16:09|61053.32
17:16:10|61053.32
17:16:11|61053.32
17:16:12|61045.66
17:16:13|61040.61
17:16:14|61042.49
17:16:16|61042.49
17:16:17|61042.49
17:16:17|61042.49
17:16:18|61042.49
17:16:19|61019.23
17:16:20|61000.
17:16:21|61000.
17:16:22|61000.
17:16:23|61000.
17:16:24|61000.
17:16:25|61006.36
17:16:26|61006.35
17:16:27|61014.1
17:16:28|61000.19
17:16:30|61000.19
17:16:30|61011.04
17:16:31|61011.04
17:16:32|61011.04
17:16:33|61011.04
17:16:34|61011.04
17:16:35|61011.04
17:16:36|61010.8
17:16:37|61000.
17:16:38|61000.
17:16:39|61000.
17:16:41|61000.
17:16:41|61000.
17:16:42|61000.
17:16:44|61000.
17:16:44|60996.04
17:16:47|60996.04
17:16:47|60993.56
17:16:48|60970.87
17:16:49|60970.87
17:16:51|60973.92
17:16:53|60955.4
17:16:53|60979.76
17:16:54|60979.76
17:16:55|60979.76
17:16:56|60979.76
17:16:57|60979.76
17:16:58|60976.96
17:16:59|60979.11
17:17:00|60979.11
17:17:01|60979.11
17:17:02|60979.11
17:17:03|60979.11
17:17:04|60979.11
17:17:05|60977.02
17:17:06|60974.11
17:17:07|60974.11
17:17:08|60974.11
17:17:09|60974.11
17:17:10|60974.11
17:17:11|60964.09
17:17:12|60964.
17:17:13|60975.97
17:17:14|60980.
17:17:15|60980.
17:17:16|60980.
17:17:17|60980.
17:17:18|60980.
17:17:19|60980.09
17:17:20|60980.16
17:17:21|60980.16
17:17:22|60980.16
17:17:23|60980.16
17:17:24|60980.16
17:17:25|60966.3
17:17:26|60966.3
17:17:27|60966.3
17:17:28|60967.62
17:17:29|60967.62
17:17:30|60967.12
17:17:31|60964.89
17:17:32|60964.89
17:17:33|60964.89
17:17:34|60964.89
17:17:35|60964.89
17:17:36|60964.89
17:17:37|60964.89
17:17:38|60964.89
17:17:39|60976.47
17:17:40|60976.47
17:17:41|60976.47
17:17:43|60976.47
17:17:44|60954.84
17:17:45|60954.84
17:17:46|60950.62
17:17:47|60950.62
17:17:47|60950.62
17:17:49|60950.62
17:17:50|60950.62
17:17:51|60968.42
17:17:52|60968.42
17:17:53|60968.42
17:17:54|60968.42
17:17:56|60956.21
17:17:57|60951.73
17:17:57|60948.91
17:17:58|60950.6
17:18:00|60950.6
17:18:01|60938.75
17:18:01|60938.75
17:18:03|60938.75
17:18:03|60938.75
17:18:05|60938.75
17:18:05|60938.75
17:18:06|60938.75
17:18:07|60949.29
17:18:08|60949.29
17:18:09|60949.29
17:18:10|60949.29
17:18:11|60949.29
17:18:12|60950.36
17:18:13|60950.36
17:18:14|60950.36
17:18:15|60954.15
17:18:16|60954.15
17:18:18|60954.15
17:18:18|60954.15
17:18:19|60980.
17:18:20|60979.51
17:18:21|60943.87
17:18:22|60943.87
17:18:23|60950.
17:18:24|60950.
17:18:25|60950.
17:18:26|60950.
17:18:28|60925.02
17:18:29|60905.92
17:18:29|60909.65
17:18:30|60909.65
17:18:31|60909.65
17:18:32|60900.
17:18:33|60900.
17:18:34|60942.11
17:18:35|60942.11
17:18:37|60942.11
17:18:37|60933.34
17:18:38|60917.47
17:18:39|60917.47
17:18:40|60920.08
17:18:41|60920.08
17:18:43|60921.95
17:18:44|60921.95
17:18:45|60921.95
17:18:47|60946.34
17:18:47|60946.34
17:18:49|60946.34
17:18:50|60942.24
17:18:51|60942.24
17:18:51|60942.24
17:18:53|60942.24
17:18:54|60942.24
17:18:54|60955.67
17:18:55|60955.67
17:18:56|60960.13
17:18:57|60973.79
17:18:58|60970.69
17:19:00|60970.69
17:19:00|60970.69
17:19:01|60970.69
17:19:03|60970.69
17:19:03|60970.69
17:19:04|60970.69
17:19:06|60970.69
17:19:06|60970.69
17:19:07|60970.69
17:19:08|60970.69
17:19:09|60913.07
17:19:10|60913.07
17:19:11|60928.59
17:19:12|60928.59
17:19:14|60890.62
17:19:15|60918.65
17:19:15|60926.07
17:19:17|60948.67
17:19:18|60948.67
17:19:19|60948.67
17:19:19|60948.67
17:19:21|60922.6
17:19:22|60922.6
17:19:23|60913.55
17:19:24|60909.
17:19:24|60909.
17:19:26|60898.05
17:19:27|60898.05
17:19:28|60898.05
17:19:29|60898.05
17:19:29|60898.05
17:19:30|60928.8
17:19:32|60928.8
17:19:32|60913.05
17:19:34|60900.87
17:19:35|60900.87
17:19:36|60891.05
17:19:37|60891.05
17:19:37|60891.05
17:19:39|60891.05
17:19:40|60891.05
17:19:40|60891.05
17:19:42|60892.38
17:19:44|60906.1
17:19:46|60906.1
17:19:46|60906.1
17:19:48|60903.2
17:19:49|60903.2
17:19:50|60896.59
17:19:51|60896.59
17:19:52|60896.59
17:19:53|60896.59
17:19:54|60903.36
17:19:55|60903.36
17:19:56|60903.36
17:19:57|60894.69
17:19:58|60892.11
17:19:58|60897.04
17:20:00|60902.38
17:20:01|60902.38
17:20:02|60913.34
17:20:03|60908.28
17:20:03|60908.28
17:20:05|60908.28
17:20:06|60892.35
17:20:07|60871.52
17:20:07|60869.67
17:20:09|60858.7
17:20:10|60851.94
17:20:11|60851.94
17:20:12|60863.6
17:20:13|60863.6
17:20:14|60850.33
17:20:15|60850.33
17:20:16|60858.64
17:20:17|60858.64
17:20:18|60898.46
17:20:18|60898.46
17:20:20|60898.46
17:20:21|60898.46
17:20:22|60923.51
17:20:22|60907.28
17:20:24|60907.28
17:20:24|60907.28
17:20:25|60907.28
17:20:26|60907.28
17:20:28|60907.28
17:20:28|60907.28
17:20:29|60907.28
17:20:30|60907.28
17:20:31|60907.28
17:20:33|60907.28
17:20:34|60921.54
17:20:35|60918.16
17:20:35|60918.16
17:20:37|60918.16
17:20:37|60918.16
17:20:38|60918.16
17:20:40|60899.09
17:20:41|60899.09
17:20:41|60899.09
17:20:43|60899.09
17:20:43|60916.4
17:20:46|60916.39
17:20:47|60916.39
17:20:48|60916.39
17:20:50|60916.39
17:20:51|60916.39
17:20:51|60901.22
17:20:53|60901.22
17:20:54|60901.22
17:20:54|60901.22
17:20:55|60901.22
17:20:56|60901.22
17:20:57|60883.97
17:20:58|60860.23
17:20:59|60860.23
17:21:00|60860.23
17:21:01|60860.23
17:21:02|60860.23
17:21:04|60863.98
17:21:04|60863.98
17:21:05|60851.85
17:21:06|60851.85
17:21:07|60851.85
17:21:08|60857.75
17:21:09|60845.
17:21:10|60845.
17:21:12|60845.
17:21:12|60845.
17:21:13|60980.
17:21:14|60980.
17:21:15|60860.68
17:21:16|60860.68
17:21:17|60860.68
17:21:18|60860.68
17:21:19|60864.65
17:21:20|60867.09
17:21:21|60875.7
17:21:22|60875.7
17:21:23|60879.51
17:21:24|60879.51
17:21:25|60862.81
17:21:26|60862.81
17:21:27|60862.81
17:21:28|60862.81
17:21:29|60862.81
17:21:30|60862.81
17:21:31|60862.81
17:21:32|60862.81
17:21:33|60818.26
17:21:34|60818.26
17:21:35|60829.13
17:21:36|60848.02
17:21:37|60852.4
17:21:38|60852.4
17:21:39|60852.4
17:21:40|60852.4
17:21:41|60852.4
17:21:42|60852.4
17:21:43|60852.4
17:21:44|60852.4
17:21:46|60852.4
17:21:48|60839.88
17:21:48|60839.88
17:21:49|60839.88
17:21:51|60870.02
17:21:53|60847.61
17:21:54|60847.61
17:21:54|60852.82
17:21:56|60852.82
17:21:57|60852.82
17:21:58|60852.82
17:21:59|60852.82
17:22:00|60819.42
17:22:01|60819.42
17:22:02|60819.42
17:22:03|60838.71
17:22:04|60824.25
17:22:05|60824.25
17:22:06|60824.25
17:22:07|60824.25
17:22:08|60824.25
17:22:09|60835.
17:22:10|60835.
17:22:11|60835.
17:22:12|60839.16
17:22:13|60851.35
17:22:14|60851.35
17:22:15|60851.35
17:22:16|60851.35
17:22:18|60851.35
17:22:19|60837.21
17:22:20|60839.56
17:22:20|60835.
17:22:22|60835.
17:22:23|60835.
17:22:24|60835.
17:22:24|60835.
17:22:25|60830.76
17:22:26|60830.76
17:22:28|60830.76
17:22:29|60830.76
17:22:30|60830.76
17:22:31|60830.76
17:22:32|60830.76
17:22:33|60816.31
17:22:34|60801.84
17:22:35|60791.04
17:22:36|60807.45
17:22:37|60807.45
17:22:38|60807.45
17:22:39|60807.45
17:22:40|60807.45
17:22:41|60807.45
17:22:42|60807.45
17:22:43|60807.45
17:22:44|60807.45
17:22:45|60797.3
17:22:47|60797.3
17:22:48|60797.3
17:22:49|60797.3
17:22:50|60797.3
17:22:51|60799.07
17:22:51|60799.07
17:22:53|60799.07
17:22:54|60799.07
17:22:55|60799.07
17:22:56|60799.07
17:22:57|60799.07
17:22:58|60799.07
17:22:59|60799.07
17:23:00|60799.07
17:23:01|60799.07
17:23:03|60805.86
17:23:03|60807.45
17:23:04|60779.49
17:23:05|60779.49
17:23:06|60779.49
17:23:07|60779.49
17:23:08|60791.55
17:23:09|60791.55
17:23:10|60791.55
17:23:11|60791.55
17:23:12|60791.55
17:23:13|60791.55
17:23:15|60791.55
17:23:15|60782.79
17:23:16|60782.79
17:23:17|60780.67
17:23:19|60792.61
17:23:20|60803.67
17:23:20|60803.67
17:23:21|60803.67
17:23:23|60770.53
17:23:24|60768.92
17:23:24|60768.25
17:23:25|60784.59
17:23:26|60784.59
17:23:27|60807.45
17:23:28|60807.45
17:23:29|60807.45
17:23:30|60807.45
17:23:31|60807.45
17:23:32|60806.35
17:23:33|60807.45
17:23:34|60807.45
17:23:36|60807.45
17:23:36|60807.45
17:23:37|60807.45
17:23:38|60807.45
17:23:39|60807.45
17:23:40|60811.96
17:23:41|60811.96
17:23:42|60811.96
17:23:43|60819.11
17:23:44|60819.11
17:23:46|60819.11
17:23:47|60819.11
17:23:48|60809.91
17:23:49|60800.
17:23:50|60800.
17:23:51|60800.
17:23:52|60800.
17:23:53|60783.34
17:23:55|60783.34
17:23:55|60783.34
17:23:57|60783.34
17:23:58|60783.34
17:23:58|60783.34
17:23:59|60783.34
17:24:01|60783.34
17:24:01|60783.34
17:24:02|60783.34
17:24:03|60801.95
17:24:04|60796.23
17:24:06|60799.97
17:24:06|60799.16
17:24:07|60799.16
17:24:08|60799.16
17:24:09|60799.16
17:24:10|60799.16
17:24:11|60799.16
17:24:13|60799.16
17:24:13|60799.16
17:24:14|60799.16
17:24:15|60859.44
17:24:16|60853.24
17:24:17|60853.24
17:24:18|60853.24
17:24:19|60856.03
17:24:20|60834.29
17:24:21|60859.63
17:24:22|60859.63
17:24:23|60859.63
17:24:24|60859.63
17:24:25|60859.63
17:24:26|60859.63
17:24:27|60859.63
17:24:28|60859.63
17:24:30|60859.63
17:24:30|60850.51
17:24:31|60850.51
17:24:32|60862.12
17:24:33|60862.12
17:24:34|60847.58
17:24:35|60847.58
17:24:37|60847.58
17:24:37|60847.58
17:24:38|60847.58
17:24:40|60847.58
17:24:40|60876.17
17:24:41|60876.17
17:24:43|60876.17
17:24:43|60876.17
17:24:44|60876.17
17:24:45|60876.17
17:24:46|60876.17
17:24:47|60876.17
17:24:49|60876.17
17:24:51|60876.17
17:24:52|60876.17
17:24:53|60876.17
17:24:54|60876.17
17:24:56|60876.17
17:24:57|60876.67
17:24:57|60876.67
17:24:58|60876.67
17:25:00|60876.67
17:25:00|60876.67
17:25:01|60885.13
17:25:02|60885.13
17:25:04|60885.13
17:25:05|60893.48
17:25:06|60900.
17:25:06|60900.
17:25:07|60900.
17:25:08|60900.
17:25:09|60900.
17:25:10|60900.
17:25:12|60900.
17:25:12|60900.
17:25:13|60900.
17:25:14|60918.47
17:25:15|60918.47
17:25:16|60918.47
17:25:17|60918.37
17:25:18|60918.37
17:25:19|60918.37
17:25:21|60942.21
17:25:22|60932.43
17:25:23|60932.43
17:25:24|60932.43
17:25:25|60932.43
17:25:26|60942.24
17:25:27|60942.24
17:25:28|60942.24
17:25:29|60942.24
17:25:30|60942.24
17:25:31|60942.24
17:25:32|60960.5
17:25:33|60960.5
17:25:34|60938.35
17:25:35|60951.68
17:25:36|60951.68
17:25:37|60951.68
17:25:38|60951.68
17:25:39|60951.68
17:25:40|60962.08
17:25:41|60980.
17:25:42|60980.
17:25:43|60980.
17:25:44|60955.52
17:25:45|60955.52
17:25:46|60955.52
17:25:47|60960.66
17:25:48|60960.66
17:25:50|60960.66
17:25:51|60960.66
17:25:52|60960.
17:25:53|60960.
17:25:54|60960.
17:25:55|60960.
17:25:56|60960.
17:25:57|60952.
17:25:58|60941.31
17:25:59|60941.31
17:26:00|60927.27
17:26:01|60927.27
17:26:02|60928.15
17:26:03|60928.15
17:26:04|60928.15
17:26:05|60931.03
17:26:06|60946.33
17:26:07|60946.33
17:26:08|60946.33
17:26:09|60960.
17:26:10|60960.
17:26:11|60960.
17:26:12|60960.
17:26:13|60960.
17:26:14|60960.
17:26:15|60957.32
17:26:16|60948.83
17:26:17|60948.83
17:26:18|60948.83
17:26:19|60948.83
17:26:20|60943.95
17:26:21|60943.95
17:26:22|60945.73
17:26:23|60945.73
17:26:24|60945.73
17:26:25|60940.
17:26:26|60940.
17:26:27|60940.
17:26:28|60940.
17:26:29|60940.
17:26:30|60940.
17:26:31|60940.
17:26:32|60940.
17:26:33|60940.
17:26:34|60940.
17:26:35|60940.01
17:26:36|60940.01
17:26:37|60940.01
17:26:38|60940.01
17:26:39|60940.01
17:26:40|60940.01
17:26:41|60940.01
17:26:42|60943.32
17:26:43|60943.32
17:26:44|60943.32
17:26:45|60943.32
17:26:46|60943.32
17:26:47|60943.32
17:26:48|60943.32
17:26:49|60940.
17:26:50|60940.
17:26:52|60940.
17:26:52|60926.88
17:26:53|60926.88
17:26:55|60911.73
17:26:56|60901.6
17:26:56|60901.6
17:26:57|60901.6
17:26:58|60901.6
17:26:59|60901.6
17:27:00|60901.6
17:27:01|60901.6
17:27:02|60901.6
17:27:04|60901.6
17:27:05|60893.29
17:27:06|60893.29
17:27:07|60893.29
17:27:08|60888.82
17:27:09|60888.82
17:27:10|60888.82
17:27:11|60864.51
17:27:12|60864.51
17:27:13|60864.51
17:27:14|60864.51
17:27:15|60864.51
17:27:17|60864.51
17:27:17|60864.51
17:27:18|60843.99
17:27:19|60843.99
17:27:20|60843.99
17:27:21|60843.99
17:27:22|60843.99
17:27:23|60843.99
17:27:24|60843.99
17:27:25|60836.34
17:27:27|60836.34
17:27:27|60836.34
17:27:28|60836.34
17:27:29|60836.34
17:27:31|60850.
17:27:31|60850.
17:27:32|60850.
17:27:33|60850.
17:27:34|60837.03
17:27:35|60837.03
17:27:36|60827.62
17:27:37|60814.17
17:27:38|60822.41
17:27:39|60817.54
17:27:40|60810.78
17:27:41|60816.06
17:27:42|60816.06
17:27:43|60816.06
17:27:44|60816.06
17:27:45|60816.06
17:27:46|60816.06
17:27:47|60816.06
17:27:48|60816.06
17:27:49|60807.7
17:27:50|60814.88
17:27:51|60814.88
17:27:53|60814.88
17:27:55|60795.
17:27:56|60795.
17:27:56|60795.
17:27:59|60795.
17:27:59|60795.
17:28:00|60804.29
17:28:01|60804.29
17:28:03|60804.29
17:28:03|60818.16
17:28:05|60800.
17:28:06|60800.
17:28:07|60800.
17:28:08|60800.
17:28:09|60800.
17:28:10|60800.
17:28:11|60800.
17:28:12|60807.77
17:28:13|60807.77
17:28:14|60807.77
17:28:15|60807.77
17:28:16|60807.77
17:28:17|60807.77
17:28:18|60807.77
17:28:19|60807.77
17:28:20|60807.77
17:28:21|60807.77
17:28:22|60807.77
17:28:23|60798.93
17:28:24|60798.93
17:28:25|60812.37
17:28:26|60812.37
17:28:27|60819.49
17:28:28|60819.49
17:28:29|60819.49
17:28:30|60819.49
17:28:31|60805.72
17:28:32|60805.72
17:28:33|60805.72
17:28:34|60805.72
17:28:35|60805.72
17:28:36|60805.72
17:28:37|60805.72
17:28:38|60798.1
17:28:39|60787.12
17:28:40|60766.29
17:28:41|60766.29
17:28:42|60757.84
17:28:43|60757.84
17:28:44|60757.84
17:28:45|60757.84
17:28:46|60757.84
17:28:47|60757.84
17:28:48|60757.84
17:28:49|60757.84
17:28:50|60757.84
17:28:51|60757.84
17:28:52|60757.84
17:28:54|60757.84
17:28:55|60757.84
17:28:56|60757.84
17:28:58|60757.84
17:28:59|60757.84
17:28:59|60757.84
17:29:01|60757.84
17:29:02|60819.49
17:29:03|60775.29
17:29:04|60702.58
17:29:04|60686.21
17:29:06|60665.1
17:29:06|60678.31
17:29:07|60686.22
17:29:08|60703.09
17:29:10|60699.91
17:29:11|60699.91
17:29:12|60666.55
17:29:13|60666.55
17:29:14|60666.55
17:29:14|60674.18
17:29:15|60671.51
17:29:16|60671.51
17:29:17|60657.94
17:29:19|60657.94
17:29:19|60657.94
17:29:21|60664.42
17:29:21|60664.42
17:29:23|60704.86
17:29:24|60704.86
17:29:25|60704.86
17:29:26|60704.86
17:29:26|60704.86
17:29:27|60700.
17:29:29|60700.
17:29:30|60758.53
17:29:30|60773.36
17:29:31|60740.4
17:29:33|60740.4
17:29:33|60740.76
17:29:35|60740.76
17:29:36|60740.76
17:29:37|60740.76
17:29:39|60727.52
17:29:39|60727.52
17:29:40|60727.52
17:29:41|60727.52
17:29:42|60727.52
17:29:43|60727.52
17:29:44|60727.52
17:29:45|60727.52
17:29:46|60727.52
17:29:47|60727.52
17:29:49|60727.52
17:29:49|60747.61
17:29:50|60747.61
17:29:51|60747.61
17:29:52|60747.61
17:29:54|60747.61
17:29:55|60760.33
17:29:57|60743.17
17:29:58|60743.17
17:29:59|60743.17
17:30:00|60743.17
17:30:01|60743.17
17:30:02|60743.17
17:30:02|60743.17
17:30:04|60743.17
17:30:05|60743.17
17:30:06|60743.17
17:30:06|60743.17
17:30:08|60743.17
17:30:09|60586.95
17:30:09|60502.95
17:30:10|60448.17
17:30:11|60492.67
17:30:12|60556.63
17:30:13|60552.55
17:30:15|60556.68
17:30:15|60556.68
17:30:16|60589.46
17:30:17|60589.46
17:30:18|60589.46
17:30:20|60589.46
17:30:21|60589.46
17:30:21|60618.53
17:30:23|60602.91
17:30:23|60602.91
17:30:24|60632.78
17:30:25|60678.15
17:30:26|60678.15
17:30:27|60681.13
17:30:28|60681.13
17:30:29|60681.13
17:30:31|60701.96
17:30:31|60701.96
17:30:32|60716.37
17:30:33|60719.71
17:30:34|60719.71
17:30:35|60729.51
17:30:36|60729.51
17:30:37|60729.51
17:30:38|60775.44
17:30:39|60775.44
17:30:40|60761.23
17:30:41|60802.24
17:30:42|60802.24
17:30:43|60837.35
17:30:45|60862.24
17:30:45|60829.46
17:30:47|60844.84
17:30:47|60844.84
17:30:48|60826.42
17:30:50|60860.24
17:30:50|60860.24
17:30:51|60860.24
17:30:52|60860.24
17:30:53|60855.69
17:30:55|60838.77
17:30:56|60838.77
17:30:58|60838.77
17:30:59|60860.
17:31:00|60860.
17:31:01|60860.
17:31:02|60860.
17:31:03|60860.
17:31:04|60849.38
17:31:05|60849.38
17:31:06|60849.38
17:31:07|60813.29
17:31:08|60825.33
17:31:09|60825.33
17:31:10|60825.33
17:31:11|60850.88
17:31:12|60848.18
17:31:13|60861.6
17:31:14|60865.96
17:31:15|60865.96
17:31:16|60865.96
17:31:17|60863.98
17:31:18|60851.05
17:31:19|60851.05
17:31:20|60851.05
17:31:21|60851.05
17:31:22|60851.05
17:31:23|60874.94
17:31:24|60874.94
17:31:25|60874.94
17:31:26|60874.94
17:31:27|60890.74
17:31:28|60890.74
17:31:29|60890.74
17:31:30|60890.74
17:31:31|60890.74
17:31:32|60890.74
17:31:33|60876.53
17:31:34|60876.53
17:31:35|60876.53
17:31:36|60876.53
17:31:37|60876.53
17:31:38|60876.53
17:31:39|60876.53
17:31:40|60876.53
17:31:41|60876.53
17:31:42|60876.53
17:31:43|60876.53
17:31:44|60911.83
17:31:45|60904.09
17:31:46|60893.91
17:31:47|60892.
17:31:48|60892.
17:31:49|60903.11
17:31:50|60903.11
17:31:51|60893.08
17:31:52|60893.08
17:31:53|60893.08
17:31:54|60890.74
17:31:55|60890.74
17:31:57|60890.74
17:31:57|60890.74
17:31:59|60874.23
17:32:00|60874.23
17:32:01|60851.69
17:32:02|60851.69
17:32:03|60851.69
17:32:04|60851.69
17:32:05|60873.73
17:32:06|60859.08
17:32:07|60859.08
17:32:08|60876.
17:32:09|60876.
17:32:10|60876.
17:32:11|60876.
17:32:12|60889.21
17:32:13|60889.21
17:32:14|60889.21
17:32:15|60895.71
17:32:16|60895.71
17:32:17|60895.71
17:32:18|60895.71
17:32:19|60895.71
17:32:20|60873.73
17:32:21|60873.73
17:32:22|60831.71
17:32:24|60831.71
17:32:25|60831.71
17:32:25|60782.87
17:32:26|60782.87
17:32:27|60793.32
17:32:29|60776.41
17:32:29|60776.41
17:32:30|60776.41
17:32:32|60776.41
17:32:33|60776.41
17:32:33|60776.41
17:32:35|60774.09
17:32:35|60774.09
17:32:36|60774.09
17:32:37|60774.09
17:32:38|60774.09
17:32:39|60774.09
17:32:40|60774.09
17:32:41|60755.76
17:32:42|60755.76
17:32:43|60755.76
17:32:44|60755.76
17:32:45|60755.76
17:32:46|60755.76
17:32:48|60755.76
17:32:49|60721.1
17:32:49|60721.1
17:32:51|60721.1
17:32:51|60721.1
17:32:52|60745.01
17:32:53|60745.01
17:32:54|60745.01
17:32:56|60745.01
17:32:58|60744.79
17:32:59|60744.79
17:33:00|60753.3
17:33:01|60753.3
17:33:02|60753.3
17:33:03|60753.3
17:33:04|60753.3
17:33:05|60753.3
17:33:06|60753.3
17:33:07|60729.8
17:33:08|60704.97
17:33:09|60704.97
17:33:10|60687.08
17:33:11|60708.45
17:33:12|60710.86
17:33:13|60710.86
17:33:14|60710.86
17:33:15|60710.86
17:33:16|60681.01
17:33:17|60681.01
17:33:18|60681.01
17:33:19|60681.01
17:33:20|60681.01
17:33:21|60681.01
17:33:22|60681.01
17:33:23|60681.01
17:33:24|60681.01
17:33:25|60721.88
17:33:26|60721.88
17:33:27|60721.88
17:33:28|60721.88
17:33:29|60721.88
17:33:30|60721.88
17:33:31|60721.88
17:33:32|60721.88
17:33:33|60721.88
17:33:34|60734.6
17:33:35|60736.32
17:33:36|60736.32
17:33:37|60740.73
17:33:38|60740.73
17:33:39|60740.73
17:33:40|60740.73
17:33:41|60706.55
17:33:42|60729.85
17:33:43|60729.85
17:33:44|60729.85
17:33:45|60729.85
17:33:46|60729.85
17:33:47|60729.85
17:33:48|60729.85
17:33:49|60729.85
17:33:50|60729.85
17:33:51|60785.87
17:33:52|60785.87
17:33:53|60797.19
17:33:54|60797.19
17:33:55|60797.19
17:33:56|60797.19
17:33:58|60797.19
17:33:58|60797.19
17:33:59|60797.19
17:34:01|60797.19
17:34:02|60797.19
17:34:03|60806.36
17:34:04|60806.36
17:34:05|60806.36
17:34:06|60806.36
17:34:07|60806.36
17:34:08|60806.36
17:34:09|60806.36
17:34:10|60806.36
17:34:11|60806.36
17:34:12|60801.88
17:34:13|60801.88
17:34:14|60801.88
17:34:15|60801.88
17:34:16|60800.33
17:34:17|60800.33
17:34:18|60787.03
17:34:19|60787.03
17:34:20|60769.71
17:34:21|60769.71
17:34:22|60769.71
17:34:23|60755.87
17:34:24|60755.87
17:34:25|60755.87
17:34:26|60780.14
17:34:27|60780.14
17:34:28|60780.14
17:34:29|60780.14
17:34:30|60780.14
17:34:31|60806.59
17:34:32|60805.54
17:34:33|60805.54
17:34:34|60805.54
17:34:35|60805.54
17:34:36|60805.54
17:34:37|60778.3
17:34:38|60777.62
17:34:39|60777.62
17:34:40|60777.62
17:34:41|60808.81
17:34:42|60822.17
17:34:43|60822.17
17:34:44|60813.84
17:34:45|60813.84
17:34:46|60834.4
17:34:47|60834.4
17:34:48|60834.4
17:34:49|60834.4
17:34:50|60834.4
17:34:51|60834.4
17:34:52|60834.4
17:34:53|60834.4
17:34:54|60834.4
17:34:55|60834.4
17:34:56|60834.4
17:34:58|60835.27
17:34:59|60835.27
17:35:00|60835.27
17:35:01|60814.26
17:35:02|60814.26
17:35:04|60814.26
17:35:05|60814.26
17:35:06|60839.82
17:35:07|60839.82
17:35:08|60839.82
17:35:09|60839.82
17:35:10|60863.28
17:35:11|60863.28
17:35:12|60863.28
17:35:13|60863.28
17:35:14|60863.28
17:35:15|60863.28
17:35:16|60863.28
17:35:17|60863.28
17:35:17|60863.28
17:35:19|60849.4
17:35:19|60849.4
17:35:21|60839.11
17:35:22|60848.48
17:35:22|60867.19
17:35:24|60854.85
17:35:26|60901.3
17:35:27|60901.3
17:35:28|60901.3
17:35:28|60901.3
17:35:30|60901.3
17:35:31|60901.3
17:35:31|60901.3
17:35:33|60901.3
17:35:34|60901.3
17:35:35|60901.3
17:35:36|60855.77
17:35:37|60834.3
17:35:38|60834.3
17:35:39|60834.3
17:35:39|60834.3
17:35:40|60834.3
17:35:42|60834.3
17:35:43|60845.22
17:35:43|60845.22
17:35:45|60845.22
17:35:45|60826.02
17:35:46|60826.02
17:35:47|60826.02
17:35:48|60826.02
17:35:50|60845.24
17:35:51|60845.24
17:35:51|60828.46
17:35:52|60828.46
17:35:53|60835.
17:35:55|60828.91
17:35:55|60828.91
17:35:56|60828.91
17:35:57|60828.91
17:35:59|60828.91
17:36:00|60811.35
17:36:01|60815.45
17:36:02|60815.45
17:36:04|60790.28
17:36:05|60790.28
17:36:06|60790.28
17:36:06|60795.79
17:36:08|60795.79
17:36:09|60776.07
17:36:11|60776.07
17:36:11|60776.07
17:36:12|60773.88
17:36:13|60773.88
17:36:14|60780.99
17:36:15|60780.99
17:36:16|60780.99
17:36:17|60780.99
17:36:18|60780.99
17:36:20|60769.42
17:36:21|60769.42
17:36:22|60769.42
17:36:23|60769.42
17:36:24|60769.42
17:36:25|60769.42
17:36:26|60784.48
17:36:27|60784.48
17:36:28|60784.48
17:36:29|60784.48
17:36:31|60784.48
17:36:31|60776.65
17:36:32|60776.65
17:36:33|60766.33
17:36:34|60767.77
17:36:35|60767.77
17:36:36|60788.52
17:36:38|60788.52
17:36:39|60788.52
17:36:39|60788.52
17:36:40|60788.52
17:36:41|60788.52
17:36:42|60806.71
17:36:43|60806.71
17:36:44|60806.71
17:36:45|60806.71
17:36:46|60806.71
17:36:47|60806.71
17:36:49|60806.71
17:36:49|60806.71
17:36:50|60806.71
17:36:51|60807.78
17:36:52|60807.78
17:36:53|60807.78
17:36:54|60807.78
17:36:55|60807.78
17:36:56|60807.78
17:36:57|60802.11
17:36:58|60802.11
17:36:59|60802.11
17:37:00|60802.11
17:37:02|60802.11
17:37:04|60809.62
17:37:04|60809.62
17:37:06|60806.04
17:37:07|60806.04
17:37:08|60806.04
17:37:09|60806.14
17:37:10|60806.14
17:37:11|60806.14
17:37:12|60806.14
17:37:13|60806.14
17:37:14|60806.14
17:37:15|60806.14
17:37:16|60818.21
17:37:17|60816.4
17:37:18|60816.4
17:37:19|60816.4
17:37:20|60816.4
17:37:21|60816.4
17:37:22|60798.2
17:37:23|60798.2
17:37:24|60798.2
17:37:25|60791.92
17:37:26|60791.92
17:37:27|60839.52
17:37:28|60839.52
17:37:29|60839.52
17:37:30|60839.52
17:37:31|60861.08
17:37:32|60861.08
17:37:33|60860.37
17:37:34|60860.37
17:37:35|60860.37
17:37:36|60860.37
17:37:37|60860.37
17:37:38|60860.37
17:37:39|60860.37
17:37:40|60860.37
17:37:41|60860.37
17:37:42|60860.37
17:37:43|60844.72
17:37:44|60844.72
17:37:45|60844.72
17:37:46|60844.72
17:37:47|60844.72
17:37:48|60844.72
17:37:49|60844.72
17:37:50|60861.7
17:37:52|60861.7
17:37:52|60861.7
17:37:53|60861.7
17:37:54|60861.7
17:37:55|60861.7
17:37:56|60861.7
17:37:57|60861.7
17:37:58|60861.7
17:37:59|60861.7
17:38:01|60861.7
17:38:02|60861.7
17:38:04|60861.7
17:38:05|60861.7
17:38:05|60856.8
17:38:06|60856.8
17:38:08|60856.8
17:38:08|60856.8
17:38:09|60855.59
17:38:10|60855.59
17:38:11|60848.5
17:38:12|60848.5
17:38:13|60848.5
17:38:14|60848.5
17:38:15|60848.5
17:38:16|60848.5
17:38:17|60848.5
17:38:18|60848.5
17:38:19|60848.5
17:38:20|60848.5
17:38:21|60848.5
17:38:22|60848.5
17:38:23|60859.
17:38:24|60871.99
17:38:25|60881.36
17:38:27|60881.36
17:38:27|60891.3
17:38:28|60891.3
17:38:29|60887.93
17:38:31|60887.93
17:38:31|60887.93
17:38:32|60887.93
17:38:33|60887.93
17:38:34|60887.93
17:38:35|60887.93
17:38:36|60887.93
17:38:37|60887.93
17:38:38|60887.93
17:38:39|60887.93
17:38:40|60905.49
17:38:41|60905.49
17:38:42|60905.49
17:38:43|60905.49
17:38:44|60905.49
17:38:45|60905.49
17:38:46|60905.49
17:38:47|60905.49
17:38:48|60905.49
17:38:49|60905.49
17:38:50|60905.49
17:38:51|60905.49
17:38:52|60905.49
17:38:53|60880.
17:38:54|60880.
17:38:55|60880.
17:38:56|60880.
17:38:57|60873.5
17:38:58|60873.5
17:38:59|60873.5
17:39:00|60878.17
17:39:02|60878.17
17:39:04|60878.17
17:39:05|60878.17
17:39:06|60863.09
17:39:07|60851.06
17:39:08|60851.06
17:39:09|60846.83
17:39:10|60846.83
17:39:11|60846.83
17:39:13|60846.83
17:39:13|60846.83
17:39:14|60836.06
17:39:15|60836.06
17:39:16|60836.06
17:39:18|60836.06
17:39:18|60836.06
17:39:19|60836.06
17:39:20|60836.06
17:39:21|60823.76
17:39:22|60819.92
17:39:23|60819.92
17:39:24|60812.5
17:39:25|60819.91
17:39:26|60829.99
17:39:27|60829.99
17:39:28|60829.99
17:39:29|60827.84
17:39:30|60827.84
17:39:31|60805.79
17:39:32|60805.79
17:39:33|60805.79
17:39:34|60805.79
17:39:35|60805.79
17:39:36|60805.79
17:39:37|60805.79
17:39:38|60805.79
17:39:39|60805.79
17:39:40|60792.91
17:39:41|60791.92
17:39:42|60797.36
17:39:43|60797.36
17:39:44|60797.36
17:39:45|60797.36
17:39:46|60797.36
17:39:47|60797.36
17:39:48|60797.36
17:39:49|60792.89
17:39:50|60790.11
17:39:51|60784.49
17:39:52|60779.81
17:39:53|60779.81
17:39:54|60779.81
17:39:55|60779.81
17:39:56|60771.8
17:39:57|60771.8
17:39:58|60771.8
17:39:59|60771.8
17:40:00|60771.8
17:40:01|60771.8
17:40:03|60802.89
17:40:05|60800.64
17:40:05|60787.42
17:40:06|60787.42
17:40:07|60772.83
17:40:08|60772.83
17:40:09|60772.83
17:40:10|60772.83
17:40:12|60772.83
17:40:12|60763.92
17:40:13|60770.64
17:40:14|60747.68
17:40:15|60754.54
17:40:16|60754.54
17:40:17|60752.92
17:40:18|60752.92
17:40:19|60781.26
17:40:20|60781.26
17:40:21|60781.26
17:40:22|60746.7
17:40:23|60746.7
17:40:24|60741.66
17:40:25|60741.66
17:40:26|60741.66
17:40:27|60741.66
17:40:28|60743.63
17:40:29|60741.75
17:40:31|60736.88
17:40:31|60741.74
17:40:33|60741.74
17:40:34|60741.74
17:40:35|60741.74
17:40:35|60739.79
17:40:36|60742.26
17:40:37|60740.21
17:40:38|60744.34
17:40:39|60744.34
17:40:40|60737.53
17:40:41|60736.02
17:40:43|60741.58
17:40:43|60738.53
17:40:44|60735.44
17:40:46|60735.44
17:40:47|60737.35
17:40:48|60737.35
17:40:48|60737.35
17:40:49|60730.98
17:40:50|60730.98
17:40:51|60730.98
17:40:52|60730.98
17:40:53|60713.14
17:40:54|60713.14
17:40:55|60726.7
17:40:57|60726.7
17:40:57|60726.7
17:40:59|60729.6
17:40:59|60729.6
17:41:00|60729.6
17:41:01|60737.75
17:41:02|60737.75
17:41:04|60737.75
17:41:05|60736.73
17:41:06|60736.73
17:41:07|60754.93
17:41:09|60754.93
17:41:09|60754.93
17:41:11|60754.93
17:41:12|60754.93
17:41:12|60751.95
17:41:13|60750.47
17:41:14|60750.47
17:41:16|60750.47
17:41:17|60750.47
17:41:17|60750.47
17:41:19|60750.47
17:41:20|60750.47
17:41:21|60750.47
17:41:22|60750.47
17:41:22|60751.99
17:41:23|60751.99
17:41:24|60751.99
17:41:25|60751.99
17:41:27|60750.47
17:41:28|60737.89
17:41:28|60737.89
17:41:30|60737.89
17:41:31|60737.89
17:41:31|60737.89
17:41:33|60737.89
17:41:33|60737.89
17:41:35|60734.79
17:41:35|60727.61
17:41:36|60727.61
17:41:37|60727.61
17:41:38|60727.61
17:41:39|60706.03
17:41:40|60699.63
17:41:41|60698.03
17:41:42|60698.03
17:41:43|60698.03
17:41:44|60698.03
17:41:45|60698.03
17:41:46|60698.03
17:41:48|60698.03
17:41:48|60698.03
17:41:49|60705.17
17:41:50|60715.59
17:41:51|60715.59
17:41:52|60715.59
17:41:53|60715.59
17:41:54|60715.59
17:41:55|60715.59
17:41:56|60720.
17:41:57|60720.
17:41:59|60720.
17:42:00|60720.
17:42:00|60720.
17:42:02|60720.
17:42:02|60720.
17:42:03|60720.
17:42:05|60728.7
17:42:07|60728.7
17:42:08|60728.7
17:42:09|60728.7
17:42:10|60728.7
17:42:12|60721.58
17:42:13|60721.58
17:42:13|60721.58
17:42:14|60721.58
17:42:15|60721.58
17:42:16|60721.58
17:42:17|60721.58
17:42:18|60721.58
17:42:19|60721.58
17:42:20|60721.58
17:42:21|60721.58
17:42:22|60721.58
17:42:23|60721.58
17:42:24|60721.58
17:42:25|60721.58
17:42:27|60721.58
17:42:28|60721.58
17:42:29|60734.79
17:42:29|60735.57
17:42:31|60735.57
17:42:32|60735.57
17:42:33|60731.15
17:42:34|60736.54
17:42:35|60736.54
17:42:36|60743.17
17:42:36|60750.7
17:42:38|60743.08
17:42:39|60743.08
17:42:39|60743.08
17:42:41|60743.08
17:42:42|60743.08
17:42:43|60743.08
17:42:44|60743.08
17:42:45|60743.08
17:42:45|60755.95
17:42:47|60755.95
17:42:47|60760.08
17:42:49|60760.08
17:42:50|60768.81
17:42:51|60768.81
17:42:52|60780.69
17:42:52|60780.69
17:42:54|60780.69
17:42:55|60780.69
17:42:55|60780.69
17:42:57|60780.69
17:42:59|60780.69
17:42:59|60738.37
17:43:00|60738.37
17:43:01|60738.37
17:43:02|60738.37
17:43:03|60738.37
17:43:04|60738.37
17:43:05|60738.37
17:43:06|60738.37
17:43:08|60738.37
17:43:09|60738.37
17:43:10|60746.07
17:43:11|60746.07
17:43:12|60746.07
17:43:13|60746.07
17:43:14|60746.07
17:43:15|60732.39
17:43:17|60732.39
17:43:17|60732.39
17:43:19|60728.9
17:43:20|60730.11
17:43:21|60720.16
17:43:22|60720.16
17:43:23|60720.16
17:43:24|60713.34
17:43:25|60713.34
17:43:26|60713.34
17:43:26|60713.34
17:43:28|60713.34
17:43:28|60713.34
17:43:30|60756.36
17:43:31|60756.36
17:43:32|60756.36
17:43:33|60756.36
17:43:33|60756.36
17:43:36|60692.58
17:43:36|60690.78
17:43:37|60688.61
17:43:38|60688.61
17:43:39|60688.61
17:43:40|60698.81
17:43:41|60698.81
17:43:42|60709.58
17:43:43|60709.58
17:43:44|60709.58
17:43:45|60709.58
17:43:46|60709.58
17:43:47|60709.58
17:43:48|60704.79
17:43:49|60704.79
17:43:50|60704.79
17:43:51|60704.79
17:43:52|60688.42
17:43:53|60686.32
17:43:54|60686.32
17:43:55|60686.32
17:43:56|60686.32
17:43:58|60686.32
17:43:59|60686.32
17:44:00|60686.32
17:44:01|60686.32
17:44:02|60686.32
17:44:03|60686.32
17:44:04|60686.32
17:44:05|60686.32
17:44:06|60686.32
17:44:08|60686.32
17:44:09|60686.32
17:44:10|60686.32
17:44:11|60686.32
17:44:12|60686.32
17:44:13|60686.32
17:44:13|60692.13
17:44:15|60691.69
17:44:16|60691.69
17:44:17|60691.69
17:44:17|60691.69
17:44:19|60691.69
17:44:20|60691.69
17:44:21|60683.46
17:44:21|60683.46
17:44:23|60683.8
17:44:24|60678.85
17:44:25|60667.11
17:44:26|60667.11
17:44:27|60667.11
17:44:28|60685.05
17:44:28|60685.05
17:44:30|60674.8
17:44:30|60674.8
17:44:31|60696.43
17:44:33|60696.43
17:44:34|60696.43
17:44:35|60696.43
17:44:36|60696.43
17:44:37|60696.43
17:44:37|60696.43
17:44:38|60696.43
17:44:40|60710.43
17:44:41|60710.43
17:44:42|60710.43
17:44:43|60710.43
17:44:44|60710.43
17:44:45|60710.43
17:44:46|60710.43
17:44:47|60710.43
17:44:48|60710.42
17:44:49|60710.43
17:44:50|60710.43
17:44:51|60710.43
17:44:52|60710.43
17:44:53|60710.43
17:44:53|60710.43
17:44:55|60710.43
17:44:55|60710.43
17:44:56|60732.79
17:44:58|60732.79
17:44:59|60732.79
17:45:00|60732.79
17:45:01|60732.79
17:45:02|60732.79
17:45:03|60732.79
17:45:04|60732.79
17:45:05|60732.79
17:45:06|60732.79
17:45:08|60732.79
17:45:09|60687.17
17:45:10|60687.17
17:45:12|60687.17
17:45:12|60687.17
17:45:13|60687.17
17:45:14|60687.17
17:45:15|60687.17
17:45:16|60700.88
17:45:17|60700.88
17:45:18|60700.88
17:45:19|60719.76
17:45:21|60719.01
17:45:21|60719.01
17:45:22|60719.01
17:45:23|60728.19
17:45:24|60728.19
17:45:25|60720.
17:45:26|60720.
17:45:27|60751.52
17:45:28|60751.52
17:45:29|60751.52
17:45:30|60763.68
17:45:31|60763.68
17:45:32|60763.69
17:45:33|60763.69
17:45:34|60763.69
17:45:35|60763.69
17:45:36|60763.69
17:45:37|60763.69
17:45:38|60763.69
17:45:39|60763.69
17:45:40|60785.59
17:45:41|60785.59
17:45:42|60785.59
17:45:43|60785.59
17:45:44|60793.97
17:45:45|60795.73
17:45:46|60795.73
17:45:48|60789.35
17:45:49|60789.35
17:45:50|60789.35
17:45:51|60789.35
17:45:52|60789.35
17:45:53|60773.22
17:45:54|60773.22
17:45:55|60773.22
17:45:56|60773.22
17:45:57|60773.22
17:45:58|60773.22
17:45:59|60769.76
17:46:00|60769.76
17:46:01|60774.94
17:46:02|60774.94
17:46:03|60774.94
17:46:04|60774.94
17:46:10|60774.94
17:46:11|60778.06
17:46:12|60778.06
17:46:13|60778.06
17:46:14|60778.06
17:46:15|60778.06
17:46:16|60778.06
17:46:17|60778.06
17:46:18|60778.06
17:46:19|60778.06
17:46:20|60778.06
17:46:21|60765.33
17:46:22|60765.33
17:46:23|60765.33
17:46:24|60765.33
17:46:25|60765.33
17:46:26|60765.33
17:46:27|60760.98
17:46:28|60762.89
17:46:29|60758.37
17:46:30|60779.68
17:46:31|60763.89
17:46:32|60763.89
17:46:33|60768.52
17:46:34|60768.52
17:46:35|60763.41
17:46:36|60746.97
17:46:38|60736.54
17:46:38|60736.54
17:46:39|60718.21
17:46:40|60744.13
17:46:41|60744.13
17:46:42|60744.13
17:46:43|60744.13
17:46:44|60744.13
17:46:45|60701.41
17:46:46|60707.26
17:46:47|60707.26
17:46:48|60707.26
17:46:49|60722.2
17:46:50|60722.2
17:46:51|60715.22
17:46:52|60715.22
17:46:53|60681.6
17:46:55|60681.6
17:46:55|60681.6
17:46:56|60681.6
17:46:57|60689.34
17:46:58|60689.34
17:46:59|60689.34
17:47:00|60689.34
17:47:01|60712.48
17:47:02|60712.48
17:47:03|60712.48
17:47:04|60712.48
17:47:05|60712.48
17:47:06|60709.8
17:47:07|60709.8
17:47:09|60709.8
17:47:11|60709.8
17:47:12|60709.8
17:47:13|60709.8
17:47:14|60709.8
17:47:15|60709.8
17:47:16|60719.43
17:47:17|60719.43
17:47:18|60719.43
17:47:19|60719.43
17:47:20|60719.43
17:47:21|60719.43
17:47:22|60713.97
17:47:23|60685.39
17:47:24|60685.39
17:47:25|60685.39
17:47:26|60685.39
17:47:27|60673.59
17:47:28|60673.59
17:47:29|60673.59
17:47:30|60663.59
17:47:31|60643.09
17:47:32|60653.55
17:47:33|60662.24
17:47:34|60662.24
17:47:35|60662.24
17:47:36|60662.24
17:47:37|60662.24
17:47:38|60662.24
17:47:39|60692.88
17:47:40|60692.88
17:47:41|60692.88
17:47:42|60692.88
17:47:43|60692.88
17:47:45|60692.88
17:47:45|60692.88
17:47:46|60692.88
17:47:47|60692.88
17:47:48|60661.66
17:47:50|60661.66
17:47:51|60661.66
17:47:52|60621.22
17:47:53|60621.22
17:47:54|60675.73
17:47:55|60643.84
17:47:56|60635.76
17:47:57|60653.66
17:47:58|60623.19
17:47:59|60623.19
17:48:00|60623.19
17:48:01|60623.19
17:48:02|60620.15
17:48:03|60620.15
17:48:04|60620.15
17:48:05|60628.46
17:48:06|60628.46
17:48:07|60628.46
17:48:08|60633.56
17:48:09|60645.73
17:48:11|60662.29
17:48:13|60658.28
17:48:14|60651.32
17:48:15|60651.32
17:48:15|60651.32
17:48:16|60651.32
17:48:18|60651.32
17:48:19|60651.32
17:48:19|60651.32
17:48:20|60651.32
17:48:21|60651.32
17:48:22|60651.32
17:48:23|60651.32
17:48:24|60651.32
17:48:25|60651.32
17:48:26|60651.32
17:48:27|60651.32
17:48:28|60651.32
17:48:29|60599.19
17:48:31|60593.04
17:48:31|60593.04
17:48:33|60593.04
17:48:33|60593.04
17:48:34|60593.04
17:48:35|60592.9
17:48:36|60592.9
17:48:37|60592.9
17:48:38|60592.9
17:48:39|60592.9
17:48:40|60592.9
17:48:41|60577.57
17:48:42|60600.67
17:48:43|60600.67
17:48:44|60600.67
17:48:46|60600.67
17:48:47|60600.67
17:48:48|60600.67
17:48:49|60606.23
17:48:50|60606.23
17:48:51|60606.23
17:48:52|60606.23
17:48:53|60606.23
17:48:54|60606.23
17:48:55|60607.9
17:48:56|60607.9
17:48:57|60607.9
17:48:58|60607.9
17:48:59|60607.9
17:49:00|60634.55
17:49:01|60634.55
17:49:02|60633.95
17:49:03|60633.95
17:49:04|60638.75
17:49:05|60638.75
17:49:06|60638.75
17:49:07|60638.75
17:49:08|60638.75
17:49:09|60638.75
17:49:10|60672.41
17:49:12|60672.41
17:49:12|60672.41
17:49:14|60672.41
17:49:14|60655.04
17:49:15|60655.04
17:49:17|60655.04
17:49:17|60655.04
17:49:18|60655.04
17:49:19|60608.89
17:49:21|60608.89
17:49:22|60608.89
17:49:23|60613.3
17:49:24|60613.3
17:49:25|60613.3
17:49:26|60616.17
17:49:27|60616.17
17:49:28|60616.17
17:49:30|60616.17
17:49:30|60616.17
17:49:32|60640.82
17:49:33|60641.34
17:49:34|60641.34
17:49:35|60641.86
17:49:36|60641.96
17:49:37|60641.96
17:49:38|60641.96
17:49:39|60641.96
17:49:40|60641.96
17:49:41|60641.96
17:49:42|60641.96
17:49:43|60641.96
17:49:44|60641.96
17:49:45|60641.96
17:49:46|60641.96
17:49:47|60641.96
17:49:48|60641.96
17:49:49|60641.96
17:49:50|60641.96
17:49:51|60641.96
17:49:52|60641.96
17:49:53|60641.96
17:49:54|60641.96
17:49:55|60641.96
17:49:56|60641.96
17:49:57|60641.96
17:49:58|60641.96
17:49:59|60641.96
17:50:00|60641.96
17:50:01|60641.96
17:50:02|60641.96
17:50:04|60650.22
17:50:04|60650.22
17:50:05|60654.27
17:50:06|60654.27
17:50:07|60654.27
17:50:08|60654.27
17:50:09|60654.27
17:50:10|60654.27
17:50:12|60654.27
17:50:13|60610.01
17:50:15|60610.01
17:50:16|60607.56
17:50:16|60607.62
17:50:17|60607.62
17:50:19|60607.62
17:50:19|60607.62
17:50:20|60607.62
17:50:22|60628.98
17:50:22|60628.98
17:50:23|60628.98
17:50:24|60640.24
17:50:25|60640.24
17:50:26|60640.24
17:50:27|60640.24
17:50:28|60640.24
17:50:29|60621.82
17:50:30|60621.82
17:50:31|60643.37
17:50:32|60626.46
17:50:33|60626.46
17:50:34|60626.46
17:50:35|60626.46
17:50:37|60626.46
17:50:37|60626.46
17:50:38|60626.46
17:50:39|60626.46
17:50:40|60626.46
17:50:41|60626.46
17:50:42|60626.46
17:50:43|60626.46
17:50:44|60659.59
17:50:45|60659.59
17:50:46|60659.59
17:50:47|60659.59
17:50:48|60659.59
17:50:49|60659.59
17:50:50|60659.59
17:50:51|60659.59
17:50:52|60659.59
17:50:53|60659.59
17:50:54|60659.59
17:50:55|60659.59
17:50:56|60659.59
17:50:57|60659.59
17:50:58|60659.59
17:50:59|60659.59
17:51:00|60659.59
17:51:01|60659.59
17:51:02|60659.59
17:51:03|60659.59
17:51:04|60666.95
17:51:05|60666.95
17:51:06|60678.75
17:51:07|60678.75
17:51:08|60678.75
17:51:10|60678.75
17:51:10|60678.75
17:51:11|60670.4
17:51:13|60670.4
17:51:14|60690.4
17:51:15|60690.4
17:51:17|60684.41
17:51:18|60670.68
17:51:20|60670.68
17:51:20|60670.68
17:51:22|60670.68
17:51:22|60670.68
17:51:23|60670.68
17:51:24|60670.68
17:51:26|60670.68
17:51:27|60670.68
17:51:27|60670.68
17:51:28|60670.68
17:51:29|60670.68
17:51:30|60670.68
17:51:31|60670.68
17:51:33|60670.68
17:51:34|60670.68
17:51:35|60670.68
17:51:36|60670.68
17:51:37|60670.68
17:51:38|60670.68
17:51:39|60670.68
17:51:40|60670.68
17:51:41|60670.68
17:51:42|60670.68
17:51:43|60690.15
17:51:44|60690.15
17:51:45|60690.15
17:51:46|60690.15
17:51:47|60690.15
17:51:48|60690.15
17:51:49|60690.15
17:51:50|60690.15
17:51:51|60690.15
17:51:52|60690.15
17:51:53|60699.7
17:51:54|60704.19
17:51:55|60704.19
17:51:56|60704.19
17:51:57|60704.19
17:51:58|60704.51
17:51:59|60704.51
17:52:00|60704.51
17:52:01|60697.02
17:52:02|60694.05
17:52:03|60694.05
17:52:04|60693.74
17:52:05|60705.27
17:52:06|60705.27
17:52:07|60705.27
17:52:08|60705.27
17:52:09|60705.27
17:52:10|60705.27
17:52:11|60705.27
17:52:12|60699.69
17:52:13|60702.75
17:52:14|60702.75
17:52:16|60702.75
17:52:16|60702.75
17:52:18|60702.75
17:52:19|60714.04
17:52:20|60714.04
17:52:21|60714.04
17:52:22|60714.04
17:52:23|60714.04
17:52:24|60714.04
17:52:25|60714.04
17:52:26|60714.04
17:52:27|60714.04
17:52:28|60750.65
17:52:29|60750.65
17:52:30|60750.65
17:52:31|60746.55
17:52:32|60746.55
17:52:33|60746.55
17:52:34|60746.55
17:52:35|60728.91
17:52:36|60728.91
17:52:37|60728.91
17:52:38|60728.91
17:52:39|60728.91
17:52:41|60728.91
17:52:41|60728.91
17:52:42|60728.91
17:52:43|60728.91
17:52:44|60744.7
17:52:45|60718.15
17:52:46|60718.15
17:52:47|60718.15
17:52:48|60719.66
17:52:49|60719.66
17:52:50|60719.66
17:52:51|60719.66
17:52:52|60719.66
17:52:53|60719.66
17:52:54|60744.48
17:52:55|60744.48
17:52:56|60744.48
17:52:57|60735.5
17:52:58|60735.5
17:52:59|60735.5
17:53:00|60735.5
17:53:01|60729.25
17:53:02|60729.25
17:53:03|60729.25
17:53:04|60713.17
17:53:05|60713.17
17:53:06|60713.17
17:53:07|60712.22
17:53:08|60704.48
17:53:10|60711.06
17:53:10|60708.27
17:53:11|60708.27
17:53:12|60708.27
17:53:14|60708.27
17:53:16|60683.58
17:53:16|60683.58
17:53:18|60657.8
17:53:19|60655.37
17:53:20|60655.37
17:53:21|60653.55
17:53:22|60651.82
17:53:22|60651.82
17:53:25|60651.82
17:53:25|60651.82
17:53:26|60651.82
17:53:27|60666.56
17:53:28|60666.56
17:53:29|60666.56
17:53:30|60666.56
17:53:32|60666.56
17:53:33|60666.56
17:53:33|60666.56
17:53:35|60666.56
17:53:35|60666.56
17:53:36|60660.8
17:53:38|60660.8
17:53:39|60660.8
17:53:40|60660.8
17:53:41|60653.96
17:53:42|60653.96
17:53:42|60653.96
17:53:44|60653.96
17:53:45|60652.34
17:53:46|60652.34
17:53:47|60657.64
17:53:48|60657.64
17:53:48|60653.72
17:53:50|60653.72
17:53:51|60653.72
17:53:52|60653.72
17:53:53|60653.72
17:53:54|60653.72
17:53:55|60653.72
17:53:55|60653.72
17:53:56|60653.72
17:53:58|60653.72
17:53:59|60653.72
17:54:00|60660.3
17:54:00|60660.3
17:54:02|60660.3
17:54:03|60660.3
17:54:04|60660.3
17:54:04|60660.3
17:54:06|60660.3
17:54:07|60660.3
17:54:07|60660.3
17:54:09|60660.3
17:54:10|60660.3
17:54:11|60660.3
17:54:12|60660.3
17:54:13|60660.3
17:54:14|60660.3
17:54:15|60660.3
17:54:16|60645.7
17:54:17|60645.7
17:54:18|60645.7
17:54:19|60645.7
17:54:20|60645.7
17:54:21|60645.7
17:54:22|60645.7
17:54:24|60645.7
17:54:24|60645.7
17:54:25|60636.11
17:54:27|60639.14
17:54:28|60639.14
17:54:28|60639.14
17:54:29|60639.14
17:54:30|60639.14
17:54:32|60628.14
17:54:32|60626.46
17:54:33|60626.46
17:54:35|60610.29
17:54:35|60617.17
17:54:37|60604.26
17:54:37|60604.26
17:54:38|60626.23
17:54:39|60626.23
17:54:40|60626.23
17:54:41|60626.23
17:54:42|60626.23
17:54:43|60626.23
17:54:44|60626.23
17:54:45|60626.23
17:54:46|60626.23
17:54:47|60626.23
17:54:48|60626.23
17:54:49|60626.23
17:54:50|60626.23
17:54:51|60626.23
17:54:53|60626.23
17:54:53|60626.23
17:54:54|60626.23
17:54:56|60626.23
17:54:56|60626.23
17:54:57|60626.23
17:54:58|60626.23
17:54:59|60635.59
17:55:01|60635.59
17:55:01|60635.59
17:55:03|60635.59
17:55:03|60635.89
17:55:04|60635.89
17:55:05|60635.89
17:55:06|60635.89
17:55:07|60635.89
17:55:08|60622.27
17:55:09|60622.27
17:55:10|60622.27
17:55:11|60582.09
17:55:12|60582.09
17:55:13|60582.09
17:55:14|60582.09
17:55:15|60604.99
17:55:17|60604.99
17:55:18|60597.25
17:55:20|60597.25
17:55:20|60597.25
17:55:22|60597.25
17:55:24|60597.25
17:55:24|60597.25
17:55:25|60597.25
17:55:26|60597.25
17:55:27|60618.75
17:55:28|60618.75
17:55:29|60597.93
17:55:31|60604.2
17:55:32|60604.16
17:55:33|60604.16
17:55:34|60604.16
17:55:35|60604.16
17:55:36|60604.16
17:55:36|60604.16
17:55:38|60604.16
17:55:38|60604.16
17:55:39|60604.16
17:55:41|60604.16
17:55:42|60595.87
17:55:43|60595.87
17:55:44|60595.87
17:55:45|60615.47
17:55:46|60615.47
17:55:47|60615.47
17:55:48|60615.47
17:55:49|60587.75
17:55:50|60590.14
17:55:51|60590.14
17:55:52|60593.81
17:55:53|60593.81
17:55:54|60593.81
17:55:55|60597.03
17:55:56|60597.03
17:55:57|60597.03
17:55:58|60597.03
17:55:59|60597.03
17:56:01|60597.03
17:56:01|60597.03
17:56:02|60597.03
17:56:03|60597.03
17:56:04|60582.44
17:56:05|60582.44
17:56:06|60582.44
17:56:07|60582.4
17:56:09|60586.94
17:56:09|60583.36
17:56:10|60599.52
17:56:11|60599.52
17:56:12|60599.52
17:56:13|60599.52
17:56:14|60599.52
17:56:15|60599.52
17:56:16|60599.52
17:56:18|60599.52
17:56:19|60599.52
17:56:21|60581.33
17:56:22|60581.33
17:56:22|60581.33
17:56:23|60590.09
17:56:24|60590.09
17:56:25|60590.09
17:56:26|60590.09
17:56:27|60590.09
17:56:29|60590.09
17:56:30|60590.09
17:56:31|60613.37
17:56:32|60613.37
17:56:33|60613.37
17:56:33|60613.37
17:56:34|60613.37
17:56:36|60613.37
17:56:36|60613.37
17:56:39|60613.37
17:56:39|60613.37
17:56:40|60613.37
17:56:41|60625.92
17:56:42|60625.92
17:56:43|60625.92
17:56:44|60638.78
17:56:45|60638.78
17:56:46|60638.78
17:56:47|60638.78
17:56:48|60638.78
17:56:49|60638.78
17:56:50|60655.4
17:56:51|60655.4
17:56:52|60663.81
17:56:53|60672.47
17:56:54|60642.18
17:56:55|60642.18
17:56:56|60642.18
17:56:57|60642.18
17:56:58|60638.
17:56:59|60638.
17:57:00|60635.03
17:57:01|60635.03
17:57:02|60657.06
17:57:03|60664.05
17:57:04|60664.05
17:57:05|60678.88
17:57:06|60676.23
17:57:08|60676.23
17:57:08|60676.23
17:57:09|60676.23
17:57:10|60676.23
17:57:11|60676.23
17:57:12|60676.23
17:57:13|60691.7
17:57:14|60691.7
17:57:15|60691.7
17:57:16|60691.7
17:57:18|60691.56
17:57:19|60691.56
17:57:20|60691.56
17:57:21|60694.74
17:57:22|60686.95
17:57:23|60686.95
17:57:24|60686.95
17:57:25|60685.11
17:57:26|60685.11
17:57:28|60685.11
17:57:28|60685.11
17:57:29|60684.76
17:57:30|60676.68
17:57:31|60678.53
17:57:32|60678.53
17:57:33|60658.93
17:57:34|60652.43
17:57:35|60652.43
17:57:36|60654.01
17:57:37|60654.01
17:57:38|60654.01
17:57:39|60747.4
17:57:40|60771.07
17:57:41|60767.79
17:57:42|60754.01
17:57:43|60754.01
17:57:44|60754.01
17:57:45|60754.01
17:57:46|60748.03
17:57:47|60748.03
17:57:48|60748.03
17:57:49|60748.03
17:57:50|60748.03
17:57:51|60748.03
17:57:52|60748.03
17:57:53|60748.03
17:57:54|60748.03
17:57:55|60748.03
17:57:56|60748.03
17:57:57|60748.03
17:57:58|60746.53
17:57:59|60746.53
17:58:00|60746.53
17:58:01|60746.53
17:58:02|60746.53
17:58:03|60746.53
17:58:04|60669.59
17:58:05|60679.77
17:58:06|60691.51
17:58:07|60689.69
17:58:08|60689.69
17:58:09|60673.91
17:58:10|60673.91
17:58:11|60673.91
17:58:12|60673.91
17:58:13|60673.91
17:58:14|60662.99
17:58:15|60662.99
17:58:16|60662.99
17:58:17|60662.99
17:58:18|60651.26
17:58:19|60651.26
17:58:21|60651.26
17:58:22|60651.26
17:58:23|60651.26
17:58:25|60639.35
17:58:26|60639.35
17:58:27|60639.35
17:58:28|60639.35
17:58:29|60630.94
17:58:30|60635.28
17:58:31|60649.48
17:58:32|60644.04
17:58:33|60644.04
17:58:34|60644.04
17:58:35|60644.04
17:58:36|60639.45
17:58:37|60639.45
17:58:38|60639.45
17:58:39|60639.45
17:58:40|60640.12
17:58:41|60644.52
17:58:42|60644.52
17:58:43|60644.52
17:58:44|60644.52
17:58:45|60644.52
17:58:46|60644.52
17:58:47|60633.24
17:58:48|60627.77
17:58:49|60627.77
17:58:50|60627.77
17:58:51|60604.08
17:58:52|60604.08
17:58:53|60593.08
17:58:54|60593.08
17:58:55|60609.52
17:58:56|60609.52
17:58:57|60609.52
17:58:58|60609.52
17:58:59|60609.52
17:59:00|60609.52
17:59:01|60609.52
17:59:02|60588.31
17:59:03|60588.31
17:59:04|60588.31
17:59:05|60588.31
17:59:06|60588.31
17:59:07|60588.31
17:59:08|60588.31
17:59:09|60589.1
17:59:10|60589.1
17:59:11|60589.1
17:59:12|60589.1
17:59:13|60589.1
17:59:14|60589.1
17:59:15|60589.1
17:59:16|60589.1
17:59:17|60589.1
17:59:18|60589.1
17:59:19|60589.1
17:59:21|60589.1
17:59:21|60589.1
17:59:23|60589.1
17:59:24|60589.1
17:59:25|60589.1
17:59:26|60589.1
17:59:27|60589.1
17:59:28|60569.68
17:59:29|60569.68
17:59:30|60569.68
17:59:31|60569.68
17:59:32|60568.46
17:59:33|60568.46
17:59:34|60568.46
17:59:35|60568.46
17:59:36|60568.46
17:59:38|60568.46
17:59:38|60568.46
17:59:39|60568.46
17:59:40|60568.46
17:59:41|60568.46
17:59:42|60571.17
17:59:44|60571.17
17:59:45|60571.17
17:59:46|60571.17
17:59:47|60588.77
17:59:48|60588.77
17:59:49|60588.77
17:59:50|60574.22
17:59:51|60574.22
17:59:52|60559.95
17:59:53|60559.95
17:59:54|60562.43
17:59:55|60562.43
17:59:56|60562.43
17:59:57|60562.43
17:59:58|60562.43
17:59:59|60559.97
18:00:00|60559.97
18:00:01|60559.36
18:00:02|60534.58
18:00:03|60534.63
18:00:04|60534.63
18:00:05|60531.05
18:00:06|60531.05
18:00:07|60531.05
18:00:08|60531.05
18:00:09|60531.38
18:00:10|60553.27
18:00:11|60553.27
18:00:12|60553.27
18:00:13|60553.27
18:00:14|60555.63
18:00:15|60548.89
18:00:16|60595.88
18:00:17|60607.73
18:00:18|60607.73
18:00:19|60607.73
18:00:20|60607.73
18:00:21|60560.96
18:00:23|60574.88
18:00:23|60574.88
18:00:25|60559.95
18:00:26|60559.95
18:00:27|60559.95
18:00:28|60559.95
18:00:29|60559.95
18:00:30|60559.95
18:00:31|60559.95
18:00:32|60559.95
18:00:33|60559.95
18:00:34|60559.95
18:00:35|60559.95
18:00:36|60559.95
18:00:37|60559.95
18:00:38|60539.27
18:00:39|60545.91
18:00:40|60534.45
18:00:41|60534.45
18:00:42|60534.45
18:00:43|60544.57
18:00:44|60544.57
18:00:45|60544.57
18:00:46|60559.32
18:00:47|60559.32
18:00:48|60559.32
18:00:49|60568.92
18:00:50|60558.39
18:00:51|60547.79
18:00:52|60547.79
18:00:53|60531.93
18:00:55|60531.59
18:00:55|60544.17
18:00:56|60543.63
18:00:57|60543.63
18:00:58|60525.56
18:00:59|60525.56
18:01:00|60525.56
18:01:01|60525.56
18:01:02|60525.56
18:01:03|60544.24
18:01:04|60544.24
18:01:05|60544.24
18:01:06|60544.24
18:01:07|60544.24
18:01:08|60545.66
18:01:09|60545.66
18:01:11|60545.66
18:01:12|60516.42
18:01:13|60516.42
18:01:14|60513.25
18:01:15|60513.25
18:01:16|60513.25
18:01:17|60513.25
18:01:18|60513.25
18:01:19|60513.25
18:01:20|60513.25
18:01:21|60513.25
18:01:22|60515.54
18:01:23|60515.54
18:01:24|60481.09
18:01:25|60512.51
18:01:27|60515.53
18:01:28|60515.53
18:01:29|60520.56
18:01:30|60520.56
18:01:31|60483.96
18:01:32|60490.68
18:01:33|60516.01
18:01:34|60516.01
18:01:35|60516.01
18:01:36|60541.54
18:01:37|60541.54
18:01:38|60541.54
18:01:40|60541.54
18:01:40|60541.54
18:01:41|60541.54
18:01:42|60554.87
18:01:43|60554.87
18:01:44|60554.87
18:01:46|60554.87
18:01:47|60554.87
18:01:48|60554.87
18:01:48|60554.87
18:01:50|60608.54
18:01:51|60608.54
18:01:51|60608.54
18:01:53|60608.54
18:01:54|60608.54
18:01:55|60620.74
18:01:55|60616.9
18:01:57|60616.9
18:01:57|60617.73
18:01:59|60617.73
18:01:59|60601.47
18:02:00|60585.26
18:02:01|60585.26
18:02:03|60585.26
18:02:04|60585.26
18:02:05|60585.26
18:02:05|60576.06
18:02:07|60576.06
18:02:08|60576.06
18:02:08|60576.06
18:02:09|60576.06
18:02:10|60576.06
18:02:12|60576.06
18:02:13|60576.06
18:02:14|60576.06
18:02:15|60582.27
18:02:16|60582.27
18:02:17|60582.27
18:02:18|60582.27
18:02:19|60580.5
18:02:20|60580.5
18:02:21|60580.5
18:02:22|60580.5
18:02:24|60580.5
18:02:25|60580.5
18:02:26|60580.5
18:02:27|60602.96
18:02:28|60602.96
18:02:29|60602.96
18:02:30|60602.96
18:02:32|60602.96
18:02:32|60621.53
18:02:33|60621.53
18:02:34|60621.53
18:02:35|60621.53
18:02:36|60621.53
18:02:37|60621.53
18:02:38|60613.26
18:02:39|60603.96
18:02:40|60603.96
18:02:42|60603.96
18:02:42|60603.96
18:02:43|60603.96
18:02:44|60603.96
18:02:45|60603.96
18:02:46|60603.96
18:02:47|60603.96
18:02:48|60603.96
18:02:49|60572.98
18:02:50|60572.98
18:02:51|60573.9
18:02:52|60573.9
18:02:53|60566.36
18:02:54|60548.26
18:02:55|60548.26
18:02:56|60548.26
18:02:57|60548.26
18:02:58|60548.26
18:02:59|60548.26
18:03:01|60548.26
18:03:02|60548.26
18:03:02|60548.26
18:03:04|60548.26
18:03:05|60548.26
18:03:06|60582.77
18:03:06|60582.77
18:03:08|60582.77
18:03:08|60582.77
18:03:09|60582.77
18:03:10|60564.58
18:03:12|60564.58
18:03:13|60564.58
18:03:14|60564.58
18:03:14|60564.58
18:03:16|60564.58
18:03:17|60564.58
18:03:18|60564.58
18:03:19|60570.66
18:03:20|60573.36
18:03:20|60573.36
18:03:21|60573.36
18:03:22|60573.36
18:03:24|60573.36
18:03:25|60594.65
18:03:27|60594.65
18:03:27|60594.65
18:03:29|60591.24
18:03:30|60586.92
18:03:31|60594.73
18:03:33|60594.73
18:03:34|60590.95
18:03:35|60590.95
18:03:36|60590.95
18:03:37|60590.95
18:03:38|60590.95
18:03:39|60590.95
18:03:40|60590.95
18:03:41|60590.95
18:03:42|60590.95
18:03:43|60590.86
18:03:44|60590.86
18:03:45|60590.86
18:03:46|60590.86
18:03:47|60590.86
18:03:48|60590.86
18:03:49|60590.86
18:03:50|60588.91
18:03:51|60569.92
18:03:52|60587.43
18:03:53|60587.43
18:03:54|60587.43
18:03:55|60587.43
18:03:56|60568.53
18:03:57|60582.93
18:03:58|60595.83
18:03:59|60595.83
18:04:00|60596.05
18:04:01|60596.05
18:04:02|60596.05
18:04:03|60596.05
18:04:04|60596.05
18:04:05|60596.05
18:04:06|60596.05
18:04:07|60596.05
18:04:08|60596.05
18:04:09|60596.05
18:04:10|60583.39
18:04:11|60583.39
18:04:12|60583.39
18:04:13|60583.39
18:04:14|60583.39
18:04:15|60583.39
18:04:16|60561.69
18:04:17|60561.69
18:04:18|60547.83
18:04:19|60547.83
18:04:20|60547.83
18:04:21|60547.83
18:04:22|60540.
18:04:23|60540.
18:04:24|60540.
18:04:26|60540.
18:04:26|60517.92
18:04:27|60517.92
18:04:28|60517.92
18:04:30|60517.92
18:04:31|60517.92
18:04:31|60517.92
18:04:33|60517.92
18:04:34|60517.92
18:04:36|60517.92
18:04:36|60512.72
18:04:37|60512.72
18:04:38|60512.72
18:04:39|60512.72
18:04:40|60512.72
18:04:41|60512.72
18:04:43|60512.72
18:04:43|60512.72
18:04:44|60512.72
18:04:45|60512.72
18:04:46|60506.09
18:04:47|60506.09
18:04:48|60506.09
18:04:49|60506.09
18:04:50|60506.09
18:04:51|60506.09
18:04:52|60515.34
18:04:53|60515.34
18:04:54|60504.97
18:04:55|60500.81
18:04:56|60482.88
18:04:57|60482.88
18:04:58|60476.39
18:04:59|60476.39
18:05:00|60477.48
18:05:01|60478.16
18:05:02|60512.71
18:05:03|60505.06
18:05:04|60505.06
18:05:05|60505.06
18:05:06|60505.06
18:05:07|60505.06
18:05:08|60541.6
18:05:09|60545.18
18:05:10|60545.18
18:05:11|60528.31
18:05:12|60528.31
18:05:14|60548.14
18:05:15|60548.14
18:05:16|60548.14
18:05:16|60548.14
18:05:17|60548.14
18:05:18|60535.27
18:05:20|60535.27
18:05:20|60535.27
18:05:22|60535.27
18:05:23|60535.27
18:05:24|60535.27
18:05:24|60535.27
18:05:25|60535.27
18:05:28|60535.27
18:05:28|60535.27
18:05:30|60535.27
18:05:31|60475.22
18:05:31|60475.22
18:05:33|60475.22
18:05:33|60475.22
18:05:34|60514.68
18:05:35|60514.68
18:05:37|60514.68
18:05:38|60511.31
18:05:39|60511.31
18:05:40|60511.31
18:05:41|60511.31
18:05:42|60511.31
18:05:43|60511.31
18:05:44|60511.31
18:05:45|60511.31
18:05:47|60511.31
18:05:47|60533.12
18:05:48|60533.12
18:05:49|60525.1
18:05:50|60531.81
18:05:51|60525.27
18:05:52|60525.27
18:05:53|60525.27
18:05:54|60525.27
18:05:55|60525.27
18:05:56|60525.27
18:05:57|60525.27
18:05:58|60525.27
18:05:59|60525.27
18:06:00|60504.2
18:06:01|60504.2
18:06:02|60504.2
18:06:03|60504.2
18:06:04|60504.2
18:06:05|60530.88
18:06:06|60555.85
18:06:07|60555.85
18:06:08|60555.85
18:06:09|60571.3
18:06:10|60571.3
18:06:11|60571.3
18:06:12|60571.3
18:06:13|60571.3
18:06:14|60578.69
18:06:15|60578.69
18:06:16|60578.69
18:06:17|60578.69
18:06:18|60572.85
18:06:19|60572.85
18:06:20|60572.85
18:06:21|60572.85
18:06:22|60572.85
18:06:23|60588.41
18:06:24|60597.02
18:06:25|60597.02
18:06:27|60597.08
18:06:28|60593.58
18:06:30|60581.23
18:06:30|60600.
18:06:31|60600.
18:06:32|60600.
18:06:33|60600.
18:06:34|60612.88
18:06:35|60612.88
18:06:36|60612.88
18:06:37|60621.53
18:06:38|60621.53
18:06:39|60621.53
18:06:40|60621.53
18:06:41|60621.53
18:06:42|60621.53
18:06:43|60621.57
18:06:44|60621.57
18:06:45|60621.57
18:06:46|60621.57
18:06:47|60657.79
18:06:48|60657.79
18:06:50|60657.79
18:06:50|60657.79
18:06:51|60643.91
18:06:52|60629.02
18:06:53|60629.02
18:06:54|60629.02
18:06:55|60629.02
18:06:56|60629.02
18:06:57|60620.29
18:06:58|60619.28
18:06:59|60619.28
18:07:00|60606.52
18:07:01|60606.52
18:07:02|60606.52
18:07:03|60606.52
18:07:04|60594.6
18:07:05|60594.6
18:07:06|60594.6
18:07:07|60594.6
18:07:08|60594.6
18:07:09|60594.6
18:07:10|60594.6
18:07:11|60594.6
18:07:12|60594.6
18:07:13|60594.6
18:07:14|60594.6
18:07:15|60594.6
18:07:16|60599.33
18:07:17|60599.33
18:07:18|60599.33
18:07:19|60599.33
18:07:20|60601.79
18:07:21|60601.79
18:07:22|60601.79
18:07:23|60601.79
18:07:24|60601.79
18:07:25|60601.79
18:07:26|60601.79
18:07:27|60601.79
18:07:29|60601.79
18:07:30|60601.79
18:07:31|60601.79
18:07:33|60601.79
18:07:34|60601.79
18:07:34|60601.79
18:07:36|60601.79
18:07:37|60641.9
18:07:37|60641.9
18:07:39|60646.51
18:07:40|60646.51
18:07:40|60646.51
18:07:41|60649.74
18:07:42|60641.39
18:07:43|60641.39
18:07:45|60617.76
18:07:46|60601.79
18:07:46|60601.79
18:07:48|60601.79
18:07:49|60614.63
18:07:49|60614.63
18:07:50|60614.63
18:07:52|60614.63
18:07:52|60614.63
18:07:53|60614.63
18:07:54|60611.7
18:07:55|60611.69
18:07:56|60611.69
18:07:58|60611.69
18:07:59|60614.04
18:07:59|60614.04
18:08:00|60614.04
18:08:02|60603.55
18:08:02|60582.44
18:08:03|60582.44
18:08:05|60586.61
18:08:06|60586.62
18:08:06|60586.62
18:08:07|60586.62
18:08:08|60586.62
18:08:09|60586.62
18:08:10|60586.62
18:08:12|60586.62
18:08:13|60586.62
18:08:13|60586.62
18:08:15|60586.62
18:08:16|60586.62
18:08:16|60646.03
18:08:17|60646.03
18:08:18|60637.9
18:08:20|60647.26
18:08:20|60647.26
18:08:22|60640.58
18:08:22|60640.58
18:08:23|60640.58
18:08:24|60640.58
18:08:25|60640.58
18:08:26|60640.58
18:08:27|60640.58
18:08:29|60639.08
18:08:30|60638.53
18:08:31|60638.53
18:08:32|60652.13
18:08:33|60652.13
18:08:34|60652.13
18:08:35|60652.13
18:08:36|60652.13
18:08:37|60652.13
18:08:38|60652.13
18:08:39|60652.13
18:08:40|60652.13
18:08:41|60642.76
18:08:42|60642.76
18:08:43|60642.76
18:08:44|60642.95
18:08:45|60642.95
18:08:46|60642.95
18:08:47|60642.95
18:08:48|60642.95
18:08:49|60642.95
18:08:50|60665.51
18:08:52|60665.51
18:08:53|60665.51
18:08:53|60665.51
18:08:55|60665.51
18:08:56|60665.51
18:08:56|60665.64
18:08:58|60665.64
18:08:59|60665.64
18:09:00|60665.64
18:09:01|60665.64
18:09:02|60665.64
18:09:03|60665.64
18:09:04|60656.32
18:09:05|60656.32
18:09:06|60656.32
18:09:07|60656.32
18:09:08|60656.32
18:09:09|60656.32
18:09:10|60656.32
18:09:11|60656.32
18:09:12|60656.32
18:09:13|60656.32
18:09:14|60656.32
18:09:15|60656.32
18:09:16|60656.32
18:09:17|60662.41
18:09:18|60662.41
18:09:19|60662.15
18:09:20|60662.15
18:09:21|60662.15
18:09:22|60662.15
18:09:23|60662.15
18:09:24|60672.24
18:09:25|60672.24
18:09:26|60677.25
18:09:27|60680.65
18:09:28|60680.65
18:09:29|60680.65
18:09:31|60660.35
18:09:31|60668.19
18:09:33|60667.6
18:09:33|60667.6
18:09:35|60671.22
18:09:35|60671.22
18:09:37|60671.22
18:09:38|60671.22
18:09:38|60671.22
18:09:40|60671.22
18:09:41|60675.65
18:09:41|60675.65
18:09:43|60675.65
18:09:43|60671.22
18:09:45|60671.22
18:09:46|60671.22
18:09:47|60671.22
18:09:48|60671.22
18:09:49|60652.78
18:09:50|60648.52
18:09:51|60648.52
18:09:52|60651.8
18:09:53|60651.8
18:09:54|60638.81
18:09:55|60643.46
18:09:56|60643.46
18:09:58|60643.46
18:09:58|60643.46
18:10:00|60643.46
18:10:00|60643.46
18:10:01|60643.46
18:10:02|60661.29
18:10:03|60661.29
18:10:04|60661.29
18:10:05|60661.29
18:10:06|60661.29
18:10:07|60661.29
18:10:08|60661.29
18:10:10|60653.72
18:10:10|60653.72
18:10:11|60653.72
18:10:12|60653.72
18:10:13|60649.89
18:10:15|60649.89
18:10:15|60619.42
18:10:16|60619.42
18:10:17|60619.42
18:10:18|60619.42
18:10:19|60619.42
18:10:20|60619.42
18:10:21|60611.85
18:10:22|60611.85
18:10:23|60611.85
18:10:24|60616.92
18:10:25|60616.92
18:10:26|60616.92
18:10:27|60616.92
18:10:29|60608.71
18:10:30|60608.71
18:10:31|60608.71
18:10:32|60608.71
18:10:34|60603.81
18:10:35|60603.81
18:10:35|60603.81
18:10:36|60603.81
18:10:37|60603.81
18:10:39|60603.81
18:10:40|60603.81
18:10:41|60603.81
18:10:42|60602.35
18:10:43|60602.35
18:10:44|60602.35
18:10:45|60602.35
18:10:46|60608.32
18:10:47|60608.32
18:10:48|60608.32
18:10:49|60602.32
18:10:50|60590.
18:10:51|60590.
18:10:52|60590.
18:10:53|60590.
18:10:54|60582.62
18:10:55|60582.62
18:10:56|60572.09
18:10:57|60572.09
18:10:58|60564.26
18:10:59|60564.26
18:11:00|60567.46
18:11:01|60562.06
18:11:02|60562.06
18:11:03|60562.06
18:11:04|60562.06
18:11:05|60562.06
18:11:06|60562.06
18:11:07|60559.02
18:11:08|60559.02
18:11:09|60550.56
18:11:10|60550.56
18:11:11|60550.56
18:11:12|60550.56
18:11:13|60550.56
18:11:14|60563.26
18:11:15|60563.26
18:11:16|60563.26
18:11:17|60550.49
18:11:18|60550.49
18:11:19|60533.98
18:11:20|60523.65
18:11:21|60523.65
18:11:22|60523.65
18:11:23|60523.65
18:11:24|60523.65
18:11:25|60523.65
18:11:26|60523.65
18:11:27|60523.65
18:11:28|60523.65
18:11:29|60523.65
18:11:31|60523.65
18:11:32|60522.67
18:11:33|60496.95
18:11:34|60518.75
18:11:35|60518.75
18:11:36|60518.75
18:11:37|60518.75
18:11:39|60518.75
18:11:39|60518.75
18:11:41|60518.75
18:11:42|60518.75
18:11:43|60518.75
18:11:43|60518.75
18:11:45|60518.75
18:11:46|60518.75
18:11:47|60518.75
18:11:47|60518.75
18:11:49|60518.75
18:11:50|60505.12
18:11:51|60504.41
18:11:52|60504.41
18:11:53|60504.41
18:11:54|60503.63
18:11:54|60503.63
18:11:56|60501.95
18:11:57|60501.95
18:11:58|60501.94
18:11:59|60501.95
18:11:59|60501.89
18:12:01|60501.89
18:12:02|60501.89
18:12:03|60501.89
18:12:04|60495.67
18:12:05|60495.67
18:12:06|60478.32
18:12:07|60474.53
18:12:08|60484.57
18:12:08|60484.57
18:12:10|60492.15
18:12:10|60492.15
18:12:12|60492.15
18:12:13|60492.15
18:12:14|60518.75
18:12:15|60518.75
18:12:16|60518.75
18:12:17|60518.75
18:12:18|60518.75
18:12:18|60518.75
18:12:19|60539.62
18:12:21|60539.62
18:12:21|60539.62
18:12:23|60539.62
18:12:24|60538.07
18:12:24|60538.07
18:12:26|60538.07
18:12:27|60538.07
18:12:28|60538.07
18:12:29|60538.07
18:12:30|60526.85
18:12:31|60526.85
18:12:33|60526.85
18:12:34|60489.14
18:12:35|60489.14
18:12:36|60489.14
18:12:37|60489.14
18:12:38|60489.14
18:12:39|60489.14
18:12:40|60489.14
18:12:41|60481.73
18:12:42|60481.73
18:12:43|60481.73
18:12:44|60481.73
18:12:45|60486.37
18:12:46|60480.
18:12:47|60480.
18:12:48|60467.08
18:12:49|60450.81
18:12:50|60450.81
18:12:51|60450.81
18:12:52|60450.81
18:12:53|60462.34
18:12:54|60462.34
18:12:55|60472.79
18:12:56|60472.79
18:12:57|60472.79
18:12:58|60472.79
18:12:59|60472.79
18:13:00|60472.79
18:13:01|60472.79
18:13:03|60460.29
18:13:03|60475.7
18:13:04|60456.04
18:13:05|60458.54
18:13:06|60458.54
18:13:08|60462.33
18:13:08|60462.33
18:13:09|60463.44
18:13:11|60458.28
18:13:11|60458.28
18:13:12|60458.28
18:13:13|60458.28
18:13:14|60458.28
18:13:15|60458.28
18:13:16|60458.28
18:13:17|60458.28
18:13:18|60458.28
18:13:19|60463.43
18:13:20|60463.43
18:13:21|60460.93
18:13:22|60460.93
18:13:23|60460.93
18:13:24|60442.45
18:13:25|60443.96
18:13:26|60432.96
18:13:27|60409.35
18:13:28|60414.68
18:13:29|60408.16
18:13:31|60416.69
18:13:32|60401.58
18:13:34|60401.58
18:13:35|60402.35
18:13:36|60400.78
18:13:37|60395.13
18:13:38|60395.13
18:13:39|60396.22
18:13:40|60396.22
18:13:41|60406.17
18:13:42|60399.3
18:13:43|60395.86
18:13:44|60398.03
18:13:45|60398.02
18:13:46|60398.02
18:13:47|60399.51
18:13:48|60399.51
18:13:49|60399.51
18:13:50|60399.51
18:13:51|60399.51
18:13:52|60399.51
18:13:53|60399.51
18:13:54|60384.8
18:13:55|60379.95
18:13:56|60379.95
18:13:57|60394.09
18:13:58|60394.09
18:13:59|60394.09
18:14:00|60394.86
18:14:01|60394.86
18:14:02|60394.86
18:14:03|60394.86
18:14:04|60394.86
18:14:05|60394.86
18:14:06|60415.75
18:14:07|60414.2
18:14:08|60408.31
18:14:09|60408.31
18:14:10|60408.31
18:14:12|60408.31
18:14:12|60413.57
18:14:13|60407.47
18:14:14|60407.47
18:14:15|60407.47
18:14:16|60407.47
18:14:17|60383.7
18:14:18|60385.84
18:14:19|60385.84
18:14:20|60385.84
18:14:21|60385.84
18:14:22|60385.84
18:14:23|60385.84
18:14:24|60388.53
18:14:25|60388.53
18:14:26|60388.53
18:14:27|60388.53
18:14:28|60388.53
18:14:29|60388.53
18:14:30|60388.53
18:14:32|60388.53
18:14:33|60382.13
18:14:34|60381.7
18:14:35|60381.7
18:14:36|60383.39
18:14:37|60381.77
18:14:38|60385.07
18:14:39|60385.07
18:14:40|60385.07
18:14:41|60385.07
18:14:42|60385.07
18:14:43|60378.88
18:14:44|60378.88
18:14:45|60390.17
18:14:46|60403.66
18:14:47|60403.66
18:14:48|60403.66
18:14:49|60403.66
18:14:50|60400.99
18:14:51|60397.65
18:14:52|60388.63
18:14:53|60388.63
18:14:54|60388.63
18:14:55|60388.63
18:14:56|60388.63
18:14:57|60388.63
18:14:58|60388.63
18:14:59|60377.46
18:15:00|60377.46
18:15:01|60392.68
18:15:02|60380.61
18:15:03|60380.61
18:15:05|60380.61
18:15:05|60380.61
18:15:06|60380.61
18:15:07|60380.61
18:15:08|60380.61
18:15:10|60392.71
18:15:10|60410.8
18:15:11|60410.8
18:15:12|60427.64
18:15:13|60427.64
18:15:15|60427.64
18:15:15|60427.64
18:15:16|60463.33
18:15:18|60452.46
18:15:18|60462.36
18:15:19|60444.52
18:15:20|60444.52
18:15:21|60444.52
18:15:22|60455.79
18:15:23|60455.79
18:15:24|60455.79
18:15:25|60455.79
18:15:26|60455.79
18:15:27|60455.79
18:15:28|60455.79
18:15:29|60455.79
18:15:30|60455.79
18:15:31|60455.79
18:15:34|60448.33
18:15:34|60448.33
18:15:36|60448.33
18:15:36|60448.33
18:15:37|60448.33
18:15:39|60448.33
18:15:40|60448.33
18:15:41|60448.33
18:15:42|60441.05
18:15:43|60441.05
18:15:44|60445.99
18:15:45|60451.97
18:15:46|60451.97
18:15:47|60451.97
18:15:48|60451.97
18:15:49|60451.97
18:15:50|60451.97
18:15:51|60451.97
18:15:52|60485.26
18:15:53|60485.26
18:15:54|60483.96
18:15:55|60474.03
18:15:56|60474.03
18:15:57|60474.03
18:15:58|60464.41
18:15:59|60464.41
18:16:00|60464.41
18:16:01|60464.41
18:16:02|60464.41
18:16:03|60456.49
18:16:04|60456.49
18:16:05|60456.49
18:16:06|60456.49
18:16:07|60444.42
18:16:08|60444.42
18:16:09|60444.42
18:16:10|60444.42
18:16:11|60457.66
18:16:12|60468.77
18:16:13|60468.77
18:16:14|60468.77
18:16:15|60468.77
18:16:16|60468.77
18:16:17|60479.11
18:16:18|60484.06
18:16:19|60484.06
18:16:20|60484.06
18:16:21|60461.89
18:16:22|60461.89
18:16:23|60461.89
18:16:24|60461.89
18:16:25|60455.81
18:16:26|60455.81
18:16:27|60455.81
18:16:28|60455.81
18:16:29|60455.81
18:16:30|60455.81
18:16:31|60455.81
18:16:32|60455.81
18:16:33|60455.81
18:16:35|60455.81
18:16:36|60458.19
18:16:37|60458.19
18:16:38|60458.19
18:16:39|60458.19
18:16:40|60458.19
18:16:42|60464.81
18:16:42|60464.81
18:16:43|60459.91
18:16:44|60459.91
18:16:46|60459.91
18:16:46|60459.91
18:16:47|60459.91
18:16:48|60459.91
18:16:49|60459.91
18:16:51|60459.91
18:16:51|60459.91
18:16:53|60459.91
18:16:54|60459.91
18:16:54|60459.91
18:16:55|60459.91
18:16:56|60513.97
18:16:58|60513.97
18:16:59|60513.97
18:17:00|60513.97
18:17:01|60504.94
18:17:01|60494.71
18:17:02|60494.71
18:17:04|60472.08
18:17:04|60472.08
18:17:05|60472.08
18:17:06|60472.08
18:17:08|60472.08
18:17:08|60449.02
18:17:09|60449.02
18:17:10|60461.4
18:17:11|60473.97
18:17:12|60473.97
18:17:14|60473.97
18:17:15|60466.12
18:17:16|60466.12
18:17:16|60450.35
18:17:18|60450.35
18:17:18|60450.6
18:17:19|60450.6
18:17:20|60450.6
18:17:21|60450.6
18:17:22|60450.6
18:17:23|60443.49
18:17:24|60443.49
18:17:25|60443.49
18:17:26|60443.05
18:17:28|60443.05
18:17:28|60443.05
18:17:29|60443.05
18:17:31|60443.05
18:17:31|60443.05
18:17:32|60443.05
18:17:33|60449.14
18:17:35|60449.14
18:17:37|60449.14
18:17:38|60449.14
18:17:39|60449.14
18:17:41|60449.14
18:17:41|60449.14
18:17:42|60444.47
18:17:44|60475.02
18:17:44|60478.26
18:17:45|60478.26
18:17:46|60478.26
18:17:47|60478.26
18:17:48|60478.26
18:17:50|60486.3
18:17:50|60486.3
18:17:51|60486.3
18:17:52|60486.3
18:17:53|60486.3
18:17:54|60486.3
18:17:55|60486.3
18:17:56|60488.95
18:17:57|60488.77
18:17:58|60488.77
18:17:59|60489.48
18:18:00|60484.8
18:18:01|60449.7
18:18:02|60434.81
18:18:04|60434.8
18:18:04|60434.65
18:18:05|60428.49
18:18:06|60422.5
18:18:07|60422.5
18:18:08|60428.42
18:18:09|60428.42
18:18:10|60428.42
18:18:11|60428.42
18:18:12|60428.42
18:18:13|60400.34
18:18:14|60400.
18:18:15|60400.
18:18:16|60400.
18:18:17|60400.
18:18:18|60400.
18:18:19|60400.
18:18:21|60400.
18:18:22|60384.38
18:18:23|60383.18
18:18:24|60379.48
18:18:25|60379.48
18:18:26|60379.48
18:18:27|60379.48
18:18:28|60389.22
18:18:29|60389.22
18:18:30|60395.94
18:18:31|60395.94
18:18:32|60395.94
18:18:33|60395.94
18:18:34|60395.94
18:18:36|60395.94
18:18:37|60395.94
18:18:38|60395.94
18:18:39|60381.79
18:18:40|60381.79
18:18:41|60381.79
18:18:42|60381.79
18:18:43|60345.6
18:18:44|60319.05
18:18:46|60324.46
18:18:46|60340.63
18:18:48|60340.63
18:18:49|60340.63
18:18:50|60340.63
18:18:52|60340.63
18:18:53|60340.63
18:18:53|60330.54
18:18:54|60305.68
18:18:55|60305.68
18:18:56|60280.
18:18:58|60293.8
18:18:58|60303.26
18:18:59|60297.76
18:19:00|60297.76
18:19:02|60297.76
18:19:02|60297.76
18:19:03|60316.55
18:19:05|60316.55
18:19:05|60332.88
18:19:06|60332.88
18:19:07|60332.88
18:19:08|60327.01
18:19:09|60327.01
18:19:10|60327.01
18:19:11|60310.8
18:19:12|60310.8
18:19:13|60310.8
18:19:14|60310.8
18:19:15|60310.8
18:19:16|60306.39
18:19:17|60296.17
18:19:18|60296.17
18:19:19|60274.98
18:19:20|60277.32
18:19:21|60251.28
18:19:22|60244.23
18:19:23|60209.08
18:19:25|60227.68
18:19:25|60252.74
18:19:26|60280.46
18:19:27|60280.46
18:19:29|60280.46
18:19:30|60280.46
18:19:31|60280.46
18:19:32|60280.46
18:19:33|60273.85
18:19:34|60273.85
18:19:35|60273.85
18:19:37|60273.85
18:19:38|60273.85
18:19:39|60273.85
18:19:40|60270.78
18:19:41|60270.78
18:19:42|60275.84
18:19:43|60275.84
18:19:44|60323.41
18:19:45|60326.16
18:19:46|60341.51
18:19:47|60370.93
18:19:48|60364.79
18:19:49|60364.79
18:19:50|60364.79
18:19:51|60364.79
18:19:52|60364.79
18:19:53|60364.79
18:19:54|60364.79
18:19:55|60364.79
18:19:56|60386.17
18:19:57|60391.2
18:19:58|60391.2
18:19:59|60372.08
18:20:00|60371.43
18:20:01|60371.43
18:20:02|60371.43
18:20:03|60371.43
18:20:04|60371.43
18:20:05|60371.43
18:20:06|60371.43
18:20:07|60371.43
18:20:08|60390.41
18:20:09|60390.41
18:20:10|60390.41
18:20:11|60390.41
18:20:12|60390.41
18:20:13|60310.26
18:20:14|60325.38
18:20:15|60325.38
18:20:16|60325.38
18:20:17|60298.57
18:20:18|60308.72
18:20:19|60309.2
18:20:20|60309.2
18:20:21|60330.72
18:20:22|60330.72
18:20:23|60330.72
18:20:24|60330.72
18:20:25|60330.72
18:20:26|60311.25
18:20:27|60311.25
18:20:28|60311.25
18:20:29|60311.25
18:20:30|60311.25
18:20:31|60311.25
18:20:32|60369.44
18:20:33|60409.75
18:20:34|60389.94
18:20:35|60407.61
18:20:36|60392.95
18:20:37|60392.95
18:20:39|60415.99
18:20:40|60437.31
18:20:41|60437.31
18:20:43|60437.31
18:20:43|60437.31
18:20:44|60426.08
18:20:46|60426.08
18:20:47|60426.08
18:20:48|60426.08
18:20:49|60426.08
18:20:50|60342.04
18:20:51|60342.04
18:20:52|60341.78
18:20:53|60341.78
18:20:54|60390.2
18:20:55|60390.2
18:20:56|60347.78
18:20:57|60347.78
18:20:58|60347.78
18:20:59|60347.78
18:21:00|60383.55
18:21:02|60383.55
18:21:03|60414.69
18:21:04|60414.69
18:21:04|60414.69
18:21:05|60371.18
18:21:06|60371.18
18:21:07|60371.18
18:21:08|60371.18
18:21:09|60371.18
18:21:10|60371.18
18:21:11|60371.18
18:21:12|60402.56
18:21:13|60402.56
18:21:14|60402.56
18:21:15|60402.56
18:21:16|60402.56
18:21:17|60402.56
18:21:18|60402.56
18:21:19|60402.56
18:21:20|60415.3
18:21:21|60415.3
18:21:22|60415.3
18:21:23|60415.3
18:21:24|60431.44
18:21:25|60431.44
18:21:26|60431.44
18:21:27|60431.44
18:21:28|60431.44
18:21:29|60431.44
18:21:30|60425.27
18:21:31|60425.27
18:21:32|60425.89
18:21:33|60413.78
18:21:34|60413.78
18:21:35|60398.04
18:21:36|60411.47
18:21:37|60411.47
18:21:39|60411.47
18:21:40|60416.67
18:21:41|60416.67
18:21:43|60417.02
18:21:44|60417.02
18:21:45|60417.02
18:21:46|60417.02
18:21:47|60417.02
18:21:48|60417.02
18:21:49|60417.02
18:21:50|60417.02
18:21:51|60417.02
18:21:52|60439.72
18:21:53|60439.72
18:21:54|60439.72
18:21:55|60439.72
18:21:56|60439.72
18:21:57|60436.54
18:21:58|60436.54
18:21:59|60436.54
18:22:00|60436.54
18:22:01|60427.2
18:22:02|60427.2
18:22:03|60427.2
18:22:04|60417.03
18:22:06|60417.03
18:22:06|60415.92
18:22:07|60415.92
18:22:08|60415.92
18:22:09|60415.92
18:22:10|60415.92
18:22:11|60415.92
18:22:12|60415.92
18:22:13|60415.92
18:22:14|60415.92
18:22:15|60440.62
18:22:16|60440.62
18:22:18|60440.62
18:22:18|60440.62
18:22:19|60435.
18:22:20|60435.
18:22:21|60446.26
18:22:22|60455.57
18:22:23|60457.16
18:22:24|60457.17
18:22:26|60457.17
18:22:26|60457.17
18:22:27|60457.17
18:22:28|60457.17
18:22:29|60457.17
18:22:30|60457.17
18:22:31|60457.17
18:22:32|60457.17
18:22:33|60457.17
18:22:34|60457.17
18:22:35|60457.17
18:22:36|60458.14
18:22:37|60458.14
18:22:38|60458.14
18:22:41|60484.06
18:22:41|60484.06
18:22:43|60484.06
18:22:43|60484.06
18:22:44|60484.06
18:22:45|60455.84
18:22:46|60455.84
18:22:47|60455.84
18:22:48|60455.84
18:22:50|60455.84
18:22:50|60447.43
18:22:51|60447.43
18:22:53|60462.38
18:22:53|60462.38
18:22:54|60462.38
18:22:55|60462.38
18:22:56|60462.38
18:22:58|60462.38
18:22:58|60462.38
18:22:59|60462.38
18:23:00|60483.58
18:23:02|60483.58
18:23:03|60483.58
18:23:04|60483.58
18:23:05|60483.58
18:23:06|60483.58
18:23:07|60483.58
18:23:08|60470.22
18:23:09|60470.22
18:23:10|60470.43
18:23:11|60491.77
18:23:12|60491.77
18:23:13|60491.77
18:23:14|60499.17
18:23:15|60499.17
18:23:16|60499.17
18:23:17|60499.17
18:23:18|60505.57
18:23:19|60525.74
18:23:20|60521.8
18:23:21|60500.
18:23:22|60555.52
18:23:23|60555.52
18:23:24|60555.52
18:23:25|60555.52
18:23:26|60546.37
18:23:27|60539.66
18:23:29|60539.66
18:23:30|60539.66
18:23:31|60539.66
18:23:31|60560.26
18:23:32|60560.26
18:23:33|60560.26
18:23:34|60560.26
18:23:35|60560.26
18:23:37|60560.26
18:23:38|60558.93
18:23:38|60572.83
18:23:39|60572.83
18:23:41|60575.85
18:23:42|60575.85
18:23:43|60598.75
18:23:44|60598.75
18:23:45|60584.58
18:23:46|60584.58
18:23:47|60584.58
18:23:48|60584.58
18:23:49|60578.11
18:23:50|60578.11
18:23:51|60578.11
18:23:52|60578.11
18:23:53|60578.11
18:23:54|60578.11
18:23:55|60578.11
18:23:56|60578.11
18:23:57|60578.11
18:23:58|60578.11
18:23:59|60578.11
18:24:00|60578.11
18:24:01|60566.81
18:24:02|60566.81
18:24:03|60566.81
18:24:04|60566.81
18:24:05|60566.81
18:24:06|60566.81
18:24:07|60566.81
18:24:08|60566.81
18:24:09|60566.81
18:24:10|60566.81
18:24:11|60566.81
18:24:12|60566.81
18:24:13|60566.81
18:24:14|60566.81
18:24:15|60566.81
18:24:16|60566.81
18:24:17|60566.81
18:24:18|60566.81
18:24:19|60566.81
18:24:20|60566.81
18:24:21|60566.81
18:24:22|60566.81
18:24:23|60601.05
18:24:24|60601.05
18:24:25|60605.68
18:24:26|60605.68
18:24:27|60605.68
18:24:28|60605.68
18:24:29|60605.68
18:24:30|60612.37
18:24:31|60612.37
18:24:32|60612.37
18:24:33|60619.5
18:24:34|60630.33
18:24:35|60630.61
18:24:36|60634.23
18:24:37|60634.23
18:24:38|60634.23
18:24:39|60634.23
18:24:40|60622.24
18:24:41|60622.24
18:24:43|60622.24
18:24:45|60622.24
18:24:46|60605.05
18:24:48|60605.05
18:24:48|60605.05
18:24:49|60605.05
18:24:50|60605.05
18:24:52|60632.56
18:24:53|60631.7
18:24:54|60633.8
18:24:55|60633.8
18:24:56|60633.8
18:24:56|60633.8
18:24:58|60633.8
18:24:59|60633.8
18:25:00|60633.8
18:25:01|60642.35
18:25:02|60642.35
18:25:02|60642.35
18:25:04|60642.35
18:25:05|60642.35
18:25:06|60642.35
18:25:06|60642.35
18:25:08|60642.35
18:25:08|60642.35
18:25:10|60642.35
18:25:11|60642.35
18:25:12|60637.52
18:25:13|60637.52
18:25:14|60637.52
18:25:15|60653.51
18:25:16|60653.51
18:25:17|60653.51
18:25:18|60653.51
18:25:19|60653.51
18:25:20|60666.42
18:25:21|60681.13
18:25:22|60681.6
18:25:23|60681.6
18:25:24|60686.74
18:25:25|60686.74
18:25:26|60686.74
18:25:27|60686.74
18:25:28|60686.74
18:25:29|60686.74
18:25:30|60686.74
18:25:31|60686.74
18:25:32|60686.74
18:25:33|60686.74
18:25:34|60686.74
18:25:35|60686.74
18:25:36|60686.74
18:25:37|60686.74
18:25:38|60686.74
18:25:39|60686.74
18:25:40|60686.74
18:25:41|60686.74
18:25:42|60686.74
18:25:44|60686.74
18:25:46|60715.8
18:25:47|60724.1
18:25:49|60723.68
18:25:50|60729.51
18:25:51|60731.85
18:25:51|60731.85
18:25:53|60733.7
18:25:54|60733.7
18:25:55|60733.7
18:25:56|60733.7
18:25:57|60733.7
18:25:58|60733.7
18:25:59|60733.7
18:26:01|60726.56
18:26:01|60726.56
18:26:02|60726.56
18:26:03|60700.8
18:26:04|60700.8
18:26:05|60676.44
18:26:06|60686.74
18:26:07|60696.19
18:26:08|60696.19
18:26:09|60696.19
18:26:10|60696.19
18:26:12|60733.76
18:26:13|60733.76
18:26:14|60733.76
18:26:15|60753.64
18:26:16|60747.73
18:26:17|60747.73
18:26:18|60747.73
18:26:19|60747.73
18:26:20|60755.35
18:26:21|60755.35
18:26:22|60755.35
18:26:23|60755.35
18:26:24|60755.35
18:26:25|60755.35
18:26:26|60754.79
18:26:27|60754.79
18:26:28|60754.79
18:26:29|60754.79
18:26:30|60754.79
18:26:31|60754.79
18:26:32|60754.79
18:26:33|60754.79
18:26:34|60710.87
18:26:35|60673.29
18:26:36|60685.1
18:26:37|60701.35
18:26:38|60712.95
18:26:39|60712.95
18:26:40|60712.95
18:26:41|60712.95
18:26:42|60745.7
18:26:43|60745.7
18:26:45|60745.7
18:26:45|60745.7
18:26:47|60682.35
18:26:48|60682.35
18:26:49|60682.35
18:26:50|60682.35
18:26:51|60705.59
18:26:52|60705.59
18:26:53|60720.44
18:26:54|60720.98
18:26:55|60720.98
18:26:56|60720.98
18:26:57|60720.98
18:26:58|60728.42
18:26:59|60728.42
18:27:00|60744.72
18:27:01|60746.65
18:27:02|60746.65
18:27:03|60746.65
18:27:04|60746.65
18:27:05|60746.65
18:27:07|60746.65
18:27:08|60746.65
18:27:10|60746.65
18:27:10|60746.65
18:27:12|60746.65
18:27:12|60723.85
18:27:13|60723.85
18:27:14|60723.85
18:27:15|60723.85
18:27:16|60723.85
18:27:17|60723.85
18:27:19|60723.85
18:27:19|60723.85
18:27:20|60707.2
18:27:21|60707.2
18:27:22|60707.2
18:27:23|60707.2
18:27:24|60707.2
18:27:25|60707.2
18:27:26|60707.2
18:27:27|60707.2
18:27:28|60683.03
18:27:29|60678.91
18:27:30|60678.91
18:27:31|60678.91
18:27:32|60678.91
18:27:33|60678.91
18:27:34|60678.91
18:27:35|60678.91
18:27:36|60678.91
18:27:37|60678.91
18:27:38|60678.91
18:27:39|60678.91
18:27:40|60678.91
18:27:41|60678.91
18:27:42|60678.91
18:27:44|60678.91
18:27:45|60644.92
18:27:46|60648.06
18:27:47|60628.54
18:27:49|60628.54
18:27:49|60628.54
18:27:51|60628.54
18:27:51|60628.54
18:27:52|60665.39
18:27:53|60665.39
18:27:54|60665.39
18:27:55|60678.47
18:27:56|60678.47
18:27:57|60678.47
18:27:58|60678.47
18:27:59|60678.47
18:28:00|60678.47
18:28:01|60678.47
18:28:02|60678.47
18:28:03|60678.47
18:28:04|60678.47
18:28:05|60644.1
18:28:06|60650.07
18:28:07|60650.07
18:28:08|60650.07
18:28:09|60650.07
18:28:10|60650.07
18:28:11|60650.07
18:28:12|60650.07
18:28:13|60650.07
18:28:14|60650.07
18:28:15|60650.07
18:28:16|60650.07
18:28:17|60663.67
18:28:18|60663.03
18:28:19|60663.03
18:28:20|60663.03
18:28:22|60663.03
18:28:22|60663.03
18:28:23|60663.03
18:28:24|60663.03
18:28:25|60663.03
18:28:26|60680.04
18:28:27|60680.04
18:28:28|60693.05
18:28:29|60693.05
18:28:30|60664.94
18:28:31|60664.94
18:28:32|60664.94
18:28:33|60664.94
18:28:34|60664.94
18:28:35|60664.94
18:28:36|60657.39
18:28:37|60657.39
18:28:38|60657.39
18:28:39|60657.39
18:28:40|60657.39
18:28:41|60649.15
18:28:42|60649.15
18:28:44|60636.12
18:28:44|60636.36
18:28:46|60630.44
18:28:48|60630.44
18:28:48|60630.44
18:28:49|60630.44
18:28:50|60630.44
18:28:51|60630.44
18:28:52|60630.44
18:28:54|60630.44
18:28:54|60631.37
18:28:56|60631.37
18:28:57|60631.37
18:28:58|60631.37
18:28:59|60631.37
18:28:59|60631.37
18:29:00|60631.37
18:29:01|60657.79
18:29:02|60657.79
18:29:03|60657.79
18:29:04|60630.75
18:29:05|60630.75
18:29:07|60630.75
18:29:08|60610.7
18:29:08|60610.7
18:29:10|60608.4
18:29:10|60608.39
18:29:12|60608.39
18:29:12|60608.39
18:29:13|60608.39
18:29:15|60608.39
18:29:15|60608.39
18:29:16|60608.39
18:29:17|60608.39
18:29:18|60608.39
18:29:20|60608.39
18:29:20|60629.66
18:29:21|60629.66
18:29:22|60629.66
18:29:23|60629.66
18:29:24|60629.66
18:29:25|60629.66
18:29:26|60629.66
18:29:28|60629.66
18:29:28|60629.66
18:29:29|60629.66
18:29:30|60629.66
18:29:32|60629.66
18:29:32|60629.66
18:29:33|60629.66
18:29:35|60629.66
18:29:35|60629.66
18:29:36|60650.14
18:29:37|60638.21
18:29:38|60638.21
18:29:39|60638.21
18:29:40|60638.21
18:29:41|60638.21
18:29:43|60638.21
18:29:43|60611.6
18:29:44|60611.6
18:29:46|60598.49
18:29:47|60593.82
18:29:49|60593.82
18:29:50|60593.82
18:29:51|60593.82
18:29:52|60593.82
18:29:54|60593.82
18:29:54|60593.82
18:29:56|60593.82
18:29:56|60593.82
18:29:58|60593.82
18:30:00|60593.82
18:30:01|60595.56
18:30:02|60590.03
18:30:03|60588.72
18:30:04|60588.72
18:30:05|60588.72
18:30:06|60574.97
18:30:07|60574.97
18:30:08|60574.97
18:30:09|60574.97
18:30:10|60574.97
18:30:11|60574.97
18:30:12|60574.97
18:30:13|60609.36
18:30:14|60620.52
18:30:15|60622.18
18:30:16|60622.18
18:30:17|60622.18
18:30:18|60622.18
18:30:19|60622.18
18:30:20|60622.18
18:30:21|60622.18
18:30:22|60627.25
18:30:23|60627.25
18:30:24|60627.25
18:30:25|60635.7
18:30:26|60635.7
18:30:27|60655.4
18:30:28|60655.4
18:30:29|60655.4
18:30:30|60668.23
18:30:31|60668.23
18:30:32|60668.23
18:30:33|60675.82
18:30:34|60682.49
18:30:35|60682.49
18:30:36|60682.49
18:30:37|60682.49
18:30:38|60682.49
18:30:39|60682.49
18:30:40|60682.49
18:30:41|60682.49
18:30:42|60704.52
18:30:43|60704.52
18:30:44|60707.8
18:30:45|60708.43
18:30:47|60708.43
18:30:48|60708.43
18:30:48|60708.43
18:30:49|60708.43
18:30:50|60708.43
18:30:52|60708.43
18:30:53|60708.43
18:30:54|60708.43
18:30:55|60708.43
18:30:56|60702.52
18:30:57|60694.34
18:30:58|60694.34
18:30:59|60694.34
18:31:00|60694.34
18:31:01|60685.32
18:31:02|60685.32
18:31:03|60685.32
18:31:04|60685.32
18:31:06|60685.32
18:31:06|60666.09
18:31:07|60675.76
18:31:08|60675.76
18:31:09|60675.76
18:31:10|60675.76
18:31:11|60675.76
18:31:12|60694.51
18:31:13|60712.78
18:31:14|60712.78
18:31:15|60712.78
18:31:16|60715.46
18:31:17|60712.71
18:31:18|60712.71
18:31:19|60712.71
18:31:20|60712.71
18:31:21|60712.71
18:31:22|60712.71
18:31:23|60712.71
18:31:24|60712.71
18:31:26|60712.71
18:31:26|60712.71
18:31:28|60712.71
18:31:28|60712.71
18:31:29|60700.
18:31:31|60686.86
18:31:32|60686.86
18:31:33|60686.86
18:31:34|60686.86
18:31:35|60686.86
18:31:36|60686.86
18:31:36|60683.93
18:31:38|60683.93
18:31:39|60694.56
18:31:40|60694.56
18:31:41|60694.56
18:31:41|60694.56
18:31:42|60694.56
18:31:44|60694.56
18:31:45|60694.56
18:31:45|60694.56
18:31:48|60692.11
18:31:48|60698.3
18:31:49|60698.3
18:31:50|60698.3
18:31:52|60698.3
18:31:52|60698.3
18:31:53|60698.3
18:31:54|60698.3
18:31:55|60698.3
18:31:56|60714.36
18:31:57|60708.37
18:31:58|60708.37
18:31:59|60708.37
18:32:01|60708.37
18:32:01|60708.37
18:32:02|60676.25
18:32:03|60676.25
18:32:04|60676.25
18:32:06|60676.25
18:32:06|60676.25
18:32:08|60676.25
18:32:08|60672.31
18:32:10|60672.31
18:32:10|60672.31
18:32:11|60672.31
18:32:13|60672.31
18:32:13|60672.31
18:32:14|60672.31
18:32:16|60672.31
18:32:16|60672.31
18:32:18|60672.31
18:32:18|60672.31
18:32:20|60702.38
18:32:20|60691.22
18:32:22|60691.22
18:32:22|60691.22
18:32:24|60691.22
18:32:24|60691.22
18:32:25|60691.22
18:32:26|60691.22
18:32:28|60691.22
18:32:29|60691.22
18:32:30|60691.22
18:32:31|60691.22
18:32:31|60691.22
18:32:32|60691.22
18:32:33|60730.03
18:32:35|60730.03
18:32:35|60724.82
18:32:36|60724.82
18:32:38|60755.
18:32:39|60735.36
18:32:39|60735.36
18:32:40|60735.36
18:32:41|60727.62
18:32:42|60727.62
18:32:43|60727.62
18:32:44|60727.62
18:32:46|60729.73
18:32:46|60729.73
18:32:49|60729.73
18:32:50|60729.73
18:32:52|60729.73
18:32:53|60750.65
18:32:54|60745.88
18:32:54|60745.88
18:32:56|60745.88
18:32:56|60743.44
18:32:57|60743.44
18:32:58|60743.44
18:32:59|60743.44
18:33:00|60740.41
18:33:01|60735.79
18:33:02|60735.79
18:33:04|60735.79
18:33:04|60744.02
18:33:05|60744.02
18:33:06|60744.02
18:33:08|60744.02
18:33:08|60744.02
18:33:09|60744.02
18:33:10|60744.02
18:33:11|60744.02
18:33:12|60744.02
18:33:13|60744.02
18:33:14|60744.02
18:33:15|60744.02
18:33:16|60744.02
18:33:17|60744.02
18:33:18|60744.02
18:33:19|60744.02
18:33:20|60744.02
18:33:21|60744.02
18:33:22|60744.02
18:33:23|60758.47
18:33:24|60758.47
18:33:25|60758.47
18:33:26|60758.47
18:33:27|60758.47
18:33:28|60758.94
18:33:29|60758.94
18:33:30|60738.53
18:33:32|60727.85
18:33:32|60737.29
18:33:33|60737.29
18:33:34|60710.3
18:33:35|60710.3
18:33:36|60710.3
18:33:37|60710.3
18:33:38|60710.3
18:33:39|60710.3
18:33:40|60710.3
18:33:41|60710.3
18:33:42|60710.3
18:33:43|60710.3
18:33:44|60710.3
18:33:45|60710.3
18:33:46|60732.54
18:33:47|60732.54
18:33:48|60736.85
18:33:50|60736.85
18:33:51|60736.85
18:33:52|60736.85
18:33:54|60736.85
18:33:54|60747.96
18:33:56|60750.91
18:33:57|60750.91
18:33:58|60750.91
18:33:59|60750.91
18:34:00|60750.91
18:34:01|60750.91
18:34:03|60750.91
18:34:03|60722.76
18:34:04|60722.76
18:34:05|60722.76
18:34:06|60722.76
18:34:07|60722.76
18:34:08|60722.76
18:34:09|60736.77
18:34:10|60736.77
18:34:11|60745.87
18:34:12|60767.46
18:34:13|60767.46
18:34:14|60767.46
18:34:15|60767.46
18:34:16|60767.46
18:34:17|60767.46
18:34:18|60767.46
18:34:19|60751.31
18:34:20|60751.31
18:34:21|60751.31
18:34:22|60751.31
18:34:23|60751.31
18:34:24|60751.31
18:34:25|60737.35
18:34:26|60721.86
18:34:27|60721.86
18:34:28|60712.71
18:34:29|60712.71
18:34:30|60700.85
18:34:31|60700.85
18:34:32|60690.02
18:34:33|60690.02
18:34:34|60690.02
18:34:35|60690.02
18:34:36|60690.02
18:34:37|60690.02
18:34:38|60755.74
18:34:39|60755.74
18:34:40|60760.72
18:34:41|60760.72
18:34:42|60760.72
18:34:43|60755.6
18:34:44|60755.6
18:34:45|60755.6
18:34:46|60717.49
18:34:47|60724.
18:34:49|60724.
18:34:51|60724.
18:34:52|60724.
18:34:53|60724.
18:34:54|60724.
18:34:55|60724.
18:34:57|60724.
18:34:57|60724.
18:34:58|60724.
18:34:59|60724.
18:35:00|60724.
18:35:01|60724.
18:35:02|60724.
18:35:03|60724.
18:35:04|60724.
18:35:05|60724.
18:35:06|60724.
18:35:07|60724.
18:35:08|60724.
18:35:09|60724.
18:35:10|60724.
18:35:11|60724.
18:35:12|60724.
18:35:13|60724.
18:35:14|60724.
18:35:15|60724.
18:35:16|60724.
18:35:17|60748.83
18:35:18|60748.83
18:35:19|60748.83
18:35:20|60748.83
18:35:21|60748.83
18:35:22|60748.83
18:35:23|60748.83
18:35:24|60748.83
18:35:25|60748.83
18:35:26|60748.29
18:35:27|60748.29
18:35:28|60748.29
18:35:29|60748.29
18:35:30|60748.29
18:35:33|60748.29
18:35:34|60748.29
18:35:34|60748.29
18:35:36|60766.15
18:35:36|60779.49
18:35:37|60783.28
18:35:38|60778.26
18:35:40|60778.26
18:35:41|60791.32
18:35:42|60791.32
18:35:43|60795.39
18:35:44|60795.39
18:35:45|60795.39
18:35:46|60776.33
18:35:47|60776.33
18:35:48|60783.09
18:35:50|60783.09
18:35:52|60783.09
18:35:53|60783.09
18:35:54|60783.09
18:35:54|60783.09
18:35:56|60783.09
18:35:57|60783.09
18:35:58|60783.09
18:35:59|60783.09
18:36:00|60783.09
18:36:01|60791.01
18:36:02|60791.01
18:36:03|60791.01
18:36:04|60791.01
18:36:05|60791.01
18:36:06|60767.04
18:36:07|60767.04
18:36:08|60767.04
18:36:09|60767.04
18:36:10|60767.04
18:36:11|60767.04
18:36:12|60767.04
18:36:13|60767.04
18:36:14|60767.04
18:36:15|60767.04
18:36:16|60767.04
18:36:17|60767.04
18:36:18|60767.04
18:36:19|60767.04
18:36:20|60767.04
18:36:21|60767.04
18:36:22|60767.04
18:36:23|60763.7
18:36:24|60763.7
18:36:25|60763.7
18:36:26|60763.7
18:36:27|60763.7
18:36:28|60763.7
18:36:29|60763.7
18:36:30|60763.7
18:36:31|60763.7
18:36:32|60763.7
18:36:33|60763.7
18:36:34|60763.7
18:36:35|60763.7
18:36:36|60763.7
18:36:37|60763.7
18:36:38|60763.7
18:36:39|60763.7
18:36:40|60791.41
18:36:41|60791.41
18:36:42|60791.41
18:36:43|60791.41
18:36:44|60816.95
18:36:45|60817.28
18:36:46|60812.12
18:36:47|60812.12
18:36:48|60812.12
18:36:49|60812.12
18:36:51|60826.42
18:36:52|60826.42
18:36:53|60826.42
18:36:55|60826.42
18:36:56|60836.14
18:36:57|60836.14
18:36:58|60836.14
18:36:59|60836.14
18:37:00|60836.14
18:37:01|60836.14
18:37:02|60812.36
18:37:03|60812.36
18:37:04|60812.36
18:37:05|60812.36
18:37:06|60827.24
18:37:07|60827.24
18:37:08|60827.24
18:37:09|60827.24
18:37:10|60827.24
18:37:11|60827.24
18:37:12|60827.24
18:37:13|60827.24
18:37:14|60827.24
18:37:15|60827.24
18:37:16|60827.24
18:37:17|60827.24
18:37:18|60827.24
18:37:19|60827.24
18:37:20|60827.24
18:37:21|60827.24
18:37:22|60827.24
18:37:23|60827.24
18:37:24|60811.02
18:37:25|60811.01
18:37:26|60811.01
18:37:27|60811.01
18:37:28|60811.01
18:37:29|60811.01
18:37:30|60811.01
18:37:31|60811.01
18:37:32|60811.01
18:37:33|60811.01
18:37:34|60811.01
18:37:35|60811.01
18:37:36|60811.01
18:37:37|60811.01
18:37:38|60811.01
18:37:39|60811.01
18:37:41|60811.01
18:37:41|60811.01
18:37:42|60811.01
18:37:43|60811.01
18:37:44|60811.01
18:37:45|60811.01
18:37:46|60831.39
18:37:48|60831.39
18:37:48|60832.92
18:37:49|60832.92
18:37:51|60832.92
18:37:52|60832.92
18:37:54|60832.92
18:37:55|60830.1
18:37:56|60830.1
18:37:57|60830.1
18:37:58|60822.04
18:37:59|60822.04
18:38:00|60822.04
18:38:01|60822.04
18:38:02|60819.87
18:38:03|60821.94
18:38:04|60821.94
18:38:05|60821.94
18:38:07|60821.94
18:38:07|60821.94
18:38:09|60849.99
18:38:10|60849.99
18:38:10|60849.99
18:38:11|60849.99
18:38:12|60849.99
18:38:14|60849.99
18:38:15|60849.99
18:38:16|60849.99
18:38:16|60849.99
18:38:17|60849.99
18:38:18|60849.99
18:38:19|60849.99
18:38:20|60849.99
18:38:21|60849.99
18:38:22|60849.99
18:38:23|60839.5
18:38:24|60839.5
18:38:25|60845.59
18:38:26|60845.59
18:38:27|60845.59
18:38:28|60845.59
18:38:29|60845.59
18:38:30|60845.59
18:38:31|60845.59
18:38:32|60845.59
18:38:33|60876.3
18:38:35|60876.3
18:38:35|60876.3
18:38:36|60876.3
18:38:37|60876.3
18:38:38|60876.3
18:38:39|60840.74
18:38:40|60840.74
18:38:41|60840.74
18:38:42|60840.74
18:38:43|60878.71
18:38:44|60878.71
18:38:45|60878.71
18:38:46|60878.71
18:38:47|60878.71
18:38:49|60878.71
18:38:49|60878.71
18:38:50|60878.71
18:38:52|60878.71
18:38:54|60867.58
18:38:55|60867.58
18:38:56|60867.58
18:38:56|60867.58
18:38:57|60867.58
18:38:59|60849.6
18:39:01|60838.67
18:39:02|60836.57
18:39:02|60836.57
18:39:05|60831.73
18:39:05|60831.73
18:39:06|60831.73
18:39:07|60831.73
18:39:08|60831.73
18:39:09|60831.73
18:39:10|60831.73
18:39:11|60831.73
18:39:13|60831.73
18:39:13|60831.73
18:39:14|60831.73
18:39:15|60831.73
18:39:16|60852.78
18:39:17|60852.78
18:39:18|60843.38
18:39:19|60843.38
18:39:20|60843.38
18:39:21|60845.49
18:39:22|60844.6
18:39:23|60842.86
18:39:25|60842.86
18:39:26|60842.86
18:39:27|60842.86
18:39:27|60842.86
18:39:29|60842.86
18:39:29|60847.45
18:39:30|60847.45
18:39:31|60847.45
18:39:32|60847.45
18:39:34|60884.71
18:39:34|60884.71
18:39:36|60884.71
18:39:36|60833.06
18:39:37|60833.06
18:39:38|60833.06
18:39:40|60842.97
18:39:40|60842.97
18:39:42|60842.97
18:39:42|60842.97
18:39:44|60842.97
18:39:44|60842.97
18:39:45|60842.97
18:39:47|60842.97
18:39:48|60842.97
18:39:49|60842.97
18:39:50|60842.97
18:39:51|60842.97
18:39:51|60842.97
18:39:53|60842.97
18:39:55|60842.97
18:39:56|60842.97
18:39:56|60842.97
18:39:57|60842.97
18:39:58|60842.97
18:40:00|60842.97
18:40:00|60831.97
18:40:02|60831.97
18:40:03|60818.12
18:40:04|60818.12
18:40:05|60840.
18:40:06|60840.
18:40:07|60840.
18:40:08|60840.
18:40:09|60840.
18:40:10|60840.
18:40:11|60840.
18:40:12|60840.
18:40:13|60840.
18:40:14|60840.
18:40:15|60840.
18:40:16|60831.46
18:40:17|60831.46
18:40:18|60831.46
18:40:19|60831.46
18:40:20|60831.46
18:40:21|60846.36
18:40:22|60849.4
18:40:23|60849.4
18:40:24|60849.4
18:40:25|60849.4
18:40:26|60859.22
18:40:27|60859.22
18:40:28|60859.22
18:40:29|60859.22
18:40:30|60859.22
18:40:31|60859.22
18:40:32|60859.22
18:40:33|60859.22
18:40:34|60859.22
18:40:35|60859.22
18:40:36|60859.22
18:40:37|60835.93
18:40:38|60835.93
18:40:39|60835.93
18:40:40|60835.93
18:40:41|60808.57
18:40:42|60808.57
18:40:43|60808.57
18:40:44|60820.53
18:40:45|60820.53
18:40:46|60820.53
18:40:47|60820.53
18:40:48|60820.53
18:40:49|60801.79
18:40:50|60801.79
18:40:51|60801.79
18:40:52|60801.79
18:40:54|60830.47
18:40:55|60830.47
18:40:56|60830.47
18:40:57|60830.47
18:40:58|60830.47
18:40:58|60830.47
18:40:59|60830.47
18:41:00|60830.47
18:41:01|60829.88
18:41:03|60829.88
18:41:04|60829.88
18:41:05|60829.88
18:41:06|60829.88
18:41:07|60818.14
18:41:09|60818.14
18:41:10|60818.14
18:41:11|60791.39
18:41:12|60791.39
18:41:13|60791.39
18:41:14|60791.39
18:41:15|60791.39
18:41:16|60791.39
18:41:17|60791.39
18:41:18|60791.39
18:41:19|60791.39
18:41:20|60791.39
18:41:21|60791.39
18:41:22|60791.39
18:41:23|60791.39
18:41:24|60791.39
18:41:25|60791.39
18:41:26|60791.39
18:41:27|60817.04
18:41:28|60817.04
18:41:29|60817.04
18:41:30|60817.04
18:41:31|60817.04
18:41:32|60803.22
18:41:33|60803.22
18:41:33|60803.22
18:41:35|60803.22
18:41:36|60803.22
18:41:37|60803.22
18:41:38|60803.22
18:41:38|60803.22
18:41:40|60803.22
18:41:40|60803.22
18:41:41|60803.22
18:41:43|60803.22
18:41:43|60803.22
18:41:45|60803.86
18:41:46|60803.86
18:41:47|60803.86
18:41:47|60800.39
18:41:49|60800.39
18:41:49|60800.39
18:41:51|60800.39
18:41:52|60800.39
18:41:52|60800.39
18:41:54|60800.39
18:41:55|60800.39
18:41:56|60800.39
18:41:57|60800.39
18:41:58|60803.85
18:41:59|60803.85
18:41:59|60803.85
18:42:00|60803.85
18:42:02|60803.85
18:42:03|60803.85
18:42:04|60803.85
18:42:05|60803.85
18:42:06|60803.85
18:42:07|60791.3
18:42:08|60783.56
18:42:09|60783.56
18:42:10|60783.56
18:42:11|60783.56
18:42:12|60783.56
18:42:13|60783.56
18:42:14|60783.56
18:42:14|60794.91
18:42:16|60794.91
18:42:17|60782.7
18:42:18|60782.7
18:42:19|60782.7
18:42:20|60782.7
18:42:21|60782.7
18:42:22|60802.17
18:42:23|60802.17
18:42:24|60802.17
18:42:25|60802.17
18:42:26|60802.17
18:42:27|60820.54
18:42:28|60820.54
18:42:29|60829.07
18:42:30|60829.07
18:42:31|60818.52
18:42:32|60818.52
18:42:33|60818.52
18:42:34|60818.52
18:42:35|60818.52
18:42:36|60818.52
18:42:37|60818.52
18:42:38|60818.52
18:42:39|60818.52
18:42:40|60818.52
18:42:41|60818.52
18:42:42|60818.52
18:42:43|60818.52
18:42:44|60818.52
18:42:45|60818.52
18:42:46|60818.52
18:42:47|60818.52
18:42:48|60818.52
18:42:49|60818.52
18:42:50|60818.52
18:42:51|60818.52
18:42:52|60818.52
18:42:53|60818.52
18:42:54|60820.77
18:42:55|60820.77
18:42:57|60820.77
18:42:57|60820.77
18:42:59|60820.77
18:43:00|60820.77
18:43:01|60811.16
18:43:03|60799.05
18:43:04|60799.05
18:43:05|60799.05
18:43:06|60799.05
18:43:07|60799.05
18:43:09|60799.05
18:43:09|60799.05
18:43:10|60799.05
18:43:12|60799.05
18:43:14|60799.05
18:43:14|60799.05
18:43:15|60793.05
18:43:16|60793.05
18:43:17|60793.05
18:43:18|60793.26
18:43:19|60793.26
18:43:20|60793.26
18:43:21|60793.26
18:43:22|60793.26
18:43:23|60790.18
18:43:24|60790.18
18:43:25|60790.18
18:43:26|60790.17
18:43:27|60790.17
18:43:28|60790.17
18:43:29|60790.17
18:43:30|60790.17
18:43:31|60790.17
18:43:32|60790.17
18:43:33|60790.17
18:43:34|60790.17
18:43:35|60798.84
18:43:36|60798.84
18:43:37|60798.84
18:43:38|60798.84
18:43:39|60798.84
18:43:40|60798.84
18:43:41|60798.84
18:43:42|60798.84
18:43:43|60798.84
18:43:44|60798.84
18:43:45|60798.84
18:43:46|60798.84
18:43:47|60798.84
18:43:48|60798.84
18:43:49|60798.84
18:43:50|60798.84
18:43:51|60797.47
18:43:52|60797.47
18:43:53|60798.66
18:43:54|60798.66
18:43:55|60798.66
18:43:57|60809.13
18:43:58|60818.96
18:43:59|60834.33
18:44:00|60834.33
18:44:01|60834.33
18:44:01|60815.76
18:44:03|60815.76
18:44:05|60815.76
18:44:05|60815.76
18:44:07|60815.76
18:44:07|60815.76
18:44:08|60789.08
18:44:10|60789.08
18:44:11|60789.93
18:44:12|60795.95
18:44:13|60795.95
18:44:15|60795.95
18:44:15|60795.95
18:44:16|60795.95
18:44:17|60795.95
18:44:18|60795.95
18:44:19|60795.95
18:44:21|60795.95
18:44:21|60792.17
18:44:22|60792.17
18:44:23|60792.17
18:44:24|60792.17
18:44:25|60792.17
18:44:26|60792.17
18:44:27|60792.17
18:44:28|60792.17
18:44:29|60810.92
18:44:30|60810.92
18:44:31|60810.92
18:44:32|60810.92
18:44:33|60810.22
18:44:34|60810.22
18:44:35|60810.22
18:44:36|60810.22
18:44:37|60810.22
18:44:39|60810.22
18:44:40|60810.22
18:44:40|60810.22
18:44:41|60810.22
18:44:43|60810.22
18:44:44|60810.22
18:44:45|60810.22
18:44:46|60810.22
18:44:47|60810.22
18:44:48|60810.22
18:44:49|60810.22
18:44:50|60810.22
18:44:51|60810.22
18:44:52|60810.22
18:44:53|60810.22
18:44:54|60810.22
18:44:54|60810.22
18:44:55|60810.22
18:44:56|60810.22
18:44:59|60810.22
18:45:00|60788.27
18:45:02|60788.27
18:45:03|60788.27
18:45:04|60789.55
18:45:05|60789.55
18:45:06|60789.55
18:45:07|60789.55
18:45:08|60789.55
18:45:09|60789.55
18:45:10|60789.55
18:45:11|60789.55
18:45:12|60789.55
18:45:13|60789.55
18:45:14|60789.55
18:45:15|60789.55
18:45:16|60789.55
18:45:17|60789.55
18:45:18|60797.7
18:45:19|60797.7
18:45:20|60797.7
18:45:21|60797.7
18:45:22|60797.7
18:45:23|60797.7
18:45:24|60797.7
18:45:25|60804.28
18:45:26|60804.28
18:45:27|60804.28
18:45:28|60804.28
18:45:29|60804.28
18:45:30|60804.28
18:45:31|60804.28
18:45:32|60804.28
18:45:33|60804.28
18:45:34|60804.28
18:45:35|60804.28
18:45:36|60804.28
18:45:37|60804.28
18:45:38|60804.28
18:45:39|60817.38
18:45:40|60817.38
18:45:41|60817.38
18:45:42|60826.54
18:45:43|60826.54
18:45:44|60826.54
18:45:45|60821.58
18:45:46|60819.39
18:45:47|60819.39
18:45:48|60819.39
18:45:49|60819.39
18:45:50|60819.39
18:45:51|60819.39
18:45:52|60829.84
18:45:53|60837.4
18:45:54|60837.4
18:45:55|60837.4
18:45:56|60837.4
18:45:57|60837.4
18:45:58|60843.87
18:46:00|60843.87
18:46:01|60860.07
18:46:02|60858.61
18:46:03|60855.26
18:46:05|60848.14
18:46:06|60848.14
18:46:07|60848.14
18:46:07|60848.14
18:46:09|60848.14
18:46:10|60848.14
18:46:11|60848.14
18:46:12|60848.14
18:46:13|60848.14
18:46:14|60848.14
18:46:15|60848.14
18:46:16|60848.14
18:46:17|60848.14
18:46:18|60848.14
18:46:19|60848.14
18:46:20|60848.14
18:46:21|60848.14
18:46:22|60848.14
18:46:23|60848.14
18:46:24|60848.14
18:46:25|60848.14
18:46:26|60848.14
18:46:27|60848.14
18:46:28|60848.14
18:46:29|60848.14
18:46:30|60848.14
18:46:31|60848.14
18:46:32|60848.14
18:46:33|60848.14
18:46:34|60848.14
18:46:35|60848.14
18:46:36|60848.14
18:46:37|60848.14
18:46:38|60848.14
18:46:39|60848.14
18:46:40|60848.14
18:46:41|60848.14
18:46:42|60848.14
18:46:43|60848.14
18:46:44|60848.14
18:46:45|60848.14
18:46:46|60848.14
18:46:47|60848.14
18:46:48|60848.14
18:46:49|60848.14
18:46:50|60848.14
18:46:51|60848.14
18:46:52|60848.14
18:46:53|60848.14
18:46:54|60848.14
18:46:55|60802.14
18:46:56|60802.14
18:46:57|60802.14
18:46:58|60802.14
18:47:00|60802.14
18:47:01|60802.14
18:47:03|60802.14
18:47:03|60802.14
18:47:04|60790.16
18:47:06|60790.16
18:47:06|60790.16
18:47:08|60769.04
18:47:08|60769.04
18:47:10|60769.04
18:47:10|60769.04
18:47:11|60769.04
18:47:13|60769.04
18:47:13|60781.94
18:47:14|60781.94
18:47:16|60781.94
18:47:16|60781.94
18:47:17|60784.54
18:47:18|60784.54
18:47:20|60784.54
18:47:20|60784.54
18:47:22|60784.54
18:47:23|60784.54
18:47:23|60784.54
18:47:24|60783.46
18:47:25|60783.46
18:47:27|60783.46
18:47:28|60783.46
18:47:29|60783.46
18:47:29|60783.46
18:47:31|60783.46
18:47:31|60783.46
18:47:32|60783.46
18:47:33|60783.46
18:47:35|60783.46
18:47:35|60782.44
18:47:36|60782.44
18:47:37|60782.44
18:47:38|60782.44
18:47:39|60782.44
18:47:40|60782.44
18:47:41|60782.44
18:47:42|60782.44
18:47:43|60782.44
18:47:44|60782.44
18:47:45|60782.44
18:47:47|60782.44
18:47:47|60782.44
18:47:48|60782.44
18:47:49|60782.44
18:47:51|60775.14
18:47:52|60775.14
18:47:52|60773.47
18:47:53|60773.47
18:47:54|60773.47
18:47:55|60773.47
18:47:56|60773.47
18:47:57|60773.47
18:47:58|60773.47
18:48:00|60773.47
18:48:02|60773.47
18:48:02|60773.47
18:48:03|60773.47
18:48:05|60755.66
18:48:06|60755.66
18:48:07|60757.89
18:48:08|60748.83
18:48:09|60748.83
18:48:10|60748.83
18:48:11|60743.54
18:48:12|60757.57
18:48:13|60757.57
18:48:14|60741.74
18:48:16|60741.74
18:48:16|60741.74
18:48:17|60748.03
18:48:18|60748.03
18:48:19|60754.24
18:48:20|60754.24
18:48:21|60759.92
18:48:22|60759.92
18:48:23|60753.25
18:48:25|60753.25
18:48:25|60753.25
18:48:27|60753.25
18:48:27|60753.25
18:48:28|60753.25
18:48:29|60747.18
18:48:31|60747.18
18:48:31|60747.18
18:48:32|60756.74
18:48:34|60756.74
18:48:34|60756.74
18:48:35|60756.74
18:48:36|60756.74
18:48:38|60756.74
18:48:38|60776.46
18:48:39|60776.46
18:48:40|60776.46
18:48:41|60776.46
18:48:42|60776.46
18:48:44|60776.46
18:48:44|60776.46
18:48:45|60776.46
18:48:46|60776.46
18:48:48|60776.46
18:48:48|60776.46
18:48:49|60776.46
18:48:51|60753.7
18:48:52|60753.7
18:48:53|60753.7
18:48:54|60753.7
18:48:55|60753.7
18:48:56|60753.7
18:48:57|60753.7
18:48:58|60753.7
18:48:59|60753.7
18:49:00|60753.7
18:49:02|60748.85
18:49:03|60748.85
18:49:04|60748.85
18:49:05|60751.08
18:49:06|60752.2
18:49:07|60752.2
18:49:07|60752.2
18:49:08|60752.2
18:49:10|60752.2
18:49:11|60752.2
18:49:11|60752.2
18:49:13|60752.2
18:49:14|60752.2
18:49:15|60754.77
18:49:16|60754.77
18:49:17|60762.63
18:49:18|60762.63
18:49:18|60754.71
18:49:20|60754.71
18:49:20|60754.71
18:49:21|60754.71
18:49:22|60757.13
18:49:23|60757.13
18:49:24|60757.13
18:49:25|60757.13
18:49:26|60757.13
18:49:27|60757.13
18:49:29|60757.13
18:49:29|60760.98
18:49:31|60760.98
18:49:32|60760.98
18:49:33|60766.49
18:49:34|60762.35
18:49:35|60766.49
18:49:36|60766.49
18:49:37|60766.49
18:49:38|60766.49
18:49:39|60766.49
18:49:40|60766.49
18:49:41|60766.49
18:49:42|60766.49
18:49:43|60766.49
18:49:44|60766.49
18:49:45|60766.49
18:49:46|60766.49
18:49:47|60766.49
18:49:48|60766.49
18:49:49|60766.49
18:49:50|60766.49
18:49:51|60766.49
18:49:52|60766.49
18:49:53|60766.49
18:49:54|60766.49
18:49:55|60744.34
18:49:56|60759.81
18:49:57|60759.81
18:49:58|60759.81
18:49:59|60759.81
18:50:00|60759.81
18:50:01|60759.81
18:50:03|60759.81
18:50:03|60766.49
18:50:05|60766.49
18:50:06|60766.49
18:50:06|60766.49
18:50:07|60766.49
18:50:08|60766.49
18:50:10|60766.49
18:50:10|60766.49
18:50:11|60766.49
18:50:13|60766.49
18:50:14|60766.49
18:50:15|60766.49
18:50:16|60766.49
18:50:17|60766.49
18:50:18|60766.49
18:50:19|60766.49
18:50:20|60766.49
18:50:21|60763.81
18:50:22|60763.81
18:50:23|60763.81
18:50:24|60758.81
18:50:25|60758.81
18:50:26|60758.81
18:50:27|60758.81
18:50:28|60758.81
18:50:29|60758.81
18:50:30|60758.81
18:50:31|60758.81
18:50:32|60758.81
18:50:33|60758.81
18:50:34|60758.81
18:50:35|60756.71
18:50:36|60755.07
18:50:37|60755.07
18:50:38|60756.36
18:50:39|60756.36
18:50:40|60756.36
18:50:41|60756.36
18:50:42|60759.02
18:50:43|60757.24
18:50:44|60757.24
18:50:45|60757.24
18:50:46|60757.24
18:50:47|60757.24
18:50:48|60760.89
18:50:49|60760.89
18:50:51|60760.89
18:50:51|60760.89
18:50:52|60760.89
18:50:53|60760.89
18:50:54|60760.89
18:50:55|60760.89
18:50:56|60745.96
18:50:57|60745.96
18:50:59|60745.96
18:51:00|60745.96
18:51:01|60745.96
18:51:02|60745.96
18:51:04|60745.96
18:51:04|60745.96
18:51:05|60745.96
18:51:07|60745.96
18:51:09|60745.96
18:51:10|60724.
18:51:11|60724.
18:51:11|60724.
18:51:13|60724.
18:51:13|60724.
18:51:14|60724.
18:51:16|60724.
18:51:16|60724.
18:51:18|60724.
18:51:18|60724.
18:51:19|60724.
18:51:21|60724.
18:51:22|60724.
18:51:23|60724.
18:51:23|60724.
18:51:25|60724.
18:51:25|60724.
18:51:27|60724.
18:51:28|60724.
18:51:28|60724.
18:51:29|60712.37
18:51:30|60714.4
18:51:31|60714.4
18:51:32|60714.4
18:51:33|60714.4
18:51:35|60714.4
18:51:35|60714.4
18:51:36|60714.4
18:51:37|60714.4
18:51:38|60716.23
18:51:39|60716.23
18:51:40|60716.23
18:51:41|60716.23
18:51:42|60716.23
18:51:43|60716.23
18:51:44|60716.23
18:51:45|60716.23
18:51:46|60716.23
18:51:48|60716.23
18:51:48|60716.23
18:51:49|60716.23
18:51:51|60716.23
18:51:51|60716.23
18:51:52|60716.23
18:51:53|60716.23
18:51:54|60716.23
18:51:55|60716.23
18:51:56|60716.23
18:51:57|60704.97
18:51:58|60704.97
18:51:59|60704.97
18:52:00|60704.97
18:52:01|60704.97
18:52:02|60704.97
18:52:04|60700.73
18:52:05|60700.
18:52:06|60700.
18:52:07|60700.
18:52:08|60700.
18:52:09|60700.
18:52:10|60700.
18:52:11|60700.
18:52:12|60700.
18:52:13|60700.
18:52:14|60689.
18:52:15|60689.
18:52:16|60689.
18:52:17|60689.
18:52:18|60689.
18:52:19|60689.
18:52:20|60689.
18:52:21|60689.
18:52:22|60689.
18:52:23|60689.
18:52:24|60689.
18:52:25|60689.
18:52:26|60689.
18:52:27|60689.
18:52:28|60689.
18:52:29|60689.
18:52:30|60689.
18:52:31|60689.
18:52:32|60684.4
18:52:33|60684.4
18:52:34|60684.4
18:52:36|60684.4
18:52:37|60684.4
18:52:38|60681.01
18:52:38|60681.01
18:52:39|60656.59
18:52:41|60656.4
18:52:42|60659.
18:52:43|60659.
18:52:44|60670.81
18:52:45|60670.81
18:52:45|60670.81
18:52:47|60670.81
18:52:47|60670.81
18:52:49|60670.81
18:52:49|60670.81
18:52:51|60670.81
18:52:52|60670.81
18:52:52|60670.81
18:52:54|60670.81
18:52:55|60670.81
18:52:56|60650.25
18:52:56|60650.25
18:52:58|60650.25
18:52:58|60650.25
18:53:00|60648.75
18:53:00|60653.64
18:53:02|60653.64
18:53:03|60653.64
18:53:04|60653.64
18:53:06|60653.64
18:53:07|60649.52
18:53:09|60649.52
18:53:09|60649.52
18:53:10|60637.
18:53:11|60637.
18:53:12|60637.
18:53:14|60637.
18:53:15|60637.
18:53:16|60637.
18:53:17|60637.
18:53:18|60637.
18:53:19|60637.
18:53:20|60637.
18:53:21|60637.
18:53:22|60637.
18:53:23|60637.
18:53:24|60636.74
18:53:25|60636.74
18:53:26|60636.74
18:53:27|60636.74
18:53:28|60636.74
18:53:29|60636.74
18:53:30|60636.74
18:53:31|60636.74
18:53:32|60636.74
18:53:33|60636.74
18:53:34|60636.74
18:53:35|60635.67
18:53:36|60635.67
18:53:37|60635.67
18:53:38|60635.67
18:53:39|60635.67
18:53:40|60635.67
18:53:41|60635.67
18:53:42|60634.54
18:53:43|60634.54
18:53:44|60634.54
18:53:45|60634.54
18:53:46|60634.54
18:53:47|60634.54
18:53:48|60634.54
18:53:49|60634.54
18:53:50|60634.54
18:53:51|60634.54
18:53:53|60634.54
18:53:53|60634.54
18:53:54|60634.54
18:53:56|60634.54
18:53:56|60634.8
18:53:57|60634.8
18:53:59|60634.8
18:53:59|60634.8
18:54:00|60634.8
18:54:01|60634.8
18:54:02|60642.95
18:54:03|60651.9
18:54:04|60651.9
18:54:06|60651.9
18:54:07|60651.9
18:54:08|60651.9
18:54:10|60653.78
18:54:11|60653.78
18:54:12|60653.78
18:54:13|60653.78
18:54:15|60653.78
18:54:16|60653.78
18:54:16|60653.78
18:54:17|60653.78
18:54:18|60653.78
18:54:20|60653.78
18:54:20|60653.78
18:54:21|60653.78
18:54:23|60653.78
18:54:23|60653.78
18:54:24|60653.78
18:54:26|60653.78
18:54:27|60643.06
18:54:27|60643.06
18:54:29|60658.04
18:54:30|60658.79
18:54:30|60658.79
18:54:31|60658.79
18:54:33|60658.79
18:54:33|60658.79
18:54:34|60658.79
18:54:36|60658.79
18:54:37|60658.79
18:54:37|60658.79
18:54:38|60658.79
18:54:39|60658.79
18:54:40|60658.79
18:54:41|60658.79
18:54:43|60658.79
18:54:43|60658.79
18:54:44|60658.79
18:54:46|60658.79
18:54:46|60658.79
18:54:47|60658.79
18:54:49|60658.79
18:54:49|60658.79
18:54:51|60658.79
18:54:51|60658.79
18:54:52|60658.79
18:54:53|60658.79
18:54:54|60658.79
18:54:55|60658.79
18:54:56|60658.79
18:54:57|60658.79
18:54:58|60658.79
18:54:59|60658.79
18:55:01|60658.79
18:55:01|60658.79
18:55:02|60637.
18:55:03|60637.
18:55:05|60637.
18:55:07|60637.
18:55:08|60637.
18:55:09|60637.
18:55:10|60637.
18:55:11|60637.
18:55:13|60637.
18:55:14|60637.
18:55:15|60631.3
18:55:16|60631.3
18:55:17|60620.93
18:55:17|60620.93
18:55:19|60620.93
18:55:19|60620.93
18:55:20|60621.78
18:55:21|60621.78
18:55:23|60610.23
18:55:24|60609.96
18:55:25|60608.25
18:55:25|60608.25
18:55:27|60608.25
18:55:28|60608.25
18:55:29|60608.25
18:55:30|60608.25
18:55:31|60598.67
18:55:32|60598.67
18:55:33|60598.67
18:55:33|60598.67
18:55:34|60598.67
18:55:35|60598.67
18:55:37|60598.67
18:55:38|60598.67
18:55:39|60598.67
18:55:39|60598.67
18:55:41|60598.67
18:55:42|60595.39
18:55:42|60597.84
18:55:44|60597.84
18:55:44|60597.84
18:55:46|60597.84
18:55:46|60614.87
18:55:48|60614.87
18:55:49|60614.87
18:55:49|60614.87
18:55:51|60614.87
18:55:52|60614.87
18:55:53|60614.87
18:55:54|60614.87
18:55:55|60614.87
18:55:56|60632.28
18:55:56|60632.28
18:55:58|60632.28
18:55:59|60632.28
18:56:00|60632.28
18:56:00|60632.28
18:56:01|60632.28
18:56:02|60632.28
18:56:03|60632.28
18:56:05|60632.28
18:56:07|60653.74
18:56:08|60653.74
18:56:09|60653.74
18:56:10|60653.74
18:56:10|60653.74
18:56:11|60655.6
18:56:12|60655.6
18:56:14|60655.6
18:56:15|60667.2
18:56:15|60667.2
18:56:17|60676.94
18:56:18|60686.06
18:56:18|60686.06
18:56:20|60686.06
18:56:20|60686.06
18:56:21|60686.06
18:56:22|60686.06
18:56:23|60687.48
18:56:24|60687.48
18:56:26|60697.55
18:56:27|60697.55
18:56:28|60717.81
18:56:29|60720.52
18:56:30|60720.52
18:56:31|60729.08
18:56:32|60733.31
18:56:33|60728.99
18:56:34|60732.43
18:56:35|60732.43
18:56:36|60732.43
18:56:37|60736.82
18:56:38|60736.82
18:56:39|60736.82
18:56:40|60731.99
18:56:41|60731.99
18:56:42|60731.99
18:56:43|60731.99
18:56:44|60731.99
18:56:45|60731.99
18:56:46|60731.99
18:56:47|60731.99
18:56:48|60731.99
18:56:49|60750.04
18:56:50|60750.04
18:56:51|60750.04
18:56:52|60750.04
18:56:53|60750.04
18:56:54|60764.06
18:56:55|60767.2
18:56:56|60766.14
18:56:57|60766.14
18:56:58|60766.14
18:56:59|60766.14
18:57:00|60766.14
18:57:01|60766.14
18:57:02|60766.14
18:57:03|60766.14
18:57:04|60766.14
18:57:05|60766.14
18:57:06|60766.14
18:57:08|60751.7
18:57:09|60751.7
18:57:10|60751.7
18:57:11|60751.7
18:57:12|60751.7
18:57:13|60751.7
18:57:14|60751.7
18:57:15|60718.03
18:57:16|60718.03
18:57:17|60718.03
18:57:18|60718.03
18:57:19|60718.03
18:57:20|60718.03
18:57:21|60718.03
18:57:22|60716.7
18:57:23|60716.7
18:57:24|60716.7
18:57:25|60716.7
18:57:26|60716.7
18:57:27|60720.13
18:57:28|60720.13
18:57:29|60720.13
18:57:30|60720.13
18:57:31|60720.13
18:57:32|60720.13
18:57:33|60720.13
18:57:34|60720.13
18:57:35|60720.13
18:57:36|60720.13
18:57:37|60720.13
18:57:38|60726.95
18:57:39|60726.95
18:57:40|60726.95
18:57:41|60726.95
18:57:42|60726.95
18:57:43|60726.95
18:57:44|60725.98
18:57:45|60725.98
18:57:46|60725.98
18:57:47|60725.98
18:57:48|60725.98
18:57:49|60725.98
18:57:50|60725.98
18:57:51|60725.98
18:57:52|60725.98
18:57:53|60725.98
18:57:54|60725.98
18:57:55|60725.98
18:57:56|60725.98
18:57:57|60725.98
18:57:58|60725.98
18:57:59|60725.98
18:58:00|60717.85
18:58:01|60717.85
18:58:02|60717.85
18:58:03|60717.85
18:58:04|60717.85
18:58:05|60717.85
18:58:06|60717.85
18:58:07|60710.25
18:58:09|60705.52
18:58:10|60705.52
18:58:10|60705.53
18:58:13|60705.53
18:58:13|60691.51
18:58:15|60690.03
18:58:16|60690.03
18:58:16|60690.03
18:58:18|60690.03
18:58:19|60687.51
18:58:20|60687.51
18:58:21|60687.51
18:58:22|60687.51
18:58:23|60687.51
18:58:24|60687.51
18:58:25|60657.05
18:58:26|60657.05
18:58:27|60657.05
18:58:28|60656.51
18:58:29|60664.4
18:58:30|60664.4
18:58:31|60664.4
18:58:32|60664.4
18:58:33|60664.4
18:58:34|60664.4
18:58:35|60664.4
18:58:36|60664.4
18:58:37|60664.4
18:58:38|60664.4
18:58:39|60664.4
18:58:41|60664.4
18:58:41|60664.4
18:58:42|60664.4
18:58:43|60668.23
18:58:44|60668.23
18:58:45|60668.23
18:58:46|60668.23
18:58:47|60668.23
18:58:48|60668.23
18:58:49|60668.23
18:58:50|60668.23
18:58:51|60668.23
18:58:52|60668.23
18:58:53|60668.23
18:58:54|60668.23
18:58:55|60668.23
18:58:57|60668.23
18:58:57|60668.23
18:58:58|60668.23
18:58:59|60668.23
18:59:00|60668.23
18:59:01|60668.23
18:59:02|60668.23
18:59:04|60668.23
18:59:04|60668.23
18:59:05|60668.23
18:59:06|60668.23
18:59:07|60668.23
18:59:09|60668.23
18:59:11|60668.23
18:59:12|60668.23
18:59:13|60624.73
18:59:13|60624.73
18:59:15|60618.28
18:59:16|60618.28
18:59:16|60618.28
18:59:18|60621.05
18:59:19|60621.05
18:59:20|60621.05
18:59:21|60621.05
18:59:22|60621.05
18:59:23|60621.05
18:59:24|60621.05
18:59:25|60621.05
18:59:26|60621.05
18:59:28|60621.05
18:59:28|60621.05
18:59:29|60621.05
18:59:30|60606.55
18:59:31|60606.55
18:59:32|60606.55
18:59:33|60606.55
18:59:34|60606.55
18:59:35|60606.55
18:59:36|60606.55
18:59:37|60606.55
18:59:38|60607.26
18:59:39|60607.26
18:59:40|60607.26
18:59:41|60607.26
18:59:42|60607.26
18:59:43|60607.26
18:59:44|60607.26
18:59:45|60607.26
18:59:46|60607.26
18:59:47|60607.26
18:59:48|60606.96
18:59:49|60606.96
18:59:50|60606.96
18:59:51|60604.34
18:59:52|60604.34
18:59:53|60604.34
18:59:54|60604.34
18:59:55|60604.34
18:59:56|60604.34
18:59:57|60604.34
18:59:58|60604.34
18:59:59|60604.34
19:00:00|60604.34
19:00:01|60604.34
19:00:02|60604.34
19:00:05|60600.
19:00:05|60600.
19:00:06|60600.
19:00:07|60600.
19:00:09|60600.
19:00:11|60600.
19:00:12|60600.
19:00:13|60600.
19:00:15|60577.22
19:00:15|60573.9
19:00:16|60573.9
19:00:17|60573.9
19:00:19|60543.
19:00:20|60535.23
19:00:21|60535.23
19:00:22|60535.23
19:00:23|60535.23
19:00:24|60535.23
19:00:25|60535.23
19:00:26|60535.23
19:00:26|60535.23
19:00:28|60535.23
19:00:29|60535.23
19:00:30|60524.93
19:00:31|60524.93
19:00:32|60524.93
19:00:32|60523.68
19:00:34|60523.68
19:00:40|60516.99
19:00:40|60516.99
19:00:41|60534.02
19:00:42|60547.94
19:00:43|60547.94
19:00:44|60547.3
19:00:45|60547.3
19:00:46|60547.3
19:00:47|60524.32
19:00:48|60524.32
19:00:49|60531.29
19:00:50|60531.29
19:00:51|60531.29
19:00:52|60531.29
19:00:53|60531.29
19:00:54|60531.29
19:00:55|60531.29
19:00:56|60531.29
19:00:57|60531.29
19:00:58|60531.29
19:01:00|60531.29
19:01:00|60531.29
19:01:02|60531.29
19:01:03|60531.29
19:01:03|60531.29
19:01:04|60570.58
19:01:06|60570.58
19:01:06|60570.58
19:01:08|60562.86
19:01:08|60562.86
19:01:11|60562.86
19:01:11|60562.86
19:01:12|60562.86
19:01:14|60538.83
19:01:15|60538.83
19:01:16|60538.7
19:01:17|60538.7
19:01:18|60537.35
19:01:19|60537.35
19:01:20|60537.35
19:01:21|60537.35
19:01:22|60537.35
19:01:23|60537.35
19:01:24|60537.35
19:01:25|60537.35
19:01:26|60537.35
19:01:27|60537.35
19:01:28|60537.35
19:01:29|60537.35
19:01:30|60537.35
19:01:31|60537.35
19:01:32|60537.35
19:01:33|60537.35
19:01:34|60537.35
19:01:35|60537.35
19:01:36|60537.35
19:01:37|60537.35
19:01:38|60537.35
19:01:39|60537.35
19:01:40|60537.35
19:01:41|60537.35
19:01:42|60537.35
19:01:43|60521.04
19:01:44|60521.04
19:01:45|60504.7
19:01:46|60500.3
19:01:47|60500.3
19:01:48|60500.3
19:01:49|60505.78
19:01:50|60505.78
19:01:51|60505.78
19:01:52|60505.78
19:01:53|60505.78
19:01:54|60505.78
19:01:55|60505.78
19:01:56|60505.78
19:01:57|60511.44
19:01:58|60511.44
19:01:59|60498.63
19:02:00|60498.63
19:02:01|60498.63
19:02:02|60498.63
19:02:03|60502.61
19:02:04|60502.61
19:02:05|60502.61
19:02:06|60502.61
19:02:07|60502.61
19:02:08|60502.61
19:02:09|60502.61
19:02:10|60502.61
19:02:12|60489.08
19:02:13|60489.08
19:02:14|60489.08
19:02:15|60512.9
19:02:15|60512.9
19:02:17|60512.9
19:02:18|60512.9
19:02:19|60521.24
19:02:21|60521.24
19:02:21|60521.24
19:02:22|60521.24
19:02:23|60521.24
19:02:24|60521.24
19:02:25|60521.24
19:02:26|60521.24
19:02:28|60521.24
19:02:28|60521.24
19:02:29|60521.24
19:02:30|60521.24
19:02:31|60521.24
19:02:32|60521.24
19:02:33|60521.24
19:02:34|60521.24
19:02:36|60521.24
19:02:36|60521.24
19:02:37|60521.24
19:02:38|60521.24
19:02:39|60521.24
19:02:41|60521.24
19:02:41|60521.24
19:02:43|60521.24
19:02:43|60521.24
19:02:44|60521.24
19:02:46|60520.63
19:02:47|60491.15
19:02:48|60491.15
19:02:49|60491.15
19:02:50|60491.15
19:02:51|60491.15
19:02:52|60491.15
19:02:53|60491.15
19:02:54|60491.15
19:02:55|60491.15
19:02:56|60491.15
19:02:57|60491.15
19:02:58|60491.15
19:02:59|60475.38
19:03:00|60475.38
19:03:01|60472.45
19:03:02|60472.45
19:03:03|60472.45
19:03:04|60472.45
19:03:05|60473.97
19:03:06|60473.97
19:03:07|60473.97
19:03:08|60473.97
19:03:09|60473.97
19:03:10|60473.97
19:03:11|60473.97
19:03:12|60473.97
19:03:13|60473.97
19:03:14|60499.85
19:03:16|60499.85
19:03:17|60507.16
19:03:18|60507.16
19:03:19|60507.16
19:03:20|60507.16
19:03:21|60507.16
19:03:22|60526.33
19:03:23|60526.37
19:03:24|60520.18
19:03:25|60515.65
19:03:26|60515.65
19:03:27|60515.65
19:03:28|60515.65
19:03:29|60502.63
19:03:30|60502.63
19:03:31|60502.63
19:03:32|60502.63
19:03:33|60502.63
19:03:34|60502.63
19:03:35|60502.63
19:03:36|60502.63
19:03:37|60502.63
19:03:38|60502.63
19:03:39|60502.63
19:03:40|60484.15
19:03:41|60484.15
19:03:42|60450.81
19:03:43|60450.81
19:03:44|60464.82
19:03:45|60464.82
19:03:46|60464.82
19:03:47|60464.82
19:03:48|60464.82
19:03:49|60464.82
19:03:50|60463.69
19:03:51|60463.69
19:03:52|60463.69
19:03:53|60463.69
19:03:54|60463.69
19:03:55|60469.01
19:03:56|60469.01
19:03:57|60469.01
19:03:58|60469.01
19:03:59|60469.01
19:04:00|60469.01
19:04:01|60464.82
19:04:02|60464.82
19:04:03|60464.82
19:04:04|60464.82
19:04:05|60464.82
19:04:06|60460.
19:04:07|60460.
19:04:08|60460.
19:04:09|60460.
19:04:10|60460.
19:04:11|60460.
19:04:12|60460.
19:04:14|60460.
19:04:15|60441.55
19:04:17|60441.55
19:04:18|60441.55
19:04:19|60441.55
19:04:19|60441.55
19:04:21|60441.55
19:04:21|60441.55
19:04:22|60441.55
19:04:23|60441.55
19:04:24|60441.55
19:04:26|60441.55
19:04:27|60441.55
19:04:28|60441.55
19:04:29|60441.55
19:04:30|60441.55
19:04:31|60441.55
19:04:32|60441.55
19:04:34|60441.55
19:04:35|60441.55
19:04:36|60441.55
19:04:36|60441.55
19:04:38|60441.55
19:04:38|60441.55
19:04:39|60451.58
19:04:40|60451.58
19:04:41|60451.58
19:04:42|60451.58
19:04:43|60451.58
19:04:45|60451.58
19:04:46|60451.58
19:04:47|60442.78
19:04:48|60442.78
19:04:49|60442.78
19:04:50|60455.73
19:04:51|60455.73
19:04:52|60455.73
19:04:53|60455.73
19:04:54|60455.73
19:04:55|60455.73
19:04:56|60455.73
19:04:57|60455.73
19:04:58|60445.22
19:04:59|60445.22
19:05:00|60445.22
19:05:01|60462.27
19:05:02|60462.27
19:05:03|60462.27
19:05:04|60462.27
19:05:05|60462.27
19:05:06|60462.27
19:05:07|60462.27
19:05:08|60462.27
19:05:09|60462.27
19:05:10|60462.27
19:05:11|60462.27
19:05:12|60462.27
19:05:14|60462.27
19:05:15|60462.27
19:05:16|60462.27
19:05:17|60462.27
19:05:18|60462.27
19:05:19|60433.01
19:05:20|60433.01
19:05:21|60433.01
19:05:22|60422.18
19:05:23|60394.48
19:05:25|60394.48
19:05:25|60394.48
19:05:26|60422.19
19:05:27|60420.99
19:05:28|60420.99
19:05:29|60420.99
19:05:30|60420.99
19:05:31|60420.99
19:05:32|60420.99
19:05:34|60420.99
19:05:34|60419.61
19:05:35|60419.61
19:05:36|60419.61
19:05:38|60419.61
19:05:38|60419.61
19:05:39|60432.21
19:05:40|60432.21
19:05:42|60432.21
19:05:42|60432.21
19:05:44|60432.21
19:05:44|60432.02
19:05:45|60425.7
19:05:46|60425.7
19:05:48|60425.7
19:05:49|60425.7
19:05:49|60425.7
19:05:51|60425.7
19:05:51|60425.7
19:05:53|60425.7
19:05:54|60425.7
19:05:54|60409.7
19:05:55|60409.7
19:05:56|60409.7
19:05:57|60409.7
19:05:59|60409.7
19:05:59|60409.7
19:06:01|60409.7
19:06:02|60409.7
19:06:02|60409.7
19:06:04|60409.7
19:06:06|60409.7
19:06:07|60409.7
19:06:07|60409.7
19:06:08|60415.91
19:06:09|60415.91
19:06:10|60416.43
19:06:11|60410.18
19:06:12|60385.91
19:06:14|60385.91
19:06:15|60385.91
19:06:16|60385.91
19:06:17|60385.91
19:06:18|60385.91
19:06:20|60385.91
19:06:21|60385.91
19:06:22|60385.91
19:06:23|60385.91
19:06:24|60416.03
19:06:25|60416.03
19:06:26|60416.03
19:06:26|60416.03
19:06:28|60416.03
19:06:28|60416.03
19:06:29|60405.81
19:06:30|60388.32
19:06:32|60388.32
19:06:33|60379.8
19:06:34|60370.64
19:06:35|60351.44
19:06:36|60363.53
19:06:37|60363.59
19:06:38|60362.42
19:06:39|60359.94
19:06:40|60366.43
19:06:41|60366.43
19:06:42|60366.43
19:06:43|60389.18
19:06:44|60389.18
19:06:45|60389.18
19:06:46|60389.18
19:06:47|60389.18
19:06:48|60389.18
19:06:49|60372.22
19:06:50|60372.22
19:06:51|60372.22
19:06:52|60372.22
19:06:53|60362.95
19:06:54|60362.95
19:06:55|60362.95
19:06:56|60362.95
19:06:57|60362.95
19:06:58|60362.95
19:06:59|60351.28
19:07:00|60351.28
19:07:01|60351.28
19:07:02|60351.28
19:07:03|60351.28
19:07:04|60351.28
19:07:05|60351.28
19:07:06|60358.15
19:07:07|60358.15
19:07:08|60358.15
19:07:09|60358.15
19:07:10|60363.39
19:07:11|60377.13
19:07:12|60377.13
19:07:13|60376.74
19:07:14|60358.16
19:07:16|60351.03
19:07:17|60347.99
19:07:18|60347.99
19:07:19|60352.
19:07:20|60352.
19:07:21|60352.
19:07:22|60352.
19:07:23|60346.84
19:07:24|60346.84
19:07:25|60346.84
19:07:26|60346.84
19:07:27|60346.84
19:07:28|60342.84
19:07:29|60342.84
19:07:30|60342.84
19:07:31|60342.84
19:07:32|60342.84
19:07:33|60342.84
19:07:34|60342.84
19:07:35|60342.84
19:07:36|60339.5
19:07:37|60339.5
19:07:38|60359.8
19:07:39|60359.8
19:07:40|60359.8
19:07:41|60359.8
19:07:42|60359.8
19:07:43|60359.8
19:07:44|60359.8
19:07:45|60359.8
19:07:46|60359.8
19:07:47|60359.8
19:07:48|60359.8
19:07:49|60359.8
19:07:50|60337.14
19:07:51|60337.14
19:07:52|60337.14
19:07:53|60326.48
19:07:54|60326.48
19:07:55|60326.48
19:07:56|60326.48
19:07:57|60326.48
19:07:58|60326.48
19:07:59|60326.48
19:08:00|60326.48
19:08:01|60355.8
19:08:02|60364.92
19:08:03|60373.62
19:08:04|60373.62
19:08:05|60373.62
19:08:06|60373.62
19:08:07|60373.62
19:08:08|60373.62
19:08:09|60373.62
19:08:10|60373.62
19:08:11|60373.62
19:08:12|60373.62
19:08:13|60373.62
19:08:14|60373.62
19:08:16|60373.62
19:08:18|60373.62
19:08:18|60373.62
19:08:19|60373.62
19:08:20|60373.62
19:08:21|60373.62
19:08:22|60373.62
19:08:23|60373.62
19:08:24|60373.62
19:08:26|60373.62
19:08:27|60373.62
19:08:28|60373.62
19:08:28|60373.62
19:08:30|60373.62
19:08:30|60373.62
19:08:31|60373.62
19:08:32|60373.62
19:08:34|60373.62
19:08:34|60373.62
19:08:35|60373.62
19:08:37|60396.19
19:08:37|60396.19
19:08:38|60396.19
19:08:39|60396.19
19:08:40|60396.19
19:08:41|60396.19
19:08:42|60396.19
19:08:44|60409.56
19:08:44|60409.56
19:08:46|60409.56
19:08:47|60409.56
19:08:47|60409.56
19:08:48|60378.17
19:08:49|60381.4
19:08:51|60381.4
19:08:52|60381.4
19:08:53|60381.4
19:08:54|60381.4
19:08:55|60362.62
19:08:56|60362.62
19:08:57|60362.62
19:08:57|60362.62
19:08:59|60362.62
19:09:00|60362.62
19:09:01|60356.61
19:09:02|60356.61
19:09:03|60356.61
19:09:04|60356.61
19:09:05|60356.61
19:09:06|60356.61
19:09:06|60356.61
19:09:08|60356.61
19:09:08|60356.61
19:09:10|60356.61
19:09:11|60356.61
19:09:12|60360.21
19:09:13|60359.76
19:09:13|60349.28
19:09:14|60349.28
19:09:17|60349.28
19:09:18|60349.28
19:09:19|60349.28
19:09:19|60355.57
19:09:20|60355.57
19:09:22|60355.57
19:09:23|60355.57
19:09:24|60356.98
19:09:25|60356.98
19:09:26|60356.98
19:09:27|60356.98
19:09:28|60356.98
19:09:30|60356.98
19:09:31|60335.34
19:09:31|60335.34
19:09:32|60335.34
19:09:33|60341.
19:09:34|60341.
19:09:35|60341.
19:09:36|60341.
19:09:37|60341.
19:09:39|60341.
19:09:39|60341.
19:09:40|60341.
19:09:42|60341.
19:09:42|60341.
19:09:44|60350.45
19:09:44|60350.45
19:09:45|60350.45
19:09:46|60350.45
19:09:47|60341.
19:09:48|60336.74
19:09:49|60336.74
19:09:50|60336.74
19:09:51|60319.04
19:09:52|60319.04
19:09:54|60319.04
19:09:55|60317.97
19:09:56|60317.97
19:09:57|60317.97
19:09:58|60317.97
19:09:59|60317.97
19:10:00|60318.68
19:10:01|60325.48
19:10:02|60328.68
19:10:03|60328.68
19:10:04|60328.68
19:10:06|60345.41
19:10:06|60345.41
19:10:07|60345.41
19:10:08|60350.7
19:10:10|60350.7
19:10:11|60384.78
19:10:12|60354.71
19:10:13|60354.71
19:10:14|60361.15
19:10:14|60364.34
19:10:15|60364.34
19:10:17|60364.34
19:10:17|60364.34
19:10:20|60364.34
19:10:20|60364.34
19:10:21|60393.87
19:10:22|60393.87
19:10:23|60393.87
19:10:24|60393.87
19:10:25|60393.87
19:10:27|60393.87
19:10:27|60393.87
19:10:28|60415.38
19:10:29|60415.38
19:10:30|60415.38
19:10:31|60415.38
19:10:33|60415.38
19:10:34|60415.38
19:10:35|60415.38
19:10:36|60415.38
19:10:37|60415.38
19:10:38|60415.38
19:10:39|60406.25
19:10:40|60406.25
19:10:41|60406.25
19:10:42|60415.38
19:10:43|60408.82
19:10:44|60408.82
19:10:45|60408.82
19:10:46|60408.82
19:10:47|60408.82
19:10:48|60408.82
19:10:49|60408.82
19:10:50|60408.82
19:10:51|60365.77
19:10:52|60365.77
19:10:53|60365.77
19:10:55|60365.77
19:10:55|60365.77
19:10:56|60365.77
19:10:57|60365.77
19:10:58|60365.77
19:10:59|60360.56
19:11:00|60360.56
19:11:01|60333.17
19:11:02|60333.17
19:11:03|60331.21
19:11:04|60331.21
19:11:05|60331.21
19:11:06|60331.21
19:11:07|60331.21
19:11:08|60331.21
19:11:09|60331.21
19:11:10|60331.21
19:11:11|60331.21
19:11:12|60331.21
19:11:13|60331.21
19:11:14|60353.89
19:11:15|60353.89
19:11:16|60353.89
19:11:18|60386.84
19:11:19|60386.84
19:11:20|60386.84
19:11:20|60386.84
19:11:22|60386.84
19:11:24|60386.84
19:11:24|60386.84
19:11:25|60407.98
19:11:26|60407.98
19:11:27|60407.98
19:11:28|60407.98
19:11:29|60407.98
19:11:30|60407.98
19:11:31|60407.98
19:11:32|60407.98
19:11:34|60407.98
19:11:34|60379.36
19:11:35|60379.36
19:11:36|60379.36
19:11:37|60396.27
19:11:38|60391.3
19:11:39|60391.3
19:11:40|60385.18
19:11:41|60385.17
19:11:42|60385.17
19:11:43|60385.17
19:11:44|60385.17
19:11:45|60385.17
19:11:46|60385.17
19:11:47|60385.17
19:11:48|60385.17
19:11:49|60391.66
19:11:50|60391.66
19:11:51|60391.66
19:11:52|60391.66
19:11:53|60388.2
19:11:54|60388.2
19:11:55|60388.2
19:11:56|60388.2
19:11:57|60404.83
19:11:58|60404.83
19:11:59|60404.83
19:12:00|60404.83
19:12:01|60404.83
19:12:02|60404.83
19:12:04|60385.
19:12:05|60385.
19:12:05|60385.
19:12:06|60385.
19:12:07|60356.94
19:12:08|60356.94
19:12:10|60356.94
19:12:10|60356.94
19:12:11|60356.94
19:12:13|60358.27
19:12:13|60358.27
19:12:14|60358.27
19:12:15|60358.27
19:12:16|60358.27
19:12:18|60358.27
19:12:19|60358.27
19:12:20|60358.27
19:12:21|60374.57
19:12:23|60374.57
19:12:23|60385.67
19:12:24|60385.67
19:12:25|60385.67
19:12:26|60385.67
19:12:27|60385.67
19:12:29|60385.67
19:12:29|60385.67
19:12:30|60385.39
19:12:31|60385.39
19:12:32|60385.39
19:12:33|60385.39
19:12:34|60385.39
19:12:35|60385.39
19:12:37|60385.31
19:12:37|60385.31
19:12:38|60385.31
19:12:40|60380.77
19:12:40|60380.77
19:12:42|60380.77
19:12:42|60380.77
19:12:43|60380.77
19:12:45|60380.77
19:12:45|60380.77
19:12:46|60380.77
19:12:48|60380.77
19:12:48|60380.77
19:12:49|60380.77
19:12:50|60380.77
19:12:51|60380.77
19:12:52|60380.77
19:12:53|60380.77
19:12:55|60380.77
19:12:55|60380.77
19:12:56|60380.77
19:12:57|60380.77
19:12:58|60380.77
19:12:59|60380.77
19:13:01|60380.77
19:13:01|60380.77
19:13:02|60380.77
19:13:04|60380.77
19:13:04|60372.08
19:13:05|60372.08
19:13:06|60372.08
19:13:08|60372.08
19:13:08|60372.08
19:13:09|60372.08
19:13:11|60372.08
19:13:11|60372.08
19:13:13|60353.58
19:13:13|60353.58
19:13:14|60353.58
19:13:15|60353.58
19:13:16|60353.58
19:13:17|60353.58
19:13:19|60353.58
19:13:21|60353.58
19:13:21|60353.58
19:13:23|60353.58
19:13:24|60353.58
19:13:25|60345.
19:13:26|60345.
19:13:27|60345.
19:13:28|60343.78
19:13:28|60343.78
19:13:30|60343.78
19:13:30|60343.78
19:13:32|60343.78
19:13:33|60343.78
19:13:34|60343.78
19:13:35|60343.78
19:13:36|60343.78
19:13:37|60343.78
19:13:38|60343.78
19:13:39|60343.78
19:13:40|60343.78
19:13:41|60343.78
19:13:42|60350.
19:13:43|60350.
19:13:44|60350.
19:13:45|60350.
19:13:46|60350.
19:13:47|60350.
19:13:48|60350.
19:13:49|60350.
19:13:50|60350.
19:13:51|60350.
19:13:52|60337.9
19:13:53|60337.9
19:13:54|60337.9
19:13:55|60337.9
19:13:56|60347.48
19:13:57|60347.48
19:13:58|60347.48
19:13:59|60347.48
19:14:00|60347.48
19:14:01|60347.48
19:14:02|60347.48
19:14:03|60347.48
19:14:04|60390.9
19:14:05|60391.69
19:14:06|60406.29
19:14:07|60394.49
19:14:08|60408.76
19:14:09|60408.76
19:14:10|60408.76
19:14:11|60417.6
19:14:12|60417.6
19:14:13|60417.6
19:14:14|60417.6
19:14:15|60402.17
19:14:16|60402.17
19:14:17|60402.17
19:14:18|60403.19
19:14:20|60448.82
19:14:22|60466.53
19:14:23|60466.53
19:14:24|60466.53
19:14:25|60472.75
19:14:26|60466.
19:14:28|60466.
19:14:29|60466.
19:14:30|60466.
19:14:30|60466.
19:14:32|60431.01
19:14:32|60431.01
19:14:34|60431.01
19:14:34|60431.01
19:14:35|60431.01
19:14:36|60431.01
19:14:37|60431.01
19:14:39|60431.01
19:14:39|60431.01
19:14:41|60431.01
19:14:42|60431.01
19:14:43|60431.01
19:14:44|60431.01
19:14:45|60431.01
19:14:46|60431.01
19:14:47|60431.01
19:14:48|60431.01
19:14:49|60431.01
19:14:50|60431.01
19:14:51|60431.01
19:14:52|60431.01
19:14:53|60431.01
19:14:54|60431.01
19:14:55|60431.01
19:14:56|60439.77
19:14:57|60439.77
19:14:58|60422.21
19:14:59|60422.21
19:15:00|60422.21
19:15:01|60422.21
19:15:02|60422.51
19:15:03|60430.98
19:15:04|60430.06
19:15:05|60441.31
19:15:06|60441.31
19:15:07|60441.31
19:15:08|60441.31
19:15:09|60441.31
19:15:10|60441.31
19:15:11|60441.31
19:15:12|60441.31
19:15:13|60437.15
19:15:14|60437.15
19:15:15|60421.46
19:15:16|60421.46
19:15:17|60421.46
19:15:18|60421.46
19:15:19|60421.46
19:15:21|60421.46
19:15:22|60451.85
19:15:24|60451.
19:15:25|60451.
19:15:26|60461.12
19:15:27|60461.12
19:15:27|60461.12
19:15:29|60466.47
19:15:29|60465.22
19:15:30|60465.06
19:15:31|60465.06
19:15:32|60465.06
19:15:33|60465.06
19:15:34|60458.25
19:15:35|60455.36
19:15:36|60455.36
19:15:37|60455.36
19:15:38|60455.36
19:15:39|60485.35
19:15:40|60489.57
19:15:41|60503.73
19:15:42|60508.96
19:15:43|60506.99
19:15:44|60506.99
19:15:45|60506.99
19:15:46|60509.09
19:15:48|60509.09
19:15:48|60509.09
19:15:50|60509.09
19:15:50|60495.37
19:15:51|60495.37
19:15:53|60495.37
19:15:54|60495.37
19:15:55|60495.37
19:15:56|60495.37
19:15:57|60495.37
19:15:58|60495.37
19:15:59|60495.37
19:16:00|60499.91
19:16:01|60493.59
19:16:02|60493.59
19:16:03|60493.59
19:16:04|60493.59
19:16:05|60493.59
19:16:06|60493.59
19:16:07|60493.59
19:16:08|60493.59
19:16:09|60493.59
19:16:10|60493.59
19:16:12|60493.59
19:16:13|60479.59
19:16:14|60490.07
19:16:14|60490.07
19:16:16|60490.07
19:16:16|60490.07
19:16:17|60490.07
19:16:19|60490.07
19:16:20|60490.07
19:16:21|60522.73
19:16:23|60522.73
19:16:24|60525.79
19:16:25|60535.2
19:16:26|60541.37
19:16:27|60545.57
19:16:28|60545.57
19:16:29|60550.12
19:16:30|60545.57
19:16:31|60542.08
19:16:32|60542.08
19:16:33|60542.08
19:16:34|60542.08
19:16:35|60542.08
19:16:36|60542.08
19:16:37|60542.08
19:16:38|60542.08
19:16:39|60542.08
19:16:40|60548.48
19:16:41|60548.48
19:16:42|60548.48
19:16:43|60548.48
19:16:44|60548.48
19:16:45|60548.48
19:16:46|60521.83
19:16:47|60521.83
19:16:48|60543.85
19:16:49|60552.69
19:16:50|60552.69
19:16:51|60552.69
19:16:52|60552.69
19:16:53|60552.69
19:16:54|60564.67
19:16:55|60564.67
19:16:56|60564.67
19:16:57|60543.88
19:16:58|60543.88
19:16:59|60543.88
19:17:00|60543.88
19:17:01|60543.88
19:17:02|60543.88
19:17:03|60547.66
19:17:04|60547.66
19:17:05|60547.66
19:17:06|60547.66
19:17:07|60547.66
19:17:08|60547.66
19:17:09|60547.66
19:17:10|60547.66
19:17:11|60547.66
19:17:12|60551.02
19:17:13|60551.02
19:17:14|60551.02
19:17:15|60564.62
19:17:16|60564.62
19:17:17|60564.62
19:17:18|60564.62
19:17:19|60564.62
19:17:20|60564.62
19:17:21|60564.62
19:17:23|60564.62
19:17:23|60544.72
19:17:24|60544.72
19:17:25|60544.72
19:17:26|60559.86
19:17:27|60559.86
19:17:28|60564.07
19:17:30|60564.07
19:17:30|60564.07
19:17:31|60564.07
19:17:32|60559.6
19:17:33|60559.6
19:17:34|60559.27
19:17:35|60563.6
19:17:36|60563.6
19:17:37|60563.6
19:17:38|60563.6
19:17:39|60563.6
19:17:40|60563.6
19:17:41|60563.6
19:17:42|60563.6
19:17:43|60563.6
19:17:44|60563.6
19:17:45|60563.6
19:17:46|60563.6
19:17:47|60563.6
19:17:48|60563.6
19:17:49|60563.6
19:17:50|60551.88
19:17:51|60538.22
19:17:52|60538.22
19:17:53|60538.22
19:17:54|60525.87
19:17:55|60500.
19:17:56|60500.
19:17:57|60492.1
19:17:58|60492.1
19:17:59|60477.99
19:18:00|60484.28
19:18:01|60484.28
19:18:02|60484.28
19:18:03|60484.28
19:18:04|60484.28
19:18:05|60484.28
19:18:06|60484.28
19:18:07|60480.28
19:18:08|60480.28
19:18:09|60492.79
19:18:10|60492.79
19:18:11|60492.79
19:18:12|60492.79
19:18:13|60489.71
19:18:14|60489.71
19:18:15|60489.71
19:18:16|60489.71
19:18:17|60489.71
19:18:18|60489.71
19:18:19|60475.93
19:18:20|60475.93
19:18:22|60475.93
19:18:24|60475.93
19:18:24|60468.53
19:18:26|60468.53
19:18:26|60468.53
19:18:28|60468.53
19:18:29|60465.67
19:18:30|60481.96
19:18:31|60481.96
19:18:33|60478.05
19:18:34|60478.05
19:18:34|60478.05
19:18:35|60478.05
19:18:36|60478.05
19:18:37|60478.05
19:18:38|60478.05
19:18:39|60478.05
19:18:40|60478.05
19:18:41|60478.05
19:18:42|60478.05
19:18:43|60478.05
19:18:44|60478.05
19:18:45|60467.66
19:18:46|60467.66
19:18:47|60467.66
19:18:48|60467.66
19:18:49|60467.66
19:18:50|60467.66
19:18:51|60467.66
19:18:52|60467.66
19:18:53|60467.66
19:18:55|60430.49
19:18:55|60430.49
19:18:56|60430.49
19:18:57|60430.49
19:18:58|60438.33
19:18:59|60438.33
19:19:00|60438.33
19:19:01|60438.33
19:19:02|60438.33
19:19:03|60449.62
19:19:04|60449.62
19:19:05|60425.46
19:19:06|60425.46
19:19:07|60425.46
19:19:08|60425.46
19:19:09|60425.46
19:19:10|60448.69
19:19:11|60448.69
19:19:12|60448.69
19:19:13|60448.69
19:19:14|60429.39
19:19:15|60429.39
19:19:16|60429.39
19:19:17|60429.39
19:19:18|60429.39
19:19:19|60429.39
19:19:20|60429.39
19:19:21|60429.39
19:19:23|60429.39
19:19:25|60429.39
19:19:26|60429.39
19:19:26|60429.39
19:19:27|60429.39
19:19:28|60428.87
19:19:29|60428.87
19:19:30|60428.87
19:19:31|60428.87
19:19:32|60428.87
19:19:34|60428.87
19:19:35|60428.87
19:19:36|60428.87
19:19:36|60428.87
19:19:37|60428.87
19:19:38|60428.87
19:19:39|60428.87
19:19:40|60468.01
19:19:41|60468.01
19:19:42|60468.01
19:19:43|60494.49
19:19:45|60512.7
19:19:46|60503.99
19:19:47|60498.16
19:19:48|60498.16
19:19:49|60498.16
19:19:50|60498.16
19:19:51|60522.98
19:19:52|60522.98
19:19:53|60499.77
19:19:54|60499.77
19:19:55|60499.77
19:19:56|60499.77
19:19:57|60499.77
19:19:58|60499.77
19:19:59|60499.77
19:20:00|60499.77
19:20:01|60499.77
19:20:02|60499.77
19:20:03|60499.77
19:20:04|60499.77
19:20:05|60499.77
19:20:06|60499.77
19:20:07|60520.52
19:20:08|60520.52
19:20:09|60520.52
19:20:10|60502.53
19:20:11|60491.26
19:20:12|60491.26
19:20:13|60491.26
19:20:14|60491.26
19:20:15|60491.26
19:20:16|60491.26
19:20:17|60492.12
19:20:18|60492.5
19:20:19|60480.52
19:20:20|60480.52
19:20:21|60480.52
19:20:22|60480.52
19:20:23|60511.81
19:20:24|60511.81
19:20:26|60511.81
19:20:27|60511.81
19:20:28|60511.81
19:20:29|60511.81
19:20:30|60511.81
19:20:31|60511.81
19:20:32|60511.81
19:20:34|60511.81
19:20:34|60512.64
19:20:36|60512.64
19:20:37|60512.64
19:20:38|60512.64
19:20:39|60512.64
19:20:40|60512.64
19:20:41|60512.64
19:20:42|60512.64
19:20:43|60512.64
19:20:44|60512.64
19:20:45|60504.52
19:20:46|60504.52
19:20:47|60504.52
19:20:48|60504.52
19:20:49|60504.52
19:20:50|60504.52
19:20:51|60504.52
19:20:52|60504.52
19:20:53|60504.52
19:20:55|60515.35
19:20:55|60509.73
19:20:56|60509.73
19:20:57|60509.73
19:20:58|60509.73
19:20:59|60510.91
19:21:00|60510.91
19:21:01|60510.91
19:21:02|60510.91
19:21:03|60510.91
19:21:05|60485.24
19:21:05|60485.24
19:21:06|60485.24
19:21:07|60485.24
19:21:08|60485.24
19:21:09|60490.35
19:21:10|60490.35
19:21:11|60490.35
19:21:12|60490.35
19:21:13|60490.35
19:21:14|60490.35
19:21:15|60490.35
19:21:16|60490.35
19:21:18|60490.35
19:21:18|60490.35
19:21:19|60490.35
19:21:20|60491.41
19:21:21|60491.41
19:21:22|60491.41
19:21:24|60491.41
19:21:26|60491.41
19:21:27|60491.41
19:21:27|60491.41
19:21:29|60491.41
19:21:30|60491.41
19:21:32|60491.41
19:21:33|60491.41
19:21:33|60491.41
19:21:34|60538.26
19:21:36|60538.26
19:21:37|60538.26
19:21:38|60540.7
19:21:38|60540.7
19:21:39|60540.7
19:21:40|60540.7
19:21:42|60540.7
19:21:42|60550.05
19:21:43|60557.03
19:21:45|60568.02
19:21:45|60576.91
19:21:46|60584.45
19:21:47|60584.45
19:21:48|60584.45
19:21:49|60590.64
19:21:50|60590.64
19:21:51|60590.64
19:21:53|60590.64
19:21:54|60590.64
19:21:55|60582.72
19:21:56|60582.72
19:21:57|60582.72
19:21:58|60582.72
19:21:59|60582.72
19:22:00|60582.72
19:22:01|60582.72
19:22:02|60619.49
19:22:03|60618.37
19:22:04|60613.71
19:22:05|60613.71
19:22:06|60595.59
19:22:07|60588.98
19:22:08|60583.01
19:22:09|60583.01
19:22:10|60583.01
19:22:11|60583.01
19:22:12|60583.01
19:22:13|60583.01
19:22:14|60587.18
19:22:15|60587.18
19:22:16|60587.18
19:22:17|60587.18
19:22:18|60587.18
19:22:19|60585.93
19:22:20|60585.93
19:22:21|60585.93
19:22:22|60585.93
19:22:23|60619.02
19:22:25|60619.02
19:22:26|60619.28
19:22:26|60619.28
19:22:28|60619.28
19:22:28|60619.28
19:22:30|60615.01
19:22:30|60611.25
19:22:32|60611.25
19:22:33|60611.25
19:22:34|60611.25
19:22:35|60611.25
19:22:36|60611.25
19:22:46|60684.87
19:22:47|60684.87
19:22:47|60684.87
19:22:49|60684.87
19:22:49|60677.26
19:22:51|60677.26
19:22:52|60678.38
19:22:53|60678.38
19:22:54|60678.38
19:22:55|60678.38
19:22:56|60678.33
19:22:57|60678.33
19:22:58|60678.33
19:22:59|60678.33
19:23:00|60688.19
19:23:01|60684.38
19:23:02|60683.72
19:23:04|60683.72
19:23:04|60683.72
19:23:05|60683.72
19:23:06|60683.72
19:23:07|60656.22
19:23:08|60656.22
19:23:09|60649.2
19:23:11|60638.25
19:23:11|60638.25
19:23:12|60638.25
19:23:14|60644.83
19:23:14|60638.7
19:23:15|60638.7
19:23:16|60638.7
19:23:17|60638.7
19:23:18|60676.46
19:23:19|60676.46
19:23:21|60676.46
19:23:21|60676.46
19:23:22|60676.46
19:23:23|60676.46
19:23:25|60676.46
19:23:27|60676.46
19:23:29|60676.46
19:23:30|60676.46
19:23:31|60680.
19:23:32|60680.
19:23:33|60680.
19:23:34|60680.
19:23:35|60680.
19:23:36|60670.43
19:23:37|60670.43
19:23:38|60670.43
19:23:39|60670.43
19:23:39|60670.43
19:23:40|60654.17
19:23:42|60654.17
19:23:43|60654.17
19:23:44|60656.37
19:23:44|60656.37
19:23:46|60666.4
19:23:47|60666.4
19:23:48|60666.4
19:23:49|60666.4
19:23:50|60666.4
19:23:51|60666.4
19:23:52|60666.4
19:23:52|60666.4
19:23:54|60666.4
19:23:55|60666.4
19:23:56|60666.4
19:23:57|60666.4
19:23:58|60666.4
19:23:59|60666.4
19:23:59|60666.4
19:24:01|60666.4
19:24:02|60666.4
19:24:02|60666.4
19:24:03|60666.4
19:24:04|60666.4
19:24:06|60666.4
19:24:06|60666.4
19:24:07|60666.4
19:24:09|60675.94
19:24:09|60676.99
19:24:11|60676.99
19:24:11|60676.99
19:24:13|60665.1
19:24:14|60665.1
19:24:15|60665.1
19:24:16|60665.1
19:24:17|60665.07
19:24:18|60665.07
19:24:19|60665.07
19:24:19|60677.15
19:24:20|60677.15
19:24:22|60677.15
19:24:23|60677.15
19:24:23|60677.15
19:24:24|60677.15
19:24:26|60677.15
19:24:28|60677.15
19:24:29|60677.15
19:24:30|60679.78
19:24:31|60679.78
19:24:32|60679.78
19:24:33|60679.78
19:24:34|60679.78
19:24:35|60688.36
19:24:36|60688.36
19:24:37|60688.36
19:24:38|60688.36
19:24:39|60688.36
19:24:39|60677.36
19:24:41|60677.36
19:24:42|60668.9
19:24:43|60668.9
19:24:43|60668.9
19:24:45|60668.9
19:24:45|60668.9
19:24:47|60639.13
19:24:48|60639.13
19:24:49|60639.13
19:24:50|60639.13
19:24:51|60639.13
19:24:51|60639.13
19:24:53|60639.13
19:24:54|60639.13
19:24:55|60639.13
19:24:56|60639.13
19:24:57|60612.81
19:24:58|60603.21
19:24:59|60615.83
19:25:00|60615.83
19:25:01|60599.83
19:25:02|60599.83
19:25:03|60599.83
19:25:04|60599.83
19:25:04|60599.83
19:25:06|60599.83
19:25:06|60599.83
19:25:08|60599.83
19:25:09|60599.83
19:25:10|60610.82
19:25:11|60610.82
19:25:11|60610.82
19:25:13|60629.01
19:25:13|60629.01
19:25:15|60629.01
19:25:15|60629.01
19:25:16|60645.82
19:25:17|60645.82
19:25:18|60645.82
19:25:20|60666.87
19:25:21|60666.87
19:25:22|60666.87
19:25:23|60666.87
19:25:24|60666.87
19:25:24|60666.87
19:25:26|60666.87
19:25:28|60666.87
19:25:29|60666.87
19:25:30|60666.87
19:25:31|60660.61
19:25:32|60660.61
19:25:33|60660.61
19:25:34|60627.82
19:25:35|60627.82
19:25:36|60627.82
19:25:37|60627.82
19:25:38|60627.82
19:25:39|60627.82
19:25:40|60627.82
19:25:41|60627.82
19:25:42|60627.82
19:25:43|60638.78
19:25:44|60638.78
19:25:45|60638.78
19:25:46|60638.78
19:25:47|60638.78
19:25:48|60666.33
19:25:49|60666.33
19:25:50|60666.33
19:25:51|60633.16
19:25:52|60633.15
19:25:53|60633.15
19:25:54|60611.55
19:25:55|60611.55
19:25:56|60611.55
19:25:57|60611.55
19:25:58|60611.55
19:25:59|60611.55
19:26:00|60611.55
19:26:01|60611.55
19:26:02|60611.55
19:26:03|60611.55
19:26:04|60608.19
19:26:05|60608.19
19:26:06|60608.19
19:26:07|60608.19
19:26:08|60608.19
19:26:09|60608.19
19:26:10|60608.19
19:26:11|60608.19
19:26:12|60608.19
19:26:13|60608.19
19:26:14|60621.34
19:26:15|60621.34
19:26:16|60621.34
19:26:17|60621.34
19:26:18|60622.96
19:26:19|60622.96
19:26:20|60622.96
19:26:21|60628.24
19:26:22|60628.24
19:26:23|60628.24
19:26:24|60628.24
19:26:25|60628.24
19:26:26|60628.24
19:26:27|60628.24
19:26:29|60652.89
19:26:30|60652.89
19:26:31|60652.89
19:26:32|60652.89
19:26:33|60652.89
19:26:34|60663.12
19:26:35|60663.12
19:26:37|60663.12
19:26:37|60663.12
19:26:39|60663.12
19:26:40|60663.12
19:26:41|60663.12
19:26:42|60663.12
19:26:43|60663.12
19:26:44|60663.12
19:26:45|60663.12
19:26:46|60663.12
19:26:47|60694.79
19:26:49|60694.79
19:26:49|60694.79
19:26:50|60694.79
19:26:52|60694.79
19:26:52|60685.18
19:26:53|60685.18
19:26:54|60685.18
19:26:56|60679.16
19:26:56|60679.16
19:26:57|60684.97
19:26:58|60684.97
19:26:59|60684.97
19:27:00|60684.97
19:27:01|60684.97
19:27:02|60684.97
19:27:03|60684.97
19:27:04|60684.97
19:27:05|60684.97
19:27:07|60706.81
19:27:07|60706.81
19:27:08|60693.41
19:27:09|60693.41
19:27:11|60656.45
19:27:12|60636.6
19:27:12|60636.6
19:27:13|60633.15
19:27:14|60633.15
19:27:16|60633.15
19:27:16|60633.15
19:27:17|60633.15
19:27:18|60633.15
19:27:19|60627.47
19:27:20|60627.47
19:27:22|60627.47
19:27:22|60627.47
19:27:24|60627.47
19:27:24|60627.47
19:27:25|60627.47
19:27:26|60627.47
19:27:27|60627.47
19:27:29|60644.89
19:27:31|60644.89
19:27:32|60644.89
19:27:33|60644.89
19:27:34|60644.88
19:27:35|60644.88
19:27:37|60644.88
19:27:37|60644.88
19:27:39|60644.88
19:27:39|60644.88
19:27:40|60644.88
19:27:41|60644.88
19:27:43|60644.88
19:27:44|60644.88
19:27:45|60644.88
19:27:46|60644.88
19:27:47|60644.88
19:27:48|60644.88
19:27:49|60644.88
19:27:50|60644.88
19:27:51|60644.88
19:27:52|60644.88
19:27:53|60644.88
19:27:54|60644.88
19:27:55|60644.88
19:27:56|60644.89
19:27:57|60657.36
19:27:58|60657.36
19:27:59|60657.36
19:28:00|60657.36
19:28:01|60641.63
19:28:02|60641.63
19:28:03|60641.63
19:28:04|60641.63
19:28:05|60641.64
19:28:06|60641.64
19:28:07|60641.64
19:28:08|60641.64
19:28:09|60641.64
19:28:10|60640.55
19:28:11|60631.35
19:28:12|60621.57
19:28:13|60617.75
19:28:14|60617.68
19:28:15|60617.68
19:28:16|60617.68
19:28:17|60605.07
19:28:18|60605.07
19:28:19|60605.07
19:28:20|60605.07
19:28:22|60613.49
19:28:22|60613.49
19:28:23|60613.49
19:28:24|60613.49
19:28:25|60613.49
19:28:26|60611.1
19:28:27|60611.1
19:28:28|60611.1
19:28:30|60611.1
19:28:32|60610.09
19:28:33|60608.71
19:28:34|60608.71
19:28:35|60606.2
19:28:36|60614.65
19:28:37|60614.65
19:28:38|60614.65
19:28:39|60614.65
19:28:40|60614.65
19:28:41|60614.65
19:28:42|60614.65
19:28:43|60614.65
19:28:44|60615.14
19:28:45|60615.14
19:28:46|60615.14
19:28:48|60615.14
19:28:48|60615.14
19:28:49|60691.75
19:28:50|60717.79
19:28:51|60701.14
19:28:52|60704.25
19:28:53|60704.25
19:28:54|60704.25
19:28:55|60704.25
19:28:56|60727.12
19:28:57|60727.12
19:28:58|60727.12
19:28:59|60727.12
19:29:00|60729.51
19:29:01|60740.89
19:29:02|60708.99
19:29:03|60711.02
19:29:04|60711.02
19:29:05|60711.02
19:29:06|60708.02
19:29:07|60708.02
19:29:08|60708.02
19:29:09|60719.57
19:29:11|60718.42
19:29:11|60718.42
19:29:13|60718.42
19:29:14|60718.42
19:29:15|60722.35
19:29:15|60728.25
19:29:17|60735.77
19:29:18|60735.77
19:29:19|60735.03
19:29:20|60735.03
19:29:21|60735.03
19:29:21|60735.03
19:29:23|60735.03
19:29:24|60735.03
19:29:25|60764.91
19:29:25|60764.91
19:29:27|60764.91
19:29:28|60732.51
19:29:29|60732.51
19:29:30|60720.35
19:29:32|60721.07
19:29:33|60721.07
19:29:34|60721.07
19:29:35|60721.07
19:29:36|60721.07
19:29:37|60721.07
19:29:38|60721.07
19:29:40|60721.07
19:29:41|60721.07
19:29:41|60721.07
19:29:42|60721.07
19:29:43|60721.07
19:29:44|60719.75
19:29:45|60719.75
19:29:46|60719.75
19:29:47|60719.75
19:29:48|60719.75
19:29:50|60734.43
19:29:50|60734.43
19:29:51|60734.43
19:29:52|60734.43
19:29:54|60734.43
19:29:55|60734.43
19:29:56|60734.43
19:29:57|60734.43
19:29:58|60734.43
19:29:59|60750.3
19:30:00|60754.34
19:30:01|60754.34
19:30:02|60754.34
19:30:03|60754.34
19:30:04|60754.34
19:30:05|60745.03
19:30:07|60745.03
19:30:07|60745.03
19:30:08|60745.03
19:30:10|60745.03
19:30:10|60745.03
19:30:11|60745.03
19:30:12|60745.03
19:30:13|60745.03
19:30:14|60745.03
19:30:16|60745.03
19:30:16|60745.03
19:30:18|60745.03
19:30:18|60745.03
19:30:19|60745.03
19:30:20|60745.03
19:30:21|60745.03
19:30:22|60745.03
19:30:23|60716.43
19:30:24|60716.43
19:30:25|60716.43
19:30:26|60716.43
19:30:27|60716.43
19:30:28|60716.43
19:30:29|60734.45
19:30:30|60734.45
19:30:32|60734.45
19:30:34|60734.45
19:30:35|60734.45
19:30:36|60734.45
19:30:36|60734.45
19:30:37|60734.45
19:30:38|60708.25
19:30:40|60708.25
19:30:41|60708.25
19:30:42|60708.25
19:30:43|60708.25
19:30:44|60708.25
19:30:45|60708.25
19:30:46|60708.25
19:30:47|60708.25
19:30:48|60723.92
19:30:49|60723.92
19:30:50|60723.92
19:30:51|60721.76
19:30:52|60721.76
19:30:53|60719.06
19:30:54|60719.06
19:30:55|60719.06
19:30:56|60719.06
19:30:57|60726.29
19:30:58|60726.29
19:30:59|60726.29
19:31:01|60726.29
19:31:02|60726.29
19:31:03|60726.29
19:31:04|60724.48
19:31:05|60751.62
19:31:06|60755.89
19:31:07|60750.08
19:31:08|60750.08
19:31:09|60750.08
19:31:10|60750.08
19:31:11|60753.82
19:31:12|60753.82
19:31:13|60753.82
19:31:14|60753.82
19:31:15|60753.82
19:31:16|60753.82
19:31:17|60753.82
19:31:18|60753.82
19:31:19|60753.82
19:31:20|60753.82
19:31:21|60753.82
19:31:22|60753.82
19:31:23|60753.82
19:31:24|60753.82
19:31:25|60730.63
19:31:26|60730.63
19:31:27|60730.63
19:31:28|60730.63
19:31:29|60730.63
19:31:30|60730.63
19:31:31|60730.63
19:31:32|60730.63
19:31:34|60730.63
19:31:35|60730.63
19:31:36|60736.71
19:31:37|60736.71
19:31:38|60736.71
19:31:39|60736.71
19:31:40|60736.71
19:31:41|60736.71
19:31:41|60736.71
19:31:43|60753.19
19:31:45|60753.18
19:31:45|60753.18
19:31:46|60738.31
19:31:47|60738.31
19:31:48|60738.31
19:31:49|60738.31
19:31:51|60738.31
19:31:52|60738.31
19:31:52|60738.31
19:31:54|60738.31
19:31:55|60738.31
19:31:55|60738.31
19:31:56|60738.31
19:31:58|60738.31
19:31:59|60738.31
19:31:59|60738.31
19:32:01|60738.31
19:32:01|60738.31
19:32:03|60738.31
19:32:04|60735.12
19:32:04|60717.28
19:32:05|60717.28
19:32:06|60717.28
19:32:07|60717.28
19:32:09|60717.28
19:32:09|60717.28
19:32:10|60717.28
19:32:11|60717.28
19:32:12|60717.28
19:32:13|60739.83
19:32:14|60739.83
19:32:15|60739.83
19:32:16|60736.68
19:32:17|60736.68
19:32:19|60736.68
19:32:20|60736.68
19:32:20|60736.68
19:32:22|60736.68
19:32:22|60736.68
19:32:24|60736.68
19:32:24|60736.68
19:32:25|60746.13
19:32:26|60746.13
19:32:27|60746.13
19:32:29|60746.13
19:32:29|60751.53
19:32:30|60751.53
19:32:31|60751.53
19:32:32|60751.53
19:32:34|60746.18
19:32:36|60746.18
19:32:37|60741.48
19:32:38|60732.76
19:32:39|60732.76
19:32:41|60732.76
19:32:41|60718.51
19:32:42|60718.51
19:32:44|60718.51
19:32:45|60718.51
19:32:46|60718.51
19:32:47|60739.21
19:32:48|60739.21
19:32:49|60739.21
19:32:50|60739.21
19:32:51|60739.21
19:32:52|60739.21
19:32:53|60739.21
19:32:54|60739.21
19:32:55|60739.21
19:32:56|60739.21
19:32:57|60739.21
19:32:58|60739.21
19:32:59|60739.21
19:33:00|60739.21
19:33:01|60739.21
19:33:02|60739.21
19:33:03|60739.21
19:33:05|60717.26
19:33:06|60717.26
19:33:06|60717.26
19:33:07|60717.26
19:33:08|60717.26
19:33:10|60717.26
19:33:11|60725.02
19:33:11|60717.26
19:33:13|60717.26
19:33:13|60717.26
19:33:14|60717.26
19:33:15|60714.24
19:33:16|60714.24
19:33:17|60714.24
19:33:18|60715.71
19:33:19|60715.71
19:33:20|60715.71
19:33:21|60715.71
19:33:22|60715.71
19:33:23|60715.71
19:33:24|60715.71
19:33:25|60691.83
19:33:26|60695.89
19:33:27|60695.89
19:33:28|60695.89
19:33:29|60695.89
19:33:31|60695.89
19:33:31|60695.89
19:33:33|60695.89
19:33:33|60695.89
19:33:36|60695.89
19:33:37|60695.89
19:33:38|60695.89
19:33:39|60695.89
19:33:40|60695.89
19:33:41|60695.89
19:33:42|60695.89
19:33:43|60695.89
19:33:43|60695.89
19:33:45|60695.89
19:33:46|60720.61
19:33:47|60720.61
19:33:48|60720.61
19:33:49|60720.61
19:33:50|60720.61
19:33:51|60720.61
19:33:52|60720.61
19:33:52|60720.61
19:33:54|60720.61
19:33:55|60720.61
19:33:56|60720.61
19:33:57|60720.61
19:33:57|60720.61
19:33:59|60720.61
19:34:00|60713.89
19:34:01|60708.62
19:34:02|60708.62
19:34:03|60708.62
19:34:04|60708.62
19:34:05|60708.62
19:34:05|60708.62
19:34:07|60696.47
19:34:08|60696.47
19:34:09|60696.47
19:34:10|60696.47
19:34:11|60696.47
19:34:12|60695.89
19:34:13|60682.55
19:34:13|60682.55
19:34:15|60682.55
19:34:16|60683.26
19:34:17|60683.26
19:34:18|60683.26
19:34:18|60683.26
19:34:20|60688.17
19:34:21|60688.17
19:34:22|60688.17
19:34:23|60688.17
19:34:23|60688.17
19:34:25|60688.17
19:34:25|60688.17
19:34:27|60688.17
19:34:28|60689.94
19:34:28|60689.94
19:34:30|60689.94
19:34:31|60689.94
19:34:32|60689.94
19:34:32|60689.94
19:34:34|60689.94
19:34:35|60689.94
19:34:37|60689.94
19:34:38|60694.41
19:34:38|60694.41
19:34:40|60694.41
19:34:40|60694.41
19:34:42|60694.41
19:34:42|60694.41
19:34:44|60703.03
19:34:45|60696.96
19:34:45|60696.97
19:34:47|60696.97
19:34:48|60696.97
19:34:49|60696.97
19:34:50|60696.97
19:34:51|60696.97
19:34:52|60696.97
19:34:53|60696.97
19:34:54|60696.97
19:34:55|60696.97
19:34:56|60696.97
19:34:57|60696.97
19:34:58|60696.97
19:34:59|60696.97
19:35:00|60696.97
19:35:01|60696.97
19:35:02|60696.97
19:35:03|60706.32
19:35:04|60706.32
19:35:05|60710.63
19:35:06|60710.63
19:35:06|60710.63
19:35:07|60715.26
19:35:09|60715.26
19:35:09|60715.26
19:35:11|60715.26
19:35:11|60715.26
19:35:13|60715.26
19:35:14|60715.26
19:35:15|60715.26
19:35:16|60741.33
19:35:16|60741.33
19:35:17|60741.33
19:35:18|60741.33
19:35:20|60741.33
19:35:21|60741.33
19:35:22|60741.33
19:35:23|60743.75
19:35:24|60743.75
19:35:25|60743.75
19:35:26|60751.06
19:35:27|60752.19
19:35:28|60752.19
19:35:29|60752.19
19:35:30|60752.19
19:35:31|60758.37
19:35:32|60758.37
19:35:33|60758.37
19:35:34|60743.16
19:35:34|60743.16
19:35:35|60724.98
19:35:38|60724.98
19:35:39|60724.98
19:35:41|60724.98
19:35:42|60724.98
19:35:43|60697.19
19:35:44|60697.19
19:35:45|60697.19
19:35:46|60697.19
19:35:48|60697.19
19:35:49|60697.19
19:35:49|60697.19
19:35:50|60697.19
19:35:51|60697.19
19:35:52|60697.19
19:35:53|60697.19
19:35:54|60697.19
19:35:56|60697.19
19:35:57|60697.19
19:35:58|60697.19
19:35:59|60715.01
19:36:00|60715.01
19:36:01|60715.01
19:36:02|60716.12
19:36:03|60714.65
19:36:04|60714.65
19:36:05|60714.65
19:36:06|60714.65
19:36:07|60714.65
19:36:08|60714.65
19:36:09|60700.43
19:36:10|60700.43
19:36:11|60700.43
19:36:12|60700.43
19:36:13|60700.43
19:36:14|60700.43
19:36:15|60700.43
19:36:16|60700.43
19:36:17|60700.43
19:36:18|60700.43
19:36:19|60696.96
19:36:20|60696.96
19:36:21|60696.96
19:36:22|60696.96
19:36:23|60696.96
19:36:24|60699.38
19:36:25|60699.38
19:36:26|60699.38
19:36:27|60699.38
19:36:28|60699.38
19:36:29|60700.01
19:36:30|60700.
19:36:31|60700.
19:36:32|60700.
19:36:33|60700.
19:36:34|60700.
19:36:35|60700.
19:36:36|60700.
19:36:37|60696.97
19:36:39|60696.97
19:36:40|60696.97
19:36:40|60696.97
19:36:42|60696.97
19:36:44|60696.97
19:36:45|60696.97
19:36:46|60700.19
19:36:47|60715.89
19:36:49|60715.89
19:36:49|60715.89
19:36:50|60715.89
19:36:52|60715.89
19:36:53|60715.89
19:36:53|60719.87
19:36:55|60717.86
19:36:55|60717.86
19:36:56|60717.86
19:36:58|60721.52
19:36:58|60721.52
19:37:00|60721.52
19:37:01|60721.52
19:37:01|60721.52
19:37:02|60721.52
19:37:03|60712.25
19:37:04|60712.25
19:37:06|60727.82
19:37:07|60727.82
19:37:07|60727.82
19:37:08|60727.82
19:37:09|60727.82
19:37:10|60727.82
19:37:11|60727.82
19:37:12|60727.82
19:37:13|60734.78
19:37:15|60734.78
19:37:15|60734.78
19:37:16|60734.78
19:37:17|60734.78
19:37:18|60734.78
19:37:19|60734.78
19:37:21|60734.78
19:37:21|60748.27
19:37:23|60748.27
19:37:23|60748.27
19:37:24|60748.27
19:37:25|60748.27
19:37:26|60748.27
19:37:28|60749.08
19:37:28|60729.86
19:37:29|60729.86
19:37:30|60729.86
19:37:31|60729.86
19:37:32|60729.86
19:37:33|60729.59
19:37:34|60729.59
19:37:36|60729.59
19:37:36|60729.59
19:37:37|60729.59
19:37:39|60725.05
19:37:41|60725.05
19:37:42|60725.05
19:37:43|60725.05
19:37:44|60725.05
19:37:45|60725.05
19:37:46|60725.05
19:37:47|60725.05
19:37:48|60725.05
19:37:50|60725.05
19:37:50|60725.05
19:37:51|60725.05
19:37:52|60725.05
19:37:53|60725.05
19:37:54|60725.05
19:37:55|60725.05
19:37:56|60725.05
19:37:57|60725.05
19:37:58|60725.05
19:37:59|60725.05
19:38:00|60725.05
19:38:01|60725.05
19:38:02|60725.05
19:38:03|60725.05
19:38:04|60725.05
19:38:05|60747.96
19:38:06|60747.96
19:38:07|60747.96
19:38:08|60747.96
19:38:09|60747.96
19:38:10|60747.96
19:38:11|60747.96
19:38:12|60747.96
19:38:13|60747.96
19:38:14|60737.12
19:38:15|60737.12
19:38:16|60737.12
19:38:17|60737.12
19:38:18|60737.12
19:38:19|60737.12
19:38:20|60742.03
19:38:21|60742.03
19:38:22|60742.03
19:38:23|60742.03
19:38:24|60742.03
19:38:25|60712.26
19:38:26|60712.26
19:38:27|60712.26
19:38:28|60712.26
19:38:29|60712.26
19:38:30|60738.54
19:38:31|60738.54
19:38:32|60712.88
19:38:33|60712.88
19:38:34|60712.88
19:38:36|60712.88
19:38:36|60700.
19:38:37|60700.
19:38:38|60700.
19:38:40|60700.
19:38:41|60700.
19:38:42|60700.
19:38:43|60700.
19:38:44|60701.47
19:38:46|60700.
19:38:47|60700.
19:38:48|60700.
19:38:50|60700.
19:38:50|60700.
19:38:52|60700.
19:38:53|60700.
19:38:54|60700.
19:38:55|60700.
19:38:56|60700.
19:38:56|60700.
19:38:58|60719.72
19:38:59|60724.02
19:39:00|60724.02
19:39:02|60724.02
19:39:02|60724.02
19:39:03|60724.02
19:39:04|60709.12
19:39:05|60709.12
19:39:06|60709.12
19:39:07|60709.12
19:39:09|60709.12
19:39:10|60709.12
19:39:11|60709.12
19:39:12|60709.12
19:39:13|60709.12
19:39:14|60709.12
19:39:15|60709.12
19:39:17|60709.12
19:39:17|60709.12
19:39:18|60709.12
19:39:19|60709.12
19:39:20|60709.12
19:39:21|60709.12
19:39:22|60709.12
19:39:23|60709.12
19:39:24|60709.12
19:39:25|60709.12
19:39:26|60709.12
19:39:27|60709.12
19:39:28|60709.12
19:39:29|60709.12
19:39:30|60709.12
19:39:31|60709.12
19:39:32|60709.12
19:39:33|60696.96
19:39:34|60696.97
19:39:35|60697.36
19:39:36|60697.36
19:39:37|60697.36
19:39:38|60697.36
19:39:39|60697.36
19:39:41|60697.36
19:39:42|60697.36
19:39:44|60697.36
19:39:45|60697.36
19:39:46|60697.36
19:39:46|60697.36
19:39:48|60697.36
19:39:49|60678.59
19:39:49|60678.59
19:39:51|60678.59
19:39:51|60678.59
19:39:52|60678.59
19:39:53|60678.59
19:39:55|60678.59
19:39:56|60678.59
19:39:57|60678.59
19:39:58|60678.59
19:39:59|60681.46
19:40:01|60681.46
19:40:01|60691.32
19:40:02|60691.32
19:40:03|60694.55
19:40:05|60694.55
19:40:06|60694.55
19:40:07|60694.55
19:40:08|60694.55
19:40:09|60666.07
19:40:10|60666.07
19:40:11|60666.07
19:40:12|60666.07
19:40:13|60666.07
19:40:14|60666.07
19:40:15|60666.07
19:40:16|60666.07
19:40:17|60666.07
19:40:18|60666.07
19:40:19|60666.07
19:40:20|60666.07
19:40:21|60666.07
19:40:22|60666.07
19:40:23|60666.07
19:40:24|60666.07
19:40:25|60666.07
19:40:26|60666.07
19:40:27|60666.07
19:40:28|60666.07
19:40:29|60666.07
19:40:30|60666.07
19:40:31|60664.63
19:40:32|60664.63
19:40:33|60664.63
19:40:34|60664.63
19:40:35|60664.63
19:40:36|60664.63
19:40:37|60664.63
19:40:38|60664.63
19:40:39|60664.63
19:40:40|60664.63
19:40:41|60663.
19:40:43|60663.
19:40:43|60663.
19:40:45|60656.41
19:40:46|60656.41
19:40:48|60656.41
19:40:48|60656.41
19:40:49|60656.41
19:40:51|60656.41
19:40:52|60656.41
19:40:53|60656.41
19:40:54|60656.41
19:40:55|60656.41
19:40:55|60656.41
19:40:57|60656.41
19:40:57|60656.41
19:40:59|60656.41
19:41:00|60656.41
19:41:01|60656.41
19:41:02|60656.41
19:41:03|60656.41
19:41:04|60656.41
19:41:05|60656.41
19:41:06|60656.41
19:41:07|60656.41
19:41:07|60656.41
19:41:09|60656.41
19:41:10|60656.41
19:41:11|60656.41
19:41:12|60656.41
19:41:13|60656.41
19:41:14|60656.41
19:41:15|60656.41
19:41:16|60656.41
19:41:17|60656.41
19:41:17|60656.41
19:41:19|60656.41
19:41:19|60622.65
19:41:20|60622.65
19:41:22|60615.22
19:41:23|60615.22
19:41:24|60624.05
19:41:25|60624.05
19:41:26|60624.05
19:41:27|60624.05
19:41:28|60624.05
19:41:29|60624.05
19:41:30|60610.
19:41:31|60622.7
19:41:32|60671.72
19:41:33|60683.75
19:41:33|60654.6
19:41:34|60654.6
19:41:36|60654.6
19:41:37|60638.7
19:41:38|60638.7
19:41:38|60638.7
19:41:40|60638.7
19:41:40|60638.7
19:41:41|60638.7
19:41:44|60638.7
19:41:45|60638.7
19:41:46|60638.7
19:41:47|60614.52
19:41:48|60614.52
19:41:49|60614.52
19:41:50|60614.52
19:41:51|60622.2
19:41:52|60622.2
19:41:53|60622.2
19:41:54|60622.2
19:41:55|60622.2
19:41:56|60622.2
19:41:57|60622.2
19:41:58|60622.2
19:41:59|60624.72
19:42:00|60624.72
19:42:01|60624.72
19:42:02|60624.72
19:42:03|60620.13
19:42:04|60620.13
19:42:05|60620.13
19:42:06|60612.17
19:42:07|60619.47
19:42:08|60615.
19:42:10|60615.
19:42:10|60615.
19:42:11|60615.
19:42:12|60615.
19:42:13|60615.
19:42:14|60615.
19:42:16|60615.
19:42:16|60615.
19:42:17|60615.
19:42:18|60615.
19:42:19|60615.
19:42:20|60615.
19:42:22|60615.
19:42:22|60615.
19:42:23|60615.
19:42:25|60619.53
19:42:25|60619.53
19:42:26|60619.53
19:42:27|60619.53
19:42:28|60620.79
19:42:29|60620.79
19:42:30|60620.79
19:42:31|60620.79
19:42:32|60611.33
19:42:33|60611.33
19:42:34|60611.33
19:42:35|60619.
19:42:36|60619.
19:42:38|60619.
19:42:38|60619.
19:42:39|60619.
19:42:40|60619.21
19:42:41|60626.75
19:42:42|60629.19
19:42:44|60634.88
19:42:46|60634.88
19:42:46|60634.88
19:42:47|60634.88
19:42:49|60634.88
19:42:50|60634.88
19:42:51|60634.88
19:42:52|60634.88
19:42:53|60628.12
19:42:54|60628.12
19:42:55|60628.12
19:42:56|60628.12
19:42:57|60628.12
19:42:58|60629.87
19:42:59|60629.87
19:43:00|60629.87
19:43:01|60629.87
19:43:02|60629.87
19:43:03|60629.87
19:43:04|60616.97
19:43:06|60600.47
19:43:07|60600.47
19:43:07|60585.5
19:43:08|60585.5
19:43:09|60585.5
19:43:11|60585.5
19:43:12|60585.5
19:43:13|60585.5
19:43:14|60585.5
19:43:15|60585.5
19:43:16|60585.5
19:43:17|60585.5
19:43:18|60587.49
19:43:19|60587.49
19:43:20|60587.49
19:43:21|60587.5
19:43:22|60587.5
19:43:23|60587.5
19:43:24|60587.5
19:43:25|60587.5
19:43:26|60587.78
19:43:27|60587.78
19:43:28|60587.78
19:43:29|60587.78
19:43:30|60587.78
19:43:31|60587.78
19:43:32|60587.78
19:43:33|60587.63
19:43:34|60587.63
19:43:35|60587.63
19:43:36|60587.63
19:43:37|60587.63
19:43:38|60583.24
19:43:39|60583.24
19:43:40|60577.98
19:43:41|60572.35
19:43:42|60572.35
19:43:43|60572.35
19:43:44|60550.02
19:43:46|60550.02
19:43:47|60550.02
19:43:48|60550.02
19:43:50|60550.02
19:43:50|60550.02
19:43:52|60553.34
19:43:53|60553.34
19:43:54|60553.34
19:43:55|60553.34
19:43:55|60552.23
19:43:57|60552.23
19:43:58|60552.23
19:43:59|60552.23
19:43:59|60552.23
19:44:00|60552.23
19:44:01|60552.23
19:44:03|60552.23
19:44:03|60575.19
19:44:04|60575.19
19:44:05|60575.19
19:44:07|60575.19
19:44:07|60575.19
19:44:08|60575.19
19:44:10|60584.21
19:44:11|60584.21
19:44:12|60584.21
19:44:13|60584.21
19:44:14|60584.21
19:44:15|60570.92
19:44:15|60570.92
19:44:16|60587.78
19:44:17|60587.78
19:44:19|60589.6
19:44:21|60589.6
19:44:21|60589.6
19:44:22|60595.84
19:44:23|60595.84
19:44:24|60595.84
19:44:25|60595.84
19:44:27|60595.84
19:44:27|60595.84
19:44:29|60595.84
19:44:29|60595.4
19:44:30|60595.4
19:44:31|60595.4
19:44:32|60595.4
19:44:34|60601.67
19:44:34|60601.67
19:44:35|60592.37
19:44:36|60592.37
19:44:37|60561.42
19:44:38|60561.42
19:44:40|60561.42
19:44:41|60561.42
19:44:41|60561.42
19:44:42|60561.42
19:44:43|60561.42
19:44:45|60561.42
19:44:46|60561.42
19:44:47|60561.42
19:44:49|60561.42
19:44:49|60561.42
19:44:50|60559.8
19:44:52|60559.8
19:44:52|60550.02
19:44:53|60550.02
19:44:54|60550.02
19:44:55|60550.02
19:44:56|60550.02
19:44:58|60538.48
19:44:59|60538.48
19:45:00|60538.48
19:45:01|60536.53
19:45:01|60536.53
19:45:03|60536.53
19:45:04|60536.53
19:45:04|60536.53
19:45:06|60536.53
19:45:06|60547.72
19:45:07|60547.72
19:45:08|60548.02
19:45:09|60551.14
19:45:10|60551.14
19:45:11|60551.14
19:45:12|60551.14
19:45:13|60567.26
19:45:14|60567.26
19:45:15|60562.
19:45:16|60562.5
19:45:17|60562.5
19:45:19|60562.74
19:45:20|60548.64
19:45:20|60548.64
19:45:21|60548.64
19:45:23|60548.64
19:45:23|60548.64
19:45:24|60548.64
19:45:25|60548.64
19:45:26|60548.64
19:45:27|60548.64
19:45:28|60566.93
19:45:29|60565.43
19:45:30|60565.43
19:45:32|60565.43
19:45:32|60565.43
19:45:33|60565.43
19:45:34|60565.43
19:45:35|60589.29
19:45:37|60589.29
19:45:38|60589.29
19:45:38|60589.29
19:45:39|60589.29
19:45:41|60589.29
19:45:41|60589.29
19:45:42|60589.29
19:45:43|60589.29
19:45:44|60589.29
19:45:46|60585.08
19:45:47|60585.08
19:45:49|60585.08
19:45:50|60585.08
19:45:51|60585.08
19:45:52|60585.08
19:45:53|60585.08
19:45:54|60585.08
19:45:55|60585.08
19:45:56|60585.08
19:45:57|60585.08
19:45:58|60585.08
19:45:59|60585.08
19:46:00|60585.08
19:46:01|60585.08
19:46:02|60585.08
19:46:02|60585.08
19:46:03|60585.08
19:46:04|60594.79
19:46:06|60585.7
19:46:07|60585.61
19:46:08|60585.61
19:46:09|60585.61
19:46:10|60585.61
19:46:11|60585.61
19:46:12|60585.61
19:46:12|60585.61
19:46:14|60586.64
19:46:14|60586.64
19:46:16|60586.64
19:46:17|60597.18
19:46:18|60597.18
19:46:19|60597.18
19:46:19|60597.18
19:46:21|60597.18
19:46:22|60597.18
19:46:22|60597.18
19:46:24|60597.18
19:46:25|60597.18
19:46:26|60596.82
19:46:27|60596.82
19:46:28|60596.82
19:46:29|60596.82
19:46:30|60596.82
19:46:31|60596.82
19:46:31|60596.82
19:46:32|60595.5
19:46:34|60595.5
19:46:35|60595.5
19:46:36|60595.5
19:46:37|60595.5
19:46:38|60595.5
19:46:39|60595.5
19:46:39|60595.5
19:46:41|60593.71
19:46:42|60605.74
19:46:43|60605.74
19:46:43|60605.74
19:46:45|60605.74
19:46:46|60605.74
19:46:48|60629.48
19:46:48|60620.8
19:46:49|60620.8
19:46:50|60620.8
19:46:51|60620.8
19:46:53|60620.8
19:46:53|60620.8
19:46:55|60620.8
19:46:56|60620.8
19:46:57|60620.8
19:46:58|60620.8
19:46:59|60620.8
19:46:59|60620.8
19:47:00|60620.8
19:47:01|60644.96
19:47:02|60644.96
19:47:03|60648.96
19:47:04|60648.96
19:47:05|60648.96
19:47:07|60648.96
19:47:07|60648.94
19:47:09|60648.94
19:47:10|60648.94
19:47:10|60648.94
19:47:12|60648.94
19:47:12|60648.94
19:47:14|60648.94
19:47:14|60648.94
19:47:15|60648.94
19:47:16|60648.94
19:47:17|60651.45
19:47:18|60651.45
19:47:19|60651.45
19:47:20|60651.45
19:47:21|60651.45
19:47:22|60651.45
19:47:23|60686.27
19:47:24|60686.27
19:47:25|60686.27
19:47:26|60672.6
19:47:27|60672.6
19:47:28|60672.6
19:47:29|60672.6
19:47:30|60678.71
19:47:31|60678.71
19:47:32|60679.38
19:47:33|60679.38
19:47:35|60679.38
19:47:35|60679.38
19:47:36|60683.8
19:47:37|60683.8
19:47:38|60707.5
19:47:39|60715.65
19:47:40|60741.26
19:47:41|60741.26
19:47:42|60741.26
19:47:43|60741.26
19:47:44|60741.26
19:47:46|60741.26
19:47:47|60741.26
19:47:49|60741.26
19:47:50|60741.26
19:47:52|60741.26
19:47:53|60741.26
19:47:53|60741.26
19:47:55|60741.26
19:47:56|60741.26
19:47:58|60741.26
19:47:58|60741.26
19:47:59|60728.01
19:48:00|60728.01
19:48:01|60728.01
19:48:02|60728.01
19:48:03|60740.72
19:48:04|60740.72
19:48:06|60740.72
19:48:07|60740.72
19:48:08|60740.72
19:48:09|60749.06
19:48:10|60749.06
19:48:11|60749.06
19:48:12|60749.06
19:48:13|60749.06
19:48:14|60754.3
19:48:15|60754.3
19:48:16|60725.68
19:48:17|60725.68
19:48:18|60725.68
19:48:19|60725.68
19:48:20|60725.68
19:48:21|60725.68
19:48:22|60725.68
19:48:23|60725.68
19:48:24|60725.68
19:48:25|60747.27
19:48:26|60747.27
19:48:27|60747.27
19:48:28|60747.27
19:48:29|60747.27
19:48:30|60747.27
19:48:31|60747.27
19:48:32|60746.89
19:48:33|60746.89
19:48:34|60746.89
19:48:35|60746.89
19:48:36|60746.89
19:48:37|60746.89
19:48:38|60750.04
19:48:39|60750.04
19:48:40|60757.37
19:48:41|60757.37
19:48:42|60757.37
19:48:43|60757.37
19:48:44|60757.37
19:48:45|60757.37
19:48:46|60757.37
19:48:47|60757.37
19:48:49|60757.37
19:48:51|60757.37
19:48:51|60757.37
19:48:52|60757.37
19:48:53|60745.59
19:48:54|60745.59
19:48:55|60745.59
19:48:56|60745.59
19:48:57|60745.59
19:48:58|60745.59
19:48:59|60745.59
19:49:00|60745.59
19:49:01|60745.59
19:49:02|60745.59
19:49:04|60745.59
19:49:05|60745.59
19:49:06|60757.61
19:49:07|60757.61
19:49:07|60757.61
19:49:09|60748.54
19:49:10|60748.54
19:49:10|60748.54
19:49:12|60748.54
19:49:14|60748.54
19:49:14|60748.54
19:49:15|60748.54
19:49:16|60748.54
19:49:18|60748.54
19:49:18|60748.54
19:49:19|60759.11
19:49:20|60759.11
19:49:21|60759.11
19:49:22|60759.11
19:49:23|60759.11
19:49:24|60759.11
19:49:25|60759.11
19:49:26|60759.11
19:49:27|60759.11
19:49:28|60759.11
19:49:29|60759.11
19:49:30|60759.11
19:49:31|60759.11
19:49:32|60759.11
19:49:33|60729.38
19:49:34|60729.38
19:49:35|60729.38
19:49:36|60729.38
19:49:37|60729.38
19:49:38|60729.38
19:49:39|60729.38
19:49:40|60729.38
19:49:41|60729.38
19:49:42|60729.38
19:49:43|60717.66
19:49:44|60717.66
19:49:45|60717.66
19:49:46|60717.66
19:49:47|60717.66
19:49:49|60717.66
19:49:50|60717.66
19:49:52|60717.66
19:49:52|60717.66
19:49:53|60717.66
19:49:54|60717.66
19:49:55|60717.66
19:49:57|60717.66
19:49:57|60717.66
19:49:58|60717.66
19:50:00|60717.66
19:50:00|60692.63
19:50:02|60692.63
19:50:03|60692.63
19:50:04|60692.63
19:50:05|60668.69
19:50:06|60668.69
19:50:07|60668.69
19:50:08|60665.17
19:50:09|60665.17
19:50:10|60664.77
19:50:11|60664.77
19:50:12|60664.77
19:50:13|60673.68
19:50:14|60675.63
19:50:15|60675.63
19:50:16|60675.63
19:50:17|60675.63
19:50:18|60675.63
19:50:19|60675.63
19:50:20|60675.63
19:50:30|60758.
19:50:30|60758.
19:50:31|60759.11
19:50:32|60759.11
19:50:33|60759.11
19:50:35|60759.11
19:50:36|60759.11
19:50:37|60759.11
19:50:38|60766.12
19:50:39|60766.12
19:50:40|60766.12
19:50:41|60766.12
19:50:42|60766.12
19:50:43|60764.34
19:50:44|60759.11
19:50:45|60759.11
19:50:46|60759.11
19:50:47|60759.11
19:50:48|60759.11
19:50:50|60759.11
19:50:52|60759.11
19:50:53|60754.79
19:50:54|60754.79
19:50:55|60754.79
19:50:56|60758.4
19:50:58|60760.08
19:50:59|60760.08
19:50:59|60760.08
19:51:00|60760.08
19:51:01|60760.08
19:51:02|60760.08
19:51:03|60760.08
19:51:04|60760.08
19:51:05|60777.95
19:51:06|60783.27
19:51:07|60783.27
19:51:08|60783.27
19:51:09|60783.27
19:51:11|60794.72
19:51:11|60794.72
19:51:12|60794.72
19:51:13|60794.72
19:51:14|60794.72
19:51:15|60794.72
19:51:16|60794.72
19:51:17|60794.72
19:51:18|60794.72
19:51:19|60805.56
19:51:20|60811.83
19:51:21|60812.34
19:51:22|60812.34
19:51:23|60812.34
19:51:24|60798.98
19:51:25|60798.98
19:51:26|60798.98
19:51:27|60798.98
19:51:28|60808.31
19:51:29|60798.95
19:51:30|60798.95
19:51:31|60798.95
19:51:32|60798.95
19:51:33|60798.95
19:51:34|60798.95
19:51:35|60798.95
19:51:37|60798.95
19:51:37|60798.95
19:51:38|60798.95
19:51:39|60804.05
19:51:40|60804.05
19:51:42|60804.05
19:51:42|60804.05
19:51:43|60804.05
19:51:44|60804.05
19:51:45|60804.05
19:51:46|60804.05
19:51:47|60804.05
19:51:48|60804.05
19:51:49|60781.73
19:51:51|60781.73
19:51:52|60781.73
19:51:53|60781.73
19:51:54|60781.73
19:51:55|60778.53
19:51:56|60778.53
19:51:57|60778.53
19:51:59|60778.53
19:52:00|60780.76
19:52:01|60780.76
19:52:01|60780.76
19:52:02|60780.76
19:52:03|60780.76
19:52:05|60780.76
19:52:06|60780.76
19:52:07|60780.76
19:52:08|60780.76
19:52:08|60780.76
19:52:10|60780.76
19:52:10|60780.76
19:52:11|60780.76
19:52:12|60780.76
19:52:14|60780.76
19:52:14|60780.76
19:52:16|60780.76
19:52:17|60780.76
19:52:18|60801.89
19:52:19|60801.89
19:52:19|60801.89
19:52:20|60812.44
19:52:21|60812.44
19:52:22|60812.44
19:52:24|60812.44
19:52:25|60812.44
19:52:26|60812.44
19:52:27|60812.44
19:52:28|60812.44
19:52:28|60812.44
19:52:30|60818.01
19:52:31|60818.01
19:52:32|60826.42
19:52:32|60862.63
19:52:33|60859.6
19:52:35|60859.3
19:52:36|60831.52
19:52:37|60831.52
19:52:38|60833.55
19:52:39|60833.55
19:52:40|60833.55
19:52:41|60833.55
19:52:42|60833.55
19:52:42|60833.55
19:52:44|60833.55
19:52:45|60833.55
19:52:45|60833.55
19:52:46|60833.55
19:52:48|60833.55
19:52:48|60833.55
19:52:50|60835.43
19:52:52|60835.43
19:52:53|60835.43
19:52:54|60835.43
19:52:55|60835.43
19:52:56|60835.43
19:52:57|60835.43
19:52:58|60852.4
19:53:00|60852.4
19:53:00|60852.4
19:53:01|60852.4
19:53:03|60864.36
19:53:04|60864.36
19:53:05|60864.36
19:53:05|60864.36
19:53:07|60864.36
19:53:08|60864.36
19:53:09|60864.36
19:53:09|60864.36
19:53:11|60864.36
19:53:12|60832.37
19:53:12|60832.37
19:53:13|60832.37
19:53:14|60832.37
19:53:16|60832.37
19:53:17|60832.37
19:53:17|60832.37
19:53:19|60832.37
19:53:20|60829.69
19:53:20|60829.69
19:53:21|60829.69
19:53:22|60829.69
19:53:23|60829.69
19:53:25|60811.04
19:53:25|60811.04
19:53:26|60811.04
19:53:27|60811.04
19:53:28|60811.04
19:53:29|60811.04
19:53:31|60811.04
19:53:31|60811.04
19:53:32|60811.04
19:53:33|60811.04
19:53:34|60811.04
19:53:35|60811.04
19:53:36|60811.04
19:53:37|60811.04
19:53:38|60811.04
19:53:40|60883.7
19:53:40|60860.72
19:53:41|60860.72
19:53:43|60860.72
19:53:43|60860.72
19:53:45|60848.63
19:53:45|60848.63
19:53:46|60848.63
19:53:47|60848.63
19:53:48|60849.4
19:53:49|60849.4
19:53:50|60849.4
19:53:52|60849.4
19:53:54|60851.21
19:53:55|60851.21
19:53:55|60851.21
19:53:57|60851.21
19:53:58|60851.21
19:53:59|60851.21
19:54:00|60861.3
19:54:01|60861.3
19:54:02|60861.3
19:54:03|60861.3
19:54:03|60861.3
19:54:05|60861.3
19:54:06|60861.3
19:54:06|60856.23
19:54:08|60848.08
19:54:09|60848.08
19:54:10|60848.08
19:54:11|60848.08
19:54:12|60848.08
19:54:13|60848.08
19:54:13|60848.08
19:54:15|60848.08
19:54:16|60848.08
19:54:17|60848.08
19:54:17|60848.08
19:54:18|60851.16
19:54:20|60851.16
19:54:20|60851.16
19:54:22|60851.16
19:54:22|60851.16
19:54:24|60851.16
19:54:25|60851.16
19:54:25|60851.16
19:54:27|60851.16
19:54:28|60851.16
19:54:29|60851.16
19:54:30|60851.16
19:54:30|60851.16
19:54:32|60860.57
19:54:33|60860.57
19:54:33|60860.57
19:54:35|60860.57
19:54:35|60848.57
19:54:36|60848.57
19:54:38|60848.57
19:54:39|60835.43
19:54:40|60845.14
19:54:41|60824.72
19:54:41|60824.72
19:54:42|60824.72
19:54:44|60824.72
19:54:45|60824.72
19:54:46|60824.72
19:54:47|60824.72
19:54:48|60824.72
19:54:49|60824.72
19:54:49|60824.72
19:54:51|60824.72
19:54:52|60824.72
19:54:54|60824.72
19:54:55|60824.72
19:54:56|60824.72
19:54:58|60824.72
19:54:59|60824.72
19:54:59|60824.72
19:55:01|60854.14
19:55:02|60854.14
19:55:02|60854.14
19:55:03|60854.14
19:55:04|60854.14
19:55:05|60858.57
19:55:07|60858.57
19:55:08|60858.57
19:55:09|60858.57
19:55:10|60858.57
19:55:11|60858.57
19:55:12|60858.57
19:55:13|60858.57
19:55:14|60858.57
19:55:15|60858.57
19:55:16|60837.79
19:55:17|60837.79
19:55:19|60837.79
19:55:19|60837.79
19:55:20|60844.66
19:55:21|60844.66
19:55:22|60844.66
19:55:23|60844.66
19:55:25|60844.66
19:55:26|60844.66
19:55:26|60844.66
19:55:27|60844.66
19:55:28|60844.66
19:55:29|60844.66
19:55:30|60844.66
19:55:31|60844.66
19:55:32|60844.66
19:55:33|60844.66
19:55:34|60844.66
19:55:35|60861.85
19:55:37|60861.85
19:55:37|60861.85
19:55:38|60861.85
19:55:39|60861.85
19:55:40|60861.85
19:55:41|60861.85
19:55:42|60861.85
19:55:43|60861.85
19:55:44|60861.85
19:55:45|60861.85
19:55:46|60861.85
19:55:47|60861.46
19:55:48|60861.46
19:55:49|60861.46
19:55:50|60861.46
19:55:51|60861.46
19:55:52|60861.46
19:55:54|60861.46
19:55:55|60861.46
19:55:56|60861.46
19:55:57|60874.61
19:55:58|60874.61
19:55:59|60883.7
19:56:00|60883.7
19:56:01|60883.7
19:56:03|60883.7
19:56:03|60881.09
19:56:04|60881.09
19:56:06|60881.09
19:56:07|60881.09
19:56:08|60881.09
19:56:09|60881.09
19:56:10|60881.09
19:56:11|60881.09
19:56:12|60881.09
19:56:13|60881.09
19:56:14|60883.65
19:56:15|60883.65
19:56:16|60883.65
19:56:17|60872.1
19:56:18|60872.1
19:56:19|60872.1
19:56:20|60872.1
19:56:21|60872.1
19:56:22|60872.1
19:56:23|60872.09
19:56:24|60872.09
19:56:25|60872.09
19:56:26|60872.09
19:56:27|60872.09
19:56:28|60872.09
19:56:29|60872.09
19:56:30|60872.09
19:56:31|60872.22
19:56:32|60872.22
19:56:33|60884.31
19:56:34|60884.31
19:56:35|60884.31
19:56:36|60884.31
19:56:37|60884.31
19:56:38|60884.31
19:56:39|60884.31
19:56:40|60885.15
19:56:41|60887.06
19:56:42|60887.75
19:56:43|60884.08
19:56:44|60881.07
19:56:45|60881.07
19:56:46|60881.07
19:56:47|60881.07
19:56:48|60881.07
19:56:49|60859.18
19:56:50|60859.18
19:56:51|60859.18
19:56:52|60859.18
19:56:53|60859.18
19:56:54|60859.18
19:56:56|60859.18
19:56:56|60859.18
19:56:58|60859.18
19:57:00|60885.3
19:57:01|60896.14
19:57:02|60896.14
19:57:03|60900.12
19:57:04|60900.12
19:57:04|60907.69
19:57:05|60914.76
19:57:07|60913.11
19:57:07|60913.11
19:57:09|60911.57
19:57:10|60909.97
19:57:11|60909.97
19:57:12|60900.
19:57:13|60900.
19:57:14|60892.22
19:57:15|60892.22
19:57:16|60892.22
19:57:17|60892.22
19:57:17|60892.22
19:57:19|60892.22
19:57:19|60892.22
19:57:21|60892.22
19:57:21|60892.22
19:57:23|60892.22
19:57:24|60892.22
19:57:24|60907.62
19:57:26|60907.62
19:57:27|60907.62
19:57:28|60907.62
19:57:29|60907.62
19:57:30|60907.62
19:57:31|60907.62
19:57:31|60907.62
19:57:32|60907.78
19:57:33|60907.78
19:57:35|60907.78
19:57:36|60907.78
19:57:37|60907.78
19:57:37|60907.78
19:57:39|60907.78
19:57:40|60907.78
19:57:41|60907.78
19:57:42|60907.78
19:57:43|60907.78
19:57:44|60907.78
19:57:45|60907.78
19:57:46|60907.78
19:57:47|60907.78
19:57:48|60907.78
19:57:49|60907.78
19:57:50|60907.78
19:57:51|60907.78
19:57:52|60891.5
19:57:53|60891.5
19:57:54|60891.5
19:57:55|60908.38
19:57:57|60908.38
19:57:58|60908.38
19:58:00|60917.51
19:58:01|60917.51
19:58:02|60926.88
19:58:02|60926.88
19:58:04|60926.88
19:58:04|60904.62
19:58:06|60904.62
19:58:07|60908.75
19:58:08|60914.39
19:58:09|60914.39
19:58:10|60914.39
19:58:11|60914.39
19:58:12|60914.39
19:58:13|60914.39
19:58:14|60914.39
19:58:16|60914.39
19:58:16|60914.39
19:58:17|60914.39
19:58:18|60914.39
19:58:20|60914.39
19:58:20|60938.62
19:58:21|60938.62
19:58:22|60938.62
19:58:24|60958.14
19:58:24|60944.36
19:58:25|60944.36
19:58:26|60936.4
19:58:27|60956.73
19:58:28|60965.77
19:58:30|60958.32
19:58:30|60958.32
19:58:31|60958.32
19:58:32|60958.32
19:58:33|60958.32
19:58:34|60943.56
19:58:35|60943.56
19:58:37|60939.76
19:58:37|60939.76
19:58:38|60939.76
19:58:40|60939.76
19:58:40|60988.6
19:58:41|60988.6
19:58:42|60989.22
19:58:43|60989.22
19:58:44|60962.42
19:58:45|60962.42
19:58:46|60962.42
19:58:47|60962.42
19:58:48|60962.42
19:58:49|60958.07
19:58:50|60958.07
19:58:51|60958.07
19:58:52|60958.07
19:58:53|60958.07
19:58:54|60958.07
19:58:55|60958.07
19:58:57|60958.07
19:58:59|60958.07
19:59:00|60958.07
19:59:01|60958.07
19:59:02|60962.25
19:59:03|60962.25
19:59:04|60962.25
19:59:05|60962.25
19:59:06|60969.12
19:59:08|60969.12
19:59:08|60969.12
19:59:10|60969.12
19:59:11|60969.12
19:59:11|60969.12
19:59:12|60969.12
19:59:13|60969.12
19:59:14|60969.12
19:59:15|60969.12
19:59:16|60969.12
19:59:17|60969.12
19:59:18|60969.12
19:59:19|60969.12
19:59:20|60969.12
19:59:21|60969.12
19:59:22|60969.12
19:59:23|60985.6
19:59:24|60985.6
19:59:25|60985.6
19:59:26|61013.76
19:59:27|61013.76
19:59:28|61013.76
19:59:29|61013.76
19:59:30|61010.6
19:59:31|61010.58
19:59:32|61010.58
19:59:33|61010.58
19:59:34|61010.58
19:59:35|61010.58
19:59:36|60975.24
19:59:37|60975.24
19:59:38|60975.24
19:59:39|60975.24
19:59:40|60975.24
19:59:41|60975.24
19:59:42|60990.42
19:59:43|60995.51
19:59:44|60995.51
19:59:45|61000.77
19:59:46|61000.77
19:59:47|61000.77
19:59:48|61000.77
19:59:49|61010.64
19:59:50|61010.64
19:59:51|61010.64
19:59:52|61010.64
19:59:53|61010.64
19:59:54|61016.97
19:59:55|61021.82
19:59:56|61021.82
19:59:57|61021.82
19:59:59|61021.82
20:00:00|61021.82
20:00:01|61007.37
20:00:02|60983.8
20:00:03|60983.78
20:00:04|60983.78
20:00:05|60983.78
20:00:06|60983.78
20:00:07|60983.78
20:00:08|60983.78
20:00:08|60986.62
20:00:10|60986.62
20:00:11|60975.1
20:00:12|60943.88
20:00:13|60943.91
20:00:14|60943.91
20:00:15|60943.91
20:00:16|60943.91
20:00:17|60944.58
20:00:18|60944.58
20:00:19|60944.58
20:00:20|60944.58
20:00:21|60944.58
20:00:22|60944.58
20:00:23|60944.58
20:00:24|60944.58
20:00:25|60944.58
20:00:26|60944.58
20:00:27|60951.21
20:00:28|60944.71
20:00:29|60935.69
20:00:30|60948.69
20:00:32|60948.69
20:00:32|60948.69
20:00:33|60948.69
20:00:34|60948.69
20:00:35|60948.69
20:00:36|60948.69
20:00:37|60948.69
20:00:38|60948.69
20:00:39|60948.69
20:00:40|60948.69
20:00:41|60948.69
20:00:42|60948.69
20:00:43|60948.69
20:00:44|60928.42
20:00:45|60920.65
20:00:46|60920.65
20:00:47|60910.91
20:00:48|60910.91
20:00:49|60910.91
20:00:50|60910.91
20:00:51|60906.25
20:00:52|60906.25
20:00:53|60888.17
20:00:54|60896.09
20:00:55|60896.09
20:00:56|60896.09
20:00:57|60896.09
20:00:59|60896.09
20:01:00|60896.09
20:01:01|60896.09
20:01:03|60896.09
20:01:04|60896.09
20:01:05|60896.09
20:01:06|60862.71
20:01:07|60862.71
20:01:08|60838.41
20:01:09|60838.41
20:01:11|60859.92
20:01:12|60859.92
20:01:13|60859.92
20:01:13|60859.92
20:01:14|60859.92
20:01:15|60859.92
20:01:17|60859.92
20:01:17|60870.59
20:01:18|60870.59
20:01:19|60870.59
20:01:20|60870.59
20:01:21|60870.59
20:01:22|60865.63
20:01:23|60865.63
20:01:24|60867.04
20:01:25|60867.04
20:01:26|60867.04
20:01:27|60867.04
20:01:28|60867.04
20:01:29|60867.04
20:01:30|60867.04
20:01:31|60872.06
20:01:32|60872.06
20:01:33|60876.17
20:01:34|60880.4
20:01:35|60880.4
20:01:36|60880.4
20:01:37|60911.92
20:01:38|60913.41
20:01:39|60913.41
20:01:40|60913.41
20:01:41|60913.41
20:01:42|60913.41
20:01:43|60913.41
20:01:44|60913.41
20:01:45|60913.41
20:01:46|60913.41
20:01:47|60913.41
20:01:48|60913.41
20:01:49|60913.41
20:01:50|60913.41
20:01:51|60913.41
20:01:52|60913.41
20:01:53|60913.41
20:01:54|60913.41
20:01:55|60913.41
20:01:56|60913.41
20:01:57|60913.41
20:01:58|60913.41
20:02:00|60913.41
20:02:00|60913.41
20:02:02|60913.41
20:02:03|60913.41
20:02:04|60913.41
20:02:05|60835.51
20:02:06|60835.51
20:02:07|60835.51
20:02:08|60842.52
20:02:09|60842.52
20:02:10|60855.88
20:02:11|60855.88
20:02:12|60855.88
20:02:13|60855.88
20:02:14|60855.88
20:02:15|60855.88
20:02:16|60873.79
20:02:17|60873.79
20:02:18|60873.79
20:02:19|60873.79
20:02:20|60873.79
20:02:21|60873.79
20:02:22|60873.79
20:02:23|60873.79
20:02:24|60873.79
20:02:25|60873.79
20:02:26|60873.79
20:02:27|60873.79
20:02:28|60873.79
20:02:29|60870.31
20:02:30|60870.31
20:02:31|60870.31
20:02:32|60870.31
20:02:33|60870.31
20:02:34|60830.9
20:02:35|60802.9
20:02:36|60781.
20:02:37|60796.68
20:02:38|60796.68
20:02:39|60796.68
20:02:40|60796.68
20:02:41|60796.68
20:02:42|60796.68
20:02:43|60796.68
20:02:44|60796.68
20:02:45|60796.68
20:02:46|60796.68
20:02:48|60796.68
20:02:48|60796.68
20:02:49|60796.68
20:02:50|60808.66
20:02:51|60802.37
20:02:52|60802.37
20:02:53|60802.37
20:02:55|60802.37
20:02:56|60802.37
20:02:56|60802.37
20:02:57|60802.37
20:02:58|60802.37
20:02:59|60796.81
20:03:01|60798.12
20:03:03|60798.12
20:03:04|60798.12
20:03:05|60798.12
20:03:06|60798.12
20:03:07|60798.12
20:03:08|60798.12
20:03:09|60798.6
20:03:10|60798.6
20:03:11|60798.6
20:03:12|60798.6
20:03:13|60798.6
20:03:14|60798.6
20:03:15|60798.6
20:03:16|60798.6
20:03:17|60798.6
20:03:18|60798.6
20:03:19|60798.6
20:03:20|60798.6
20:03:21|60812.64
20:03:22|60788.17
20:03:23|60788.17
20:03:24|60788.17
20:03:25|60788.17
20:03:26|60788.17
20:03:27|60813.6
20:03:28|60825.39
20:03:29|60809.57
20:03:30|60809.57
20:03:31|60809.57
20:03:32|60839.66
20:03:33|60839.66
20:03:34|60841.08
20:03:35|60851.13
20:03:36|60850.97
20:03:37|60849.5
20:03:38|60860.94
20:03:39|60860.94
20:03:40|60876.51
20:03:41|60886.59
20:03:42|60886.59
20:03:43|60886.79
20:03:44|60866.07
20:03:45|60849.62
20:03:46|60849.62
20:03:47|60849.62
20:03:48|60849.62
20:03:49|60849.62
20:03:50|60849.62
20:03:51|60849.62
20:03:52|60849.62
20:03:53|60849.62
20:03:54|60849.62
20:03:55|60849.62
20:03:56|60849.62
20:03:57|60800.92
20:03:58|60800.92
20:03:59|60800.92
20:04:00|60800.92
20:04:01|60800.92
20:04:03|60802.62
20:04:04|60802.43
20:04:05|60802.43
20:04:08|60850.4
20:04:09|60841.42
20:04:10|60841.42
20:04:10|60841.42
20:04:11|60841.42
20:04:13|60841.42
20:04:13|60841.42
20:04:15|60841.42
20:04:16|60812.84
20:04:16|60812.84
20:04:18|60812.84
20:04:19|60812.84
20:04:19|60812.84
20:04:20|60812.84
20:04:21|60812.84
20:04:23|60812.84
20:04:23|60826.69
20:04:24|60826.69
20:04:26|60826.69
20:04:26|60826.69
20:04:28|60826.69
20:04:28|60826.69
20:04:29|60826.69
20:04:30|60869.91
20:04:31|60882.86
20:04:32|60882.86
20:04:34|60882.86
20:04:35|60882.86
20:04:36|60882.86
20:04:37|60882.86
20:04:38|60882.86
20:04:39|60882.86
20:04:40|60867.39
20:04:41|60867.39
20:04:42|60867.39
20:04:43|60867.39
20:04:44|60867.39
20:04:45|60867.39
20:04:46|60867.39
20:04:47|60886.95
20:04:48|60886.95
20:04:49|60908.64
20:04:50|60915.83
20:04:51|60926.39
20:04:52|60926.39
20:04:53|60926.01
20:04:54|60926.01
20:04:55|60926.01
20:04:56|60926.01
20:04:58|60926.01
20:04:59|60926.01
20:05:00|60940.76
20:05:00|60971.53
20:05:02|60968.49
20:05:03|60972.08
20:05:05|60972.08
20:05:05|60985.52
20:05:07|60985.53
20:05:08|60985.53
20:05:09|61019.36
20:05:10|61019.36
20:05:12|61015.05
20:05:12|61015.05
20:05:13|61010.66
20:05:14|61016.05
20:05:15|61005.26
20:05:16|61011.67
20:05:17|61011.67
20:05:18|61002.37
20:05:19|61002.37
20:05:20|61002.37
20:05:21|61020.7
20:05:23|61029.41
20:05:24|61029.96
20:05:25|61049.18
20:05:26|61049.18
20:05:27|61049.18
20:05:27|61051.21
20:05:29|61051.21
20:05:30|61051.21
20:05:30|61074.97
20:05:31|61075.87
20:05:33|61066.83
20:05:33|61066.83
20:05:35|61054.4
20:05:35|61054.4
20:05:37|61054.4
20:05:37|61071.89
20:05:39|61071.89
20:05:40|61071.89
20:05:40|61052.8
20:05:41|61049.26
20:05:43|61049.26
20:05:43|61049.26
20:05:45|61049.26
20:05:46|61049.26
20:05:46|61049.26
20:05:47|61035.29
20:05:49|61035.29
20:05:49|61035.29
20:05:51|61035.29
20:05:52|61025.14
20:05:53|61038.1
20:05:54|61073.87
20:05:55|61073.87
20:05:56|61073.87
20:05:57|61073.96
20:05:58|61073.96
20:05:59|61073.96
20:06:00|61073.96
20:06:01|61071.15
20:06:02|61071.15
20:06:04|61071.15
20:06:04|61071.15
20:06:06|61071.15
20:06:06|61071.15
20:06:08|61071.15
20:06:09|61071.15
20:06:10|61071.15
20:06:10|61078.69
20:06:12|61078.69
20:06:13|61078.69
20:06:14|61078.93
20:06:15|61078.93
20:06:16|61078.93
20:06:17|61067.38
20:06:18|61073.63
20:06:19|61073.63
20:06:20|61073.63
20:06:21|61093.48
20:06:22|61093.48
20:06:23|61093.48
20:06:25|61093.48
20:06:26|61093.48
20:06:27|61093.48
20:06:28|61093.48
20:06:29|61093.48
20:06:30|61093.48
20:06:30|61093.48
20:06:32|61093.48
20:06:33|61093.48
20:06:34|61093.48
20:06:35|61093.48
20:06:36|61093.48
20:06:36|61093.48
20:06:37|61093.48
20:06:38|61093.48
20:06:39|61093.48
20:06:40|61093.48
20:06:41|61093.48
20:06:43|61102.23
20:06:44|61102.23
20:06:44|61102.23
20:06:45|61102.23
20:06:47|61100.2
20:06:48|61100.2
20:06:49|61103.43
20:06:50|61103.43
20:06:51|61100.
20:06:52|61100.66
20:06:53|61100.66
20:06:54|61100.66
20:06:55|61118.08
20:06:56|61167.85
20:06:57|61122.36
20:06:58|61122.36
20:06:59|61122.36
20:07:00|61122.36
20:07:01|61121.6
20:07:02|61134.43
20:07:03|61134.43
20:07:04|61134.43
20:07:06|61134.43
20:07:06|61134.43
20:07:08|61134.43
20:07:09|61134.43
20:07:10|61136.67
20:07:11|61136.67
20:07:12|61136.67
20:07:13|61136.67
20:07:14|61115.96
20:07:15|61115.96
20:07:16|61115.96
20:07:17|61115.96
20:07:18|61115.96
20:07:19|61115.96
20:07:20|61115.96
20:07:21|61115.96
20:07:22|61115.96
20:07:23|61102.12
20:07:24|61102.12
20:07:25|61102.12
20:07:26|61102.12
20:07:27|61102.12
20:07:28|61102.12
20:07:29|61105.87
20:07:30|61105.87
20:07:31|61105.87
20:07:32|61105.87
20:07:33|61105.87
20:07:34|61105.87
20:07:35|61105.87
20:07:36|61105.87
20:07:37|61105.87
20:07:38|61105.87
20:07:39|61105.87
20:07:40|61105.87
20:07:41|61105.87
20:07:42|61096.93
20:07:43|61096.93
20:07:44|61096.93
20:07:45|61096.93
20:07:46|61096.93
20:07:47|61096.93
20:07:48|61096.93
20:07:49|61096.93
20:07:50|61096.93
20:07:51|61096.93
20:07:53|61096.93
20:07:53|61096.93
20:07:54|61127.96
20:07:55|61127.96
20:07:56|61127.96
20:07:57|61127.96
20:07:58|61101.8
20:08:00|61101.8
20:08:00|61101.8
20:08:01|61093.57
20:08:02|61093.57
20:08:03|61096.77
20:08:04|61101.92
20:08:06|61101.92
20:08:07|61101.92
20:08:08|61101.92
20:08:09|61101.92
20:08:10|61101.92
20:08:11|61101.92
20:08:21|61089.38
20:08:21|61089.38
20:08:23|61089.38
20:08:24|61089.38
20:08:24|61089.38
20:08:25|61089.38
20:08:27|61089.38
20:08:27|61089.38
20:08:28|61089.38
20:08:30|61089.92
20:08:30|61089.92
20:08:31|61089.92
20:08:32|61089.92
20:08:34|61089.92
20:08:35|61089.92
20:08:36|61089.92
20:08:37|61089.92
20:08:38|61089.92
20:08:39|61089.92
20:08:40|61089.92
20:08:41|61089.92
20:08:42|61089.92
20:08:43|61089.92
20:08:44|61089.92
20:08:45|61089.92
20:08:46|61089.92
20:08:47|61089.92
20:08:48|61089.92
20:08:49|61089.92
20:08:50|61117.67
20:08:51|61119.19
20:08:52|61119.19
20:08:53|61124.83
20:08:54|61107.24
20:08:55|61107.24
20:08:56|61107.24
20:08:57|61107.24
20:08:58|61107.24
20:08:59|61107.24
20:09:00|61107.24
20:09:01|61107.24
20:09:02|61107.24
20:09:03|61107.24
20:09:05|61107.24
20:09:06|61107.24
20:09:08|61098.11
20:09:09|61098.11
20:09:11|61098.11
20:09:11|61098.11
20:09:13|61098.11
20:09:14|61098.11
20:09:15|61098.11
20:09:16|61107.2
20:09:17|61107.2
20:09:18|61107.2
20:09:19|61107.2
20:09:20|61110.76
20:09:21|61110.76
20:09:22|61110.76
20:09:23|61110.76
20:09:24|61110.76
20:09:25|61126.25
20:09:26|61126.25
20:09:27|61126.25
20:09:28|61126.25
20:09:29|61126.25
20:09:30|61126.25
20:09:31|61126.25
20:09:32|61126.25
20:09:33|61122.97
20:09:34|61122.97
20:09:35|61122.97
20:09:36|61122.97
20:09:37|61122.97
20:09:38|61122.97
20:09:39|61122.97
20:09:40|61122.97
20:09:41|61111.42
20:09:42|61111.42
20:09:43|61111.42
20:09:44|61111.42
20:09:45|61111.42
20:09:46|61111.42
20:09:47|61111.42
20:09:48|61111.42
20:09:49|61111.42
20:09:50|61111.42
20:09:51|61111.42
20:09:52|61111.42
20:09:53|61111.42
20:09:54|61111.42
20:09:55|61114.66
20:09:56|61114.66
20:09:57|61116.36
20:09:58|61116.36
20:09:59|61116.36
20:10:00|61116.36
20:10:01|61116.36
20:10:02|61116.36
20:10:03|61116.36
20:10:04|61116.36
20:10:05|61124.09
20:10:06|61124.09
20:10:07|61124.09
20:10:09|61124.09
20:10:09|61124.09
20:10:10|61124.09
20:10:11|61124.09
20:10:13|61124.09
20:10:14|61124.09
20:10:14|61124.09
20:10:16|61124.09
20:10:16|61116.89
20:10:17|61116.89
20:10:19|61105.29
20:10:20|61105.29
20:10:21|61105.29
20:10:21|61105.29
20:10:23|61105.29
20:10:24|61077.2
20:10:25|61077.2
20:10:25|61077.2
20:10:26|61077.2
20:10:28|61069.77
20:10:29|61069.77
20:10:29|61069.77
20:10:31|61069.77
20:10:31|61069.77
20:10:33|61069.77
20:10:34|61069.77
20:10:35|61069.77
20:10:36|61069.77
20:10:37|61069.77
20:10:37|61069.77
20:10:39|61069.77
20:10:40|61069.77
20:10:41|61059.43
20:10:42|61059.43
20:10:44|61057.9
20:10:44|61057.9
20:10:46|61057.9
20:10:46|61074.47
20:10:47|61074.47
20:10:48|61074.47
20:10:49|61063.8
20:10:51|61135.35
20:10:52|61206.05
20:10:52|61178.83
20:10:53|61179.09
20:10:54|61165.55
20:10:56|61165.55
20:10:56|61165.55
20:10:58|61165.55
20:10:58|61160.47
20:10:59|61160.47
20:11:00|61160.47
20:11:01|61160.47
20:11:02|61160.47
20:11:03|61160.47
20:11:05|61160.47
20:11:06|61167.37
20:11:06|61167.37
20:11:08|61167.37
20:11:10|61167.37
20:11:10|61180.18
20:11:11|61166.5
20:11:12|61165.52
20:11:13|61168.59
20:11:14|61172.43
20:11:15|61172.43
20:11:17|61172.43
20:11:18|61172.43
20:11:19|61172.43
20:11:20|61172.43
20:11:20|61164.68
20:11:22|61164.68
20:11:23|61164.68
20:11:24|61164.68
20:11:25|61165.71
20:11:26|61165.71
20:11:27|61173.32
20:11:28|61173.32
20:11:28|61173.32
20:11:30|61173.32
20:11:31|61163.63
20:11:31|61163.63
20:11:33|61163.63
20:11:33|61163.63
20:11:34|61163.63
20:11:36|61163.63
20:11:36|61139.18
20:11:38|61139.18
20:11:39|61139.18
20:11:40|61139.18
20:11:41|61139.18
20:11:42|61139.18
20:11:42|61139.18
20:11:44|61139.18
20:11:45|61139.18
20:11:46|61139.18
20:11:47|61139.18
20:11:47|61139.18
20:11:49|61139.18
20:11:50|61139.18
20:11:50|61139.18
20:11:52|61139.18
20:11:52|61139.18
20:11:53|61139.18
20:11:55|61139.18
20:11:55|61139.18
20:11:57|61137.72
20:11:58|61137.72
20:11:59|61137.72
20:12:00|61137.72
20:12:01|61137.72
20:12:02|61137.72
20:12:03|61137.72
20:12:04|61137.72
20:12:05|61137.72
20:12:06|61137.72
20:12:07|61138.12
20:12:08|61138.12
20:12:10|61138.12
20:12:11|61138.12
20:12:12|61138.12
20:12:12|61138.12
20:12:14|61138.12
20:12:15|61138.12
20:12:16|61138.12
20:12:17|61138.12
20:12:18|61114.69
20:12:19|61114.69
20:12:20|61122.6
20:12:21|61121.68
20:12:22|61092.31
20:12:23|61092.31
20:12:24|61092.31
20:12:25|61092.31
20:12:26|61092.31
20:12:27|61081.49
20:12:28|61109.27
20:12:29|61109.27
20:12:30|61109.27
20:12:31|61109.27
20:12:32|61109.27
20:12:33|61109.27
20:12:34|61099.87
20:12:35|61099.87
20:12:36|61072.62
20:12:37|61072.62
20:12:38|61072.62
20:12:39|61072.62
20:12:40|61072.62
20:12:41|61072.62
20:12:42|61072.62
20:12:43|61072.62
20:12:44|61093.74
20:12:45|61093.74
20:12:47|61089.27
20:12:47|61089.27
20:12:48|61089.27
20:12:49|61089.27
20:12:51|61089.27
20:12:51|61089.27
20:12:52|61089.27
20:12:53|61089.27
20:12:54|61089.27
20:12:55|61089.27
20:12:56|61089.27
20:12:57|61089.27
20:12:58|61089.27
20:12:59|61089.27
20:13:00|61089.27
20:13:01|61089.27
20:13:02|61089.27
20:13:03|61089.27
20:13:04|61089.27
20:13:05|61083.1
20:13:06|61083.1
20:13:07|61081.14
20:13:08|61081.14
20:13:10|61081.14
20:13:11|61081.14
20:13:12|61081.14
20:13:13|61081.14
20:13:15|61081.14
20:13:15|61078.66
20:13:16|61078.66
20:13:17|61070.15
20:13:18|61070.15
20:13:19|61070.15
20:13:20|61070.15
20:13:22|61070.15
20:13:22|61070.15
20:13:23|61070.15
20:13:24|61070.15
20:13:25|61070.15
20:13:26|61070.15
20:13:27|61070.15
20:13:28|61070.15
20:13:29|61070.15
20:13:30|61070.15
20:13:31|61070.15
20:13:32|61070.15
20:13:33|61070.15
20:13:34|61044.69
20:13:35|61044.69
20:13:36|61044.69
20:13:37|61044.69
20:13:38|61044.69
20:13:40|61030.88
20:13:40|61030.88
20:13:41|61030.88
20:13:42|61030.88
20:13:43|61030.88
20:13:44|61030.88
20:13:45|61030.88
20:13:46|61012.63
20:13:48|61012.63
20:13:48|61012.63
20:13:50|61012.63
20:13:50|61011.29
20:13:51|61021.29
20:13:52|61021.29
20:13:53|61021.29
20:13:54|61021.29
20:13:55|61021.08
20:13:56|61021.08
20:13:57|61026.34
20:13:58|61026.34
20:13:59|61026.34
20:14:00|61028.28
20:14:01|61028.28
20:14:02|61028.28
20:14:03|61028.28
20:14:04|61028.28
20:14:05|61028.28
20:14:06|61028.28
20:14:07|61028.28
20:14:08|61028.28
20:14:09|61028.28
20:14:10|61028.28
20:14:12|61023.58
20:14:13|61023.58
20:14:14|61023.58
20:14:15|61023.58
20:14:16|61036.14
20:14:17|61036.14
20:14:18|61039.77
20:14:19|61039.77
20:14:20|61039.77
20:14:21|61039.77
20:14:22|61039.77
20:14:23|61039.77
20:14:24|61058.15
20:14:25|61058.15
20:14:26|61058.15
20:14:27|61058.15
20:14:28|61058.15
20:14:29|61058.15
20:14:30|61058.15
20:14:31|61058.15
20:14:32|61058.15
20:14:33|61058.15
20:14:34|61058.15
20:14:35|61058.15
20:14:36|61058.15
20:14:37|61058.15
20:14:38|61058.15
20:14:39|61050.72
20:14:40|61050.72
20:14:41|61050.72
20:14:42|61050.72
20:14:43|61050.72
20:14:44|61050.72
20:14:45|61050.72
20:14:46|61050.72
20:14:47|61050.72
20:14:48|61050.72
20:14:49|61050.72
20:14:50|61050.72
20:14:51|61050.72
20:14:52|61050.72
20:14:53|61050.72
20:14:54|61050.72
20:14:55|61050.72
20:14:56|61050.72
20:14:57|61050.72
20:14:58|61050.72
20:14:59|61060.33
20:15:00|61060.33
20:15:01|61059.44
20:15:02|61059.44
20:15:03|61059.44
20:15:04|61059.44
20:15:05|61059.44
20:15:06|61065.1
20:15:07|61065.1
20:15:08|61065.1
20:15:09|61065.1
20:15:10|61052.06
20:15:11|61052.06
20:15:13|61052.06
20:15:14|61052.06
20:15:15|61052.06
20:15:16|61052.06
20:15:17|61052.06
20:15:17|61052.06
20:15:19|61052.06
20:15:20|61052.06
20:15:21|61052.06
20:15:21|61052.06
20:15:23|61022.47
20:15:23|61022.47
20:15:24|61036.43
20:15:26|61032.03
20:15:27|61032.03
20:15:28|61055.69
20:15:29|61055.69
20:15:30|61052.46
20:15:31|61052.46
20:15:32|61069.56
20:15:33|61073.29
20:15:34|61073.29
20:15:35|61073.29
20:15:36|61073.29
20:15:37|61091.89
20:15:38|61091.89
20:15:39|61091.89
20:15:40|61091.89
20:15:41|61091.89
20:15:42|61091.89
20:15:43|61091.89
20:15:44|61088.83
20:15:45|61088.83
20:15:46|61085.6
20:15:47|61085.6
20:15:48|61085.6
20:15:49|61085.6
20:15:50|61085.6
20:15:51|61085.6
20:15:52|61085.6
20:15:53|61085.6
20:15:54|61085.6
20:15:55|61085.6
20:15:56|61085.6
20:15:57|61085.6
20:15:58|61085.6
20:15:59|61085.6
20:16:00|61085.6
20:16:01|61085.6
20:16:02|61085.6
20:16:03|61085.6
20:16:04|61085.6
20:16:05|61048.51
20:16:06|61048.51
20:16:07|61050.15
20:16:08|61050.15
20:16:09|61050.15
20:16:10|61050.15
20:16:11|61050.15
20:16:13|61050.15
20:16:14|61050.15
20:16:16|61050.15
20:16:17|61050.15
20:16:18|61050.15
20:16:19|61050.15
20:16:20|61050.15
20:16:21|61051.33
20:16:22|61051.33
20:16:23|61051.33
20:16:24|61051.33
20:16:25|61051.33
20:16:26|61051.33
20:16:27|61051.33
20:16:28|61051.33
20:16:29|61051.33
20:16:30|61051.33
20:16:31|61051.33
20:16:32|61051.33
20:16:33|61051.33
20:16:34|61045.52
20:16:35|61045.53
20:16:36|61045.53
20:16:37|61027.97
20:16:38|61027.97
20:16:39|61026.47
20:16:40|61026.47
20:16:42|61026.47
20:16:42|61045.79
20:16:43|61045.79
20:16:44|61045.79
20:16:45|61045.79
20:16:46|61045.79
20:16:47|61045.79
20:16:48|61045.79
20:16:49|61045.79
20:16:50|61045.79
20:16:51|61045.79
20:16:52|61045.79
20:16:53|61045.79
20:16:54|61045.79
20:16:55|61045.79
20:16:56|61045.79
20:16:57|61045.79
20:16:58|61045.79
20:16:59|61045.79
20:17:00|61045.79
20:17:01|61045.79
20:17:02|61044.02
20:17:04|61012.51
20:17:04|61012.51
20:17:05|61012.51
20:17:06|61012.51
20:17:07|61012.51
20:17:08|61012.51
20:17:09|61012.51
20:17:10|60997.61
20:17:11|61009.5
20:17:13|61009.5
20:17:14|61019.09
20:17:15|61019.09
20:17:16|61019.09
20:17:17|61019.09
20:17:18|61019.09
20:17:19|61019.09
20:17:20|60996.04
20:17:21|60996.04
20:17:22|60996.04
20:17:23|60996.04
20:17:24|60986.18
20:17:25|60986.18
20:17:26|60985.29
20:17:27|60985.29
20:17:27|60985.29
20:17:29|60985.29
20:17:30|60985.29
20:17:31|60985.29
20:17:31|60985.29
20:17:33|60985.29
20:17:33|60985.29
20:17:35|60985.29
20:17:36|60985.29
20:17:37|60985.29
20:17:37|60985.29
20:17:38|60985.29
20:17:40|60985.29
20:17:41|60985.29
20:17:41|60985.29
20:17:43|60985.29
20:17:44|60985.29
20:17:45|60985.29
20:17:45|60985.29
20:17:48|60985.29
20:17:48|60985.29
20:17:49|60985.29
20:17:50|60985.29
20:17:51|60985.29
20:17:52|60985.29
20:17:54|60985.
20:17:54|60980.
20:17:55|60980.
20:17:56|60980.
20:17:57|60980.
20:17:58|60980.
20:17:59|60980.
20:18:00|60980.
20:18:01|60980.
20:18:03|60980.
20:18:04|60980.
20:18:05|60980.
20:18:05|60980.
20:18:07|60980.
20:18:07|60980.
20:18:08|60980.
20:18:09|60980.
20:18:10|60980.
20:18:12|60980.
20:18:12|60950.08
20:18:15|60941.91
20:18:16|60939.73
20:18:17|60942.82
20:18:18|60942.82
20:18:19|60944.53
20:18:20|60944.53
20:18:21|60944.53
20:18:22|60942.
20:18:23|60942.
20:18:24|60942.
20:18:25|60942.13
20:18:26|60942.13
20:18:27|60942.13
20:18:28|60942.13
20:18:29|60942.13
20:18:30|60942.13
20:18:31|60942.13
20:18:32|60942.13
20:18:33|60946.87
20:18:34|60946.87
20:18:35|60946.87
20:18:36|60946.87
20:18:37|60946.87
20:18:38|60946.87
20:18:39|60946.87
20:18:40|60946.87
20:18:41|60946.87
20:18:42|60946.87
20:18:43|60946.87
20:18:44|60946.87
20:18:45|60946.87
20:18:46|60946.87
20:18:47|60964.65
20:18:48|60964.65
20:18:49|60964.65
20:18:51|60983.56
20:18:51|60978.83
20:18:52|60978.83
20:18:53|60978.83
20:18:54|60978.83
20:18:56|60977.26
20:18:57|60977.26
20:18:58|60977.26
20:18:59|60977.26
20:19:00|60977.26
20:19:01|60977.26
20:19:02|60977.26
20:19:03|60977.26
20:19:04|60977.26
20:19:05|60977.26
20:19:06|60975.56
20:19:07|60956.29
20:19:08|60956.29
20:19:09|60956.29
20:19:10|60956.29
20:19:11|60956.29
20:19:12|60956.29
20:19:13|60956.29
20:19:14|60963.88
20:19:15|60954.91
20:19:17|60953.59
20:19:17|60950.04
20:19:19|60949.98
20:19:20|60949.98
20:19:21|60949.98
20:19:22|60949.98
20:19:22|60948.16
20:19:24|60948.16
20:19:25|60948.16
20:19:26|60948.16
20:19:27|60948.16
20:19:28|60948.16
20:19:29|60948.16
20:19:30|60948.16
20:19:31|60925.02
20:19:32|60906.4
20:19:33|60906.4
20:19:34|60906.4
20:19:35|60906.4
20:19:36|60906.4
20:19:37|60906.4
20:19:37|60906.4
20:19:39|60910.99
20:19:40|60910.99
20:19:40|60913.66
20:19:42|60913.66
20:19:43|60930.74
20:19:44|60930.74
20:19:45|60930.74
20:19:46|60930.74
20:19:46|60930.74
20:19:48|60937.96
20:19:48|60937.96
20:19:49|60937.96
20:19:50|60937.96
20:19:51|60911.34
20:19:53|60911.34
20:19:54|60911.34
20:19:55|60911.34
20:19:56|60898.86
20:19:57|60898.86
20:19:58|60898.86
20:19:59|60898.86
20:20:00|60898.86
20:20:01|60898.86
20:20:02|60898.86
20:20:03|60898.86
20:20:04|60898.86
20:20:05|60898.86
20:20:05|60898.86
20:20:07|60898.86
20:20:08|60898.86
20:20:09|60898.86
20:20:10|60898.86
20:20:11|60898.86
20:20:11|60917.69
20:20:13|60917.69
20:20:13|60917.69
20:20:15|60917.69
20:20:16|60917.09
20:20:17|60917.09
20:20:18|60917.09
20:20:19|60917.09
20:20:21|60917.09
20:20:21|60917.09
20:20:22|60921.
20:20:23|60921.
20:20:24|60921.
20:20:25|60921.
20:20:27|60921.
20:20:28|60915.73
20:20:28|60915.73
20:20:29|60915.73
20:20:31|60915.73
20:20:31|60915.73
20:20:33|60897.76
20:20:33|60897.76
20:20:34|60897.76
20:20:36|60897.76
20:20:36|60897.76
20:20:37|60897.76
20:20:38|60897.76
20:20:39|60897.76
20:20:40|60897.76
20:20:41|60897.76
20:20:42|60897.76
20:20:43|60897.76
20:20:44|60897.76
20:20:46|60897.76
20:20:46|60897.76
20:20:47|60897.76
20:20:48|60897.76
20:20:49|60897.76
20:20:50|60897.76
20:20:51|60897.76
20:20:52|60907.51
20:20:53|60907.51
20:20:54|60905.5
20:20:55|60905.5
20:20:56|60905.5
20:20:57|60905.5
20:20:59|60905.5
20:20:59|60905.5
20:21:00|60905.5
20:21:01|60908.71
20:21:02|60908.71
20:21:03|60908.71
20:21:04|60908.71
20:21:05|60908.71
20:21:06|60908.71
20:21:07|60908.71
20:21:08|60908.71
20:21:09|60908.71
20:21:10|60908.71
20:21:11|60908.71
20:21:12|60908.71
20:21:13|60890.27
20:21:14|60890.27
20:21:16|60871.52
20:21:17|60871.52
20:21:18|60871.52
20:21:19|60871.52
20:21:20|60871.52
20:21:21|60871.52
20:21:22|60871.52
20:21:23|60871.52
20:21:24|60897.78
20:21:25|60897.78
20:21:26|60897.78
20:21:27|60897.78
20:21:28|60897.78
20:21:29|60897.78
20:21:30|60897.78
20:21:31|60897.78
20:21:32|60897.78
20:21:33|60897.78
20:21:34|60912.76
20:21:35|60912.76
20:21:36|60901.82
20:21:37|60900.28
20:21:38|60900.28
20:21:39|60900.28
20:21:40|60900.28
20:21:41|60900.28
20:21:42|60900.28
20:21:43|60900.28
20:21:44|60900.28
20:21:45|60904.63
20:21:46|60904.63
20:21:47|60904.63
20:21:48|60904.63
20:21:49|60904.63
20:21:50|60904.63
20:21:51|60904.63
20:21:52|60904.63
20:21:53|60904.63
20:21:54|60904.63
20:21:55|60904.63
20:21:56|60904.63
20:21:57|60904.63
20:21:58|60904.63
20:21:59|60904.63
20:22:00|60902.07
20:22:01|60902.07
20:22:02|60902.07
20:22:03|60902.07
20:22:04|60902.07
20:22:05|60902.07
20:22:06|60902.07
20:22:07|60902.07
20:22:08|60902.07
20:22:09|60902.07
20:22:10|60902.07
20:22:11|60902.07
20:22:12|60902.07
20:22:13|60902.07
20:22:14|60902.07
20:22:15|60898.33
20:22:17|60898.33
20:22:19|60898.33
20:22:20|60898.33
20:22:21|60898.33
20:22:22|60898.33
20:22:23|60898.33
20:22:24|60898.33
20:22:25|60898.33
20:22:26|60898.33
20:22:27|60898.33
20:22:28|60898.33
20:22:29|60898.33
20:22:30|60898.33
20:22:31|60890.
20:22:32|60890.
20:22:33|60890.
20:22:34|60890.
20:22:35|60890.
20:22:36|60890.
20:22:37|60890.
20:22:38|60890.
20:22:39|60890.
20:22:40|60890.
20:22:41|60890.
20:22:42|60890.
20:22:43|60887.02
20:22:44|60884.63
20:22:45|60884.63
20:22:46|60884.63
20:22:47|60879.46
20:22:48|60879.46
20:22:49|60879.46
20:22:50|60879.46
20:22:51|60879.46
20:22:52|60879.46
20:22:53|60879.46
20:22:54|60879.46
20:22:55|60879.46
20:22:56|60879.46
20:22:57|60872.95
20:22:58|60872.95
20:22:59|60872.95
20:23:00|60872.95
20:23:01|60872.95
20:23:02|60872.95
20:23:03|60872.95
20:23:05|60872.95
20:23:05|60872.95
20:23:06|60872.95
20:23:07|60876.91
20:23:08|60876.3
20:23:09|60876.3
20:23:10|60873.43
20:23:11|60873.43
20:23:12|60873.43
20:23:13|60873.43
20:23:14|60873.43
20:23:15|60863.93
20:23:16|60861.32
20:23:18|60861.32
20:23:20|60861.32
20:23:20|60861.32
20:23:21|60861.32
20:23:22|60851.71
20:23:23|60851.71
20:23:24|60859.01
20:23:26|60859.01
20:23:26|60859.01
20:23:27|60858.05
20:23:28|60858.05
20:23:29|60858.05
20:23:30|60858.05
20:23:31|60858.05
20:23:32|60858.05
20:23:33|60858.05
20:23:34|60858.05
20:23:35|60858.05
20:23:36|60858.05
20:23:37|60864.29
20:23:38|60864.29
20:23:39|60864.29
20:23:40|60864.29
20:23:41|60864.29
20:23:42|60864.29
20:23:43|60864.29
20:23:44|60859.51
20:23:45|60859.51
20:23:46|60859.51
20:23:47|60859.51
20:23:49|60859.51
20:23:49|60859.51
20:23:50|60859.51
20:23:51|60874.19
20:23:52|60874.19
20:23:53|60882.16
20:23:54|60882.16
20:23:55|60882.16
20:23:56|60882.16
20:23:57|60882.16
20:23:58|60893.81
20:23:59|60893.81
20:24:00|60893.81
20:24:01|60893.81
20:24:02|60857.
20:24:03|60857.
20:24:04|60857.
20:24:05|60851.71
20:24:06|60850.33
20:24:07|60850.33
20:24:08|60850.33
20:24:09|60850.33
20:24:10|60850.33
20:24:11|60850.33
20:24:12|60850.33
20:24:13|60850.33
20:24:14|60850.33
20:24:15|60850.33
20:24:16|60850.33
20:24:17|60850.33
20:24:19|60850.33
20:24:20|60850.33
20:24:21|60850.33
20:24:22|60850.33
20:24:23|60850.33
20:24:24|60850.33
20:24:25|60850.33
20:24:26|60831.7
20:24:27|60831.7
20:24:28|60831.7
20:24:29|60831.7
20:24:30|60831.7
20:24:30|60831.7
20:24:32|60817.32
20:24:33|60821.81
20:24:34|60809.26
20:24:35|60809.26
20:24:36|60816.92
20:24:37|60816.92
20:24:38|60816.92
20:24:39|60816.92
20:24:40|60816.92
20:24:41|60816.92
20:24:42|60816.92
20:24:43|60805.95
20:24:44|60818.64
20:24:45|60818.64
20:24:45|60829.14
20:24:47|60829.14
20:24:47|60829.14
20:24:49|60829.14
20:24:50|60829.14
20:24:51|60829.14
20:24:52|60829.14
20:24:53|60829.14
20:24:54|60829.14
20:24:55|60829.14
20:24:56|60829.14
20:24:57|60829.14
20:24:58|60829.14
20:24:59|60829.14
20:24:59|60829.14
20:25:01|60829.14
20:25:02|60842.01
20:25:03|60842.01
20:25:03|60856.57
20:25:04|60856.57
20:25:06|60854.72
20:25:07|60854.72
20:25:07|60854.72
20:25:09|60854.72
20:25:10|60854.72
20:25:10|60854.72
20:25:12|60854.72
20:25:13|60839.84
20:25:13|60833.24
20:25:15|60833.24
20:25:16|60833.24
20:25:17|60833.67
20:25:17|60833.67
20:25:20|60833.67
20:25:21|60833.67
20:25:22|60833.67
20:25:24|60833.31
20:25:24|60833.31
20:25:25|60833.31
20:25:26|60833.31
20:25:27|60833.31
20:25:28|60833.31
20:25:29|60833.31
20:25:30|60833.31
20:25:31|60833.31
20:25:32|60841.85
20:25:33|60841.85
20:25:34|60841.85
20:25:35|60846.01
20:25:36|60847.23
20:25:37|60847.23
20:25:38|60852.1
20:25:39|60852.1
20:25:40|60880.22
20:25:41|60880.22
20:25:42|60880.22
20:25:43|60881.19
20:25:44|60882.55
20:25:45|60871.04
20:25:46|60871.04
20:25:47|60871.04
20:25:49|60871.04
20:25:49|60871.04
20:25:50|60871.04
20:25:51|60871.04
20:25:52|60871.04
20:25:53|60871.04
20:25:54|60871.04
20:25:55|60871.04
20:25:56|60871.04
20:25:57|60871.04
20:25:58|60871.04
20:25:59|60871.04
20:26:00|60871.04
20:26:01|60871.04
20:26:02|60871.04
20:26:03|60871.04
20:26:04|60871.04
20:26:05|60871.04
20:26:06|60871.04
20:26:07|60871.04
20:26:08|60871.04
20:26:09|60871.04
20:26:10|60871.04
20:26:11|60871.04
20:26:12|60871.04
20:26:13|60871.04
20:26:14|60871.04
20:26:15|60871.04
20:26:16|60871.04
20:26:17|60871.04
20:26:18|60871.04
20:26:20|60871.04
20:26:22|60871.04
20:26:23|60871.04
20:26:24|60871.04
20:26:24|60871.04
20:26:26|60871.04
20:26:27|60871.04
20:26:29|60871.04
20:26:29|60871.04
20:26:30|60871.04
20:26:31|60871.04
20:26:33|60871.04
20:26:33|60850.51
20:26:34|60839.52
20:26:35|60835.39
20:26:36|60835.39
20:26:37|60827.88
20:26:38|60827.88
20:26:39|60827.88
20:26:40|60827.88
20:26:41|60827.88
20:26:42|60827.88
20:26:43|60827.88
20:26:44|60827.88
20:26:45|60833.25
20:26:46|60833.25
20:26:47|60833.25
20:26:48|60833.25
20:26:49|60833.25
20:26:51|60833.25
20:26:51|60833.25
20:26:52|60833.25
20:26:53|60833.25
20:26:54|60833.25
20:26:55|60833.25
20:26:56|60833.25
20:26:57|60818.52
20:26:58|60818.52
20:26:59|60825.05
20:27:00|60825.05
20:27:01|60825.05
20:27:02|60844.98
20:27:03|60849.78
20:27:04|60849.78
20:27:05|60849.78
20:27:06|60849.78
20:27:07|60829.79
20:27:08|60828.56
20:27:09|60828.56
20:27:10|60828.56
20:27:11|60828.56
20:27:12|60828.56
20:27:13|60828.56
20:27:14|60828.56
20:27:15|60828.56
20:27:16|60828.56
20:27:17|60828.56
20:27:18|60828.56
20:27:19|60828.56
20:27:21|60828.56
20:27:22|60828.56
20:27:24|60853.78
20:27:25|60877.54
20:27:25|60877.54
20:27:26|60875.09
20:27:28|60875.09
20:27:28|60873.42
20:27:30|60873.42
20:27:31|60873.42
20:27:31|60873.42
20:27:32|60873.42
20:27:34|60873.42
20:27:34|60873.42
20:27:36|60873.42
20:27:37|60873.42
20:27:37|60873.42
20:27:38|60873.42
20:27:40|60873.42
20:27:40|60873.42
20:27:41|60873.42
20:27:42|60873.42
20:27:44|60873.42
20:27:45|60880.34
20:27:45|60880.34
20:27:46|60880.34
20:27:47|60880.34
20:27:48|60880.34
20:27:49|60844.47
20:27:50|60844.47
20:27:51|60844.47
20:27:52|60844.47
20:27:54|60844.47
20:27:54|60844.47
20:27:55|60844.47
20:27:56|60844.47
20:27:57|60844.47
20:27:58|60844.84
20:27:59|60844.84
20:28:00|60844.84
20:28:02|60844.84
20:28:03|60844.84
20:28:04|60844.84
20:28:05|60873.46
20:28:06|60876.46
20:28:08|60876.46
20:28:08|60876.46
20:28:09|60876.46
20:28:11|60876.46
20:28:11|60876.46
20:28:13|60876.46
20:28:13|60876.46
20:28:14|60876.46
20:28:15|60876.46
20:28:16|60876.46
20:28:17|60876.46
20:28:19|60876.46
20:28:19|60876.46
20:28:21|60876.46
20:28:23|60879.43
20:28:24|60886.9
20:28:24|60886.9
20:28:25|60886.9
20:28:26|60905.12
20:28:27|60905.12
20:28:28|60905.12
20:28:29|60919.62
20:28:30|60919.62
20:28:31|60919.62
20:28:32|60929.68
20:28:33|60929.68
20:28:34|60929.68
20:28:35|60929.68
20:28:36|60929.68
20:28:37|60929.68
20:28:38|60929.68
20:28:40|60929.68
20:28:41|60922.89
20:28:41|60922.89
20:28:43|60922.89
20:28:44|60922.89
20:28:45|60922.89
20:28:46|60922.89
20:28:46|60913.95
20:28:48|60913.95
20:28:49|60913.95
20:28:50|60913.95
20:28:51|60913.95
20:28:51|60913.95
20:28:53|60913.95
20:28:54|60913.95
20:28:54|60913.95
20:28:55|60913.95
20:28:57|60913.95
20:28:58|60913.95
20:28:58|60913.95
20:28:59|60913.95
20:29:00|60913.95
20:29:02|60913.95
20:29:03|60913.95
20:29:04|60913.95
20:29:05|60913.95
20:29:05|60913.95
20:29:07|60913.95
20:29:07|60921.54
20:29:09|60920.12
20:29:09|60920.12
20:29:11|60921.32
20:29:12|60921.32
20:29:13|60921.32
20:29:14|60921.32
20:29:14|60921.32
20:29:16|60921.32
20:29:17|60921.32
20:29:18|60915.
20:29:19|60915.
20:29:20|60915.
20:29:21|60915.
20:29:23|60915.
20:29:24|60915.
20:29:25|60915.
20:29:25|60915.
20:29:27|60915.
20:29:28|60915.
20:29:28|60900.71
20:29:29|60900.71
20:29:30|60900.71
20:29:32|60900.71
20:29:33|60900.71
20:29:34|60909.3
20:29:35|60909.3
20:29:36|60904.63
20:29:37|60915.74
20:29:39|60915.74
20:29:40|60915.74
20:29:41|60921.54
20:29:42|60921.54
20:29:42|60921.54
20:29:43|60921.54
20:29:45|60918.5
20:29:45|60910.69
20:29:46|60910.69
20:29:48|60910.69
20:29:49|60910.69
20:29:49|60910.69
20:29:50|60910.69
20:29:51|60910.69
20:29:52|60910.69
20:29:54|60910.69
20:29:55|60910.69
20:29:55|60910.69
20:29:56|60910.69
20:29:58|60910.69
20:29:58|60910.69
20:29:59|60910.69
20:30:00|60899.85
20:30:01|60899.85
20:30:02|60899.85
20:30:03|60899.85
20:30:04|60899.85
20:30:05|60851.53
20:30:06|60851.53
20:30:07|60851.53
20:30:08|60851.53
20:30:09|60851.53
20:30:10|60851.53
20:30:11|60851.53
20:30:12|60851.53
20:30:13|60837.37
20:30:14|60837.37
20:30:15|60837.37
20:30:16|60837.37
20:30:17|60837.37
20:30:19|60837.37
20:30:19|60837.37
20:30:20|60837.37
20:30:21|60837.37
20:30:23|60837.37
20:30:25|60870.19
20:30:26|60895.56
20:30:27|60895.56
20:30:29|60895.56
20:30:30|60895.56
20:30:31|60895.56
20:30:32|60895.56
20:30:33|60895.56
20:30:33|60895.56
20:30:35|60895.56
20:30:36|60895.56
20:30:36|60885.19
20:30:38|60883.9
20:30:39|60883.9
20:30:40|60883.9
20:30:41|60887.49
20:30:41|60887.49
20:30:42|60887.49
20:30:43|60887.49
20:30:45|60902.66
20:30:46|60902.66
20:30:47|60902.66
20:30:48|60902.66
20:30:49|60910.14
20:30:50|60910.14
20:30:51|60896.99
20:30:52|60896.99
20:30:53|60896.99
20:30:54|60896.99
20:30:55|60890.7
20:30:56|60883.81
20:30:57|60883.81
20:30:58|60883.81
20:30:59|60883.81
20:31:00|60883.81
20:31:01|60883.81
20:31:03|60883.81
20:31:04|60883.81
20:31:05|60883.81
20:31:06|60883.81
20:31:07|60883.81
20:31:08|60883.81
20:31:09|60883.81
20:31:10|60883.81
20:31:11|60883.81
20:31:12|60883.81
20:31:13|60883.81
20:31:15|60883.81
20:31:15|60883.81
20:31:16|60883.81
20:31:17|60883.81
20:31:18|60883.81
20:31:19|60883.81
20:31:20|60883.81
20:31:21|60883.81
20:31:22|60883.81
20:31:24|60881.92
20:31:25|60881.92
20:31:26|60881.92
20:31:26|60881.92
20:31:28|60891.51
20:31:29|60891.51
20:31:30|60891.51
20:31:31|60891.51
20:31:32|60876.43
20:31:33|60876.43
20:31:34|60876.43
20:31:35|60876.43
20:31:37|60874.9
20:31:37|60874.9
20:31:38|60874.9
20:31:39|60874.9
20:31:40|60874.9
20:31:41|60874.9
20:31:42|60874.9
20:31:43|60886.94
20:31:44|60886.94
20:31:45|60886.94
20:31:46|60886.94
20:31:47|60886.94
20:31:48|60886.94
20:31:49|60886.94
20:31:50|60886.94
20:31:51|60886.94
20:31:52|60886.94
20:31:53|60886.94
20:31:54|60867.62
20:31:55|60867.62
20:31:56|60867.62
20:31:57|60867.62
20:31:58|60885.82
20:31:59|60885.82
20:32:00|60885.82
20:32:01|60885.82
20:32:02|60885.82
20:32:03|60885.82
20:32:04|60885.82
20:32:05|60886.47
20:32:07|60886.47
20:32:07|60886.47
20:32:08|60886.47
20:32:09|60886.47
20:32:10|60907.36
20:32:12|60915.25
20:32:12|60915.25
20:32:13|60915.25
20:32:14|60915.25
20:32:15|60915.25
20:32:16|60915.25
20:32:17|60898.99
20:32:18|60892.43
20:32:19|60892.43
20:32:20|60892.43
20:32:21|60892.43
20:32:23|60887.29
20:32:24|60887.29
20:32:25|60887.29
20:32:27|60887.29
20:32:27|60915.17
20:32:28|60915.17
20:32:30|60915.17
20:32:31|60915.17
20:32:32|60924.1
20:32:33|60924.1
20:32:34|60924.1
20:32:35|60924.1
20:32:36|60924.1
20:32:37|60924.1
20:32:38|60924.1
20:32:39|60924.1
20:32:40|60924.1
20:32:41|60924.1
20:32:42|60924.1
20:32:43|60924.1
20:32:44|60924.1
20:32:45|60919.65
20:32:46|60919.65
20:32:47|60919.65
20:32:48|60919.65
20:32:49|60919.65
20:32:50|60919.65
20:32:51|60919.65
20:32:52|60919.65
20:32:53|60919.65
20:32:55|60919.65
20:32:55|60919.65
20:32:56|60919.65
20:32:57|60919.65
20:32:58|60919.65
20:32:59|60919.65
20:33:00|60919.65
20:33:01|60919.65
20:33:02|60919.65
20:33:03|60919.65
20:33:04|60919.65
20:33:05|60919.65
20:33:06|60919.65
20:33:07|60919.65
20:33:08|60919.65
20:33:09|60919.65
20:33:10|60919.65
20:33:11|60919.65
20:33:12|60919.65
20:33:13|60919.65
20:33:14|60919.65
20:33:15|60919.65
20:33:16|60919.65
20:33:17|60919.65
20:33:18|60931.76
20:33:19|60931.76
20:33:20|60936.89
20:33:21|60921.92
20:33:22|60921.92
20:33:23|60923.65
20:33:25|60923.65
20:33:26|60923.65
20:33:28|60923.65
20:33:29|60923.65
20:33:30|60923.65
20:33:31|60923.65
20:33:32|60923.65
20:33:33|60923.65
20:33:34|60923.65
20:33:35|60923.65
20:33:36|60923.65
20:33:37|60923.65
20:33:38|60923.65
20:33:39|60923.65
20:33:41|60923.65
20:33:42|60923.65
20:33:42|60923.65
20:33:43|60923.65
20:33:44|60923.65
20:33:45|60957.84
20:33:46|60957.84
20:33:47|60957.84
20:33:49|60962.81
20:33:49|60962.81
20:33:51|60962.81
20:33:52|61013.2
20:33:53|61016.99
20:33:54|61016.99
20:33:55|61016.99
20:33:56|61016.99
20:33:57|61016.99
20:33:58|61016.99
20:33:59|60999.84
20:34:00|60999.84
20:34:01|60999.84
20:34:02|60999.84
20:34:03|60999.84
20:34:04|60990.
20:34:05|60980.53
20:34:07|60960.04
20:34:07|60960.04
20:34:08|60960.04
20:34:09|60960.04
20:34:10|60960.04
20:34:11|60960.04
20:34:13|60960.04
20:34:13|60960.04
20:34:14|60960.04
20:34:16|60960.04
20:34:16|60960.04
20:34:17|60960.04
20:34:18|60967.02
20:34:19|60967.02
20:34:21|60967.02
20:34:22|60965.69
20:34:22|60965.69
20:34:23|60965.69
20:34:25|60965.69
20:34:26|60965.69
20:34:28|60965.69
20:34:30|60965.69
20:34:31|60965.69
20:34:31|60965.69
20:34:32|60965.69
20:34:33|60965.69
20:34:34|60965.69
20:34:35|60965.69
20:34:36|60965.69
20:34:37|60965.69
20:34:38|60965.69
20:34:39|60965.69
20:34:40|60965.69
20:34:41|60965.69
20:34:42|60965.69
20:34:43|60965.69
20:34:44|60965.69
20:34:45|60965.69
20:34:46|60965.69
20:34:47|60960.36
20:34:48|60960.36
20:34:49|60960.36
20:34:50|60960.36
20:34:51|60960.36
20:34:52|60960.36
20:34:53|60960.36
20:34:54|60960.36
20:34:55|60960.36
20:34:56|60960.36
20:34:58|60960.36
20:35:00|60961.73
20:35:00|60961.73
20:35:01|60961.73
20:35:02|60961.73
20:35:03|60985.35
20:35:05|60985.35
20:35:06|60999.
20:35:07|60999.
20:35:08|60999.
20:35:09|60999.
20:35:10|60999.
20:35:11|61010.78
20:35:12|61010.78
20:35:13|61010.78
20:35:14|61010.78
20:35:15|61010.78
20:35:16|61010.78
20:35:17|61010.78
20:35:18|61010.78
20:35:19|61010.78
20:35:20|61010.78
20:35:21|61010.78
20:35:22|61010.78
20:35:23|61010.78
20:35:24|61010.78
20:35:25|61010.78
20:35:26|61010.78
20:35:28|61010.78
20:35:29|61010.78
20:35:30|61010.78
20:35:31|61010.78
20:35:32|61010.78
20:35:34|61010.78
20:35:34|61010.78
20:35:35|61010.78
20:35:36|61010.78
20:35:37|61010.78
20:35:38|61010.78
20:35:39|61010.78
20:35:40|61010.78
20:35:41|61010.78
20:35:42|60960.04
20:35:44|60933.12
20:35:44|60933.12
20:35:45|60939.4
20:35:46|60939.4
20:35:47|60939.4
20:35:48|60939.4
20:35:49|60940.38
20:35:51|60940.38
20:35:51|60940.38
20:35:52|60940.38
20:35:53|60927.98
20:35:54|60927.98
20:35:55|60925.38
20:35:57|60925.38
20:35:57|60925.38
20:35:58|60925.38
20:36:00|60925.38
20:36:01|60934.85
20:36:02|60934.85
20:36:03|60934.85
20:36:04|60934.85
20:36:04|60934.85
20:36:06|60934.85
20:36:07|60924.1
20:36:08|60924.1
20:36:09|60924.1
20:36:10|60924.1
20:36:11|60924.1
20:36:12|60924.1
20:36:13|60924.1
20:36:14|60924.1
20:36:14|60924.1
20:36:16|60903.79
20:36:17|60903.79
20:36:18|60903.79
20:36:19|60903.54
20:36:20|60903.54
20:36:21|60903.54
20:36:22|60888.48
20:36:23|60888.48
20:36:24|60888.48
20:36:25|60887.49
20:36:26|60887.49
20:36:27|60887.49
20:36:29|60883.89
20:36:30|60883.89
20:36:31|60883.89
20:36:31|60883.89
20:36:32|60883.89
20:36:34|60883.89
20:36:35|60890.24
20:36:37|60890.24
20:36:38|60890.24
20:36:39|60890.24
20:36:39|60891.53
20:36:41|60891.53
20:36:42|60883.25
20:36:43|60883.25
20:36:44|60883.25
20:36:45|60883.25
20:36:46|60883.25
20:36:47|60883.25
20:36:48|60883.25
20:36:49|60893.75
20:36:50|60893.75
20:36:51|60893.75
20:36:52|60893.75
20:36:53|60893.75
20:36:54|60893.75
20:36:55|60893.75
20:36:56|60893.75
20:36:57|60893.75
20:36:58|60893.75
20:36:59|60893.75
20:37:00|60886.63
20:37:01|60886.63
20:37:02|60886.63
20:37:03|60886.63
20:37:04|60886.63
20:37:05|60886.63
20:37:06|60886.63
20:37:07|60886.63
20:37:08|60886.63
20:37:09|60886.63
20:37:10|60886.63
20:37:11|60886.63
20:37:12|60886.63
20:37:13|60886.63
20:37:14|60888.87
20:37:15|60888.87
20:37:16|60888.87
20:37:17|60905.17
20:37:18|60905.17
20:37:19|60905.17
20:37:20|60905.17
20:37:21|60905.17
20:37:22|60905.17
20:37:23|60905.17
20:37:24|60905.17
20:37:25|60905.17
20:37:26|60905.17
20:37:27|60905.17
20:37:28|60905.17
20:37:30|60905.17
20:37:31|60905.17
20:37:32|60905.17
20:37:33|60905.17
20:37:34|60905.17
20:37:35|60905.17
20:37:36|60905.17
20:37:37|60905.17
20:37:38|60905.17
20:37:39|60905.17
20:37:40|60905.17
20:37:42|60905.17
20:37:42|60858.89
20:37:43|60858.89
20:37:44|60858.89
20:37:45|60871.
20:37:47|60871.
20:37:47|60871.
20:37:49|60871.
20:37:49|60861.05
20:37:50|60861.05
20:37:51|60861.05
20:37:52|60861.05
20:37:54|60861.05
20:37:54|60861.05
20:37:55|60861.05
20:37:56|60861.05
20:37:57|60861.05
20:37:58|60861.05
20:37:59|60861.05
20:38:00|60884.43
20:38:01|60884.43
20:38:02|60884.43
20:38:03|60879.4
20:38:05|60879.4
20:38:05|60879.4
20:38:06|60879.4
20:38:07|60879.4
20:38:08|60879.4
20:38:09|60865.66
20:38:10|60865.66
20:38:11|60865.66
20:38:12|60865.66
20:38:13|60865.66
20:38:14|60865.66
20:38:16|60865.66
20:38:16|60865.66
20:38:17|60865.66
20:38:18|60865.66
20:38:19|60865.66
20:38:20|60876.02
20:38:21|60876.02
20:38:22|60876.02
20:38:23|60876.02
20:38:24|60876.02
20:38:26|60876.02
20:38:26|60876.02
20:38:27|60876.02
20:38:28|60876.02
20:38:30|60876.02
20:38:32|60876.02
20:38:33|60876.02
20:38:34|60876.02
20:38:35|60876.02
20:38:36|60865.87
20:38:37|60865.87
20:38:39|60865.87
20:38:39|60865.87
20:38:40|60865.87
20:38:41|60862.02
20:38:42|60862.02
20:38:43|60862.02
20:38:45|60862.02
20:38:45|60862.02
20:38:47|60862.02
20:38:48|60862.02
20:38:49|60867.98
20:38:50|60867.98
20:38:51|60896.78
20:38:51|60896.78
20:38:52|60896.78
20:38:54|60896.78
20:38:55|60896.78
20:38:56|60896.78
20:38:57|60896.78
20:38:58|60896.78
20:38:59|60896.78
20:39:00|60896.78
20:39:01|60896.78
20:39:02|60896.78
20:39:02|60896.78
20:39:04|60896.78
20:39:05|60896.78
20:39:06|60896.78
20:39:07|60896.78
20:39:08|60896.78
20:39:09|60896.78
20:39:09|60896.78
20:39:10|60896.78
20:39:11|60896.78
20:39:13|60896.78
20:39:14|60905.86
20:39:15|60905.86
20:39:15|60905.86
20:39:17|60905.86
20:39:17|60925.29
20:39:19|60925.29
20:39:20|60925.29
20:39:20|60925.29
20:39:22|60925.29
20:39:22|60925.29
20:39:24|60925.29
20:39:24|60925.29
20:39:26|60925.29
20:39:27|60925.29
20:39:28|60925.29
20:39:29|60925.29
20:39:30|60925.29
20:39:32|60925.29
20:39:33|60925.29
20:39:35|60925.29
20:39:36|60925.29
20:39:37|60925.29
20:39:39|60920.91
20:39:39|60920.91
20:39:41|60920.91
20:39:41|60920.91
20:39:42|60920.91
20:39:43|60920.91
20:39:45|60921.65
20:39:46|60931.53
20:39:47|60945.77
20:39:48|60945.77
20:39:49|60945.77
20:39:50|60946.31
20:39:50|60946.31
20:39:51|60946.31
20:39:53|60946.31
20:39:53|60946.31
20:39:56|60946.31
20:39:57|60940.43
20:39:57|60940.43
20:39:59|60920.05
20:40:01|60900.39
20:40:01|60900.39
20:40:02|60891.1
20:40:03|60881.57
20:40:04|60881.57
20:40:05|60881.57
20:40:06|60881.57
20:40:07|60881.57
20:40:08|60881.57
20:40:09|60881.57
20:40:10|60881.57
20:40:11|60881.57
20:40:12|60881.57
20:40:13|60881.57
20:40:14|60881.57
20:40:15|60881.57
20:40:16|60881.57
20:40:17|60881.57
20:40:18|60881.57
20:40:19|60881.57
20:40:20|60881.57
20:40:21|60881.57
20:40:22|60881.57
20:40:23|60881.57
20:40:24|60881.57
20:40:25|60881.57
20:40:26|60881.57
20:40:27|60900.78
20:40:28|60900.78
20:40:29|60900.78
20:40:30|60900.78
20:40:32|60900.78
20:40:33|60900.78
20:40:35|60900.78
20:40:36|60900.78
20:40:37|60900.78
20:40:38|60900.78
20:40:40|60900.78
20:40:41|60900.78
20:40:41|60900.78
20:40:42|60900.78
20:40:43|60900.78
20:40:44|60900.78
20:40:45|60898.71
20:40:46|60898.71
20:40:48|60898.71
20:40:48|60898.71
20:40:50|60900.34
20:40:50|60900.34
20:40:52|60900.34
20:40:53|60900.34
20:40:53|60900.34
20:40:55|60900.34
20:40:55|60900.34
20:40:56|60901.3
20:40:58|60901.3
20:40:58|60901.3
20:40:59|60901.3
20:41:00|60901.3
20:41:01|60900.8
20:41:02|60900.8
20:41:03|60919.73
20:41:04|60919.73
20:41:06|60919.73
20:41:06|60919.73
20:41:07|60919.73
20:41:08|60919.73
20:41:09|60919.73
20:41:10|60919.73
20:41:12|60919.73
20:41:12|60919.73
20:41:13|60926.51
20:41:15|60926.51
20:41:16|60922.17
20:41:17|60926.13
20:41:18|60926.13
20:41:18|60926.13
20:41:19|60926.13
20:41:21|60926.13
20:41:21|60926.13
20:41:22|60927.33
20:41:24|60927.33
20:41:24|60920.04
20:41:25|60920.04
20:41:26|60920.04
20:41:27|60920.04
20:41:28|60920.04
20:41:29|60920.04
20:41:30|60920.04
20:41:31|60920.04
20:41:33|60920.04
20:41:35|60930.5
20:41:35|60930.5
20:41:36|60932.09
20:41:37|60932.09
20:41:38|60932.09
20:41:40|60932.09
20:41:40|60932.09
20:41:41|60932.09
20:41:43|60932.09
20:41:44|60950.33
20:41:45|60950.33
20:41:46|60950.33
20:41:47|60950.33
20:41:48|60950.33
20:41:49|60950.33
20:41:51|60950.33
20:41:51|60950.33
20:41:52|60950.33
20:41:53|60950.33
20:41:54|60950.33
20:41:56|60950.33
20:41:56|60950.33
20:41:57|60950.33
20:41:58|60950.33
20:42:00|60950.33
20:42:01|60950.33
20:42:01|60950.33
20:42:02|60950.33
20:42:03|60950.33
20:42:05|60928.7
20:42:06|60912.51
20:42:06|60913.49
20:42:08|60913.49
20:42:09|60913.49
20:42:10|60913.49
20:42:11|60913.49
20:42:12|60913.49
20:42:13|60913.49
20:42:14|60913.49
20:42:15|60913.49
20:42:16|60913.49
20:42:18|60913.49
20:42:18|60913.49
20:42:20|60913.49
20:42:20|60913.49
20:42:22|60913.49
20:42:23|60909.59
20:42:23|60909.59
20:42:24|60909.59
20:42:26|60909.59
20:42:27|60909.59
20:42:28|60933.04
20:42:29|60933.04
20:42:30|60933.04
20:42:31|60933.04
20:42:32|60936.68
20:42:32|60936.68
20:42:34|60936.68
20:42:36|60936.68
20:42:37|60936.68
20:42:37|60941.52
20:42:39|60941.52
20:42:40|60941.52
20:42:42|60941.52
20:42:42|60941.52
20:42:43|60941.52
20:42:44|60942.63
20:42:45|60940.1
20:42:46|60940.1
20:42:47|60940.1
20:42:48|60940.1
20:42:49|60940.1
20:42:51|60940.1
20:42:51|60940.1
20:42:52|60940.1
20:42:54|60940.1
20:42:54|60940.1
20:42:55|60940.1
20:42:56|60940.1
20:42:58|60940.1
20:42:58|60940.1
20:42:59|60940.1
20:43:00|60940.1
20:43:01|60940.1
20:43:03|60940.1
20:43:04|60940.1
20:43:04|60940.1
20:43:05|60940.1
20:43:06|60940.1
20:43:07|60940.1
20:43:08|60940.1
20:43:09|60919.29
20:43:11|60919.29
20:43:11|60919.29
20:43:12|60919.29
20:43:13|60919.29
20:43:14|60919.29
20:43:15|60933.54
20:43:16|60933.54
20:43:17|60933.54
20:43:19|60933.54
20:43:19|60933.54
20:43:21|60933.54
20:43:21|60933.54
20:43:22|60933.54
20:43:23|60933.54
20:43:24|60933.54
20:43:25|60933.54
20:43:26|60933.54
20:43:28|60933.54
20:43:28|60933.54
20:43:29|60933.54
20:43:31|60933.54
20:43:31|60933.54
20:43:32|60944.
20:43:33|60944.
20:43:35|60944.
20:43:36|60944.
20:43:37|60944.
20:43:38|60944.
20:43:39|60944.
20:43:40|60944.
20:43:42|60944.
20:43:43|60944.
20:43:44|60944.
20:43:45|60944.
20:43:46|60933.74
20:43:47|60933.74
20:43:47|60933.74
20:43:49|60933.74
20:43:50|60933.74
20:43:51|60933.74
20:43:52|60935.39
20:43:53|60935.39
20:43:54|60935.39
20:43:55|60935.39
20:43:56|60935.39
20:43:57|60935.39
20:43:58|60935.39
20:43:59|60935.39
20:44:00|60935.39
20:44:01|60919.01
20:44:02|60919.6
20:44:03|60911.82
20:44:04|60911.82
20:44:05|60906.04
20:44:06|60906.04
20:44:07|60906.04
20:44:08|60906.04
20:44:09|60906.04
20:44:10|60906.04
20:44:11|60906.04
20:44:12|60906.04
20:44:13|60906.04
20:44:14|60906.04
20:44:15|60906.04
20:44:16|60906.04
20:44:17|60906.04
20:44:18|60906.04
20:44:19|60906.04
20:44:20|60906.04
20:44:21|60906.04
20:44:22|60906.04
20:44:23|60912.
20:44:24|60912.
20:44:25|60910.52
20:44:26|60912.02
20:44:27|60912.02
20:44:28|60912.02
20:44:29|60912.02
20:44:30|60912.02
20:44:31|60912.02
20:44:32|60912.02
20:44:33|60905.66
20:44:34|60905.66
20:44:36|60905.66
20:44:38|60905.66
20:44:39|60905.66
20:44:39|60905.66
20:44:40|60905.66
20:44:42|60900.01
20:44:43|60900.01
20:44:44|60900.01
20:44:45|60900.01
20:44:46|60900.01
20:44:47|60900.01
20:44:48|60900.01
20:44:49|60900.01
20:44:50|60900.01
20:44:51|60900.01
20:44:52|60900.01
20:44:53|60900.01
20:44:54|60900.01
20:44:55|60900.01
20:44:56|60900.01
20:44:57|60900.01
20:44:58|60900.01
20:44:59|60900.01
20:45:00|60905.94
20:45:01|60905.94
20:45:03|60905.94
20:45:03|60905.94
20:45:04|60905.94
20:45:05|60905.94
20:45:06|60905.94
20:45:08|60905.94
20:45:08|60905.94
20:45:10|60905.94
20:45:10|60905.94
20:45:11|60905.94
20:45:12|60905.94
20:45:14|60933.05
20:45:14|60933.05
20:45:15|60933.05
20:45:16|60933.05
20:45:17|60933.05
20:45:18|60933.05
20:45:20|60922.52
20:45:21|60922.52
20:45:21|60922.52
20:45:22|60922.52
20:45:23|60922.52
20:45:24|60922.52
20:45:25|60922.52
20:45:26|60922.52
20:45:27|60922.52
20:45:29|60914.11
20:45:30|60914.11
20:45:31|60914.11
20:45:31|60914.11
20:45:32|60914.11
20:45:34|60914.11
20:45:34|60914.11
20:45:35|60925.29
20:45:37|60925.29
20:45:39|60925.29
20:45:40|60925.29
20:45:40|60925.29
20:45:42|60925.29
20:45:42|60925.29
20:45:44|60925.29
20:45:45|60925.29
20:45:46|60925.29
20:45:47|60925.29
20:45:47|60925.29
20:45:49|60925.29
20:45:49|60925.29
20:45:50|60925.29
20:45:51|60925.29
20:45:52|60925.29
20:45:54|60925.29
20:45:55|60925.29
20:45:56|60925.29
20:45:57|60925.29
20:45:58|60905.24
20:45:59|60905.24
20:46:01|60883.6
20:46:01|60883.6
20:46:02|60883.6
20:46:03|60883.6
20:46:04|60883.6
20:46:05|60883.6
20:46:06|60883.6
20:46:07|60883.6
20:46:08|60875.32
20:46:09|60875.32
20:46:10|60875.32
20:46:12|60873.05
20:46:12|60873.05
20:46:13|60862.46
20:46:14|60868.72
20:46:15|60869.71
20:46:16|60869.71
20:46:18|60869.71
20:46:18|60869.71
20:46:19|60869.71
20:46:20|60869.71
20:46:21|60869.71
20:46:22|60869.71
20:46:23|60869.71
20:46:24|60869.71
20:46:25|60869.71
20:46:26|60869.71
20:46:29|60869.71
20:46:30|60869.71
20:46:31|60870.97
20:46:32|60870.97
20:46:33|60870.97
20:46:34|60880.25
20:46:35|60880.25
20:46:36|60880.25
20:46:37|60880.25
20:46:38|60880.25
20:46:39|60880.25
20:46:40|60880.25
20:46:41|60880.25
20:46:42|60880.25
20:46:43|60880.25
20:46:44|60880.25
20:46:45|60880.25
20:46:46|60876.34
20:46:47|60876.34
20:46:48|60876.34
20:46:49|60876.34
20:46:50|60876.34
20:46:51|60876.34
20:46:53|60876.34
20:46:53|60876.34
20:46:54|60876.34
20:46:56|60876.34
20:46:57|60873.35
20:46:57|60873.35
20:46:59|60873.35
20:47:00|60873.35
20:47:01|60873.35
20:47:02|60873.35
20:47:03|60873.35
20:47:04|60873.35
20:47:05|60863.08
20:47:06|60863.08
20:47:07|60863.08
20:47:08|60863.08
20:47:09|60863.08
20:47:10|60855.25
20:47:11|60855.25
20:47:12|60855.25
20:47:13|60854.58
20:47:14|60854.58
20:47:15|60854.58
20:47:16|60876.2
20:47:17|60859.05
20:47:19|60869.06
20:47:19|60869.06
20:47:20|60869.06
20:47:22|60869.06
20:47:22|60874.45
20:47:23|60874.45
20:47:24|60874.45
20:47:26|60874.45
20:47:26|60874.45
20:47:27|60874.45
20:47:29|60874.45
20:47:29|60874.45
20:47:30|60874.45
20:47:32|60874.45
20:47:32|60874.16
20:47:33|60874.16
20:47:34|60874.16
20:47:35|60874.16
20:47:36|60874.16
20:47:37|60874.16
20:47:40|60857.88
20:47:41|60852.94
20:47:42|60852.93
20:47:43|60852.93
20:47:44|60850.33
20:47:45|60850.33
20:47:46|60850.33
20:47:47|60850.33
20:47:48|60850.33
20:47:49|60850.33
20:47:50|60850.33
20:47:51|60850.33
20:47:52|60850.33
20:47:53|60850.33
20:47:54|60850.33
20:47:55|60850.33
20:47:56|60856.72
20:47:57|60856.72
20:47:58|60856.72
20:47:59|60856.72
20:48:00|60859.89
20:48:01|60859.89
20:48:02|60859.89
20:48:04|60852.36
20:48:04|60852.36
20:48:05|60852.94
20:48:07|60852.94
20:48:07|60852.94
20:48:08|60846.1
20:48:09|60849.51
20:48:11|60849.51
20:48:11|60849.51
20:48:12|60849.51
20:48:13|60849.51
20:48:15|60849.51
20:48:16|60849.51
20:48:16|60853.69
20:48:17|60853.69
20:48:18|60853.69
20:48:20|60853.69
20:48:20|60853.69
20:48:21|60853.69
20:48:22|60853.69
20:48:23|60856.29
20:48:24|60854.15
20:48:25|60854.15
20:48:26|60854.15
20:48:27|60854.15
20:48:28|60854.15
20:48:29|60854.15
20:48:30|60854.15
20:48:31|60854.15
20:48:32|60854.15
20:48:34|60854.15
20:48:34|60854.15
20:48:35|60854.15
20:48:36|60850.43
20:48:37|60850.43
20:48:38|60850.43
20:48:40|60850.43
20:48:41|60850.43
20:48:43|60850.43
20:48:43|60850.43
20:48:45|60871.44
20:48:46|60871.44
20:48:47|60895.48
20:48:47|60895.48
20:48:49|60895.48
20:48:50|60895.48
20:48:51|60897.54
20:48:52|60897.54
20:48:53|60897.54
20:48:54|60897.54
20:48:55|60897.54
20:48:56|60897.54
20:48:57|60897.54
20:48:58|60897.54
20:48:59|60897.54
20:49:00|60897.54
20:49:01|60883.65
20:49:02|60883.65
20:49:03|60883.65
20:49:04|60883.65
20:49:05|60883.65
20:49:06|60883.65
20:49:07|60883.65
20:49:08|60883.65
20:49:09|60883.65
20:49:10|60883.65
20:49:11|60883.65
20:49:12|60876.54
20:49:13|60876.54
20:49:14|60891.28
20:49:15|60891.28
20:49:16|60891.28
20:49:17|60891.28
20:49:18|60891.28
20:49:19|60929.88
20:49:20|60929.65
20:49:21|60929.65
20:49:22|60929.65
20:49:23|60929.65
20:49:24|60929.65
20:49:25|60929.31
20:49:26|60933.32
20:49:27|60933.32
20:49:28|60933.32
20:49:29|60919.61
20:49:30|60919.61
20:49:31|60919.29
20:49:32|60919.29
20:49:33|60919.29
20:49:34|60919.29
20:49:35|60919.29
20:49:36|60919.29
20:49:37|60919.29
20:49:38|60919.29
20:49:39|60919.29
20:49:41|60919.29
20:49:43|60919.29
20:49:44|60919.29
20:49:45|60919.29
20:49:46|60919.29
20:49:47|60919.29
20:49:48|60919.29
20:49:49|60919.29
20:49:50|60919.29
20:49:50|60919.29
20:49:52|60931.83
20:49:53|60931.83
20:49:54|60931.83
20:49:55|60931.83
20:49:56|60931.83
20:49:57|60931.83
20:49:58|60931.83
20:49:59|60931.83
20:50:00|60931.83
20:50:01|60931.83
20:50:02|60928.18
20:50:04|60928.18
20:50:04|60928.18
20:50:05|60928.18
20:50:07|60928.18
20:50:07|60928.18
20:50:09|60928.18
20:50:09|60928.18
20:50:10|60928.18
20:50:11|60885.86
20:50:12|60885.86
20:50:13|60869.25
20:50:15|60869.25
20:50:15|60871.43
20:50:16|60871.43
20:50:17|60871.43
20:50:18|60871.43
20:50:19|60871.43
20:50:20|60868.35
20:50:21|60868.35
20:50:22|60868.35
20:50:23|60868.35
20:50:24|60868.35
20:50:25|60868.36
20:50:26|60868.36
20:50:27|60868.36
20:50:29|60834.6
20:50:30|60849.86
20:50:31|60849.86
20:50:32|60849.86
20:50:33|60849.86
20:50:34|60850.
20:50:35|60850.
20:50:36|60878.41
20:50:37|60878.41
20:50:38|60878.41
20:50:39|60878.41
20:50:40|60878.41
20:50:42|60878.41
20:50:43|60878.41
20:50:44|60878.41
20:50:45|60878.41
20:50:47|60878.41
20:50:47|60878.41
20:50:49|60878.41
20:50:50|60878.41
20:50:51|60878.41
20:50:51|60833.62
20:50:52|60833.62
20:50:53|60833.62
20:50:54|60833.62
20:50:55|60833.62
20:50:57|60833.62
20:50:58|60833.62
20:50:58|60833.62
20:50:59|60833.62
20:51:00|60844.38
20:51:01|60844.38
20:51:03|60844.38
20:51:03|60844.38
20:51:04|60844.38
20:51:05|60844.38
20:51:07|60844.38
20:51:07|60844.38
20:51:08|60844.38
20:51:09|60844.38
20:51:11|60844.38
20:51:12|60844.38
20:51:13|60844.38
20:51:14|60844.38
20:51:15|60844.38
20:51:16|60844.38
20:51:17|60844.38
20:51:18|60844.38
20:51:19|60844.38
20:51:20|60811.35
20:51:21|60811.35
20:51:22|60811.35
20:51:23|60811.35
20:51:24|60835.25
20:51:25|60835.25
20:51:26|60835.25
20:51:27|60835.25
20:51:28|60835.25
20:51:29|60835.25
20:51:30|60835.25
20:51:31|60835.25
20:51:32|60835.25
20:51:33|60818.75
20:51:34|60818.75
20:51:35|60818.75
20:51:36|60835.25
20:51:37|60814.21
20:51:38|60814.21
20:51:39|60814.21
20:51:40|60815.
20:51:41|60809.33
20:51:43|60809.33
20:51:45|60820.16
20:51:45|60820.16
20:51:47|60820.16
20:51:48|60825.14
20:51:49|60825.14
20:51:50|60825.14
20:51:51|60825.14
20:51:52|60825.14
20:51:53|60825.14
20:51:54|60819.75
20:51:55|60819.74
20:51:56|60816.69
20:51:57|60816.69
20:51:58|60802.89
20:51:59|60753.38
20:52:00|60753.03
20:52:02|60750.05
20:52:02|60763.
20:52:03|60759.19
20:52:04|60752.71
20:52:05|60752.71
20:52:06|60752.71
20:52:07|60752.71
20:52:08|60752.71
20:52:10|60752.71
20:52:10|60752.71
20:52:11|60752.71
20:52:12|60752.71
20:52:13|60751.56
20:52:14|60751.56
20:52:15|60752.8
20:52:16|60752.8
20:52:17|60752.8
20:52:18|60752.8
20:52:19|60752.8
20:52:20|60752.8
20:52:21|60752.8
20:52:22|60752.8
20:52:23|60755.27
20:52:24|60755.27
20:52:25|60755.27
20:52:26|60755.27
20:52:27|60755.27
20:52:28|60755.27
20:52:29|60755.27
20:52:30|60755.27
20:52:31|60755.27
20:52:32|60755.27
20:52:33|60755.27
20:52:34|60755.27
20:52:35|60759.21
20:52:37|60759.21
20:52:38|60759.21
20:52:39|60759.21
20:52:40|60759.21
20:52:41|60763.
20:52:41|60763.
20:52:44|60763.
20:52:45|60763.
20:52:45|60763.
20:52:47|60763.
20:52:48|60763.
20:52:49|60763.
20:52:50|60763.
20:52:51|60763.
20:52:52|60763.
20:52:53|60763.
20:52:54|60763.
20:52:55|60770.94
20:52:56|60770.94
20:52:58|60754.89
20:52:58|60754.89
20:52:59|60754.89
20:53:01|60754.89
20:53:01|60754.89
20:53:02|60754.89
20:53:03|60754.89
20:53:04|60754.89
20:53:05|60757.76
20:53:06|60757.76
20:53:07|60750.27
20:53:08|60750.27
20:53:09|60750.27
20:53:10|60750.27
20:53:12|60750.27
20:53:12|60750.27
20:53:13|60750.27
20:53:14|60750.27
20:53:15|60758.51
20:53:16|60758.51
20:53:17|60758.51
20:53:18|60758.51
20:53:19|60758.51
20:53:21|60758.51
20:53:21|60761.32
20:53:23|60761.32
20:53:23|60761.32
20:53:25|60761.32
20:53:26|60761.32
20:53:27|60761.32
20:53:28|60761.32
20:53:29|60761.32
20:53:30|60761.32
20:53:31|60761.32
20:53:32|60765.66
20:53:33|60765.66
20:53:34|60756.23
20:53:35|60756.23
20:53:36|60762.22
20:53:36|60762.22
20:53:38|60762.22
20:53:39|60762.22
20:53:40|60762.22
20:53:41|60762.22
20:53:42|60762.22
20:53:43|60762.22
20:53:44|60762.22
20:53:46|60762.22
20:53:47|60762.22
20:53:48|60762.22
20:53:49|60762.22
20:53:50|60772.86
20:53:51|60775.3
20:53:52|60775.3
20:53:53|60775.3
20:53:54|60775.3
20:53:56|60773.64
20:53:56|60773.64
20:53:57|60773.64
20:53:59|60773.64
20:53:59|60773.64
20:54:00|60769.11
20:54:02|60769.11
20:54:02|60769.11
20:54:03|60769.11
20:54:04|60769.11
20:54:05|60769.11
20:54:06|60769.11
20:54:07|60769.11
20:54:08|60769.11
20:54:09|60769.11
20:54:10|60769.11
20:54:11|60769.11
20:54:12|60769.11
20:54:13|60769.11
20:54:14|60773.56
20:54:15|60777.16
20:54:16|60777.16
20:54:17|60777.16
20:54:18|60777.16
20:54:19|60777.16
20:54:20|60777.16
20:54:21|60777.16
20:54:22|60777.16
20:54:23|60777.16
20:54:24|60777.16
20:54:25|60777.16
20:54:26|60777.16
20:54:27|60777.16
20:54:28|60779.59
20:54:29|60779.59
20:54:30|60779.59
20:54:31|60793.
20:54:32|60790.03
20:54:33|60790.03
20:54:34|60790.03
20:54:35|60796.02
20:54:36|60790.93
20:54:37|60783.01
20:54:38|60783.01
20:54:39|60783.01
20:54:40|60783.01
20:54:41|60783.01
20:54:42|60783.01
20:54:43|60783.01
20:54:45|60783.01
20:54:47|60783.01
20:54:47|60783.01
20:54:49|60783.01
20:54:50|60783.01
20:54:51|60783.01
20:54:52|60783.01
20:54:53|60783.01
20:54:54|60783.01
20:54:55|60783.01
20:54:56|60783.01
20:54:57|60783.01
20:54:58|60783.01
20:54:59|60783.01
20:55:00|60783.01
20:55:01|60783.01
20:55:02|60783.01
20:55:03|60783.01
20:55:04|60783.01
20:55:05|60783.01
20:55:06|60801.83
20:55:07|60801.83
20:55:08|60801.83
20:55:08|60801.83
20:55:09|60801.83
20:55:11|60810.13
20:55:12|60810.13
20:55:13|60810.13
20:55:14|60810.13
20:55:15|60810.13
20:55:15|60810.13
20:55:16|60810.13
20:55:18|60820.69
20:55:18|60820.69
20:55:20|60820.69
20:55:20|60820.69
20:55:22|60820.69
20:55:22|60820.69
20:55:24|60820.69
20:55:25|60820.69
20:55:25|60820.69
20:55:27|60836.64
20:55:27|60836.64
20:55:29|60836.64
20:55:29|60836.64
20:55:31|60836.64
20:55:31|60838.97
20:55:33|60838.97
20:55:34|60838.97
20:55:34|60838.97
20:55:35|60838.52
20:55:37|60838.52
20:55:37|60838.52
20:55:39|60831.76
20:55:40|60831.76
20:55:40|60831.76
20:55:42|60831.76
20:55:43|60831.76
20:55:44|60831.76
20:55:44|60831.76
20:55:46|60831.76
20:55:47|60831.76
20:55:48|60831.76
20:55:49|60831.76
20:55:51|60831.76
20:55:52|60831.76
20:55:53|60831.76
20:55:54|60831.76
20:55:55|60831.76
20:55:56|60822.01
20:55:57|60822.01
20:55:58|60822.01
20:55:59|60822.01
20:56:00|60822.01
20:56:02|60814.94
20:56:02|60814.94
20:56:03|60814.94
20:56:04|60788.7
20:56:05|60788.7
20:56:06|60793.23
20:56:07|60792.84
20:56:08|60792.84
20:56:09|60792.84
20:56:10|60792.84
20:56:11|60792.84
20:56:12|60792.84
20:56:13|60792.84
20:56:14|60792.84
20:56:16|60792.84
20:56:17|60827.14
20:56:18|60827.14
20:56:19|60827.14
20:56:21|60839.13
20:56:21|60839.13
20:56:22|60839.13
20:56:23|60839.13
20:56:24|60839.13
20:56:25|60839.13
20:56:26|60842.77
20:56:27|60842.77
20:56:28|60842.77
20:56:29|60842.77
20:56:30|60842.77
20:56:31|60842.77
20:56:32|60842.77
20:56:33|60855.14
20:56:34|60855.14
20:56:35|60851.34
20:56:36|60851.34
20:56:37|60851.34
20:56:38|60851.34
20:56:39|60851.34
20:56:40|60851.34
20:56:41|60851.34
20:56:42|60851.34
20:56:43|60843.33
20:56:44|60843.33
20:56:45|60843.33
20:56:47|60843.33
20:56:48|60843.33
20:56:48|60843.33
20:56:50|60843.33
20:56:50|60843.33
20:56:52|60843.33
20:56:53|60843.33
20:56:55|60843.33
20:56:55|60843.33
20:56:56|60827.57
20:56:57|60827.57
20:56:59|60827.57
20:57:00|60827.57
20:57:01|60827.57
20:57:02|60827.57
20:57:03|60827.57
20:57:04|60827.57
20:57:05|60827.57
20:57:06|60820.37
20:57:07|60820.37
20:57:08|60820.37
20:57:09|60820.37
20:57:10|60820.37
20:57:11|60820.37
20:57:12|60820.37
20:57:13|60820.37
20:57:14|60820.37
20:57:15|60820.37
20:57:16|60820.37
20:57:17|60820.37
20:57:18|60820.37
20:57:19|60820.37
20:57:20|60820.37
20:57:21|60777.3
20:57:22|60794.86
20:57:23|60794.86
20:57:24|60794.86
20:57:25|60794.86
20:57:26|60789.27
20:57:27|60789.27
20:57:28|60779.63
20:57:29|60779.63
20:57:30|60775.53
20:57:31|60775.53
20:57:32|60775.53
20:57:33|60775.52
20:57:34|60775.52
20:57:35|60775.52
20:57:36|60784.16
20:57:37|60784.16
20:57:38|60784.16
20:57:39|60784.16
20:57:40|60784.16
20:57:41|60784.16
20:57:42|60784.16
20:57:43|60776.85
20:57:44|60776.84
20:57:45|60776.84
20:57:46|60776.84
20:57:47|60776.84
20:57:49|60762.7
20:57:50|60766.65
20:57:51|60766.65
20:57:52|60766.65
20:57:53|60766.65
20:57:54|60755.13
20:57:55|60755.13
20:57:56|60748.21
20:57:57|60748.21
20:57:58|60748.21
20:57:59|60748.21
20:58:00|60751.35
20:58:01|60751.35
20:58:02|60751.35
20:58:03|60770.89
20:58:04|60767.96
20:58:05|60767.96
20:58:06|60767.96
20:58:07|60767.96
20:58:08|60767.96
20:58:09|60767.96
20:58:10|60764.69
20:58:11|60754.16
20:58:12|60754.16
20:58:13|60754.16
20:58:14|60754.16
20:58:15|60754.16
20:58:16|60754.16
20:58:17|60754.16
20:58:18|60754.16
20:58:19|60741.46
20:58:20|60741.46
20:58:21|60741.46
20:58:22|60741.46
20:58:23|60753.57
20:58:24|60753.58
20:58:25|60753.58
20:58:26|60753.58
20:58:27|60753.58
20:58:29|60753.58
20:58:29|60753.58
20:58:30|60753.58
20:58:31|60753.58
20:58:32|60756.08
20:58:33|60756.08
20:58:34|60756.08
20:58:35|60754.33
20:58:37|60754.33
20:58:37|60754.33
20:58:38|60754.33
20:58:40|60754.33
20:58:40|60754.33
20:58:41|60754.33
20:58:42|60754.33
20:58:43|60754.33
20:58:45|60754.33
20:58:45|60754.33
20:58:46|60754.33
20:58:47|60754.33
20:58:50|60754.33
20:58:50|60754.33
20:58:51|60754.33
20:58:53|60754.33
20:58:54|60754.33
20:58:55|60754.33
20:58:55|60754.33
20:58:57|60754.33
20:58:58|60754.33
20:58:59|60754.33
20:59:00|60754.33
20:59:01|60754.33
20:59:02|60754.33
20:59:03|60754.33
20:59:04|60754.33
20:59:05|60754.33
20:59:06|60754.33
20:59:07|60751.4
20:59:08|60751.39
20:59:09|60716.69
20:59:10|60716.69
20:59:11|60724.04
20:59:12|60724.04
20:59:13|60724.85
20:59:14|60724.85
20:59:15|60724.85
20:59:16|60724.85
20:59:17|60724.85
20:59:18|60724.85
20:59:19|60724.85
20:59:20|60724.85
20:59:21|60724.85
20:59:22|60724.85
20:59:23|60724.85
20:59:24|60724.85
20:59:25|60724.85
20:59:26|60724.85
20:59:27|60725.07
20:59:28|60725.07
20:59:29|60725.07
20:59:30|60725.07
20:59:31|60703.03
20:59:32|60700.
20:59:33|60694.51
20:59:34|60694.51
20:59:35|60686.47
20:59:36|60686.47
20:59:37|60686.47
20:59:38|60686.47
20:59:39|60686.47
20:59:40|60686.47
20:59:41|60686.47
20:59:42|60686.47
20:59:43|60685.47
20:59:44|60685.47
20:59:45|60685.47
20:59:46|60685.47
20:59:47|60685.47
20:59:48|60685.47
20:59:50|60685.47
20:59:51|60685.47
20:59:53|60685.47
20:59:53|60685.47
20:59:55|60685.47
20:59:57|60685.47
20:59:58|60685.47
20:59:59|60685.47
20:59:59|60685.47
21:00:01|60685.47
21:00:02|60685.47
21:00:03|60685.47
21:00:04|60719.03
21:00:05|60719.03
21:00:06|60719.03
21:00:07|60719.03
21:00:08|60719.03
21:00:09|60719.03
21:00:10|60719.03
21:00:12|60719.03
21:00:12|60719.03
21:00:13|60719.03
21:00:15|60719.03
21:00:15|60719.03
21:00:16|60719.03
21:00:17|60719.03
21:00:18|60719.03
21:00:19|60719.03
21:00:21|60719.03
21:00:22|60719.03
21:00:24|60719.03
21:00:24|60719.03
21:00:25|60719.03
21:00:26|60719.03
21:00:27|60719.03
21:00:28|60719.03
21:00:29|60719.03
21:00:30|60719.03
21:00:31|60719.03
21:00:32|60719.03
21:00:33|60719.03
21:00:34|60719.03
21:00:35|60719.03
21:00:36|60719.03
21:00:37|60719.03
21:00:38|60719.03
21:00:39|60719.03
21:00:40|60719.03
21:00:41|60719.03
21:00:42|60719.03
21:00:43|60719.03
21:00:44|60719.03
21:00:45|60719.03
21:00:46|60719.03
21:00:47|60719.03
21:00:48|60719.03
21:00:50|60719.03
21:00:52|60719.03
21:00:52|60719.03
21:00:54|60782.37
21:00:55|60782.37
21:00:56|60785.85
21:00:57|60735.47
21:00:58|60735.47
21:00:59|60735.47
21:01:00|60735.47
21:01:01|60735.47
21:01:02|60805.64
21:01:03|60805.64
21:01:04|60805.64
21:01:05|60783.29
21:01:06|60783.29
21:01:07|60783.29
21:01:08|60783.29
21:01:09|60783.29
21:01:10|60783.29
21:01:11|60752.32
21:01:12|60753.71
21:01:13|60753.71
21:01:14|60753.71
21:01:15|60753.71
21:01:16|60759.06
21:01:17|60759.06
21:01:18|60759.06
21:01:19|60759.06
21:01:20|60759.06
21:01:21|60759.06
21:01:22|60759.06
21:01:23|60759.06
21:01:24|60759.06
21:01:25|60796.09
21:01:26|60796.09
21:01:27|60796.89
21:01:28|60768.17
21:01:29|60768.17
21:01:30|60768.17
21:01:31|60768.17
21:01:32|60768.17
21:01:33|60768.17
21:01:34|60768.17
21:01:35|60804.25
21:01:36|60846.92
21:01:37|60848.18
21:01:38|60811.59
21:01:39|60811.59
21:01:40|60811.59
21:01:41|60811.59
21:01:42|60811.59
21:01:43|60811.59
21:01:44|60811.59
21:01:45|60811.59
21:01:46|60811.59
21:01:47|60811.59
21:01:48|60811.59
21:01:49|60811.59
21:01:50|60811.59
21:01:51|60811.59
21:01:52|60816.64
21:01:53|60816.64
21:01:54|60816.64
21:01:55|60816.64
21:01:57|60816.64
21:01:57|60816.64
21:01:59|60816.64
21:01:59|60816.64
21:02:00|60816.64
21:02:01|60816.64
21:02:03|60816.64
21:02:03|60816.64
21:02:04|60816.64
21:02:06|60803.14
21:02:07|60803.14
21:02:08|60803.14
21:02:09|60803.14
21:02:10|60803.14
21:02:11|60803.14
21:02:12|60803.14
21:02:13|60803.14
21:02:14|60803.14
21:02:15|60803.14
21:02:16|60803.14
21:02:17|60803.14
21:02:18|60803.14
21:02:19|60803.14
21:02:20|60803.14
21:02:21|60803.14
21:02:22|60803.14
21:02:23|60803.14
21:02:24|60803.14
21:02:25|60803.14
21:02:26|60803.14
21:02:27|60803.14
21:02:28|60803.14
21:02:29|60803.14
21:02:30|60803.14
21:02:31|60803.14
21:02:32|60803.14
21:02:33|60803.14
21:02:34|60803.14
21:02:35|60803.14
21:02:36|60803.14
21:02:37|60803.14
21:02:38|60803.14
21:02:39|60803.14
21:02:40|60803.14
21:02:41|60803.14
21:02:42|60782.63
21:02:43|60782.63
21:02:44|60799.68
21:02:45|60799.68
21:02:46|60800.45
21:02:47|60800.45
21:02:48|60803.67
21:02:49|60803.67
21:02:50|60803.67
21:02:52|60803.67
21:02:52|60803.67
21:02:54|60803.67
21:02:55|60803.67
21:02:56|60803.67
21:02:56|60803.67
21:02:58|60803.67
21:02:59|60807.15
21:03:00|60819.16
21:03:01|60819.16
21:03:02|60819.16
21:03:03|60819.16
21:03:04|60824.1
21:03:05|60824.1
21:03:06|60824.1
21:03:07|60824.1
21:03:08|60822.36
21:03:09|60822.36
21:03:10|60827.09
21:03:11|60827.09
21:03:12|60827.09
21:03:13|60827.09
21:03:14|60827.09
21:03:15|60827.09
21:03:16|60827.09
21:03:17|60827.09
21:03:18|60827.09
21:03:19|60827.09
21:03:20|60827.09
21:03:21|60820.13
21:03:22|60820.13
21:03:23|60820.13
21:03:24|60820.13
21:03:25|60820.13
21:03:26|60820.13
21:03:27|60820.13
21:03:28|60820.13
21:03:29|60820.13
21:03:30|60820.13
21:03:31|60820.13
21:03:32|60820.13
21:03:33|60820.13
21:03:34|60820.13
21:03:35|60820.13
21:03:36|60820.13
21:03:37|60820.13
21:03:38|60820.13
21:03:39|60820.13
21:03:40|60820.13
21:03:41|60820.13
21:03:42|60820.13
21:03:43|60820.13
21:03:44|60820.13
21:03:45|60820.13
21:03:46|60820.13
21:03:47|60820.13
21:03:48|60820.13
21:03:49|60820.13
21:03:50|60820.13
21:03:51|60820.13
21:03:53|60820.13
21:03:55|60820.13
21:03:56|60820.13
21:03:56|60820.13
21:03:58|60820.13
21:03:59|60820.13
21:04:00|60836.31
21:04:01|60836.31
21:04:02|60832.23
21:04:03|60832.23
21:04:03|60832.23
21:04:05|60832.23
21:04:06|60832.23
21:04:07|60832.23
21:04:08|60832.23
21:04:09|60832.23
21:04:10|60832.23
21:04:11|60832.23
21:04:12|60832.23
21:04:13|60832.23
21:04:14|60832.23
21:04:14|60832.23
21:04:16|60836.86
21:04:17|60836.86
21:04:18|60836.79
21:04:19|60836.79
21:04:19|60836.79
21:04:21|60829.1
21:04:21|60829.1
21:04:23|60829.1
21:04:24|60829.1
21:04:25|60829.1
21:04:26|60829.1
21:04:27|60829.1
21:04:27|60829.1
21:04:29|60814.75
21:04:30|60814.75
21:04:30|60814.75
21:04:31|60814.75
21:04:32|60814.75
21:04:33|60814.75
21:04:35|60814.75
21:04:36|60814.75
21:04:37|60821.67
21:04:37|60821.67
21:04:38|60821.67
21:04:40|60821.67
21:04:41|60821.67
21:04:41|60821.67
21:04:43|60821.67
21:04:44|60828.91
21:04:45|60828.91
21:04:45|60828.91
21:04:47|60828.91
21:04:47|60828.91
21:04:49|60828.91
21:04:50|60828.91
21:04:51|60828.91
21:04:52|60828.91
21:04:53|60828.91
21:04:54|60828.91
21:04:56|60828.91
21:04:57|60828.91
21:04:58|60828.91
21:04:59|60828.91
21:05:00|60828.91
21:05:01|60828.91
21:05:02|60829.98
21:05:03|60829.98
21:05:04|60829.98
21:05:04|60829.98
21:05:06|60829.98
21:05:07|60829.98
21:05:08|60833.11
21:05:09|60833.11
21:05:09|60833.11
21:05:11|60833.11
21:05:11|60833.11
21:05:13|60833.11
21:05:14|60833.11
21:05:14|60833.11
21:05:16|60833.11
21:05:17|60833.11
21:05:18|60833.11
21:05:18|60833.11
21:05:20|60833.11
21:05:21|60833.11
21:05:22|60833.11
21:05:22|60833.11
21:05:24|60833.11
21:05:24|60831.41
21:05:26|60831.41
21:05:26|60831.41
21:05:28|60831.41
21:05:29|60831.41
21:05:29|60831.41
21:05:31|60831.41
21:05:32|60831.41
21:05:32|60831.41
21:05:34|60831.41
21:05:35|60831.41
21:05:35|60831.41
21:05:37|60831.41
21:05:38|60831.41
21:05:39|60831.41
21:05:39|60831.41
21:05:41|60831.41
21:05:41|60831.41
21:05:42|60831.41
21:05:44|60831.41
21:05:45|60831.41
21:05:46|60831.41
21:05:46|60831.41
21:05:48|60837.79
21:05:49|60837.79
21:05:49|60837.79
21:05:51|60837.79
21:05:52|60837.79
21:05:52|60837.79
21:05:53|60837.79
21:05:55|60837.79
21:05:57|60839.19
21:05:58|60839.19
21:05:59|60839.2
21:06:00|60839.2
21:06:01|60839.2
21:06:02|60826.49
21:06:03|60826.49
21:06:04|60836.36
21:06:05|60836.36
21:06:06|60836.36
21:06:07|60836.36
21:06:08|60836.36
21:06:09|60836.36
21:06:10|60836.36
21:06:11|60836.36
21:06:12|60836.36
21:06:13|60836.36
21:06:14|60836.36
21:06:15|60836.36
21:06:16|60836.36
21:06:17|60836.36
21:06:18|60836.36
21:06:19|60836.36
21:06:20|60836.36
21:06:21|60836.36
21:06:22|60836.36
21:06:23|60836.36
21:06:24|60836.36
21:06:26|60836.36
21:06:26|60836.36
21:06:27|60836.36
21:06:28|60836.36
21:06:30|60836.36
21:06:31|60836.36
21:06:31|60830.53
21:06:32|60830.53
21:06:34|60830.53
21:06:34|60830.53
21:06:36|60830.53
21:06:37|60830.53
21:06:38|60830.53
21:06:39|60830.53
21:06:39|60830.53
21:06:40|60830.53
21:06:42|60830.53
21:06:43|60830.53
21:06:44|60830.53
21:06:45|60830.53
21:06:46|60836.03
21:06:47|60836.03
21:06:47|60836.03
21:06:49|60836.03
21:06:49|60836.03
21:06:51|60836.03
21:06:51|60836.03
21:06:53|60836.03
21:06:55|60836.03
21:06:56|60844.1
21:06:58|60844.1
21:06:58|60844.1
21:07:00|60844.1
21:07:02|60865.76
21:07:02|60865.76
21:07:03|60865.76
21:07:05|60859.74
21:07:05|60859.74
21:07:07|60858.79
21:07:08|60854.7
21:07:08|60854.7
21:07:09|60857.43
21:07:10|60857.43
21:07:12|60857.43
21:07:12|60858.47
21:07:13|60858.14
21:07:14|60858.14
21:07:15|60858.14
21:07:16|60858.14
21:07:18|60858.14
21:07:19|60858.14
21:07:19|60858.14
21:07:21|60858.14
21:07:21|60858.14
21:07:22|60858.14
21:07:23|60858.14
21:07:24|60858.14
21:07:25|60858.14
21:07:26|60858.14
21:07:28|60861.84
21:07:28|60861.84
21:07:29|60861.84
21:07:30|60861.84
21:07:31|60861.84
21:07:32|60861.84
21:07:33|60861.84
21:07:34|60861.84
21:07:35|60859.97
21:07:36|60859.97
21:07:37|60849.32
21:07:38|60849.32
21:07:39|60849.32
21:07:40|60849.32
21:07:41|60843.8
21:07:43|60843.8
21:07:44|60843.8
21:07:45|60843.8
21:07:46|60843.8
21:07:47|60843.8
21:07:48|60843.8
21:07:49|60843.8
21:07:50|60843.8
21:07:51|60843.8
21:07:52|60843.8
21:07:53|60843.8
21:07:55|60843.8
21:07:56|60843.8
21:07:57|60843.8
21:07:58|60848.49
21:07:59|60848.49
21:08:00|60848.49
21:08:01|60866.24
21:08:02|60866.24
21:08:04|60868.35
21:08:04|60868.35
21:08:05|60868.35
21:08:07|60868.35
21:08:07|60868.35
21:08:08|60868.35
21:08:09|60868.35
21:08:10|60868.35
21:08:11|60868.35
21:08:12|60868.35
21:08:13|60870.34
21:08:14|60870.34
21:08:15|60851.18
21:08:16|60851.18
21:08:17|60835.55
21:08:18|60835.55
21:08:19|60835.55
21:08:20|60835.55
21:08:21|60835.55
21:08:22|60835.55
21:08:23|60835.55
21:08:24|60835.55
21:08:25|60835.55
21:08:26|60835.55
21:08:27|60835.55
21:08:28|60827.88
21:08:29|60822.67
21:08:30|60822.67
21:08:31|60822.67
21:08:32|60822.67
21:08:33|60822.67
21:08:34|60822.67
21:08:35|60822.67
21:08:36|60822.67
21:08:37|60822.67
21:08:38|60831.58
21:08:39|60831.58
21:08:40|60831.57
21:08:41|60831.59
21:08:42|60831.59
21:08:43|60831.59
21:08:44|60831.59
21:08:45|60831.59
21:08:46|60831.59
21:08:47|60831.59
21:08:48|60831.59
21:08:49|60831.59
21:08:50|60812.92
21:08:51|60809.83
21:08:52|60809.83
21:08:53|60802.64
21:08:54|60802.64
21:08:56|60802.64
21:08:58|60806.72
21:08:58|60806.72
21:09:00|60806.72
21:09:01|60806.72
21:09:01|60806.72
21:09:03|60806.72
21:09:03|60806.72
21:09:04|60806.72
21:09:05|60808.12
21:09:07|60808.12
21:09:08|60808.12
21:09:09|60808.12
21:09:10|60808.12
21:09:11|60808.12
21:09:12|60808.12
21:09:13|60808.12
21:09:14|60808.12
21:09:15|60808.12
21:09:16|60808.12
21:09:17|60808.12
21:09:18|60808.12
21:09:19|60808.12
21:09:20|60808.12
21:09:21|60808.12
21:09:22|60808.12
21:09:23|60808.12
21:09:24|60808.12
21:09:25|60808.12
21:09:26|60808.12
21:09:27|60808.12
21:09:28|60808.12
21:09:29|60809.92
21:09:30|60809.92
21:09:31|60811.2
21:09:32|60811.2
21:09:33|60811.2
21:09:34|60825.97
21:09:35|60827.22
21:09:36|60827.22
21:09:37|60827.22
21:09:38|60827.22
21:09:39|60827.22
21:09:40|60827.22
21:09:41|60827.22
21:09:42|60827.22
21:09:43|60827.22
21:09:44|60825.78
21:09:45|60825.78
21:09:46|60825.78
21:09:47|60825.78
21:09:48|60825.78
21:09:49|60825.78
21:09:50|60825.78
21:09:51|60825.78
21:09:52|60825.78
21:09:53|60825.78
21:09:54|60825.78
21:09:56|60825.78
21:09:57|60825.78
21:09:59|60825.78
21:09:59|60837.25
21:10:01|60837.25
21:10:02|60837.25
21:10:02|60837.25
21:10:04|60837.25
21:10:04|60837.25
21:10:05|60837.25
21:10:06|60837.25
21:10:08|60837.25
21:10:08|60837.25
21:10:09|60834.94
21:10:10|60834.94
21:10:12|60834.94
21:10:12|60834.94
21:10:14|60834.94
21:10:14|60834.94
21:10:16|60834.94
21:10:16|60834.94
21:10:18|60834.94
21:10:18|60834.94
21:10:19|60834.94
21:10:21|60834.94
21:10:21|60834.94
21:10:22|60834.94
21:10:23|60834.94
21:10:24|60834.94
21:10:25|60834.94
21:10:26|60834.94
21:10:27|60834.94
21:10:29|60834.94
21:10:29|60834.94
21:10:31|60834.94
21:10:31|60834.94
21:10:33|60834.94
21:10:34|60834.94
21:10:35|60834.94
21:10:36|60834.94
21:10:36|60840.82
21:10:38|60840.82
21:10:39|60840.82
21:10:40|60840.82
21:10:41|60840.82
21:10:42|60840.82
21:10:43|60840.82
21:10:45|60840.82
21:10:46|60840.82
21:10:47|60840.82
21:10:47|60840.82
21:10:48|60840.82
21:10:49|60840.82
21:10:50|60840.82
21:10:51|60840.82
21:10:53|60840.82
21:10:54|60840.82
21:10:54|60840.82
21:10:55|60840.82
21:10:57|60840.82
21:10:58|60840.82
21:10:58|60840.83
21:10:59|60840.83
21:11:00|60840.83
21:11:01|60840.83
21:11:04|60840.83
21:11:04|60840.83
21:11:05|60840.83
21:11:07|60840.83
21:11:07|60840.83
21:11:09|60840.83
21:11:10|60840.83
21:11:11|60840.83
21:11:12|60840.83
21:11:13|60840.83
21:11:14|60840.83
21:11:16|60840.83
21:11:17|60840.83
21:11:17|60840.83
21:11:19|60840.83
21:11:20|60840.83
21:11:21|60840.83
21:11:22|60840.83
21:11:22|60840.83
21:11:23|60840.83
21:11:25|60840.83
21:11:26|60840.83
21:11:26|60840.83
21:11:27|60840.83
21:11:29|60840.83
21:11:30|60840.83
21:11:31|60840.83
21:11:31|60841.07
21:11:33|60841.07
21:11:34|60841.07
21:11:34|60841.07
21:11:35|60841.07
21:11:37|60841.07
21:11:37|60841.07
21:11:38|60841.07
21:11:40|60841.07
21:11:41|60841.07
21:11:42|60841.07
21:11:43|60841.07
21:11:43|60841.07
21:11:45|60841.07
21:11:46|60841.07
21:11:46|60841.07
21:11:47|60841.07
21:11:49|60841.07
21:11:49|60841.07
21:11:50|60823.35
21:11:51|60823.35
21:11:52|60823.35
21:11:53|60823.35
21:11:54|60823.35
21:11:56|60823.35
21:12:02|60844.27
21:12:03|60846.96
21:12:04|60846.96
21:12:06|60846.96
21:12:07|60846.96
21:12:08|60846.96
21:12:09|60841.65
21:12:10|60835.51
21:12:12|60835.51
21:12:13|60835.51
21:12:13|60835.51
21:12:14|60833.93
21:12:15|60833.93
21:12:16|60833.93
21:12:17|60833.93
21:12:18|60832.79
21:12:19|60832.79
21:12:20|60830.59
21:12:21|60830.59
21:12:22|60830.59
21:12:23|60830.59
21:12:25|60830.59
21:12:25|60830.59
21:12:26|60830.59
21:12:27|60830.59
21:12:28|60830.59
21:12:29|60830.59
21:12:30|60830.59
21:12:31|60830.59
21:12:32|60830.59
21:12:33|60830.59
21:12:34|60830.59
21:12:35|60830.59
21:12:36|60830.59
21:12:37|60830.59
21:12:38|60830.59
21:12:39|60830.59
21:12:40|60830.59
21:12:41|60830.59
21:12:42|60830.59
21:12:43|60820.2
21:12:44|60820.2
21:12:45|60820.2
21:12:46|60820.2
21:12:47|60820.2
21:12:48|60820.2
21:12:49|60820.2
21:12:50|60820.2
21:12:51|60820.2
21:12:52|60820.2
21:12:53|60820.2
21:12:54|60820.2
21:12:55|60820.2
21:12:56|60820.2
21:12:58|60820.2
21:12:58|60820.2
21:13:00|60820.2
21:13:01|60820.2
21:13:02|60820.2
21:13:03|60820.2
21:13:05|60820.2
21:13:06|60819.49
21:13:07|60819.49
21:13:08|60821.5
21:13:09|60821.5
21:13:10|60821.5
21:13:11|60821.5
21:13:12|60821.5
21:13:13|60817.3
21:13:14|60817.3
21:13:15|60817.3
21:13:16|60817.3
21:13:17|60817.3
21:13:18|60817.3
21:13:19|60817.3
21:13:20|60817.3
21:13:21|60817.3
21:13:22|60819.95
21:13:23|60823.37
21:13:24|60823.37
21:13:25|60823.37
21:13:26|60823.37
21:13:27|60823.37
21:13:28|60823.37
21:13:29|60823.37
21:13:30|60823.37
21:13:31|60823.37
21:13:32|60823.37
21:13:33|60823.37
21:13:34|60823.37
21:13:35|60823.37
21:13:36|60824.16
21:13:37|60824.16
21:13:38|60824.16
21:13:39|60824.16
21:13:40|60824.16
21:13:41|60824.16
21:13:42|60828.02
21:13:43|60828.02
21:13:44|60828.02
21:13:45|60828.02
21:13:46|60828.02
21:13:47|60828.02
21:13:48|60828.02
21:13:49|60828.02
21:13:50|60828.02
21:13:51|60828.02
21:13:52|60828.02
21:13:53|60828.02
21:13:54|60819.78
21:13:55|60819.78
21:13:57|60819.78
21:13:59|60819.78
21:13:59|60819.78
21:14:01|60819.78
21:14:02|60819.78
21:14:03|60819.78
21:14:05|60806.73
21:14:05|60806.73
21:14:06|60806.73
21:14:07|60806.73
21:14:08|60806.73
21:14:09|60806.73
21:14:10|60806.73
21:14:12|60806.73
21:14:12|60806.73
21:14:13|60806.73
21:14:14|60806.73
21:14:15|60806.73
21:14:16|60806.73
21:14:18|60806.73
21:14:18|60806.73
21:14:19|60806.73
21:14:20|60806.73
21:14:21|60806.73
21:14:22|60806.73
21:14:23|60806.73
21:14:24|60806.73
21:14:25|60806.73
21:14:26|60806.73
21:14:27|60808.13
21:14:28|60808.13
21:14:29|60808.13
21:14:30|60808.13
21:14:31|60808.13
21:14:32|60808.13
21:14:33|60808.13
21:14:34|60808.13
21:14:35|60806.72
21:14:36|60806.72
21:14:37|60806.72
21:14:38|60806.72
21:14:39|60806.72
21:14:40|60806.72
21:14:41|60806.72
21:14:42|60807.46
21:14:43|60807.46
21:14:44|60807.46
21:14:46|60806.73
21:14:46|60806.73
21:14:47|60806.73
21:14:48|60806.73
21:14:49|60806.73
21:14:50|60806.73
21:14:51|60806.73
21:14:52|60806.73
21:14:53|60806.73
21:14:54|60806.73
21:14:55|60806.73
21:14:56|60806.73
21:14:58|60806.73
21:15:00|60806.73
21:15:01|60806.73
21:15:01|60806.73
21:15:02|60806.73
21:15:03|60806.73
21:15:04|60806.73
21:15:05|60806.73
21:15:06|60806.73
21:15:07|60806.73
21:15:08|60819.59
21:15:09|60819.59
21:15:10|60819.59
21:15:11|60809.93
21:15:12|60809.93
21:15:13|60809.93
21:15:14|60809.93
21:15:15|60809.93
21:15:16|60809.93
21:15:17|60809.93
21:15:19|60809.93
21:15:20|60809.93
21:15:21|60809.93
21:15:21|60809.93
21:15:22|60809.93
21:15:24|60809.93
21:15:25|60809.93
21:15:25|60809.93
21:15:26|60809.93
21:15:27|60809.93
21:15:29|60809.93
21:15:30|60809.93
21:15:31|60809.93
21:15:32|60809.93
21:15:32|60809.93
21:15:34|60809.93
21:15:35|60809.93
21:15:35|60812.41
21:15:37|60812.41
21:15:38|60812.41
21:15:39|60812.41
21:15:39|60809.15
21:15:41|60809.15
21:15:42|60809.15
21:15:42|60809.15
21:15:44|60808.
21:15:45|60808.
21:15:45|60808.
21:15:46|60808.
21:15:47|60808.
21:15:49|60808.
21:15:50|60808.
21:15:50|60808.
21:15:51|60808.
21:15:52|60808.
21:15:53|60808.
21:15:55|60808.
21:15:56|60807.5
21:15:57|60807.5
21:15:57|60807.5
21:16:00|60807.5
21:16:01|60807.5
21:16:02|60807.79
21:16:03|60807.79
21:16:04|60807.79
21:16:06|60807.79
21:16:06|60807.79
21:16:07|60807.79
21:16:08|60807.79
21:16:10|60807.79
21:16:10|60807.79
21:16:11|60807.79
21:16:12|60807.79
21:16:13|60807.79
21:16:15|60807.79
21:16:16|60807.79
21:16:18|60810.02
21:16:18|60810.02
21:16:20|60810.02
21:16:20|60810.02
21:16:21|60810.02
21:16:22|60810.02
21:16:23|60810.02
21:16:24|60810.02
21:16:26|60810.02
21:16:27|60810.02
21:16:27|60810.02
21:16:29|60810.02
21:16:30|60808.57
21:16:31|60808.57
21:16:32|60808.57
21:16:33|60808.57
21:16:34|60808.57
21:16:35|60808.57
21:16:36|60808.57
21:16:37|60808.57
21:16:38|60808.57
21:16:39|60808.57
21:16:40|60808.57
21:16:41|60808.57
21:16:42|60808.57
21:16:43|60808.57
21:16:44|60808.57
21:16:45|60808.57
21:16:46|60808.57
21:16:47|60808.57
21:16:48|60808.57
21:16:49|60808.57
21:16:50|60808.57
21:16:51|60808.57
21:16:52|60808.57
21:16:53|60808.57
21:16:54|60808.57
21:16:55|60844.01
21:16:56|60840.23
21:16:57|60849.38
21:16:58|60849.38
21:17:00|60850.
21:17:00|60850.
21:17:02|60850.
21:17:02|60853.05
21:17:04|60853.05
21:17:05|60853.05
21:17:06|60853.05
21:17:07|60853.05
21:17:08|60853.05
21:17:09|60853.05
21:17:10|60853.05
21:17:11|60853.05
21:17:12|60853.05
21:17:13|60853.05
21:17:14|60855.44
21:17:15|60855.44
21:17:16|60855.44
21:17:17|60855.44
21:17:18|60853.59
21:17:19|60867.49
21:17:20|60867.49
21:17:21|60873.23
21:17:22|60873.23
21:17:23|60873.23
21:17:24|60873.23
21:17:25|60873.23
21:17:26|60873.23
21:17:27|60873.23
21:17:28|60873.23
21:17:29|60873.23
21:17:30|60873.23
21:17:31|60873.23
21:17:32|60873.23
21:17:33|60873.23
21:17:34|60874.93
21:17:35|60874.93
21:17:36|60874.93
21:17:37|60874.93
21:17:38|60874.94
21:17:39|60874.94
21:17:40|60874.94
21:17:41|60874.94
21:17:42|60874.94
21:17:43|60918.56
21:17:44|60918.56
21:17:45|60918.56
21:17:46|60918.56
21:17:47|60918.56
21:17:48|60918.56
21:17:49|60918.56
21:17:50|60918.56
21:17:51|60918.56
21:17:52|60918.56
21:17:53|60918.56
21:17:54|60918.56
21:17:55|60918.56
21:17:56|60918.56
21:17:57|60918.56
21:17:58|60924.37
21:17:59|60924.37
21:18:01|60924.37
21:18:02|60924.37
21:18:03|60932.67
21:18:05|60932.67
21:18:06|60932.67
21:18:07|60932.67
21:18:07|60932.67
21:18:09|60932.67
21:18:10|60949.95
21:18:10|60945.41
21:18:11|60945.41
21:18:13|60946.78
21:18:13|60946.78
21:18:14|60946.78
21:18:15|60946.78
21:18:16|60946.78
21:18:17|60946.78
21:18:18|60946.78
21:18:20|60946.78
21:18:20|60946.78
21:18:21|60946.78
21:18:22|60946.78
21:18:23|60946.78
21:18:25|60946.78
21:18:26|60946.78
21:18:26|60946.78
21:18:27|60950.5
21:18:28|60950.5
21:18:30|60950.5
21:18:30|60950.5
21:18:32|60950.5
21:18:32|60950.5
21:18:33|60950.5
21:18:35|60950.5
21:18:35|60950.5
21:18:36|60959.63
21:18:37|60959.63
21:18:38|60959.63
21:18:39|60959.63
21:18:41|60959.63
21:18:41|60959.63
21:18:42|60959.63
21:18:43|60959.63
21:18:44|60959.63
21:18:45|60929.4
21:18:46|60929.4
21:18:48|60929.4
21:18:48|60929.4
21:18:49|60929.4
21:18:50|60929.4
21:18:52|60929.4
21:18:53|60929.4
21:18:54|60929.4
21:18:55|60929.4
21:18:56|60929.4
21:18:57|60929.4
21:18:58|60929.4
21:18:59|60929.4
21:19:00|60929.4
21:19:01|60929.4
21:19:02|60929.4
21:19:03|60910.89
21:19:04|60949.24
21:19:05|60947.66
21:19:06|60947.66
21:19:08|60947.66
21:19:08|60951.13
21:19:09|60951.13
21:19:10|60951.13
21:19:11|60951.13
21:19:12|60951.13
21:19:13|60951.13
21:19:14|60944.97
21:19:15|60931.59
21:19:16|60931.59
21:19:17|60924.75
21:19:18|60924.75
21:19:19|60924.75
21:19:20|60924.75
21:19:21|60924.75
21:19:22|60924.75
21:19:23|60924.75
21:19:24|60911.26
21:19:25|60919.72
21:19:26|60919.72
21:19:27|60919.72
21:19:28|60919.72
21:19:29|60915.69
21:19:30|60908.51
21:19:31|60908.51
21:19:32|60908.51
21:19:33|60908.51
21:19:34|60908.51
21:19:35|60908.51
21:19:36|60908.51
21:19:37|60908.51
21:19:38|60908.51
21:19:39|60908.51
21:19:40|60908.51
21:19:41|60908.51
21:19:42|60910.1
21:19:43|60910.1
21:19:44|60910.1
21:19:45|60910.1
21:19:46|60910.1
21:19:47|60910.1
21:19:49|60910.1
21:19:49|60910.1
21:19:50|60910.1
21:19:51|60910.1
21:19:52|60910.1
21:19:53|60910.1
21:19:54|60910.1
21:19:55|60910.1
21:19:56|60910.1
21:19:57|60910.1
21:19:58|60910.1
21:19:59|60913.94
21:20:00|60913.94
21:20:01|60913.94
21:20:03|60913.94
21:20:05|60913.94
21:20:06|60913.94
21:20:07|60923.3
21:20:08|60923.3
21:20:09|60923.3
21:20:10|60923.3
21:20:11|60923.3
21:20:12|60923.3
21:20:13|60923.3
21:20:14|60923.3
21:20:15|60923.3
21:20:16|60923.3
21:20:17|60891.17
21:20:18|60891.17
21:20:19|60888.73
21:20:20|60888.73
21:20:21|60888.73
21:20:22|60888.73
21:20:23|60899.5
21:20:24|60899.5
21:20:25|60899.5
21:20:27|60889.28
21:20:27|60889.28
21:20:28|60889.28
21:20:29|60889.28
21:20:30|60889.28
21:20:31|60889.28
21:20:32|60889.28
21:20:33|60883.21
21:20:34|60883.21
21:20:35|60886.5
21:20:36|60886.5
21:20:37|60883.11
21:20:38|60883.11
21:20:39|60883.11
21:20:41|60883.11
21:20:41|60883.11
21:20:42|60874.91
21:20:43|60874.91
21:20:44|60874.91
21:20:45|60874.71
21:20:46|60874.71
21:20:47|60874.71
21:20:48|60874.71
21:20:49|60874.71
21:20:50|60866.33
21:20:51|60866.33
21:20:52|60866.33
21:20:53|60871.57
21:20:54|60864.02
21:20:55|60864.02
21:20:56|60864.02
21:20:57|60864.02
21:20:58|60864.02
21:20:59|60864.02
21:21:00|60864.02
21:21:01|60864.02
21:21:02|60864.02
21:21:04|60864.02
21:21:05|60864.02
21:21:06|60864.02
21:21:07|60864.02
21:21:08|60864.02
21:21:09|60864.02
21:21:10|60864.02
21:21:11|60869.74
21:21:12|60869.74
21:21:13|60869.74
21:21:14|60869.74
21:21:15|60869.74
21:21:16|60869.74
21:21:18|60869.74
21:21:18|60854.32
21:21:19|60854.32
21:21:20|60854.32
21:21:21|60854.32
21:21:22|60854.32
21:21:23|60854.32
21:21:24|60854.32
21:21:25|60854.32
21:21:26|60854.32
21:21:27|60854.32
21:21:28|60854.32
21:21:29|60865.88
21:21:30|60865.88
21:21:31|60865.88
21:21:32|60865.88
21:21:33|60844.45
21:21:34|60875.71
21:21:35|60875.71
21:21:36|60875.71
21:21:37|60875.71
21:21:38|60875.71
21:21:39|60875.71
21:21:40|60875.71
21:21:41|60875.71
21:21:42|60875.71
21:21:43|60875.71
21:21:44|60875.71
21:21:45|60875.71
21:21:46|60875.71
21:21:47|60875.71
21:21:48|60853.97
21:21:49|60853.97
21:21:50|60853.97
21:21:51|60853.97
21:21:52|60849.75
21:21:53|60849.75
21:21:54|60849.75
21:21:55|60849.75
21:21:56|60849.75
21:21:57|60849.75
21:21:58|60849.75
21:21:59|60845.52
21:22:00|60845.52
21:22:01|60845.52
21:22:03|60845.52
21:22:04|60845.52
21:22:06|60845.52
21:22:06|60845.52
21:22:07|60845.52
21:22:08|60845.52
21:22:10|60845.52
21:22:10|60845.52
21:22:12|60845.52
21:22:12|60845.52
21:22:14|60845.52
21:22:15|60845.52
21:22:16|60845.52
21:22:17|60845.52
21:22:18|60845.52
21:22:19|60845.52
21:22:20|60845.52
21:22:21|60845.52
21:22:22|60845.52
21:22:23|60845.52
21:22:24|60845.52
21:22:25|60845.52
21:22:26|60845.52
21:22:27|60843.23
21:22:28|60843.23
21:22:29|60843.23
21:22:30|60843.23
21:22:31|60827.54
21:22:32|60827.54
21:22:33|60827.95
21:22:34|60827.95
21:22:35|60827.95
21:22:36|60827.95
21:22:37|60827.95
21:22:38|60827.95
21:22:39|60827.95
21:22:40|60827.95
21:22:41|60827.95
21:22:42|60827.95
21:22:43|60827.95
21:22:44|60827.95
21:22:45|60827.95
21:22:46|60827.95
21:22:47|60827.95
21:22:48|60842.44
21:22:49|60842.44
21:22:50|60842.44
21:22:51|60842.44
21:22:52|60842.44
21:22:53|60842.44
21:22:54|60842.44
21:22:55|60842.44
21:22:56|60842.44
21:22:57|60808.57
21:22:58|60808.57
21:22:59|60808.57
21:23:00|60808.57
21:23:01|60808.57
21:23:02|60808.57
21:23:03|60798.16
21:23:04|60798.16
21:23:05|60798.16
21:23:06|60798.16
21:23:08|60798.16
21:23:09|60798.16
21:23:09|60798.16
21:23:11|60798.16
21:23:12|60798.16
21:23:13|60798.16
21:23:13|60798.16
21:23:14|60798.16
21:23:16|60798.16
21:23:16|60798.16
21:23:18|60798.16
21:23:19|60789.51
21:23:20|60789.51
21:23:21|60789.51
21:23:22|60789.51
21:23:22|60789.51
21:23:23|60789.51
21:23:24|60789.51
21:23:25|60789.51
21:23:26|60789.51
21:23:28|60789.51
21:23:29|60789.51
21:23:29|60789.51
21:23:31|60789.51
21:23:32|60789.51
21:23:32|60789.51
21:23:33|60789.51
21:23:34|60789.51
21:23:35|60789.51
21:23:36|60802.59
21:23:37|60802.59
21:23:39|60802.59
21:23:39|60802.59
21:23:40|60802.59
21:23:42|60802.59
21:23:42|60788.05
21:23:43|60788.05
21:23:44|60788.05
21:23:45|60788.05
21:23:46|60788.05
21:23:47|60808.83
21:23:48|60808.83
21:23:49|60808.83
21:23:50|60808.83
21:23:51|60808.83
21:23:52|60808.83
21:23:54|60808.83
21:23:54|60808.83
21:23:56|60808.83
21:23:57|60808.83
21:23:58|60808.83
21:23:58|60804.28
21:23:59|60804.28
21:24:00|60804.28
21:24:01|60804.28
21:24:03|60804.28
21:24:05|60804.28
21:24:06|60804.28
21:24:07|60782.36
21:24:08|60782.36
21:24:09|60782.36
21:24:10|60789.
21:24:11|60789.
21:24:12|60789.
21:24:13|60789.
21:24:14|60789.
21:24:15|60789.
21:24:16|60789.
21:24:17|60789.
21:24:18|60789.
21:24:19|60789.
21:24:20|60789.
21:24:21|60789.
21:24:22|60789.
21:24:23|60789.
21:24:24|60789.
21:24:25|60789.
21:24:26|60789.
21:24:27|60789.
21:24:28|60789.
21:24:29|60789.
21:24:30|60789.
21:24:31|60789.
21:24:32|60789.
21:24:33|60797.1
21:24:34|60797.1
21:24:35|60797.1
21:24:36|60797.1
21:24:37|60797.1
21:24:38|60797.1
21:24:39|60797.1
21:24:40|60797.1
21:24:41|60797.1
21:24:42|60797.1
21:24:43|60797.1
21:24:44|60797.1
21:24:45|60797.1
21:24:46|60799.34
21:24:47|60799.34
21:24:48|60799.34
21:24:49|60799.34
21:24:50|60799.34
21:24:51|60799.34
21:24:52|60799.34
21:24:53|60799.34
21:24:54|60799.34
21:24:55|60799.34
21:24:56|60799.34
21:24:57|60799.34
21:24:58|60799.34
21:24:59|60799.34
21:25:00|60799.34
21:25:01|60799.34
21:25:02|60776.88
21:25:04|60776.88
21:25:05|60776.88
21:25:06|60776.88
21:25:07|60776.88
21:25:08|60776.88
21:25:09|60776.88
21:25:10|60776.88
21:25:11|60776.88
21:25:12|60776.88
21:25:13|60776.88
21:25:14|60776.88
21:25:15|60776.88
21:25:16|60753.38
21:25:17|60753.38
21:25:18|60753.38
21:25:19|60753.38
21:25:21|60753.38
21:25:21|60753.38
21:25:22|60753.38
21:25:23|60753.38
21:25:24|60753.38
21:25:25|60753.38
21:25:26|60753.38
21:25:27|60753.38
21:25:28|60753.38
21:25:29|60743.68
21:25:30|60743.68
21:25:31|60743.68
21:25:32|60743.68
21:25:33|60743.68
21:25:34|60743.68
21:25:35|60743.68
21:25:36|60743.68
21:25:37|60743.68
21:25:38|60743.68
21:25:39|60743.68
21:25:40|60743.68
21:25:41|60743.68
21:25:42|60743.68
21:25:43|60743.68
21:25:44|60751.74
21:25:45|60751.74
21:25:46|60751.74
21:25:47|60746.5
21:25:48|60746.5
21:25:49|60746.5
21:25:50|60746.5
21:25:51|60746.5
21:25:52|60746.5
21:25:53|60746.5
21:25:54|60746.5
21:25:55|60744.27
21:25:56|60744.27
21:25:57|60744.27
21:25:59|60744.27
21:25:59|60744.27
21:26:00|60744.27
21:26:01|60744.27
21:26:02|60744.27
21:26:03|60744.27
21:26:05|60744.27
21:26:06|60744.27
21:26:07|60744.27
21:26:09|60741.92
21:26:09|60741.92
21:26:10|60741.92
21:26:11|60741.92
21:26:12|60741.92
21:26:13|60741.92
21:26:14|60741.92
21:26:15|60725.39
21:26:16|60725.39
21:26:17|60725.39
21:26:19|60725.39
21:26:19|60725.39
21:26:21|60725.39
21:26:21|60732.61
21:26:22|60732.61
21:26:23|60768.46
21:26:24|60754.93
21:26:25|60754.93
21:26:26|60754.93
21:26:27|60754.93
21:26:28|60754.93
21:26:29|60754.93
21:26:30|60754.93
21:26:31|60754.93
21:26:32|60754.93
21:26:33|60754.93
21:26:34|60755.26
21:26:36|60755.26
21:26:36|60743.38
21:26:37|60743.38
21:26:38|60743.38
21:26:39|60743.38
21:26:40|60743.38
21:26:41|60719.92
21:26:42|60719.92
21:26:43|60719.92
21:26:44|60719.92
21:26:45|60719.92
21:26:46|60719.92
21:26:47|60719.92
21:26:48|60719.92
21:26:49|60719.92
21:26:50|60719.92
21:26:51|60719.92
21:26:52|60719.92
21:26:53|60719.92
21:26:54|60719.92
21:26:55|60719.92
21:26:56|60719.92
21:26:57|60719.92
21:26:58|60744.06
21:26:59|60744.06
21:27:00|60744.06
21:27:01|60744.06
21:27:02|60744.06
21:27:03|60744.06
21:27:04|60744.06
21:27:06|60744.06
21:27:07|60744.06
21:27:08|60744.06
21:27:09|60744.06
21:27:10|60744.06
21:27:11|60744.06
21:27:12|60744.06
21:27:13|60744.06
21:27:14|60744.06
21:27:15|60744.06
21:27:16|60744.06
21:27:17|60744.06
21:27:18|60744.06
21:27:19|60744.06
21:27:20|60744.06
21:27:21|60760.49
21:27:22|60760.49
21:27:23|60760.49
21:27:24|60760.49
21:27:25|60760.49
21:27:26|60760.49
21:27:27|60760.49
21:27:28|60760.49
21:27:29|60760.49
21:27:31|60760.49
21:27:31|60760.49
21:27:32|60760.49
21:27:33|60760.49
21:27:34|60760.49
21:27:35|60760.49
21:27:36|60760.49
21:27:37|60760.49
21:27:38|60760.49
21:27:39|60760.49
21:27:40|60760.49
21:27:42|60760.49
21:27:43|60768.28
21:27:44|60768.28
21:27:45|60768.28
21:27:46|60768.28
21:27:47|60768.28
21:27:48|60768.28
21:27:49|60768.28
21:27:50|60768.28
21:27:51|60768.28
21:27:52|60768.28
21:27:53|60768.28
21:27:54|60768.28
21:27:55|60768.28
21:27:56|60768.28
21:27:57|60768.28
21:27:58|60765.3
21:27:59|60765.3
21:28:00|60765.3
21:28:01|60765.3
21:28:02|60765.3
21:28:03|60765.3
21:28:04|60765.3
21:28:05|60764.68
21:28:06|60764.68
21:28:08|60779.99
21:28:08|60779.99
21:28:09|60779.99
21:28:11|60732.33
21:28:12|60732.33
21:28:12|60732.33
21:28:13|60732.33
21:28:14|60732.33
21:28:15|60732.33
21:28:16|60732.33
21:28:17|60732.33
21:28:18|60732.33
21:28:19|60729.48
21:28:20|60741.87
21:28:21|60741.87
21:28:22|60741.87
21:28:23|60741.87
21:28:24|60732.56
21:28:25|60766.74
21:28:26|60766.74
21:28:27|60766.74
21:28:28|60766.74
21:28:29|60766.74
21:28:30|60809.58
21:28:31|60809.58
21:28:32|60809.58
21:28:33|60809.58
21:28:34|60809.58
21:28:35|60809.58
21:28:37|60809.58
21:28:38|60809.58
21:28:38|60809.58
21:28:39|60809.58
21:28:40|60809.58
21:28:42|60809.58
21:28:43|60809.58
21:28:44|60795.87
21:28:44|60795.87
21:28:46|60795.87
21:28:46|60795.87
21:28:48|60795.87
21:28:49|60795.87
21:28:50|60795.87
21:28:51|60795.87
21:28:51|60795.87
21:28:53|60795.87
21:28:53|60795.87
21:28:55|60795.87
21:28:56|60795.87
21:28:57|60749.64
21:28:58|60749.64
21:28:59|60769.43
21:29:00|60769.43
21:29:01|60769.43
21:29:02|60769.43
21:29:03|60769.43
21:29:04|60769.43
21:29:05|60769.43
21:29:06|60769.43
21:29:08|60769.43
21:29:09|60769.43
21:29:11|60769.43
21:29:11|60769.43
21:29:13|60770.73
21:29:15|60770.73
21:29:15|60770.73
21:29:17|60770.73
21:29:18|60770.73
21:29:18|60770.73
21:29:20|60770.73
21:29:21|60770.73
21:29:22|60770.73
21:29:23|60770.73
21:29:24|60770.73
21:29:25|60770.73
21:29:26|60770.73
21:29:27|60770.73
21:29:28|60770.73
21:29:29|60770.73
21:29:30|60770.73
21:29:30|60770.73
21:29:32|60770.73
21:29:33|60770.73
21:29:34|60770.73
21:29:34|60770.73
21:29:36|60770.73
21:29:36|60770.73
21:29:38|60770.73
21:29:38|60770.73
21:29:40|60770.73
21:29:41|60770.73
21:29:42|60770.73
21:29:43|60770.73
21:29:43|60770.73
21:29:44|60770.73
21:29:46|60770.73
21:29:47|60770.73
21:29:48|60770.73
21:29:49|60770.73
21:29:50|60770.73
21:29:51|60770.73
21:29:51|60770.73
21:29:53|60770.73
21:29:54|60770.73
21:29:55|60770.73
21:29:55|60770.73
21:29:57|60770.73
21:29:58|60770.73
21:29:58|60770.73
21:30:00|60770.73
21:30:01|60770.73
21:30:02|60770.73
21:30:02|60770.73
21:30:04|60770.73
21:30:04|60770.73
21:30:05|60770.73
21:30:06|60770.73
21:30:09|60770.73
21:30:10|60770.73
21:30:11|60770.73
21:30:13|60770.73
21:30:14|60770.73
21:30:15|60770.73
21:30:16|60749.62
21:30:17|60749.62
21:30:18|60749.62
21:30:19|60749.62
21:30:20|60749.62
21:30:21|60749.62
21:30:23|60749.62
21:30:24|60749.62
21:30:24|60749.62
21:30:25|60749.62
21:30:26|60749.62
21:30:27|60749.62
21:30:28|60749.62
21:30:29|60749.62
21:30:30|60749.62
21:30:31|60749.62
21:30:32|60749.62
21:30:33|60744.54
21:30:34|60744.54
21:30:35|60744.54
21:30:36|60744.1
21:30:37|60744.1
21:30:38|60744.1
21:30:39|60744.1
21:30:40|60757.32
21:30:41|60757.32
21:30:42|60757.32
21:30:43|60757.32
21:30:44|60757.32
21:30:46|60757.32
21:30:46|60757.32
21:30:47|60757.32
21:30:48|60757.32
21:30:49|60757.32
21:30:50|60757.32
21:30:51|60757.32
21:30:52|60757.32
21:30:53|60757.32
21:30:54|60757.32
21:30:55|60757.32
21:30:56|60757.32
21:30:57|60757.32
21:30:58|60757.32
21:30:59|60757.32
21:31:00|60757.32
21:31:01|60757.32
21:31:02|60757.32
21:31:03|60757.32
21:31:04|60757.32
21:31:05|60757.32
21:31:06|60757.32
21:31:08|60757.32
21:31:10|60757.32
21:31:11|60757.32
21:31:12|60757.32
21:31:13|60757.32
21:31:14|60757.32
21:31:15|60757.32
21:31:16|60757.32
21:31:17|60757.32
21:31:18|60757.32
21:31:19|60757.32
21:31:20|60757.32
21:31:22|60757.32
21:31:22|60757.32
21:31:23|60757.32
21:31:24|60757.32
21:31:25|60757.32
21:31:26|60757.32
21:31:27|60757.32
21:31:29|60757.32
21:31:29|60757.32
21:31:31|60757.32
21:31:31|60757.32
21:31:32|60757.32
21:31:34|60757.32
21:31:34|60757.32
21:31:35|60757.32
21:31:36|60720.87
21:31:37|60724.97
21:31:38|60724.97
21:31:39|60724.97
21:31:40|60724.97
21:31:41|60724.97
21:31:42|60724.97
21:31:43|60724.97
21:31:44|60724.97
21:31:45|60719.92
21:31:46|60719.92
21:31:47|60704.97
21:31:48|60704.97
21:31:49|60704.97
21:31:50|60704.97
21:31:51|60707.09
21:31:52|60691.8
21:31:53|60691.8
21:31:54|60691.8
21:31:55|60691.8
21:31:56|60691.8
21:31:57|60691.8
21:31:58|60691.8
21:31:59|60691.8
21:32:00|60691.8
21:32:01|60691.8
21:32:02|60691.8
21:32:03|60691.8
21:32:04|60691.8
21:32:05|60691.8
21:32:06|60691.8
21:32:07|60691.8
21:32:08|60690.48
21:32:10|60690.48
21:32:12|60686.27
21:32:12|60682.51
21:32:13|60682.51
21:32:15|60686.27
21:32:15|60686.27
21:32:16|60686.27
21:32:18|60660.83
21:32:19|60660.34
21:32:20|60660.34
21:32:21|60656.59
21:32:22|60675.42
21:32:23|60675.42
21:32:24|60675.42
21:32:25|60675.42
21:32:26|60675.42
21:32:27|60675.42
21:32:28|60675.42
21:32:29|60675.42
21:32:30|60675.42
21:32:31|60675.42
21:32:32|60675.42
21:32:33|60675.42
21:32:34|60675.42
21:32:35|60675.42
21:32:36|60675.42
21:32:37|60675.42
21:32:38|60668.04
21:32:39|60668.04
21:32:40|60668.04
21:32:41|60668.04
21:32:42|60658.01
21:32:43|60658.01
21:32:44|60650.67
21:32:45|60650.67
21:32:46|60654.58
21:32:47|60654.58
21:32:48|60654.58
21:32:49|60654.58
21:32:50|60654.58
21:32:51|60654.58
21:32:52|60654.58
21:32:53|60654.58
21:32:54|60654.58
21:32:55|60654.58
21:32:56|60654.58
21:32:57|60654.58
21:32:58|60620.15
21:32:59|60620.15
21:33:00|60620.15
21:33:01|60620.15
21:33:02|60620.15
21:33:03|60620.15
21:33:04|60618.66
21:33:05|60618.66
21:33:06|60618.66
21:33:07|60618.66
21:33:08|60618.66
21:33:10|60618.66
21:33:11|60618.66
21:33:12|60618.66
21:33:13|60618.66
21:33:14|60620.15
21:33:15|60620.15
21:33:16|60609.66
21:33:17|60609.66
21:33:18|60638.06
21:33:19|60638.06
21:33:20|60608.21
21:33:21|60605.35
21:33:22|60605.35
21:33:23|60605.35
21:33:24|60605.35
21:33:25|60605.35
21:33:26|60605.35
21:33:27|60605.35
21:33:28|60605.35
21:33:29|60605.35
21:33:30|60605.35
21:33:31|60605.35
21:33:33|60605.35
21:33:33|60605.35
21:33:34|60605.35
21:33:36|60605.35
21:33:36|60605.35
21:33:37|60605.35
21:33:38|60605.35
21:33:39|60605.35
21:33:40|60605.35
21:33:41|60606.92
21:33:42|60606.92
21:33:43|60620.15
21:33:44|60620.15
21:33:45|60620.15
21:33:47|60620.15
21:33:47|60620.15
21:33:48|60636.18
21:33:49|60636.18
21:33:50|60636.18
21:33:51|60636.18
21:33:52|60636.18
21:33:53|60636.18
21:33:54|60636.18
21:33:55|60642.77
21:33:56|60642.77
21:33:57|60642.77
21:33:58|60642.77
21:33:59|60642.76
21:34:00|60642.76
21:34:02|60642.76
21:34:02|60642.76
21:34:03|60642.76
21:34:04|60642.76
21:34:05|60642.76
21:34:06|60642.76
21:34:07|60642.76
21:34:09|60642.76
21:34:10|60642.76
21:34:11|60642.76
21:34:12|60642.76
21:34:14|60642.76
21:34:14|60642.76
21:34:15|60642.77
21:34:16|60642.77
21:34:17|60653.8
21:34:18|60651.7
21:34:19|60651.7
21:34:20|60651.7
21:34:21|60651.7
21:34:22|60651.7
21:34:23|60651.7
21:34:24|60651.7
21:34:26|60651.7
21:34:26|60651.7
21:34:27|60651.7
21:34:28|60651.7
21:34:29|60651.7
21:34:30|60651.7
21:34:31|60651.7
21:34:32|60651.7
21:34:33|60651.7
21:34:34|60651.7
21:34:35|60651.7
21:34:36|60651.7
21:34:37|60651.7
21:34:38|60651.7
21:34:39|60651.7
21:34:40|60614.58
21:34:41|60614.58
21:34:42|60614.58
21:34:43|60614.58
21:34:44|60614.58
21:34:45|60614.58
21:34:46|60614.58
21:34:48|60614.58
21:34:48|60614.58
21:34:49|60614.58
21:34:50|60614.58
21:34:51|60614.58
21:34:52|60614.58
21:34:53|60614.58
21:34:54|60660.73
21:34:55|60660.73
21:34:56|60660.73
21:34:57|60660.73
21:34:58|60660.73
21:34:59|60660.73
21:35:00|60660.73
21:35:01|60660.73
21:35:02|60660.73
21:35:03|60660.73
21:35:04|60660.73
21:35:05|60660.73
21:35:06|60660.73
21:35:07|60660.73
21:35:08|60660.73
21:35:10|60660.73
21:35:11|60660.73
21:35:12|60660.73
21:35:13|60660.73
21:35:14|60660.73
21:35:15|60660.73
21:35:16|60660.73
21:35:17|60660.73
21:35:17|60660.73
21:35:19|60660.73
21:35:20|60660.73
21:35:21|60660.73
21:35:22|60660.73
21:35:22|60660.73
21:35:24|60660.73
21:35:25|60660.73
21:35:26|60660.73
21:35:27|60660.73
21:35:27|60660.73
21:35:29|60660.73
21:35:30|60660.73
21:35:31|60639.52
21:35:32|60639.52
21:35:33|60639.52
21:35:34|60639.52
21:35:35|60639.52
21:35:36|60639.52
21:35:37|60639.52
21:35:38|60639.52
21:35:39|60662.54
21:35:40|60662.54
21:35:40|60662.54
21:35:42|60662.54
21:35:43|60662.54
21:35:43|60662.54
21:35:45|60662.54
21:35:46|60662.54
21:35:47|60662.54
21:35:48|60682.58
21:35:49|60682.58
21:35:50|60682.58
21:35:51|60682.58
21:35:52|60642.74
21:35:53|60642.74
21:35:53|60641.08
21:35:55|60641.36
21:35:56|60641.36
21:35:56|60641.36
21:35:58|60641.36
21:35:59|60641.36
21:36:00|60641.36
21:36:00|60641.36
21:36:02|60641.36
21:36:03|60641.36
21:36:04|60641.36
21:36:05|60641.36
21:36:06|60641.36
21:36:07|60641.36
21:36:09|60641.36
21:36:10|60641.36
21:36:11|60641.36
21:36:12|60671.39
21:36:13|60671.39
21:36:14|60671.39
21:36:15|60671.39
21:36:16|60671.39
21:36:17|60671.39
21:36:18|60641.88
21:36:19|60641.88
21:36:20|60641.88
21:36:21|60641.88
21:36:22|60641.88
21:36:23|60641.88
21:36:24|60641.88
21:36:25|60641.88
21:36:26|60641.88
21:36:27|60641.88
21:36:28|60641.88
21:36:29|60641.88
21:36:30|60641.88
21:36:31|60641.88
21:36:32|60641.88
21:36:33|60641.88
21:36:34|60641.88
21:36:35|60682.36
21:36:36|60682.36
21:36:37|60682.36
21:36:38|60682.36
21:36:39|60682.36
21:36:40|60682.36
21:36:41|60682.36
21:36:42|60682.36
21:36:43|60682.36
21:36:44|60682.36
21:36:45|60682.36
21:36:46|60682.36
21:36:47|60648.54
21:36:48|60648.54
21:36:49|60648.54
21:36:50|60648.54
21:36:51|60648.54
21:36:52|60642.54
21:36:53|60642.54
21:36:54|60642.54
21:36:55|60651.74
21:36:56|60651.74
21:36:57|60651.74
21:36:58|60651.74
21:36:59|60651.74
21:37:00|60651.74
21:37:01|60651.74
21:37:02|60649.18
21:37:03|60649.18
21:37:04|60649.18
21:37:05|60649.18
21:37:06|60649.18
21:37:07|60649.18
21:37:08|60649.18
21:37:09|60649.18
21:37:11|60649.18
21:37:12|60649.18
21:37:13|60649.18
21:37:14|60649.18
21:37:15|60642.62
21:37:16|60653.33
21:37:17|60644.09
21:37:18|60644.09
21:37:19|60644.09
21:37:20|60644.09
21:37:21|60644.09
21:37:22|60644.09
21:37:23|60644.09
21:37:24|60644.09
21:37:25|60644.09
21:37:26|60644.09
21:37:27|60644.09
21:37:28|60641.08
21:37:29|60641.08
21:37:30|60650.75
21:37:31|60650.75
21:37:32|60650.75
21:37:33|60644.01
21:37:34|60644.01
21:37:35|60644.01
21:37:36|60641.2
21:37:37|60638.29
21:37:38|60638.29
21:37:39|60638.29
21:37:40|60638.29
21:37:41|60638.29
21:37:42|60638.29
21:37:43|60638.29
21:37:44|60638.29
21:37:45|60638.29
21:37:46|60638.29
21:37:47|60638.29
21:37:48|60659.24
21:37:49|60659.24
21:37:50|60659.24
21:37:51|60659.24
21:37:52|60659.24
21:37:53|60659.24
21:37:54|60659.24
21:37:55|60659.24
21:37:56|60659.24
21:37:57|60659.24
21:37:58|60659.24
21:37:59|60659.24
21:38:00|60659.24
21:38:01|60659.24
21:38:02|60659.24
21:38:03|60659.24
21:38:04|60659.24
21:38:05|60659.24
21:38:06|60659.24
21:38:07|60659.24
21:38:08|60659.24
21:38:09|60659.24
21:38:10|60659.24
21:38:11|60659.24
21:38:13|60659.24
21:38:14|60659.24
21:38:15|60643.86
21:38:16|60643.86
21:38:17|60643.86
21:38:18|60643.86
21:38:19|60643.86
21:38:21|60643.86
21:38:21|60643.86
21:38:22|60643.86
21:38:23|60643.86
21:38:25|60643.86
21:38:25|60643.86
21:38:26|60643.86
21:38:27|60643.86
21:38:28|60643.86
21:38:29|60643.86
21:38:30|60643.86
21:38:31|60643.86
21:38:32|60643.86
21:38:33|60643.86
21:38:34|60643.86
21:38:35|60643.86
21:38:36|60643.86
21:38:37|60643.86
21:38:38|60643.86
21:38:39|60653.21
21:38:40|60653.21
21:38:41|60653.21
21:38:42|60653.21
21:38:43|60653.21
21:38:44|60653.21
21:38:45|60653.21
21:38:47|60650.41
21:38:47|60650.41
21:38:48|60650.41
21:38:49|60650.41
21:38:50|60650.41
21:38:51|60650.41
21:38:52|60650.41
21:38:53|60650.41
21:38:54|60650.41
21:38:55|60649.45
21:38:56|60649.45
21:38:57|60649.45
21:38:58|60649.45
21:38:59|60649.45
21:39:00|60649.45
21:39:01|60649.45
21:39:02|60649.45
21:39:03|60649.45
21:39:04|60649.45
21:39:05|60649.45
21:39:06|60649.45
21:39:07|60651.41
21:39:08|60651.41
21:39:09|60651.41
21:39:10|60651.41
21:39:11|60651.41
21:39:13|60651.41
21:39:14|60651.41
21:39:15|60651.41
21:39:16|60651.41
21:39:17|60651.41
21:39:18|60651.41
21:39:19|60645.93
21:39:20|60645.93
21:39:21|60645.93
21:39:22|60645.93
21:39:23|60650.57
21:39:24|60650.57
21:39:25|60666.89
21:39:25|60666.89
21:39:27|60666.89
21:39:28|60666.89
21:39:29|60666.89
21:39:30|60666.89
21:39:31|60666.89
21:39:32|60666.89
21:39:32|60666.89
21:39:34|60666.89
21:39:35|60666.89
21:39:36|60666.89
21:39:37|60666.89
21:39:38|60666.89
21:39:39|60666.89
21:39:40|60666.89
21:39:41|60666.89
21:39:41|60666.89
21:39:42|60666.89
21:39:43|60666.89
21:39:45|60666.89
21:39:45|60666.89
21:39:47|60666.89
21:39:47|60666.89
21:39:49|60666.89
21:39:51|60666.89
21:39:51|60666.89
21:39:53|60666.89
21:39:53|60666.89
21:39:54|60666.89
21:39:55|60666.89
21:39:56|60666.89
21:39:57|60666.89
21:39:58|60666.89
21:39:59|60666.89
21:40:00|60666.89
21:40:01|60666.89
21:40:02|60666.89
21:40:03|60666.89
21:40:04|60666.89
21:40:05|60666.89
21:40:06|60666.89
21:40:07|60650.35
21:40:08|60650.35
21:40:09|60650.35
21:40:10|60650.35
21:40:12|60650.35
21:40:14|60650.35
21:40:15|60650.35
21:40:16|60650.35
21:40:17|60650.35
21:40:17|60650.35
21:40:19|60650.35
21:40:20|60650.35
21:40:21|60650.35
21:40:21|60650.35
21:40:23|60650.35
21:40:24|60650.35
21:40:25|60650.35
21:40:25|60650.35
21:40:27|60650.35
21:40:28|60650.35
21:40:29|60650.35
21:40:30|60650.35
21:40:31|60650.35
21:40:31|60650.35
21:40:33|60650.35
21:40:34|60650.35
21:40:35|60650.35
21:40:36|60650.35
21:40:36|60650.35
21:40:37|60650.35
21:40:39|60650.35
21:40:40|60650.35
21:40:41|60650.35
21:40:42|60638.05
21:40:43|60638.05
21:40:43|60638.05
21:40:44|60638.05
21:40:46|60638.05
21:40:47|60638.05
21:40:48|60638.05
21:40:49|60638.05
21:40:50|60638.05
21:40:50|60638.05
21:40:51|60638.05
21:40:53|60638.05
21:40:54|60638.05
21:40:55|60638.05
21:40:55|60638.05
21:40:57|60638.05
21:40:57|60638.05
21:40:59|60638.05
21:41:00|60638.05
21:41:00|60638.05
21:41:02|60638.05
21:41:03|60638.05
21:41:03|60637.47
21:41:05|60637.47
21:41:05|60637.47
21:41:06|60637.47
21:41:07|60637.47
21:41:08|60637.47
21:41:10|60639.04
21:41:10|60639.04
21:41:12|60639.04
21:41:14|60639.04
21:41:15|60639.04
21:41:16|60639.04
21:41:16|60639.04
21:41:17|60639.04
21:41:19|60639.04
21:41:19|60639.04
21:41:21|60639.04
21:41:22|60639.04
21:41:23|60639.04
21:41:24|60639.04
21:41:25|60639.04
21:41:26|60639.04
21:41:27|60639.04
21:41:28|60639.04
21:41:29|60639.04
21:41:30|60639.04
21:41:31|60639.04
21:41:32|60639.04
21:41:33|60639.04
21:41:34|60639.04
21:41:35|60639.04
21:41:36|60639.04
21:41:37|60627.51
21:41:38|60627.51
21:41:39|60627.51
21:41:40|60627.51
21:41:41|60627.51
21:41:42|60627.51
21:41:43|60627.51
21:41:44|60627.51
21:41:45|60627.51
21:41:46|60627.51
21:41:47|60627.51
21:41:48|60639.04
21:41:49|60639.04
21:41:50|60639.04
21:41:51|60639.04
21:41:52|60639.04
21:41:53|60639.04
21:41:54|60639.04
21:41:55|60639.04
21:41:56|60639.04
21:41:57|60639.04
21:41:58|60639.04
21:41:59|60639.04
21:42:00|60639.04
21:42:01|60639.04
21:42:02|60639.04
21:42:03|60639.04
21:42:04|60639.04
21:42:05|60639.04
21:42:06|60639.04
21:42:07|60639.04
21:42:08|60639.04
21:42:09|60639.04
21:42:10|60639.04
21:42:11|60639.04
21:42:12|60639.04
21:42:13|60639.04
21:42:14|60639.04
21:42:15|60639.04
21:42:16|60639.04
21:42:18|60639.04
21:42:19|60639.04
21:42:20|60639.04
21:42:20|60639.04
21:42:22|60644.23
21:42:23|60644.23
21:42:24|60644.23
21:42:25|60644.23
21:42:26|60644.23
21:42:27|60644.23
21:42:28|60644.23
21:42:29|60644.23
21:42:30|60644.23
21:42:31|60644.23
21:42:32|60644.23
21:42:33|60644.23
21:42:34|60644.23
21:42:35|60644.23
21:42:36|60644.23
21:42:37|60644.23
21:42:38|60644.23
21:42:39|60644.23
21:42:40|60645.18
21:42:41|60645.18
21:42:42|60626.79
21:42:43|60626.79
21:42:44|60625.26
21:42:45|60625.26
21:42:46|60625.26
21:42:47|60625.26
21:42:48|60625.26
21:42:49|60625.26
21:42:50|60625.26
21:42:51|60625.26
21:42:52|60625.26
21:42:53|60625.26
21:42:54|60625.26
21:42:55|60625.26
21:42:56|60625.26
21:42:57|60625.26
21:42:58|60641.77
21:42:59|60641.77
21:43:00|60641.77
21:43:01|60641.77
21:43:02|60641.77
21:43:03|60641.77
21:43:04|60641.77
21:43:05|60641.77
21:43:06|60641.77
21:43:07|60641.77
21:43:08|60641.77
21:43:09|60641.77
21:43:10|60641.77
21:43:11|60644.22
21:43:12|60644.22
21:43:13|60644.22
21:43:15|60644.22
21:43:16|60635.79
21:43:17|60635.79
21:43:17|60635.79
21:43:19|60635.79
21:43:20|60635.79
21:43:21|60635.79
21:43:22|60635.79
21:43:23|60635.79
21:43:24|60635.79
21:43:25|60635.79
21:43:25|60635.79
21:43:27|60644.2
21:43:27|60644.2
21:43:29|60644.2
21:43:30|60644.2
21:43:30|60644.2
21:43:32|60644.2
21:43:33|60644.2
21:43:33|60644.23
21:43:35|60643.73
21:43:36|60643.73
21:43:36|60643.73
21:43:38|60643.73
21:43:39|60643.73
21:43:40|60643.73
21:43:41|60643.73
21:43:41|60643.73
21:43:42|60644.23
21:43:43|60644.23
21:43:45|60644.23
21:43:45|60650.35
21:43:47|60650.35
21:43:48|60650.35
21:43:49|60650.35
21:43:49|60650.35
21:43:51|60666.58
21:43:52|60666.58
21:43:53|60666.58
21:43:54|60666.58
21:43:55|60666.58
21:43:56|60666.58
21:43:56|60666.58
21:43:58|60666.58
21:43:59|60666.58
21:43:59|60666.58
21:44:00|60666.58
21:44:02|60666.58
21:44:03|60666.58
21:44:04|60666.58
21:44:04|60666.58
21:44:06|60653.48
21:44:06|60653.48
21:44:08|60653.48
21:44:09|60653.48
21:44:10|60679.47
21:44:11|60679.47
21:44:12|60679.47
21:44:13|60679.47
21:44:13|60679.47
21:44:16|60679.47
21:44:17|60679.47
21:44:19|60686.03
21:44:20|60686.03
21:44:21|60686.03
21:44:21|60686.03
21:44:23|60686.03
21:44:24|60686.6
21:44:24|60686.6
21:44:26|60669.86
21:44:27|60669.86
21:44:28|60669.86
21:44:29|60669.86
21:44:30|60669.86
21:44:31|60669.86
21:44:32|60669.86
21:44:33|60669.86
21:44:34|60669.86
21:44:35|60669.86
21:44:36|60669.86
21:44:37|60669.86
21:44:38|60691.3
21:44:39|60691.3
21:44:40|60691.3
21:44:41|60691.3
21:44:42|60691.3
21:44:43|60691.3
21:44:44|60691.3
21:44:45|60691.3
21:44:46|60691.3
21:44:47|60691.3
21:44:48|60691.3
21:44:49|60691.3
21:44:50|60691.3
21:44:51|60706.91
21:44:52|60706.91
21:44:53|60706.91
21:44:58|60706.91
21:44:59|60711.34
21:45:00|60706.58
21:45:01|60706.58
21:45:02|60706.58
21:45:03|60706.58
21:45:04|60706.58
21:45:06|60706.58
21:45:07|60706.58
21:45:07|60706.58
21:45:09|60706.58
21:45:09|60706.58
21:45:11|60706.58
21:45:11|60700.
21:45:13|60680.34
21:45:14|60680.34
21:45:15|60670.
21:45:17|60670.
21:45:19|60670.
21:45:19|60670.
21:45:21|60670.
21:45:22|60650.
21:45:22|60650.02
21:45:23|60650.02
21:45:24|60650.02
21:45:26|60650.02
21:45:26|60650.02
21:45:28|60629.45
21:45:28|60629.45
21:45:29|60629.45
21:45:30|60629.45
21:45:32|60629.45
21:45:33|60629.45
21:45:34|60600.
21:45:34|60600.
21:45:35|60600.
21:45:37|60600.
21:45:37|60600.
21:45:39|60600.
21:45:40|60600.
21:45:40|60600.
21:45:41|60600.
21:45:43|60600.
21:45:43|60600.
21:45:44|60600.
21:45:45|60600.
21:45:46|60600.
21:45:48|60600.
21:45:48|60586.95
21:45:50|60586.95
21:45:50|60586.95
21:45:51|60586.95
21:45:52|60581.46
21:45:54|60581.46
21:45:54|60581.46
21:45:55|60581.45
21:45:57|60581.45
21:45:58|60584.27
21:45:58|60584.27
21:46:00|60584.27
21:46:01|60584.27
21:46:02|60577.64
21:46:03|60565.44
21:46:04|60569.34
21:46:05|60559.95
21:46:06|60559.95
21:46:07|60559.36
21:46:08|60575.36
21:46:09|60575.36
21:46:10|60522.98
21:46:11|60522.98
21:46:12|60532.64
21:46:13|60513.49
21:46:14|60515.37
21:46:15|60515.37
21:46:16|60515.37
21:46:18|60515.37
21:46:19|60515.37
21:46:19|60515.37
21:46:20|60515.37
21:46:21|60468.08
21:46:23|60468.08
21:46:24|60466.64
21:46:25|60463.49
21:46:26|60459.02
21:46:27|60459.02
21:46:28|60437.96
21:46:29|60404.94
21:46:30|60404.94
21:46:31|60395.13
21:46:32|60395.13
21:46:33|60404.42
21:46:34|60382.91
21:46:35|60380.78
21:46:36|60360.17
21:46:37|60365.05
21:46:38|60345.44
21:46:39|60345.44
21:46:40|60376.31
21:46:41|60377.27
21:46:42|60300.93
21:46:43|60300.93
21:46:44|60300.
21:46:45|60300.
21:46:46|60300.
21:46:47|60300.
21:46:48|60364.38
21:46:49|60364.38
21:46:50|60362.82
21:46:51|60362.82
21:46:52|60362.82
21:46:53|60336.86
21:46:54|60336.86
21:46:55|60336.86
21:46:56|60336.86
21:46:57|60336.86
21:46:58|60300.
21:46:59|60300.
21:47:00|60313.58
21:47:01|60313.58
21:47:02|60305.49
21:47:03|60305.49
21:47:04|60305.49
21:47:05|60305.49
21:47:06|60305.49
21:47:07|60305.49
21:47:08|60305.49
21:47:09|60305.49
21:47:10|60353.12
21:47:11|60353.12
21:47:12|60353.12
21:47:13|60353.12
21:47:15|60353.12
21:47:16|60353.12
21:47:18|60353.12
21:47:19|60401.49
21:47:20|60401.49
21:47:21|60395.1
21:47:22|60376.12
21:47:23|60376.12
21:47:24|60348.16
21:47:25|60348.16
21:47:26|60348.16
21:47:27|60348.16
21:47:28|60348.16
21:47:29|60299.93
21:47:30|60306.9
21:47:31|60306.9
21:47:32|60269.
21:47:33|60269.
21:47:34|60294.41
21:47:35|60294.41
21:47:37|60210.01
21:47:37|60241.01
21:47:38|60228.29
21:47:39|60204.33
21:47:40|60195.41
21:47:41|60195.41
21:47:42|60195.41
21:47:43|60195.41
21:47:44|60195.41
21:47:46|60195.41
21:47:46|60195.41
21:47:48|60195.41
21:47:48|60174.95
21:47:49|60164.31
21:47:50|60164.31
21:47:51|60164.31
21:47:53|60164.31
21:47:54|60164.31
21:47:54|60164.31
21:47:56|60135.53
21:47:57|60127.
21:47:57|60120.
21:47:59|60091.09
21:47:59|60143.23
21:48:00|60143.23
21:48:01|60143.23
21:48:03|60143.23
21:48:04|60143.23
21:48:05|60143.23
21:48:06|60149.
21:48:07|60149.
21:48:07|60149.
21:48:09|60190.52
21:48:10|60190.52
21:48:11|60190.52
21:48:12|60216.67
21:48:13|60216.67
21:48:14|60216.67
21:48:14|60216.67
21:48:15|60272.67
21:48:16|60260.12
21:48:19|60272.16
21:48:20|60272.16
21:48:21|60272.16
21:48:23|60272.16
21:48:23|60272.16
21:48:25|60272.16
21:48:26|60272.16
21:48:27|60272.16
21:48:28|60272.16
21:48:29|60272.16
21:48:30|60272.16
21:48:30|60272.16
21:48:32|60225.83
21:48:33|60208.89
21:48:34|60208.89
21:48:35|60208.89
21:48:36|60208.89
21:48:37|60208.89
21:48:38|60208.89
21:48:39|60208.89
21:48:40|60292.79
21:48:41|60211.75
21:48:42|60211.75
21:48:43|60211.75
21:48:43|60211.75
21:48:44|60211.75
21:48:46|60211.75
21:48:47|60192.04
21:48:47|60192.04
21:48:49|60192.04
21:48:49|60192.04
21:48:50|60150.46
21:48:51|60150.56
21:48:53|60150.56
21:48:53|60150.56
21:48:55|60150.56
21:48:55|60150.56
21:48:58|60150.56
21:48:58|60150.56
21:48:59|60150.56
21:49:00|60150.56
21:49:01|60150.56
21:49:02|60220.33
21:49:03|60220.33
21:49:04|60220.33
21:49:05|60220.33
21:49:06|60236.25
21:49:07|60245.27
21:49:08|60245.27
21:49:09|60245.27
21:49:10|60245.27
21:49:11|60240.52
21:49:12|60240.52
21:49:13|60240.52
21:49:14|60240.52
21:49:15|60218.86
21:49:16|60218.86
21:49:18|60218.86
21:49:20|60218.86
21:49:21|60218.86
21:49:22|60168.73
21:49:23|60168.73
21:49:24|60168.73
21:49:25|60168.73
21:49:27|60184.59
21:49:28|60184.59
21:49:29|60184.59
21:49:30|60184.33
21:49:31|60184.33
21:49:32|60184.33
21:49:33|60171.04
21:49:34|60171.04
21:49:35|60171.04
21:49:36|60171.04
21:49:37|60171.04
21:49:38|60171.04
21:49:39|60185.8
21:49:40|60185.8
21:49:41|60185.8
21:49:41|60185.8
21:49:43|60185.8
21:49:44|60185.8
21:49:45|60185.8
21:49:46|60185.8
21:49:47|60185.8
21:49:48|60185.8
21:49:49|60185.8
21:49:49|60185.8
21:49:51|60185.8
21:49:52|60185.8
21:49:53|60185.8
21:49:53|60185.8
21:49:54|60185.8
21:49:55|60156.21
21:49:58|60156.21
21:49:58|60185.04
21:49:59|60218.58
21:50:00|60218.58
21:50:03|60218.58
21:50:03|60184.11
21:50:04|60184.11
21:50:05|60184.11
21:50:06|60184.11
21:50:07|60184.11
21:50:08|60195.89
21:50:09|60195.89
21:50:10|60195.89
21:50:11|60195.89
21:50:12|60195.89
21:50:13|60195.89
21:50:14|60195.89
21:50:15|60195.89
21:50:16|60195.89
21:50:17|60195.89
21:50:19|60195.89
21:50:20|60250.73
21:50:21|60250.73
21:50:23|60224.53
21:50:23|60224.53
21:50:25|60224.53
21:50:26|60224.53
21:50:27|60224.53
21:50:28|60252.85
21:50:29|60252.85
21:50:30|60271.13
21:50:31|60271.13
21:50:32|60271.13
21:50:33|60271.13
21:50:34|60271.13
21:50:35|60271.13
21:50:36|60252.58
21:50:37|60252.58
21:50:38|60252.58
21:50:39|60252.58
21:50:41|60252.58
21:50:42|60252.58
21:50:42|60252.58
21:50:43|60252.58
21:50:44|60252.58
21:50:46|60252.58
21:50:46|60252.58
21:50:48|60252.58
21:50:49|60252.58
21:50:49|60252.58
21:50:50|60252.58
21:50:51|60252.58
21:50:52|60252.58
21:50:53|60252.58
21:50:55|60252.58
21:50:55|60252.58
21:50:57|60252.58
21:50:58|60252.58
21:50:58|60293.89
21:50:59|60293.89
21:51:00|60293.85
21:51:01|60295.35
21:51:03|60295.35
21:51:03|60295.35
21:51:04|60290.93
21:51:05|60290.93
21:51:06|60310.24
21:51:08|60303.23
21:51:08|60303.23
21:51:09|60303.23
21:51:10|60303.23
21:51:12|60303.23
21:51:12|60303.23
21:51:14|60289.54
21:51:14|60293.97
21:51:15|60283.65
21:51:16|60283.65
21:51:17|60283.65
21:51:19|60283.65
21:51:21|60283.65
21:51:22|60283.65
21:51:23|60283.65
21:51:24|60304.92
21:51:25|60310.66
21:51:26|60317.47
21:51:27|60317.47
21:51:28|60317.47
21:51:29|60317.47
21:51:30|60317.47
21:51:31|60317.47
21:51:32|60317.47
21:51:33|60317.47
21:51:34|60317.47
21:51:35|60330.49
21:51:36|60330.49
21:51:37|60330.49
21:51:38|60330.49
21:51:39|60330.49
21:51:40|60330.49
21:51:41|60362.78
21:51:42|60362.78
21:51:43|60362.78
21:51:44|60362.78
21:51:45|60362.78
21:51:46|60370.71
21:51:47|60370.71
21:51:49|60370.71
21:51:50|60370.71
21:51:50|60361.81
21:51:51|60339.37
21:51:53|60348.79
21:51:54|60348.79
21:51:55|60348.79
21:51:56|60348.79
21:51:57|60348.79
21:51:58|60348.79
21:51:59|60348.79
21:52:00|60348.79
21:52:01|60348.79
21:52:02|60348.79
21:52:03|60348.79
21:52:03|60348.79
21:52:05|60323.26
21:52:06|60323.26
21:52:07|60323.26
21:52:08|60323.26
21:52:09|60323.26
21:52:09|60323.26
21:52:11|60322.01
21:52:12|60322.01
21:52:12|60322.01
21:52:14|60323.26
21:52:15|60323.26
21:52:15|60325.39
21:52:17|60325.39
21:52:19|60325.39
21:52:19|60325.39
21:52:21|60325.39
21:52:22|60325.39
21:52:23|60325.39
21:52:24|60325.39
21:52:25|60302.86
21:52:26|60302.86
21:52:27|60302.86
21:52:28|60302.86
21:52:29|60302.86
21:52:30|60302.86
21:52:31|60302.86
21:52:32|60302.86
21:52:33|60302.86
21:52:35|60302.86
21:52:36|60302.86
21:52:37|60302.86
21:52:38|60335.35
21:52:39|60335.35
21:52:40|60335.35
21:52:41|60335.35
21:52:42|60335.35
21:52:43|60335.35
21:52:44|60335.35
21:52:45|60335.35
21:52:45|60335.35
21:52:47|60335.35
21:52:48|60344.74
21:52:49|60344.74
21:52:50|60324.72
21:52:51|60324.72
21:52:51|60324.72
21:52:53|60324.72
21:52:54|60336.08
21:52:55|60336.08
21:52:55|60336.08
21:52:56|60336.08
21:52:57|60336.08
21:52:59|60336.08
21:52:59|60336.08
21:53:01|60336.08
21:53:02|60336.08
21:53:03|60336.08
21:53:04|60351.91
21:53:04|60351.91
21:53:06|60351.91
21:53:07|60351.91
21:53:08|60351.91
21:53:08|60351.91
21:53:09|60351.91
21:53:11|60351.91
21:53:12|60351.91
21:53:12|60351.91
21:53:14|60376.71
21:53:15|60379.74
21:53:15|60379.74
21:53:17|60393.52
21:53:18|60404.8
21:53:19|60404.8
21:53:19|60404.8
21:53:22|60404.8
21:53:22|60404.8
21:53:24|60388.81
21:53:26|60388.81
21:53:26|60422.96
21:53:27|60422.96
21:53:28|60422.96
21:53:29|60422.96
21:53:30|60422.96
21:53:32|60422.96
21:53:33|60426.88
21:53:34|60426.88
21:53:35|60426.88
21:53:36|60426.88
21:53:37|60426.88
21:53:38|60426.88
21:53:39|60439.72
21:53:40|60439.72
21:53:41|60439.72
21:53:42|60439.72
21:53:42|60448.35
21:53:43|60451.11
21:53:45|60453.82
21:53:45|60450.88
21:53:47|60473.79
21:53:48|60473.79
21:53:48|60476.34
21:53:50|60476.34
21:53:51|60475.3
21:53:52|60467.66
21:53:52|60467.66
21:53:54|60467.66
21:53:55|60467.66
21:53:56|60462.89
21:53:57|60462.89
21:53:58|60461.7
21:53:59|60461.7
21:54:00|60451.91
21:54:01|60451.91
21:54:03|60451.91
21:54:03|60451.91
21:54:04|60451.91
21:54:05|60451.91
21:54:06|60422.96
21:54:07|60377.6
21:54:08|60377.6
21:54:09|60377.6
21:54:10|60377.6
21:54:11|60377.6
21:54:12|60377.6
21:54:13|60377.6
21:54:14|60377.6
21:54:15|60377.6
21:54:16|60377.6
21:54:17|60377.6
21:54:18|60377.6
21:54:19|60377.6
21:54:20|60377.6
21:54:22|60377.6
21:54:23|60451.91
21:54:25|60451.91
21:54:26|60451.91
21:54:27|60451.91
21:54:27|60451.91
21:54:29|60451.91
21:54:29|60451.91
21:54:31|60451.91
21:54:32|60457.29
21:54:32|60444.31
21:54:34|60444.31
21:54:34|60444.31
21:54:36|60444.31
21:54:36|60444.31
21:54:38|60444.31
21:54:38|60444.31
21:54:39|60444.31
21:54:40|60444.31
21:54:42|60444.31
21:54:42|60444.31
21:54:44|60444.31
21:54:45|60444.31
21:54:45|60444.31
21:54:47|60444.31
21:54:47|60444.31
21:54:49|60444.31
21:54:49|60444.31
21:54:50|60444.31
21:54:51|60444.31
21:54:52|60444.31
21:54:53|60426.96
21:54:55|60411.08
21:54:55|60411.08
21:54:57|60411.08
21:54:57|60411.08
21:54:58|60411.08
21:54:59|60411.08
21:55:00|60411.08
21:55:01|60411.08
21:55:03|60411.08
21:55:03|60411.08
21:55:04|60411.08
21:55:06|60411.08
21:55:07|60411.08
21:55:07|60411.08
21:55:08|60411.08
21:55:09|60411.08
21:55:10|60411.08
21:55:11|60411.08
21:55:12|60427.64
21:55:13|60427.64
21:55:14|60427.64
21:55:15|60427.64
21:55:16|60427.64
21:55:17|60427.64
21:55:18|60427.64
21:55:19|60427.64
21:55:21|60427.64
21:55:21|60427.64
21:55:23|60427.64
21:55:24|60427.64
21:55:26|60427.64
21:55:27|60400.
21:55:28|60400.
21:55:29|60360.35
21:55:31|60360.35
21:55:31|60352.72
21:55:32|60352.72
21:55:33|60350.01
21:55:34|60350.
21:55:35|60338.77
21:55:36|60338.77
21:55:37|60323.5
21:55:38|60323.5
21:55:39|60323.5
21:55:40|60323.5
21:55:41|60342.28
21:55:42|60342.28
21:55:43|60342.28
21:55:44|60342.28
21:55:45|60342.28
21:55:47|60366.49
21:55:48|60349.57
21:55:49|60349.57
21:55:50|60349.57
21:55:51|60349.57
21:55:52|60349.57
21:55:53|60349.57
21:55:54|60349.57
21:55:55|60382.84
21:55:56|60382.84
21:55:57|60382.84
21:55:58|60382.84
21:55:59|60382.84
21:56:00|60368.81
21:56:01|60388.67
21:56:02|60388.67
21:56:03|60388.67
21:56:04|60388.67
21:56:05|60388.67
21:56:06|60388.67
21:56:07|60388.67
21:56:08|60388.67
21:56:09|60388.67
21:56:10|60431.32
21:56:11|60431.32
21:56:12|60431.32
21:56:13|60431.32
21:56:14|60431.32
21:56:15|60431.32
21:56:16|60431.32
21:56:17|60431.32
21:56:18|60439.35
21:56:19|60439.35
21:56:20|60439.35
21:56:21|60439.35
21:56:22|60439.35
21:56:23|60439.35
21:56:25|60439.35
21:56:26|60439.23
21:56:27|60439.23
21:56:28|60439.23
21:56:29|60439.23
21:56:30|60439.23
21:56:31|60439.23
21:56:32|60439.23
21:56:33|60439.23
21:56:34|60439.23
21:56:35|60439.23
21:56:36|60439.23
21:56:37|60439.23
21:56:38|60439.23
21:56:39|60439.23
21:56:40|60439.23
21:56:42|60439.23
21:56:43|60430.61
21:56:44|60430.61
21:56:45|60443.28
21:56:46|60443.28
21:56:47|60443.28
21:56:48|60443.28
21:56:49|60443.28
21:56:50|60443.28
21:56:50|60443.28
21:56:51|60443.28
21:56:53|60443.28
21:56:54|60443.28
21:56:55|60443.28
21:56:56|60443.28
21:56:57|60379.4
21:56:57|60379.4
21:56:59|60386.26
21:57:00|60386.26
21:57:01|60386.26
21:57:02|60386.26
21:57:02|60386.26
21:57:04|60386.26
21:57:05|60386.26
21:57:06|60386.26
21:57:07|60386.26
21:57:08|60386.26
21:57:09|60426.67
21:57:09|60426.67
21:57:11|60426.67
21:57:11|60426.67
21:57:13|60426.67
21:57:14|60426.67
21:57:15|60426.67
21:57:16|60426.67
21:57:17|60426.67
21:57:18|60426.67
21:57:18|60426.67
21:57:20|60426.67
21:57:21|60426.67
21:57:22|60426.67
21:57:23|60415.97
21:57:23|60415.97
21:57:26|60415.97
21:57:27|60415.97
21:57:29|60415.97
21:57:30|60415.97
21:57:30|60415.97
21:57:32|60415.97
21:57:33|60407.61
21:57:33|60407.61
21:57:34|60407.61
21:57:35|60407.61
21:57:36|60407.61
21:57:37|60407.61
21:57:38|60408.81
21:57:40|60408.81
21:57:41|60408.81
21:57:42|60408.81
21:57:43|60408.81
21:57:44|60408.81
21:57:46|60408.81
21:57:46|60408.81
21:57:47|60408.81
21:57:48|60406.48
21:57:49|60406.48
21:57:50|60406.48
21:57:51|60406.48
21:57:52|60406.48
21:57:54|60374.81
21:57:54|60374.81
21:57:55|60374.81
21:57:56|60374.81
21:57:57|60374.81
21:57:58|60374.81
21:57:59|60374.81
21:58:00|60374.81
21:58:01|60374.81
21:58:02|60406.06
21:58:03|60406.06
21:58:05|60406.06
21:58:05|60406.06
21:58:06|60402.58
21:58:07|60402.58
21:58:08|60402.58
21:58:09|60371.06
21:58:10|60371.06
21:58:11|60371.06
21:58:12|60371.06
21:58:13|60371.06
21:58:15|60371.06
21:58:15|60371.06
21:58:17|60371.06
21:58:18|60371.06
21:58:18|60371.06
21:58:20|60371.06
21:58:21|60371.06
21:58:22|60371.06
21:58:23|60371.06
21:58:24|60371.06
21:58:25|60413.23
21:58:26|60413.23
21:58:28|60413.23
21:58:29|60413.23
21:58:30|60413.23
21:58:31|60413.23
21:58:32|60413.23
21:58:33|60393.55
21:58:34|60344.2
21:58:35|60344.2
21:58:36|60344.2
21:58:37|60344.2
21:58:38|60344.2
21:58:39|60337.58
21:58:40|60358.53
21:58:42|60369.06
21:58:42|60369.06
21:58:44|60351.15
21:58:45|60351.15
21:58:45|60351.15
21:58:47|60374.51
21:58:48|60374.51
21:58:49|60374.51
21:58:50|60374.51
21:58:51|60374.51
21:58:52|60374.51
21:58:53|60374.51
21:58:54|60393.21
21:58:54|60393.21
21:58:56|60393.21
21:58:58|60393.21
21:58:58|60363.75
21:58:59|60363.75
21:59:00|60363.75
21:59:01|60363.75
21:59:02|60363.75
21:59:03|60363.75
21:59:04|60363.75
21:59:06|60363.75
21:59:06|60363.75
21:59:08|60363.75
21:59:08|60363.75
21:59:09|60363.75
21:59:10|60363.75
21:59:12|60363.75
21:59:12|60363.75
21:59:13|60418.58
21:59:14|60418.58
21:59:15|60418.58
21:59:16|60418.58
21:59:17|60418.58
21:59:18|60418.58
21:59:19|60418.58
21:59:20|60418.58
21:59:21|60418.58
21:59:22|60413.76
21:59:23|60413.76
21:59:24|60413.76
21:59:25|60413.76
21:59:27|60413.76
21:59:29|60413.76
21:59:30|60413.76
21:59:31|60413.76
21:59:32|60413.76
21:59:32|60413.76
21:59:34|60413.76
21:59:35|60413.76
21:59:36|60413.76
21:59:36|60413.76
21:59:38|60410.05
21:59:39|60410.05
21:59:40|60410.05
21:59:41|60410.05
21:59:42|60410.05
21:59:43|60410.05
21:59:44|60400.
21:59:45|60400.
21:59:46|60400.
21:59:47|60400.
21:59:47|60400.
21:59:49|60375.94
21:59:50|60375.94
21:59:51|60375.94
21:59:52|60371.55
21:59:53|60371.55
21:59:54|60371.55
21:59:55|60371.55
21:59:56|60371.55
21:59:57|60371.55
21:59:58|60371.55
21:59:59|60371.55
22:00:00|60371.55
22:00:01|60371.55
22:00:02|60371.55
22:00:03|60360.11
22:00:03|60360.11
22:00:05|60360.11
22:00:06|60360.11
22:00:07|60360.11
22:00:08|60344.32
22:00:09|60349.82
22:00:10|60344.08
22:00:11|60344.08
22:00:12|60344.08
22:00:12|60344.08
22:00:14|60344.08
22:00:15|60344.08
22:00:16|60344.08
22:00:16|60347.63
22:00:17|60347.63
22:00:19|60347.63
22:00:20|60347.63
22:00:21|60347.63
22:00:22|60347.63
22:00:23|60347.63
22:00:24|60347.63
22:00:25|60347.63
22:00:26|60347.63
22:00:27|60347.63
22:00:28|60347.63
22:00:29|60363.95
22:00:31|60363.95
22:00:31|60363.95
22:00:32|60363.95
22:00:34|60404.65
22:00:34|60404.65
22:00:35|60404.65
22:00:36|60404.65
22:00:37|60404.65
22:00:38|60404.65
22:00:39|60404.65
22:00:40|60404.65
22:00:41|60404.65
22:00:42|60404.65
22:00:43|60404.65
22:00:44|60404.65
22:00:45|60390.21
22:00:46|60390.21
22:00:47|60390.21
22:00:48|60390.21
22:00:49|60390.21
22:00:50|60390.21
22:00:51|60390.21
22:00:52|60390.21
22:00:53|60390.21
22:00:54|60390.21
22:00:55|60399.52
22:00:56|60399.52
22:00:57|60399.52
22:00:58|60372.85
22:00:59|60372.85
22:01:00|60372.85
22:01:01|60372.85
22:01:03|60372.85
22:01:04|60378.68
22:01:05|60378.68
22:01:06|60378.68
22:01:07|60378.68
22:01:08|60378.68
22:01:09|60378.68
22:01:10|60378.68
22:01:11|60378.68
22:01:12|60378.68
22:01:13|60378.68
22:01:14|60378.68
22:01:15|60378.68
22:01:16|60378.68
22:01:17|60392.94
22:01:18|60392.94
22:01:19|60392.94
22:01:20|60392.94
22:01:21|60392.94
22:01:22|60392.94
22:01:23|60392.94
22:01:24|60392.94
22:01:25|60392.94
22:01:26|60392.94
22:01:27|60392.94
22:01:28|60392.94
22:01:30|60392.94
22:01:30|60392.94
22:01:32|60392.94
22:01:33|60392.94
22:01:34|60392.94
22:01:35|60392.94
22:01:36|60392.94
22:01:37|60392.94
22:01:38|60392.94
22:01:38|60392.94
22:01:40|60392.94
22:01:41|60392.94
22:01:42|60392.94
22:01:43|60392.94
22:01:44|60406.38
22:01:45|60406.38
22:01:46|60406.38
22:01:47|60406.38
22:01:48|60406.38
22:01:49|60410.52
22:01:50|60410.56
22:01:50|60410.56
22:01:52|60410.56
22:01:53|60410.56
22:01:54|60410.56
22:01:55|60410.56
22:01:55|60410.56
22:01:57|60410.56
22:01:57|60423.3
22:01:59|60423.3
22:02:00|60435.71
22:02:01|60435.71
22:02:01|60435.79
22:02:04|60435.79
22:02:04|60435.79
22:02:05|60435.79
22:02:06|60435.79
22:02:07|60435.79
22:02:08|60435.79
22:02:09|60435.79
22:02:10|60435.79
22:02:11|60435.79
22:02:12|60435.79
22:02:13|60435.79
22:02:14|60487.93
22:02:15|60500.37
22:02:16|60500.37
22:02:17|60489.49
22:02:18|60489.49
22:02:19|60489.49
22:02:20|60489.49
22:02:21|60489.49
22:02:22|60489.49
22:02:23|60489.49
22:02:25|60489.49
22:02:25|60489.49
22:02:26|60513.6
22:02:27|60516.64
22:02:28|60516.64
22:02:30|60516.64
22:02:32|60523.92
22:02:33|60523.92
22:02:34|60521.39
22:02:36|60521.39
22:02:36|60521.39
22:02:38|60521.39
22:02:38|60521.39
22:02:39|60521.39
22:02:40|60521.39
22:02:41|60521.39
22:02:42|60480.45
22:02:43|60480.45
22:02:44|60480.45
22:02:45|60480.45
22:02:46|60507.73
22:02:48|60507.73
22:02:48|60488.11
22:02:49|60488.11
22:02:50|60488.11
22:02:52|60488.11
22:02:52|60488.11
22:02:53|60488.11
22:02:54|60488.11
22:02:55|60488.11
22:02:56|60488.11
22:02:58|60488.11
22:02:58|60488.11
22:02:59|60488.11
22:03:00|60488.11
22:03:01|60488.11
22:03:02|60488.11
22:03:04|60479.13
22:03:05|60479.13
22:03:05|60479.13
22:03:07|60479.13
22:03:07|60479.13
22:03:08|60479.13
22:03:09|60479.13
22:03:10|60479.13
22:03:12|60499.96
22:03:13|60499.96
22:03:14|60562.46
22:03:15|60562.45
22:03:16|60532.59
22:03:17|60512.69
22:03:18|60512.69
22:03:19|60512.69
22:03:20|60512.69
22:03:21|60520.12
22:03:22|60539.43
22:03:23|60539.43
22:03:24|60539.43
22:03:25|60539.43
22:03:26|60539.43
22:03:27|60554.28
22:03:28|60526.46
22:03:29|60526.46
22:03:31|60492.73
22:03:32|60492.73
22:03:33|60492.73
22:03:34|60504.91
22:03:35|60504.91
22:03:36|60504.91
22:03:38|60504.91
22:03:39|60504.91
22:03:40|60504.91
22:03:41|60483.95
22:03:42|60483.95
22:03:43|60480.41
22:03:44|60480.41
22:03:45|60480.41
22:03:45|60496.61
22:03:47|60496.61
22:03:48|60530.38
22:03:49|60530.38
22:03:50|60532.03
22:03:51|60485.14
22:03:52|60485.14
22:03:53|60485.14
22:03:54|60485.14
22:03:55|60485.14
22:03:56|60485.14
22:03:57|60474.44
22:03:58|60474.44
22:03:59|60474.44
22:04:00|60474.44
22:04:01|60474.44
22:04:02|60476.02
22:04:03|60476.02
22:04:04|60492.13
22:04:04|60492.13
22:04:06|60492.13
22:04:06|60461.32
22:04:08|60461.32
22:04:09|60461.32
22:04:10|60461.32
22:04:11|60448.87
22:04:12|60448.87
22:04:13|60448.87
22:04:14|60448.87
22:04:15|60448.87
22:04:16|60448.87
22:04:17|60417.25
22:04:17|60417.25
22:04:19|60417.25
22:04:20|60419.71
22:04:21|60419.71
22:04:21|60419.71
22:04:23|60419.71
22:04:24|60419.71
22:04:24|60419.71
22:04:25|60419.71
22:04:27|60419.71
22:04:28|60419.71
22:04:29|60427.53
22:04:31|60427.53
22:04:32|60427.53
22:04:33|60427.53
22:04:35|60427.53
22:04:37|60427.53
22:04:37|60427.53
22:04:38|60427.53
22:04:39|60427.53
22:04:41|60427.53
22:04:41|60427.53
22:04:42|60427.53
22:04:43|60427.53
22:04:44|60427.53
22:04:45|60427.53
22:04:46|60427.53
22:04:47|60427.53
22:04:48|60427.53
22:04:49|60427.53
22:04:50|60427.53
22:04:51|60427.53
22:04:53|60427.53
22:04:53|60427.53
22:04:54|60427.53
22:04:55|60427.53
22:04:56|60427.53
22:04:57|60427.53
22:04:59|60419.71
22:04:59|60419.71
22:05:00|60419.71
22:05:02|60401.87
22:05:02|60401.87
22:05:04|60410.64
22:05:05|60410.64
22:05:06|60410.64
22:05:08|60410.64
22:05:08|60410.64
22:05:09|60410.64
22:05:11|60410.64
22:05:11|60410.64
22:05:12|60410.64
22:05:13|60410.64
22:05:14|60410.64
22:05:15|60410.64
22:05:16|60410.64
22:05:17|60410.64
22:05:18|60410.64
22:05:19|60410.64
22:05:20|60410.64
22:05:22|60410.64
22:05:23|60410.64
22:05:24|60410.64
22:05:25|60410.64
22:05:26|60410.64
22:05:27|60410.64
22:05:28|60410.64
22:05:29|60401.85
22:05:30|60401.85
22:05:31|60401.85
22:05:33|60401.85
22:05:34|60401.85
22:05:35|60401.85
22:05:36|60401.85
22:05:37|60401.85
22:05:38|60382.66
22:05:39|60382.66
22:05:40|60382.66
22:05:41|60382.66
22:05:42|60384.93
22:05:43|60384.93
22:05:43|60384.93
22:05:45|60384.93
22:05:46|60384.93
22:05:47|60377.36
22:05:48|60367.15
22:05:49|60343.29
22:05:50|60343.29
22:05:51|60327.64
22:05:52|60340.91
22:05:52|60340.91
22:05:54|60340.91
22:05:55|60384.93
22:05:56|60384.93
22:05:57|60384.93
22:05:57|60384.93
22:05:59|60384.93
22:06:00|60384.93
22:06:01|60348.72
22:06:02|60348.72
22:06:03|60348.72
22:06:03|60348.72
22:06:05|60348.72
22:06:05|60348.72
22:06:07|60348.72
22:06:08|60367.88
22:06:08|60367.88
22:06:09|60367.88
22:06:11|60367.88
22:06:12|60367.88
22:06:13|60367.88
22:06:14|60367.88
22:06:14|60367.88
22:06:16|60367.88
22:06:17|60390.34
22:06:18|60390.34
22:06:19|60390.34
22:06:20|60390.34
22:06:21|60390.34
22:06:22|60390.34
22:06:23|60390.34
22:06:24|60390.34
22:06:25|60363.91
22:06:26|60363.91
22:06:27|60363.91
22:06:28|60368.06
22:06:28|60368.06
22:06:30|60367.51
22:06:31|60367.51
22:06:32|60393.14
22:06:32|60393.14
22:06:35|60393.14
22:06:35|60393.14
22:06:36|60393.14
22:06:38|60393.14
22:06:38|60393.14
22:06:39|60393.14
22:06:40|60377.36
22:06:41|60377.36
22:06:42|60377.36
22:06:44|60371.14
22:06:44|60371.14
22:06:45|60371.14
22:06:46|60371.14
22:06:47|60371.14
22:06:48|60363.27
22:06:49|60363.27
22:06:50|60363.27
22:06:51|60363.27
22:06:52|60363.27
22:06:53|60363.27
22:06:54|60363.27
22:06:55|60363.27
22:06:56|60363.27
22:06:57|60363.27
22:06:58|60363.27
22:06:59|60363.27
22:07:00|60363.27
22:07:01|60363.27
22:07:02|60377.3
22:07:03|60377.3
22:07:05|60377.3
22:07:06|60377.3
22:07:07|60377.3
22:07:08|60377.3
22:07:09|60377.3
22:07:09|60377.3
22:07:11|60377.3
22:07:12|60377.3
22:07:12|60377.3
22:07:14|60377.3
22:07:15|60377.3
22:07:15|60377.3
22:07:17|60373.93
22:07:18|60373.93
22:07:19|60384.5
22:07:19|60384.26
22:07:21|60384.26
22:07:21|60384.26
22:07:22|60384.26
22:07:24|60384.26
22:07:25|60384.26
22:07:26|60384.26
22:07:27|60384.26
22:07:28|60384.26
22:07:29|60343.02
22:07:30|60343.02
22:07:30|60343.02
22:07:31|60343.02
22:07:32|60343.02
22:07:34|60343.02
22:07:36|60343.02
22:07:37|60343.02
22:07:38|60343.02
22:07:39|60343.02
22:07:40|60343.02
22:07:41|60343.02
22:07:42|60343.02
22:07:43|60343.02
22:07:44|60368.06
22:07:45|60368.06
22:07:46|60368.06
22:07:47|60368.06
22:07:48|60368.06
22:07:49|60368.06
22:07:50|60368.06
22:07:51|60368.06
22:07:52|60368.06
22:07:53|60368.06
22:07:54|60368.06
22:07:55|60368.06
22:07:56|60368.06
22:07:57|60327.3
22:07:58|60327.3
22:07:59|60327.3
22:08:00|60327.3
22:08:01|60327.3
22:08:02|60327.3
22:08:03|60327.3
22:08:04|60327.3
22:08:05|60327.3
22:08:06|60314.15
22:08:07|60296.49
22:08:08|60296.49
22:08:09|60296.49
22:08:10|60296.49
22:08:11|60296.49
22:08:12|60296.49
22:08:13|60296.49
22:08:14|60296.49
22:08:15|60296.49
22:08:16|60296.49
22:08:17|60296.49
22:08:18|60339.87
22:08:19|60339.87
22:08:20|60339.87
22:08:21|60339.87
22:08:22|60339.87
22:08:23|60339.87
22:08:24|60339.87
22:08:25|60339.87
22:08:26|60339.87
22:08:27|60339.87
22:08:28|60339.87
22:08:29|60338.73
22:08:30|60338.73
22:08:31|60338.73
22:08:32|60338.73
22:08:33|60338.73
22:08:34|60338.73
22:08:36|60338.73
22:08:36|60338.73
22:08:38|60338.73
22:08:39|60338.73
22:08:40|60338.73
22:08:41|60326.35
22:08:42|60326.35
22:08:43|60326.35
22:08:44|60326.35
22:08:45|60326.35
22:08:46|60326.35
22:08:47|60326.35
22:08:48|60326.35
22:08:50|60385.73
22:08:50|60374.58
22:08:51|60374.58
22:08:52|60374.58
22:08:53|60374.58
22:08:55|60374.58
22:08:55|60374.58
22:08:56|60374.58
22:08:58|60374.58
22:08:58|60374.58
22:08:59|60374.58
22:09:00|60346.08
22:09:02|60346.08
22:09:02|60346.08
22:09:03|60346.08
22:09:04|60346.08
22:09:05|60334.69
22:09:06|60334.69
22:09:07|60334.69
22:09:08|60334.69
22:09:09|60334.69
22:09:10|60334.69
22:09:11|60334.69
22:09:12|60334.69
22:09:13|60334.69
22:09:14|60334.69
22:09:16|60334.69
22:09:16|60334.69
22:09:17|60334.69
22:09:18|60334.69
22:09:19|60334.69
22:09:20|60334.69
22:09:21|60334.69
22:09:22|60334.69
22:09:23|60334.69
22:09:24|60372.36
22:09:25|60372.36
22:09:26|60372.36
22:09:27|60372.36
22:09:28|60372.36
22:09:29|60372.36
22:09:30|60372.36
22:09:31|60372.36
22:09:32|60372.36
22:09:33|60372.36
22:09:34|60372.36
22:09:35|60341.9
22:09:37|60341.9
22:09:38|60341.9
22:09:39|60341.9
22:09:40|60341.9
22:09:41|60341.9
22:09:42|60341.9
22:09:43|60341.9
22:09:44|60341.9
22:09:45|60341.9
22:09:46|60341.9
22:09:47|60352.87
22:09:48|60352.87
22:09:49|60352.87
22:09:50|60352.87
22:09:51|60352.87
22:09:52|60352.87
22:09:53|60352.87
22:09:54|60352.87
22:09:55|60352.87
22:09:56|60352.87
22:09:57|60352.87
22:09:58|60352.87
22:09:59|60421.08
22:10:00|60421.08
22:10:01|60421.08
22:10:02|60421.08
22:10:03|60421.08
22:10:04|60421.08
22:10:05|60421.08
22:10:06|60421.08
22:10:07|60421.08
22:10:08|60421.08
22:10:09|60391.45
22:10:10|60391.45
22:10:11|60391.45
22:10:12|60404.8
22:10:13|60419.04
22:10:14|60419.04
22:10:15|60421.1
22:10:16|60416.76
22:10:17|60416.76
22:10:18|60389.69
22:10:19|60389.69
22:10:20|60389.69
22:10:21|60389.69
22:10:22|60389.69
22:10:23|60389.69
22:10:24|60389.69
22:10:25|60389.69
22:10:26|60389.69
22:10:27|60389.69
22:10:28|60378.14
22:10:29|60378.14
22:10:30|60379.15
22:10:31|60379.15
22:10:32|60379.15
22:10:33|60419.86
22:10:34|60419.86
22:10:35|60419.86
22:10:36|60419.86
22:10:38|60419.86
22:10:38|60419.86
22:10:40|60419.86
22:10:42|60419.86
22:10:42|60419.86
22:10:44|60419.86
22:10:44|60419.86
22:10:45|60419.86
22:10:47|60382.24
22:10:47|60382.24
22:10:48|60382.24
22:10:49|60382.24
22:10:50|60382.24
22:10:51|60382.24
22:10:52|60382.24
22:10:53|60382.24
22:10:54|60390.19
22:10:56|60390.19
22:10:56|60390.19
22:10:57|60390.19
22:10:58|60390.19
22:10:59|60390.19
22:11:00|60390.19
22:11:01|60390.19
22:11:02|60390.19
22:11:03|60390.19
22:11:04|60390.19
22:11:05|60390.19
22:11:06|60390.19
22:11:07|60390.19
22:11:08|60390.19
22:11:09|60390.19
22:11:10|60390.19
22:11:12|60390.19
22:11:12|60390.19
22:11:13|60390.19
22:11:14|60390.19
22:11:15|60390.19
22:11:16|60390.19
22:11:17|60390.19
22:11:18|60390.19
22:11:19|60390.19
22:11:20|60390.19
22:11:21|60390.19
22:11:22|60390.19
22:11:23|60390.19
22:11:24|60390.19
22:11:25|60371.32
22:11:26|60371.32
22:11:27|60371.32
22:11:28|60371.32
22:11:29|60371.32
22:11:30|60371.32
22:11:31|60371.32
22:11:32|60401.16
22:11:33|60391.17
22:11:34|60391.17
22:11:35|60412.05
22:11:36|60412.05
22:11:38|60412.05
22:11:40|60412.05
22:11:40|60412.05
22:11:42|60412.05
22:11:42|60412.05
22:11:44|60420.44
22:11:45|60420.44
22:11:46|60420.44
22:11:47|60420.44
22:11:48|60403.81
22:11:49|60403.81
22:11:50|60403.81
22:11:51|60403.81
22:11:52|60403.81
22:11:53|60403.81
22:11:54|60403.81
22:11:55|60403.81
22:11:56|60403.81
22:11:57|60403.81
22:11:58|60403.81
22:11:59|60403.81
22:12:00|60403.81
22:12:01|60405.45
22:12:02|60405.45
22:12:03|60405.45
22:12:04|60405.45
22:12:05|60405.45
22:12:06|60405.45
22:12:07|60420.07
22:12:08|60420.07
22:12:09|60420.07
22:12:10|60424.13
22:12:11|60424.13
22:12:12|60424.13
22:12:13|60424.13
22:12:14|60424.13
22:12:15|60424.13
22:12:16|60424.13
22:12:17|60424.13
22:12:18|60424.13
22:12:19|60424.13
22:12:20|60424.13
22:12:21|60424.13
22:12:22|60424.13
22:12:23|60424.13
22:12:24|60424.13
22:12:25|60424.13
22:12:26|60424.13
22:12:27|60391.17
22:12:28|60391.17
22:12:29|60391.17
22:12:30|60391.17
22:12:31|60391.17
22:12:32|60391.17
22:12:33|60391.17
22:12:35|60391.17
22:12:35|60405.89
22:12:36|60405.89
22:12:37|60415.78
22:12:39|60415.78
22:12:40|60415.78
22:12:41|60415.78
22:12:42|60415.78
22:12:44|60415.78
22:12:45|60415.78
22:12:46|60415.78
22:12:47|60415.78
22:12:48|60416.93
22:12:49|60416.93
22:12:50|60416.93
22:12:51|60416.93
22:12:52|60416.93
22:12:53|60416.93
22:12:54|60416.93
22:12:55|60416.93
22:12:56|60393.07
22:12:58|60394.45
22:12:58|60394.45
22:12:59|60394.45
22:13:00|60394.45
22:13:01|60394.45
22:13:02|60394.45
22:13:04|60394.45
22:13:04|60394.45
22:13:05|60394.45
22:13:07|60394.45
22:13:07|60394.45
22:13:08|60394.45
22:13:09|60394.45
22:13:10|60394.45
22:13:11|60394.45
22:13:12|60394.45
22:13:13|60394.45
22:13:15|60379.07
22:13:16|60379.07
22:13:17|60379.07
22:13:18|60379.07
22:13:19|60379.07
22:13:20|60379.07
22:13:21|60379.07
22:13:22|60379.07
22:13:23|60379.07
22:13:25|60379.07
22:13:25|60379.07
22:13:26|60379.07
22:13:27|60379.07
22:13:29|60379.07
22:13:29|60404.88
22:13:30|60404.88
22:13:31|60404.88
22:13:32|60404.88
22:13:33|60404.88
22:13:34|60374.9
22:13:35|60374.9
22:13:36|60374.9
22:13:37|60374.9
22:13:38|60374.9
22:13:40|60374.9
22:13:42|60374.9
22:13:43|60374.9
22:13:44|60374.9
22:13:46|60374.9
22:13:47|60374.9
22:13:47|60400.88
22:13:48|60400.88
22:13:50|60400.88
22:13:50|60407.93
22:13:51|60407.93
22:13:52|60407.93
22:13:54|60407.93
22:13:54|60407.93
22:13:55|60407.93
22:13:57|60407.93
22:13:57|60387.76
22:13:58|60387.76
22:13:59|60387.76
22:14:00|60387.76
22:14:01|60387.76
22:14:02|60387.76
22:14:03|60387.76
22:14:04|60387.76
22:14:05|60387.76
22:14:07|60387.76
22:14:07|60387.76
22:14:08|60399.97
22:14:09|60406.38
22:14:10|60406.38
22:14:11|60406.38
22:14:12|60406.38
22:14:13|60406.38
22:14:14|60406.38
22:14:15|60406.38
22:14:16|60406.38
22:14:17|60406.38
22:14:18|60406.38
22:14:19|60406.38
22:14:20|60406.38
22:14:21|60406.38
22:14:22|60406.38
22:14:23|60406.38
22:14:25|60380.11
22:14:25|60380.11
22:14:26|60380.11
22:14:28|60380.11
22:14:28|60380.11
22:14:29|60380.11
22:14:30|60380.11
22:14:31|60380.11
22:14:32|60380.11
22:14:33|60380.11
22:14:34|60380.11
22:14:35|60380.11
22:14:37|60380.11
22:14:37|60380.11
22:14:38|60380.11
22:14:39|60380.11
22:14:41|60380.11
22:14:42|60404.28
22:14:43|60404.28
22:14:44|60404.28
22:14:45|60404.28
22:14:46|60404.28
22:14:47|60404.28
22:14:48|60404.28
22:14:49|60404.28
22:14:50|60404.28
22:14:52|60404.28
22:14:53|60404.28
22:14:53|60404.28
22:14:54|60392.04
22:14:56|60392.04
22:14:56|60392.04
22:14:58|60392.04
22:14:59|60392.04
22:15:00|60419.25
22:15:01|60419.25
22:15:02|60419.25
22:15:03|60419.25
22:15:04|60419.25
22:15:05|60419.24
22:15:06|60419.24
22:15:07|60419.24
22:15:08|60431.91
22:15:09|60431.91
22:15:10|60431.91
22:15:11|60431.91
22:15:12|60431.91
22:15:13|60431.91
22:15:14|60448.54
22:15:15|60448.54
22:15:16|60466.44
22:15:17|60466.44
22:15:18|60466.44
22:15:19|60466.44
22:15:20|60466.44
22:15:21|60466.44
22:15:22|60466.44
22:15:23|60466.44
22:15:24|60466.44
22:15:25|60466.44
22:15:26|60466.44
22:15:27|60466.44
22:15:28|60485.44
22:15:29|60485.44
22:15:30|60485.44
22:15:31|60485.44
22:15:32|60485.6
22:15:33|60487.38
22:15:34|60487.38
22:15:35|60488.47
22:15:36|60501.96
22:15:37|60501.96
22:15:38|60501.96
22:15:39|60501.96
22:15:40|60501.96
22:15:42|60517.44
22:15:44|60517.44
22:15:45|60517.44
22:15:46|60504.83
22:15:48|60504.83
22:15:48|60504.83
22:15:49|60504.83
22:15:50|60504.83
22:15:52|60512.6
22:15:53|60512.6
22:15:54|60512.6
22:15:55|60526.81
22:15:56|60526.81
22:15:57|60526.81
22:15:58|60526.81
22:15:59|60526.81
22:16:01|60526.81
22:16:01|60526.81
22:16:02|60526.81
22:16:04|60526.81
22:16:04|60526.81
22:16:06|60526.81
22:16:07|60526.81
22:16:08|60526.81
22:16:08|60526.81
22:16:09|60500.93
22:16:10|60500.93
22:16:11|60500.93
22:16:12|60500.93
22:16:13|60500.93
22:16:14|60500.93
22:16:15|60500.93
22:16:16|60500.93
22:16:17|60500.93
22:16:19|60500.93
22:16:20|60500.93
22:16:21|60500.93
22:16:23|60500.93
22:16:23|60500.93
22:16:24|60500.93
22:16:25|60500.93
22:16:26|60503.32
22:16:27|60503.32
22:16:28|60503.32
22:16:30|60503.32
22:16:30|60503.32
22:16:31|60503.32
22:16:32|60503.32
22:16:33|60503.32
22:16:35|60503.32
22:16:35|60503.32
22:16:36|60503.32
22:16:37|60508.64
22:16:38|60508.64
22:16:40|60508.64
22:16:40|60508.64
22:16:42|60508.64
22:16:42|60508.64
22:16:44|60508.64
22:16:46|60508.64
22:16:47|60492.49
22:16:48|60492.49
22:16:48|60492.49
22:16:50|60492.49
22:16:50|60492.49
22:16:51|60492.49
22:16:52|60492.49
22:16:54|60492.49
22:16:54|60486.16
22:16:56|60501.3
22:16:56|60501.3
22:16:57|60501.3
22:16:58|60501.3
22:16:59|60501.3
22:17:01|60501.3
22:17:02|60501.3
22:17:03|60501.3
22:17:05|60501.3
22:17:05|60501.3
22:17:07|60501.3
22:17:07|60501.3
22:17:08|60450.67
22:17:10|60450.67
22:17:10|60450.67
22:17:11|60450.67
22:17:12|60450.67
22:17:13|60450.67
22:17:14|60450.67
22:17:16|60450.67
22:17:16|60450.67
22:17:18|60450.67
22:17:18|60450.67
22:17:19|60450.67
22:17:20|60478.38
22:17:22|60486.41
22:17:22|60486.41
22:17:23|60486.41
22:17:24|60470.
22:17:25|60470.
22:17:27|60470.
22:17:27|60470.
22:17:28|60470.
22:17:29|60470.
22:17:30|60470.
22:17:31|60470.
22:17:33|60475.1
22:17:33|60475.1
22:17:34|60475.1
22:17:35|60475.1
22:17:36|60475.1
22:17:37|60475.1
22:17:39|60475.1
22:17:39|60475.1
22:17:40|60475.1
22:17:41|60475.1
22:17:43|60475.1
22:17:45|60475.1
22:17:45|60475.1
22:17:47|60475.1
22:17:47|60475.1
22:17:49|60475.1
22:17:50|60502.4
22:17:51|60502.4
22:17:52|60502.4
22:17:53|60502.4
22:17:54|60502.4
22:17:55|60502.4
22:17:56|60502.4
22:17:56|60512.3
22:17:58|60512.31
22:17:58|60512.31
22:18:00|60512.31
22:18:01|60512.31
22:18:02|60512.31
22:18:04|60512.31
22:18:04|60512.31
22:18:05|60512.31
22:18:06|60512.31
22:18:07|60512.31
22:18:08|60506.7
22:18:09|60506.7
22:18:10|60506.7
22:18:11|60506.7
22:18:12|60506.7
22:18:13|60506.7
22:18:14|60506.7
22:18:15|60506.7
22:18:16|60506.7
22:18:17|60506.7
22:18:18|60506.7
22:18:19|60506.7
22:18:20|60512.31
22:18:21|60512.31
22:18:22|60512.31
22:18:23|60512.31
22:18:24|60528.21
22:18:25|60528.21
22:18:26|60536.17
22:18:27|60536.17
22:18:28|60528.07
22:18:29|60528.07
22:18:30|60528.07
22:18:31|60528.07
22:18:32|60528.07
22:18:33|60528.07
22:18:34|60528.07
22:18:35|60528.07
22:18:36|60528.07
22:18:37|60528.07
22:18:38|60528.07
22:18:39|60528.07
22:18:40|60528.07
22:18:46|60528.07
22:18:48|60528.07
22:18:49|60528.07
22:18:50|60528.07
22:18:51|60528.07
22:18:52|60528.07
22:18:53|60528.07
22:18:54|60528.07
22:18:55|60528.07
22:18:56|60528.07
22:18:57|60528.07
22:18:58|60528.07
22:18:59|60528.07
22:19:00|60528.07
22:19:01|60528.07
22:19:02|60528.07
22:19:03|60528.07
22:19:05|60528.07
22:19:06|60528.07
22:19:07|60528.07
22:19:08|60528.07
22:19:09|60528.07
22:19:10|60528.07
22:19:10|60528.07
22:19:12|60528.07
22:19:13|60528.07
22:19:14|60528.07
22:19:15|60528.07
22:19:16|60528.07
22:19:17|60528.07
22:19:17|60528.07
22:19:19|60528.07
22:19:20|60528.07
22:19:20|60520.59
22:19:22|60520.59
22:19:23|60520.59
22:19:24|60520.59
22:19:25|60520.59
22:19:25|60520.59
22:19:27|60520.59
22:19:28|60520.59
22:19:29|60520.59
22:19:30|60520.59
22:19:31|60520.59
22:19:32|60520.59
22:19:33|60536.17
22:19:34|60536.17
22:19:36|60536.17
22:19:36|60536.17
22:19:37|60536.17
22:19:38|60536.17
22:19:39|60536.17
22:19:40|60536.17
22:19:41|60536.17
22:19:42|60536.17
22:19:43|60536.17
22:19:44|60536.17
22:19:45|60536.17
22:19:47|60536.17
22:19:48|60549.42
22:19:49|60549.42
22:19:51|60549.42
22:19:51|60549.42
22:19:53|60549.42
22:19:54|60549.42
22:19:55|60549.42
22:19:56|60549.42
22:19:57|60549.42
22:19:58|60549.42
22:19:59|60549.42
22:20:00|60549.42
22:20:01|60549.42
22:20:02|60549.42
22:20:03|60549.42
22:20:04|60549.42
22:20:05|60549.42
22:20:06|60549.42
22:20:07|60549.42
22:20:09|60549.42
22:20:09|60549.42
22:20:11|60549.42
22:20:12|60549.42
22:20:13|60539.46
22:20:14|60583.12
22:20:15|60583.12
22:20:16|60583.12
22:20:17|60583.12
22:20:18|60583.12
22:20:20|60583.12
22:20:20|60583.12
22:20:21|60583.12
22:20:23|60551.49
22:20:23|60551.49
22:20:24|60551.49
22:20:25|60551.49
22:20:26|60551.49
22:20:27|60551.49
22:20:28|60551.49
22:20:29|60551.49
22:20:30|60551.49
22:20:31|60551.49
22:20:32|60551.49
22:20:33|60551.49
22:20:34|60551.49
22:20:35|60551.49
22:20:36|60551.49
22:20:37|60562.74
22:20:38|60562.74
22:20:39|60554.39
22:20:40|60554.39
22:20:41|60554.39
22:20:42|60554.39
22:20:43|60554.39
22:20:44|60554.39
22:20:45|60554.39
22:20:47|60554.39
22:20:49|60554.39
22:20:50|60554.39
22:20:51|60554.39
22:20:52|60554.39
22:20:53|60554.39
22:20:54|60554.39
22:20:56|60554.39
22:20:56|60554.39
22:20:58|60554.39
22:20:58|60554.39
22:20:59|60554.39
22:21:01|60554.39
22:21:01|60554.39
22:21:02|60554.39
22:21:03|60554.39
22:21:04|60554.39
22:21:05|60554.39
22:21:06|60554.39
22:21:07|60554.39
22:21:08|60554.39
22:21:09|60554.39
22:21:10|60554.39
22:21:11|60554.39
22:21:12|60554.39
22:21:14|60554.39
22:21:14|60554.39
22:21:15|60554.39
22:21:17|60554.39
22:21:18|60554.39
22:21:19|60554.39
22:21:20|60554.39
22:21:21|60554.39
22:21:22|60560.28
22:21:23|60593.27
22:21:23|60593.27
22:21:25|60593.27
22:21:26|60593.27
22:21:26|60593.27
22:21:27|60593.27
22:21:29|60593.27
22:21:30|60593.27
22:21:30|60593.27
22:21:31|60593.27
22:21:33|60593.27
22:21:34|60593.27
22:21:35|60593.27
22:21:36|60593.27
22:21:37|60580.12
22:21:37|60580.12
22:21:39|60580.12
22:21:40|60580.12
22:21:41|60580.12
22:21:42|60580.12
22:21:43|60580.12
22:21:44|60580.12
22:21:45|60580.12
22:21:46|60580.12
22:21:48|60580.12
22:21:48|60580.12
22:21:51|60580.12
22:21:51|60580.12
22:21:52|60568.66
22:21:53|60568.66
22:21:54|60568.66
22:21:55|60568.66
22:21:56|60568.66
22:21:58|60568.66
22:21:59|60568.66
22:22:00|60568.66
22:22:01|60568.66
22:22:02|60568.66
22:22:02|60568.66
22:22:04|60568.66
22:22:05|60568.66
22:22:06|60568.66
22:22:07|60568.66
22:22:08|60568.66
22:22:09|60568.66
22:22:10|60568.66
22:22:11|60568.66
22:22:11|60568.66
22:22:13|60568.66
22:22:14|60568.66
22:22:15|60568.66
22:22:16|60568.66
22:22:17|60568.66
22:22:18|60568.66
22:22:19|60568.66
22:22:20|60568.66
22:22:21|60568.66
22:22:21|60568.66
22:22:23|60568.66
22:22:24|60568.66
22:22:24|60568.66
22:22:26|60568.66
22:22:26|60568.66
22:22:28|60568.66
22:22:28|60568.66
22:22:30|60568.66
22:22:31|60560.78
22:22:32|60560.78
22:22:33|60560.78
22:22:34|60560.78
22:22:34|60560.78
22:22:36|60560.78
22:22:37|60560.78
22:22:38|60560.78
22:22:39|60560.78
22:22:39|60560.78
22:22:41|60560.78
22:22:42|60560.78
22:22:43|60560.78
22:22:43|60560.78
22:22:44|60560.78
22:22:45|60560.78
22:22:46|60560.78
22:22:47|60560.78
22:22:49|60560.78
22:22:50|60560.78
22:22:52|60560.78
22:22:53|60560.78
22:22:54|60574.62
22:22:55|60574.62
22:22:56|60574.62
22:22:57|60574.62
22:22:58|60574.62
22:22:59|60574.62
22:23:01|60574.62
22:23:01|60574.62
22:23:02|60574.62
22:23:03|60574.62
22:23:04|60574.62
22:23:05|60574.62
22:23:07|60574.62
22:23:08|60574.62
22:23:09|60574.62
22:23:10|60574.62
22:23:11|60574.62
22:23:12|60574.62
22:23:14|60574.62
22:23:14|60574.62
22:23:15|60574.62
22:23:16|60574.62
22:23:17|60574.62
22:23:18|60574.62
22:23:20|60574.62
22:23:20|60574.62
22:23:21|60574.62
22:23:22|60574.62
22:23:23|60574.62
22:23:24|60574.62
22:23:25|60574.62
22:23:26|60574.62
22:23:27|60574.62
22:23:28|60574.62
22:23:29|60574.62
22:23:30|60574.62
22:23:31|60574.62
22:23:32|60574.62
22:23:33|60594.93
22:23:34|60594.93
22:23:35|60594.93
22:23:37|60594.93
22:23:37|60594.93
22:23:39|60594.93
22:23:39|60594.93
22:23:40|60594.93
22:23:41|60594.93
22:23:42|60594.93
22:23:43|60559.65
22:23:44|60556.74
22:23:45|60556.74
22:23:46|60548.47
22:23:47|60548.47
22:23:49|60548.47
22:23:51|60557.06
22:23:52|60557.06
22:23:53|60557.06
22:23:54|60557.06
22:23:55|60557.06
22:23:56|60557.06
22:23:57|60557.06
22:23:58|60557.06
22:23:59|60557.06
22:24:00|60557.06
22:24:01|60557.06
22:24:02|60557.06
22:24:03|60547.97
22:24:04|60547.97
22:24:05|60547.97
22:24:06|60547.97
22:24:07|60547.97
22:24:08|60563.1
22:24:09|60563.1
22:24:10|60563.1
22:24:11|60563.1
22:24:12|60563.1
22:24:13|60563.1
22:24:14|60563.1
22:24:15|60563.1
22:24:16|60563.1
22:24:17|60563.1
22:24:18|60563.1
22:24:19|60589.6
22:24:20|60589.6
22:24:21|60608.76
22:24:22|60609.78
22:24:23|60609.78
22:24:24|60609.78
22:24:25|60609.78
22:24:26|60609.78
22:24:27|60609.78
22:24:28|60609.78
22:24:29|60609.78
22:24:30|60609.78
22:24:31|60609.78
22:24:32|60609.78
22:24:33|60609.78
22:24:34|60609.78
22:24:35|60609.78
22:24:36|60609.78
22:24:37|60609.78
22:24:38|60609.78
22:24:39|60609.78
22:24:40|60602.49
22:24:41|60602.49
22:24:42|60602.49
22:24:43|60602.49
22:24:44|60602.49
22:24:45|60613.36
22:24:46|60613.36
22:24:47|60613.36
22:24:48|60602.46
22:24:49|60602.46
22:24:50|60602.46
22:24:52|60602.46
22:24:52|60602.46
22:24:54|60602.46
22:24:55|60602.46
22:24:56|60602.46
22:24:57|60602.46
22:24:58|60602.46
22:24:59|60602.46
22:25:00|60602.46
22:25:01|60602.46
22:25:02|60602.46
22:25:04|60602.46
22:25:06|60602.46
22:25:06|60602.46
22:25:07|60602.46
22:25:08|60602.46
22:25:09|60602.46
22:25:10|60602.46
22:25:11|60602.46
22:25:12|60602.46
22:25:13|60602.46
22:25:14|60602.46
22:25:15|60602.46
22:25:16|60602.46
22:25:17|60602.46
22:25:18|60602.46
22:25:19|60612.74
22:25:20|60612.74
22:25:21|60612.74
22:25:22|60612.74
22:25:23|60612.74
22:25:24|60612.74
22:25:25|60612.74
22:25:26|60612.74
22:25:27|60612.74
22:25:28|60609.61
22:25:29|60609.61
22:25:30|60609.61
22:25:31|60609.61
22:25:32|60612.9
22:25:33|60612.9
22:25:34|60612.9
22:25:35|60612.9
22:25:36|60612.9
22:25:37|60615.83
22:25:38|60615.83
22:25:39|60615.83
22:25:40|60615.83
22:25:41|60615.83
22:25:42|60615.83
22:25:44|60615.83
22:25:44|60615.83
22:25:45|60615.83
22:25:46|60615.83
22:25:47|60615.83
22:25:48|60615.83
22:25:49|60615.83
22:25:51|60615.83
22:25:52|60615.83
22:25:54|60615.83
22:25:54|60615.83
22:25:56|60615.83
22:25:56|60615.83
22:25:57|60615.83
22:25:59|60615.83
22:25:59|60615.83
22:26:00|60615.83
22:26:02|60615.83
22:26:03|60615.83
22:26:04|60612.22
22:26:05|60610.41
22:26:06|60592.29
22:26:07|60592.29
22:26:08|60592.29
22:26:09|60592.29
22:26:10|60592.29
22:26:12|60592.29
22:26:12|60592.29
22:26:14|60592.29
22:26:15|60592.29
22:26:16|60592.29
22:26:17|60592.29
22:26:17|60592.29
22:26:19|60592.29
22:26:20|60592.29
22:26:21|60592.29
22:26:22|60592.29
22:26:23|60561.34
22:26:24|60561.34
22:26:24|60561.34
22:26:26|60561.34
22:26:27|60561.34
22:26:28|60561.34
22:26:28|60561.34
22:26:30|60561.34
22:26:31|60561.34
22:26:32|60561.34
22:26:32|60561.34
22:26:34|60561.34
22:26:35|60561.34
22:26:35|60561.34
22:26:36|60561.34
22:26:38|60561.34
22:26:39|60561.34
22:26:39|60595.04
22:26:41|60595.04
22:26:43|60593.66
22:26:43|60593.66
22:26:44|60593.66
22:26:45|60593.66
22:26:46|60593.66
22:26:47|60593.66
22:26:48|60593.66
22:26:49|60593.66
22:26:50|60593.66
22:26:51|60593.66
22:26:53|60593.66
22:26:54|60593.66
22:26:55|60593.66
22:26:56|60593.66
22:26:57|60593.66
22:26:59|60593.66
22:27:00|60593.66
22:27:00|60593.66
22:27:02|60593.66
22:27:02|60593.66
22:27:04|60593.66
22:27:05|60593.66
22:27:06|60593.66
22:27:07|60593.66
22:27:08|60593.66
22:27:09|60593.66
22:27:10|60593.66
22:27:11|60593.66
22:27:12|60593.66
22:27:13|60593.66
22:27:14|60593.66
22:27:15|60593.66
22:27:16|60593.66
22:27:17|60593.66
22:27:18|60593.66
22:27:19|60575.92
22:27:20|60575.92
22:27:21|60575.92
22:27:22|60575.92
22:27:23|60575.92
22:27:24|60575.92
22:27:25|60537.49
22:27:26|60537.49
22:27:27|60537.49
22:27:28|60537.49
22:27:29|60537.49
22:27:30|60537.49
22:27:31|60537.49
22:27:32|60537.49
22:27:33|60537.49
22:27:34|60537.49
22:27:35|60545.34
22:27:36|60545.34
22:27:37|60545.34
22:27:38|60545.34
22:27:39|60545.34
22:27:40|60545.34
22:27:41|60545.34
22:27:42|60545.34
22:27:43|60545.34
22:27:44|60545.34
22:27:45|60545.34
22:27:46|60545.34
22:27:47|60545.34
22:27:48|60545.34
22:27:49|60545.34
22:27:50|60545.34
22:27:51|60545.34
22:27:53|60545.34
22:27:54|60545.34
22:27:56|60545.84
22:27:57|60545.84
22:27:58|60545.84
22:27:59|60545.84
22:28:01|60545.84
22:28:02|60545.84
22:28:03|60545.84
22:28:04|60545.84
22:28:06|60545.84
22:28:06|60545.84
22:28:07|60545.84
22:28:08|60545.84
22:28:09|60545.84
22:28:10|60545.84
22:28:11|60545.84
22:28:12|60545.84
22:28:13|60545.84
22:28:14|60578.19
22:28:15|60578.19
22:28:16|60578.19
22:28:17|60578.19
22:28:19|60578.19
22:28:19|60565.72
22:28:20|60565.72
22:28:21|60565.72
22:28:22|60565.72
22:28:23|60565.72
22:28:24|60565.72
22:28:25|60565.61
22:28:26|60565.61
22:28:27|60565.61
22:28:28|60563.42
22:28:29|60555.75
22:28:30|60555.75
22:28:31|60555.75
22:28:32|60555.75
22:28:33|60579.98
22:28:34|60579.98
22:28:35|60579.98
22:28:36|60579.98
22:28:37|60579.98
22:28:38|60579.98
22:28:39|60579.98
22:28:40|60579.98
22:28:41|60579.98
22:28:42|60579.98
22:28:43|60579.98
22:28:44|60579.98
22:28:45|60579.98
22:28:46|60579.98
22:28:47|60579.98
22:28:48|60579.98
22:28:49|60579.98
22:28:50|60530.3
22:28:51|60530.3
22:28:52|60530.3
22:28:54|60530.3
22:28:55|60530.3
22:28:56|60530.3
22:28:57|60501.07
22:28:59|60501.07
22:28:59|60501.07
22:29:01|60501.07
22:29:02|60521.17
22:29:03|60553.42
22:29:04|60557.
22:29:05|60557.
22:29:06|60557.
22:29:07|60557.
22:29:08|60557.
22:29:09|60557.
22:29:10|60557.
22:29:11|60557.
22:29:12|60557.
22:29:13|60557.
22:29:14|60557.
22:29:15|60557.
22:29:16|60557.
22:29:17|60557.
22:29:18|60543.54
22:29:19|60543.54
22:29:20|60543.54
22:29:21|60543.54
22:29:22|60543.54
22:29:23|60543.54
22:29:24|60543.54
22:29:25|60543.54
22:29:26|60543.54
22:29:27|60543.54
22:29:28|60543.54
22:29:29|60543.54
22:29:30|60543.54
22:29:31|60543.54
22:29:32|60543.54
22:29:33|60543.54
22:29:34|60543.54
22:29:35|60543.54
22:29:36|60543.54
22:29:37|60543.54
22:29:38|60543.54
22:29:39|60543.54
22:29:40|60523.14
22:29:41|60523.14
22:29:42|60523.14
22:29:43|60523.14
22:29:44|60523.14
22:29:45|60547.97
22:29:46|60523.14
22:29:47|60536.77
22:29:48|60536.77
22:29:49|60536.77
22:29:50|60536.77
22:29:51|60536.77
22:29:52|60542.51
22:29:53|60542.51
22:29:55|60542.51
22:29:57|60542.51
22:29:57|60542.51
22:29:59|60542.51
22:30:00|60542.51
22:30:02|60542.51
22:30:03|60578.08
22:30:05|60578.08
22:30:07|60578.08
22:30:07|60578.08
22:30:08|60578.08
22:30:09|60578.08
22:30:11|60578.08
22:30:12|60578.08
22:30:13|60578.08
22:30:13|60578.08
22:30:16|60564.48
22:30:16|60564.48
22:30:17|60564.48
22:30:19|60564.48
22:30:19|60564.48
22:30:20|60564.48
22:30:21|60564.48
22:30:22|60564.48
22:30:23|60564.48
22:30:24|60564.48
22:30:25|60564.48
22:30:26|60564.48
22:30:27|60564.48
22:30:29|60564.48
22:30:30|60564.48
22:30:30|60564.48
22:30:31|60564.48
22:30:33|60564.48
22:30:34|60564.48
22:30:35|60564.48
22:30:36|60595.88
22:30:37|60595.88
22:30:38|60595.88
22:30:39|60595.88
22:30:40|60595.88
22:30:41|60595.88
22:30:42|60595.88
22:30:43|60595.88
22:30:44|60595.88
22:30:45|60595.88
22:30:46|60595.88
22:30:47|60595.88
22:30:48|60595.88
22:30:49|60595.88
22:30:50|60595.88
22:30:51|60596.47
22:30:52|60596.47
22:30:53|60596.47
22:30:54|60596.47
22:30:55|60596.47
22:30:57|60596.47
22:30:58|60596.47
22:30:59|60596.47
22:31:00|60599.
22:31:00|60599.
22:31:02|60599.
22:31:03|60599.
22:31:04|60599.
22:31:05|60599.
22:31:06|60599.
22:31:07|60599.
22:31:08|60599.
22:31:09|60599.
22:31:10|60599.
22:31:11|60599.
22:31:11|60599.
22:31:13|60599.
22:31:14|60599.
22:31:15|60599.
22:31:16|60599.
22:31:17|60599.
22:31:18|60599.
22:31:19|60599.
22:31:20|60599.
22:31:21|60599.
22:31:22|60599.
22:31:23|60616.44
22:31:24|60616.44
22:31:25|60616.44
22:31:26|60616.44
22:31:27|60616.44
22:31:28|60616.44
22:31:29|60616.44
22:31:30|60616.44
22:31:31|60616.44
22:31:32|60616.44
22:31:33|60616.44
22:31:34|60616.44
22:31:35|60617.6
22:31:36|60617.6
22:31:37|60617.6
22:31:38|60617.6
22:31:40|60617.6
22:31:40|60617.6
22:31:41|60619.5
22:31:42|60619.5
22:31:43|60619.5
22:31:44|60619.5
22:31:45|60620.93
22:31:46|60620.93
22:31:47|60620.93
22:31:48|60620.93
22:31:49|60620.93
22:31:50|60620.93
22:31:51|60620.93
22:31:52|60620.93
22:31:54|60620.93
22:31:54|60620.93
22:31:56|60620.93
22:31:57|60620.93
22:31:59|60620.93
22:31:59|60620.93
22:32:01|60620.93
22:32:02|60620.93
22:32:03|60620.93
22:32:05|60620.93
22:32:06|60620.93
22:32:07|60620.93
22:32:07|60620.93
22:32:09|60620.93
22:32:09|60620.93
22:32:11|60592.54
22:32:12|60592.54
22:32:13|60601.94
22:32:13|60597.01
22:32:15|60614.54
22:32:15|60614.54
22:32:16|60613.93
22:32:18|60613.92
22:32:18|60613.92
22:32:19|60613.92
22:32:20|60613.92
22:32:22|60613.92
22:32:22|60613.92
22:32:24|60613.92
22:32:25|60613.92
22:32:25|60613.92
22:32:26|60613.92
22:32:27|60613.92
22:32:28|60613.92
22:32:29|60613.92
22:32:30|60613.92
22:32:31|60613.92
22:32:33|60613.92
22:32:33|60602.7
22:32:34|60602.7
22:32:36|60602.7
22:32:36|60602.7
22:32:37|60602.7
22:32:38|60602.7
22:32:39|60602.7
22:32:41|60602.7
22:32:41|60602.7
22:32:42|60602.7
22:32:43|60602.7
22:32:44|60602.7
22:32:45|60602.7
22:32:46|60602.7
22:32:47|60602.7
22:32:48|60602.7
22:32:49|60602.7
22:32:51|60602.7
22:32:52|60602.7
22:32:52|60602.7
22:32:54|60602.7
22:32:55|60602.7
22:32:55|60602.7
22:32:57|60602.7
22:32:57|60602.7
22:32:59|60602.7
22:33:01|60617.68
22:33:02|60617.68
22:33:02|60617.68
22:33:04|60617.68
22:33:04|60617.68
22:33:06|60617.68
22:33:06|60617.68
22:33:08|60617.68
22:33:09|60617.68
22:33:10|60617.68
22:33:11|60617.68
22:33:12|60617.68
22:33:13|60617.68
22:33:14|60617.68
22:33:15|60617.68
22:33:16|60617.68
22:33:17|60617.68
22:33:18|60617.68
22:33:19|60617.68
22:33:20|60617.68
22:33:21|60617.68
22:33:22|60617.68
22:33:23|60617.68
22:33:24|60617.68
22:33:25|60576.64
22:33:26|60576.64
22:33:27|60576.64
22:33:28|60576.64
22:33:29|60576.64
22:33:30|60576.64
22:33:31|60576.64
22:33:32|60576.64
22:33:33|60576.64
22:33:34|60576.64
22:33:35|60576.64
22:33:36|60604.12
22:33:37|60604.12
22:33:38|60604.12
22:33:39|60604.12
22:33:40|60604.12
22:33:41|60604.12
22:33:42|60595.37
22:33:43|60585.31
22:33:44|60604.07
22:33:45|60604.07
22:33:46|60604.07
22:33:47|60604.07
22:33:48|60604.07
22:33:49|60604.07
22:33:50|60604.07
22:33:51|60604.07
22:33:52|60604.07
22:33:53|60604.07
22:33:54|60604.07
22:33:55|60604.07
22:33:56|60604.07
22:33:57|60604.07
22:33:59|60604.07
22:34:00|60604.93
22:34:02|60604.93
22:34:02|60604.93
22:34:04|60612.88
22:34:06|60617.15
22:34:07|60619.03
22:34:07|60619.03
22:34:09|60619.03
22:34:09|60619.03
22:34:11|60619.03
22:34:11|60619.03
22:34:12|60619.03
22:34:13|60619.03
22:34:14|60619.03
22:34:15|60604.27
22:34:16|60604.27
22:34:18|60604.27
22:34:18|60604.27
22:34:19|60604.27
22:34:20|60604.27
22:34:21|60604.27
22:34:22|60604.27
22:34:23|60604.27
22:34:24|60604.27
22:34:25|60604.27
22:34:26|60604.27
22:34:27|60604.27
22:34:28|60604.27
22:34:29|60604.27
22:34:30|60604.27
22:34:31|60604.27
22:34:32|60604.27
22:34:33|60630.61
22:34:34|60629.48
22:34:35|60637.28
22:34:36|60647.86
22:34:37|60647.86
22:34:38|60647.86
22:34:39|60647.86
22:34:40|60638.21
22:34:41|60632.77
22:34:42|60632.77
22:34:43|60632.77
22:34:44|60632.77
22:34:45|60632.77
22:34:47|60632.77
22:34:47|60632.77
22:34:48|60632.77
22:34:49|60632.77
22:34:50|60632.77
22:34:51|60632.77
22:34:52|60632.77
22:34:53|60632.77
22:34:54|60632.77
22:34:55|60632.77
22:34:56|60632.77
22:34:57|60632.77
22:34:58|60632.77
22:35:00|60632.77
22:35:01|60632.77
22:35:03|60632.77
22:35:04|60632.77
22:35:05|60632.77
22:35:06|60632.77
22:35:07|60632.77
22:35:08|60632.77
22:35:09|60632.77
22:35:10|60632.77
22:35:11|60632.77
22:35:12|60618.54
22:35:13|60618.54
22:35:14|60626.46
22:35:15|60626.46
22:35:16|60626.46
22:35:17|60626.46
22:35:18|60626.46
22:35:19|60626.46
22:35:20|60626.46
22:35:21|60626.46
22:35:22|60626.46
22:35:23|60626.46
22:35:24|60626.46
22:35:25|60626.46
22:35:26|60626.46
22:35:27|60626.46
22:35:28|60626.46
22:35:29|60626.46
22:35:30|60626.46
22:35:31|60626.46
22:35:32|60626.46
22:35:33|60626.46
22:35:34|60626.46
22:35:35|60626.46
22:35:36|60626.46
22:35:37|60626.46
22:35:38|60626.46
22:35:39|60633.15
22:35:40|60633.15
22:35:41|60633.15
22:35:42|60633.15
22:35:43|60633.15
22:35:44|60633.15
22:35:45|60633.15
22:35:46|60633.15
22:35:47|60633.15
22:35:48|60633.15
22:35:49|60633.15
22:35:50|60633.15
22:35:51|60633.15
22:35:52|60633.15
22:35:53|60633.15
22:35:54|60633.15
22:35:55|60633.15
22:35:56|60633.15
22:35:57|60633.15
22:35:58|60633.15
22:35:59|60633.15
22:36:01|60633.15
22:36:02|60633.15
22:36:03|60633.15
22:36:04|60633.15
22:36:05|60633.15
22:36:06|60633.15
22:36:07|60633.15
22:36:08|60633.15
22:36:09|60633.15
22:36:10|60633.15
22:36:11|60633.15
22:36:12|60633.15
22:36:13|60633.15
22:36:14|60633.15
22:36:16|60633.15
22:36:17|60633.15
22:36:17|60633.15
22:36:19|60633.15
22:36:20|60633.15
22:36:20|60633.15
22:36:22|60633.15
22:36:22|60633.15
22:36:23|60633.15
22:36:25|60633.15
22:36:26|60633.15
22:36:26|60633.15
22:36:28|60633.15
22:36:29|60633.15
22:36:29|60605.74
22:36:31|60605.74
22:36:32|60605.74
22:36:32|60605.74
22:36:34|60605.74
22:36:35|60605.74
22:36:36|60605.74
22:36:37|60605.74
22:36:38|60605.74
22:36:38|60605.74
22:36:40|60642.87
22:36:41|60642.87
22:36:42|60642.87
22:36:43|60642.87
22:36:43|60642.87
22:36:44|60642.87
22:36:46|60642.87
22:36:47|60642.87
22:36:47|60633.31
22:36:49|60633.31
22:36:49|60633.31
22:36:51|60633.31
22:36:52|60633.31
22:36:53|60633.31
22:36:54|60633.31
22:36:55|60633.31
22:36:56|60633.31
22:36:56|60633.31
22:36:58|60633.31
22:36:59|60633.31
22:36:59|60633.31
22:37:01|60633.31
22:37:02|60633.31
22:37:04|60633.31
22:37:05|60633.31
22:37:06|60633.31
22:37:07|60633.31
22:37:08|60633.31
22:37:09|60633.31
22:37:10|60633.31
22:37:11|60633.31
22:37:12|60633.31
22:37:13|60633.31
22:37:14|60633.31
22:37:15|60633.31
22:37:16|60633.31
22:37:17|60633.31
22:37:18|60633.31
22:37:19|60633.31
22:37:20|60633.31
22:37:21|60633.31
22:37:22|60633.31
22:37:23|60633.31
22:37:24|60633.31
22:37:25|60633.31
22:37:26|60633.31
22:37:27|60633.31
22:37:28|60633.31
22:37:29|60633.31
22:37:30|60633.31
22:37:31|60633.31
22:37:32|60633.31
22:37:33|60633.31
22:37:34|60633.31
22:37:35|60633.31
22:37:36|60633.31
22:37:37|60633.31
22:37:39|60633.31
22:37:40|60633.31
22:37:40|60633.31
22:37:42|60633.31
22:37:43|60633.31
22:37:43|60633.31
22:37:45|60633.31
22:37:45|60633.31
22:37:47|60633.31
22:37:47|60633.31
22:37:48|60626.67
22:37:50|60626.67
22:37:51|60626.67
22:37:51|60630.44
22:37:53|60630.44
22:37:53|60630.44
22:37:55|60630.44
22:37:55|60630.44
22:37:57|60630.44
22:37:57|60630.44
22:37:59|60630.44
22:38:00|60630.44
22:38:01|60630.44
22:38:02|60630.44
22:38:04|60630.44
22:38:04|60630.44
22:38:06|60630.44
22:38:07|60630.44
22:38:08|60645.88
22:38:09|60645.88
22:38:10|60645.88
22:38:11|60645.88
22:38:12|60645.88
22:38:13|60645.88
22:38:13|60645.88
22:38:15|60645.88
22:38:16|60645.88
22:38:16|60640.25
22:38:18|60640.25
22:38:19|60640.25
22:38:19|60640.25
22:38:21|60640.25
22:38:22|60640.25
22:38:23|60640.25
22:38:24|60640.25
22:38:25|60640.25
22:38:26|60640.25
22:38:28|60640.25
22:38:28|60639.48
22:38:29|60639.48
22:38:30|60639.48
22:38:31|60641.44
22:38:33|60641.44
22:38:33|60641.44
22:38:35|60641.44
22:38:35|60641.44
22:38:37|60641.44
22:38:37|60641.44
22:38:39|60641.44
22:38:39|60641.44
22:38:40|60641.44
22:38:41|60641.44
22:38:42|60641.44
22:38:43|60641.44
22:38:44|60641.44
22:38:45|60641.44
22:38:46|60641.44
22:38:48|60641.44
22:38:49|60641.44
22:38:49|60645.52
22:38:50|60645.52
22:38:51|60645.52
22:38:52|60645.52
22:38:53|60645.52
22:38:54|60645.52
22:38:55|60645.52
22:38:56|60645.52
22:38:57|60645.52
22:38:58|60645.52
22:39:00|60645.52
22:39:00|60645.52
22:39:01|60653.92
22:39:02|60651.56
22:39:04|60649.5
22:39:05|60649.5
22:39:06|60649.5
22:39:07|60649.5
22:39:09|60649.5
22:39:11|60654.86
22:39:11|60654.86
22:39:12|60654.86
22:39:13|60654.86
22:39:14|60654.86
22:39:16|60654.86
22:39:16|60654.86
22:39:18|60654.86
22:39:18|60654.86
22:39:19|60654.86
22:39:20|60654.86
22:39:21|60654.86
22:39:22|60654.86
22:39:23|60654.86
22:39:24|60654.86
22:39:25|60654.86
22:39:26|60654.86
22:39:27|60654.86
22:39:28|60654.86
22:39:29|60659.09
22:39:30|60659.09
22:39:31|60659.09
22:39:32|60659.09
22:39:33|60659.09
22:39:34|60659.09
22:39:35|60667.41
22:39:36|60667.41
22:39:37|60667.41
22:39:38|60667.41
22:39:39|60667.41
22:39:40|60667.41
22:39:41|60667.41
22:39:42|60667.04
22:39:43|60667.04
22:39:44|60667.04
22:39:45|60667.04
22:39:46|60667.04
22:39:47|60667.04
22:39:48|60667.04
22:39:49|60659.05
22:39:50|60659.05
22:39:51|60659.05
22:39:52|60659.05
22:39:53|60659.05
22:39:54|60659.05
22:39:55|60659.05
22:39:56|60659.05
22:39:57|60659.05
22:39:58|60659.05
22:39:59|60659.05
22:40:00|60659.05
22:40:01|60659.05
22:40:02|60664.77
22:40:04|60664.77
22:40:06|60670.4
22:40:06|60670.4
22:40:07|60670.4
22:40:08|60670.4
22:40:09|60670.4
22:40:11|60670.4
22:40:11|60670.4
22:40:12|60671.76
22:40:13|60658.44
22:40:14|60658.44
22:40:15|60658.44
22:40:17|60658.44
22:40:18|60658.44
22:40:19|60638.56
22:40:20|60638.56
22:40:21|60638.56
22:40:22|60638.56
22:40:23|60638.56
22:40:24|60638.56
22:40:25|60638.56
22:40:26|60638.56
22:40:27|60638.56
22:40:28|60638.56
22:40:29|60638.56
22:40:30|60638.56
22:40:31|60664.47
22:40:32|60664.47
22:40:33|60664.08
22:40:34|60664.08
22:40:35|60664.08
22:40:36|60664.08
22:40:37|60664.08
22:40:38|60664.08
22:40:39|60664.08
22:40:40|60664.08
22:40:41|60664.08
22:40:42|60664.08
22:40:43|60664.08
22:40:44|60664.08
22:40:45|60664.08
22:40:46|60664.08
22:40:47|60664.08
22:40:48|60664.08
22:40:49|60664.08
22:40:50|60664.08
22:40:51|60664.08
22:40:52|60664.08
22:40:53|60664.08
22:40:54|60664.08
22:40:55|60664.08
22:40:56|60642.16
22:40:57|60642.16
22:40:58|60642.16
22:40:59|60642.16
22:41:00|60642.16
22:41:01|60641.94
22:41:02|60642.34
22:41:03|60642.34
22:41:04|60642.34
22:41:06|60642.34
22:41:07|60642.34
22:41:08|60642.34
22:41:09|60642.34
22:41:10|60642.34
22:41:11|60642.34
22:41:12|60651.49
22:41:13|60651.49
22:41:14|60651.49
22:41:15|60644.21
22:41:16|60644.21
22:41:17|60644.21
22:41:18|60644.21
22:41:19|60644.21
22:41:20|60644.21
22:41:21|60644.21
22:41:22|60644.21
22:41:23|60644.21
22:41:24|60644.21
22:41:25|60644.21
22:41:26|60644.21
22:41:27|60668.8
22:41:28|60668.8
22:41:29|60668.8
22:41:30|60668.8
22:41:31|60668.8
22:41:32|60668.8
22:41:33|60668.8
22:41:34|60668.8
22:41:35|60668.8
22:41:36|60668.8
22:41:37|60668.8
22:41:38|60668.8
22:41:39|60668.8
22:41:40|60668.8
22:41:41|60668.8
22:41:42|60707.23
22:41:43|60707.23
22:41:44|60707.23
22:41:45|60707.23
22:41:46|60673.49
22:41:47|60673.49
22:41:48|60673.49
22:41:49|60673.49
22:41:50|60673.49
22:41:51|60673.49
22:41:52|60673.49
22:41:53|60673.49
22:41:54|60673.49
22:41:55|60673.49
22:41:56|60673.49
22:41:57|60673.49
22:41:58|60676.76
22:41:59|60676.76
22:42:00|60676.76
22:42:01|60676.76
22:42:02|60676.76
22:42:03|60676.76
22:42:04|60676.76
22:42:05|60676.76
22:42:06|60676.76
22:42:08|60676.76
22:42:09|60676.76
22:42:10|60676.76
22:42:10|60676.76
22:42:12|60676.76
22:42:13|60676.76
22:42:14|60676.76
22:42:15|60676.76
22:42:16|60676.76
22:42:17|60676.76
22:42:18|60676.76
22:42:19|60676.76
22:42:20|60676.76
22:42:21|60674.44
22:42:22|60674.44
22:42:23|60674.44
22:42:24|60660.46
22:42:25|60660.46
22:42:26|60659.53
22:42:27|60659.53
22:42:28|60659.53
22:42:29|60659.53
22:42:30|60659.53
22:42:31|60659.53
22:42:32|60659.53
22:42:33|60659.53
22:42:34|60659.53
22:42:35|60662.76
22:42:36|60662.76
22:42:38|60662.76
22:42:38|60662.76
22:42:39|60662.76
22:42:40|60662.76
22:42:41|60662.76
22:42:42|60657.24
22:42:43|60657.24
22:42:44|60662.76
22:42:45|60657.14
22:42:46|60659.51
22:42:47|60659.51
22:42:48|60659.51
22:42:49|60659.51
22:42:50|60659.51
22:42:51|60659.51
22:42:52|60659.51
22:42:53|60659.51
22:42:54|60659.51
22:42:55|60665.92
22:42:56|60665.92
22:42:57|60674.64
22:42:58|60674.64
22:42:59|60674.64
22:43:00|60674.64
22:43:01|60674.64
22:43:02|60674.64
22:43:03|60674.64
22:43:04|60674.64
22:43:06|60674.64
22:43:07|60674.64
22:43:09|60674.64
22:43:09|60650.
22:43:11|60650.
22:43:12|60650.
22:43:13|60672.16
22:43:14|60672.16
22:43:14|60672.16
22:43:16|60672.16
22:43:17|60672.16
22:43:18|60672.16
22:43:19|60672.16
22:43:20|60672.16
22:43:21|60686.93
22:43:22|60686.93
22:43:23|60686.93
22:43:24|60686.93
22:43:25|60686.93
22:43:26|60686.93
22:43:27|60686.93
22:43:28|60687.29
22:43:29|60687.29
22:43:30|60687.29
22:43:31|60645.14
22:43:31|60645.14
22:43:33|60645.14
22:43:34|60645.14
22:43:35|60645.14
22:43:36|60645.14
22:43:37|60645.14
22:43:38|60645.14
22:43:38|60645.14
22:43:40|60645.14
22:43:40|60645.14
22:43:42|60645.14
22:43:43|60645.14
22:43:44|60687.94
22:43:45|60687.94
22:43:45|60687.94
22:43:47|60687.94
22:43:48|60687.94
22:43:49|60687.94
22:43:49|60687.94
22:43:51|60687.94
22:43:52|60687.94
22:43:53|60687.94
22:43:54|60687.94
22:43:55|60687.94
22:43:56|60687.94
22:43:56|60687.94
22:43:58|60687.94
22:43:58|60687.94
22:43:59|60687.94
22:44:01|60687.94
22:44:01|60687.94
22:44:03|60687.94
22:44:04|60687.94
22:44:05|60687.94
22:44:06|60687.94
22:44:07|60687.94
22:44:08|60687.94
22:44:10|60687.94
22:44:11|60687.94
22:44:12|60687.73
22:44:12|60687.73
22:44:13|60687.73
22:44:15|60687.73
22:44:16|60687.73
22:44:17|60687.73
22:44:17|60687.73
22:44:18|60687.73
22:44:19|60687.73
22:44:21|60687.73
22:44:22|60687.73
22:44:23|60687.73
22:44:23|60687.73
22:44:24|60687.73
22:44:26|60687.73
22:44:27|60687.73
22:44:27|60643.47
22:44:28|60643.47
22:44:29|60643.47
22:44:30|60643.47
22:44:31|60643.47
22:44:33|60643.47
22:44:34|60643.47
22:44:35|60643.47
22:44:35|60643.47
22:44:36|60643.47
22:44:38|60643.47
22:44:38|60669.99
22:44:39|60669.99
22:44:40|60669.99
22:44:42|60669.99
22:44:42|60669.99
22:44:43|60669.99
22:44:44|60669.99
22:44:45|60669.99
22:44:46|60669.99
22:44:47|60632.95
22:44:49|60647.3
22:44:49|60647.3
22:44:51|60645.57
22:44:51|60645.57
22:44:52|60645.57
22:44:53|60650.56
22:44:54|60650.56
22:44:55|60650.56
22:44:56|60650.56
22:44:57|60650.56
22:44:58|60650.56
22:45:00|60673.71
22:45:01|60673.71
22:45:01|60673.71
22:45:03|60673.71
22:45:03|60673.71
22:45:04|60673.71
22:45:05|60673.71
22:45:06|60673.71
22:45:08|60673.71
22:45:10|60673.71
22:45:11|60673.71
22:45:12|60673.71
22:45:13|60673.71
22:45:13|60673.71
22:45:15|60673.71
22:45:16|60650.62
22:45:17|60650.62
22:45:18|60650.62
22:45:18|60650.62
22:45:20|60651.26
22:45:21|60651.26
22:45:22|60651.26
22:45:23|60651.26
22:45:24|60632.37
22:45:25|60632.37
22:45:26|60632.37
22:45:27|60620.69
22:45:27|60620.69
22:45:29|60620.69
22:45:30|60620.69
22:45:31|60620.69
22:45:32|60620.69
22:45:33|60620.69
22:45:34|60620.69
22:45:35|60620.69
22:45:36|60620.69
22:45:37|60620.69
22:45:38|60620.69
22:45:38|60621.21
22:45:39|60621.21
22:45:41|60621.21
22:45:42|60621.21
22:45:43|60621.21
22:45:43|60621.21
22:45:44|60621.21
22:45:45|60616.21
22:45:47|60615.79
22:45:48|60631.44
22:45:48|60631.44
22:45:50|60631.44
22:45:51|60631.44
22:45:52|60631.44
22:45:53|60631.44
22:45:54|60632.37
22:45:55|60632.37
22:45:55|60646.6
22:45:57|60646.6
22:45:58|60646.6
22:45:58|60646.6
22:45:59|60646.6
22:46:00|60646.6
22:46:01|60646.6
22:46:03|60646.6
22:46:03|60646.6
22:46:04|60646.6
22:46:05|60646.6
22:46:07|60646.6
22:46:08|60646.6
22:46:09|60646.6
22:46:10|60646.6
22:46:11|60646.6
22:46:12|60630.92
22:46:14|60630.92
22:46:15|60630.92
22:46:16|60630.92
22:46:17|60630.92
22:46:18|60630.92
22:46:19|60631.59
22:46:20|60631.59
22:46:21|60631.59
22:46:22|60631.59
22:46:23|60631.59
22:46:24|60631.59
22:46:25|60631.59
22:46:26|60602.63
22:46:27|60602.63
22:46:28|60602.63
22:46:29|60602.63
22:46:30|60602.63
22:46:31|60602.63
22:46:32|60602.63
22:46:33|60602.63
22:46:34|60602.63
22:46:35|60602.63
22:46:36|60602.63
22:46:37|60602.63
22:46:38|60602.63
22:46:39|60602.63
22:46:40|60602.63
22:46:41|60602.63
22:46:42|60590.7
22:46:43|60590.7
22:46:44|60590.7
22:46:45|60590.7
22:46:46|60590.7
22:46:47|60590.7
22:46:48|60590.7
22:46:49|60590.7
22:46:50|60606.29
22:46:51|60606.29
22:46:52|60606.29
22:46:53|60621.64
22:46:54|60621.64
22:46:55|60621.64
22:46:56|60621.64
22:46:57|60621.64
22:46:58|60621.64
22:46:59|60621.64
22:47:00|60621.64
22:47:01|60621.64
22:47:02|60621.64
22:47:03|60621.64
22:47:04|60621.64
22:47:05|60617.35
22:47:06|60620.98
22:47:07|60620.98
22:47:08|60620.83
22:47:09|60620.83
22:47:11|60620.83
22:47:12|60620.83
22:47:13|60620.83
22:47:15|60620.83
22:47:16|60623.99
22:47:17|60623.99
22:47:18|60636.84
22:47:19|60636.84
22:47:20|60636.84
22:47:22|60636.84
22:47:23|60636.84
22:47:23|60636.84
22:47:25|60636.84
22:47:25|60636.84
22:47:27|60636.84
22:47:27|60636.84
22:47:28|60636.84
22:47:29|60636.84
22:47:31|60636.84
22:47:31|60636.84
22:47:33|60636.84
22:47:33|60636.84
22:47:34|60636.84
22:47:35|60636.84
22:47:37|60636.84
22:47:38|60636.84
22:47:39|60636.84
22:47:40|60636.84
22:47:40|60636.84
22:47:41|60636.84
22:47:43|60636.84
22:47:43|60636.84
22:47:45|60636.84
22:47:46|60636.84
22:47:46|60636.84
22:47:47|60636.84
22:47:48|60636.84
22:47:49|60636.84
22:47:50|60636.84
22:47:52|60636.84
22:47:53|60636.84
22:47:53|60636.84
22:47:54|60636.84
22:47:55|60636.84
22:47:56|60636.84
22:47:58|60642.28
22:47:58|60642.28
22:47:59|60642.28
22:48:00|60642.28
22:48:01|60642.28
22:48:02|60642.28
22:48:03|60642.28
22:48:04|60642.28
22:48:05|60642.28
22:48:06|60642.28
22:48:08|60642.28
22:48:08|60642.28
22:48:09|60642.28
22:48:10|60642.28
22:48:12|60642.28
22:48:14|60642.28
22:48:15|60642.28
22:48:16|60642.28
22:48:17|60644.65
22:48:18|60644.65
22:48:19|60644.65
22:48:20|60644.65
22:48:21|60638.3
22:48:22|60638.3
22:48:23|60638.29
22:48:24|60637.08
22:48:25|60637.08
22:48:26|60637.08
22:48:27|60637.08
22:48:28|60637.08
22:48:29|60637.08
22:48:30|60637.08
22:48:31|60637.08
22:48:32|60637.08
22:48:33|60637.08
22:48:34|60637.08
22:48:35|60637.08
22:48:36|60637.08
22:48:37|60637.08
22:48:38|60637.08
22:48:39|60637.08
22:48:40|60637.08
22:48:41|60637.08
22:48:42|60637.08
22:48:43|60637.08
22:48:44|60637.08
22:48:45|60637.08
22:48:46|60637.08
22:48:47|60637.08
22:48:48|60637.08
22:48:49|60629.4
22:48:50|60629.4
22:48:51|60629.4
22:48:52|60629.4
22:48:53|60629.4
22:48:54|60629.4
22:48:55|60629.4
22:48:56|60629.4
22:48:57|60629.4
22:48:58|60629.4
22:48:59|60629.4
22:49:00|60629.4
22:49:01|60629.4
22:49:02|60629.4
22:49:03|60629.4
22:49:04|60629.4
22:49:05|60629.4
22:49:06|60629.4
22:49:07|60629.4
22:49:08|60629.4
22:49:09|60629.4
22:49:11|60629.4
22:49:11|60629.4
22:49:13|60639.76
22:49:14|60639.76
22:49:16|60646.75
22:49:17|60673.5
22:49:19|60673.5
22:49:19|60673.5
22:49:20|60673.5
22:49:21|60673.5
22:49:23|60673.5
22:49:23|60673.5
22:49:24|60673.5
22:49:25|60673.5
22:49:26|60673.5
22:49:28|60673.5
22:49:29|60673.5
22:49:30|60673.5
22:49:31|60673.5
22:49:32|60673.5
22:49:32|60673.5
22:49:34|60673.5
22:49:34|60673.5
22:49:35|60681.24
22:49:36|60692.25
22:49:38|60702.49
22:49:39|60702.34
22:49:40|60727.29
22:49:41|60727.29
22:49:42|60723.02
22:49:43|60723.02
22:49:44|60723.02
22:49:45|60723.02
22:49:45|60723.02
22:49:47|60723.02
22:49:48|60723.02
22:49:49|60729.51
22:49:50|60729.51
22:49:51|60729.51
22:49:52|60729.51
22:49:52|60729.51
22:49:54|60729.51
22:49:55|60729.51
22:49:56|60719.58
22:49:57|60719.58
22:49:58|60719.58
22:49:59|60719.58
22:50:00|60730.56
22:50:01|60730.56
22:50:02|60725.79
22:50:02|60725.79
22:50:03|60725.79
22:50:05|60733.31
22:50:06|60733.31
22:50:07|60733.31
22:50:08|60733.31
22:50:09|60733.31
22:50:10|60741.26
22:50:11|60754.59
22:50:12|60754.59
22:50:12|60754.59
22:50:15|60719.42
22:50:16|60719.42
22:50:17|60719.42
22:50:18|60719.42
22:50:19|60719.42
22:50:20|60728.79
22:50:21|60728.79
22:50:22|60728.79
22:50:23|60728.79
22:50:24|60728.79
22:50:25|60728.79
22:50:26|60728.79
22:50:27|60728.79
22:50:28|60728.79
22:50:29|60728.79
22:50:30|60728.79
22:50:31|60728.79
22:50:32|60728.79
22:50:33|60725.36
22:50:34|60725.36
22:50:35|60725.36
22:50:36|60725.36
22:50:37|60725.36
22:50:38|60725.36
22:50:39|60725.36
22:50:40|60725.36
22:50:41|60725.36
22:50:42|60725.36
22:50:43|60725.36
22:50:44|60725.36
22:50:45|60725.36
22:50:46|60725.36
22:50:47|60725.36
22:50:48|60725.36
22:50:49|60725.36
22:50:50|60725.36
22:50:51|60725.36
22:50:52|60725.36
22:50:53|60725.36
22:50:54|60725.36
22:50:55|60725.36
22:50:56|60755.74
22:50:57|60755.74
22:50:58|60755.74
22:50:59|60755.74
22:51:00|60755.74
22:51:01|60755.74
22:51:02|60755.74
22:51:03|60755.74
22:51:04|60755.74
22:51:05|60755.74
22:51:06|60755.74
22:51:07|60755.74
22:51:08|60751.99
22:51:09|60751.99
22:51:10|60751.99
22:51:11|60751.99
22:51:12|60751.99
22:51:13|60751.99
22:51:14|60751.99
22:51:15|60751.99
22:51:17|60751.99
22:51:18|60751.99
22:51:19|60751.99
22:51:19|60751.99
22:51:20|60751.99
22:51:21|60751.99
22:51:22|60751.99
22:51:23|60751.99
22:51:25|60775.13
22:51:26|60777.95
22:51:27|60783.28
22:51:27|60783.28
22:51:28|60783.28
22:51:30|60791.38
22:51:30|60791.38
22:51:32|60791.38
22:51:33|60783.36
22:51:34|60783.36
22:51:35|60805.24
22:51:36|60805.24
22:51:37|60805.24
22:51:38|60805.24
22:51:39|60805.24
22:51:40|60792.87
22:51:41|60792.87
22:51:42|60792.87
22:51:43|60792.87
22:51:44|60798.48
22:51:45|60798.48
22:51:46|60798.48
22:51:47|60798.48
22:51:48|60798.48
22:51:49|60798.48
22:51:50|60798.48
22:51:51|60804.13
22:51:52|60804.13
22:51:53|60804.13
22:51:54|60798.48
22:51:55|60798.48
22:51:56|60798.48
22:51:57|60798.48
22:51:58|60798.48
22:51:59|60798.48
22:52:00|60798.48
22:52:01|60798.48
22:52:02|60786.81
22:52:03|60786.81
22:52:04|60786.81
22:52:05|60786.81
22:52:06|60786.81
22:52:07|60786.81
22:52:08|60786.81
22:52:09|60803.98
22:52:10|60803.98
22:52:11|60803.98
22:52:12|60803.98
22:52:13|60803.98
22:52:14|60803.98
22:52:15|60803.98
22:52:17|60803.98
22:52:18|60803.98
22:52:19|60803.98
22:52:20|60803.98
22:52:22|60789.58
22:52:22|60789.58
22:52:23|60789.58
22:52:24|60789.58
22:52:25|60789.58
22:52:26|60789.58
22:52:27|60789.58
22:52:28|60782.24
22:52:29|60782.24
22:52:30|60782.24
22:52:31|60782.24
22:52:32|60782.24
22:52:33|60808.48
22:52:34|60808.48
22:52:35|60804.53
22:52:36|60808.72
22:52:37|60808.72
22:52:38|60808.72
22:52:39|60808.72
22:52:40|60808.72
22:52:41|60808.72
22:52:42|60790.94
22:52:43|60790.94
22:52:44|60790.94
22:52:45|60790.94
22:52:46|60790.94
22:52:47|60790.94
22:52:48|60790.94
22:52:49|60790.94
22:52:50|60790.94
22:52:51|60790.94
22:52:52|60790.94
22:52:53|60790.94
22:52:54|60790.94
22:52:55|60800.44
22:52:56|60800.44
22:52:57|60800.44
22:52:58|60800.44
22:52:59|60800.44
22:53:00|60800.44
22:53:01|60800.44
22:53:02|60800.44
22:53:04|60800.44
22:53:06|60800.44
22:53:06|60800.44
22:53:07|60795.97
22:53:08|60795.97
22:53:09|60795.97
22:53:10|60791.46
22:53:11|60791.46
22:53:12|60791.46
22:53:13|60791.46
22:53:14|60791.46
22:53:15|60791.46
22:53:17|60791.46
22:53:19|60791.46
22:53:20|60800.14
22:53:20|60800.14
22:53:22|60800.14
22:53:23|60800.14
22:53:25|60800.14
22:53:25|60800.14
22:53:27|60800.14
22:53:28|60800.14
22:53:29|60800.14
22:53:29|60800.14
22:53:30|60800.14
22:53:32|60800.14
22:53:33|60800.14
22:53:33|60800.14
22:53:34|60800.14
22:53:35|60800.14
22:53:36|60800.14
22:53:37|60800.14
22:53:38|60800.14
22:53:40|60797.69
22:53:41|60797.69
22:53:42|60797.69
22:53:43|60797.69
22:53:44|60797.69
22:53:45|60815.94
22:53:46|60815.94
22:53:47|60815.94
22:53:48|60815.94
22:53:49|60815.94
22:53:51|60766.46
22:53:51|60766.46
22:53:52|60766.46
22:53:53|60766.46
22:53:54|60766.46
22:53:56|60766.46
22:53:57|60766.46
22:53:57|60786.15
22:53:58|60786.15
22:54:00|60786.15
22:54:01|60786.15
22:54:01|60786.15
22:54:02|60786.15
22:54:03|60786.15
22:54:04|60786.15
22:54:05|60786.15
22:54:06|60786.15
22:54:08|60786.15
22:54:09|60786.15
22:54:10|60780.
22:54:11|60780.
22:54:12|60780.
22:54:13|60780.
22:54:14|60780.
22:54:15|60780.
22:54:16|60786.54
22:54:17|60786.54
22:54:19|60786.54
22:54:20|60786.54
22:54:21|60786.54
22:54:22|60763.1
22:54:23|60763.1
22:54:25|60763.1
22:54:26|60763.1
22:54:26|60763.1
22:54:28|60763.1
22:54:28|60763.1
22:54:30|60763.1
22:54:31|60763.1
22:54:32|60763.1
22:54:32|60763.1
22:54:34|60763.1
22:54:35|60763.1
22:54:36|60763.1
22:54:37|60763.1
22:54:38|60763.1
22:54:39|60763.1
22:54:40|60763.1
22:54:40|60763.1
22:54:42|60763.1
22:54:43|60763.1
22:54:44|60763.1
22:54:45|60763.1
22:54:46|60763.1
22:54:47|60763.1
22:54:48|60763.1
22:54:49|60763.1
22:54:50|60763.1
22:54:50|60763.1
22:54:52|60763.1
22:54:53|60763.1
22:54:54|60763.1
22:54:55|60763.1
22:54:56|60763.1
22:54:57|60763.1
22:54:57|60763.1
22:54:59|60763.1
22:55:00|60763.1
22:55:01|60763.1
22:55:02|60763.1
22:55:02|60763.1
22:55:04|60763.1
22:55:04|60757.25
22:55:05|60757.25
22:55:07|60757.79
22:55:08|60743.83
22:55:09|60743.83
22:55:09|60743.83
22:55:11|60743.83
22:55:12|60743.83
22:55:12|60743.83
22:55:14|60743.83
22:55:15|60743.83
22:55:16|60743.83
22:55:17|60743.83
22:55:17|60730.71
22:55:19|60730.71
22:55:20|60730.71
22:55:21|60730.71
22:55:22|60675.19
22:55:23|60675.19
22:55:24|60675.19
22:55:26|60675.19
22:55:26|60675.19
22:55:28|60675.19
22:55:28|60675.19
22:55:29|60675.19
22:55:30|60675.19
22:55:31|60675.19
22:55:32|60675.19
22:55:33|60675.19
22:55:34|60675.19
22:55:35|60675.19
22:55:36|60675.19
22:55:37|60675.19
22:55:38|60675.19
22:55:39|60675.19
22:55:40|60675.19
22:55:41|60675.19
22:55:42|60675.19
22:55:43|60685.13
22:55:44|60685.13
22:55:45|60685.13
22:55:46|60685.13
22:55:47|60685.13
22:55:48|60685.13
22:55:50|60698.86
22:55:51|60698.86
22:55:52|60712.24
22:55:53|60684.04
22:55:54|60684.04
22:55:55|60684.04
22:55:56|60684.04
22:55:57|60684.04
22:55:58|60684.04
22:55:59|60684.04
22:56:00|60684.04
22:56:01|60684.04
22:56:02|60684.04
22:56:03|60684.04
22:56:04|60684.04
22:56:04|60684.04
22:56:06|60684.04
22:56:06|60684.04
22:56:08|60684.04
22:56:08|60684.04
22:56:09|60684.04
22:56:11|60684.04
22:56:11|60684.04
22:56:13|60684.04
22:56:14|60684.04
22:56:15|60684.04
22:56:16|60684.04
22:56:17|60684.04
22:56:18|60684.04
22:56:18|60684.04
22:56:20|60684.04
22:56:21|60684.04
22:56:23|60684.04
22:56:24|60684.04
22:56:25|60682.2
22:56:26|60682.2
22:56:27|60682.2
22:56:28|60682.2
22:56:29|60682.2
22:56:30|60682.2
22:56:30|60682.2
22:56:32|60682.2
22:56:33|60682.2
22:56:33|60682.2
22:56:34|60682.2
22:56:35|60682.2
22:56:36|60659.83
22:56:37|60659.83
22:56:39|60659.83
22:56:39|60659.83
22:56:41|60659.83
22:56:41|60659.83
22:56:42|60659.83
22:56:44|60659.83
22:56:44|60659.83
22:56:46|60659.83
22:56:47|60659.83
22:56:47|60659.83
22:56:48|60659.83
22:56:50|60659.83
22:56:51|60659.83
22:56:51|60659.83
22:56:53|60659.83
22:56:53|60659.83
22:56:55|60659.83
22:56:55|60659.83
22:56:56|60659.83
22:56:58|60659.83
22:56:58|60659.83
22:56:59|60659.83
22:57:01|60659.83
22:57:02|60659.83
22:57:03|60659.83
22:57:04|60659.83
22:57:06|60659.83
22:57:06|60659.83
22:57:07|60659.83
22:57:08|60659.83
22:57:10|60659.83
22:57:10|60652.46
22:57:11|60652.46
22:57:12|60652.46
22:57:13|60652.46
22:57:15|60652.46
22:57:15|60652.46
22:57:16|60652.46
22:57:17|60652.46
22:57:18|60662.61
22:57:19|60662.61
22:57:21|60662.61
22:57:23|60662.61
22:57:24|60662.61
22:57:25|60662.61
22:57:26|60662.61
22:57:28|60662.61
22:57:28|60662.61
22:57:29|60662.61
22:57:31|60662.61
22:57:31|60662.61
22:57:33|60662.61
22:57:34|60662.61
22:57:34|60662.61
22:57:35|60662.61
22:57:37|60662.61
22:57:37|60662.61
22:57:38|60662.61
22:57:39|60662.61
22:57:40|60662.61
22:57:41|60662.61
22:57:42|60662.61
22:57:43|60662.61
22:57:45|60662.61
22:57:45|60662.61
22:57:46|60662.61
22:57:47|60639.26
22:57:49|60639.26
22:57:50|60646.43
22:57:51|60646.43
22:57:51|60629.89
22:57:52|60629.89
22:57:54|60633.
22:57:55|60633.
22:57:55|60633.
22:57:56|60633.
22:57:57|60633.
22:57:58|60633.
22:57:59|60633.
22:58:00|60620.15
22:58:02|60626.27
22:58:03|60626.27
22:58:04|60630.96
22:58:05|60608.25
22:58:06|60608.25
22:58:07|60608.25
22:58:08|60608.25
22:58:09|60608.25
22:58:10|60608.25
22:58:11|60608.25
22:58:12|60608.25
22:58:13|60608.25
22:58:14|60608.25
22:58:15|60608.25
22:58:16|60608.25
22:58:17|60608.25
22:58:18|60607.14
22:58:19|60607.14
22:58:20|60607.14
22:58:21|60607.14
22:58:23|60607.14
22:58:24|60607.14
22:58:25|60607.14
22:58:26|60607.14
22:58:27|60607.14
22:58:28|60607.14
22:58:29|60607.14
22:58:30|60607.14
22:58:31|60607.14
22:58:32|60607.14
22:58:33|60624.02
22:58:33|60624.02
22:58:35|60624.02
22:58:36|60624.02
22:58:37|60624.02
22:58:38|60624.02
22:58:39|60624.02
22:58:40|60624.02
22:58:41|60624.02
22:58:42|60624.02
22:58:43|60624.02
22:58:44|60624.02
22:58:45|60625.19
22:58:46|60625.19
22:58:47|60607.62
22:58:48|60607.62
22:58:49|60634.62
22:58:50|60634.62
22:58:51|60634.62
22:58:52|60634.62
22:58:53|60634.62
22:58:54|60634.62
22:58:55|60634.62
22:58:56|60634.62
22:58:57|60634.62
22:58:58|60634.62
22:58:59|60639.43
22:59:00|60639.43
22:59:01|60639.43
22:59:02|60639.43
22:59:03|60639.43
22:59:04|60639.43
22:59:05|60639.43
22:59:06|60639.43
22:59:07|60639.43
22:59:08|60639.43
22:59:10|60639.43
22:59:11|60639.43
22:59:12|60639.43
22:59:13|60639.43
22:59:14|60639.43
22:59:15|60639.43
22:59:16|60639.43
22:59:16|60590.91
22:59:18|60590.91
22:59:19|60590.91
22:59:19|60590.91
22:59:20|60590.91
22:59:22|60590.91
22:59:24|60590.91
22:59:25|60590.91
22:59:26|60590.91
22:59:27|60590.91
22:59:29|60590.91
22:59:29|60590.91
22:59:30|60590.91
22:59:31|60590.91
22:59:32|60590.91
22:59:34|60590.91
22:59:35|60590.91
22:59:35|60590.91
22:59:36|60590.91
22:59:38|60622.95
22:59:39|60622.95
22:59:40|60622.95
22:59:41|60622.95
22:59:42|60627.17
22:59:43|60627.17
22:59:49|60627.17
22:59:50|60627.17
22:59:51|60627.17
22:59:52|60627.17
22:59:53|60627.17
22:59:54|60627.17
22:59:55|60650.65
22:59:56|60631.51
22:59:57|60631.51
22:59:58|60631.51
22:59:59|60631.51
23:00:00|60626.13
23:00:01|60625.61
23:00:02|60633.02
23:00:03|60633.02
23:00:04|60633.02
23:00:05|60633.02
23:00:06|60633.02
23:00:07|60633.02
23:00:08|60633.02
23:00:09|60625.7
23:00:10|60625.7
23:00:11|60625.7
23:00:12|60625.7
23:00:13|60625.7
23:00:14|60625.7
23:00:15|60625.7
23:00:16|60625.7
23:00:17|60625.7
23:00:18|60625.7
23:00:19|60625.7
23:00:20|60625.7
23:00:21|60625.7
23:00:22|60625.7
23:00:23|60625.7
23:00:24|60625.7
23:00:25|60636.84
23:00:26|60636.84
23:00:27|60636.84
23:00:29|60636.84
23:00:30|60636.84
23:00:31|60636.84
23:00:32|60636.84
23:00:33|60636.84
23:00:34|60636.84
23:00:35|60636.84
23:00:36|60633.68
23:00:37|60633.68
23:00:38|60633.4
23:00:40|60632.01
23:00:40|60632.01
23:00:41|60632.01
23:00:42|60632.01
23:00:43|60632.01
23:00:44|60632.01
23:00:45|60632.01
23:00:46|60647.2
23:00:47|60647.2
23:00:48|60647.2
23:00:49|60647.2
23:00:50|60647.2
23:00:51|60647.2
23:00:52|60647.2
23:00:53|60647.2
23:00:54|60647.2
23:00:55|60647.2
23:00:56|60647.2
23:00:57|60647.2
23:00:58|60647.2
23:00:59|60647.2
23:01:00|60647.2
23:01:01|60647.2
23:01:02|60647.2
23:01:03|60647.2
23:01:04|60647.2
23:01:05|60647.2
23:01:06|60632.46
23:01:07|60632.46
23:01:08|60644.36
23:01:09|60644.36
23:01:10|60644.36
23:01:11|60644.36
23:01:12|60675.81
23:01:13|60691.4
23:01:14|60691.4
23:01:15|60691.4
23:01:16|60691.4
23:01:17|60691.4
23:01:18|60691.4
23:01:19|60691.4
23:01:20|60675.27
23:01:21|60675.27
23:01:22|60675.27
23:01:23|60675.27
23:01:25|60675.27
23:01:26|60675.27
23:01:28|60690.36
23:01:29|60690.36
23:01:30|60694.04
23:01:31|60694.04
23:01:32|60694.04
23:01:33|60694.04
23:01:34|60694.04
23:01:35|60694.04
23:01:36|60694.04
23:01:37|60694.04
23:01:38|60694.04
23:01:38|60694.04
23:01:40|60694.04
23:01:40|60694.04
23:01:42|60694.04
23:01:43|60694.04
23:01:43|60694.04
23:01:44|60694.04
23:01:46|60694.04
23:01:47|60694.04
23:01:48|60694.04
23:01:49|60694.04
23:01:50|60694.04
23:01:50|60694.04
23:01:52|60694.04
23:01:53|60694.04
23:01:54|60694.04
23:01:55|60694.04
23:01:56|60694.04
23:01:56|60694.04
23:01:58|60694.04
23:01:59|60694.04
23:01:59|60694.04
23:02:01|60733.68
23:02:02|60733.68
23:02:03|60733.68
23:02:03|60733.68
23:02:04|60733.68
23:02:06|60733.68
23:02:06|60733.68
23:02:08|60733.68
23:02:09|60690.67
23:02:09|60690.67
23:02:10|60690.67
23:02:11|60685.6
23:02:12|60685.6
23:02:14|60685.6
23:02:14|60685.6
23:02:15|60694.78
23:02:17|60694.78
23:02:18|60680.73
23:02:19|60680.73
23:02:20|60680.73
23:02:21|60680.73
23:02:21|60680.73
23:02:22|60680.73
23:02:23|60680.73
23:02:25|60680.73
23:02:25|60680.73
23:02:28|60680.73
23:02:29|60680.73
23:02:30|60680.73
23:02:31|60680.73
23:02:32|60680.73
23:02:33|60680.73
23:02:34|60680.73
23:02:34|60680.73
23:02:36|60680.73
23:02:37|60680.73
23:02:38|60680.73
23:02:39|60680.73
23:02:41|60645.92
23:02:42|60645.92
23:02:43|60664.54
23:02:44|60664.54
23:02:45|60664.54
23:02:45|60664.54
23:02:47|60664.54
23:02:48|60664.54
23:02:49|60664.54
23:02:50|60651.76
23:02:51|60651.76
23:02:52|60651.76
23:02:52|60651.76
23:02:54|60651.76
23:02:54|60651.76
23:02:56|60658.55
23:02:57|60658.55
23:02:58|60658.55
23:02:59|60662.25
23:02:59|60662.25
23:03:01|60662.25
23:03:02|60662.25
23:03:03|60662.25
23:03:04|60662.25
23:03:05|60662.25
23:03:06|60662.25
23:03:07|60662.25
23:03:08|60662.25
23:03:09|60662.25
23:03:10|60662.25
23:03:11|60662.25
23:03:13|60662.25
23:03:13|60662.25
23:03:14|60662.25
23:03:15|60662.25
23:03:16|60662.25
23:03:17|60662.25
23:03:18|60662.25
23:03:19|60662.25
23:03:20|60662.25
23:03:21|60662.25
23:03:22|60662.25
23:03:23|60662.25
23:03:25|60662.25
23:03:25|60662.25
23:03:27|60701.13
23:03:28|60696.42
23:03:30|60695.93
23:03:30|60695.93
23:03:31|60695.93
23:03:33|60695.93
23:03:34|60695.93
23:03:35|60695.93
23:03:35|60695.93
23:03:37|60695.93
23:03:38|60695.93
23:03:38|60695.93
23:03:40|60695.93
23:03:40|60695.93
23:03:42|60695.93
23:03:43|60695.93
23:03:44|60695.93
23:03:45|60695.93
23:03:46|60696.32
23:03:47|60696.32
23:03:48|60696.32
23:03:50|60696.32
23:03:50|60696.32
23:03:51|60696.32
23:03:52|60696.32
23:03:53|60696.32
23:03:55|60696.32
23:03:57|60700.02
23:03:57|60700.02
23:03:58|60700.02
23:03:59|60700.02
23:04:00|60700.02
23:04:01|60700.02
23:04:02|60700.02
23:04:03|60700.02
23:04:04|60700.02
23:04:05|60700.02
23:04:06|60700.02
23:04:07|60700.02
23:04:08|60700.02
23:04:09|60700.02
23:04:10|60700.02
23:04:11|60700.02
23:04:12|60700.02
23:04:13|60700.02
23:04:14|60735.63
23:04:15|60756.7
23:04:16|60743.89
23:04:17|60743.89
23:04:18|60743.89
23:04:19|60743.89
23:04:20|60743.89
23:04:21|60725.65
23:04:22|60725.65
23:04:23|60725.65
23:04:24|60725.65
23:04:25|60725.65
23:04:26|60744.11
23:04:28|60744.11
23:04:30|60744.11
23:04:31|60744.11
23:04:33|60744.11
23:04:34|60744.11
23:04:34|60744.11
23:04:36|60744.11
23:04:36|60744.11
23:04:38|60744.11
23:04:39|60744.11
23:04:41|60744.11
23:04:41|60744.11
23:04:42|60744.11
23:04:43|60744.11
23:04:44|60744.11
23:04:45|60744.11
23:04:46|60744.11
23:04:47|60744.11
23:04:48|60744.11
23:04:49|60767.17
23:04:50|60736.6
23:04:51|60736.6
23:04:52|60736.6
23:04:53|60736.6
23:04:54|60736.6
23:04:55|60736.6
23:04:56|60736.6
23:04:57|60736.6
23:04:58|60736.6
23:04:59|60743.46
23:05:01|60743.46
23:05:02|60743.46
23:05:03|60743.46
23:05:04|60777.94
23:05:05|60777.94
23:05:05|60776.27
23:05:07|60776.27
23:05:07|60776.27
23:05:08|60776.27
23:05:10|60776.27
23:05:10|60777.03
23:05:12|60762.66
23:05:12|60762.66
23:05:14|60762.66
23:05:15|60762.66
23:05:16|60762.66
23:05:17|60762.66
23:05:18|60762.66
23:05:19|60762.66
23:05:20|60762.66
23:05:21|60762.66
23:05:21|60762.66
23:05:22|60762.66
23:05:23|60762.66
23:05:24|60762.66
23:05:26|60762.66
23:05:26|60762.66
23:05:27|60762.66
23:05:29|60762.66
23:05:30|60762.66
23:05:31|60757.06
23:05:32|60757.06
23:05:34|60757.06
23:05:35|60757.06
23:05:35|60757.06
23:05:37|60757.06
23:05:38|60761.44
23:05:39|60761.44
23:05:40|60761.44
23:05:41|60761.44
23:05:42|60761.44
23:05:43|60761.44
23:05:44|60761.44
23:05:45|60761.44
23:05:46|60761.44
23:05:47|60775.01
23:05:48|60757.06
23:05:49|60757.06
23:05:50|60757.06
23:05:51|60757.06
23:05:52|60750.82
23:05:53|60750.82
23:05:54|60751.36
23:05:55|60751.36
23:05:56|60751.36
23:05:58|60746.68
23:05:59|60746.68
23:06:00|60746.68
23:06:00|60746.68
23:06:01|60746.68
23:06:02|60746.68
23:06:03|60746.68
23:06:04|60746.68
23:06:05|60746.68
23:06:07|60765.91
23:06:08|60765.91
23:06:09|60765.91
23:06:10|60765.91
23:06:11|60765.91
23:06:12|60765.91
23:06:13|60765.91
23:06:14|60765.91
23:06:15|60765.91
23:06:16|60765.91
23:06:17|60765.91
23:06:18|60765.91
23:06:19|60765.91
23:06:20|60765.91
23:06:21|60765.91
23:06:22|60765.91
23:06:23|60765.91
23:06:24|60765.91
23:06:25|60765.91
23:06:26|60765.91
23:06:27|60765.91
23:06:28|60774.67
23:06:29|60774.67
23:06:31|60774.67
23:06:32|60774.67
23:06:33|60774.67
23:06:34|60774.67
23:06:35|60774.67
23:06:36|60774.67
23:06:37|60774.67
23:06:38|60774.67
23:06:39|60777.95
23:06:40|60777.95
23:06:41|60777.95
23:06:42|60777.95
23:06:43|60777.95
23:06:44|60784.95
23:06:45|60784.95
23:06:46|60784.95
23:06:47|60784.95
23:06:48|60784.95
23:06:49|60784.95
23:06:50|60784.95
23:06:51|60784.95
23:06:52|60784.95
23:06:53|60784.95
23:06:54|60784.95
23:06:55|60784.95
23:06:56|60784.95
23:06:57|60784.95
23:06:58|60763.66
23:06:59|60763.66
23:07:00|60763.66
23:07:01|60763.66
23:07:02|60763.66
23:07:03|60763.66
23:07:04|60763.66
23:07:05|60763.66
23:07:06|60763.66
23:07:07|60763.66
23:07:08|60763.66
23:07:09|60763.66
23:07:10|60763.66
23:07:11|60763.66
23:07:12|60763.66
23:07:13|60763.66
23:07:14|60763.66
23:07:15|60763.66
23:07:16|60763.66
23:07:17|60763.66
23:07:18|60763.66
23:07:19|60763.66
23:07:20|60763.66
23:07:21|60748.67
23:07:22|60748.67
23:07:23|60748.67
23:07:24|60748.67
23:07:25|60748.67
23:07:26|60748.67
23:07:27|60748.67
23:07:28|60748.67
23:07:30|60748.67
23:07:31|60748.67
23:07:33|60748.67
23:07:34|60748.67
23:07:35|60748.67
23:07:36|60748.67
23:07:37|60748.67
23:07:38|60748.67
23:07:39|60748.67
23:07:40|60748.67
23:07:42|60748.67
23:07:43|60748.67
23:07:43|60748.67
23:07:44|60748.67
23:07:45|60748.67
23:07:46|60748.67
23:07:47|60709.05
23:07:48|60709.05
23:07:49|60709.05
23:07:50|60709.05
23:07:52|60709.05
23:07:52|60709.05
23:07:53|60709.05
23:07:54|60709.05
23:07:55|60709.05
23:07:56|60709.05
23:07:57|60709.05
23:07:58|60709.05
23:08:00|60709.05
23:08:01|60709.05
23:08:02|60745.95
23:08:03|60745.95
23:08:05|60745.95
23:08:05|60745.95
23:08:06|60745.95
23:08:07|60745.95
23:08:08|60745.95
23:08:09|60745.95
23:08:10|60745.95
23:08:11|60750.07
23:08:12|60750.07
23:08:13|60750.07
23:08:14|60750.07
23:08:15|60750.07
23:08:16|60750.07
23:08:17|60750.07
23:08:18|60745.16
23:08:19|60745.16
23:08:20|60745.16
23:08:21|60745.16
23:08:22|60745.16
23:08:23|60745.16
23:08:24|60745.16
23:08:25|60745.16
23:08:26|60745.16
23:08:27|60745.16
23:08:28|60745.16
23:08:29|60745.16
23:08:30|60745.16
23:08:32|60745.16
23:08:33|60745.16
23:08:34|60737.31
23:08:36|60724.59
23:08:37|60724.59
23:08:38|60724.59
23:08:39|60724.59
23:08:40|60724.59
23:08:42|60724.59
23:08:42|60724.59
23:08:44|60724.59
23:08:45|60724.59
23:08:45|60724.59
23:08:46|60724.59
23:08:47|60721.95
23:08:48|60722.05
23:08:49|60722.05
23:08:50|60722.05
23:08:51|60722.05
23:08:52|60722.05
23:08:54|60722.05
23:08:55|60722.05
23:08:56|60741.78
23:08:57|60741.78
23:08:58|60741.78
23:08:59|60741.78
23:09:00|60741.78
23:09:01|60741.78
23:09:02|60741.78
23:09:03|60741.78
23:09:04|60761.62
23:09:05|60761.62
23:09:06|60761.62
23:09:07|60761.62
23:09:08|60761.62
23:09:09|60761.62
23:09:10|60761.62
23:09:11|60761.62
23:09:12|60761.62
23:09:13|60761.62
23:09:14|60761.62
23:09:15|60761.62
23:09:16|60761.62
23:09:17|60761.62
23:09:18|60761.62
23:09:19|60761.62
23:09:20|60761.62
23:09:21|60761.62
23:09:22|60761.62
23:09:23|60761.62
23:09:24|60761.62
23:09:25|60761.62
23:09:26|60761.62
23:09:27|60761.62
23:09:28|60761.62
23:09:29|60761.62
23:09:30|60761.62
23:09:31|60761.62
23:09:32|60761.62
23:09:33|60761.62
23:09:34|60761.62
23:09:36|60744.98
23:09:37|60744.98
23:09:38|60744.98
23:09:40|60744.98
23:09:40|60744.98
23:09:41|60744.98
23:09:42|60744.98
23:09:43|60744.98
23:09:44|60767.27
23:09:45|60767.27
23:09:46|60767.27
23:09:47|60767.27
23:09:48|60767.27
23:09:50|60767.27
23:09:51|60767.27
23:09:52|60767.27
23:09:53|60767.27
23:09:54|60767.27
23:09:55|60767.27
23:09:56|60742.69
23:09:57|60734.57
23:09:58|60734.57
23:09:59|60767.
23:10:00|60767.
23:10:01|60767.
23:10:02|60767.
23:10:03|60767.
23:10:04|60745.66
23:10:05|60745.66
23:10:06|60756.87
23:10:07|60756.87
23:10:08|60756.87
23:10:09|60756.87
23:10:10|60756.87
23:10:11|60756.87
23:10:12|60756.87
23:10:13|60756.87
23:10:14|60700.92
23:10:15|60700.92
23:10:16|60700.92
23:10:18|60700.92
23:10:18|60700.92
23:10:19|60720.4
23:10:20|60720.4
23:10:21|60720.4
23:10:22|60720.4
23:10:23|60720.4
23:10:24|60720.4
23:10:25|60724.77
23:10:26|60724.77
23:10:27|60724.77
23:10:28|60724.77
23:10:29|60724.77
23:10:30|60724.77
23:10:31|60711.67
23:10:32|60711.67
23:10:34|60711.67
23:10:35|60711.67
23:10:36|60711.67
23:10:37|60716.45
23:10:38|60716.45
23:10:39|60716.45
23:10:40|60716.45
23:10:41|60716.45
23:10:42|60716.45
23:10:43|60731.36
23:10:45|60728.49
23:10:45|60728.49
23:10:47|60728.49
23:10:48|60728.49
23:10:49|60728.49
23:10:49|60728.49
23:10:50|60728.49
23:10:51|60728.49
23:10:52|60728.49
23:10:53|60728.49
23:10:55|60728.49
23:10:55|60728.49
23:10:57|60720.03
23:10:57|60711.19
23:10:58|60711.19
23:10:59|60711.19
23:11:00|60711.19
23:11:01|60722.24
23:11:02|60722.24
23:11:03|60722.24
23:11:05|60722.24
23:11:05|60722.24
23:11:06|60722.24
23:11:07|60722.24
23:11:08|60722.24
23:11:09|60727.54
23:11:10|60727.54
23:11:11|60727.54
23:11:12|60727.54
23:11:13|60727.54
23:11:14|60727.54
23:11:15|60727.54
23:11:16|60727.54
23:11:17|60727.54
23:11:18|60727.54
23:11:19|60727.54
23:11:20|60716.21
23:11:21|60716.21
23:11:22|60728.76
23:11:23|60728.88
23:11:25|60728.88
23:11:25|60728.88
23:11:26|60728.88
23:11:27|60728.88
23:11:29|60728.88
23:11:29|60728.88
23:11:30|60728.88
23:11:32|60735.96
23:11:32|60735.96
23:11:33|60735.96
23:11:35|60735.96
23:11:36|60736.89
23:11:38|60736.89
23:11:39|60736.89
23:11:40|60736.89
23:11:41|60736.89
23:11:42|60713.08
23:11:43|60713.08
23:11:44|60713.08
23:11:45|60713.08
23:11:46|60713.08
23:11:47|60713.08
23:11:48|60713.08
23:11:49|60713.08
23:11:50|60713.08
23:11:51|60713.08
23:11:53|60713.08
23:11:53|60713.08
23:11:54|60711.56
23:11:55|60711.56
23:11:56|60711.56
23:11:57|60711.56
23:11:58|60711.56
23:11:59|60711.56
23:12:00|60711.56
23:12:01|60711.56
23:12:02|60711.56
23:12:03|60711.56
23:12:04|60711.56
23:12:05|60711.56
23:12:06|60711.56
23:12:07|60711.56
23:12:08|60711.56
23:12:09|60711.56
23:12:10|60711.56
23:12:11|60711.56
23:12:12|60711.56
23:12:13|60711.56
23:12:14|60730.09
23:12:15|60730.09
23:12:16|60730.09
23:12:17|60730.09
23:12:18|60731.17
23:12:20|60731.17
23:12:21|60731.17
23:12:22|60731.17
23:12:23|60731.17
23:12:24|60731.17
23:12:25|60731.17
23:12:26|60731.17
23:12:27|60733.95
23:12:28|60733.95
23:12:29|60733.95
23:12:30|60733.95
23:12:31|60733.95
23:12:32|60733.95
23:12:33|60733.95
23:12:34|60733.95
23:12:36|60733.95
23:12:38|60733.95
23:12:39|60746.34
23:12:40|60746.34
23:12:41|60746.34
23:12:42|60746.34
23:12:43|60746.34
23:12:44|60746.34
23:12:45|60729.95
23:12:46|60729.95
23:12:47|60729.95
23:12:49|60729.95
23:12:49|60729.95
23:12:50|60729.95
23:12:51|60729.95
23:12:52|60729.95
23:12:53|60729.95
23:12:54|60729.95
23:12:55|60729.95
23:12:56|60729.95
23:12:57|60729.95
23:12:58|60729.95
23:12:59|60729.95
23:13:00|60729.95
23:13:01|60729.95
23:13:02|60729.95
23:13:03|60746.34
23:13:04|60746.34
23:13:05|60746.34
23:13:06|60746.34
23:13:07|60746.34
23:13:08|60746.34
23:13:09|60746.34
23:13:10|60746.34
23:13:11|60746.34
23:13:12|60746.34
23:13:13|60746.34
23:13:14|60726.71
23:13:15|60726.71
23:13:16|60726.71
23:13:17|60726.71
23:13:18|60726.71
23:13:19|60726.71
23:13:20|60726.71
23:13:21|60726.71
23:13:22|60726.71
23:13:23|60726.71
23:13:24|60726.71
23:13:25|60726.71
23:13:26|60726.71
23:13:27|60726.71
23:13:28|60726.71
23:13:29|60726.71
23:13:30|60726.71
23:13:31|60726.71
23:13:32|60726.71
23:13:33|60726.71
23:13:34|60726.71
23:13:35|60726.71
23:13:37|60726.71
23:13:38|60726.71
23:13:40|60726.7
23:13:41|60726.7
23:13:42|60726.7
23:13:43|60726.7
23:13:44|60726.7
23:13:44|60726.7
23:13:45|60718.1
23:13:47|60717.72
23:13:47|60717.72
23:13:49|60717.72
23:13:49|60717.72
23:13:50|60717.72
23:13:52|60717.72
23:13:52|60717.72
23:13:54|60717.72
23:13:54|60717.72
23:13:55|60717.72
23:13:56|60717.72
23:13:57|60717.72
23:13:58|60717.72
23:13:59|60717.72
23:14:00|60717.72
23:14:01|60717.72
23:14:03|60717.72
23:14:04|60717.72
23:14:04|60717.72
23:14:06|60717.72
23:14:07|60717.72
23:14:07|60717.72
23:14:09|60717.72
23:14:09|60717.72
23:14:10|60717.72
23:14:11|60717.72
23:14:12|60717.72
23:14:13|60717.72
23:14:14|60717.72
23:14:15|60717.72
23:14:16|60717.72
23:14:17|60717.72
23:14:18|60717.72
23:14:20|60717.72
23:14:21|60717.72
23:14:21|60717.72
23:14:22|60717.72
23:14:23|60717.72
23:14:24|60717.72
23:14:25|60715.64
23:14:26|60715.64
23:14:27|60715.64
23:14:28|60715.64
23:14:29|60715.64
23:14:31|60715.64
23:14:31|60715.64
23:14:32|60715.64
23:14:33|60715.64
23:14:34|60715.64
23:14:35|60715.64
23:14:36|60715.64
23:14:38|60715.64
23:14:40|60715.64
23:14:41|60715.64
23:14:42|60715.64
23:14:43|60715.64
23:14:44|60715.64
23:14:45|60715.64
23:14:46|60715.64
23:14:47|60715.64
23:14:48|60715.64
23:14:50|60715.64
23:14:51|60715.64
23:14:52|60715.64
23:14:53|60715.64
23:14:54|60715.64
23:14:56|60715.64
23:14:56|60715.64
23:14:57|60715.64
23:14:58|60715.64
23:14:59|60715.64
23:15:00|60715.64
23:15:01|60715.64
23:15:02|60715.64
23:15:03|60715.64
23:15:04|60715.64
23:15:05|60715.64
23:15:06|60715.64
23:15:07|60715.64
23:15:08|60715.64
23:15:09|60715.64
23:15:10|60715.64
23:15:11|60715.64
23:15:13|60715.64
23:15:13|60715.64
23:15:14|60715.64
23:15:15|60715.64
23:15:16|60715.64
23:15:17|60715.64
23:15:18|60715.64
23:15:19|60715.64
23:15:20|60715.64
23:15:22|60715.64
23:15:22|60715.64
23:15:23|60726.01
23:15:24|60726.01
23:15:25|60726.01
23:15:26|60726.01
23:15:27|60726.01
23:15:28|60744.03
23:15:29|60744.03
23:15:30|60744.03
23:15:31|60744.03
23:15:32|60747.4
23:15:33|60753.45
23:15:34|60753.45
23:15:35|60753.45
23:15:36|60753.46
23:15:37|60753.46
23:15:39|60753.46
23:15:40|60753.46
23:15:41|60753.46
23:15:42|60753.46
23:15:43|60753.46
23:15:44|60753.46
23:15:45|60753.46
23:15:46|60753.46
23:15:47|60753.46
23:15:48|60753.46
23:15:49|60753.46
23:15:50|60753.46
23:15:51|60753.46
23:15:52|60753.46
23:15:53|60753.46
23:15:54|60760.26
23:15:55|60760.26
23:15:56|60760.26
23:15:57|60766.72
23:15:58|60766.72
23:15:59|60766.73
23:16:00|60774.81
23:16:01|60774.81
23:16:02|60774.81
23:16:03|60774.81
23:16:04|60773.22
23:16:05|60773.22
23:16:06|60773.22
23:16:07|60773.22
23:16:08|60773.22
23:16:09|60773.22
23:16:10|60765.91
23:16:11|60765.91
23:16:12|60765.91
23:16:13|60765.91
23:16:14|60765.91
23:16:15|60765.91
23:16:16|60765.91
23:16:17|60765.91
23:16:18|60765.91
23:16:19|60765.91
23:16:20|60772.9
23:16:21|60775.48
23:16:22|60775.48
23:16:23|60775.48
23:16:24|60775.48
23:16:25|60775.48
23:16:26|60775.48
23:16:27|60775.48
23:16:28|60775.48
23:16:29|60775.48
23:16:30|60775.48
23:16:31|60775.48
23:16:32|60775.48
23:16:33|60775.48
23:16:34|60775.48
23:16:35|60775.48
23:16:36|60775.48
23:16:37|60775.48
23:16:38|60775.48
23:16:40|60775.48
23:16:40|60775.48
23:16:42|60775.48
23:16:43|60775.48
23:16:44|60775.48
23:16:45|60775.48
23:16:46|60775.48
23:16:47|60775.48
23:16:48|60765.91
23:16:49|60765.91
23:16:50|60765.91
23:16:52|60766.76
23:16:53|60766.76
23:16:53|60766.76
23:16:54|60766.76
23:16:56|60766.76
23:16:57|60766.76
23:16:58|60766.76
23:16:59|60766.76
23:17:00|60766.76
23:17:01|60766.76
23:17:02|60766.76
23:17:03|60766.76
23:17:04|60766.76
23:17:05|60766.76
23:17:06|60766.76
23:17:07|60766.76
23:17:08|60766.76
23:17:09|60766.76
23:17:10|60760.52
23:17:11|60760.52
23:17:12|60760.52
23:17:13|60762.36
23:17:14|60748.73
23:17:15|60748.73
23:17:17|60748.05
23:17:18|60748.05
23:17:18|60748.05
23:17:19|60748.05
23:17:20|60748.05
23:17:22|60748.05
23:17:22|60748.05
23:17:23|60748.05
23:17:25|60748.05
23:17:25|60748.05
23:17:26|60748.05
23:17:28|60748.05
23:17:29|60748.05
23:17:30|60748.05
23:17:31|60748.05
23:17:32|60748.05
23:17:33|60748.05
23:17:34|60748.05
23:17:35|60748.05
23:17:36|60746.17
23:17:37|60746.17
23:17:38|60746.17
23:17:39|60746.17
23:17:40|60746.17
23:17:42|60746.17
23:17:43|60746.17
23:17:43|60746.17
23:17:45|60746.17
23:17:45|60746.17
23:17:47|60746.17
23:17:48|60746.17
23:17:49|60746.17
23:17:50|60746.17
23:17:51|60746.17
23:17:52|60746.17
23:17:53|60746.17
23:17:54|60746.17
23:17:55|60746.17
23:17:56|60746.17
23:17:57|60746.17
23:17:58|60746.17
23:17:59|60746.17
23:18:00|60746.17
23:18:01|60746.17
23:18:02|60746.17
23:18:03|60746.17
23:18:04|60746.17
23:18:06|60746.17
23:18:06|60746.17
23:18:07|60746.17
23:18:09|60746.17
23:18:10|60746.17
23:18:10|60746.17
23:18:12|60746.17
23:18:13|60746.17
23:18:14|60746.17
23:18:15|60746.17
23:18:15|60746.17
23:18:17|60746.17
23:18:18|60712.95
23:18:19|60712.95
23:18:20|60712.95
23:18:21|60712.95
23:18:22|60712.95
23:18:23|60712.95
23:18:24|60712.95
23:18:24|60712.95
23:18:26|60712.95
23:18:27|60707.36
23:18:28|60707.36
23:18:29|60707.36
23:18:29|60707.36
23:18:31|60707.36
23:18:32|60707.36
23:18:33|60707.36
23:18:34|60713.77
23:18:35|60697.45
23:18:36|60697.45
23:18:36|60697.45
23:18:38|60697.45
23:18:38|60692.88
23:18:40|60692.88
23:18:41|60692.88
23:18:41|60692.88
23:18:44|60692.88
23:18:44|60692.88
23:18:45|60692.88
23:18:46|60692.88
23:18:47|60692.88
23:18:48|60692.88
23:18:49|60692.88
23:18:50|60692.88
23:18:52|60692.88
23:18:53|60692.88
23:18:53|60692.88
23:18:55|60692.88
23:18:56|60692.88
23:18:57|60692.88
23:18:58|60692.88
23:18:59|60692.88
23:19:00|60692.88
23:19:01|60692.88
23:19:02|60692.88
23:19:03|60692.88
23:19:04|60692.88
23:19:05|60698.63
23:19:06|60698.63
23:19:07|60698.63
23:19:08|60698.63
23:19:09|60698.63
23:19:10|60698.63
23:19:11|60662.25
23:19:12|60662.25
23:19:13|60662.25
23:19:14|60662.25
23:19:15|60662.25
23:19:16|60662.25
23:19:17|60662.25
23:19:18|60662.25
23:19:19|60662.25
23:19:20|60662.25
23:19:21|60662.25
23:19:22|60662.25
23:19:23|60662.25
23:19:24|60662.25
23:19:25|60662.25
23:19:26|60662.25
23:19:27|60662.25
23:19:28|60662.25
23:19:29|60662.25
23:19:30|60662.25
23:19:31|60662.25
23:19:32|60683.52
23:19:33|60683.52
23:19:34|60683.52
23:19:35|60683.52
23:19:36|60683.52
23:19:37|60683.52
23:19:38|60683.52
23:19:39|60678.28
23:19:40|60678.28
23:19:41|60678.28
23:19:42|60678.28
23:19:43|60678.28
23:19:45|60661.92
23:19:46|60661.92
23:19:47|60661.92
23:19:48|60661.92
23:19:48|60661.92
23:19:50|60661.92
23:19:51|60661.92
23:19:52|60661.92
23:19:53|60661.92
23:19:54|60661.92
23:19:55|60677.03
23:19:57|60677.03
23:19:57|60677.03
23:19:58|60677.03
23:19:59|60677.03
23:20:00|60677.03
23:20:01|60677.03
23:20:02|60677.03
23:20:03|60677.03
23:20:04|60677.03
23:20:05|60677.03
23:20:06|60677.03
23:20:08|60677.03
23:20:09|60677.03
23:20:10|60677.03
23:20:11|60677.03
23:20:12|60677.03
23:20:13|60677.03
23:20:14|60677.03
23:20:15|60677.03
23:20:16|60677.03
23:20:17|60677.03
23:20:18|60677.03
23:20:19|60677.03
23:20:20|60677.03
23:20:21|60677.03
23:20:22|60677.03
23:20:23|60677.03
23:20:24|60677.03
23:20:25|60677.03
23:20:26|60677.03
23:20:27|60677.03
23:20:28|60677.03
23:20:29|60677.03
23:20:30|60677.35
23:20:31|60677.35
23:20:32|60677.35
23:20:33|60677.35
23:20:34|60677.35
23:20:35|60677.35
23:20:36|60677.35
23:20:37|60677.35
23:20:38|60677.35
23:20:39|60677.35
23:20:40|60677.35
23:20:41|60677.35
23:20:42|60674.68
23:20:43|60674.68
23:20:45|60674.21
23:20:46|60674.21
23:20:46|60666.24
23:20:47|60666.24
23:20:49|60666.24
23:20:50|60667.45
23:20:50|60684.32
23:20:52|60684.32
23:20:52|60684.32
23:20:54|60684.32
23:20:55|60684.32
23:20:56|60684.32
23:20:56|60669.07
23:20:57|60669.07
23:20:59|60669.07
23:21:00|60669.07
23:21:00|60660.49
23:21:01|60660.49
23:21:02|60682.65
23:21:03|60682.65
23:21:05|60682.65
23:21:05|60682.65
23:21:07|60682.65
23:21:07|60660.77
23:21:09|60660.77
23:21:10|60660.77
23:21:10|60660.77
23:21:11|60660.77
23:21:12|60660.77
23:21:13|60660.77
23:21:14|60660.77
23:21:15|60660.77
23:21:16|60660.77
23:21:17|60660.77
23:21:18|60660.77
23:21:20|60660.77
23:21:20|60660.77
23:21:21|60660.77
23:21:22|60660.77
23:21:24|60660.77
23:21:24|60660.77
23:21:26|60660.77
23:21:26|60660.77
23:21:28|60660.77
23:21:29|60660.77
23:21:29|60704.39
23:21:30|60704.39
23:21:31|60704.39
23:21:32|60704.39
23:21:33|60704.39
23:21:34|60704.39
23:21:35|60704.39
23:21:36|60704.39
23:21:37|60704.39
23:21:38|60704.39
23:21:39|60704.39
23:21:40|60704.39
23:21:41|60704.39
23:21:42|60704.39
23:21:44|60704.39
23:21:46|60704.39
23:21:47|60704.39
23:21:47|60704.39
23:21:49|60704.39
23:21:49|60704.39
23:21:50|60704.39
23:21:52|60704.39
23:21:52|60713.6
23:21:53|60713.6
23:21:54|60713.6
23:21:56|60713.6
23:21:56|60713.6
23:21:58|60732.54
23:21:58|60732.54
23:21:59|60732.54
23:22:01|60732.54
23:22:01|60721.12
23:22:03|60721.12
23:22:03|60721.12
23:22:04|60715.9
23:22:05|60715.9
23:22:06|60715.9
23:22:08|60715.9
23:22:08|60715.9
23:22:09|60715.9
23:22:11|60715.9
23:22:12|60715.9
23:22:13|60715.9
23:22:13|60715.9
23:22:14|60715.9
23:22:15|60715.9
23:22:17|60715.9
23:22:17|60715.9
23:22:18|60743.2
23:22:20|60743.2
23:22:20|60743.2
23:22:22|60747.99
23:22:22|60747.99
23:22:23|60747.99
23:22:24|60747.99
23:22:25|60747.99
23:22:26|60747.99
23:22:27|60747.99
23:22:28|60769.26
23:22:29|60769.26
23:22:30|60769.26
23:22:31|60769.26
23:22:32|60769.26
23:22:33|60769.26
23:22:34|60781.06
23:22:36|60781.06
23:22:36|60801.69
23:22:38|60801.69
23:22:39|60801.69
23:22:39|60801.69
23:22:40|60801.69
23:22:41|60816.32
23:22:42|60816.32
23:22:43|60818.88
23:22:45|60818.88
23:22:47|60818.67
23:22:48|60818.67
23:22:50|60821.84
23:22:50|60816.45
23:22:52|60816.45
23:22:52|60816.45
23:22:54|60816.45
23:22:54|60816.45
23:22:55|60807.44
23:22:57|60805.49
23:22:58|60807.44
23:22:59|60819.6
23:23:00|60813.07
23:23:02|60813.07
23:23:02|60813.07
23:23:03|60813.07
23:23:04|60813.07
23:23:05|60813.07
23:23:06|60813.07
23:23:07|60813.07
23:23:08|60813.07
23:23:09|60813.07
23:23:10|60813.07
23:23:11|60813.07
23:23:12|60813.07
23:23:13|60813.07
23:23:14|60813.07
23:23:15|60813.07
23:23:16|60813.07
23:23:17|60813.07
23:23:18|60828.24
23:23:19|60828.24
23:23:20|60828.24
23:23:21|60833.84
23:23:22|60833.02
23:23:24|60795.39
23:23:24|60791.16
23:23:25|60805.47
23:23:26|60849.09
23:23:27|60849.09
23:23:28|60839.34
23:23:29|60854.53
23:23:30|60833.83
23:23:31|60833.83
23:23:32|60833.83
23:23:33|60833.83
23:23:35|60833.83
23:23:36|60833.83
23:23:37|60833.83
23:23:38|60827.79
23:23:39|60833.83
23:23:40|60833.83
23:23:41|60833.83
23:23:42|60847.02
23:23:43|60847.02
23:23:44|60854.32
23:23:45|60853.9
23:23:46|60853.9
23:23:48|60853.9
23:23:49|60853.9
23:23:50|60833.17
23:23:51|60833.17
23:23:52|60833.17
23:23:53|60833.17
23:23:54|60833.17
23:23:55|60833.17
23:23:56|60833.17
23:23:57|60833.17
23:23:58|60833.54
23:23:59|60833.54
23:24:00|60833.54
23:24:01|60833.54
23:24:02|60833.54
23:24:03|60833.54
23:24:04|60833.54
23:24:05|60833.54
23:24:06|60833.54
23:24:08|60833.54
23:24:09|60835.94
23:24:10|60835.94
23:24:11|60835.94
23:24:12|60835.94
23:24:13|60835.94
23:24:14|60835.94
23:24:15|60849.8
23:24:16|60849.8
23:24:17|60849.8
23:24:18|60849.8
23:24:19|60849.8
23:24:20|60849.8
23:24:21|60849.8
23:24:22|60849.8
23:24:23|60849.8
23:24:24|60849.8
23:24:26|60849.8
23:24:27|60849.8
23:24:28|60849.8
23:24:29|60849.8
23:24:30|60849.8
23:24:31|60849.8
23:24:32|60852.44
23:24:33|60852.44
23:24:34|60842.7
23:24:35|60842.7
23:24:36|60842.7
23:24:37|60842.7
23:24:38|60842.7
23:24:39|60842.7
23:24:40|60842.7
23:24:41|60842.7
23:24:42|60842.7
23:24:43|60842.7
23:24:44|60842.7
23:24:46|60842.7
23:24:46|60846.97
23:24:48|60833.54
23:24:49|60833.54
23:24:50|60833.54
23:24:52|60833.54
23:24:53|60833.54
23:24:54|60833.54
23:24:54|60833.54
23:24:56|60833.54
23:24:57|60833.54
23:24:58|60833.54
23:24:59|60833.54
23:25:00|60804.55
23:25:00|60804.55
23:25:02|60804.55
23:25:03|60804.55
23:25:04|60799.34
23:25:05|60799.34
23:25:06|60799.34
23:25:06|60799.34
23:25:08|60799.34
23:25:08|60799.34
23:25:09|60799.34
23:25:10|60799.34
23:25:12|60799.34
23:25:13|60799.34
23:25:14|60799.34
23:25:15|60799.34
23:25:16|60799.34
23:25:17|60799.34
23:25:18|60799.34
23:25:19|60799.34
23:25:20|60799.34
23:25:21|60799.34
23:25:22|60799.34
23:25:23|60799.34
23:25:24|60799.34
23:25:25|60799.34
23:25:26|60799.34
23:25:27|60799.34
23:25:28|60772.88
23:25:29|60772.88
23:25:30|60772.88
23:25:31|60772.88
23:25:32|60772.88
23:25:33|60772.88
23:25:34|60772.88
23:25:35|60772.88
23:25:36|60772.88
23:25:37|60772.88
23:25:38|60772.88
23:25:39|60772.88
23:25:40|60772.88
23:25:41|60772.88
23:25:42|60772.88
23:25:43|60772.88
23:25:44|60772.88
23:25:45|60772.88
23:25:46|60772.88
23:25:48|60772.88
23:25:49|60772.88
23:25:51|60772.88
23:25:51|60772.88
23:25:52|60772.88
23:25:53|60772.88
23:25:54|60772.88
23:25:55|60772.88
23:25:56|60772.88
23:25:57|60772.88
23:25:58|60772.88
23:25:59|60772.88
23:26:00|60772.88
23:26:01|60772.88
23:26:02|60772.88
23:26:03|60772.88
23:26:04|60772.88
23:26:05|60772.88
23:26:07|60772.88
23:26:08|60772.88
23:26:09|60772.88
23:26:10|60772.88
23:26:11|60772.88
23:26:12|60772.88
23:26:13|60772.88
23:26:14|60843.4
23:26:15|60843.4
23:26:16|60843.4
23:26:17|60843.4
23:26:18|60843.4
23:26:19|60843.4
23:26:20|60843.4
23:26:21|60843.4
23:26:22|60835.11
23:26:23|60835.11
23:26:24|60835.11
23:26:25|60835.11
23:26:26|60835.11
23:26:27|60835.11
23:26:28|60835.11
23:26:29|60835.11
23:26:30|60835.11
23:26:31|60835.11
23:26:32|60835.11
23:26:33|60835.11
23:26:34|60811.17
23:26:35|60820.62
23:26:36|60820.62
23:26:37|60820.62
23:26:38|60820.62
23:26:39|60820.62
23:26:40|60820.62
23:26:41|60815.8
23:26:42|60815.8
23:26:44|60815.8
23:26:44|60815.8
23:26:45|60815.8
23:26:46|60815.8
23:26:47|60815.8
23:26:49|60815.8
23:26:50|60815.8
23:26:52|60815.8
23:26:53|60815.8
23:26:54|60815.8
23:26:55|60815.8
23:26:57|60815.8
23:26:58|60815.8
23:26:59|60815.8
23:27:00|60815.8
23:27:01|60815.8
23:27:01|60815.8
23:27:03|60815.8
23:27:04|60815.8
23:27:05|60846.39
23:27:06|60846.39
23:27:06|60842.08
23:27:08|60842.08
23:27:09|60842.08
23:27:09|60842.08
23:27:11|60842.08
23:27:12|60842.08
23:27:13|60842.08
23:27:14|60842.08
23:27:15|60842.08
23:27:16|60842.08
23:27:17|60842.08
23:27:18|60851.6
23:27:19|60851.6
23:27:19|60847.18
23:27:21|60853.4
23:27:22|60853.4
23:27:23|60853.4
23:27:24|60853.4
23:27:26|60853.4
23:27:26|60853.4
23:27:27|60853.4
23:27:28|60853.4
23:27:29|60853.4
23:27:30|60853.4
23:27:31|60853.4
23:27:32|60853.4
23:27:33|60853.4
23:27:34|60853.4
23:27:35|60853.4
23:27:36|60853.4
23:27:37|60853.4
23:27:38|60853.4
23:27:39|60853.4
23:27:40|60853.4
23:27:41|60853.4
23:27:42|60853.4
23:27:43|60853.4
23:27:44|60853.4
23:27:45|60853.4
23:27:46|60853.4
23:27:47|60853.4
23:27:48|60853.4
23:27:50|60853.4
23:27:51|60853.4
23:27:52|60853.4
23:27:53|60827.54
23:27:55|60827.48
23:27:56|60827.48
23:27:57|60827.48
23:27:58|60827.48
23:27:59|60827.48
23:28:00|60827.48
23:28:01|60827.48
23:28:02|60827.48
23:28:03|60826.24
23:28:04|60824.56
23:28:05|60824.56
23:28:06|60824.56
23:28:07|60824.56
23:28:08|60824.56
23:28:09|60824.56
23:28:10|60824.56
23:28:11|60824.56
23:28:12|60824.56
23:28:13|60824.56
23:28:14|60824.56
23:28:15|60824.56
23:28:16|60824.56
23:28:17|60824.56
23:28:18|60834.44
23:28:19|60834.44
23:28:20|60834.44
23:28:21|60834.44
23:28:22|60834.44
23:28:23|60834.44
23:28:24|60834.44
23:28:25|60834.44
23:28:26|60834.44
23:28:27|60834.44
23:28:28|60834.44
23:28:29|60834.44
23:28:30|60834.44
23:28:31|60834.44
23:28:32|60834.44
23:28:33|60834.44
23:28:34|60834.44
23:28:35|60834.44
23:28:36|60836.35
23:28:37|60836.35
23:28:38|60836.35
23:28:39|60836.35
23:28:40|60836.35
23:28:41|60836.35
23:28:42|60836.35
23:28:43|60836.35
23:28:44|60846.88
23:28:45|60846.88
23:28:46|60836.76
23:28:47|60838.4
23:28:48|60838.4
23:28:49|60838.4
23:28:50|60838.4
23:28:52|60838.4
23:28:53|60838.4
23:28:54|60838.4
23:28:55|60838.4
23:28:56|60827.65
23:28:57|60827.65
23:28:58|60827.65
23:28:59|60827.65
23:29:00|60827.65
23:29:02|60827.65
23:29:04|60827.65
23:29:04|60827.65
23:29:06|60827.65
23:29:07|60827.65
23:29:08|60827.65
23:29:09|60827.65
23:29:10|60827.65
23:29:11|60827.65
23:29:12|60827.65
23:29:13|60827.65
23:29:14|60827.65
23:29:15|60827.65
23:29:16|60827.65
23:29:17|60827.65
23:29:19|60827.65
23:29:19|60827.65
23:29:20|60827.65
23:29:21|60827.15
23:29:22|60827.15
23:29:23|60827.15
23:29:24|60827.15
23:29:25|60827.15
23:29:27|60827.15
23:29:27|60827.15
23:29:28|60827.15
23:29:29|60827.15
23:29:30|60827.15
23:29:31|60827.15
23:29:32|60827.15
23:29:33|60801.
23:29:35|60801.
23:29:35|60801.
23:29:36|60801.
23:29:38|60801.
23:29:39|60801.
23:29:39|60801.
23:29:40|60801.
23:29:41|60801.
23:29:42|60795.09
23:29:43|60795.09
23:29:44|60795.09
23:29:45|60795.09
23:29:47|60795.09
23:29:47|60795.09
23:29:48|60795.09
23:29:50|60795.09
23:29:50|60803.6
23:29:52|60803.6
23:29:54|60803.6
23:29:55|60803.6
23:29:56|60803.6
23:29:57|60803.6
23:29:58|60803.6
23:30:00|60790.16
23:30:01|60790.16
23:30:02|60790.16
23:30:03|60790.16
23:30:04|60790.16
23:30:05|60790.16
23:30:06|60790.16
23:30:07|60790.16
23:30:08|60790.16
23:30:09|60790.16
23:30:10|60790.16
23:30:11|60790.16
23:30:13|60790.16
23:30:13|60790.16
23:30:14|60797.51
23:30:15|60797.51
23:30:17|60797.51
23:30:17|60797.51
23:30:18|60797.51
23:30:19|60797.51
23:30:20|60787.81
23:30:21|60787.81
23:30:23|60771.04
23:30:23|60771.04
23:30:25|60771.04
23:30:25|60771.04
23:30:26|60771.04
23:30:27|60771.04
23:30:29|60771.04
23:30:30|60771.04
23:30:30|60771.04
23:30:31|60771.04
23:30:32|60771.04
23:30:34|60771.04
23:30:34|60771.04
23:30:35|60771.04
23:30:36|60771.04
23:30:37|60771.04
23:30:38|60771.04
23:30:39|60771.04
23:30:40|60771.04
23:30:41|60771.04
23:30:42|60771.04
23:30:43|60771.04
23:30:44|60771.04
23:30:45|60771.04
23:30:46|60771.04
23:30:47|60771.04
23:30:49|60771.04
23:30:49|60771.04
23:30:51|60771.04
23:30:51|60771.04
23:30:53|60771.04
23:30:54|60774.98
23:30:55|60774.98
23:30:57|60774.98
23:30:58|60774.98
23:30:58|60776.31
23:30:59|60776.31
23:31:01|60776.31
23:31:02|60776.31
23:31:02|60776.31
23:31:04|60776.31
23:31:05|60776.31
23:31:06|60759.99
23:31:06|60757.09
23:31:07|60748.02
23:31:08|60748.02
23:31:10|60748.02
23:31:10|60748.02
23:31:11|60748.02
23:31:14|60764.27
23:31:14|60764.27
23:31:15|60764.27
23:31:16|60764.27
23:31:17|60764.27
23:31:18|60764.27
23:31:19|60764.27
23:31:20|60764.27
23:31:21|60764.27
23:31:22|60764.27
23:31:23|60764.27
23:31:24|60756.28
23:31:25|60787.49
23:31:27|60787.49
23:31:28|60787.49
23:31:29|60787.49
23:31:29|60773.46
23:31:31|60773.46
23:31:32|60773.46
23:31:33|60773.46
23:31:34|60773.46
23:31:35|60773.46
23:31:36|60773.46
23:31:37|60773.46
23:31:38|60773.46
23:31:38|60773.46
23:31:40|60773.46
23:31:41|60773.46
23:31:42|60773.46
23:31:43|60773.46
23:31:44|60773.46
23:31:45|60773.46
23:31:46|60773.46
23:31:46|60773.46
23:31:47|60773.46
23:31:49|60773.46
23:31:50|60773.46
23:31:51|60773.46
23:31:51|60773.46
23:31:53|60773.46
23:31:54|60773.46
23:31:55|60773.46
23:31:57|60773.46
23:31:57|60773.46
23:31:59|60773.46
23:32:00|60773.46
23:32:01|60802.96
23:32:02|60798.43
23:32:03|60795.33
23:32:04|60795.33
23:32:05|60795.33
23:32:06|60795.33
23:32:07|60795.33
23:32:08|60795.33
23:32:09|60795.33
23:32:10|60795.33
23:32:11|60795.33
23:32:12|60795.33
23:32:13|60795.33
23:32:14|60795.33
23:32:15|60795.33
23:32:16|60795.33
23:32:17|60806.56
23:32:18|60806.56
23:32:19|60806.56
23:32:20|60806.56
23:32:21|60806.56
23:32:22|60806.56
23:32:23|60806.56
23:32:24|60806.56
23:32:25|60806.56
23:32:26|60756.91
23:32:27|60756.91
23:32:28|60763.99
23:32:29|60757.02
23:32:30|60757.02
23:32:31|60757.02
23:32:32|60757.02
23:32:33|60757.02
23:32:34|60757.02
23:32:35|60757.02
23:32:36|60757.02
23:32:37|60757.02
23:32:38|60757.02
23:32:39|60757.02
23:32:40|60757.02
23:32:41|60757.02
23:32:42|60757.02
23:32:43|60757.02
23:32:44|60757.02
23:32:45|60757.02
23:32:46|60797.42
23:32:47|60797.42
23:32:48|60797.42
23:32:49|60797.42
23:32:50|60797.42
23:32:51|60797.42
23:32:52|60797.42
23:32:53|60797.42
23:32:54|60797.42
23:32:55|60793.7
23:32:57|60793.7
23:32:58|60793.7
23:32:59|60793.7
23:32:59|60793.7
23:33:01|60793.7
23:33:01|60793.7
23:33:03|60793.41
23:33:04|60793.41
23:33:05|60793.41
23:33:05|60793.41
23:33:07|60793.41
23:33:07|60793.41
23:33:08|60793.41
23:33:10|60793.41
23:33:11|60793.41
23:33:12|60793.41
23:33:13|60793.41
23:33:14|60793.41
23:33:15|60793.41
23:33:16|60793.41
23:33:17|60786.09
23:33:18|60786.09
23:33:18|60786.09
23:33:20|60786.09
23:33:21|60786.09
23:33:22|60786.09
23:33:23|60787.39
23:33:24|60787.39
23:33:25|60787.39
23:33:26|60787.39
23:33:28|60787.39
23:33:28|60787.39
23:33:29|60787.39
23:33:30|60787.39
23:33:31|60787.39
23:33:32|60787.39
23:33:33|60787.39
23:33:34|60787.39
23:33:35|60787.39
23:33:37|60787.39
23:33:37|60787.39
23:33:38|60787.39
23:33:40|60787.39
23:33:40|60787.39
23:33:41|60787.39
23:33:42|60787.39
23:33:43|60787.39
23:33:44|60787.39
23:33:45|60787.39
23:33:46|60787.39
23:33:47|60787.39
23:33:48|60787.39
23:33:50|60787.39
23:33:51|60787.39
23:33:52|60787.39
23:33:53|60787.39
23:33:54|60787.39
23:33:55|60787.39
23:33:57|60787.39
23:33:58|60787.39
23:34:00|60787.39
23:34:01|60794.56
23:34:01|60794.56
23:34:02|60794.56
23:34:04|60794.56
23:34:05|60794.56
23:34:06|60794.56
23:34:07|60794.56
23:34:08|60794.56
23:34:09|60794.56
23:34:10|60794.56
23:34:11|60794.56
23:34:12|60816.18
23:34:13|60816.18
23:34:14|60816.18
23:34:15|60816.18
23:34:16|60816.18
23:34:17|60816.18
23:34:18|60816.18
23:34:19|60816.18
23:34:20|60816.18
23:34:21|60816.18
23:34:22|60816.18
23:34:23|60816.18
23:34:24|60816.18
23:34:25|60816.18
23:34:26|60816.18
23:34:27|60816.18
23:34:28|60816.18
23:34:29|60816.18
23:34:30|60816.18
23:34:31|60816.18
23:34:32|60793.67
23:34:33|60793.67
23:34:34|60800.65
23:34:35|60800.65
23:34:36|60800.65
23:34:37|60800.65
23:34:38|60800.65
23:34:39|60800.65
23:34:40|60800.65
23:34:41|60800.65
23:34:42|60800.65
23:34:43|60800.65
23:34:44|60800.65
23:34:45|60800.65
23:34:46|60800.65
23:34:47|60774.89
23:34:48|60801.32
23:34:49|60801.32
23:34:50|60801.32
23:34:51|60801.32
23:34:52|60801.32
23:34:53|60801.32
23:34:54|60801.32
23:34:55|60801.32
23:34:56|60801.32
23:34:58|60801.32
23:34:58|60801.32
23:35:00|60801.32
23:35:02|60799.51
23:35:03|60799.51
23:35:04|60799.51
23:35:05|60799.51
23:35:06|60799.51
23:35:07|60783.27
23:35:08|60783.27
23:35:09|60783.27
23:35:10|60783.27
23:35:11|60783.27
23:35:12|60783.27
23:35:13|60783.27
23:35:14|60783.27
23:35:15|60783.27
23:35:16|60783.27
23:35:17|60783.27
23:35:18|60783.27
23:35:20|60783.27
23:35:20|60783.27
23:35:21|60783.27
23:35:22|60783.27
23:35:23|60783.27
23:35:24|60783.27
23:35:25|60783.27
23:35:26|60767.98
23:35:28|60767.98
23:35:28|60767.45
23:35:29|60765.23
23:35:30|60762.45
23:35:31|60762.45
23:35:32|60762.45
23:35:33|60762.45
23:35:34|60762.45
23:35:35|60762.45
23:35:36|60770.57
23:35:37|60787.92
23:35:38|60787.92
23:35:39|60787.92
23:35:40|60787.92
23:35:41|60787.92
23:35:42|60787.92
23:35:43|60787.92
23:35:44|60782.69
23:35:45|60782.69
23:35:46|60766.49
23:35:47|60766.49
23:35:48|60766.49
23:35:49|60766.49
23:35:50|60766.49
23:35:51|60766.49
23:35:52|60766.49
23:35:53|60766.49
23:35:54|60766.49
23:35:56|60766.49
23:35:56|60766.49
23:35:58|60766.49
23:36:00|60766.49
23:36:00|60766.49
23:36:02|60766.49
23:36:03|60766.49
23:36:04|60771.05
23:36:05|60771.05
23:36:05|60773.15
23:36:07|60773.15
23:36:07|60773.15
23:36:09|60773.15
23:36:09|60773.15
23:36:11|60773.15
23:36:11|60773.15
23:36:12|60773.15
23:36:13|60773.15
23:36:14|60773.15
23:36:16|60773.15
23:36:16|60773.15
23:36:17|60773.15
23:36:18|60773.15
23:36:19|60773.15
23:36:20|60773.15
23:36:21|60773.15
23:36:22|60773.15
23:36:23|60773.15
23:36:24|60773.15
23:36:26|60766.11
23:36:26|60766.11
23:36:27|60766.11
23:36:28|60766.11
23:36:29|60766.11
23:36:30|60766.11
23:36:32|60766.11
23:36:32|60766.11
23:36:33|60766.11
23:36:34|60766.11
23:36:35|60766.11
23:36:36|60766.11
23:36:37|60766.11
23:36:38|60766.11
23:36:39|60766.11
23:36:40|60757.61
23:36:41|60757.61
23:36:42|60757.61
23:36:43|60757.61
23:36:44|60757.61
23:36:45|60757.61
23:36:46|60757.61
23:36:47|60757.61
23:36:48|60757.61
23:36:49|60757.61
23:36:50|60757.61
23:36:51|60757.61
23:36:52|60757.61
23:36:53|60757.61
23:36:54|60757.61
23:36:55|60766.11
23:36:56|60766.11
23:36:57|60766.11
23:36:58|60766.11
23:36:59|60766.11
23:37:01|60766.11
23:37:03|60766.11
23:37:03|60766.11
23:37:05|60766.11
23:37:06|60766.11
23:37:07|60766.11
23:37:08|60766.11
23:37:09|60766.11
23:37:10|60766.11
23:37:11|60766.11
23:37:12|60766.11
23:37:13|60766.11
23:37:14|60766.11
23:37:15|60766.11
23:37:17|60766.11
23:37:18|60766.11
23:37:19|60766.11
23:37:20|60766.11
23:37:21|60766.11
23:37:22|60766.11
23:37:23|60766.11
23:37:24|60766.11
23:37:25|60766.11
23:37:26|60766.11
23:37:27|60766.11
23:37:28|60766.11
23:37:29|60766.11
23:37:30|60766.11
23:37:31|60764.74
23:37:32|60764.74
23:37:33|60764.74
23:37:34|60764.74
23:37:35|60764.74
23:37:36|60764.74
23:37:37|60764.74
23:37:38|60764.74
23:37:39|60764.74
23:37:40|60764.74
23:37:41|60764.74
23:37:42|60764.74
23:37:43|60764.74
23:37:44|60764.74
23:37:45|60764.74
23:37:46|60764.74
23:37:47|60764.74
23:37:48|60767.24
23:37:49|60767.24
23:37:50|60767.24
23:37:51|60767.24
23:37:52|60767.24
23:37:53|60767.24
23:37:54|60767.86
23:37:55|60780.51
23:37:56|60780.51
23:37:57|60780.51
23:37:58|60780.51
23:37:59|60780.51
23:38:01|60780.51
23:38:02|60780.51
23:38:03|60780.51
23:38:05|60780.51
23:38:06|60780.51
23:38:07|60780.51
23:38:08|60780.51
23:38:09|60780.51
23:38:10|60780.51
23:38:11|60780.51
23:38:12|60786.19
23:38:13|60786.19
23:38:14|60788.1
23:38:15|60788.9
23:38:16|60788.9
23:38:17|60788.9
23:38:18|60788.9
23:38:19|60800.
23:38:20|60800.
23:38:21|60800.
23:38:22|60800.
23:38:23|60800.
23:38:24|60800.
23:38:25|60800.
23:38:26|60800.
23:38:27|60800.
23:38:28|60800.
23:38:29|60800.
23:38:30|60800.
23:38:31|60800.
23:38:32|60800.
23:38:33|60800.
23:38:34|60800.
23:38:35|60800.
23:38:36|60800.
23:38:37|60800.
23:38:38|60800.
23:38:39|60800.
23:38:40|60800.
23:38:41|60800.
23:38:42|60800.
23:38:43|60800.
23:38:44|60800.
23:38:45|60799.8
23:38:46|60799.8
23:38:47|60800.
23:38:48|60800.
23:38:49|60800.
23:38:50|60800.
23:38:51|60800.
23:38:52|60800.
23:38:53|60800.
23:38:54|60800.
23:38:55|60800.
23:38:56|60801.32
23:38:57|60801.32
23:38:58|60801.32
23:38:59|60801.32
23:39:00|60801.32
23:39:02|60801.32
23:39:03|60801.32
23:39:04|60801.32
23:39:05|60801.32
23:39:06|60801.32
23:39:06|60801.32
23:39:08|60801.32
23:39:09|60801.32
23:39:10|60801.32
23:39:11|60801.32
23:39:12|60801.32
23:39:12|60801.32
23:39:14|60817.84
23:39:15|60817.84
23:39:16|60817.84
23:39:17|60817.84
23:39:18|60817.84
23:39:19|60817.84
23:39:20|60817.84
23:39:21|60817.84
23:39:22|60817.84
23:39:23|60817.84
23:39:24|60817.84
23:39:25|60817.84
23:39:26|60807.97
23:39:27|60807.97
23:39:28|60807.97
23:39:29|60807.97
23:39:30|60807.97
23:39:31|60807.97
23:39:32|60807.97
23:39:33|60807.97
23:39:34|60807.97
23:39:35|60807.97
23:39:36|60807.97
23:39:37|60807.97
23:39:38|60807.97
23:39:39|60807.97
23:39:40|60815.03
23:39:41|60815.03
23:39:42|60815.03
23:39:43|60815.03
23:39:44|60820.14
23:39:45|60820.14
23:39:46|60820.14
23:39:47|60820.14
23:39:48|60820.14
23:39:49|60820.14
23:39:50|60820.14
23:39:51|60820.14
23:39:52|60820.14
23:39:53|60820.14
23:39:54|60820.14
23:39:55|60820.14
23:39:56|60820.14
23:39:57|60820.14
23:39:58|60820.14
23:39:59|60820.14
23:40:00|60820.14
23:40:01|60810.83
23:40:03|60820.14
23:40:03|60820.14
23:40:04|60820.14
23:40:05|60820.14
23:40:06|60820.14
23:40:07|60820.14
23:40:08|60820.14
23:40:09|60820.14
23:40:10|60820.14
23:40:11|60820.14
23:40:12|60820.14
23:40:13|60820.14
23:40:14|60820.14
23:40:15|60820.14
23:40:16|60820.14
23:40:17|60820.14
23:40:18|60820.14
23:40:19|60820.14
23:40:20|60820.14
23:40:21|60820.14
23:40:23|60820.14
23:40:23|60788.61
23:40:24|60788.61
23:40:25|60788.61
23:40:26|60788.61
23:40:27|60788.61
23:40:28|60788.61
23:40:29|60788.61
23:40:30|60788.61
23:40:31|60788.61
23:40:32|60788.61
23:40:33|60788.61
23:40:34|60788.61
23:40:35|60788.61
23:40:36|60788.61
23:40:37|60788.61
23:40:38|60788.61
23:40:39|60784.79
23:40:40|60784.79
23:40:41|60784.79
23:40:42|60784.79
23:40:43|60775.89
23:40:44|60775.89
23:40:45|60773.16
23:40:46|60773.16
23:40:47|60773.16
23:40:48|60773.16
23:40:49|60773.16
23:40:50|60773.16
23:40:51|60773.16
23:40:52|60773.16
23:40:53|60773.16
23:40:54|60773.16
23:40:55|60773.16
23:40:56|60773.16
23:40:57|60773.16
23:40:58|60773.16
23:40:59|60773.16
23:41:00|60773.16
23:41:01|60773.16
23:41:03|60773.16
23:41:04|60773.16
23:41:06|60773.16
23:41:06|60773.16
23:41:08|60773.16
23:41:09|60773.16
23:41:10|60773.16
23:41:11|60773.16
23:41:12|60773.16
23:41:13|60773.16
23:41:14|60773.16
23:41:15|60773.16
23:41:16|60773.16
23:41:17|60773.16
23:41:18|60773.16
23:41:19|60773.16
23:41:20|60773.16
23:41:21|60772.77
23:41:22|60772.77
23:41:23|60772.77
23:41:24|60772.77
23:41:25|60772.77
23:41:26|60772.77
23:41:27|60772.77
23:41:28|60772.77
23:41:29|60772.77
23:41:30|60772.77
23:41:32|60772.77
23:41:32|60772.77
23:41:33|60772.77
23:41:34|60772.77
23:41:35|60772.77
23:41:36|60772.77
23:41:37|60772.77
23:41:39|60772.77
23:41:39|60772.77
23:41:40|60772.77
23:41:41|60772.77
23:41:42|60772.77
23:41:43|60772.77
23:41:44|60772.77
23:41:46|60772.77
23:41:46|60772.77
23:41:47|60772.77
23:41:49|60744.04
23:41:50|60744.04
23:41:51|60752.9
23:41:52|60743.61
23:41:53|60743.61
23:41:54|60748.24
23:41:55|60748.24
23:41:56|60748.24
23:41:57|60748.24
23:41:58|60748.24
23:41:59|60748.24
23:42:00|60748.24
23:42:01|60748.24
23:42:02|60748.24
23:42:03|60748.24
23:42:05|60748.24
23:42:06|60748.24
23:42:07|60748.24
23:42:09|60753.82
23:42:09|60753.82
23:42:11|60744.62
23:42:12|60753.4
23:42:13|60753.4
23:42:15|60753.4
23:42:15|60753.4
23:42:16|60753.4
23:42:17|60753.4
23:42:18|60753.4
23:42:19|60745.05
23:42:20|60745.05
23:42:21|60745.05
23:42:22|60745.05
23:42:23|60745.05
23:42:24|60745.05
23:42:25|60745.05
23:42:26|60745.05
23:42:27|60745.05
23:42:28|60745.05
23:42:30|60745.05
23:42:30|60745.05
23:42:31|60745.05
23:42:32|60745.05
23:42:33|60758.78
23:42:34|60758.78
23:42:35|60758.78
23:42:36|60758.78
23:42:37|60758.78
23:42:38|60751.97
23:42:39|60751.97
23:42:40|60751.97
23:42:42|60751.97
23:42:43|60751.97
23:42:44|60751.97
23:42:45|60751.97
23:42:46|60751.97
23:42:47|60751.97
23:42:48|60751.97
23:42:49|60751.97
23:42:50|60751.97
23:42:51|60751.97
23:42:52|60751.97
23:42:53|60751.97
23:42:54|60751.97
23:42:55|60736.77
23:42:56|60736.77
23:42:57|60736.77
23:42:58|60736.77
23:42:59|60736.77
23:43:00|60736.77
23:43:01|60736.77
23:43:02|60736.77
23:43:03|60736.77
23:43:04|60736.77
23:43:06|60736.77
23:43:06|60741.49
23:43:08|60741.49
23:43:08|60741.49
23:43:10|60741.49
23:43:12|60741.49
23:43:12|60741.49
23:43:13|60741.49
23:43:14|60741.49
23:43:15|60741.49
23:43:16|60741.49
23:43:17|60741.49
23:43:18|60741.49
23:43:20|60741.49
23:43:20|60741.49
23:43:21|60748.53
23:43:23|60748.53
23:43:23|60733.16
23:43:24|60733.16
23:43:25|60733.16
23:43:26|60733.16
23:43:27|60733.16
23:43:28|60733.16
23:43:29|60733.16
23:43:30|60742.37
23:43:31|60745.5
23:43:32|60745.5
23:43:33|60745.5
23:43:34|60745.5
23:43:35|60745.5
23:43:36|60745.5
23:43:37|60745.6
23:43:39|60745.6
23:43:40|60745.6
23:43:40|60745.6
23:43:41|60745.6
23:43:42|60745.6
23:43:43|60745.6
23:43:44|60746.96
23:43:45|60752.77
23:43:46|60752.77
23:43:47|60752.78
23:43:48|60752.78
23:43:49|60752.78
23:43:50|60752.78
23:43:51|60752.78
23:43:52|60752.78
23:43:53|60752.78
23:43:54|60752.78
23:43:55|60752.78
23:43:56|60752.78
23:43:57|60752.78
23:43:58|60742.98
23:43:59|60742.98
23:44:00|60742.98
23:44:01|60742.98
23:44:02|60740.87
23:44:03|60740.87
23:44:04|60740.87
23:44:06|60740.87
23:44:07|60751.88
23:44:09|60751.88
23:44:09|60751.88
23:44:11|60751.88
23:44:12|60735.63
23:44:13|60735.63
23:44:14|60735.63
23:44:16|60735.63
23:44:16|60735.63
23:44:17|60735.63
23:44:18|60735.63
23:44:19|60735.63
23:44:20|60735.63
23:44:21|60735.63
23:44:22|60735.63
23:44:23|60735.63
23:44:24|60735.63
23:44:25|60735.63
23:44:26|60735.63
23:44:27|60735.63
23:44:28|60722.93
23:44:29|60722.93
23:44:30|60722.93
23:44:31|60722.93
23:44:32|60722.93
23:44:33|60722.93
23:44:34|60722.93
23:44:36|60722.93
23:44:36|60722.93
23:44:37|60722.93
23:44:39|60722.93
23:44:39|60722.93
23:44:40|60722.93
23:44:41|60722.93
23:44:42|60722.93
23:44:43|60722.93
23:44:44|60722.93
23:44:45|60722.93
23:44:46|60722.93
23:44:47|60722.93
23:44:48|60722.93
23:44:50|60722.93
23:44:50|60722.93
23:44:51|60722.93
23:44:52|60731.91
23:44:53|60731.35
23:44:54|60731.35
23:44:55|60731.35
23:44:56|60731.35
23:44:57|60731.35
23:44:58|60733.9
23:44:59|60733.9
23:45:00|60733.9
23:45:01|60733.9
23:45:02|60734.44
23:45:03|60734.44
23:45:04|60734.44
23:45:05|60734.44
23:45:07|60734.44
23:45:09|60744.65
23:45:09|60744.65
23:45:11|60744.65
23:45:12|60744.65
23:45:13|60714.2
23:45:14|60714.2
23:45:15|60714.2
23:45:16|60714.2
23:45:17|60714.2
23:45:18|60714.2
23:45:19|60714.2
23:45:20|60718.02
23:45:21|60718.02
23:45:22|60718.02
23:45:23|60718.02
23:45:24|60718.02
23:45:25|60718.02
23:45:26|60718.02
23:45:27|60718.02
23:45:28|60718.02
23:45:29|60718.02
23:45:30|60718.02
23:45:31|60718.02
23:45:32|60718.02
23:45:33|60718.02
23:45:34|60718.02
23:45:35|60718.02
23:45:36|60718.02
23:45:37|60701.81
23:45:38|60719.37
23:45:39|60719.37
23:45:40|60719.37
23:45:41|60719.37
23:45:42|60719.37
23:45:43|60719.37
23:45:44|60719.37
23:45:45|60719.37
23:45:46|60719.37
23:45:47|60719.37
23:45:48|60719.37
23:45:49|60719.37
23:45:50|60719.37
23:45:51|60719.37
23:45:52|60720.54
23:45:53|60720.54
23:45:54|60720.54
23:45:55|60720.54
23:45:56|60720.54
23:45:57|60720.54
23:45:58|60720.54
23:45:59|60720.54
23:46:00|60720.54
23:46:01|60720.54
23:46:02|60720.54
23:46:03|60720.54
23:46:04|60720.54
23:46:05|60720.54
23:46:06|60720.54
23:46:07|60720.54
23:46:09|60720.54
23:46:10|60720.54
23:46:12|60720.54
23:46:13|60720.54
23:46:13|60720.54
23:46:14|60720.54
23:46:16|60725.25
23:46:16|60725.25
23:46:18|60709.51
23:46:18|60709.51
23:46:19|60709.51
23:46:20|60709.51
23:46:22|60709.51
23:46:23|60709.51
23:46:24|60709.51
23:46:25|60709.51
23:46:26|60709.51
23:46:27|60723.37
23:46:28|60723.37
23:46:29|60725.25
23:46:30|60725.25
23:46:31|60725.25
23:46:32|60725.25
23:46:33|60725.25
23:46:34|60725.25
23:46:35|60725.25
23:46:36|60725.25
23:46:37|60725.25
23:46:38|60725.25
23:46:39|60725.25
23:46:40|60743.62
23:46:41|60743.62
23:46:42|60743.62
23:46:43|60743.62
23:46:44|60743.62
23:46:45|60743.62
23:46:46|60743.62
23:46:47|60743.62
23:46:48|60743.62
23:46:49|60743.62
23:46:50|60743.62
23:46:51|60743.62
23:46:52|60752.32
23:46:53|60752.32
23:46:54|60752.32
23:46:55|60752.32
23:46:56|60752.32
23:46:57|60752.32
23:46:58|60752.32
23:46:59|60752.32
23:47:00|60752.32
23:47:01|60752.32
23:47:02|60752.32
23:47:03|60752.32
23:47:04|60752.32
23:47:06|60752.32
23:47:07|60752.32
23:47:08|60766.59
23:47:09|60766.59
23:47:11|60766.59
23:47:12|60766.59
23:47:13|60766.59
23:47:13|60768.47
23:47:14|60768.47
23:47:15|60768.47
23:47:16|60768.47
23:47:17|60768.47
23:47:18|60769.32
23:47:19|60769.32
23:47:20|60769.32
23:47:21|60769.32
23:47:22|60769.32
23:47:23|60769.32
23:47:24|60769.32
23:47:26|60769.32
23:47:27|60769.32
23:47:28|60769.32
23:47:29|60769.32
23:47:30|60769.32
23:47:31|60771.76
23:47:32|60771.76
23:47:33|60771.76
23:47:34|60771.76
23:47:35|60771.76
23:47:36|60771.76
23:47:37|60771.76
23:47:38|60771.76
23:47:39|60771.76
23:47:40|60771.76
23:47:41|60771.76
23:47:42|60771.76
23:47:43|60771.76
23:47:44|60771.76
23:47:45|60771.76
23:47:46|60771.76
23:47:47|60771.76
23:47:48|60771.76
23:47:49|60771.76
23:47:50|60771.76
23:47:51|60771.76
23:47:52|60771.76
23:47:53|60771.76
23:47:54|60771.76
23:47:55|60754.99
23:47:56|60754.99
23:47:57|60754.17
23:47:58|60754.17
23:47:59|60754.17
23:48:00|60754.17
23:48:01|60754.17
23:48:02|60754.17
23:48:03|60754.17
23:48:04|60754.17
23:48:05|60754.17
23:48:06|60764.34
23:48:07|60764.34
23:48:08|60764.34
23:48:10|60764.34
23:48:11|60736.73
23:48:12|60725.9
23:48:13|60725.9
23:48:14|60725.9
23:48:15|60725.9
23:48:16|60725.9
23:48:17|60725.9
23:48:18|60725.9
23:48:19|60738.87
23:48:20|60738.87
23:48:21|60738.87
23:48:22|60738.87
23:48:23|60738.87
23:48:24|60731.35
23:48:25|60731.35
23:48:26|60731.35
23:48:27|60731.35
23:48:28|60731.35
23:48:29|60731.35
23:48:30|60731.35
23:48:31|60731.35
23:48:32|60726.17
23:48:33|60726.17
23:48:34|60726.17
23:48:35|60726.17
23:48:36|60726.17
23:48:37|60726.17
23:48:38|60741.06
23:48:39|60741.06
23:48:40|60741.06
23:48:41|60741.06
23:48:42|60741.06
23:48:43|60741.06
23:48:45|60741.06
23:48:45|60741.06
23:48:46|60741.06
23:48:47|60741.06
23:48:48|60741.06
23:48:49|60741.06
23:48:50|60741.06
23:48:51|60741.06
23:48:52|60741.06
23:48:53|60741.06
23:48:54|60741.06
23:48:55|60741.06
23:48:56|60741.06
23:48:57|60741.06
23:48:58|60741.06
23:48:59|60721.92
23:49:01|60721.92
23:49:02|60721.92
23:49:02|60735.11
23:49:03|60735.11
23:49:05|60735.11
23:49:05|60735.11
23:49:07|60735.11
23:49:08|60735.11
23:49:09|60735.11
23:49:11|60735.11
23:49:12|60734.66
23:49:13|60734.66
23:49:14|60734.66
23:49:15|60734.66
23:49:15|60734.66
23:49:17|60734.66
23:49:18|60734.66
23:49:19|60734.66
23:49:20|60734.66
23:49:22|60734.66
23:49:22|60734.66
23:49:23|60734.66
23:49:24|60734.66
23:49:26|60734.66
23:49:26|60734.66
23:49:27|60734.66
23:49:28|60736.61
23:49:29|60736.61
23:49:30|60736.61
23:49:31|60736.61
23:49:32|60736.61
23:49:33|60736.61
23:49:34|60718.58
23:49:35|60718.58
23:49:36|60718.58
23:49:37|60718.58
23:49:38|60718.58
23:49:39|60718.58
23:49:40|60718.58
23:49:41|60718.58
23:49:42|60718.58
23:49:43|60718.58
23:49:44|60718.58
23:49:45|60718.58
23:49:46|60718.58
23:49:47|60718.58
23:49:48|60718.58
23:49:49|60718.58
23:49:50|60718.58
23:49:51|60718.58
23:49:52|60712.1
23:49:53|60712.1
23:49:54|60712.1
23:49:55|60712.1
23:49:56|60712.1
23:49:57|60712.1
23:49:58|60712.1
23:49:59|60712.1
23:50:00|60712.1
23:50:02|60712.1
23:50:02|60712.1
23:50:03|60712.1
23:50:04|60712.1
23:50:05|60712.1
23:50:06|60712.1
23:50:08|60712.1
23:50:09|60712.1
23:50:10|60712.1
23:50:12|60712.1
23:50:13|60712.1
23:50:14|60712.1
23:50:15|60712.1
23:50:15|60712.1
23:50:17|60712.1
23:50:18|60712.1
23:50:19|60712.1
23:50:21|60712.1
23:50:21|60712.1
23:50:23|60712.1
23:50:23|60712.1
23:50:24|60712.1
23:50:25|60712.1
23:50:26|60712.1
23:50:27|60712.1
23:50:28|60712.1
23:50:29|60712.1
23:50:31|60712.1
23:50:31|60712.1
23:50:32|60712.1
23:50:33|60688.81
23:50:34|60688.81
23:50:35|60688.81
23:50:36|60688.81
23:50:37|60683.19
23:50:38|60683.19
23:50:39|60683.19
23:50:40|60683.19
23:50:41|60683.19
23:50:42|60683.19
23:50:43|60690.57
23:50:44|60690.57
23:50:45|60690.57
23:50:46|60690.57
23:50:47|60690.57
23:50:48|60690.57
23:50:49|60690.57
23:50:50|60690.57
23:50:51|60690.57
23:50:52|60690.57
23:50:53|60690.57
23:50:54|60690.57
23:50:55|60690.57
23:50:56|60690.57
23:50:57|60690.57
23:50:58|60690.57
23:50:59|60690.57
23:51:00|60690.57
23:51:01|60690.57
23:51:02|60690.57
23:51:03|60690.57
23:51:04|60690.57
23:51:05|60690.57
23:51:06|60690.57
23:51:07|60690.57
23:51:08|60690.57
23:51:09|60690.57
23:51:10|60690.57
23:51:12|60698.81
23:51:14|60698.81
23:51:15|60698.81
23:51:16|60698.81
23:51:16|60698.81
23:51:18|60698.81
23:51:19|60698.81
23:51:20|60698.81
23:51:21|60698.81
23:51:22|60698.81
23:51:23|60698.81
23:51:24|60698.81
23:51:24|60698.81
23:51:26|60698.81
23:51:27|60698.81
23:51:28|60698.81
23:51:29|60698.81
23:51:30|60698.81
23:51:31|60698.81
23:51:31|60698.81
23:51:33|60698.81
23:51:34|60698.81
23:51:35|60698.81
23:51:36|60698.81
23:51:37|60698.81
23:51:37|60698.81
23:51:38|60698.81
23:51:40|60698.81
23:51:41|60698.81
23:51:42|60698.81
23:51:43|60698.81
23:51:44|60698.81
23:51:45|60698.81
23:51:46|60698.81
23:51:46|60698.81
23:51:48|60698.81
23:51:49|60698.81
23:51:50|60698.81
23:51:51|60698.81
23:51:52|60698.81
23:51:53|60698.81
23:51:54|60698.81
23:51:55|60698.81
23:51:56|60698.81
23:51:56|60698.81
23:51:57|60698.81
23:51:58|60698.81
23:52:00|60698.81
23:52:01|60698.81
23:52:02|60698.81
23:52:03|60698.81
23:52:04|60698.81
23:52:05|60698.81
23:52:06|60698.81
23:52:07|60698.81
23:52:08|60698.81
23:52:08|60698.81
23:52:10|60698.81
23:52:11|60698.81
23:52:11|60698.81
23:52:14|60698.81
23:52:15|60689.24
23:52:16|60689.24
23:52:16|60689.24
23:52:18|60689.24
23:52:19|60689.24
23:52:20|60689.24
23:52:21|60689.24
23:52:22|60689.24
23:52:23|60689.24
23:52:24|60689.24
23:52:25|60689.24
23:52:26|60689.24
23:52:27|60689.24
23:52:28|60689.24
23:52:29|60689.24
23:52:30|60689.24
23:52:31|60689.24
23:52:32|60689.24
23:52:33|60689.24
23:52:34|60689.24
23:52:35|60689.24
23:52:36|60689.24
23:52:37|60689.24
23:52:38|60689.24
23:52:39|60689.24
23:52:40|60689.24
23:52:41|60709.03
23:52:42|60709.03
23:52:43|60709.03
23:52:44|60709.03
23:52:44|60709.03
23:52:45|60709.03
23:52:46|60676.62
23:52:47|60676.62
23:52:49|60686.47
23:52:50|60688.02
23:52:51|60688.02
23:52:52|60688.02
23:52:53|60688.02
23:52:53|60688.02
23:52:55|60688.02
23:52:56|60688.02
23:52:57|60688.02
23:52:58|60688.02
23:52:59|60688.02
23:53:00|60688.02
23:53:01|60688.02
23:53:01|60688.02
23:53:03|60688.02
23:53:03|60688.02
23:53:05|60688.02
23:53:05|60688.02
23:53:07|60688.02
23:53:08|60718.89
23:53:08|60718.89
23:53:09|60718.89
23:53:11|60718.89
23:53:11|60718.89
23:53:13|60718.89
23:53:15|60706.2
23:53:16|60706.2
23:53:17|60706.2
23:53:18|60706.2
23:53:19|60706.2
23:53:20|60706.2
23:53:21|60706.2
23:53:22|60706.2
23:53:23|60706.2
23:53:24|60706.2
23:53:25|60706.2
23:53:26|60706.2
23:53:27|60706.2
23:53:28|60706.2
23:53:29|60706.2
23:53:30|60706.2
23:53:31|60706.2
23:53:32|60706.2
23:53:33|60706.2
23:53:35|60706.2
23:53:35|60706.2
23:53:37|60706.2
23:53:38|60706.2
23:53:39|60696.92
23:53:39|60696.92
23:53:41|60696.92
23:53:42|60696.92
23:53:43|60696.92
23:53:44|60696.92
23:53:44|60696.92
23:53:46|60696.92
23:53:47|60696.92
23:53:48|60696.92
23:53:49|60696.92
23:53:49|60696.92
23:53:51|60696.92
23:53:52|60696.92
23:53:52|60696.92
23:53:54|60696.92
23:53:55|60696.92
23:53:55|60696.92
23:53:57|60700.6
23:53:58|60692.88
23:53:59|60692.88
23:53:59|60695.07
23:54:01|60695.07
23:54:01|60695.07
23:54:02|60695.07
23:54:04|60695.07
23:54:05|60695.07
23:54:06|60695.07
23:54:07|60695.07
23:54:08|60695.07
23:54:08|60695.07
23:54:09|60695.07
23:54:11|60695.07
23:54:11|60695.07
23:54:13|60695.07
23:54:13|60695.07
23:54:16|60695.07
23:54:17|60695.07
23:54:19|60695.07
23:54:19|60678.34
23:54:21|60678.34
23:54:22|60678.34
23:54:23|60678.34
23:54:24|60678.34
23:54:24|60678.34
23:54:26|60678.34
23:54:27|60678.34
23:54:28|60678.34
23:54:29|60678.34
23:54:30|60678.34
23:54:32|60678.34
23:54:32|60678.34
23:54:33|60678.34
23:54:34|60678.34
23:54:35|60678.34
23:54:36|60678.34
23:54:37|60678.34
23:54:38|60678.34
23:54:39|60655.84
23:54:40|60655.84
23:54:41|60655.84
23:54:42|60655.84
23:54:43|60655.84
23:54:44|60655.84
23:54:45|60655.84
23:54:46|60655.84
23:54:47|60655.84
23:54:48|60655.84
23:54:49|60655.84
23:54:50|60655.84
23:54:51|60655.84
23:54:52|60655.84
23:54:53|60655.84
23:54:54|60655.84
23:54:55|60655.84
23:54:56|60655.84
23:54:57|60655.84
23:54:58|60655.84
23:54:59|60655.84
23:55:01|60655.84
23:55:02|60655.84
23:55:02|60694.23
23:55:03|60694.23
23:55:04|60694.23
23:55:05|60694.23
23:55:07|60694.23
23:55:07|60694.23
23:55:08|60694.23
23:55:09|60694.23
23:55:10|60694.23
23:55:12|60694.23
23:55:13|60694.23
23:55:14|60692.27
23:55:15|60673.5
23:55:17|60673.5
23:55:18|60673.5
23:55:19|60673.5
23:55:21|60673.5
23:55:21|60673.66
23:55:23|60673.66
23:55:24|60673.66
23:55:25|60673.66
23:55:26|60673.66
23:55:26|60673.66
23:55:28|60673.66
23:55:29|60673.66
23:55:30|60673.66
23:55:31|60673.66
23:55:32|60673.66
23:55:33|60673.66
23:55:34|60673.66
23:55:35|60673.66
23:55:36|60673.66
23:55:37|60673.66
23:55:38|60673.66
23:55:39|60673.66
23:55:40|60673.66
23:55:41|60673.66
23:55:42|60673.66
23:55:43|60673.66
23:55:44|60673.66
23:55:45|60673.66
23:55:46|60673.66
23:55:47|60673.66
23:55:48|60673.66
23:55:49|60673.66
23:55:50|60673.66
23:55:51|60669.4
23:55:52|60669.4
23:55:53|60669.4
23:55:54|60669.4
23:55:55|60669.4
23:55:56|60669.4
23:55:57|60669.4
23:55:58|60668.12
23:55:59|60678.67
23:56:00|60678.67
23:56:01|60678.67
23:56:02|60678.67
23:56:03|60678.67
23:56:04|60678.67
23:56:05|60660.78
23:56:06|60660.78
23:56:07|60660.78
23:56:08|60660.78
23:56:09|60660.78
23:56:10|60660.78
23:56:11|60660.78
23:56:12|60660.78
23:56:13|60660.78
23:56:14|60660.78
23:56:15|60660.78
23:56:17|60660.78
23:56:18|60660.78
23:56:20|60660.78
23:56:21|60679.68
23:56:22|60679.68
23:56:23|60679.68
23:56:24|60679.68
23:56:25|60679.68
23:56:26|60679.68
23:56:27|60679.68
23:56:28|60679.68
23:56:29|60679.68
23:56:30|60679.68
23:56:31|60679.68
23:56:32|60679.68
23:56:33|60679.68
23:56:34|60679.68
23:56:35|60679.68
23:56:36|60690.52
23:56:37|60690.52
23:56:38|60688.42
23:56:39|60688.42
23:56:40|60688.42
23:56:41|60688.42
23:56:42|60688.42
23:56:43|60688.42
23:56:44|60681.43
23:56:45|60681.43
23:56:46|60681.43
23:56:47|60681.43
23:56:48|60677.17
23:56:49|60677.17
23:56:50|60677.17
23:56:51|60677.17
23:56:52|60677.17
23:56:53|60677.17
23:56:54|60677.17
23:56:55|60677.17
23:56:56|60677.17
23:56:57|60677.17
23:56:58|60677.17
23:56:59|60677.17
23:57:00|60677.17
23:57:01|60677.17
23:57:02|60677.17
23:57:03|60677.17
23:57:04|60677.17
23:57:05|60677.17
23:57:06|60677.17
23:57:07|60677.17
23:57:08|60677.17
23:57:09|60677.17
23:57:10|60677.17
23:57:11|60677.17
23:57:12|60677.17
23:57:13|60677.17
23:57:14|60677.17
23:57:15|60677.17
23:57:16|60677.17
23:57:17|60677.17
23:57:19|60677.17
23:57:20|60677.17
23:57:21|60677.17
23:57:22|60677.17
23:57:24|60677.17
23:57:24|60677.17
23:57:26|60677.17
23:57:27|60677.17
23:57:27|60677.17
23:57:29|60677.17
23:57:30|60677.17
23:57:31|60677.17
23:57:32|60677.17
23:57:33|60677.17
23:57:34|60677.17
23:57:35|60677.17
23:57:36|60677.17
23:57:37|60677.17
23:57:38|60677.17
23:57:39|60677.17
23:57:40|60677.17
23:57:41|60677.17
23:57:42|60677.17
23:57:43|60677.17
23:57:44|60677.17
23:57:45|60677.17
23:57:47|60681.19
23:57:47|60681.19
23:57:49|60681.19
23:57:49|60681.19
23:57:50|60681.19
23:57:51|60681.19
23:57:52|60681.19
23:57:53|60681.19
23:57:54|60681.19
23:57:56|60685.45
23:57:56|60675.5
23:57:57|60675.5
23:57:58|60675.63
23:57:59|60675.63
23:58:00|60675.63
23:58:01|60675.63
23:58:02|60675.63
23:58:03|60675.63
23:58:04|60675.63
23:58:05|60675.63
23:58:07|60675.63
23:58:08|60675.63
23:58:08|60675.63
23:58:09|60675.63
23:58:11|60675.63
23:58:12|60675.63
23:58:12|60675.63
23:58:13|60675.63
23:58:14|60675.63
23:58:15|60675.63
23:58:16|60675.63
23:58:17|60675.63
23:58:18|60675.63
23:58:20|60675.63
23:58:21|60675.63
23:58:23|60675.63
23:58:24|60675.63
23:58:24|60676.62
23:58:26|60676.62
23:58:26|60676.62
23:58:28|60676.62
23:58:29|60676.62
23:58:30|60676.62
23:58:31|60676.62
23:58:31|60676.62
23:58:33|60676.62
23:58:34|60676.62
23:58:35|60676.62
23:58:36|60676.62
23:58:36|60676.62
23:58:37|60676.62
23:58:38|60676.62
23:58:39|60676.62
23:58:40|60676.62
23:58:41|60676.62
23:58:43|60676.62
23:58:43|60676.62
23:58:44|60676.62
23:58:45|60676.62
23:58:46|60676.62
23:58:47|60676.62
23:58:48|60676.62
23:58:49|60676.62
23:58:50|60676.62
23:58:51|60676.62
23:58:52|60676.62
23:58:53|60676.62
23:58:55|60676.62
23:58:55|60676.62
23:58:57|60676.62
23:58:57|60676.62
23:58:58|60676.62
23:58:59|60676.62
23:59:00|60685.26
23:59:01|60685.26
23:59:02|60685.26
23:59:03|60685.26
23:59:04|60685.26
23:59:05|60685.26
23:59:06|60685.26
23:59:07|60685.26
23:59:08|60685.26
23:59:09|60685.26
23:59:10|60685.26
23:59:11|60685.26
23:59:12|60685.26
23:59:13|60685.26
23:59:14|60676.99
23:59:15|60676.99
23:59:16|60676.99
23:59:18|60679.64
23:59:18|60679.64
23:59:20|60679.64
23:59:22|60679.64
23:59:22|60679.64
23:59:24|60667.74
23:59:25|60667.74
23:59:26|60667.74
23:59:27|60667.74
23:59:29|60668.02
23:59:29|60668.02
23:59:30|60667.54
23:59:31|60667.42
23:59:32|60667.42
23:59:33|60667.42
23:59:35|60667.42
23:59:35|60667.42
23:59:37|60667.42
23:59:38|60667.42
23:59:38|60667.42
23:59:40|60667.42
23:59:40|60667.42
23:59:41|60680.17
23:59:42|60680.17
23:59:43|60680.17
23:59:45|60680.17
23:59:45|60680.17
23:59:47|60680.17
23:59:48|60680.17
23:59:49|60680.17
23:59:50|60680.17
23:59:50|60680.17
23:59:51|60678.
23:59:53|60675.69
23:59:53|60675.69
23:59:54|60675.69
23:59:55|60675.69
23:59:56|60675.69
23:59:58|60675.69
23:59:58|60673.23
23:59:59|60673.23