00:00:00|66026.58
00:00:01|66026.58
00:00:03|66026.58
00:00:03|66026.58
00:00:06|66026.58
00:00:06|66026.58
00:00:08|66012.44
00:00:08|66012.44
00:00:09|66012.44
00:00:10|66002.82
00:00:11|66002.82
00:00:12|66002.82
00:00:13|66002.82
00:00:14|66005.29
00:00:15|65991.23
00:00:16|65991.23
00:00:17|65991.23
00:00:18|65991.23
00:00:19|66001.69
00:00:20|66001.69
00:00:21|66001.69
00:00:22|65987.47
00:00:23|65987.47
00:00:24|65987.47
00:00:25|65990.49
00:00:26|65980.53
00:00:27|65980.97
00:00:28|65984.27
00:00:29|65984.07
00:00:30|65984.07
00:00:31|65984.07
00:00:32|65984.07
00:00:33|65984.07
00:00:34|65984.07
00:00:35|66007.18
00:00:36|66007.18
00:00:38|66007.18
00:00:38|66007.18
00:00:39|66007.18
00:00:41|66007.18
00:00:42|66002.02
00:00:43|66007.35
00:00:43|66001.55
00:00:44|66001.55
00:00:46|66001.55
00:00:48|66011.52
00:00:48|66011.52
00:00:49|66011.52
00:00:50|66011.52
00:00:51|66011.52
00:00:52|66025.63
00:00:53|66029.04
00:00:54|66029.04
00:00:55|66029.04
00:00:56|66029.11
00:00:57|66024.36
00:00:58|66019.1
00:00:59|66019.1
00:01:01|66019.1
00:01:03|66011.66
00:01:03|66011.66
00:01:04|66011.66
00:01:05|66011.66
00:01:07|66039.96
00:01:07|66039.96
00:01:08|66039.96
00:01:09|66039.96
00:01:10|66039.96
00:01:11|66039.96
00:01:12|66019.51
00:01:13|66010.47
00:01:14|65925.71
00:01:15|65925.71
00:01:16|65974.46
00:01:17|65978.53
00:01:18|65967.49
00:01:19|65967.49
00:01:20|65967.49
00:01:21|65967.49
00:01:22|65967.49
00:01:23|65967.49
00:01:24|65961.19
00:01:25|65961.19
00:01:26|65961.19
00:01:27|65961.19
00:01:28|65961.19
00:01:29|65961.19
00:01:30|65961.19
00:01:31|65961.19
00:01:32|65961.19
00:01:33|65939.18
00:01:34|65939.18
00:01:35|65939.18
00:01:36|65939.18
00:01:37|65939.18
00:01:38|65939.18
00:01:39|65939.18
00:01:40|65949.54
00:01:41|65949.54
00:01:42|65949.54
00:01:43|65949.54
00:01:44|65944.94
00:01:45|65944.88
00:01:46|65944.88
00:01:47|65933.41
00:01:48|65933.41
00:01:49|65934.37
00:01:50|65934.37
00:01:51|65934.37
00:01:52|65934.37
00:01:53|65934.37
00:01:54|65934.37
00:01:55|65934.37
00:01:56|65934.37
00:01:57|65940.43
00:01:58|65940.43
00:01:59|65938.47
00:02:00|65938.47
00:02:02|65938.47
00:02:03|65938.47
00:02:04|65938.47
00:02:05|65938.47
00:02:06|65938.47
00:02:07|65938.83
00:02:08|65938.83
00:02:09|65938.83
00:02:10|65938.83
00:02:11|65938.83
00:02:13|65960.09
00:02:14|65960.09
00:02:15|65960.09
00:02:15|65960.09
00:02:17|65951.87
00:02:18|65955.84
00:02:19|65955.84
00:02:20|65955.84
00:02:20|65930.81
00:02:22|65919.67
00:02:22|65916.69
00:02:24|65912.31
00:02:24|65912.31
00:02:26|65912.31
00:02:27|65908.01
00:02:28|65908.01
00:02:29|65908.01
00:02:30|65908.01
00:02:31|65908.01
00:02:32|65900.17
00:02:32|65900.17
00:02:34|65900.18
00:02:35|65920.41
00:02:35|65930.63
00:02:36|65930.63
00:02:38|65907.43
00:02:39|65893.43
00:02:39|65893.43
00:02:41|65893.43
00:02:42|65893.43
00:02:42|65900.48
00:02:43|65900.48
00:02:45|65900.48
00:02:45|65882.17
00:02:47|65882.17
00:02:48|65882.17
00:02:48|65882.17
00:02:49|65882.17
00:02:51|65882.17
00:02:52|65882.17
00:02:53|65903.74
00:02:54|65903.74
00:02:54|65903.74
00:02:56|65903.74
00:02:57|65903.74
00:02:58|65903.74
00:02:59|65903.74
00:03:00|65903.74
00:03:01|65903.74
00:03:03|65903.74
00:03:03|65903.74
00:03:05|65903.74
00:03:06|65903.74
00:03:07|65903.74
00:03:08|65903.74
00:03:09|65903.74
00:03:10|65903.74
00:03:11|65903.74
00:03:12|65903.74
00:03:13|65903.74
00:03:14|65991.58
00:03:15|65991.58
00:03:16|65991.58
00:03:17|65991.58
00:03:19|65991.58
00:03:19|65991.58
00:03:21|65991.58
00:03:21|65996.52
00:03:22|65996.52
00:03:24|65988.84
00:03:24|65988.77
00:03:25|65988.77
00:03:27|65988.77
00:03:27|65988.77
00:03:28|65988.77
00:03:29|65988.77
00:03:30|65988.77
00:03:31|65980.35
00:03:32|65980.35
00:03:33|65980.35
00:03:34|65980.35
00:03:35|65980.35
00:03:36|65935.73
00:03:37|65935.73
00:03:38|65935.73
00:03:39|65935.73
00:03:40|65923.37
00:03:41|65923.37
00:03:42|65923.37
00:03:43|65923.37
00:03:44|65923.37
00:03:45|65923.37
00:03:46|65923.37
00:03:47|65923.37
00:03:48|65923.37
00:03:49|65920.67
00:03:50|65920.67
00:03:51|65920.67
00:03:52|65920.67
00:03:53|65920.67
00:03:54|65920.67
00:03:56|65920.67
00:03:56|65920.67
00:03:57|65933.89
00:03:58|65933.89
00:03:59|65933.89
00:04:01|65933.89
00:04:01|65937.61
00:04:02|65937.61
00:04:05|65937.61
00:04:05|65937.61
00:04:07|65937.61
00:04:08|65937.61
00:04:09|65923.81
00:04:09|65919.29
00:04:11|65919.29
00:04:13|65919.29
00:04:13|65919.29
00:04:14|65954.35
00:04:15|65954.35
00:04:16|65954.35
00:04:17|65950.65
00:04:18|65986.27
00:04:19|65966.92
00:04:20|65966.92
00:04:21|65966.92
00:04:22|65966.92
00:04:23|65966.92
00:04:24|65957.32
00:04:25|65957.32
00:04:26|65957.32
00:04:27|65957.32
00:04:28|65957.32
00:04:29|65957.32
00:04:30|65957.32
00:04:31|65957.32
00:04:32|65957.32
00:04:33|65948.7
00:04:34|65948.7
00:04:35|65948.7
00:04:36|65948.7
00:04:37|65959.49
00:04:38|65959.49
00:04:39|65959.49
00:04:40|65959.49
00:04:41|65959.49
00:04:42|65940.75
00:04:43|65922.16
00:04:44|65908.84
00:04:45|65908.84
00:04:46|65911.12
00:04:47|65913.43
00:04:48|65915.4
00:04:49|65915.4
00:04:50|65909.68
00:04:51|65909.68
00:04:52|65918.91
00:04:53|65918.91
00:04:54|65918.91
00:04:55|65918.91
00:04:56|65918.91
00:04:57|65918.91
00:04:58|65918.91
00:04:59|65918.91
00:05:00|65912.83
00:05:01|65912.83
00:05:02|65912.83
00:05:03|65894.87
00:05:05|65899.4
00:05:07|65899.4
00:05:08|65880.06
00:05:08|65876.65
00:05:10|65873.35
00:05:10|65873.35
00:05:12|65873.35
00:05:13|65873.35
00:05:14|65873.35
00:05:15|65873.35
00:05:16|65847.66
00:05:16|65863.67
00:05:17|65848.14
00:05:18|65844.84
00:05:19|65819.52
00:05:21|65843.48
00:05:22|65843.48
00:05:24|65843.48
00:05:24|65843.48
00:05:25|65843.48
00:05:26|65842.32
00:05:27|65842.32
00:05:28|65842.32
00:05:29|65842.32
00:05:31|65842.32
00:05:31|65842.32
00:05:33|65832.51
00:05:34|65832.51
00:05:35|65829.24
00:05:36|65821.07
00:05:37|65821.07
00:05:38|65818.48
00:05:39|65819.93
00:05:40|65819.93
00:05:41|65819.93
00:05:42|65819.93
00:05:43|65819.93
00:05:44|65819.93
00:05:45|65819.93
00:05:46|65819.93
00:05:47|65819.93
00:05:48|65819.93
00:05:49|65819.93
00:05:50|65819.93
00:05:51|65818.47
00:05:52|65812.63
00:05:52|65810.75
00:05:54|65810.75
00:05:55|65810.75
00:05:56|65810.75
00:05:57|65797.39
00:05:58|65813.3
00:05:59|65810.48
00:06:00|65810.48
00:06:00|65810.48
00:06:01|65810.48
00:06:03|65810.48
00:06:04|65810.48
00:06:06|65810.48
00:06:07|65810.48
00:06:07|65810.48
00:06:08|65810.48
00:06:09|65810.48
00:06:10|65810.48
00:06:11|65810.48
00:06:12|65810.48
00:06:13|65810.48
00:06:15|65810.48
00:06:15|65810.48
00:06:16|65810.48
00:06:17|65810.48
00:06:18|65810.48
00:06:19|65810.48
00:06:20|65810.48
00:06:21|65810.48
00:06:22|65795.2
00:06:23|65795.2
00:06:24|65795.19
00:06:25|65795.19
00:06:26|65795.19
00:06:27|65795.19
00:06:28|65789.03
00:06:29|65789.03
00:06:30|65789.03
00:06:31|65789.03
00:06:32|65789.03
00:06:33|65789.03
00:06:34|65788.88
00:06:35|65788.88
00:06:36|65812.57
00:06:37|65815.86
00:06:38|65815.86
00:06:39|65815.86
00:06:41|65815.86
00:06:41|65815.86
00:06:42|65815.86
00:06:43|65815.86
00:06:44|65827.45
00:06:45|65838.3
00:06:46|65838.3
00:06:47|65838.3
00:06:49|65838.3
00:06:50|65823.13
00:06:51|65823.13
00:06:52|65823.13
00:06:53|65823.13
00:06:54|65823.13
00:06:55|65823.13
00:06:56|65822.3
00:06:57|65822.3
00:06:58|65822.3
00:06:59|65822.3
00:07:00|65822.3
00:07:01|65822.3
00:07:02|65822.3
00:07:03|65825.31
00:07:04|65825.31
00:07:05|65825.31
00:07:07|65827.71
00:07:08|65827.71
00:07:09|65827.71
00:07:10|65827.71
00:07:10|65827.71
00:07:11|65827.71
00:07:13|65827.71
00:07:13|65839.27
00:07:14|65839.27
00:07:15|65839.27
00:07:17|65839.27
00:07:18|65839.27
00:07:19|65839.27
00:07:20|65814.54
00:07:21|65814.54
00:07:22|65802.43
00:07:22|65802.43
00:07:23|65802.43
00:07:24|65802.43
00:07:25|65802.43
00:07:26|65802.43
00:07:28|65802.43
00:07:29|65802.43
00:07:30|65802.43
00:07:31|65802.43
00:07:31|65802.43
00:07:33|65802.43
00:07:33|65802.43
00:07:34|65802.43
00:07:36|65802.43
00:07:37|65802.43
00:07:37|65802.43
00:07:38|65802.43
00:07:40|65802.43
00:07:40|65841.17
00:07:41|65841.17
00:07:42|65841.17
00:07:43|65841.17
00:07:44|65844.39
00:07:46|65844.39
00:07:46|65844.39
00:07:47|65844.39
00:07:48|65844.39
00:07:49|65844.39
00:07:50|65844.39
00:07:51|65844.39
00:07:53|65841.37
00:07:53|65841.37
00:07:54|65841.37
00:07:55|65841.37
00:07:56|65841.37
00:07:57|65841.37
00:07:58|65841.37
00:07:59|65842.17
00:08:00|65824.84
00:08:02|65824.84
00:08:02|65824.84
00:08:04|65824.84
00:08:04|65824.84
00:08:05|65824.84
00:08:08|65824.84
00:08:08|65815.24
00:08:09|65815.24
00:08:10|65818.71
00:08:11|65817.02
00:08:13|65818.26
00:08:13|65818.26
00:08:15|65818.26
00:08:16|65818.26
00:08:17|65818.26
00:08:18|65818.26
00:08:18|65856.59
00:08:20|65862.41
00:08:21|65862.41
00:08:22|65850.72
00:08:22|65850.72
00:08:23|65850.72
00:08:25|65850.72
00:08:26|65850.72
00:08:26|65850.72
00:08:27|65850.72
00:08:29|65850.72
00:08:30|65850.72
00:08:31|65850.72
00:08:31|65850.72
00:08:33|65850.72
00:08:33|65850.72
00:08:35|65850.72
00:08:36|65865.17
00:08:37|65868.41
00:08:37|65865.78
00:08:39|65865.78
00:08:40|65865.78
00:08:41|65865.78
00:08:42|65865.78
00:08:42|65865.78
00:08:43|65865.78
00:08:45|65865.78
00:08:46|65865.78
00:08:47|65851.98
00:08:48|65851.98
00:08:49|65851.98
00:08:50|65851.98
00:08:51|65851.98
00:08:52|65851.98
00:08:52|65851.98
00:08:54|65851.98
00:08:55|65851.98
00:08:55|65851.98
00:08:56|65851.98
00:08:58|65851.98
00:08:58|65851.98
00:09:00|65851.98
00:09:00|65851.98
00:09:03|65851.98
00:09:03|65851.98
00:09:04|65851.98
00:09:05|65851.98
00:09:06|65849.62
00:09:08|65843.87
00:09:09|65843.87
00:09:10|65843.87
00:09:11|65843.87
00:09:13|65843.87
00:09:14|65843.87
00:09:15|65843.87
00:09:16|65843.87
00:09:17|65843.87
00:09:18|65843.87
00:09:19|65843.87
00:09:20|65843.87
00:09:21|65843.87
00:09:22|65843.87
00:09:23|65843.87
00:09:24|65843.87
00:09:25|65843.87
00:09:25|65857.21
00:09:27|65857.21
00:09:27|65857.21
00:09:29|65857.21
00:09:30|65857.21
00:09:30|65857.21
00:09:32|65857.21
00:09:33|65857.21
00:09:33|65857.21
00:09:35|65864.87
00:09:36|65864.87
00:09:37|65864.87
00:09:38|65864.87
00:09:39|65864.87
00:09:40|65864.87
00:09:41|65851.5
00:09:41|65851.5
00:09:43|65851.5
00:09:44|65851.5
00:09:44|65851.5
00:09:46|65862.52
00:09:47|65825.31
00:09:48|65825.31
00:09:49|65825.31
00:09:50|65825.31
00:09:50|65825.31
00:09:52|65825.31
00:09:53|65825.31
00:09:54|65825.31
00:09:55|65825.31
00:09:56|65825.31
00:09:57|65825.31
00:09:58|65842.38
00:09:59|65842.38
00:10:00|65842.38
00:10:01|65842.38
00:10:03|65820.24
00:10:03|65820.24
00:10:04|65820.24
00:10:05|65820.24
00:10:07|65823.32
00:10:08|65823.32
00:10:09|65813.5
00:10:11|65813.5
00:10:12|65813.5
00:10:12|65813.5
00:10:14|65813.5
00:10:15|65813.5
00:10:16|65813.5
00:10:17|65809.33
00:10:18|65809.33
00:10:19|65809.33
00:10:20|65809.33
00:10:21|65822.78
00:10:21|65822.78
00:10:23|65822.78
00:10:24|65822.78
00:10:25|65822.78
00:10:26|65822.78
00:10:27|65822.78
00:10:27|65822.78
00:10:28|65822.78
00:10:29|65822.78
00:10:31|65822.78
00:10:32|65822.78
00:10:33|65822.78
00:10:34|65822.78
00:10:35|65822.78
00:10:36|65822.78
00:10:37|65822.78
00:10:38|65822.78
00:10:39|65822.78
00:10:39|65822.78
00:10:40|65839.27
00:10:42|65839.27
00:10:43|65839.27
00:10:44|65839.27
00:10:45|65839.27
00:10:46|65839.27
00:10:47|65842.77
00:10:47|65842.77
00:10:49|65842.77
00:10:49|65841.76
00:10:50|65841.76
00:10:52|65841.76
00:10:53|65841.76
00:10:53|65841.76
00:10:55|65841.76
00:10:56|65822.24
00:10:57|65822.24
00:10:58|65822.24
00:10:59|65822.24
00:11:00|65830.45
00:11:01|65820.54
00:11:02|65820.54
00:11:02|65811.94
00:11:03|65811.94
00:11:04|65811.94
00:11:06|65811.94
00:11:06|65811.94
00:11:08|65811.94
00:11:09|65811.94
00:11:11|65811.94
00:11:12|65811.94
00:11:13|65811.94
00:11:14|65811.94
00:11:15|65811.94
00:11:16|65811.94
00:11:17|65811.94
00:11:18|65811.94
00:11:20|65811.94
00:11:22|65811.94
00:11:22|65811.94
00:11:23|65811.94
00:11:25|65811.94
00:11:25|65811.94
00:11:27|65811.94
00:11:28|65811.94
00:11:28|65811.94
00:11:29|65811.94
00:11:31|65811.94
00:11:32|65811.94
00:11:33|65811.94
00:11:34|65811.94
00:11:35|65836.55
00:11:36|65836.55
00:11:37|65836.55
00:11:38|65836.55
00:11:39|65820.7
00:11:40|65820.7
00:11:41|65820.7
00:11:42|65823.35
00:11:43|65807.39
00:11:44|65807.39
00:11:45|65807.39
00:11:46|65807.39
00:11:47|65807.39
00:11:48|65807.39
00:11:49|65807.39
00:11:50|65807.39
00:11:51|65807.39
00:11:52|65807.39
00:11:53|65807.39
00:11:54|65800.
00:11:55|65800.
00:11:56|65800.
00:11:57|65800.
00:11:58|65800.
00:11:59|65800.
00:12:00|65800.
00:12:01|65800.
00:12:02|65800.32
00:12:03|65815.49
00:12:04|65815.49
00:12:05|65815.49
00:12:06|65815.49
00:12:07|65815.49
00:12:08|65815.49
00:12:09|65815.49
00:12:10|65815.49
00:12:11|65800.9
00:12:13|65800.9
00:12:14|65800.9
00:12:15|65800.9
00:12:16|65800.9
00:12:17|65800.9
00:12:18|65800.9
00:12:19|65800.9
00:12:20|65800.9
00:12:21|65800.9
00:12:22|65800.9
00:12:23|65800.9
00:12:24|65800.9
00:12:25|65800.9
00:12:26|65801.49
00:12:27|65801.49
00:12:28|65803.38
00:12:29|65803.38
00:12:30|65803.38
00:12:31|65803.38
00:12:33|65803.38
00:12:33|65804.76
00:12:35|65804.76
00:12:36|65804.76
00:12:37|65804.76
00:12:38|65804.76
00:12:38|65803.68
00:12:40|65803.68
00:12:41|65803.68
00:12:42|65803.68
00:12:43|65803.68
00:12:44|65803.68
00:12:45|65803.68
00:12:46|65803.68
00:12:47|65803.68
00:12:48|65803.68
00:12:49|65806.83
00:12:50|65806.83
00:12:51|65800.
00:12:52|65800.
00:12:53|65800.
00:12:54|65800.
00:12:55|65800.
00:12:56|65800.
00:12:57|65800.
00:12:58|65800.
00:12:59|65800.
00:13:00|65800.
00:13:01|65800.
00:13:02|65800.
00:13:03|65810.23
00:13:04|65829.24
00:13:05|65829.24
00:13:06|65829.24
00:13:07|65829.24
00:13:08|65829.24
00:13:09|65829.24
00:13:10|65829.24
00:13:12|65829.24
00:13:14|65829.24
00:13:14|65829.24
00:13:16|65829.24
00:13:17|65829.24
00:13:18|65829.24
00:13:19|65821.07
00:13:20|65821.07
00:13:21|65821.07
00:13:22|65821.07
00:13:23|65821.07
00:13:24|65821.07
00:13:25|65821.07
00:13:26|65821.07
00:13:27|65821.07
00:13:28|65821.07
00:13:29|65821.07
00:13:30|65821.07
00:13:31|65821.07
00:13:32|65821.07
00:13:33|65821.07
00:13:34|65821.07
00:13:35|65821.07
00:13:36|65821.07
00:13:37|65821.07
00:13:38|65823.39
00:13:39|65823.39
00:13:40|65823.39
00:13:41|65823.39
00:13:42|65823.39
00:13:43|65823.39
00:13:44|65823.39
00:13:45|65823.39
00:13:46|65823.39
00:13:47|65823.39
00:13:48|65823.39
00:13:49|65823.39
00:13:50|65823.39
00:13:51|65823.39
00:13:52|65823.39
00:13:53|65823.39
00:13:54|65823.39
00:13:55|65823.39
00:13:56|65823.39
00:13:57|65823.39
00:13:58|65823.39
00:13:59|65823.39
00:14:00|65823.39
00:14:01|65811.
00:14:02|65800.
00:14:03|65788.89
00:14:04|65776.7
00:14:05|65766.75
00:14:07|65788.8
00:14:07|65788.8
00:14:08|65788.8
00:14:09|65788.8
00:14:11|65793.45
00:14:11|65793.45
00:14:13|65793.45
00:14:15|65793.45
00:14:15|65782.37
00:14:16|65782.37
00:14:17|65793.54
00:14:18|65793.54
00:14:19|65793.54
00:14:20|65793.54
00:14:21|65793.54
00:14:23|65793.54
00:14:23|65793.54
00:14:25|65786.28
00:14:26|65792.44
00:14:27|65787.99
00:14:27|65787.99
00:14:29|65791.18
00:14:30|65791.18
00:14:30|65784.29
00:14:32|65784.81
00:14:33|65772.28
00:14:34|65772.28
00:14:35|65772.28
00:14:36|65772.28
00:14:37|65772.28
00:14:38|65772.28
00:14:39|65772.28
00:14:40|65772.28
00:14:41|65772.28
00:14:42|65772.28
00:14:43|65772.28
00:14:44|65772.28
00:14:45|65772.28
00:14:46|65779.24
00:14:47|65788.51
00:14:48|65788.51
00:14:49|65788.51
00:14:50|65788.51
00:14:51|65788.51
00:14:52|65792.5
00:14:53|65799.3
00:14:54|65799.3
00:14:55|65799.3
00:14:56|65784.2
00:14:57|65784.2
00:14:58|65784.2
00:15:00|65775.95
00:15:00|65775.99
00:15:01|65775.99
00:15:02|65775.99
00:15:03|65775.99
00:15:05|65775.95
00:15:05|65774.81
00:15:06|65774.81
00:15:07|65774.81
00:15:09|65774.81
00:15:09|65774.81
00:15:10|65774.81
00:15:11|65783.
00:15:12|65783.
00:15:14|65786.6
00:15:16|65786.6
00:15:16|65786.6
00:15:17|65784.65
00:15:18|65784.65
00:15:19|65784.65
00:15:20|65767.44
00:15:21|65789.01
00:15:22|65789.01
00:15:23|65789.01
00:15:24|65789.01
00:15:25|65785.82
00:15:26|65785.82
00:15:27|65785.82
00:15:28|65785.82
00:15:29|65785.82
00:15:30|65794.41
00:15:32|65794.41
00:15:33|65799.55
00:15:33|65799.55
00:15:34|65799.55
00:15:35|65799.55
00:15:36|65799.55
00:15:38|65799.55
00:15:38|65799.55
00:15:39|65804.02
00:15:40|65804.02
00:15:41|65804.02
00:15:42|65804.02
00:15:43|65804.02
00:15:44|65804.02
00:15:45|65804.02
00:15:46|65804.02
00:15:47|65804.02
00:15:48|65804.02
00:15:49|65804.02
00:15:50|65791.13
00:15:51|65791.13
00:15:52|65791.13
00:15:53|65791.13
00:15:54|65791.13
00:15:55|65785.81
00:15:56|65785.81
00:15:57|65783.93
00:15:58|65783.93
00:15:59|65783.93
00:16:00|65783.93
00:16:01|65783.93
00:16:02|65783.93
00:16:03|65783.93
00:16:04|65781.51
00:16:05|65781.51
00:16:06|65781.51
00:16:07|65781.51
00:16:08|65781.51
00:16:09|65781.51
00:16:10|65771.13
00:16:11|65771.13
00:16:12|65771.13
00:16:14|65772.3
00:16:15|65774.13
00:16:17|65774.13
00:16:18|65774.13
00:16:19|65774.13
00:16:19|65774.13
00:16:21|65774.13
00:16:22|65765.22
00:16:23|65765.22
00:16:24|65766.31
00:16:24|65765.97
00:16:25|65765.97
00:16:26|65765.97
00:16:28|65765.97
00:16:28|65765.97
00:16:30|65765.97
00:16:31|65765.97
00:16:31|65763.01
00:16:33|65773.33
00:16:34|65774.38
00:16:35|65774.38
00:16:35|65774.38
00:16:37|65774.38
00:16:38|65784.05
00:16:38|65784.05
00:16:40|65784.05
00:16:40|65784.05
00:16:42|65784.05
00:16:43|65775.66
00:16:44|65775.66
00:16:44|65775.66
00:16:46|65792.92
00:16:46|65793.44
00:16:47|65793.44
00:16:49|65793.44
00:16:49|65793.44
00:16:51|65793.44
00:16:52|65793.44
00:16:52|65790.16
00:16:53|65784.87
00:16:55|65784.87
00:16:56|65784.87
00:16:56|65784.87
00:16:57|65784.87
00:16:59|65784.87
00:17:00|65783.79
00:17:00|65783.79
00:17:02|65784.76
00:17:03|65784.77
00:17:03|65784.77
00:17:05|65785.32
00:17:06|65785.32
00:17:07|65785.32
00:17:08|65785.32
00:17:08|65785.56
00:17:10|65785.56
00:17:10|65786.03
00:17:12|65786.03
00:17:12|65782.58
00:17:15|65782.58
00:17:15|65781.55
00:17:16|65782.14
00:17:18|65782.14
00:17:20|65782.14
00:17:20|65782.14
00:17:21|65782.14
00:17:23|65777.84
00:17:24|65777.84
00:17:25|65777.84
00:17:26|65777.84
00:17:27|65777.84
00:17:28|65767.64
00:17:29|65771.13
00:17:30|65766.8
00:17:31|65766.8
00:17:33|65766.8
00:17:33|65766.8
00:17:34|65767.39
00:17:35|65767.39
00:17:36|65765.95
00:17:37|65765.95
00:17:38|65765.96
00:17:39|65765.95
00:17:40|65765.95
00:17:41|65765.95
00:17:43|65765.95
00:17:43|65765.74
00:17:44|65765.74
00:17:45|65764.62
00:17:46|65764.88
00:17:47|65764.88
00:17:48|65764.88
00:17:49|65764.88
00:17:50|65764.88
00:17:51|65772.28
00:17:52|65772.28
00:17:53|65772.28
00:17:54|65772.28
00:17:55|65772.28
00:17:56|65772.28
00:17:57|65772.28
00:17:58|65772.28
00:17:59|65772.28
00:18:00|65772.28
00:18:01|65772.28
00:18:02|65772.28
00:18:03|65772.28
00:18:04|65772.28
00:18:05|65772.28
00:18:06|65766.42
00:18:07|65766.42
00:18:08|65766.42
00:18:09|65766.42
00:18:10|65768.17
00:18:11|65768.17
00:18:12|65768.17
00:18:13|65768.17
00:18:15|65768.17
00:18:17|65768.17
00:18:18|65768.17
00:18:19|65768.17
00:18:20|65768.17
00:18:21|65767.91
00:18:22|65768.1
00:18:23|65768.1
00:18:24|65768.1
00:18:26|65768.1
00:18:26|65768.1
00:18:28|65768.32
00:18:28|65768.32
00:18:29|65768.32
00:18:30|65768.32
00:18:31|65768.32
00:18:32|65768.32
00:18:33|65770.
00:18:34|65768.17
00:18:35|65768.17
00:18:36|65768.17
00:18:37|65767.94
00:18:38|65767.94
00:18:39|65767.94
00:18:40|65767.94
00:18:41|65773.04
00:18:42|65776.28
00:18:44|65776.28
00:18:45|65776.28
00:18:46|65781.33
00:18:47|65781.33
00:18:48|65775.07
00:18:49|65767.
00:18:50|65767.
00:18:51|65767.
00:18:52|65767.
00:18:52|65767.
00:18:54|65767.
00:18:54|65773.73
00:18:55|65773.73
00:18:57|65773.73
00:18:58|65773.73
00:18:59|65773.73
00:19:00|65773.73
00:19:01|65770.31
00:19:02|65770.31
00:19:03|65773.27
00:19:03|65773.27
00:19:04|65781.66
00:19:06|65781.66
00:19:06|65781.66
00:19:07|65781.66
00:19:09|65781.66
00:19:10|65778.87
00:19:10|65778.87
00:19:11|65778.87
00:19:13|65776.12
00:19:14|65776.12
00:19:15|65780.55
00:19:17|65780.55
00:19:17|65780.55
00:19:19|65780.55
00:19:20|65780.55
00:19:20|65783.23
00:19:22|65786.09
00:19:23|65787.28
00:19:24|65784.6
00:19:25|65788.03
00:19:26|65789.62
00:19:27|65789.62
00:19:27|65793.09
00:19:29|65795.63
00:19:30|65793.77
00:19:30|65793.77
00:19:31|65791.77
00:19:33|65791.77
00:19:34|65791.77
00:19:35|65789.56
00:19:36|65789.56
00:19:37|65789.56
00:19:38|65789.56
00:19:39|65791.13
00:19:39|65788.73
00:19:41|65788.73
00:19:42|65788.73
00:19:44|65788.73
00:19:44|65788.73
00:19:45|65788.73
00:19:46|65793.08
00:19:47|65793.5
00:19:48|65802.47
00:19:49|65803.28
00:19:50|65803.28
00:19:51|65803.28
00:19:52|65803.28
00:19:53|65803.28
00:19:54|65803.28
00:19:55|65805.4
00:19:56|65805.4
00:19:58|65805.4
00:19:58|65802.63
00:19:59|65805.63
00:20:00|65802.14
00:20:01|65800.6
00:20:02|65798.47
00:20:03|65798.47
00:20:04|65798.47
00:20:05|65798.47
00:20:06|65800.26
00:20:07|65793.28
00:20:08|65800.94
00:20:09|65800.94
00:20:10|65800.94
00:20:11|65800.94
00:20:12|65800.94
00:20:13|65801.48
00:20:14|65801.48
00:20:15|65801.48
00:20:16|65801.48
00:20:18|65804.85
00:20:19|65804.85
00:20:20|65804.85
00:20:22|65804.85
00:20:23|65804.85
00:20:24|65804.85
00:20:25|65804.85
00:20:25|65804.85
00:20:27|65804.85
00:20:27|65804.85
00:20:28|65804.85
00:20:29|65815.76
00:20:31|65815.76
00:20:32|65815.76
00:20:33|65807.15
00:20:34|65807.71
00:20:35|65811.59
00:20:35|65811.59
00:20:37|65806.83
00:20:38|65816.
00:20:39|65816.
00:20:39|65816.
00:20:42|65816.
00:20:42|65816.
00:20:43|65816.
00:20:44|65855.09
00:20:45|65826.79
00:20:46|65832.83
00:20:47|65831.36
00:20:48|65831.36
00:20:49|65831.36
00:20:50|65817.12
00:20:51|65819.27
00:20:52|65819.27
00:20:53|65819.27
00:20:54|65819.27
00:20:55|65819.28
00:20:56|65819.28
00:20:57|65819.28
00:20:58|65819.28
00:20:59|65819.28
00:21:00|65819.28
00:21:01|65826.73
00:21:02|65826.73
00:21:03|65816.99
00:21:04|65816.99
00:21:05|65821.34
00:21:06|65821.34
00:21:07|65798.82
00:21:08|65798.82
00:21:09|65799.92
00:21:10|65800.
00:21:11|65800.
00:21:12|65800.93
00:21:13|65800.93
00:21:14|65800.38
00:21:15|65805.75
00:21:16|65810.49
00:21:18|65810.49
00:21:19|65810.49
00:21:20|65818.92
00:21:21|65818.92
00:21:21|65818.92
00:21:23|65823.68
00:21:24|65829.91
00:21:25|65829.91
00:21:26|65833.57
00:21:27|65833.57
00:21:28|65833.57
00:21:29|65833.57
00:21:29|65832.2
00:21:30|65832.27
00:21:31|65833.07
00:21:33|65833.07
00:21:33|65827.08
00:21:34|65827.08
00:21:35|65827.08
00:21:37|65827.08
00:21:38|65827.08
00:21:39|65827.08
00:21:40|65827.08
00:21:40|65827.08
00:21:42|65817.5
00:21:43|65817.5
00:21:44|65817.5
00:21:45|65817.5
00:21:46|65817.5
00:21:47|65817.5
00:21:48|65817.5
00:21:49|65817.5
00:21:49|65817.5
00:21:51|65817.5
00:21:52|65817.5
00:21:53|65817.5
00:21:53|65801.44
00:21:55|65801.44
00:21:56|65815.9
00:21:57|65816.69
00:21:58|65816.69
00:21:59|65816.69
00:22:00|65816.69
00:22:00|65816.69
00:22:01|65821.43
00:22:02|65821.43
00:22:03|65800.35
00:22:05|65800.35
00:22:06|65800.35
00:22:06|65800.35
00:22:07|65820.92
00:22:09|65820.92
00:22:09|65820.92
00:22:11|65820.92
00:22:12|65820.92
00:22:13|65820.92
00:22:14|65820.92
00:22:15|65820.92
00:22:15|65820.92
00:22:16|65820.92
00:22:19|65820.92
00:22:20|65808.21
00:22:21|65808.21
00:22:22|65808.21
00:22:23|65808.21
00:22:24|65808.21
00:22:25|65821.47
00:22:26|65821.47
00:22:27|65821.47
00:22:28|65820.38
00:22:29|65820.38
00:22:30|65820.38
00:22:31|65820.38
00:22:32|65820.25
00:22:33|65823.82
00:22:34|65823.82
00:22:35|65823.82
00:22:36|65823.82
00:22:37|65823.82
00:22:38|65823.82
00:22:39|65823.82
00:22:40|65823.82
00:22:41|65804.32
00:22:42|65804.32
00:22:43|65793.99
00:22:44|65793.99
00:22:45|65793.99
00:22:46|65793.99
00:22:47|65793.99
00:22:48|65743.27
00:22:49|65743.27
00:22:50|65739.11
00:22:51|65760.53
00:22:52|65760.53
00:22:53|65760.53
00:22:54|65763.86
00:22:55|65780.12
00:22:56|65780.12
00:22:57|65775.54
00:22:58|65775.54
00:22:59|65775.54
00:23:00|65764.96
00:23:01|65764.96
00:23:02|65764.96
00:23:03|65764.96
00:23:04|65764.96
00:23:05|65764.96
00:23:06|65764.96
00:23:07|65764.96
00:23:08|65764.96
00:23:09|65764.96
00:23:10|65764.96
00:23:11|65766.71
00:23:12|65766.71
00:23:13|65766.71
00:23:14|65766.71
00:23:15|65766.71
00:23:16|65766.71
00:23:17|65766.71
00:23:18|65766.71
00:23:20|65766.71
00:23:21|65779.36
00:23:22|65783.47
00:23:23|65750.48
00:23:24|65750.48
00:23:24|65750.48
00:23:26|65750.
00:23:26|65750.
00:23:28|65750.69
00:23:30|65750.69
00:23:31|65744.8
00:23:32|65744.8
00:23:33|65744.8
00:23:34|65744.8
00:23:35|65736.48
00:23:36|65736.48
00:23:36|65738.86
00:23:38|65740.48
00:23:39|65740.48
00:23:40|65750.68
00:23:41|65750.68
00:23:42|65750.68
00:23:43|65750.68
00:23:44|65750.68
00:23:45|65750.68
00:23:46|65750.68
00:23:47|65750.68
00:23:48|65753.84
00:23:49|65753.84
00:23:50|65753.84
00:23:51|65753.84
00:23:52|65753.84
00:23:53|65714.3
00:23:54|65717.05
00:23:55|65717.29
00:23:56|65717.29
00:23:57|65717.02
00:23:58|65720.2
00:24:00|65720.2
00:24:01|65720.19
00:24:02|65714.6
00:24:02|65715.24
00:24:04|65715.24
00:24:05|65715.24
00:24:06|65715.24
00:24:07|65715.24
00:24:08|65703.71
00:24:09|65700.01
00:24:10|65700.01
00:24:11|65700.23
00:24:12|65700.23
00:24:13|65700.23
00:24:14|65700.23
00:24:15|65700.23
00:24:16|65700.23
00:24:17|65700.23
00:24:18|65700.23
00:24:20|65715.09
00:24:21|65715.09
00:24:22|65700.34
00:24:23|65700.34
00:24:24|65700.34
00:24:25|65700.34
00:24:26|65700.34
00:24:27|65700.34
00:24:28|65700.34
00:24:29|65700.34
00:24:30|65700.34
00:24:31|65700.34
00:24:32|65700.34
00:24:33|65707.48
00:24:34|65707.48
00:24:35|65707.48
00:24:36|65705.06
00:24:37|65705.06
00:24:38|65705.06
00:24:39|65716.38
00:24:40|65716.38
00:24:41|65716.38
00:24:42|65716.38
00:24:43|65716.38
00:24:44|65716.38
00:24:45|65700.35
00:24:46|65700.35
00:24:47|65706.49
00:24:48|65706.49
00:24:49|65715.87
00:24:50|65715.87
00:24:52|65715.87
00:24:52|65715.87
00:24:53|65715.87
00:24:54|65715.87
00:24:55|65715.87
00:24:56|65715.87
00:24:57|65715.87
00:24:58|65715.87
00:24:59|65715.87
00:25:00|65715.87
00:25:01|65713.85
00:25:02|65713.85
00:25:03|65713.85
00:25:04|65713.85
00:25:05|65713.85
00:25:06|65713.85
00:25:07|65713.85
00:25:08|65713.85
00:25:09|65713.85
00:25:10|65714.63
00:25:11|65702.42
00:25:12|65702.42
00:25:13|65700.
00:25:14|65697.9
00:25:15|65698.71
00:25:16|65709.25
00:25:17|65716.02
00:25:18|65716.02
00:25:19|65710.36
00:25:21|65719.46
00:25:22|65719.46
00:25:23|65727.32
00:25:24|65727.32
00:25:25|65727.32
00:25:27|65720.
00:25:27|65720.
00:25:28|65720.
00:25:29|65720.
00:25:31|65720.
00:25:31|65720.
00:25:33|65720.
00:25:34|65720.
00:25:34|65720.01
00:25:36|65720.01
00:25:36|65729.02
00:25:38|65729.02
00:25:38|65729.02
00:25:39|65729.02
00:25:41|65729.02
00:25:42|65729.02
00:25:42|65729.02
00:25:43|65729.02
00:25:44|65729.02
00:25:45|65729.02
00:25:46|65729.02
00:25:48|65729.02
00:25:49|65729.02
00:25:49|65729.02
00:25:50|65729.02
00:25:51|65729.02
00:25:52|65729.02
00:25:54|65729.02
00:25:55|65729.02
00:25:55|65729.02
00:25:56|65729.02
00:25:57|65729.02
00:25:58|65729.02
00:25:59|65729.02
00:26:01|65729.02
00:26:01|65718.1
00:26:02|65718.1
00:26:03|65718.1
00:26:04|65718.1
00:26:05|65718.1
00:26:06|65718.1
00:26:07|65718.1
00:26:09|65718.1
00:26:09|65718.1
00:26:10|65718.1
00:26:11|65718.1
00:26:13|65718.1
00:26:13|65718.1
00:26:14|65718.1
00:26:16|65718.1
00:26:16|65718.1
00:26:17|65718.1
00:26:19|65718.1
00:26:19|65718.1
00:26:20|65718.1
00:26:22|65718.1
00:26:24|65718.1
00:26:25|65718.1
00:26:27|65718.1
00:26:27|65718.1
00:26:29|65718.1
00:26:30|65718.1
00:26:30|65718.1
00:26:31|65718.1
00:26:32|65730.04
00:26:33|65731.75
00:26:34|65719.34
00:26:35|65719.34
00:26:36|65719.34
00:26:37|65726.56
00:26:38|65726.56
00:26:39|65726.56
00:26:40|65726.56
00:26:41|65726.56
00:26:42|65726.56
00:26:44|65726.56
00:26:44|65733.09
00:26:45|65733.09
00:26:46|65733.09
00:26:47|65733.09
00:26:48|65733.09
00:26:49|65730.12
00:26:50|65730.12
00:26:51|65722.79
00:26:52|65722.79
00:26:53|65722.79
00:26:54|65722.79
00:26:55|65722.79
00:26:56|65722.79
00:26:57|65722.79
00:26:58|65722.79
00:26:59|65722.79
00:27:00|65722.79
00:27:01|65722.79
00:27:02|65722.79
00:27:03|65722.79
00:27:04|65722.79
00:27:05|65722.79
00:27:06|65722.79
00:27:07|65722.79
00:27:08|65721.05
00:27:09|65721.05
00:27:10|65721.05
00:27:11|65721.05
00:27:12|65721.05
00:27:13|65721.05
00:27:14|65721.05
00:27:15|65721.05
00:27:16|65721.05
00:27:17|65721.05
00:27:18|65721.05
00:27:19|65721.05
00:27:20|65721.05
00:27:21|65733.95
00:27:22|65733.95
00:27:24|65731.81
00:27:25|65731.81
00:27:26|65731.81
00:27:27|65731.81
00:27:28|65731.81
00:27:29|65731.81
00:27:30|65731.81
00:27:31|65723.26
00:27:32|65730.8
00:27:34|65730.8
00:27:34|65730.8
00:27:35|65730.8
00:27:36|65733.96
00:27:37|65733.96
00:27:39|65733.96
00:27:40|65733.96
00:27:40|65733.96
00:27:41|65733.96
00:27:42|65733.96
00:27:43|65733.96
00:27:44|65733.96
00:27:45|65725.56
00:27:47|65725.56
00:27:48|65725.56
00:27:49|65725.26
00:27:50|65725.26
00:27:51|65725.26
00:27:52|65725.26
00:27:53|65725.26
00:27:54|65725.26
00:27:55|65725.26
00:27:56|65725.26
00:27:57|65725.26
00:27:58|65725.26
00:27:59|65725.26
00:28:00|65725.26
00:28:01|65725.26
00:28:02|65725.26
00:28:03|65725.26
00:28:04|65725.26
00:28:05|65725.26
00:28:06|65725.26
00:28:07|65725.26
00:28:08|65725.26
00:28:09|65725.26
00:28:10|65725.26
00:28:11|65725.26
00:28:12|65725.26
00:28:13|65725.26
00:28:14|65725.26
00:28:15|65725.26
00:28:17|65725.26
00:28:17|65724.34
00:28:18|65724.34
00:28:19|65724.34
00:28:20|65724.34
00:28:22|65724.34
00:28:22|65724.34
00:28:24|65724.34
00:28:25|65724.55
00:28:27|65724.55
00:28:27|65713.38
00:28:29|65713.38
00:28:30|65713.38
00:28:31|65713.38
00:28:32|65713.38
00:28:33|65714.56
00:28:34|65714.56
00:28:35|65714.56
00:28:37|65714.56
00:28:38|65714.56
00:28:38|65714.56
00:28:39|65714.56
00:28:40|65714.56
00:28:41|65714.56
00:28:42|65714.56
00:28:44|65714.56
00:28:45|65714.56
00:28:45|65714.56
00:28:46|65729.05
00:28:47|65729.05
00:28:48|65729.05
00:28:49|65729.05
00:28:50|65729.05
00:28:51|65729.05
00:28:52|65729.05
00:28:53|65729.05
00:28:55|65724.38
00:28:55|65724.38
00:28:56|65724.38
00:28:57|65724.38
00:28:58|65724.38
00:28:59|65724.38
00:29:00|65724.38
00:29:01|65721.89
00:29:02|65721.89
00:29:03|65727.82
00:29:04|65727.82
00:29:05|65724.34
00:29:06|65724.34
00:29:07|65724.34
00:29:08|65724.34
00:29:09|65724.34
00:29:10|65724.34
00:29:11|65724.34
00:29:12|65724.34
00:29:13|65724.34
00:29:14|65724.34
00:29:15|65724.34
00:29:16|65724.34
00:29:17|65724.34
00:29:18|65724.34
00:29:20|65724.34
00:29:20|65724.34
00:29:21|65724.34
00:29:22|65724.34
00:29:23|65740.3
00:29:25|65740.3
00:29:27|65739.45
00:29:28|65739.45
00:29:29|65739.45
00:29:30|65739.45
00:29:32|65739.45
00:29:33|65756.48
00:29:34|65765.14
00:29:35|65765.14
00:29:36|65765.14
00:29:37|65765.14
00:29:38|65765.14
00:29:39|65765.14
00:29:40|65765.14
00:29:41|65765.14
00:29:42|65765.14
00:29:43|65765.14
00:29:44|65765.14
00:29:45|65765.14
00:29:46|65772.28
00:29:47|65772.28
00:29:48|65772.28
00:29:49|65772.28
00:29:50|65766.82
00:29:51|65766.82
00:29:52|65766.82
00:29:53|65766.82
00:29:54|65766.82
00:29:56|65766.82
00:29:57|65766.82
00:29:57|65766.82
00:29:59|65766.82
00:30:00|65784.36
00:30:01|65784.36
00:30:01|65784.36
00:30:02|65784.36
00:30:03|65784.36
00:30:05|65768.43
00:30:06|65780.69
00:30:07|65780.69
00:30:08|65780.69
00:30:08|65780.69
00:30:10|65786.47
00:30:10|65786.47
00:30:12|65786.47
00:30:13|65798.38
00:30:13|65808.27
00:30:15|65808.27
00:30:15|65808.27
00:30:17|65808.27
00:30:18|65808.27
00:30:19|65808.27
00:30:20|65808.27
00:30:21|65808.27
00:30:22|65808.27
00:30:22|65808.27
00:30:23|65808.27
00:30:25|65808.27
00:30:27|65808.27
00:30:27|65825.4
00:30:29|65825.4
00:30:30|65825.4
00:30:31|65825.4
00:30:32|65825.4
00:30:33|65825.4
00:30:34|65825.4
00:30:35|65825.4
00:30:36|65825.4
00:30:37|65819.81
00:30:38|65825.4
00:30:39|65825.4
00:30:40|65825.4
00:30:41|65805.26
00:30:42|65781.04
00:30:43|65781.04
00:30:44|65767.47
00:30:45|65767.47
00:30:46|65765.8
00:30:47|65765.8
00:30:48|65790.8
00:30:49|65790.8
00:30:50|65777.57
00:30:51|65785.52
00:30:52|65785.52
00:30:53|65761.65
00:30:54|65785.58
00:30:55|65819.09
00:30:56|65819.09
00:30:57|65819.09
00:30:58|65819.09
00:30:59|65819.09
00:31:00|65819.09
00:31:01|65819.09
00:31:02|65819.09
00:31:03|65819.09
00:31:04|65821.05
00:31:05|65821.05
00:31:06|65823.04
00:31:07|65823.04
00:31:08|65823.04
00:31:09|65823.04
00:31:10|65823.04
00:31:11|65823.04
00:31:12|65823.04
00:31:13|65823.04
00:31:14|65823.04
00:31:15|65823.04
00:31:16|65823.04
00:31:17|65823.04
00:31:18|65823.04
00:31:19|65823.04
00:31:20|65816.13
00:31:21|65819.08
00:31:22|65819.08
00:31:23|65819.09
00:31:24|65819.09
00:31:25|65806.93
00:31:27|65806.93
00:31:28|65806.93
00:31:30|65802.03
00:31:31|65802.03
00:31:32|65802.03
00:31:33|65802.03
00:31:34|65802.03
00:31:34|65802.03
00:31:36|65800.06
00:31:36|65800.06
00:31:38|65800.
00:31:39|65800.
00:31:40|65800.
00:31:41|65800.
00:31:42|65800.
00:31:43|65800.
00:31:43|65800.
00:31:44|65800.
00:31:46|65800.
00:31:47|65800.
00:31:48|65807.27
00:31:49|65797.54
00:31:49|65787.52
00:31:51|65787.52
00:31:52|65787.52
00:31:53|65787.52
00:31:54|65787.52
00:31:55|65787.52
00:31:56|65787.52
00:31:57|65787.52
00:31:57|65787.52
00:31:59|65787.52
00:31:59|65787.52
00:32:01|65787.52
00:32:03|65787.52
00:32:03|65787.52
00:32:04|65787.52
00:32:05|65787.52
00:32:06|65787.52
00:32:07|65769.9
00:32:08|65769.9
00:32:09|65769.9
00:32:10|65769.9
00:32:11|65769.9
00:32:12|65774.56
00:32:13|65774.56
00:32:14|65774.56
00:32:15|65774.56
00:32:16|65774.56
00:32:17|65774.56
00:32:18|65774.56
00:32:19|65774.56
00:32:20|65774.56
00:32:21|65774.56
00:32:22|65774.56
00:32:23|65765.95
00:32:24|65765.95
00:32:25|65765.95
00:32:27|65757.92
00:32:29|65757.92
00:32:30|65758.69
00:32:30|65758.69
00:32:31|65758.69
00:32:32|65758.69
00:32:33|65762.52
00:32:34|65762.52
00:32:35|65762.52
00:32:36|65762.52
00:32:37|65763.2
00:32:38|65774.27
00:32:40|65774.27
00:32:40|65774.27
00:32:41|65774.27
00:32:42|65774.27
00:32:43|65774.27
00:32:44|65774.27
00:32:45|65774.27
00:32:46|65745.55
00:32:47|65745.55
00:32:48|65743.47
00:32:49|65753.28
00:32:50|65749.29
00:32:51|65749.29
00:32:52|65749.29
00:32:53|65749.29
00:32:54|65749.29
00:32:55|65749.29
00:32:56|65749.29
00:32:57|65749.29
00:32:58|65749.29
00:32:59|65753.9
00:33:01|65753.9
00:33:01|65759.87
00:33:02|65759.87
00:33:03|65759.87
00:33:04|65759.87
00:33:06|65759.87
00:33:06|65768.54
00:33:07|65768.54
00:33:08|65768.54
00:33:09|65768.54
00:33:10|65768.54
00:33:11|65768.54
00:33:12|65782.52
00:33:13|65782.52
00:33:14|65782.52
00:33:15|65782.52
00:33:17|65782.52
00:33:17|65782.52
00:33:18|65768.83
00:33:19|65768.83
00:33:20|65768.83
00:33:22|65775.7
00:33:22|65775.7
00:33:23|65775.7
00:33:24|65775.7
00:33:25|65775.7
00:33:26|65775.7
00:33:27|65775.7
00:33:29|65793.08
00:33:30|65793.08
00:33:32|65794.05
00:33:33|65794.05
00:33:35|65799.22
00:33:35|65799.22
00:33:36|65789.06
00:33:37|65789.06
00:33:38|65790.
00:33:40|65788.48
00:33:42|65788.48
00:33:42|65788.48
00:33:43|65788.48
00:33:44|65782.01
00:33:45|65782.01
00:33:46|65782.01
00:33:47|65782.01
00:33:48|65766.78
00:33:49|65744.29
00:33:50|65744.29
00:33:51|65744.29
00:33:52|65744.29
00:33:53|65744.29
00:33:54|65744.67
00:33:55|65750.61
00:33:56|65750.61
00:33:57|65750.61
00:33:58|65750.61
00:33:59|65750.61
00:34:00|65787.43
00:34:01|65787.43
00:34:02|65787.43
00:34:03|65787.43
00:34:04|65787.43
00:34:05|65787.5
00:34:06|65772.77
00:34:07|65772.77
00:34:08|65772.77
00:34:09|65772.77
00:34:10|65772.77
00:34:11|65772.77
00:34:12|65772.77
00:34:13|65772.77
00:34:14|65772.77
00:34:15|65772.77
00:34:16|65772.77
00:34:17|65751.36
00:34:18|65751.36
00:34:19|65751.36
00:34:20|65751.36
00:34:21|65751.36
00:34:22|65751.36
00:34:23|65751.36
00:34:24|65751.36
00:34:25|65751.36
00:34:26|65751.36
00:34:27|65751.36
00:34:28|65751.36
00:34:30|65760.92
00:34:30|65739.77
00:34:32|65739.77
00:34:33|65739.77
00:34:33|65739.77
00:34:34|65721.13
00:34:36|65721.13
00:34:37|65721.13
00:34:39|65742.57
00:34:39|65736.6
00:34:40|65739.33
00:34:41|65739.33
00:34:42|65739.33
00:34:44|65739.34
00:34:44|65739.33
00:34:46|65739.33
00:34:47|65712.53
00:34:48|65712.53
00:34:49|65712.53
00:34:50|65712.53
00:34:51|65712.53
00:34:52|65712.53
00:34:53|65712.53
00:34:54|65712.53
00:34:55|65712.53
00:34:56|65712.53
00:34:57|65712.53
00:34:58|65712.53
00:34:59|65712.53
00:35:00|65712.53
00:35:01|65732.23
00:35:02|65732.23
00:35:03|65732.23
00:35:04|65732.23
00:35:05|65732.23
00:35:06|65732.23
00:35:07|65732.23
00:35:08|65732.23
00:35:09|65730.67
00:35:10|65730.67
00:35:11|65730.67
00:35:12|65730.67
00:35:13|65730.67
00:35:14|65730.67
00:35:15|65730.67
00:35:16|65730.67
00:35:17|65730.67
00:35:18|65730.67
00:35:19|65724.98
00:35:20|65724.98
00:35:21|65724.98
00:35:22|65724.98
00:35:23|65724.98
00:35:24|65724.98
00:35:25|65724.98
00:35:26|65724.98
00:35:27|65724.98
00:35:28|65724.98
00:35:29|65724.98
00:35:31|65724.98
00:35:32|65720.44
00:35:33|65697.79
00:35:35|65697.79
00:35:35|65721.02
00:35:37|65719.82
00:35:38|65719.82
00:35:39|65719.82
00:35:40|65719.82
00:35:41|65719.82
00:35:42|65719.82
00:35:43|65714.22
00:35:44|65714.22
00:35:45|65714.22
00:35:46|65714.22
00:35:47|65714.22
00:35:48|65714.22
00:35:49|65715.43
00:35:50|65715.43
00:35:51|65715.43
00:35:52|65715.43
00:35:53|65715.43
00:35:54|65715.43
00:35:55|65715.43
00:35:56|65715.43
00:35:57|65715.43
00:35:58|65715.43
00:35:59|65715.9
00:36:00|65715.9
00:36:01|65715.9
00:36:03|65715.9
00:36:03|65715.9
00:36:04|65715.9
00:36:05|65715.9
00:36:06|65715.9
00:36:07|65715.9
00:36:09|65714.02
00:36:10|65714.02
00:36:11|65714.02
00:36:12|65714.02
00:36:13|65714.02
00:36:14|65714.02
00:36:15|65714.02
00:36:16|65714.02
00:36:17|65714.02
00:36:18|65714.02
00:36:19|65714.02
00:36:20|65714.02
00:36:21|65714.02
00:36:22|65714.02
00:36:24|65714.02
00:36:24|65699.1
00:36:25|65702.35
00:36:26|65702.35
00:36:27|65702.36
00:36:28|65702.36
00:36:30|65695.73
00:36:31|65696.91
00:36:32|65696.91
00:36:33|65696.91
00:36:34|65696.91
00:36:35|65696.91
00:36:36|65690.39
00:36:37|65690.39
00:36:38|65695.9
00:36:39|65695.9
00:36:40|65695.9
00:36:42|65695.9
00:36:43|65695.9
00:36:44|65695.9
00:36:45|65695.9
00:36:46|65695.9
00:36:46|65695.9
00:36:48|65695.9
00:36:49|65695.9
00:36:50|65695.9
00:36:51|65695.9
00:36:52|65695.9
00:36:53|65695.9
00:36:54|65695.9
00:36:54|65695.9
00:36:56|65695.9
00:36:57|65695.9
00:36:58|65695.9
00:36:59|65695.9
00:37:00|65695.9
00:37:01|65695.9
00:37:01|65691.27
00:37:03|65691.27
00:37:04|65691.27
00:37:05|65691.27
00:37:06|65691.27
00:37:06|65691.27
00:37:08|65691.28
00:37:09|65691.28
00:37:10|65691.28
00:37:11|65691.28
00:37:11|65691.28
00:37:13|65691.28
00:37:14|65691.28
00:37:15|65691.28
00:37:16|65688.88
00:37:17|65688.88
00:37:17|65691.06
00:37:19|65692.32
00:37:19|65696.31
00:37:20|65696.31
00:37:21|65696.31
00:37:23|65696.31
00:37:23|65696.31
00:37:25|65721.81
00:37:26|65721.81
00:37:27|65713.75
00:37:28|65713.75
00:37:29|65713.75
00:37:30|65713.75
00:37:31|65695.9
00:37:32|65695.9
00:37:33|65695.9
00:37:34|65692.47
00:37:35|65692.47
00:37:37|65688.88
00:37:37|65688.88
00:37:39|65693.96
00:37:40|65693.96
00:37:41|65693.96
00:37:42|65693.96
00:37:43|65693.96
00:37:44|65701.58
00:37:45|65701.58
00:37:46|65718.27
00:37:47|65718.27
00:37:48|65718.27
00:37:49|65727.83
00:37:51|65727.83
00:37:52|65724.6
00:37:53|65724.6
00:37:54|65724.6
00:37:55|65724.6
00:37:56|65724.6
00:37:57|65724.6
00:37:58|65724.6
00:37:58|65724.6
00:38:00|65724.6
00:38:01|65724.6
00:38:02|65724.6
00:38:02|65724.6
00:38:03|65724.6
00:38:05|65731.04
00:38:06|65728.69
00:38:07|65730.98
00:38:07|65730.98
00:38:09|65730.98
00:38:10|65730.98
00:38:11|65730.98
00:38:12|65730.98
00:38:13|65730.98
00:38:14|65730.98
00:38:15|65740.76
00:38:16|65723.77
00:38:17|65723.77
00:38:18|65723.77
00:38:19|65723.77
00:38:20|65723.77
00:38:21|65723.77
00:38:22|65735.5
00:38:23|65746.11
00:38:24|65746.11
00:38:25|65746.11
00:38:26|65746.11
00:38:27|65749.54
00:38:28|65751.74
00:38:29|65751.75
00:38:30|65751.75
00:38:32|65748.23
00:38:32|65748.23
00:38:33|65748.23
00:38:35|65748.23
00:38:37|65763.77
00:38:37|65763.77
00:38:39|65776.8
00:38:40|65776.8
00:38:41|65769.64
00:38:42|65769.64
00:38:43|65779.83
00:38:44|65776.54
00:38:45|65780.73
00:38:46|65780.73
00:38:47|65780.73
00:38:48|65780.37
00:38:49|65780.37
00:38:50|65777.27
00:38:50|65777.27
00:38:52|65777.27
00:38:53|65776.67
00:38:53|65778.45
00:38:54|65778.45
00:38:56|65781.56
00:38:56|65775.51
00:38:58|65780.03
00:38:59|65780.03
00:39:00|65780.03
00:39:01|65780.03
00:39:02|65780.03
00:39:03|65780.03
00:39:03|65780.03
00:39:04|65784.45
00:39:06|65784.45
00:39:07|65784.45
00:39:08|65784.47
00:39:09|65796.23
00:39:10|65799.48
00:39:11|65799.48
00:39:12|65793.
00:39:13|65798.78
00:39:13|65798.78
00:39:14|65798.78
00:39:16|65834.16
00:39:17|65819.4
00:39:17|65818.99
00:39:18|65818.99
00:39:20|65818.99
00:39:21|65818.99
00:39:22|65818.99
00:39:23|65818.99
00:39:24|65818.99
00:39:25|65818.99
00:39:26|65818.99
00:39:27|65818.99
00:39:28|65818.99
00:39:29|65818.99
00:39:30|65812.47
00:39:31|65812.47
00:39:33|65812.47
00:39:34|65812.47
00:39:35|65802.92
00:39:37|65802.92
00:39:38|65802.92
00:39:39|65799.47
00:39:39|65799.47
00:39:41|65799.47
00:39:42|65799.47
00:39:42|65799.47
00:39:44|65799.47
00:39:45|65799.47
00:39:46|65799.47
00:39:47|65799.47
00:39:48|65799.47
00:39:49|65799.47
00:39:50|65799.47
00:39:51|65799.47
00:39:52|65799.47
00:39:53|65799.47
00:39:53|65833.64
00:39:54|65832.47
00:39:56|65832.36
00:39:57|65830.21
00:39:58|65823.53
00:39:59|65823.53
00:40:00|65823.53
00:40:00|65823.53
00:40:02|65833.87
00:40:03|65833.87
00:40:04|65833.87
00:40:05|65820.48
00:40:05|65820.48
00:40:07|65819.52
00:40:08|65819.52
00:40:09|65819.52
00:40:10|65837.28
00:40:10|65838.24
00:40:11|65838.24
00:40:12|65838.24
00:40:14|65838.24
00:40:15|65838.68
00:40:16|65838.68
00:40:17|65838.68
00:40:18|65836.
00:40:19|65836.
00:40:20|65836.
00:40:21|65836.
00:40:22|65836.
00:40:23|65836.
00:40:24|65836.
00:40:25|65836.
00:40:26|65836.
00:40:27|65836.
00:40:28|65836.
00:40:29|65836.
00:40:30|65836.
00:40:31|65836.
00:40:33|65836.
00:40:34|65836.
00:40:36|65847.67
00:40:37|65847.67
00:40:38|65847.67
00:40:39|65847.67
00:40:40|65847.67
00:40:41|65831.57
00:40:42|65831.57
00:40:43|65831.57
00:40:44|65831.57
00:40:45|65831.57
00:40:46|65831.57
00:40:47|65831.57
00:40:48|65842.53
00:40:49|65839.58
00:40:50|65839.58
00:40:51|65839.58
00:40:52|65839.58
00:40:53|65839.58
00:40:54|65839.58
00:40:55|65839.58
00:40:56|65839.58
00:40:57|65839.58
00:40:58|65837.05
00:40:59|65837.05
00:41:00|65837.05
00:41:01|65837.05
00:41:02|65845.33
00:41:03|65845.33
00:41:04|65845.33
00:41:05|65845.33
00:41:06|65845.33
00:41:07|65845.33
00:41:08|65845.33
00:41:09|65845.33
00:41:10|65845.33
00:41:11|65845.33
00:41:12|65845.33
00:41:13|65845.33
00:41:14|65845.33
00:41:15|65845.33
00:41:16|65845.33
00:41:17|65845.33
00:41:18|65845.33
00:41:19|65845.33
00:41:20|65830.9
00:41:21|65846.72
00:41:22|65848.13
00:41:23|65848.13
00:41:24|65830.8
00:41:25|65830.8
00:41:26|65843.03
00:41:27|65843.03
00:41:28|65846.71
00:41:29|65846.71
00:41:30|65846.71
00:41:31|65846.71
00:41:32|65846.71
00:41:33|65846.71
00:41:34|65854.41
00:41:36|65854.41
00:41:37|65870.57
00:41:37|65870.57
00:41:39|65870.57
00:41:40|65870.57
00:41:40|65870.57
00:41:42|65870.33
00:41:43|65870.33
00:41:44|65870.33
00:41:45|65870.33
00:41:46|65870.33
00:41:47|65870.33
00:41:48|65860.39
00:41:49|65860.39
00:41:50|65859.77
00:41:51|65859.77
00:41:52|65859.77
00:41:53|65859.77
00:41:54|65859.77
00:41:55|65859.77
00:41:56|65859.77
00:41:57|65859.77
00:41:58|65859.77
00:41:59|65859.77
00:42:00|65859.77
00:42:01|65859.77
00:42:02|65859.77
00:42:03|65859.77
00:42:04|65859.77
00:42:05|65859.77
00:42:06|65859.77
00:42:07|65859.77
00:42:08|65859.77
00:42:09|65861.89
00:42:10|65861.89
00:42:11|65861.89
00:42:12|65867.21
00:42:13|65867.21
00:42:14|65867.21
00:42:15|65867.21
00:42:16|65867.21
00:42:17|65867.21
00:42:18|65867.21
00:42:19|65867.21
00:42:20|65867.21
00:42:21|65867.21
00:42:22|65867.21
00:42:23|65867.21
00:42:24|65867.21
00:42:25|65867.21
00:42:26|65867.21
00:42:27|65867.21
00:42:28|65867.21
00:42:29|65867.21
00:42:30|65867.21
00:42:31|65867.21
00:42:32|65867.21
00:42:33|65867.21
00:42:35|65867.21
00:42:36|65867.21
00:42:38|65867.21
00:42:38|65867.21
00:42:40|65867.21
00:42:41|65867.21
00:42:42|65867.21
00:42:43|65867.21
00:42:44|65867.21
00:42:45|65867.21
00:42:46|65867.21
00:42:47|65876.38
00:42:48|65876.38
00:42:49|65871.22
00:42:50|65871.22
00:42:51|65889.78
00:42:52|65889.78
00:42:53|65889.78
00:42:54|65889.78
00:42:55|65889.78
00:42:56|65889.78
00:42:57|65889.78
00:42:58|65890.5
00:42:59|65890.5
00:43:00|65890.5
00:43:01|65890.5
00:43:02|65890.5
00:43:03|65889.46
00:43:04|65893.21
00:43:05|65893.21
00:43:06|65893.12
00:43:07|65893.12
00:43:08|65893.12
00:43:09|65893.12
00:43:10|65907.77
00:43:11|65907.24
00:43:12|65907.24
00:43:13|65907.24
00:43:14|65907.24
00:43:15|65907.24
00:43:16|65903.74
00:43:17|65903.74
00:43:18|65892.18
00:43:19|65892.18
00:43:20|65892.18
00:43:21|65884.05
00:43:22|65884.05
00:43:23|65884.05
00:43:24|65884.05
00:43:25|65884.05
00:43:26|65884.05
00:43:27|65884.05
00:43:28|65884.05
00:43:29|65884.05
00:43:30|65884.05
00:43:31|65884.05
00:43:32|65884.05
00:43:33|65884.05
00:43:35|65884.05
00:43:36|65884.05
00:43:38|65879.28
00:43:38|65879.28
00:43:40|65879.28
00:43:41|65864.5
00:43:42|65864.5
00:43:42|65864.5
00:43:44|65864.5
00:43:45|65864.5
00:43:46|65862.2
00:43:47|65862.2
00:43:48|65862.2
00:43:50|65862.2
00:43:50|65862.2
00:43:51|65860.
00:43:52|65846.47
00:43:53|65846.47
00:43:54|65846.47
00:43:55|65846.47
00:43:56|65846.47
00:43:57|65846.47
00:43:58|65846.47
00:43:59|65853.18
00:44:00|65853.18
00:44:01|65853.18
00:44:02|65853.18
00:44:03|65853.18
00:44:04|65853.18
00:44:05|65853.18
00:44:06|65853.18
00:44:08|65853.18
00:44:08|65853.18
00:44:09|65853.18
00:44:10|65853.18
00:44:11|65858.6
00:44:12|65858.6
00:44:13|65858.6
00:44:14|65858.6
00:44:15|65858.6
00:44:16|65858.6
00:44:17|65858.6
00:44:18|65858.6
00:44:19|65868.49
00:44:20|65866.81
00:44:21|65866.81
00:44:22|65866.81
00:44:23|65866.81
00:44:24|65866.81
00:44:25|65864.83
00:44:26|65864.83
00:44:27|65864.83
00:44:28|65864.83
00:44:29|65864.83
00:44:30|65864.83
00:44:31|65864.83
00:44:32|65864.83
00:44:33|65864.83
00:44:35|65864.83
00:44:36|65864.83
00:44:38|65864.83
00:44:39|65864.83
00:44:41|65843.7
00:44:41|65843.7
00:44:42|65843.7
00:44:43|65843.7
00:44:44|65840.86
00:44:46|65840.86
00:44:46|65840.86
00:44:47|65840.86
00:44:48|65840.86
00:44:49|65840.86
00:44:50|65840.86
00:44:51|65840.86
00:44:52|65837.44
00:44:53|65837.44
00:44:54|65837.44
00:44:55|65837.44
00:44:56|65837.44
00:44:57|65837.44
00:44:58|65837.44
00:45:00|65847.75
00:45:00|65847.75
00:45:01|65843.66
00:45:02|65843.66
00:45:03|65843.66
00:45:05|65843.66
00:45:06|65843.66
00:45:07|65856.61
00:45:08|65856.61
00:45:09|65856.61
00:45:10|65856.61
00:45:11|65856.61
00:45:12|65856.61
00:45:13|65856.61
00:45:14|65853.67
00:45:15|65853.67
00:45:16|65853.67
00:45:17|65853.67
00:45:18|65853.67
00:45:19|65853.67
00:45:20|65853.67
00:45:21|65853.67
00:45:22|65853.67
00:45:23|65853.67
00:45:24|65853.67
00:45:25|65853.67
00:45:26|65853.67
00:45:27|65853.67
00:45:28|65853.67
00:45:29|65876.57
00:45:30|65876.58
00:45:31|65876.58
00:45:32|65876.58
00:45:33|65876.58
00:45:34|65876.58
00:45:35|65876.58
00:45:36|65876.58
00:45:38|65876.58
00:45:39|65876.58
00:45:40|65876.58
00:45:41|65876.58
00:45:41|65876.58
00:45:42|65874.85
00:45:43|65874.85
00:45:45|65874.85
00:45:45|65874.85
00:45:47|65874.85
00:45:48|65865.94
00:45:49|65862.16
00:45:49|65862.16
00:45:51|65861.91
00:45:52|65861.91
00:45:53|65861.91
00:45:53|65861.91
00:45:55|65861.91
00:45:55|65861.91
00:45:56|65861.91
00:45:57|65861.91
00:45:59|65861.91
00:45:59|65845.46
00:46:00|65845.46
00:46:02|65845.46
00:46:02|65845.46
00:46:03|65845.46
00:46:04|65845.46
00:46:06|65845.46
00:46:06|65845.46
00:46:08|65845.46
00:46:08|65845.46
00:46:10|65845.46
00:46:11|65845.46
00:46:11|65845.46
00:46:13|65845.46
00:46:14|65845.46
00:46:14|65845.46
00:46:15|65845.46
00:46:17|65845.46
00:46:17|65845.46
00:46:18|65845.46
00:46:20|65845.46
00:46:20|65845.46
00:46:21|65845.46
00:46:22|65845.46
00:46:24|65845.46
00:46:24|65845.46
00:46:25|65845.46
00:46:26|65845.46
00:46:27|65845.46
00:46:29|65845.46
00:46:30|65845.46
00:46:30|65845.46
00:46:32|65845.46
00:46:32|65845.46
00:46:34|65845.46
00:46:34|65834.91
00:46:36|65827.95
00:46:37|65829.39
00:46:39|65829.39
00:46:40|65829.39
00:46:40|65844.
00:46:42|65844.
00:46:42|65844.
00:46:44|65844.
00:46:45|65844.
00:46:46|65844.
00:46:46|65844.
00:46:48|65844.
00:46:48|65844.
00:46:50|65844.
00:46:50|65844.
00:46:52|65822.07
00:46:53|65822.07
00:46:53|65822.07
00:46:55|65822.07
00:46:55|65822.07
00:46:57|65822.07
00:46:57|65822.07
00:46:58|65822.07
00:46:59|65822.07
00:47:01|65822.07
00:47:01|65822.07
00:47:03|65802.62
00:47:03|65802.62
00:47:05|65802.62
00:47:05|65802.62
00:47:06|65802.62
00:47:07|65802.62
00:47:08|65802.62
00:47:10|65802.62
00:47:10|65802.62
00:47:11|65802.62
00:47:12|65802.62
00:47:13|65802.62
00:47:14|65802.62
00:47:15|65802.62
00:47:16|65802.62
00:47:17|65802.62
00:47:19|65802.62
00:47:19|65802.62
00:47:20|65787.19
00:47:22|65787.19
00:47:22|65769.67
00:47:23|65769.67
00:47:25|65769.67
00:47:25|65769.67
00:47:26|65769.67
00:47:28|65769.67
00:47:28|65769.67
00:47:29|65769.67
00:47:30|65769.67
00:47:31|65769.67
00:47:32|65769.67
00:47:33|65769.67
00:47:34|65769.67
00:47:35|65769.67
00:47:37|65821.74
00:47:38|65821.74
00:47:40|65818.03
00:47:40|65818.03
00:47:42|65818.03
00:47:43|65818.03
00:47:43|65814.74
00:47:45|65814.74
00:47:45|65814.74
00:47:46|65814.74
00:47:48|65814.74
00:47:49|65814.74
00:47:50|65814.74
00:47:51|65799.86
00:47:52|65799.86
00:47:53|65799.86
00:47:53|65799.86
00:47:55|65805.88
00:47:56|65805.88
00:47:57|65805.88
00:47:58|65805.88
00:47:59|65805.88
00:48:00|65805.88
00:48:01|65805.88
00:48:02|65805.88
00:48:03|65805.88
00:48:04|65809.55
00:48:05|65809.55
00:48:05|65808.88
00:48:06|65808.88
00:48:08|65808.88
00:48:09|65808.88
00:48:10|65808.88
00:48:11|65810.72
00:48:12|65810.72
00:48:13|65811.66
00:48:14|65811.66
00:48:15|65804.36
00:48:16|65799.19
00:48:17|65797.33
00:48:17|65797.33
00:48:19|65797.33
00:48:19|65806.92
00:48:20|65806.92
00:48:22|65806.92
00:48:23|65806.92
00:48:23|65806.92
00:48:25|65806.92
00:48:26|65806.92
00:48:27|65804.43
00:48:27|65807.4
00:48:29|65807.4
00:48:29|65799.13
00:48:31|65799.13
00:48:32|65799.13
00:48:33|65799.13
00:48:33|65799.13
00:48:35|65799.13
00:48:36|65799.13
00:48:37|65799.13
00:48:39|65799.13
00:48:39|65799.13
00:48:40|65799.13
00:48:41|65799.13
00:48:43|65799.13
00:48:44|65799.13
00:48:44|65799.13
00:48:46|65799.13
00:48:46|65799.13
00:48:47|65799.13
00:48:48|65799.13
00:48:49|65799.13
00:48:50|65799.13
00:48:51|65799.13
00:48:52|65799.13
00:48:53|65799.13
00:48:55|65799.13
00:48:55|65810.03
00:48:57|65790.11
00:48:57|65790.11
00:48:59|65790.11
00:49:00|65790.11
00:49:01|65789.75
00:49:02|65781.57
00:49:03|65774.58
00:49:04|65779.41
00:49:05|65779.41
00:49:06|65779.41
00:49:07|65772.61
00:49:08|65772.35
00:49:09|65772.35
00:49:10|65772.35
00:49:11|65772.35
00:49:12|65772.35
00:49:13|65772.35
00:49:14|65772.35
00:49:15|65772.35
00:49:16|65772.35
00:49:17|65772.35
00:49:18|65772.35
00:49:19|65772.35
00:49:20|65772.35
00:49:21|65772.35
00:49:22|65772.35
00:49:23|65772.35
00:49:24|65772.35
00:49:25|65772.35
00:49:26|65772.35
00:49:27|65753.23
00:49:28|65753.23
00:49:29|65753.23
00:49:30|65753.23
00:49:31|65753.23
00:49:32|65753.23
00:49:33|65753.23
00:49:34|65766.02
00:49:35|65766.02
00:49:36|65766.02
00:49:37|65764.35
00:49:39|65761.38
00:49:40|65761.38
00:49:41|65761.38
00:49:43|65761.38
00:49:44|65761.38
00:49:45|65761.38
00:49:46|65761.38
00:49:47|65761.38
00:49:48|65741.33
00:49:49|65741.33
00:49:50|65741.33
00:49:51|65741.33
00:49:52|65741.33
00:49:53|65741.33
00:49:54|65741.33
00:49:55|65741.33
00:49:56|65743.62
00:49:57|65743.62
00:49:58|65743.62
00:49:59|65743.62
00:50:00|65743.62
00:50:01|65743.62
00:50:02|65743.62
00:50:03|65743.62
00:50:04|65743.62
00:50:05|65743.62
00:50:06|65743.62
00:50:07|65743.62
00:50:08|65716.56
00:50:09|65716.56
00:50:10|65716.56
00:50:11|65716.56
00:50:12|65716.56
00:50:13|65722.02
00:50:14|65722.02
00:50:15|65721.42
00:50:16|65721.42
00:50:17|65721.42
00:50:18|65707.41
00:50:19|65707.41
00:50:20|65712.95
00:50:21|65712.95
00:50:22|65712.95
00:50:23|65712.95
00:50:24|65712.95
00:50:25|65712.95
00:50:26|65712.95
00:50:27|65712.95
00:50:28|65726.7
00:50:29|65726.53
00:50:30|65726.53
00:50:31|65726.53
00:50:32|65719.96
00:50:33|65719.96
00:50:34|65719.96
00:50:35|65719.96
00:50:36|65719.96
00:50:37|65719.96
00:50:38|65719.96
00:50:40|65713.69
00:50:41|65716.61
00:50:42|65716.61
00:50:44|65716.61
00:50:44|65716.61
00:50:46|65716.61
00:50:46|65716.61
00:50:47|65716.61
00:50:48|65716.61
00:50:49|65716.61
00:50:50|65716.61
00:50:52|65716.61
00:50:52|65716.61
00:50:53|65716.61
00:50:55|65716.61
00:50:55|65716.61
00:50:56|65716.61
00:50:58|65716.61
00:50:58|65716.61
00:50:59|65716.61
00:51:00|65716.61
00:51:01|65712.73
00:51:02|65712.73
00:51:03|65712.73
00:51:04|65712.73
00:51:05|65712.73
00:51:06|65712.73
00:51:08|65712.73
00:51:08|65712.73
00:51:09|65696.06
00:51:11|65696.06
00:51:12|65696.06
00:51:13|65696.06
00:51:14|65696.06
00:51:15|65696.06
00:51:16|65696.06
00:51:17|65690.39
00:51:18|65690.39
00:51:19|65690.39
00:51:21|65688.88
00:51:22|65688.88
00:51:22|65688.88
00:51:24|65688.88
00:51:25|65688.88
00:51:25|65688.88
00:51:27|65688.8
00:51:27|65688.8
00:51:29|65688.8
00:51:29|65686.53
00:51:31|65686.53
00:51:32|65678.06
00:51:32|65682.27
00:51:33|65682.27
00:51:34|65678.98
00:51:35|65678.98
00:51:36|65678.98
00:51:37|65678.98
00:51:39|65678.98
00:51:41|65678.98
00:51:42|65680.31
00:51:43|65680.31
00:51:44|65680.31
00:51:45|65679.62
00:51:46|65679.62
00:51:47|65679.62
00:51:48|65653.92
00:51:50|65657.83
00:51:51|65657.83
00:51:51|65657.83
00:51:53|65651.14
00:51:53|65647.86
00:51:55|65627.79
00:51:56|65627.79
00:51:57|65627.79
00:51:57|65656.71
00:51:59|65663.19
00:52:00|65656.83
00:52:00|65669.38
00:52:02|65669.38
00:52:03|65669.38
00:52:03|65669.38
00:52:05|65669.38
00:52:05|65669.38
00:52:07|65669.38
00:52:08|65669.38
00:52:08|65669.38
00:52:10|65669.38
00:52:11|65669.38
00:52:12|65669.38
00:52:13|65669.38
00:52:14|65634.6
00:52:15|65634.6
00:52:15|65630.53
00:52:17|65626.32
00:52:18|65626.54
00:52:18|65622.91
00:52:20|65617.51
00:52:21|65623.
00:52:22|65623.
00:52:22|65623.
00:52:23|65623.
00:52:24|65623.
00:52:26|65628.36
00:52:26|65628.36
00:52:28|65628.36
00:52:28|65628.36
00:52:30|65628.36
00:52:31|65628.36
00:52:32|65628.36
00:52:32|65628.36
00:52:33|65628.36
00:52:35|65628.36
00:52:35|65628.36
00:52:37|65638.83
00:52:38|65638.91
00:52:39|65638.88
00:52:40|65638.88
00:52:41|65638.88
00:52:43|65638.88
00:52:44|65638.88
00:52:45|65638.88
00:52:46|65638.88
00:52:47|65623.49
00:52:48|65606.93
00:52:49|65606.93
00:52:50|65606.93
00:52:51|65606.93
00:52:52|65606.93
00:52:53|65606.93
00:52:54|65606.93
00:52:55|65618.58
00:52:56|65618.58
00:52:57|65629.36
00:52:58|65629.36
00:52:59|65629.36
00:53:00|65603.39
00:53:01|65603.39
00:53:02|65603.39
00:53:03|65603.39
00:53:04|65603.39
00:53:05|65627.74
00:53:06|65627.74
00:53:07|65627.74
00:53:08|65627.74
00:53:09|65627.74
00:53:10|65631.24
00:53:11|65631.24
00:53:12|65631.24
00:53:13|65631.24
00:53:14|65631.24
00:53:15|65631.24
00:53:16|65631.24
00:53:17|65631.24
00:53:18|65631.24
00:53:19|65642.85
00:53:20|65642.85
00:53:21|65642.85
00:53:22|65642.85
00:53:23|65642.85
00:53:24|65642.85
00:53:25|65642.85
00:53:26|65642.85
00:53:27|65642.85
00:53:28|65642.85
00:53:29|65642.85
00:53:30|65642.85
00:53:31|65642.85
00:53:32|65667.68
00:53:33|65667.68
00:53:34|65667.68
00:53:35|65667.68
00:53:36|65667.68
00:53:37|65667.68
00:53:38|65667.68
00:53:39|65667.68
00:53:41|65662.64
00:53:42|65662.64
00:53:44|65662.64
00:53:44|65667.78
00:53:45|65667.78
00:53:46|65667.78
00:53:48|65667.78
00:53:48|65667.78
00:53:49|65667.78
00:53:51|65656.89
00:53:52|65656.89
00:53:53|65656.89
00:53:54|65656.89
00:53:55|65656.89
00:53:56|65656.89
00:53:57|65645.63
00:53:58|65645.63
00:53:59|65645.63
00:54:00|65645.63
00:54:01|65645.63
00:54:02|65645.63
00:54:03|65651.45
00:54:05|65651.45
00:54:06|65651.45
00:54:06|65651.6
00:54:08|65656.04
00:54:09|65643.37
00:54:10|65643.37
00:54:11|65643.37
00:54:12|65643.37
00:54:12|65643.37
00:54:14|65643.37
00:54:15|65643.37
00:54:15|65643.37
00:54:17|65643.37
00:54:18|65643.37
00:54:18|65643.37
00:54:19|65643.37
00:54:21|65643.37
00:54:22|65647.19
00:54:23|65645.85
00:54:23|65645.85
00:54:24|65645.85
00:54:25|65645.85
00:54:27|65645.85
00:54:27|65645.85
00:54:29|65645.85
00:54:29|65645.85
00:54:30|65645.85
00:54:32|65645.85
00:54:32|65645.85
00:54:34|65645.85
00:54:35|65645.85
00:54:35|65645.85
00:54:37|65613.68
00:54:38|65613.68
00:54:38|65613.68
00:54:39|65613.68
00:54:40|65629.59
00:54:41|65629.59
00:54:43|65629.59
00:54:44|65629.59
00:54:45|65629.59
00:54:46|65629.59
00:54:47|65629.59
00:54:48|65617.66
00:54:49|65617.66
00:54:50|65617.66
00:54:51|65617.66
00:54:52|65617.66
00:54:53|65617.66
00:54:54|65619.74
00:54:55|65619.74
00:54:56|65619.74
00:54:57|65619.74
00:54:58|65619.74
00:54:59|65619.74
00:55:00|65619.74
00:55:01|65619.74
00:55:02|65619.74
00:55:03|65619.74
00:55:04|65613.8
00:55:05|65613.8
00:55:07|65613.8
00:55:08|65613.8
00:55:09|65613.8
00:55:09|65585.75
00:55:11|65585.75
00:55:11|65585.71
00:55:13|65585.71
00:55:14|65585.71
00:55:15|65604.83
00:55:15|65604.83
00:55:16|65604.83
00:55:17|65585.71
00:55:18|65628.88
00:55:20|65637.14
00:55:21|65637.14
00:55:22|65628.08
00:55:23|65628.08
00:55:23|65628.08
00:55:25|65643.32
00:55:26|65631.96
00:55:27|65631.96
00:55:27|65631.96
00:55:29|65631.96
00:55:30|65637.19
00:55:31|65637.19
00:55:32|65642.4
00:55:32|65642.4
00:55:33|65642.4
00:55:34|65642.4
00:55:35|65642.4
00:55:36|65642.4
00:55:37|65642.4
00:55:39|65642.4
00:55:40|65642.4
00:55:41|65642.4
00:55:42|65642.4
00:55:43|65642.4
00:55:44|65642.4
00:55:46|65642.4
00:55:47|65642.4
00:55:48|65642.4
00:55:49|65642.4
00:55:50|65642.4
00:55:51|65642.4
00:55:53|65642.4
00:55:55|65642.4
00:55:55|65642.4
00:55:56|65642.4
00:55:57|65642.4
00:55:58|65642.4
00:55:59|65651.92
00:56:00|65630.56
00:56:01|65630.56
00:56:02|65630.56
00:56:03|65630.56
00:56:04|65630.56
00:56:05|65630.56
00:56:06|65630.56
00:56:07|65657.96
00:56:08|65657.96
00:56:09|65657.96
00:56:10|65670.07
00:56:11|65670.07
00:56:12|65670.07
00:56:13|65670.07
00:56:14|65670.07
00:56:15|65670.07
00:56:16|65691.73
00:56:17|65691.73
00:56:18|65691.73
00:56:19|65691.73
00:56:20|65676.
00:56:21|65683.03
00:56:23|65683.03
00:56:23|65683.03
00:56:24|65683.03
00:56:25|65683.03
00:56:26|65683.03
00:56:27|65683.03
00:56:28|65683.03
00:56:29|65697.46
00:56:30|65697.46
00:56:31|65697.46
00:56:32|65697.46
00:56:33|65697.46
00:56:34|65697.46
00:56:35|65697.46
00:56:36|65697.46
00:56:37|65697.46
00:56:38|65697.46
00:56:39|65697.46
00:56:40|65697.46
00:56:41|65697.46
00:56:43|65697.46
00:56:43|65714.51
00:56:46|65692.97
00:56:47|65692.97
00:56:48|65692.97
00:56:49|65692.97
00:56:50|65692.97
00:56:51|65692.97
00:56:52|65692.97
00:56:53|65692.97
00:56:54|65678.39
00:56:55|65705.14
00:56:56|65682.42
00:56:57|65672.81
00:56:58|65672.81
00:56:59|65672.81
00:57:00|65672.81
00:57:01|65700.89
00:57:02|65681.83
00:57:03|65681.83
00:57:04|65681.83
00:57:05|65681.83
00:57:06|65681.83
00:57:07|65681.83
00:57:08|65681.83
00:57:09|65700.28
00:57:10|65700.28
00:57:11|65700.28
00:57:12|65700.28
00:57:13|65702.42
00:57:14|65702.42
00:57:15|65702.42
00:57:16|65702.42
00:57:17|65702.42
00:57:18|65702.42
00:57:19|65702.42
00:57:20|65702.42
00:57:21|65702.42
00:57:22|65702.42
00:57:23|65702.42
00:57:24|65702.42
00:57:25|65702.42
00:57:26|65702.42
00:57:27|65702.42
00:57:28|65702.42
00:57:29|65702.42
00:57:30|65702.42
00:57:31|65702.42
00:57:32|65702.42
00:57:33|65702.42
00:57:34|65702.42
00:57:35|65702.42
00:57:36|65702.42
00:57:37|65702.42
00:57:38|65702.42
00:57:39|65702.42
00:57:40|65702.42
00:57:41|65702.42
00:57:42|65702.42
00:57:44|65702.42
00:57:45|65702.42
00:57:45|65702.42
00:57:47|65702.42
00:57:47|65702.42
00:57:48|65702.26
00:57:49|65702.26
00:57:51|65702.26
00:57:52|65702.26
00:57:53|65702.26
00:57:53|65702.35
00:57:55|65702.35
00:57:55|65713.06
00:57:57|65713.06
00:57:57|65713.06
00:57:58|65713.06
00:57:59|65713.06
00:58:00|65713.06
00:58:02|65713.06
00:58:02|65713.06
00:58:03|65713.06
00:58:04|65713.06
00:58:05|65713.06
00:58:06|65713.06
00:58:08|65713.06
00:58:08|65713.06
00:58:09|65713.06
00:58:11|65713.06
00:58:11|65713.06
00:58:12|65713.06
00:58:14|65713.06
00:58:14|65713.06
00:58:15|65713.06
00:58:16|65713.06
00:58:18|65682.79
00:58:18|65682.79
00:58:20|65682.79
00:58:20|65682.79
00:58:21|65682.79
00:58:22|65682.79
00:58:23|65682.79
00:58:25|65682.79
00:58:25|65682.79
00:58:26|65682.79
00:58:27|65682.79
00:58:28|65682.79
00:58:29|65682.79
00:58:30|65682.79
00:58:31|65682.79
00:58:32|65682.79
00:58:34|65687.65
00:58:34|65687.65
00:58:35|65687.65
00:58:36|65687.65
00:58:37|65687.65
00:58:38|65687.65
00:58:39|65687.65
00:58:40|65687.65
00:58:41|65687.65
00:58:42|65691.74
00:58:44|65696.56
00:58:46|65697.66
00:58:47|65697.66
00:58:48|65697.66
00:58:49|65697.66
00:58:50|65697.66
00:58:51|65694.43
00:58:52|65694.43
00:58:53|65694.43
00:58:54|65694.43
00:58:55|65694.43
00:58:56|65694.43
00:58:57|65696.63
00:58:58|65696.63
00:58:59|65696.63
00:59:00|65696.63
00:59:01|65696.63
00:59:02|65696.63
00:59:03|65696.63
00:59:04|65696.63
00:59:05|65696.63
00:59:07|65696.63
00:59:08|65696.63
00:59:08|65696.63
00:59:09|65696.63
00:59:10|65696.63
00:59:11|65696.63
00:59:13|65696.63
00:59:14|65696.63
00:59:15|65696.63
00:59:16|65696.63
00:59:17|65696.63
00:59:18|65696.63
00:59:19|65696.63
00:59:20|65696.63
00:59:21|65696.63
00:59:22|65696.63
00:59:23|65696.63
00:59:24|65652.1
00:59:25|65652.1
00:59:26|65652.1
00:59:27|65652.1
00:59:28|65652.1
00:59:29|65652.1
00:59:30|65652.1
00:59:31|65652.1
00:59:32|65652.1
00:59:33|65652.1
00:59:34|65652.1
00:59:35|65652.1
00:59:36|65652.1
00:59:37|65652.1
00:59:38|65652.1
00:59:39|65652.1
00:59:40|65652.1
00:59:41|65652.1
00:59:42|65652.1
00:59:43|65652.1
00:59:44|65652.1
00:59:45|65652.1
00:59:47|65652.1
00:59:48|65652.1
00:59:49|65644.97
00:59:50|65644.97
00:59:51|65644.43
00:59:51|65644.43
00:59:53|65644.43
00:59:53|65644.43
00:59:55|65650.72
00:59:56|65650.72
00:59:56|65650.72
00:59:58|65650.72
00:59:59|65650.72
01:00:00|65650.72
01:00:01|65650.72
01:00:02|65650.72
01:00:03|65650.72
01:00:04|65632.87
01:00:05|65644.59
01:00:06|65644.59
01:00:08|65649.71
01:00:09|65649.71
01:00:10|65649.71
01:00:10|65644.6
01:00:11|65644.6
01:00:14|65644.6
01:00:14|65644.6
01:00:15|65644.6
01:00:16|65644.6
01:00:17|65644.6
01:00:18|65644.6
01:00:19|65644.6
01:00:20|65653.6
01:00:21|65653.6
01:00:22|65650.79
01:00:23|65650.79
01:00:24|65650.79
01:00:25|65650.79
01:00:26|65650.79
01:00:27|65650.79
01:00:28|65650.79
01:00:29|65650.79
01:00:30|65650.79
01:00:31|65650.79
01:00:32|65650.79
01:00:33|65650.79
01:00:34|65650.79
01:00:35|65650.79
01:00:36|65650.79
01:00:37|65650.79
01:00:38|65650.79
01:00:39|65650.79
01:00:40|65650.79
01:00:41|65650.79
01:00:42|65650.79
01:00:43|65640.78
01:00:44|65640.78
01:00:46|65649.82
01:00:47|65649.82
01:00:48|65652.86
01:00:49|65652.86
01:00:50|65652.86
01:00:51|65656.38
01:00:52|65664.7
01:00:53|65664.7
01:00:54|65664.7
01:00:55|65664.7
01:00:56|65664.7
01:00:57|65664.7
01:00:58|65664.7
01:01:00|65664.7
01:01:01|65664.7
01:01:01|65672.15
01:01:02|65672.15
01:01:03|65672.15
01:01:05|65672.15
01:01:06|65662.64
01:01:07|65662.64
01:01:07|65662.65
01:01:08|65662.65
01:01:09|65662.65
01:01:10|65662.65
01:01:11|65662.65
01:01:12|65662.65
01:01:13|65662.65
01:01:14|65662.65
01:01:16|65662.65
01:01:17|65662.65
01:01:17|65662.65
01:01:19|65662.65
01:01:19|65667.77
01:01:21|65667.77
01:01:21|65689.1
01:01:23|65689.1
01:01:23|65689.1
01:01:24|65689.1
01:01:26|65687.48
01:01:26|65687.48
01:01:27|65698.23
01:01:28|65698.23
01:01:29|65698.23
01:01:30|65698.23
01:01:32|65698.23
01:01:33|65698.23
01:01:33|65698.23
01:01:34|65698.23
01:01:35|65698.23
01:01:36|65698.23
01:01:37|65698.23
01:01:38|65686.28
01:01:39|65696.22
01:01:40|65696.22
01:01:41|65696.22
01:01:42|65696.22
01:01:43|65696.22
01:01:44|65696.22
01:01:45|65696.22
01:01:46|65698.11
01:01:48|65698.11
01:01:49|65703.12
01:01:51|65707.48
01:01:52|65707.48
01:01:53|65707.49
01:01:54|65708.96
01:01:54|65708.96
01:01:55|65708.96
01:01:57|65712.79
01:01:58|65712.79
01:01:59|65705.93
01:02:00|65705.93
01:02:00|65705.93
01:02:01|65705.93
01:02:03|65705.93
01:02:04|65705.93
01:02:04|65705.93
01:02:05|65705.93
01:02:07|65705.93
01:02:07|65704.1
01:02:08|65704.1
01:02:09|65704.1
01:02:10|65704.1
01:02:11|65704.1
01:02:12|65704.1
01:02:13|65704.1
01:02:15|65704.1
01:02:16|65704.1
01:02:16|65704.1
01:02:17|65704.1
01:02:18|65704.1
01:02:20|65704.1
01:02:20|65704.1
01:02:22|65704.1
01:02:22|65704.1
01:02:23|65689.67
01:02:24|65674.76
01:02:25|65674.76
01:02:27|65674.76
01:02:27|65674.76
01:02:28|65674.76
01:02:29|65668.91
01:02:30|65675.69
01:02:31|65675.69
01:02:33|65675.69
01:02:33|65675.69
01:02:34|65675.69
01:02:35|65675.69
01:02:36|65675.69
01:02:38|65675.69
01:02:39|65675.69
01:02:40|65675.69
01:02:41|65675.69
01:02:42|65676.87
01:02:43|65676.95
01:02:45|65681.35
01:02:45|65681.35
01:02:46|65684.86
01:02:48|65684.86
01:02:49|65684.86
01:02:50|65684.86
01:02:51|65684.86
01:02:52|65684.86
01:02:53|65686.96
01:02:55|65686.96
01:02:55|65686.96
01:02:56|65686.96
01:02:57|65686.96
01:02:59|65686.96
01:02:59|65695.09
01:03:01|65695.09
01:03:01|65695.09
01:03:02|65695.09
01:03:03|65695.09
01:03:04|65695.09
01:03:05|65695.09
01:03:06|65695.09
01:03:07|65695.09
01:03:09|65695.09
01:03:09|65695.09
01:03:10|65695.09
01:03:11|65695.09
01:03:12|65695.09
01:03:13|65695.09
01:03:15|65695.09
01:03:15|65695.09
01:03:16|65695.09
01:03:17|65695.09
01:03:18|65695.09
01:03:20|65695.09
01:03:21|65695.09
01:03:21|65695.09
01:03:22|65695.09
01:03:23|65695.09
01:03:25|65695.09
01:03:26|65695.09
01:03:27|65659.86
01:03:27|65659.86
01:03:28|65644.61
01:03:29|65644.61
01:03:30|65644.61
01:03:31|65644.61
01:03:32|65644.61
01:03:33|65644.61
01:03:34|65644.61
01:03:35|65644.61
01:03:36|65644.61
01:03:37|65644.61
01:03:38|65644.61
01:03:39|65642.44
01:03:40|65642.44
01:03:41|65642.44
01:03:42|65644.93
01:03:43|65644.93
01:03:44|65644.93
01:03:45|65644.93
01:03:46|65644.93
01:03:47|65644.93
01:03:49|65644.93
01:03:51|65644.93
01:03:51|65644.93
01:03:53|65631.21
01:03:53|65631.21
01:03:55|65631.21
01:03:56|65631.21
01:03:56|65636.47
01:03:58|65636.47
01:03:58|65636.47
01:03:59|65628.82
01:04:00|65628.82
01:04:02|65628.82
01:04:02|65628.82
01:04:03|65628.82
01:04:05|65628.82
01:04:06|65628.82
01:04:06|65628.82
01:04:08|65628.82
01:04:09|65628.82
01:04:10|65630.5
01:04:11|65630.5
01:04:12|65630.5
01:04:14|65653.96
01:04:14|65653.96
01:04:15|65653.96
01:04:16|65653.96
01:04:17|65646.1
01:04:18|65646.11
01:04:19|65646.1
01:04:21|65646.1
01:04:22|65646.1
01:04:23|65646.1
01:04:24|65646.1
01:04:25|65646.1
01:04:26|65632.52
01:04:27|65632.52
01:04:28|65632.52
01:04:30|65632.52
01:04:30|65632.52
01:04:31|65632.52
01:04:32|65632.52
01:04:33|65632.52
01:04:34|65632.52
01:04:35|65632.52
01:04:36|65636.65
01:04:38|65639.03
01:04:38|65639.03
01:04:39|65637.84
01:04:40|65637.84
01:04:42|65637.84
01:04:43|65651.5
01:04:43|65651.5
01:04:44|65651.5
01:04:45|65651.5
01:04:46|65651.5
01:04:48|65651.5
01:04:48|65651.5
01:04:50|65651.5
01:04:52|65651.5
01:04:53|65651.5
01:04:55|65651.5
01:04:56|65650.51
01:04:57|65648.95
01:04:57|65648.95
01:04:59|65648.95
01:04:59|65648.95
01:05:01|65648.95
01:05:02|65648.95
01:05:03|65649.28
01:05:04|65661.92
01:05:05|65649.73
01:05:05|65659.73
01:05:06|65659.73
01:05:07|65659.73
01:05:08|65652.71
01:05:09|65661.24
01:05:10|65661.24
01:05:12|65661.24
01:05:13|65671.23
01:05:13|65685.29
01:05:14|65685.29
01:05:16|65692.69
01:05:17|65692.69
01:05:18|65692.69
01:05:19|65690.86
01:05:20|65690.86
01:05:21|65690.86
01:05:22|65698.77
01:05:23|65698.18
01:05:24|65698.18
01:05:25|65698.18
01:05:26|65698.34
01:05:27|65698.34
01:05:28|65697.36
01:05:29|65697.36
01:05:30|65697.36
01:05:31|65665.62
01:05:32|65648.
01:05:33|65635.03
01:05:34|65653.44
01:05:35|65653.44
01:05:36|65653.44
01:05:37|65653.44
01:05:38|65653.44
01:05:39|65653.44
01:05:40|65641.74
01:05:41|65641.74
01:05:42|65641.74
01:05:43|65641.74
01:05:44|65641.74
01:05:45|65641.74
01:05:46|65641.74
01:05:47|65641.74
01:05:48|65641.74
01:05:49|65641.74
01:05:51|65639.6
01:05:52|65639.6
01:05:53|65641.74
01:05:55|65641.74
01:05:55|65627.15
01:05:56|65627.15
01:05:58|65627.15
01:05:59|65634.28
01:06:00|65634.28
01:06:01|65630.13
01:06:02|65634.28
01:06:03|65634.29
01:06:04|65634.29
01:06:05|65634.29
01:06:06|65634.29
01:06:07|65634.28
01:06:08|65634.28
01:06:09|65634.28
01:06:10|65634.28
01:06:11|65634.28
01:06:12|65634.29
01:06:13|65647.61
01:06:14|65648.51
01:06:14|65687.3
01:06:16|65701.24
01:06:17|65701.24
01:06:17|65701.12
01:06:20|65697.93
01:06:20|65697.93
01:06:21|65655.27
01:06:22|65655.27
01:06:23|65666.81
01:06:24|65666.81
01:06:25|65664.34
01:06:26|65664.34
01:06:27|65664.34
01:06:28|65664.34
01:06:29|65664.34
01:06:30|65664.34
01:06:31|65664.34
01:06:32|65648.48
01:06:33|65648.48
01:06:34|65648.48
01:06:35|65648.48
01:06:36|65648.48
01:06:37|65648.48
01:06:38|65648.48
01:06:39|65643.31
01:06:40|65643.31
01:06:42|65643.31
01:06:42|65643.31
01:06:43|65643.31
01:06:44|65649.36
01:06:45|65649.36
01:06:46|65649.36
01:06:47|65649.36
01:06:48|65649.36
01:06:49|65649.36
01:06:51|65649.36
01:06:52|65649.36
01:06:53|65649.36
01:06:54|65649.36
01:06:55|65649.36
01:06:56|65649.36
01:06:57|65649.36
01:06:58|65668.85
01:06:59|65668.85
01:07:00|65667.62
01:07:01|65665.92
01:07:02|65665.92
01:07:03|65665.92
01:07:04|65665.92
01:07:05|65665.92
01:07:06|65666.24
01:07:07|65666.24
01:07:08|65666.24
01:07:09|65666.24
01:07:10|65666.24
01:07:11|65666.24
01:07:12|65666.24
01:07:13|65666.24
01:07:14|65666.24
01:07:15|65666.24
01:07:16|65666.24
01:07:17|65666.24
01:07:18|65666.24
01:07:19|65666.24
01:07:20|65666.24
01:07:21|65666.24
01:07:22|65666.24
01:07:23|65666.24
01:07:24|65666.24
01:07:25|65666.24
01:07:26|65666.24
01:07:27|65666.24
01:07:28|65670.18
01:07:29|65670.18
01:07:30|65670.18
01:07:31|65670.18
01:07:32|65670.18
01:07:33|65670.18
01:07:34|65670.18
01:07:35|65670.18
01:07:36|65670.18
01:07:37|65670.18
01:07:38|65670.18
01:07:39|65670.18
01:07:40|65679.9
01:07:41|65679.9
01:07:42|65679.9
01:07:43|65679.9
01:07:44|65679.9
01:07:45|65679.9
01:07:46|65680.88
01:07:47|65687.89
01:07:48|65687.89
01:07:49|65685.48
01:07:51|65685.48
01:07:52|65685.48
01:07:54|65685.48
01:07:54|65685.48
01:07:56|65685.48
01:07:57|65685.48
01:07:57|65685.48
01:07:58|65679.87
01:07:59|65679.87
01:08:01|65673.47
01:08:02|65673.94
01:08:03|65673.94
01:08:05|65665.7
01:08:05|65665.7
01:08:07|65668.73
01:08:07|65669.2
01:08:09|65669.2
01:08:09|65689.44
01:08:10|65687.67
01:08:11|65687.67
01:08:12|65677.12
01:08:13|65677.12
01:08:14|65681.11
01:08:16|65681.11
01:08:17|65682.41
01:08:17|65682.41
01:08:19|65684.01
01:08:19|65684.01
01:08:21|65684.01
01:08:22|65684.01
01:08:23|65684.01
01:08:24|65684.01
01:08:25|65695.6
01:08:26|65695.6
01:08:26|65695.6
01:08:27|65695.6
01:08:28|65695.6
01:08:30|65695.6
01:08:30|65695.6
01:08:31|65676.9
01:08:32|65676.9
01:08:34|65676.9
01:08:35|65676.9
01:08:36|65676.9
01:08:37|65676.9
01:08:38|65676.9
01:08:39|65683.14
01:08:40|65683.14
01:08:41|65686.18
01:08:42|65686.18
01:08:43|65686.82
01:08:45|65686.8
01:08:45|65685.73
01:08:46|65685.73
01:08:47|65685.76
01:08:48|65685.73
01:08:49|65685.73
01:08:50|65687.47
01:08:52|65687.47
01:08:53|65688.72
01:08:55|65688.72
01:08:55|65688.72
01:08:56|65688.72
01:08:57|65688.72
01:08:59|65688.72
01:08:59|65688.72
01:09:01|65702.42
01:09:01|65700.25
01:09:03|65698.76
01:09:05|65698.43
01:09:05|65698.63
01:09:06|65694.02
01:09:07|65691.67
01:09:08|65698.91
01:09:10|65698.91
01:09:11|65698.91
01:09:12|65698.91
01:09:12|65700.12
01:09:13|65700.12
01:09:15|65700.12
01:09:16|65692.15
01:09:17|65692.15
01:09:18|65692.15
01:09:19|65692.15
01:09:20|65692.15
01:09:21|65692.15
01:09:22|65692.15
01:09:22|65684.77
01:09:23|65687.38
01:09:24|65687.38
01:09:25|65687.38
01:09:26|65687.37
01:09:27|65687.37
01:09:28|65687.37
01:09:29|65687.38
01:09:30|65687.38
01:09:31|65687.38
01:09:32|65687.38
01:09:33|65709.16
01:09:35|65709.16
01:09:36|65702.07
01:09:36|65702.07
01:09:38|65702.06
01:09:39|65702.06
01:09:39|65702.06
01:09:40|65702.06
01:09:41|65702.06
01:09:43|65702.06
01:09:44|65702.06
01:09:44|65707.82
01:09:45|65707.82
01:09:47|65707.82
01:09:47|65707.82
01:09:49|65707.82
01:09:49|65696.5
01:09:50|65696.5
01:09:51|65694.73
01:09:53|65702.09
01:09:55|65692.07
01:09:56|65692.07
01:09:57|65692.07
01:09:58|65692.07
01:09:59|65692.07
01:10:00|65692.07
01:10:00|65692.07
01:10:01|65692.07
01:10:03|65692.07
01:10:04|65692.07
01:10:05|65692.07
01:10:06|65711.62
01:10:07|65711.62
01:10:09|65711.62
01:10:09|65711.62
01:10:10|65711.62
01:10:11|65711.62
01:10:12|65711.62
01:10:13|65711.62
01:10:14|65711.78
01:10:16|65711.78
01:10:16|65711.78
01:10:18|65710.62
01:10:19|65710.62
01:10:19|65707.1
01:10:21|65707.1
01:10:23|65708.45
01:10:23|65708.45
01:10:24|65711.74
01:10:26|65711.74
01:10:26|65711.74
01:10:27|65711.74
01:10:28|65711.74
01:10:29|65711.74
01:10:30|65711.74
01:10:31|65711.74
01:10:32|65711.74
01:10:33|65711.74
01:10:34|65711.74
01:10:35|65711.74
01:10:36|65711.74
01:10:37|65707.01
01:10:38|65707.01
01:10:39|65707.01
01:10:41|65707.01
01:10:41|65707.01
01:10:42|65707.01
01:10:43|65707.01
01:10:44|65707.01
01:10:45|65707.01
01:10:46|65707.01
01:10:47|65707.01
01:10:48|65707.01
01:10:49|65707.01
01:10:50|65707.01
01:10:51|65707.01
01:10:53|65707.01
01:10:55|65707.01
01:10:56|65707.01
01:10:58|65707.01
01:10:58|65707.01
01:11:00|65707.01
01:11:01|65707.01
01:11:01|65707.01
01:11:02|65707.01
01:11:03|65707.01
01:11:04|65707.01
01:11:05|65707.01
01:11:07|65699.8
01:11:08|65711.46
01:11:08|65711.46
01:11:09|65711.46
01:11:10|65711.46
01:11:11|65711.46
01:11:13|65711.46
01:11:14|65711.46
01:11:15|65711.78
01:11:16|65711.78
01:11:16|65711.78
01:11:18|65711.78
01:11:19|65711.78
01:11:20|65711.78
01:11:20|65711.78
01:11:22|65711.78
01:11:22|65711.78
01:11:23|65711.78
01:11:25|65704.42
01:11:26|65704.42
01:11:27|65705.21
01:11:28|65705.21
01:11:29|65705.21
01:11:30|65705.21
01:11:31|65705.21
01:11:32|65705.21
01:11:33|65694.26
01:11:34|65694.26
01:11:35|65694.26
01:11:36|65694.26
01:11:37|65694.26
01:11:38|65694.26
01:11:39|65694.26
01:11:40|65694.26
01:11:40|65694.26
01:11:41|65694.26
01:11:43|65694.26
01:11:44|65694.26
01:11:45|65709.95
01:11:45|65708.76
01:11:47|65708.76
01:11:48|65708.76
01:11:48|65708.76
01:11:50|65708.76
01:11:51|65695.93
01:11:52|65695.93
01:11:52|65695.93
01:11:55|65698.7
01:11:56|65695.93
01:11:57|65693.98
01:11:57|65693.98
01:11:59|65693.98
01:11:59|65693.98
01:12:01|65693.98
01:12:02|65693.98
01:12:03|65693.98
01:12:04|65693.98
01:12:05|65693.98
01:12:06|65693.98
01:12:07|65693.98
01:12:09|65693.98
01:12:09|65693.98
01:12:10|65693.98
01:12:11|65693.98
01:12:12|65677.02
01:12:13|65677.02
01:12:14|65677.02
01:12:15|65677.02
01:12:16|65677.02
01:12:17|65677.02
01:12:18|65677.02
01:12:19|65677.02
01:12:20|65677.02
01:12:21|65656.16
01:12:22|65656.16
01:12:23|65656.16
01:12:24|65654.68
01:12:25|65651.17
01:12:26|65651.17
01:12:27|65651.17
01:12:28|65651.17
01:12:29|65651.17
01:12:31|65652.9
01:12:32|65670.74
01:12:33|65690.4
01:12:34|65690.4
01:12:35|65690.4
01:12:36|65690.4
01:12:37|65690.4
01:12:38|65669.69
01:12:39|65663.12
01:12:40|65663.12
01:12:41|65661.65
01:12:42|65661.65
01:12:43|65661.65
01:12:44|65661.65
01:12:45|65661.65
01:12:46|65661.65
01:12:47|65661.65
01:12:48|65661.65
01:12:49|65661.65
01:12:50|65661.65
01:12:51|65661.65
01:12:52|65661.65
01:12:53|65659.95
01:12:54|65659.95
01:12:56|65659.95
01:12:57|65650.
01:12:58|65650.
01:12:59|65650.
01:13:01|65650.
01:13:02|65650.
01:13:02|65650.
01:13:04|65650.
01:13:04|65621.75
01:13:05|65621.75
01:13:06|65626.96
01:13:07|65633.24
01:13:08|65633.24
01:13:09|65633.24
01:13:11|65633.24
01:13:12|65619.46
01:13:13|65619.46
01:13:14|65619.46
01:13:15|65620.
01:13:16|65650.
01:13:17|65604.65
01:13:18|65612.82
01:13:18|65612.82
01:13:20|65605.62
01:13:21|65605.62
01:13:22|65605.62
01:13:23|65605.62
01:13:23|65605.62
01:13:25|65605.62
01:13:25|65606.18
01:13:27|65606.18
01:13:28|65606.18
01:13:28|65606.18
01:13:30|65606.84
01:13:31|65606.84
01:13:32|65606.84
01:13:33|65606.84
01:13:34|65606.84
01:13:34|65606.84
01:13:36|65606.84
01:13:37|65600.
01:13:38|65600.
01:13:39|65600.
01:13:41|65600.
01:13:41|65600.3
01:13:42|65611.26
01:13:43|65607.88
01:13:44|65611.18
01:13:45|65611.18
01:13:46|65612.83
01:13:47|65607.9
01:13:48|65600.58
01:13:49|65607.21
01:13:50|65610.5
01:13:51|65618.77
01:13:52|65618.77
01:13:53|65601.
01:13:54|65612.22
01:13:55|65610.86
01:13:57|65607.79
01:13:59|65610.82
01:13:59|65610.83
01:14:00|65610.83
01:14:02|65610.83
01:14:02|65610.93
01:14:03|65610.93
01:14:05|65609.33
01:14:06|65610.96
01:14:07|65610.96
01:14:08|65610.97
01:14:09|65604.29
01:14:11|65607.63
01:14:12|65607.63
01:14:13|65607.63
01:14:13|65611.6
01:14:14|65611.6
01:14:15|65602.96
01:14:16|65602.96
01:14:17|65600.03
01:14:18|65600.04
01:14:19|65600.02
01:14:20|65601.8
01:14:21|65603.75
01:14:22|65602.22
01:14:23|65604.49
01:14:24|65604.51
01:14:25|65604.62
01:14:26|65600.75
01:14:27|65601.95
01:14:28|65601.85
01:14:29|65603.51
01:14:30|65600.46
01:14:31|65603.75
01:14:32|65603.75
01:14:33|65602.08
01:14:34|65600.
01:14:35|65600.15
01:14:37|65600.15
01:14:37|65600.
01:14:38|65600.01
01:14:39|65600.
01:14:40|65600.
01:14:41|65600.
01:14:42|65600.01
01:14:43|65600.
01:14:44|65610.9
01:14:45|65605.24
01:14:46|65603.28
01:14:47|65603.28
01:14:48|65600.01
01:14:49|65600.02
01:14:50|65600.01
01:14:51|65601.83
01:14:52|65607.48
01:14:53|65600.
01:14:54|65600.01
01:14:55|65603.99
01:14:57|65603.99
01:14:58|65603.99
01:14:59|65600.
01:15:00|65600.01
01:15:01|65600.25
01:15:02|65600.
01:15:03|65604.73
01:15:04|65600.01
01:15:05|65600.74
01:15:06|65600.75
01:15:07|65601.08
01:15:08|65601.08
01:15:09|65600.06
01:15:10|65600.
01:15:11|65600.
01:15:12|65600.
01:15:13|65600.
01:15:14|65600.
01:15:15|65600.
01:15:16|65600.03
01:15:17|65600.03
01:15:18|65600.
01:15:19|65600.
01:15:20|65610.94
01:15:21|65610.94
01:15:22|65612.09
01:15:24|65612.09
01:15:25|65612.09
01:15:25|65619.75
01:15:26|65616.45
01:15:28|65600.
01:15:29|65600.
01:15:29|65600.1
01:15:30|65600.18
01:15:31|65600.
01:15:33|65581.15
01:15:34|65567.88
01:15:34|65556.74
01:15:35|65554.92
01:15:36|65553.23
01:15:38|65550.19
01:15:38|65557.82
01:15:39|65557.82
01:15:41|65554.32
01:15:42|65554.32
01:15:42|65569.14
01:15:44|65565.98
01:15:45|65565.98
01:15:45|65561.04
01:15:47|65559.43
01:15:47|65556.58
01:15:48|65556.58
01:15:50|65556.58
01:15:51|65556.58
01:15:52|65556.58
01:15:53|65556.58
01:15:53|65570.82
01:15:54|65570.82
01:15:55|65570.82
01:15:56|65570.82
01:15:58|65559.66
01:16:00|65573.55
01:16:01|65556.58
01:16:02|65556.59
01:16:03|65556.59
01:16:05|65556.58
01:16:05|65556.58
01:16:06|65556.58
01:16:07|65556.59
01:16:08|65556.58
01:16:10|65557.46
01:16:11|65559.32
01:16:11|65558.06
01:16:13|65558.06
01:16:13|65556.58
01:16:15|65556.58
01:16:16|65556.58
01:16:17|65559.67
01:16:17|65559.67
01:16:18|65559.67
01:16:19|65556.58
01:16:21|65556.58
01:16:21|65566.45
01:16:22|65558.57
01:16:23|65567.55
01:16:24|65568.48
01:16:25|65568.48
01:16:26|65568.48
01:16:27|65556.58
01:16:28|65556.58
01:16:29|65556.58
01:16:31|65556.58
01:16:31|65556.58
01:16:32|65556.58
01:16:33|65556.58
01:16:34|65556.58
01:16:35|65556.58
01:16:36|65556.58
01:16:38|65556.58
01:16:38|65556.58
01:16:39|65559.47
01:16:40|65559.47
01:16:41|65556.58
01:16:42|65556.58
01:16:43|65556.58
01:16:44|65556.58
01:16:45|65556.58
01:16:46|65556.58
01:16:47|65556.58
01:16:49|65556.58
01:16:49|65556.58
01:16:50|65546.76
01:16:51|65545.45
01:16:52|65545.45
01:16:54|65545.45
01:16:54|65545.45
01:16:55|65545.45
01:16:56|65541.22
01:16:58|65533.49
01:17:00|65533.49
01:17:00|65533.49
01:17:02|65531.74
01:17:03|65531.74
01:17:04|65520.88
01:17:05|65520.89
01:17:06|65510.
01:17:07|65509.16
01:17:08|65519.43
01:17:09|65500.
01:17:10|65513.84
01:17:11|65513.84
01:17:12|65514.13
01:17:13|65517.78
01:17:14|65509.22
01:17:15|65509.22
01:17:16|65506.27
01:17:17|65517.35
01:17:18|65517.35
01:17:19|65509.43
01:17:20|65535.77
01:17:21|65535.77
01:17:22|65535.77
01:17:23|65535.77
01:17:24|65535.77
01:17:25|65535.77
01:17:26|65535.77
01:17:27|65535.77
01:17:28|65535.77
01:17:29|65535.77
01:17:30|65535.77
01:17:31|65535.77
01:17:32|65535.77
01:17:33|65545.1
01:17:34|65545.1
01:17:35|65544.23
01:17:36|65535.77
01:17:37|65535.77
01:17:38|65535.77
01:17:39|65535.77
01:17:40|65535.77
01:17:41|65559.
01:17:42|65561.95
01:17:43|65572.56
01:17:44|65550.63
01:17:45|65568.49
01:17:46|65562.29
01:17:47|65562.29
01:17:48|65562.29
01:17:49|65562.29
01:17:50|65562.29
01:17:51|65562.29
01:17:52|65579.9
01:17:53|65579.91
01:17:54|65579.91
01:17:55|65579.91
01:17:56|65579.91
01:17:58|65588.4
01:17:59|65588.4
01:18:00|65621.56
01:18:00|65621.56
01:18:02|65621.56
01:18:03|65621.56
01:18:05|65621.56
01:18:05|65621.56
01:18:06|65621.56
01:18:07|65621.56
01:18:09|65621.56
01:18:10|65621.56
01:18:11|65621.56
01:18:13|65621.56
01:18:13|65621.56
01:18:14|65621.56
01:18:15|65621.56
01:18:16|65621.56
01:18:17|65621.56
01:18:18|65621.56
01:18:19|65621.56
01:18:20|65614.54
01:18:21|65614.54
01:18:22|65634.79
01:18:24|65634.79
01:18:25|65619.86
01:18:25|65607.72
01:18:27|65607.56
01:18:28|65596.72
01:18:29|65596.72
01:18:29|65596.72
01:18:31|65596.72
01:18:32|65596.72
01:18:33|65596.72
01:18:33|65596.72
01:18:35|65596.72
01:18:36|65596.72
01:18:37|65596.72
01:18:38|65596.72
01:18:39|65596.72
01:18:40|65596.72
01:18:41|65596.72
01:18:42|65596.72
01:18:43|65596.72
01:18:44|65596.72
01:18:44|65596.72
01:18:46|65596.72
01:18:47|65596.72
01:18:48|65596.72
01:18:49|65596.72
01:18:50|65610.8
01:18:50|65610.8
01:18:51|65610.8
01:18:53|65610.8
01:18:54|65610.8
01:18:54|65610.8
01:18:56|65610.8
01:18:57|65610.8
01:18:57|65610.8
01:18:59|65610.8
01:19:01|65610.8
01:19:02|65610.8
01:19:03|65610.8
01:19:04|65610.8
01:19:05|65610.8
01:19:06|65610.8
01:19:07|65610.8
01:19:08|65610.8
01:19:09|65610.8
01:19:10|65610.8
01:19:11|65610.8
01:19:12|65610.8
01:19:13|65610.8
01:19:14|65610.8
01:19:15|65610.8
01:19:16|65610.8
01:19:17|65610.8
01:19:18|65610.8
01:19:19|65610.8
01:19:20|65610.8
01:19:21|65610.8
01:19:22|65610.8
01:19:23|65610.8
01:19:24|65580.06
01:19:25|65580.06
01:19:26|65580.06
01:19:27|65580.06
01:19:28|65580.06
01:19:29|65580.06
01:19:30|65580.06
01:19:31|65580.06
01:19:32|65580.06
01:19:33|65580.06
01:19:34|65580.06
01:19:35|65580.06
01:19:36|65580.06
01:19:37|65580.06
01:19:38|65580.06
01:19:39|65580.07
01:19:40|65580.07
01:19:41|65582.71
01:19:42|65582.71
01:19:43|65580.07
01:19:44|65580.06
01:19:45|65580.06
01:19:46|65558.56
01:19:48|65558.56
01:19:48|65577.53
01:19:49|65577.53
01:19:50|65577.53
01:19:52|65577.53
01:19:53|65577.53
01:19:54|65577.53
01:19:56|65554.52
01:19:56|65554.34
01:19:57|65547.09
01:20:00|65541.22
01:20:01|65551.87
01:20:03|65541.22
01:20:03|65541.22
01:20:04|65541.22
01:20:06|65541.22
01:20:06|65541.22
01:20:07|65541.22
01:20:08|65541.22
01:20:09|65541.22
01:20:11|65541.23
01:20:11|65541.22
01:20:12|65544.48
01:20:13|65544.48
01:20:14|65541.22
01:20:15|65544.13
01:20:16|65544.13
01:20:17|65541.22
01:20:18|65541.22
01:20:20|65541.22
01:20:21|65541.22
01:20:22|65541.22
01:20:23|65547.47
01:20:24|65557.23
01:20:25|65556.75
01:20:26|65560.31
01:20:27|65560.31
01:20:28|65566.86
01:20:29|65566.86
01:20:30|65566.86
01:20:31|65566.86
01:20:32|65566.86
01:20:33|65576.39
01:20:34|65576.39
01:20:35|65566.17
01:20:36|65565.01
01:20:37|65565.01
01:20:38|65564.41
01:20:39|65540.1
01:20:40|65540.1
01:20:41|65540.1
01:20:42|65540.1
01:20:43|65540.1
01:20:44|65540.1
01:20:45|65540.1
01:20:46|65540.1
01:20:47|65540.1
01:20:48|65540.1
01:20:49|65540.1
01:20:50|65554.29
01:20:51|65554.71
01:20:52|65553.89
01:20:53|65553.89
01:20:54|65545.65
01:20:55|65545.71
01:20:56|65540.1
01:20:57|65540.1
01:20:58|65544.31
01:21:00|65544.31
01:21:01|65547.08
01:21:03|65547.08
01:21:05|65540.1
01:21:06|65540.1
01:21:06|65540.1
01:21:07|65533.63
01:21:08|65533.63
01:21:09|65533.63
01:21:10|65533.63
01:21:11|65533.63
01:21:12|65525.02
01:21:14|65525.02
01:21:14|65525.02
01:21:15|65525.02
01:21:16|65529.82
01:21:17|65529.82
01:21:18|65529.82
01:21:20|65529.82
01:21:20|65529.82
01:21:21|65529.82
01:21:22|65524.63
01:21:23|65524.63
01:21:24|65524.63
01:21:25|65529.57
01:21:27|65535.4
01:21:27|65535.4
01:21:28|65535.4
01:21:30|65535.4
01:21:30|65535.4
01:21:31|65535.4
01:21:33|65535.4
01:21:33|65535.4
01:21:34|65535.4
01:21:35|65532.54
01:21:37|65532.54
01:21:37|65535.97
01:21:39|65535.97
01:21:39|65535.97
01:21:40|65535.97
01:21:41|65535.97
01:21:42|65539.26
01:21:43|65539.26
01:21:44|65547.07
01:21:45|65547.07
01:21:46|65547.07
01:21:47|65547.07
01:21:49|65547.07
01:21:49|65547.08
01:21:50|65547.08
01:21:51|65547.08
01:21:52|65547.08
01:21:53|65547.08
01:21:54|65547.08
01:21:55|65547.08
01:21:56|65547.08
01:21:57|65547.08
01:21:58|65547.08
01:22:00|65547.08
01:22:01|65551.31
01:22:02|65551.36
01:22:03|65551.36
01:22:04|65545.46
01:22:05|65545.46
01:22:06|65545.46
01:22:07|65545.46
01:22:08|65550.52
01:22:09|65549.41
01:22:10|65549.41
01:22:11|65551.72
01:22:12|65550.11
01:22:13|65550.11
01:22:14|65550.11
01:22:15|65544.02
01:22:16|65547.98
01:22:17|65547.98
01:22:18|65547.98
01:22:19|65547.98
01:22:20|65547.98
01:22:21|65547.98
01:22:22|65547.98
01:22:24|65547.98
01:22:24|65553.88
01:22:25|65553.88
01:22:26|65556.43
01:22:27|65556.43
01:22:28|65564.17
01:22:29|65563.43
01:22:30|65561.08
01:22:31|65561.08
01:22:32|65566.64
01:22:33|65566.64
01:22:35|65566.64
01:22:35|65566.64
01:22:36|65542.5
01:22:37|65539.17
01:22:38|65539.17
01:22:39|65536.47
01:22:40|65541.3
01:22:41|65541.3
01:22:42|65546.92
01:22:43|65540.74
01:22:44|65537.24
01:22:45|65537.24
01:22:46|65537.24
01:22:47|65537.24
01:22:48|65537.41
01:22:49|65537.41
01:22:50|65546.36
01:22:51|65546.36
01:22:52|65545.98
01:22:53|65563.07
01:22:54|65563.33
01:22:55|65563.33
01:22:56|65563.33
01:22:57|65563.33
01:22:58|65563.33
01:22:59|65563.33
01:23:01|65563.33
01:23:02|65563.33
01:23:03|65563.33
01:23:04|65563.33
01:23:04|65563.33
01:23:06|65563.33
01:23:07|65563.33
01:23:09|65563.33
01:23:09|65563.33
01:23:10|65563.33
01:23:11|65551.85
01:23:12|65547.75
01:23:13|65547.75
01:23:15|65547.75
01:23:15|65547.75
01:23:16|65547.75
01:23:17|65547.75
01:23:18|65547.75
01:23:19|65547.75
01:23:20|65547.75
01:23:21|65547.75
01:23:22|65547.75
01:23:23|65547.75
01:23:24|65547.75
01:23:25|65544.94
01:23:26|65544.94
01:23:27|65544.94
01:23:28|65544.94
01:23:29|65544.94
01:23:30|65544.94
01:23:32|65544.94
01:23:32|65544.94
01:23:33|65544.94
01:23:34|65544.94
01:23:35|65544.94
01:23:36|65544.94
01:23:37|65544.94
01:23:38|65563.83
01:23:39|65563.83
01:23:40|65563.83
01:23:41|65548.28
01:23:42|65556.78
01:23:43|65556.78
01:23:44|65556.78
01:23:45|65556.78
01:23:46|65556.78
01:23:47|65556.78
01:23:48|65556.78
01:23:49|65556.78
01:23:50|65556.78
01:23:51|65556.78
01:23:52|65556.78
01:23:53|65556.78
01:23:54|65556.78
01:23:55|65556.78
01:23:56|65556.78
01:23:57|65556.78
01:23:58|65556.78
01:23:59|65556.78
01:24:00|65529.4
01:24:01|65519.83
01:24:03|65519.83
01:24:05|65519.83
01:24:06|65519.83
01:24:07|65519.83
01:24:08|65519.83
01:24:09|65519.83
01:24:10|65519.83
01:24:11|65519.83
01:24:12|65519.83
01:24:13|65519.83
01:24:14|65519.83
01:24:15|65519.83
01:24:16|65519.83
01:24:17|65519.83
01:24:18|65523.12
01:24:19|65523.12
01:24:20|65523.12
01:24:21|65523.12
01:24:22|65523.12
01:24:23|65523.12
01:24:24|65500.
01:24:25|65500.
01:24:26|65500.
01:24:27|65500.11
01:24:28|65500.11
01:24:29|65500.74
01:24:30|65500.74
01:24:31|65500.74
01:24:32|65500.74
01:24:33|65500.74
01:24:34|65500.74
01:24:35|65500.74
01:24:36|65500.74
01:24:37|65500.74
01:24:38|65507.59
01:24:39|65507.59
01:24:40|65507.59
01:24:41|65507.59
01:24:42|65504.19
01:24:43|65504.19
01:24:44|65504.19
01:24:45|65506.14
01:24:46|65506.14
01:24:47|65506.14
01:24:48|65500.
01:24:49|65500.
01:24:50|65500.
01:24:51|65500.
01:24:52|65500.
01:24:53|65502.86
01:24:54|65502.86
01:24:55|65502.86
01:24:56|65500.
01:24:57|65500.
01:24:58|65500.
01:24:59|65500.
01:25:00|65500.
01:25:01|65500.
01:25:02|65500.
01:25:04|65500.
01:25:04|65500.
01:25:06|65500.
01:25:07|65500.
01:25:08|65500.53
01:25:09|65500.53
01:25:10|65500.53
01:25:11|65500.53
01:25:13|65500.53
01:25:13|65500.53
01:25:15|65500.53
01:25:16|65500.53
01:25:16|65500.53
01:25:17|65500.53
01:25:19|65500.53
01:25:20|65500.53
01:25:20|65500.53
01:25:21|65500.01
01:25:23|65500.01
01:25:24|65500.
01:25:25|65500.
01:25:26|65500.
01:25:27|65500.
01:25:28|65502.52
01:25:29|65502.52
01:25:30|65502.52
01:25:31|65502.52
01:25:32|65502.52
01:25:33|65502.52
01:25:34|65502.52
01:25:35|65502.52
01:25:36|65502.52
01:25:37|65502.52
01:25:38|65502.53
01:25:39|65502.53
01:25:40|65502.53
01:25:41|65502.53
01:25:42|65502.53
01:25:43|65502.53
01:25:44|65502.53
01:25:45|65502.53
01:25:46|65502.53
01:25:47|65502.53
01:25:48|65502.53
01:25:49|65502.53
01:25:50|65498.55
01:25:51|65498.55
01:25:52|65498.55
01:25:53|65485.08
01:25:55|65487.97
01:25:55|65485.65
01:25:56|65485.65
01:25:57|65485.65
01:25:58|65485.65
01:25:59|65485.65
01:26:00|65485.65
01:26:01|65485.65
01:26:02|65499.61
01:26:04|65499.61
01:26:05|65499.61
01:26:06|65485.07
01:26:07|65485.07
01:26:08|65485.07
01:26:09|65485.07
01:26:10|65478.
01:26:11|65481.73
01:26:12|65477.77
01:26:13|65490.05
01:26:14|65490.05
01:26:15|65495.72
01:26:16|65495.72
01:26:17|65495.72
01:26:18|65495.72
01:26:19|65495.72
01:26:20|65495.72
01:26:22|65492.35
01:26:23|65492.35
01:26:24|65492.35
01:26:24|65492.35
01:26:26|65492.35
01:26:27|65492.35
01:26:28|65492.35
01:26:29|65492.35
01:26:30|65492.35
01:26:31|65492.35
01:26:31|65492.35
01:26:33|65492.35
01:26:34|65492.35
01:26:34|65492.35
01:26:36|65492.35
01:26:36|65492.35
01:26:38|65492.35
01:26:39|65492.35
01:26:40|65492.35
01:26:41|65492.35
01:26:42|65492.35
01:26:43|65492.35
01:26:43|65495.
01:26:45|65495.
01:26:46|65474.67
01:26:47|65488.73
01:26:48|65488.73
01:26:49|65488.73
01:26:50|65488.73
01:26:51|65488.73
01:26:52|65488.73
01:26:53|65488.73
01:26:54|65488.73
01:26:55|65488.73
01:26:56|65488.73
01:26:57|65488.73
01:26:58|65488.73
01:26:59|65488.73
01:27:00|65488.73
01:27:01|65488.73
01:27:02|65488.73
01:27:03|65488.73
01:27:04|65488.73
01:27:06|65488.73
01:27:06|65488.73
01:27:07|65488.73
01:27:09|65488.73
01:27:10|65488.73
01:27:12|65459.36
01:27:12|65457.68
01:27:14|65457.68
01:27:14|65456.52
01:27:15|65456.52
01:27:16|65456.52
01:27:17|65473.44
01:27:18|65473.44
01:27:19|65473.44
01:27:20|65473.44
01:27:21|65464.21
01:27:22|65464.21
01:27:23|65473.44
01:27:24|65473.44
01:27:26|65480.64
01:27:27|65486.23
01:27:28|65486.23
01:27:29|65486.23
01:27:29|65486.23
01:27:31|65487.04
01:27:32|65495.74
01:27:33|65482.13
01:27:34|65495.73
01:27:34|65492.85
01:27:36|65492.11
01:27:37|65492.11
01:27:38|65492.11
01:27:38|65495.74
01:27:40|65495.74
01:27:41|65495.74
01:27:42|65504.02
01:27:43|65504.02
01:27:44|65504.02
01:27:45|65504.02
01:27:46|65504.02
01:27:47|65504.02
01:27:48|65504.02
01:27:49|65501.75
01:27:49|65510.
01:27:51|65510.
01:27:52|65516.43
01:27:53|65516.43
01:27:53|65513.4
01:27:55|65531.18
01:27:56|65531.18
01:27:57|65509.51
01:27:57|65509.51
01:27:59|65509.51
01:28:00|65512.88
01:28:01|65512.88
01:28:01|65512.88
01:28:03|65512.88
01:28:04|65512.88
01:28:05|65512.88
01:28:06|65512.88
01:28:08|65512.88
01:28:09|65512.88
01:28:10|65521.12
01:28:10|65521.12
01:28:12|65521.12
01:28:13|65521.12
01:28:14|65521.12
01:28:15|65521.12
01:28:17|65521.12
01:28:17|65521.12
01:28:18|65521.12
01:28:19|65521.12
01:28:20|65521.12
01:28:21|65521.73
01:28:22|65521.73
01:28:23|65521.73
01:28:24|65521.73
01:28:25|65521.73
01:28:26|65521.73
01:28:27|65521.73
01:28:28|65521.73
01:28:29|65504.76
01:28:30|65504.76
01:28:31|65504.76
01:28:32|65504.76
01:28:33|65504.76
01:28:34|65504.76
01:28:35|65504.76
01:28:36|65504.76
01:28:37|65504.76
01:28:38|65504.76
01:28:39|65504.76
01:28:40|65504.76
01:28:41|65504.76
01:28:42|65504.76
01:28:43|65504.76
01:28:44|65504.15
01:28:45|65504.15
01:28:46|65504.15
01:28:47|65462.75
01:28:48|65462.75
01:28:49|65462.75
01:28:51|65462.75
01:28:52|65462.75
01:28:53|65462.75
01:28:54|65462.75
01:28:55|65462.75
01:28:55|65481.09
01:28:57|65475.07
01:28:58|65475.07
01:28:59|65475.07
01:29:00|65475.07
01:29:01|65475.07
01:29:02|65475.07
01:29:02|65476.75
01:29:04|65476.75
01:29:04|65476.75
01:29:07|65476.75
01:29:08|65476.75
01:29:09|65476.75
01:29:09|65476.75
01:29:10|65476.75
01:29:12|65476.75
01:29:12|65476.75
01:29:13|65476.75
01:29:14|65459.06
01:29:15|65456.27
01:29:16|65456.27
01:29:17|65456.27
01:29:18|65456.27
01:29:21|65456.27
01:29:21|65456.27
01:29:22|65463.83
01:29:23|65463.83
01:29:24|65463.83
01:29:25|65463.83
01:29:26|65463.83
01:29:27|65467.33
01:29:28|65467.33
01:29:29|65467.33
01:29:30|65467.33
01:29:32|65467.33
01:29:32|65467.33
01:29:34|65467.33
01:29:34|65467.33
01:29:35|65464.06
01:29:37|65464.06
01:29:37|65464.06
01:29:38|65464.06
01:29:39|65423.45
01:29:40|65419.29
01:29:41|65424.43
01:29:42|65441.07
01:29:43|65441.07
01:29:44|65472.15
01:29:45|65480.94
01:29:46|65480.94
01:29:48|65480.94
01:29:48|65462.37
01:29:50|65462.37
01:29:51|65462.37
01:29:51|65462.37
01:29:52|65462.37
01:29:53|65462.37
01:29:55|65462.37
01:29:55|65462.37
01:29:56|65462.37
01:29:57|65460.77
01:29:58|65460.77
01:30:00|65460.77
01:30:00|65460.77
01:30:01|65460.77
01:30:02|65460.77
01:30:03|65460.77
01:30:05|65460.77
01:30:06|65440.33
01:30:07|65440.33
01:30:08|65453.18
01:30:09|65453.18
01:30:11|65453.18
01:30:12|65462.62
01:30:12|65462.62
01:30:13|65462.62
01:30:14|65462.62
01:30:15|65479.76
01:30:17|65476.52
01:30:17|65476.52
01:30:18|65476.52
01:30:19|65477.28
01:30:20|65477.28
01:30:21|65477.28
01:30:22|65477.28
01:30:24|65477.28
01:30:24|65477.28
01:30:25|65477.28
01:30:27|65483.96
01:30:27|65483.96
01:30:29|65483.96
01:30:30|65483.96
01:30:30|65483.96
01:30:31|65483.96
01:30:32|65483.96
01:30:33|65483.96
01:30:35|65476.04
01:30:35|65476.04
01:30:37|65476.04
01:30:37|65476.04
01:30:38|65476.04
01:30:39|65488.87
01:30:41|65478.24
01:30:42|65478.24
01:30:43|65478.24
01:30:43|65478.24
01:30:44|65478.24
01:30:45|65478.24
01:30:46|65478.24
01:30:47|65478.24
01:30:49|65478.24
01:30:49|65478.24
01:30:50|65478.24
01:30:51|65488.97
01:30:52|65488.97
01:30:53|65495.63
01:30:54|65495.63
01:30:55|65495.63
01:30:56|65491.41
01:30:57|65491.41
01:30:58|65491.41
01:30:59|65491.41
01:31:00|65491.41
01:31:01|65491.41
01:31:02|65491.41
01:31:03|65491.41
01:31:04|65491.41
01:31:06|65491.41
01:31:07|65491.41
01:31:09|65491.41
01:31:09|65491.41
01:31:10|65508.6
01:31:11|65508.6
01:31:13|65508.6
01:31:14|65508.6
01:31:15|65505.02
01:31:16|65505.02
01:31:17|65505.02
01:31:18|65505.02
01:31:19|65513.42
01:31:20|65513.42
01:31:21|65513.42
01:31:22|65513.42
01:31:23|65513.42
01:31:24|65513.42
01:31:25|65487.28
01:31:26|65495.92
01:31:27|65495.92
01:31:28|65487.21
01:31:29|65487.21
01:31:30|65487.21
01:31:31|65487.21
01:31:32|65487.21
01:31:33|65487.21
01:31:34|65487.21
01:31:35|65487.21
01:31:36|65487.21
01:31:37|65487.21
01:31:38|65487.21
01:31:39|65487.21
01:31:40|65487.21
01:31:41|65498.85
01:31:42|65498.65
01:31:43|65498.65
01:31:44|65498.65
01:31:45|65498.65
01:31:46|65483.6
01:31:47|65483.6
01:31:48|65483.6
01:31:49|65483.6
01:31:50|65483.6
01:31:51|65470.03
01:31:52|65470.03
01:31:53|65470.03
01:31:54|65470.03
01:31:55|65470.03
01:31:56|65470.03
01:31:57|65470.03
01:31:58|65470.03
01:31:59|65470.03
01:32:00|65470.03
01:32:01|65470.03
01:32:02|65470.03
01:32:03|65470.03
01:32:04|65470.03
01:32:05|65470.03
01:32:06|65470.03
01:32:07|65470.03
01:32:09|65464.54
01:32:10|65464.54
01:32:12|65464.54
01:32:13|65470.53
01:32:13|65470.53
01:32:14|65470.53
01:32:16|65478.71
01:32:16|65478.71
01:32:17|65478.71
01:32:18|65478.71
01:32:19|65493.38
01:32:20|65493.38
01:32:21|65493.38
01:32:22|65493.38
01:32:23|65493.38
01:32:24|65493.53
01:32:25|65493.53
01:32:26|65493.53
01:32:27|65493.53
01:32:28|65493.53
01:32:29|65493.38
01:32:30|65493.38
01:32:31|65493.38
01:32:32|65493.38
01:32:33|65493.38
01:32:34|65493.4
01:32:35|65493.4
01:32:36|65493.4
01:32:37|65493.4
01:32:38|65493.4
01:32:39|65493.4
01:32:40|65493.4
01:32:42|65493.4
01:32:43|65493.72
01:32:44|65493.72
01:32:45|65493.72
01:32:46|65493.72
01:32:47|65492.63
01:32:48|65490.67
01:32:49|65490.67
01:32:50|65493.4
01:32:51|65493.4
01:32:52|65493.4
01:32:53|65493.4
01:32:54|65493.4
01:32:55|65493.4
01:32:56|65495.02
01:32:57|65495.02
01:32:58|65495.03
01:32:59|65496.99
01:33:00|65496.99
01:33:01|65496.99
01:33:02|65496.99
01:33:03|65496.99
01:33:04|65496.99
01:33:05|65496.99
01:33:06|65496.98
01:33:07|65496.98
01:33:09|65500.
01:33:10|65500.
01:33:11|65500.
01:33:12|65505.93
01:33:13|65505.93
01:33:14|65505.93
01:33:15|65502.79
01:33:16|65502.79
01:33:17|65510.58
01:33:18|65510.58
01:33:19|65510.58
01:33:20|65510.58
01:33:21|65510.58
01:33:22|65505.35
01:33:23|65505.35
01:33:24|65505.35
01:33:25|65505.35
01:33:27|65505.35
01:33:28|65505.35
01:33:29|65505.35
01:33:29|65505.35
01:33:31|65505.35
01:33:32|65505.35
01:33:34|65505.35
01:33:34|65505.35
01:33:35|65505.35
01:33:36|65505.35
01:33:37|65505.35
01:33:38|65505.35
01:33:39|65505.35
01:33:40|65505.35
01:33:41|65505.35
01:33:42|65505.35
01:33:43|65505.35
01:33:44|65505.35
01:33:45|65505.35
01:33:46|65505.35
01:33:47|65505.35
01:33:48|65505.35
01:33:49|65504.82
01:33:50|65504.82
01:33:51|65504.82
01:33:52|65504.82
01:33:53|65504.82
01:33:54|65504.82
01:33:55|65504.82
01:33:56|65504.83
01:33:57|65504.83
01:33:58|65505.34
01:33:59|65504.82
01:34:00|65504.82
01:34:01|65504.82
01:34:02|65504.82
01:34:03|65504.82
01:34:04|65504.82
01:34:06|65504.82
01:34:07|65505.34
01:34:08|65505.34
01:34:10|65505.34
01:34:10|65505.34
01:34:11|65505.34
01:34:12|65505.34
01:34:13|65505.34
01:34:14|65505.35
01:34:15|65505.35
01:34:17|65505.35
01:34:18|65507.11
01:34:20|65505.73
01:34:20|65505.35
01:34:21|65505.35
01:34:22|65505.35
01:34:23|65505.35
01:34:24|65505.35
01:34:25|65505.35
01:34:26|65505.35
01:34:27|65505.35
01:34:28|65488.8
01:34:29|65488.8
01:34:30|65488.8
01:34:31|65488.8
01:34:32|65488.8
01:34:33|65488.8
01:34:34|65488.8
01:34:35|65478.44
01:34:36|65474.95
01:34:37|65474.95
01:34:38|65474.95
01:34:39|65474.95
01:34:40|65483.2
01:34:41|65483.2
01:34:42|65483.2
01:34:43|65483.05
01:34:44|65483.05
01:34:45|65483.05
01:34:46|65483.04
01:34:47|65484.45
01:34:48|65484.45
01:34:49|65484.45
01:34:50|65475.56
01:34:51|65475.56
01:34:52|65475.56
01:34:53|65475.56
01:34:54|65475.56
01:34:55|65471.07
01:34:56|65471.07
01:34:57|65471.07
01:34:58|65471.07
01:34:59|65471.07
01:35:00|65468.82
01:35:01|65474.94
01:35:02|65474.94
01:35:03|65477.34
01:35:04|65477.34
01:35:05|65477.34
01:35:06|65477.34
01:35:07|65477.34
01:35:08|65477.34
01:35:09|65477.34
01:35:11|65477.34
01:35:12|65477.34
01:35:13|65477.34
01:35:14|65477.34
01:35:15|65477.34
01:35:16|65477.34
01:35:17|65477.34
01:35:18|65477.34
01:35:19|65477.34
01:35:20|65477.34
01:35:21|65477.34
01:35:22|65477.34
01:35:23|65468.35
01:35:24|65468.35
01:35:25|65468.35
01:35:26|65451.98
01:35:27|65451.98
01:35:28|65451.98
01:35:29|65451.98
01:35:30|65436.12
01:35:31|65426.89
01:35:33|65430.17
01:35:33|65430.17
01:35:35|65430.17
01:35:36|65430.17
01:35:37|65430.17
01:35:38|65430.17
01:35:39|65430.17
01:35:40|65430.17
01:35:41|65430.17
01:35:42|65462.71
01:35:43|65462.71
01:35:44|65462.71
01:35:45|65462.71
01:35:46|65462.71
01:35:47|65462.71
01:35:48|65462.71
01:35:49|65462.71
01:35:50|65462.71
01:35:51|65462.71
01:35:52|65462.71
01:35:53|65462.71
01:35:54|65462.71
01:35:55|65462.71
01:35:56|65462.71
01:35:57|65462.71
01:35:58|65462.71
01:35:59|65462.71
01:36:00|65456.25
01:36:01|65456.25
01:36:02|65456.25
01:36:03|65456.25
01:36:04|65456.25
01:36:05|65463.24
01:36:06|65463.24
01:36:07|65463.24
01:36:08|65463.24
01:36:09|65463.24
01:36:10|65463.24
01:36:12|65463.24
01:36:13|65463.24
01:36:14|65463.24
01:36:15|65463.24
01:36:16|65463.24
01:36:17|65463.24
01:36:18|65463.24
01:36:19|65463.24
01:36:20|65464.01
01:36:21|65467.91
01:36:22|65467.91
01:36:23|65475.9
01:36:25|65475.9
01:36:25|65475.9
01:36:27|65475.9
01:36:27|65475.9
01:36:28|65475.9
01:36:29|65464.27
01:36:31|65464.27
01:36:32|65464.27
01:36:32|65472.28
01:36:33|65477.2
01:36:34|65477.2
01:36:35|65477.2
01:36:36|65477.2
01:36:37|65477.2
01:36:39|65476.44
01:36:40|65476.44
01:36:40|65476.44
01:36:41|65476.44
01:36:42|65476.44
01:36:43|65476.44
01:36:44|65476.44
01:36:45|65476.44
01:36:47|65476.44
01:36:48|65476.44
01:36:48|65476.44
01:36:49|65476.44
01:36:50|65476.44
01:36:52|65476.44
01:36:52|65476.44
01:36:53|65476.44
01:36:54|65476.44
01:36:55|65465.13
01:36:57|65465.13
01:36:57|65465.13
01:36:58|65465.13
01:36:59|65465.13
01:37:00|65465.13
01:37:01|65465.13
01:37:02|65457.37
01:37:03|65442.31
01:37:05|65432.28
01:37:05|65432.28
01:37:07|65432.28
01:37:07|65432.28
01:37:08|65432.28
01:37:09|65432.28
01:37:11|65432.28
01:37:12|65428.45
01:37:14|65428.45
01:37:14|65428.45
01:37:16|65428.45
01:37:17|65428.45
01:37:18|65428.45
01:37:19|65428.45
01:37:20|65428.45
01:37:21|65428.38
01:37:22|65428.38
01:37:23|65428.38
01:37:24|65428.38
01:37:25|65418.07
01:37:26|65418.07
01:37:27|65418.3
01:37:28|65418.3
01:37:29|65418.3
01:37:30|65418.3
01:37:31|65420.15
01:37:32|65420.15
01:37:33|65420.15
01:37:34|65420.15
01:37:35|65412.51
01:37:36|65388.9
01:37:37|65388.9
01:37:38|65395.37
01:37:39|65395.37
01:37:40|65400.
01:37:41|65400.
01:37:42|65400.
01:37:43|65400.
01:37:44|65400.
01:37:45|65400.
01:37:46|65400.
01:37:47|65400.
01:37:48|65400.
01:37:49|65400.
01:37:50|65400.
01:37:51|65400.
01:37:52|65400.
01:37:53|65400.
01:37:54|65400.
01:37:55|65400.
01:37:56|65400.
01:37:57|65400.
01:37:58|65400.
01:37:59|65400.
01:38:00|65400.
01:38:01|65400.
01:38:02|65400.
01:38:03|65400.41
01:38:05|65400.41
01:38:05|65396.31
01:38:06|65396.31
01:38:07|65396.31
01:38:08|65396.31
01:38:09|65396.31
01:38:10|65396.31
01:38:11|65389.17
01:38:14|65389.17
01:38:14|65389.17
01:38:16|65390.21
01:38:16|65390.21
01:38:18|65386.02
01:38:19|65386.02
01:38:19|65380.03
01:38:20|65380.03
01:38:22|65380.03
01:38:23|65384.14
01:38:24|65384.14
01:38:25|65366.29
01:38:26|65366.29
01:38:28|65366.29
01:38:28|65366.29
01:38:29|65366.29
01:38:30|65366.29
01:38:32|65386.11
01:38:32|65386.35
01:38:33|65386.35
01:38:34|65386.35
01:38:35|65386.35
01:38:36|65379.23
01:38:37|65379.23
01:38:38|65375.95
01:38:39|65375.95
01:38:41|65375.91
01:38:41|65375.91
01:38:42|65375.91
01:38:43|65375.91
01:38:44|65375.91
01:38:45|65375.91
01:38:46|65381.11
01:38:47|65381.11
01:38:48|65381.11
01:38:49|65381.11
01:38:50|65381.11
01:38:51|65381.11
01:38:52|65381.11
01:38:53|65381.66
01:38:54|65381.66
01:38:55|65381.66
01:38:56|65377.56
01:38:57|65377.56
01:38:58|65377.56
01:38:59|65377.56
01:39:00|65377.56
01:39:01|65377.56
01:39:02|65377.56
01:39:03|65377.62
01:39:04|65386.68
01:39:05|65386.68
01:39:06|65386.68
01:39:07|65386.68
01:39:08|65389.06
01:39:09|65389.06
01:39:10|65319.99
01:39:11|65299.3
01:39:12|65262.42
01:39:14|65264.33
01:39:16|65261.99
01:39:17|65270.56
01:39:17|65266.03
01:39:18|65306.71
01:39:20|65277.92
01:39:20|65271.64
01:39:22|65282.97
01:39:23|65276.06
01:39:23|65276.06
01:39:25|65276.06
01:39:26|65270.02
01:39:27|65305.91
01:39:28|65316.38
01:39:29|65316.38
01:39:30|65316.38
01:39:31|65316.38
01:39:32|65316.38
01:39:33|65316.38
01:39:34|65299.87
01:39:35|65293.34
01:39:36|65293.34
01:39:37|65301.84
01:39:38|65298.36
01:39:39|65308.08
01:39:40|65308.08
01:39:41|65320.32
01:39:42|65320.32
01:39:43|65320.32
01:39:44|65320.32
01:39:45|65337.63
01:39:45|65311.68
01:39:47|65322.81
01:39:48|65326.61
01:39:49|65326.61
01:39:50|65326.61
01:39:51|65326.61
01:39:52|65315.74
01:39:52|65290.13
01:39:54|65290.17
01:39:54|65300.76
01:39:55|65305.74
01:39:57|65303.94
01:39:58|65303.94
01:39:58|65303.94
01:40:00|65303.94
01:40:01|65314.27
01:40:02|65312.55
01:40:02|65299.07
01:40:04|65301.2
01:40:04|65297.77
01:40:06|65297.77
01:40:07|65297.77
01:40:07|65297.77
01:40:08|65297.77
01:40:09|65278.58
01:40:11|65278.58
01:40:11|65278.02
01:40:13|65278.02
01:40:14|65253.09
01:40:15|65242.65
01:40:17|65244.56
01:40:18|65239.61
01:40:19|65256.35
01:40:20|65253.78
01:40:21|65273.7
01:40:22|65258.53
01:40:23|65258.53
01:40:24|65258.53
01:40:25|65260.23
01:40:26|65260.75
01:40:27|65260.75
01:40:28|65260.75
01:40:29|65260.75
01:40:30|65260.75
01:40:31|65271.24
01:40:32|65271.24
01:40:33|65271.24
01:40:34|65271.24
01:40:35|65271.24
01:40:36|65271.24
01:40:37|65271.24
01:40:38|65281.5
01:40:39|65281.5
01:40:40|65282.5
01:40:41|65282.5
01:40:42|65282.5
01:40:43|65282.5
01:40:44|65282.5
01:40:45|65282.5
01:40:46|65282.5
01:40:47|65282.5
01:40:48|65282.5
01:40:49|65275.41
01:40:50|65275.41
01:40:51|65275.41
01:40:52|65275.41
01:40:53|65274.15
01:40:54|65274.15
01:40:55|65274.15
01:40:56|65274.15
01:40:57|65274.15
01:40:58|65274.15
01:40:59|65274.15
01:41:00|65260.23
01:41:01|65260.23
01:41:02|65260.23
01:41:03|65260.23
01:41:04|65255.8
01:41:05|65255.8
01:41:06|65245.08
01:41:07|65241.25
01:41:08|65241.25
01:41:09|65232.71
01:41:10|65232.72
01:41:11|65232.72
01:41:12|65232.72
01:41:13|65245.67
01:41:14|65245.67
01:41:15|65245.67
01:41:17|65266.42
01:41:17|65266.42
01:41:18|65266.42
01:41:20|65248.7
01:41:21|65248.7
01:41:21|65251.3
01:41:22|65251.3
01:41:24|65251.3
01:41:25|65255.17
01:41:26|65255.17
01:41:27|65255.17
01:41:28|65255.17
01:41:29|65255.17
01:41:29|65255.17
01:41:31|65255.17
01:41:32|65255.17
01:41:33|65255.17
01:41:34|65255.17
01:41:35|65258.72
01:41:36|65258.72
01:41:37|65259.93
01:41:39|65259.93
01:41:39|65259.93
01:41:40|65259.93
01:41:41|65259.93
01:41:42|65259.93
01:41:43|65259.93
01:41:44|65259.93
01:41:45|65273.01
01:41:46|65262.25
01:41:47|65262.25
01:41:48|65260.44
01:41:49|65260.44
01:41:50|65263.53
01:41:51|65264.86
01:41:52|65260.21
01:41:53|65260.21
01:41:54|65260.21
01:41:56|65255.26
01:41:56|65255.26
01:41:57|65255.26
01:41:58|65243.16
01:41:59|65233.2
01:42:00|65219.05
01:42:01|65219.05
01:42:02|65219.05
01:42:03|65238.65
01:42:04|65234.12
01:42:05|65234.12
01:42:06|65234.12
01:42:07|65234.12
01:42:08|65234.12
01:42:09|65234.12
01:42:10|65217.62
01:42:11|65185.7
01:42:12|65183.92
01:42:13|65190.21
01:42:14|65208.02
01:42:15|65209.23
01:42:17|65209.23
01:42:18|65209.23
01:42:19|65209.23
01:42:21|65229.91
01:42:23|65229.91
01:42:23|65229.91
01:42:25|65229.91
01:42:25|65229.91
01:42:26|65229.91
01:42:27|65229.91
01:42:28|65229.91
01:42:29|65229.91
01:42:30|65229.91
01:42:31|65229.91
01:42:32|65302.15
01:42:33|65302.15
01:42:34|65302.15
01:42:36|65278.9
01:42:37|65278.9
01:42:37|65278.9
01:42:39|65278.9
01:42:40|65278.9
01:42:41|65316.57
01:42:42|65316.57
01:42:43|65316.57
01:42:43|65316.57
01:42:45|65316.57
01:42:45|65316.57
01:42:47|65316.57
01:42:48|65316.57
01:42:49|65342.92
01:42:50|65342.92
01:42:51|65336.91
01:42:52|65336.91
01:42:53|65337.43
01:42:54|65337.43
01:42:55|65337.43
01:42:56|65337.43
01:42:57|65337.43
01:42:58|65337.43
01:42:59|65337.43
01:43:00|65360.56
01:43:01|65369.83
01:43:03|65371.76
01:43:03|65366.49
01:43:04|65366.49
01:43:05|65366.49
01:43:06|65366.49
01:43:07|65366.49
01:43:08|65362.44
01:43:09|65385.24
01:43:10|65405.72
01:43:11|65405.72
01:43:12|65395.62
01:43:13|65398.2
01:43:14|65393.48
01:43:15|65393.48
01:43:17|65419.2
01:43:19|65401.1
01:43:19|65401.75
01:43:20|65401.75
01:43:21|65410.91
01:43:22|65400.64
01:43:23|65400.64
01:43:25|65400.64
01:43:26|65393.
01:43:27|65393.
01:43:28|65393.
01:43:29|65393.
01:43:30|65393.
01:43:31|65393.
01:43:32|65350.1
01:43:33|65350.1
01:43:34|65350.1
01:43:35|65354.9
01:43:36|65354.9
01:43:37|65354.9
01:43:38|65354.9
01:43:39|65369.43
01:43:40|65369.43
01:43:41|65369.43
01:43:42|65369.43
01:43:43|65386.66
01:43:44|65386.66
01:43:45|65386.66
01:43:46|65386.66
01:43:47|65386.66
01:43:48|65386.66
01:43:49|65386.66
01:43:50|65386.66
01:43:51|65386.66
01:43:52|65370.96
01:43:54|65370.96
01:43:54|65370.96
01:43:55|65370.96
01:43:57|65370.96
01:43:57|65370.96
01:43:58|65370.96
01:43:59|65370.96
01:44:00|65347.74
01:44:01|65347.74
01:44:02|65336.56
01:44:03|65336.56
01:44:04|65336.56
01:44:05|65336.56
01:44:06|65336.56
01:44:07|65371.02
01:44:08|65371.02
01:44:09|65371.02
01:44:10|65375.69
01:44:11|65375.69
01:44:12|65375.69
01:44:13|65375.69
01:44:14|65375.69
01:44:15|65375.69
01:44:16|65376.21
01:44:18|65376.21
01:44:19|65376.21
01:44:20|65376.21
01:44:21|65376.61
01:44:23|65376.
01:44:24|65369.11
01:44:25|65363.07
01:44:26|65363.07
01:44:28|65357.3
01:44:28|65357.3
01:44:29|65357.3
01:44:30|65357.3
01:44:31|65357.3
01:44:32|65359.85
01:44:33|65359.85
01:44:34|65359.85
01:44:35|65359.85
01:44:36|65359.85
01:44:37|65359.85
01:44:38|65359.85
01:44:39|65359.85
01:44:40|65385.14
01:44:41|65385.14
01:44:42|65385.14
01:44:43|65385.17
01:44:44|65385.17
01:44:45|65385.17
01:44:46|65385.17
01:44:47|65385.17
01:44:48|65385.17
01:44:49|65385.17
01:44:50|65385.17
01:44:51|65385.17
01:44:52|65385.17
01:44:53|65385.17
01:44:54|65385.17
01:44:55|65385.17
01:44:56|65385.17
01:44:57|65385.17
01:44:58|65385.17
01:44:59|65385.17
01:45:00|65385.17
01:45:01|65384.68
01:45:02|65384.68
01:45:04|65384.68
01:45:04|65384.68
01:45:05|65384.68
01:45:06|65384.68
01:45:07|65384.68
01:45:08|65384.68
01:45:09|65384.68
01:45:11|65384.68
01:45:11|65384.68
01:45:12|65384.68
01:45:13|65384.68
01:45:14|65392.45
01:45:15|65396.92
01:45:16|65396.92
01:45:18|65415.02
01:45:20|65422.22
01:45:21|65422.05
01:45:22|65422.73
01:45:23|65433.
01:45:25|65433.
01:45:25|65433.
01:45:27|65433.
01:45:28|65433.
01:45:28|65433.
01:45:29|65433.
01:45:31|65433.
01:45:32|65446.34
01:45:32|65446.34
01:45:33|65446.34
01:45:35|65446.34
01:45:36|65453.97
01:45:36|65463.96
01:45:38|65459.28
01:45:38|65459.28
01:45:39|65464.51
01:45:40|65464.51
01:45:42|65464.51
01:45:42|65464.51
01:45:43|65465.94
01:45:44|65465.94
01:45:45|65465.94
01:45:46|65465.94
01:45:48|65465.94
01:45:49|65465.94
01:45:49|65465.94
01:45:50|65465.94
01:45:51|65465.94
01:45:52|65423.67
01:45:54|65423.67
01:45:54|65423.67
01:45:55|65423.67
01:45:56|65418.4
01:45:57|65418.4
01:45:58|65412.73
01:45:59|65412.73
01:46:00|65412.73
01:46:01|65403.36
01:46:02|65388.
01:46:03|65385.17
01:46:04|65385.17
01:46:06|65385.17
01:46:06|65385.17
01:46:07|65385.17
01:46:08|65385.17
01:46:09|65385.18
01:46:10|65385.18
01:46:11|65385.18
01:46:12|65385.18
01:46:13|65385.18
01:46:15|65385.18
01:46:16|65385.18
01:46:16|65385.18
01:46:18|65385.18
01:46:19|65385.18
01:46:21|65413.66
01:46:22|65413.66
01:46:23|65413.66
01:46:25|65413.66
01:46:26|65419.69
01:46:27|65419.69
01:46:27|65419.69
01:46:28|65419.69
01:46:29|65419.69
01:46:31|65419.69
01:46:33|65419.69
01:46:33|65416.95
01:46:34|65416.95
01:46:35|65416.95
01:46:36|65399.01
01:46:37|65399.01
01:46:38|65399.01
01:46:39|65392.55
01:46:40|65385.1
01:46:41|65380.03
01:46:42|65380.03
01:46:43|65380.03
01:46:44|65380.03
01:46:45|65380.03
01:46:46|65380.03
01:46:47|65380.03
01:46:48|65380.03
01:46:49|65380.03
01:46:50|65358.01
01:46:51|65358.01
01:46:53|65336.23
01:46:54|65336.23
01:46:55|65336.23
01:46:56|65350.62
01:46:57|65350.62
01:46:58|65350.62
01:46:59|65350.62
01:47:00|65350.62
01:47:01|65353.09
01:47:02|65353.09
01:47:03|65353.09
01:47:04|65353.09
01:47:05|65353.09
01:47:06|65353.09
01:47:07|65353.09
01:47:08|65353.09
01:47:09|65356.19
01:47:10|65356.19
01:47:11|65356.19
01:47:12|65356.19
01:47:13|65356.19
01:47:14|65356.19
01:47:15|65356.19
01:47:16|65356.19
01:47:17|65356.19
01:47:18|65356.19
01:47:19|65348.62
01:47:21|65348.62
01:47:21|65348.62
01:47:23|65353.95
01:47:24|65353.95
01:47:24|65353.95
01:47:26|65353.95
01:47:27|65353.95
01:47:28|65361.03
01:47:29|65361.03
01:47:30|65361.03
01:47:31|65361.03
01:47:32|65361.03
01:47:33|65353.67
01:47:34|65353.67
01:47:35|65353.67
01:47:36|65353.67
01:47:37|65353.67
01:47:38|65353.67
01:47:39|65353.67
01:47:40|65353.67
01:47:41|65353.67
01:47:42|65327.01
01:47:43|65327.01
01:47:44|65327.01
01:47:45|65327.01
01:47:46|65307.94
01:47:47|65307.94
01:47:48|65318.34
01:47:49|65318.34
01:47:50|65318.34
01:47:51|65318.34
01:47:52|65318.34
01:47:53|65318.34
01:47:54|65318.34
01:47:55|65318.34
01:47:56|65318.34
01:47:57|65316.75
01:47:58|65319.59
01:47:59|65319.71
01:48:00|65319.71
01:48:01|65319.71
01:48:02|65337.17
01:48:03|65337.17
01:48:04|65337.17
01:48:05|65337.17
01:48:06|65337.17
01:48:07|65337.17
01:48:08|65312.4
01:48:09|65312.4
01:48:10|65312.4
01:48:11|65312.4
01:48:12|65312.4
01:48:13|65312.4
01:48:14|65312.4
01:48:15|65312.4
01:48:16|65312.4
01:48:17|65311.01
01:48:18|65311.01
01:48:19|65311.28
01:48:21|65307.02
01:48:22|65307.02
01:48:23|65301.
01:48:25|65301.
01:48:26|65301.
01:48:27|65301.
01:48:28|65301.
01:48:29|65301.
01:48:30|65301.
01:48:31|65301.
01:48:31|65301.
01:48:33|65282.22
01:48:33|65282.22
01:48:35|65282.22
01:48:35|65282.22
01:48:37|65282.22
01:48:37|65282.22
01:48:39|65282.22
01:48:40|65282.22
01:48:41|65282.22
01:48:42|65248.8
01:48:43|65248.8
01:48:44|65248.8
01:48:45|65255.5
01:48:46|65255.5
01:48:47|65255.5
01:48:48|65255.2
01:48:49|65255.2
01:48:50|65255.2
01:48:51|65255.2
01:48:52|65255.2
01:48:53|65255.2
01:48:54|65255.2
01:48:55|65255.2
01:48:56|65255.2
01:48:57|65255.2
01:48:58|65255.2
01:48:59|65255.2
01:49:00|65255.2
01:49:01|65284.59
01:49:02|65284.59
01:49:03|65281.51
01:49:04|65281.51
01:49:05|65281.51
01:49:07|65281.5
01:49:08|65281.5
01:49:09|65282.93
01:49:09|65282.93
01:49:11|65282.93
01:49:12|65282.93
01:49:12|65282.93
01:49:14|65282.93
01:49:14|65282.93
01:49:16|65269.34
01:49:16|65269.34
01:49:17|65269.34
01:49:19|65269.34
01:49:19|65269.34
01:49:21|65256.04
01:49:22|65256.04
01:49:24|65256.04
01:49:25|65256.04
01:49:26|65252.33
01:49:27|65252.33
01:49:28|65252.33
01:49:29|65243.54
01:49:30|65243.54
01:49:31|65249.62
01:49:32|65249.62
01:49:33|65266.16
01:49:34|65266.16
01:49:35|65266.16
01:49:36|65266.16
01:49:37|65257.49
01:49:38|65255.45
01:49:39|65255.11
01:49:40|65255.11
01:49:41|65265.7
01:49:42|65265.7
01:49:43|65265.7
01:49:45|65265.7
01:49:45|65281.
01:49:46|65281.
01:49:47|65277.03
01:49:48|65281.3
01:49:50|65280.5
01:49:50|65280.5
01:49:51|65280.5
01:49:53|65280.5
01:49:53|65280.5
01:49:54|65280.5
01:49:56|65280.5
01:49:56|65280.5
01:49:57|65239.24
01:49:59|65239.24
01:50:00|65239.24
01:50:01|65239.24
01:50:02|65239.24
01:50:03|65239.24
01:50:04|65238.58
01:50:05|65238.58
01:50:06|65258.07
01:50:07|65258.07
01:50:08|65258.07
01:50:09|65258.07
01:50:10|65265.24
01:50:11|65265.24
01:50:12|65265.24
01:50:13|65265.24
01:50:14|65265.24
01:50:15|65265.24
01:50:16|65265.24
01:50:17|65265.24
01:50:18|65243.58
01:50:19|65240.44
01:50:20|65240.44
01:50:21|65240.44
01:50:23|65232.05
01:50:23|65232.05
01:50:24|65232.05
01:50:25|65228.78
01:50:26|65228.78
01:50:27|65228.78
01:50:29|65228.78
01:50:30|65226.82
01:50:31|65226.82
01:50:32|65228.74
01:50:32|65226.81
01:50:34|65242.18
01:50:34|65213.04
01:50:36|65215.26
01:50:37|65215.26
01:50:38|65215.26
01:50:39|65208.65
01:50:40|65208.65
01:50:41|65208.65
01:50:42|65202.86
01:50:43|65199.68
01:50:43|65192.01
01:50:45|65203.89
01:50:46|65197.18
01:50:46|65203.89
01:50:48|65203.89
01:50:49|65204.57
01:50:50|65208.9
01:50:51|65207.17
01:50:52|65207.53
01:50:52|65208.91
01:50:53|65208.91
01:50:55|65207.26
01:50:56|65190.2
01:50:57|65190.23
01:50:58|65186.87
01:50:59|65186.87
01:51:00|65185.82
01:51:00|65178.44
01:51:02|65166.01
01:51:03|65188.52
01:51:03|65188.52
01:51:05|65176.51
01:51:06|65188.52
01:51:06|65188.46
01:51:07|65165.49
01:51:08|65177.41
01:51:10|65148.27
01:51:11|65155.34
01:51:11|65164.06
01:51:12|65195.12
01:51:14|65204.58
01:51:14|65198.96
01:51:15|65198.96
01:51:17|65201.61
01:51:17|65212.62
01:51:18|65208.42
01:51:19|65150.
01:51:20|65150.
01:51:22|65150.
01:51:24|65150.
01:51:24|65150.
01:51:26|65165.64
01:51:27|65167.06
01:51:28|65181.08
01:51:28|65193.46
01:51:30|65207.84
01:51:30|65193.83
01:51:32|65217.83
01:51:33|65222.94
01:51:34|65222.94
01:51:35|65165.6
01:51:36|65173.03
01:51:37|65190.35
01:51:39|65190.35
01:51:40|65196.37
01:51:41|65199.63
01:51:42|65190.79
01:51:43|65174.91
01:51:44|65190.51
01:51:45|65190.51
01:51:46|65190.51
01:51:47|65188.12
01:51:48|65188.12
01:51:49|65188.12
01:51:50|65188.91
01:51:51|65194.65
01:51:52|65194.65
01:51:53|65194.53
01:51:54|65182.87
01:51:55|65143.99
01:51:56|65143.99
01:51:56|65168.1
01:51:57|65168.1
01:51:59|65168.1
01:51:59|65168.1
01:52:01|65168.1
01:52:01|65159.5
01:52:02|65159.5
01:52:04|65168.1
01:52:04|65161.15
01:52:06|65161.15
01:52:06|65118.78
01:52:08|65154.77
01:52:09|65154.53
01:52:10|65123.56
01:52:11|65151.27
01:52:12|65141.42
01:52:12|65134.42
01:52:13|65134.42
01:52:14|65131.17
01:52:16|65130.85
01:52:17|65127.59
01:52:18|65127.59
01:52:18|65141.57
01:52:19|65138.32
01:52:21|65135.9
01:52:22|65132.46
01:52:24|65114.2
01:52:25|65129.11
01:52:26|65126.63
01:52:27|65129.1
01:52:28|65144.75
01:52:28|65144.75
01:52:29|65144.75
01:52:31|65134.4
01:52:31|65132.42
01:52:33|65132.42
01:52:33|65089.97
01:52:35|65105.62
01:52:35|65105.62
01:52:36|65105.62
01:52:39|65096.13
01:52:39|65091.95
01:52:40|65091.95
01:52:41|65092.39
01:52:43|65092.39
01:52:44|65092.39
01:52:45|65099.39
01:52:46|65099.39
01:52:47|65108.53
01:52:48|65108.57
01:52:49|65108.57
01:52:50|65106.33
01:52:50|65106.33
01:52:52|65110.21
01:52:53|65110.21
01:52:55|65110.21
01:52:55|65110.21
01:52:57|65103.57
01:52:57|65107.27
01:52:58|65107.27
01:52:59|65103.34
01:53:00|65103.34
01:53:01|65080.88
01:53:02|65080.88
01:53:03|65082.53
01:53:04|65082.53
01:53:06|65084.31
01:53:06|65070.74
01:53:07|65100.2
01:53:08|65100.2
01:53:09|65083.68
01:53:10|65083.68
01:53:11|65086.91
01:53:12|65094.37
01:53:13|65094.37
01:53:14|65086.1
01:53:15|65086.1
01:53:16|65094.64
01:53:17|65086.12
01:53:18|65086.12
01:53:19|65086.12
01:53:20|65073.75
01:53:21|65073.75
01:53:22|65073.75
01:53:24|65081.25
01:53:26|65081.25
01:53:27|65081.25
01:53:28|65075.89
01:53:29|65083.14
01:53:31|65083.14
01:53:32|65084.56
01:53:33|65084.56
01:53:34|65084.56
01:53:35|65077.09
01:53:36|65077.09
01:53:37|65077.09
01:53:38|65084.81
01:53:39|65084.81
01:53:40|65084.91
01:53:41|65085.76
01:53:42|65085.76
01:53:43|65085.76
01:53:44|65085.76
01:53:45|65085.76
01:53:46|65085.76
01:53:47|65094.64
01:53:48|65095.16
01:53:49|65095.16
01:53:50|65095.16
01:53:51|65100.
01:53:52|65100.
01:53:53|65092.4
01:53:54|65092.4
01:53:55|65076.62
01:53:56|65070.11
01:53:57|65052.89
01:53:58|65052.89
01:53:59|65057.86
01:54:00|65055.68
01:54:01|65051.87
01:54:02|65051.87
01:54:03|65063.18
01:54:04|65063.18
01:54:05|65068.4
01:54:06|65057.93
01:54:07|65057.93
01:54:08|65053.59
01:54:09|65053.59
01:54:10|65059.38
01:54:11|65059.38
01:54:13|65055.81
01:54:13|65052.38
01:54:15|65058.91
01:54:16|65018.79
01:54:17|65048.44
01:54:17|65017.88
01:54:19|65016.45
01:54:20|65022.79
01:54:21|65029.9
01:54:22|65020.4
01:54:23|65014.34
01:54:23|65012.25
01:54:25|64972.74
01:54:27|65000.68
01:54:27|65000.68
01:54:29|64984.67
01:54:30|64984.67
01:54:31|64980.9
01:54:32|64980.9
01:54:33|65004.34
01:54:34|65004.34
01:54:35|65004.34
01:54:36|65004.34
01:54:37|65004.34
01:54:38|65004.34
01:54:39|65013.8
01:54:40|65001.91
01:54:41|65001.91
01:54:42|65008.2
01:54:43|65013.78
01:54:44|65013.78
01:54:45|65038.44
01:54:46|65043.
01:54:47|65043.
01:54:48|65043.
01:54:49|65015.08
01:54:50|65032.59
01:54:51|65002.02
01:54:52|65002.02
01:54:53|65016.75
01:54:54|65016.75
01:54:55|65039.39
01:54:56|65039.39
01:54:57|65034.46
01:54:58|65031.33
01:54:59|65031.33
01:55:00|65031.33
01:55:01|65031.33
01:55:02|65031.33
01:55:03|65035.37
01:55:04|65006.52
01:55:05|65006.52
01:55:06|65006.52
01:55:07|65007.59
01:55:08|65007.59
01:55:09|65007.59
01:55:10|65007.59
01:55:11|65007.59
01:55:12|65022.64
01:55:13|65030.6
01:55:14|65030.6
01:55:15|65045.19
01:55:16|65045.19
01:55:17|65045.19
01:55:18|65051.67
01:55:19|65051.67
01:55:20|65051.67
01:55:21|65051.67
01:55:22|65079.97
01:55:23|65081.11
01:55:24|65099.99
01:55:26|65099.99
01:55:27|65099.99
01:55:28|65099.99
01:55:30|65095.21
01:55:31|65066.21
01:55:32|65066.21
01:55:33|65066.21
01:55:34|65027.64
01:55:35|65027.64
01:55:36|65027.64
01:55:37|65027.64
01:55:38|65027.64
01:55:39|65028.23
01:55:41|65018.84
01:55:41|65018.84
01:55:42|64993.91
01:55:44|64996.37
01:55:44|65000.
01:55:45|65000.
01:55:46|65000.
01:55:48|65000.
01:55:49|65020.28
01:55:49|65006.21
01:55:50|65006.21
01:55:52|65006.21
01:55:52|65006.21
01:55:53|65006.21
01:55:54|65006.21
01:55:55|65006.21
01:55:56|65008.92
01:55:58|65008.92
01:55:58|65018.28
01:56:00|65018.28
01:56:00|65018.28
01:56:01|65020.32
01:56:02|65000.43
01:56:03|65013.79
01:56:04|65000.
01:56:05|64967.51
01:56:06|64941.88
01:56:07|64962.53
01:56:08|64962.53
01:56:09|64981.41
01:56:10|65008.15
01:56:11|65006.42
01:56:12|65006.42
01:56:13|65006.42
01:56:14|65006.42
01:56:15|65000.78
01:56:16|64985.69
01:56:18|64985.69
01:56:18|64959.25
01:56:19|64959.25
01:56:20|64943.14
01:56:21|64943.14
01:56:22|64943.14
01:56:23|64962.11
01:56:25|64948.87
01:56:26|64948.87
01:56:28|64948.87
01:56:28|64948.87
01:56:30|64951.32
01:56:30|64951.32
01:56:32|64924.69
01:56:33|64941.36
01:56:34|64941.36
01:56:35|64920.
01:56:36|64920.
01:56:37|64914.7
01:56:38|64940.47
01:56:39|64940.47
01:56:40|64950.93
01:56:41|64920.99
01:56:43|64919.43
01:56:43|64919.43
01:56:44|64919.43
01:56:45|64919.43
01:56:46|64932.22
01:56:48|64926.21
01:56:48|64907.73
01:56:49|64915.8
01:56:50|64915.8
01:56:51|64916.83
01:56:52|64916.83
01:56:53|64916.83
01:56:54|64907.78
01:56:55|64891.04
01:56:56|64900.
01:56:57|64900.
01:56:58|64887.35
01:56:59|64887.35
01:57:00|64903.75
01:57:01|64919.86
01:57:02|64900.01
01:57:03|64900.01
01:57:04|64900.01
01:57:05|64900.
01:57:06|64900.
01:57:07|64903.37
01:57:08|64905.39
01:57:09|64905.39
01:57:11|64905.39
01:57:12|64900.
01:57:14|64872.
01:57:15|64872.
01:57:15|64860.
01:57:16|64820.22
01:57:17|64826.68
01:57:18|64849.88
01:57:19|64849.88
01:57:20|64817.8
01:57:21|64819.67
01:57:22|64817.89
01:57:23|64817.89
01:57:24|64834.43
01:57:26|64834.43
01:57:28|64814.76
01:57:29|64814.76
01:57:30|64835.02
01:57:31|64835.02
01:57:32|64814.76
01:57:33|64810.19
01:57:34|64810.19
01:57:35|64779.39
01:57:36|64729.51
01:57:37|64680.
01:57:38|64698.36
01:57:39|64684.56
01:57:40|64651.81
01:57:41|64676.09
01:57:42|64680.93
01:57:43|64680.93
01:57:44|64680.93
01:57:45|64735.55
01:57:46|64730.14
01:57:47|64737.63
01:57:48|64737.63
01:57:49|64715.64
01:57:50|64715.64
01:57:51|64725.12
01:57:52|64725.12
01:57:53|64699.68
01:57:54|64693.02
01:57:55|64693.02
01:57:56|64717.17
01:57:57|64717.17
01:57:58|64730.67
01:57:59|64730.67
01:58:00|64732.17
01:58:01|64718.43
01:58:02|64737.67
01:58:03|64737.67
01:58:04|64737.67
01:58:05|64737.67
01:58:06|64763.67
01:58:07|64778.21
01:58:08|64800.
01:58:09|64821.74
01:58:10|64776.63
01:58:12|64818.1
01:58:13|64843.14
01:58:14|64827.8
01:58:14|64827.8
01:58:16|64859.99
01:58:16|64852.32
01:58:17|64852.32
01:58:18|64852.32
01:58:20|64852.32
01:58:20|64795.49
01:58:22|64795.49
01:58:22|64837.77
01:58:23|64837.77
01:58:25|64816.17
01:58:25|64816.17
01:58:27|64822.91
01:58:29|64822.91
01:58:30|64822.91
01:58:30|64822.91
01:58:32|64864.95
01:58:32|64868.05
01:58:34|64868.05
01:58:34|64868.05
01:58:35|64904.54
01:58:36|64922.31
01:58:37|64919.25
01:58:38|64919.86
01:58:39|64900.38
01:58:41|64900.38
01:58:41|64900.38
01:58:42|64932.31
01:58:43|64939.74
01:58:44|64939.74
01:58:45|64936.62
01:58:46|64953.37
01:58:47|64953.37
01:58:49|64953.37
01:58:50|64964.85
01:58:51|64964.85
01:58:52|64964.85
01:58:53|64957.58
01:58:54|64970.35
01:58:55|64987.58
01:58:56|64976.97
01:58:57|64994.1
01:58:58|64963.64
01:58:59|64963.64
01:59:00|64963.56
01:59:01|64963.56
01:59:02|64963.56
01:59:03|64977.01
01:59:04|64977.01
01:59:05|64977.01
01:59:06|64977.01
01:59:07|64981.05
01:59:08|64981.05
01:59:09|64970.93
01:59:10|64959.78
01:59:11|64959.78
01:59:12|64983.9
01:59:13|64933.06
01:59:14|64933.06
01:59:15|64933.06
01:59:16|64933.06
01:59:17|64933.06
01:59:18|64933.06
01:59:19|64981.35
01:59:20|64981.35
01:59:21|64981.35
01:59:22|64969.84
01:59:23|64969.84
01:59:24|64973.93
01:59:25|64973.93
01:59:26|64973.93
01:59:27|64972.62
01:59:29|64885.6
01:59:30|64885.6
01:59:31|64934.63
01:59:33|64934.63
01:59:34|64934.63
01:59:34|64934.63
01:59:35|64945.93
01:59:36|64961.38
01:59:37|64973.91
01:59:38|64973.91
01:59:39|64973.91
01:59:41|64973.91
01:59:41|64982.03
01:59:42|64982.03
01:59:44|64987.96
01:59:45|64987.96
01:59:45|64987.96
01:59:46|64987.96
01:59:48|64993.67
01:59:48|64993.67
01:59:50|64993.67
01:59:51|64982.38
01:59:52|64982.38
01:59:53|64982.38
01:59:54|65006.16
01:59:55|64992.89
01:59:56|64992.89
01:59:57|64992.89
01:59:58|64992.89
01:59:59|64992.89
01:59:59|64992.89
02:00:01|64992.89
02:00:02|64992.89
02:00:02|64992.89
02:00:04|64992.89
02:00:05|64992.89
02:00:06|64992.89
02:00:06|64992.89
02:00:08|65030.06
02:00:09|65030.06
02:00:09|65039.41
02:00:10|65039.41
02:00:11|65095.34
02:00:13|65081.7
02:00:13|65142.11
02:00:15|65100.87
02:00:16|65083.94
02:00:16|65083.94
02:00:17|65103.89
02:00:19|65103.89
02:00:19|65103.89
02:00:20|65106.12
02:00:22|65106.12
02:00:23|65119.62
02:00:24|65119.62
02:00:24|65132.1
02:00:25|65132.1
02:00:27|65143.2
02:00:28|65143.2
02:00:30|65143.2
02:00:30|65143.2
02:00:32|65130.5
02:00:33|65130.5
02:00:34|65130.5
02:00:35|65145.1
02:00:36|65149.13
02:00:37|65156.18
02:00:38|65141.54
02:00:39|65141.54
02:00:40|65173.14
02:00:41|65173.14
02:00:42|65173.14
02:00:43|65142.5
02:00:44|65142.68
02:00:45|65162.44
02:00:46|65146.71
02:00:47|65146.71
02:00:48|65146.71
02:00:49|65146.71
02:00:50|65146.71
02:00:52|65146.71
02:00:53|65146.71
02:00:54|65146.71
02:00:54|65169.
02:00:55|65154.88
02:00:56|65154.88
02:00:58|65154.88
02:00:58|65157.09
02:00:59|65157.09
02:01:00|65157.09
02:01:01|65157.09
02:01:02|65128.86
02:01:03|65135.89
02:01:04|65135.89
02:01:05|65135.89
02:01:06|65135.89
02:01:08|65135.89
02:01:08|65136.3
02:01:09|65136.3
02:01:10|65136.3
02:01:12|65136.3
02:01:12|65136.3
02:01:13|65136.3
02:01:14|65136.3
02:01:16|65127.08
02:01:16|65068.27
02:01:17|65078.45
02:01:18|65061.47
02:01:19|65061.48
02:01:20|65051.46
02:01:21|65051.46
02:01:22|65051.46
02:01:23|65041.31
02:01:24|65041.31
02:01:25|65023.53
02:01:26|65023.98
02:01:28|65028.21
02:01:28|65028.4
02:01:30|65028.4
02:01:31|65028.4
02:01:33|65028.4
02:01:34|65013.6
02:01:35|65010.59
02:01:36|65018.01
02:01:37|65029.6
02:01:38|65016.21
02:01:39|64997.59
02:01:40|64997.59
02:01:41|64997.59
02:01:42|64997.59
02:01:43|64942.28
02:01:44|64950.15
02:01:45|64950.15
02:01:46|64949.61
02:01:47|64949.75
02:01:48|64953.36
02:01:49|64953.36
02:01:50|64953.36
02:01:51|64916.69
02:01:52|64916.69
02:01:53|64909.54
02:01:54|64900.4
02:01:56|64871.02
02:01:56|64851.
02:01:57|64862.07
02:01:58|64862.07
02:01:59|64845.81
02:02:00|64826.94
02:02:01|64809.73
02:02:02|64827.49
02:02:03|64759.35
02:02:04|64811.64
02:02:05|64771.17
02:02:06|64774.61
02:02:07|64761.34
02:02:08|64761.34
02:02:09|64761.34
02:02:10|64750.42
02:02:11|64740.64
02:02:12|64740.64
02:02:13|64740.64
02:02:14|64738.64
02:02:16|64735.93
02:02:16|64739.47
02:02:19|64739.47
02:02:19|64735.24
02:02:20|64735.24
02:02:21|64742.16
02:02:22|64742.16
02:02:23|64742.16
02:02:24|64742.16
02:02:25|64717.77
02:02:26|64715.05
02:02:27|64715.05
02:02:28|64715.05
02:02:29|64715.05
02:02:31|64715.05
02:02:33|64746.57
02:02:34|64741.84
02:02:35|64730.73
02:02:36|64727.35
02:02:37|64727.35
02:02:38|64745.3
02:02:39|64745.3
02:02:40|64738.43
02:02:41|64738.43
02:02:42|64684.89
02:02:44|64684.89
02:02:44|64684.89
02:02:45|64704.93
02:02:46|64677.9
02:02:47|64656.68
02:02:48|64654.82
02:02:49|64627.3
02:02:50|64612.89
02:02:51|64555.35
02:02:52|64580.53
02:02:53|64583.07
02:02:54|64550.
02:02:55|64437.91
02:02:56|64500.95
02:02:57|64476.9
02:02:58|64553.15
02:02:59|64565.47
02:03:00|64565.46
02:03:02|64577.48
02:03:03|64586.81
02:03:03|64590.09
02:03:04|64497.86
02:03:05|64410.25
02:03:07|64435.95
02:03:08|64436.17
02:03:09|64465.14
02:03:09|64469.78
02:03:11|64478.81
02:03:12|64523.78
02:03:13|64519.37
02:03:14|64439.86
02:03:16|64443.24
02:03:16|64455.98
02:03:17|64438.74
02:03:18|64458.91
02:03:19|64458.91
02:03:20|64435.11
02:03:21|64348.61
02:03:23|64302.18
02:03:23|64299.61
02:03:24|64250.42
02:03:25|64200.
02:03:26|64279.45
02:03:27|64200.
02:03:29|64246.44
02:03:29|64220.41
02:03:30|64201.78
02:03:32|64180.
02:03:34|64180.
02:03:34|64225.15
02:03:36|64160.8
02:03:37|64130.3
02:03:37|64129.15
02:03:38|64145.41
02:03:40|64145.41
02:03:41|64143.91
02:03:42|64198.42
02:03:43|64198.42
02:03:44|64179.42
02:03:45|64179.42
02:03:46|64146.61
02:03:47|64159.69
02:03:48|64159.69
02:03:50|64191.33
02:03:51|64207.37
02:03:51|64225.12
02:03:52|64246.74
02:03:53|64255.31
02:03:55|64244.23
02:03:55|64298.3
02:03:56|64274.69
02:03:57|64263.92
02:03:58|64268.84
02:03:59|64277.25
02:04:01|64286.35
02:04:01|64313.56
02:04:02|64327.14
02:04:04|64288.62
02:04:04|64354.08
02:04:05|64353.55
02:04:06|64326.73
02:04:08|64356.98
02:04:08|64380.85
02:04:09|64385.04
02:04:10|64431.01
02:04:11|64378.4
02:04:12|64413.56
02:04:13|64421.89
02:04:14|64374.15
02:04:15|64374.15
02:04:17|64420.59
02:04:17|64392.27
02:04:18|64404.33
02:04:19|64404.33
02:04:20|64444.35
02:04:21|64420.9
02:04:23|64448.64
02:04:23|64448.64
02:04:24|64448.64
02:04:25|64454.28
02:04:26|64456.1
02:04:27|64445.87
02:04:28|64463.66
02:04:29|64463.66
02:04:31|64468.34
02:04:31|64454.02
02:04:33|64477.27
02:04:35|64518.83
02:04:36|64477.3
02:04:37|64477.3
02:04:38|64507.84
02:04:39|64507.84
02:04:40|64522.95
02:04:42|64543.5
02:04:42|64543.5
02:04:43|64574.94
02:04:44|64574.94
02:04:45|64592.98
02:04:46|64582.52
02:04:47|64596.21
02:04:48|64596.21
02:04:49|64596.21
02:04:50|64582.22
02:04:51|64556.54
02:04:53|64505.71
02:04:53|64515.28
02:04:54|64520.07
02:04:55|64520.07
02:04:56|64520.07
02:04:57|64486.87
02:04:58|64486.87
02:05:00|64512.81
02:05:01|64512.81
02:05:02|64512.81
02:05:03|64512.81
02:05:04|64503.47
02:05:05|64466.4
02:05:06|64486.87
02:05:08|64486.87
02:05:08|64486.87
02:05:09|64480.49
02:05:10|64560.41
02:05:11|64534.29
02:05:12|64534.29
02:05:13|64535.37
02:05:14|64535.37
02:05:15|64532.26
02:05:16|64518.32
02:05:17|64491.8
02:05:18|64491.8
02:05:19|64491.8
02:05:20|64491.8
02:05:21|64491.8
02:05:22|64535.83
02:05:23|64535.83
02:05:24|64535.83
02:05:25|64568.83
02:05:26|64565.
02:05:27|64575.26
02:05:28|64575.26
02:05:29|64580.09
02:05:30|64580.09
02:05:31|64593.46
02:05:32|64593.46
02:05:34|64603.18
02:05:35|64650.9
02:05:36|64642.4
02:05:38|64642.4
02:05:38|64642.4
02:05:40|64660.27
02:05:40|64660.27
02:05:42|64660.27
02:05:43|64586.58
02:05:44|64581.52
02:05:44|64587.15
02:05:46|64579.43
02:05:47|64607.22
02:05:47|64607.22
02:05:48|64614.97
02:05:50|64614.97
02:05:50|64616.34
02:05:51|64616.34
02:05:53|64616.34
02:05:53|64616.34
02:05:54|64594.58
02:05:55|64594.58
02:05:56|64594.58
02:05:58|64594.58
02:05:59|64594.58
02:06:00|64594.58
02:06:01|64552.61
02:06:02|64535.82
02:06:03|64525.58
02:06:04|64525.58
02:06:05|64525.58
02:06:06|64525.58
02:06:07|64517.27
02:06:08|64500.
02:06:09|64500.
02:06:10|64452.66
02:06:11|64452.66
02:06:12|64447.85
02:06:13|64443.15
02:06:14|64443.15
02:06:15|64443.15
02:06:16|64445.37
02:06:17|64445.37
02:06:18|64416.65
02:06:19|64416.65
02:06:20|64381.56
02:06:21|64376.91
02:06:22|64376.91
02:06:23|64383.9
02:06:24|64383.9
02:06:25|64412.62
02:06:26|64451.8
02:06:27|64451.8
02:06:28|64451.8
02:06:29|64451.8
02:06:30|64460.88
02:06:31|64449.23
02:06:32|64449.23
02:06:33|64456.41
02:06:34|64442.16
02:06:36|64435.61
02:06:36|64435.61
02:06:37|64383.9
02:06:39|64383.9
02:06:40|64383.9
02:06:41|64370.19
02:06:42|64370.19
02:06:44|64380.65
02:06:44|64376.31
02:06:45|64376.31
02:06:46|64376.31
02:06:47|64376.31
02:06:48|64376.31
02:06:49|64376.31
02:06:50|64376.31
02:06:51|64424.36
02:06:52|64391.07
02:06:54|64391.07
02:06:54|64391.07
02:06:55|64391.07
02:06:56|64391.07
02:06:57|64391.07
02:06:58|64391.07
02:06:59|64391.07
02:07:00|64391.07
02:07:01|64423.3
02:07:02|64398.68
02:07:03|64398.68
02:07:04|64398.68
02:07:05|64398.68
02:07:06|64398.68
02:07:08|64398.68
02:07:09|64398.68
02:07:10|64398.68
02:07:11|64398.68
02:07:12|64458.51
02:07:13|64458.51
02:07:14|64458.51
02:07:15|64458.51
02:07:16|64492.63
02:07:17|64489.27
02:07:19|64488.29
02:07:19|64488.29
02:07:20|64488.29
02:07:21|64485.24
02:07:22|64485.24
02:07:23|64485.24
02:07:24|64485.24
02:07:25|64456.25
02:07:26|64440.25
02:07:27|64424.95
02:07:28|64419.49
02:07:29|64449.07
02:07:30|64449.07
02:07:31|64449.07
02:07:32|64436.95
02:07:33|64436.95
02:07:34|64427.11
02:07:35|64427.11
02:07:37|64427.11
02:07:38|64383.5
02:07:39|64383.5
02:07:40|64383.5
02:07:41|64405.32
02:07:43|64405.32
02:07:44|64409.31
02:07:50|64439.32
02:07:50|64439.32
02:07:51|64439.32
02:07:52|64439.32
02:07:53|64439.32
02:07:55|64451.43
02:07:55|64451.43
02:07:57|64451.43
02:07:58|64451.43
02:07:58|64451.43
02:08:00|64574.94
02:08:01|64574.94
02:08:02|64595.31
02:08:03|64595.31
02:08:04|64595.31
02:08:05|64595.31
02:08:06|64595.31
02:08:07|64590.68
02:08:08|64590.68
02:08:09|64590.68
02:08:10|64576.66
02:08:11|64576.66
02:08:12|64561.6
02:08:13|64566.66
02:08:14|64566.66
02:08:16|64566.66
02:08:17|64634.33
02:08:17|64620.42
02:08:19|64639.77
02:08:20|64642.4
02:08:21|64642.4
02:08:22|64642.4
02:08:23|64642.4
02:08:24|64642.4
02:08:25|64667.28
02:08:26|64667.28
02:08:26|64667.22
02:08:27|64667.22
02:08:28|64673.66
02:08:30|64673.66
02:08:31|64677.47
02:08:32|64680.19
02:08:33|64699.86
02:08:34|64699.86
02:08:36|64687.33
02:08:37|64704.65
02:08:39|64704.65
02:08:40|64696.44
02:08:41|64707.6
02:08:42|64707.6
02:08:43|64705.
02:08:44|64729.04
02:08:45|64724.37
02:08:46|64745.97
02:08:47|64745.97
02:08:48|64680.51
02:08:49|64712.21
02:08:50|64703.29
02:08:51|64717.4
02:08:52|64717.4
02:08:53|64717.4
02:08:54|64717.4
02:08:55|64717.4
02:08:56|64717.4
02:08:57|64717.4
02:08:58|64717.4
02:08:59|64717.4
02:09:00|64709.95
02:09:01|64709.95
02:09:02|64685.68
02:09:03|64685.68
02:09:04|64685.68
02:09:05|64685.68
02:09:06|64685.68
02:09:07|64693.64
02:09:08|64693.64
02:09:09|64693.64
02:09:10|64693.64
02:09:11|64693.64
02:09:12|64693.64
02:09:13|64693.64
02:09:14|64693.64
02:09:15|64687.83
02:09:16|64687.83
02:09:17|64687.83
02:09:18|64666.97
02:09:19|64666.97
02:09:20|64666.97
02:09:21|64670.86
02:09:22|64670.86
02:09:23|64666.96
02:09:24|64666.96
02:09:25|64666.96
02:09:26|64666.96
02:09:27|64666.96
02:09:28|64630.53
02:09:29|64630.53
02:09:30|64630.53
02:09:31|64630.53
02:09:32|64704.32
02:09:33|64716.56
02:09:34|64716.56
02:09:35|64716.56
02:09:37|64717.12
02:09:38|64716.61
02:09:39|64716.61
02:09:40|64716.61
02:09:41|64716.61
02:09:42|64716.61
02:09:43|64741.6
02:09:44|64741.6
02:09:45|64750.89
02:09:46|64784.64
02:09:47|64771.27
02:09:48|64760.28
02:09:49|64772.99
02:09:50|64772.99
02:09:51|64780.06
02:09:52|64780.06
02:09:53|64767.5
02:09:54|64766.66
02:09:55|64766.66
02:09:56|64766.66
02:09:57|64766.66
02:09:58|64766.66
02:09:59|64766.66
02:10:00|64766.66
02:10:01|64729.31
02:10:02|64738.37
02:10:03|64738.37
02:10:05|64738.37
02:10:05|64738.37
02:10:06|64738.37
02:10:07|64738.37
02:10:08|64769.85
02:10:09|64769.85
02:10:10|64769.85
02:10:11|64766.09
02:10:13|64783.72
02:10:13|64786.
02:10:14|64786.
02:10:15|64782.95
02:10:16|64772.91
02:10:17|64772.91
02:10:18|64772.91
02:10:19|64765.44
02:10:20|64765.44
02:10:21|64765.44
02:10:22|64757.67
02:10:23|64811.52
02:10:24|64811.52
02:10:25|64811.52
02:10:26|64811.52
02:10:27|64811.52
02:10:28|64818.54
02:10:29|64792.58
02:10:31|64778.79
02:10:31|64778.79
02:10:32|64778.79
02:10:34|64818.44
02:10:34|64818.44
02:10:35|64810.01
02:10:37|64809.88
02:10:39|64810.94
02:10:39|64759.14
02:10:41|64827.63
02:10:41|64827.63
02:10:42|64827.63
02:10:43|64818.37
02:10:44|64818.37
02:10:46|64839.21
02:10:46|64839.21
02:10:48|64839.21
02:10:50|64830.03
02:10:50|64793.09
02:10:51|64793.09
02:10:53|64793.09
02:10:53|64793.09
02:10:54|64793.09
02:10:55|64793.09
02:10:56|64846.41
02:10:58|64846.41
02:10:58|64846.41
02:10:59|64846.41
02:11:00|64875.48
02:11:01|64843.
02:11:02|64843.
02:11:03|64843.
02:11:04|64854.21
02:11:05|64854.21
02:11:06|64854.21
02:11:07|64854.21
02:11:08|64854.21
02:11:09|64884.03
02:11:10|64884.03
02:11:11|64884.03
02:11:12|64842.78
02:11:13|64843.02
02:11:14|64843.02
02:11:15|64843.02
02:11:16|64843.02
02:11:17|64843.02
02:11:18|64843.02
02:11:19|64814.33
02:11:20|64814.33
02:11:21|64810.54
02:11:22|64810.54
02:11:23|64810.54
02:11:24|64810.54
02:11:25|64810.54
02:11:26|64810.54
02:11:27|64810.54
02:11:28|64839.4
02:11:29|64839.4
02:11:30|64803.64
02:11:31|64808.94
02:11:32|64801.19
02:11:33|64801.19
02:11:34|64801.19
02:11:35|64801.19
02:11:36|64801.19
02:11:38|64801.19
02:11:39|64824.67
02:11:40|64824.67
02:11:41|64824.67
02:11:42|64824.67
02:11:43|64824.67
02:11:44|64824.67
02:11:45|64824.67
02:11:46|64836.25
02:11:47|64836.25
02:11:48|64836.25
02:11:49|64836.25
02:11:50|64874.55
02:11:51|64874.36
02:11:52|64874.36
02:11:53|64874.36
02:11:54|64872.42
02:11:55|64869.66
02:11:56|64874.55
02:11:57|64874.55
02:11:58|64874.55
02:11:59|64874.55
02:12:00|64874.55
02:12:01|64895.44
02:12:02|64900.18
02:12:03|64894.74
02:12:04|64900.19
02:12:05|64856.83
02:12:06|64856.83
02:12:07|64868.58
02:12:08|64868.58
02:12:09|64868.58
02:12:10|64868.58
02:12:11|64868.39
02:12:12|64871.59
02:12:13|64871.59
02:12:14|64868.66
02:12:15|64800.
02:12:16|64808.59
02:12:17|64808.59
02:12:18|64808.59
02:12:19|64772.37
02:12:20|64793.09
02:12:21|64793.09
02:12:22|64803.86
02:12:23|64803.86
02:12:24|64803.86
02:12:25|64806.65
02:12:26|64806.65
02:12:27|64836.44
02:12:28|64836.44
02:12:29|64836.44
02:12:30|64836.44
02:12:31|64840.37
02:12:32|64840.37
02:12:33|64842.99
02:12:34|64842.99
02:12:35|64842.99
02:12:36|64839.6
02:12:37|64839.6
02:12:39|64839.6
02:12:39|64839.6
02:12:41|64839.6
02:12:42|64840.02
02:12:43|64851.66
02:12:45|64844.86
02:12:46|64837.39
02:12:47|64837.39
02:12:47|64837.39
02:12:48|64837.39
02:12:50|64837.39
02:12:50|64837.39
02:12:52|64860.68
02:12:53|64860.68
02:12:54|64860.68
02:12:55|64860.68
02:12:56|64845.24
02:12:56|64845.24
02:12:57|64845.24
02:12:58|64845.24
02:13:00|64845.24
02:13:01|64845.24
02:13:02|64845.24
02:13:03|64845.24
02:13:04|64845.24
02:13:05|64845.24
02:13:06|64845.24
02:13:07|64845.24
02:13:08|64845.24
02:13:09|64845.24
02:13:10|64845.24
02:13:11|64845.24
02:13:12|64845.24
02:13:13|64845.24
02:13:14|64838.72
02:13:15|64826.01
02:13:16|64833.98
02:13:17|64833.98
02:13:18|64836.14
02:13:19|64836.14
02:13:20|64836.14
02:13:21|64836.14
02:13:22|64821.42
02:13:23|64805.65
02:13:24|64789.73
02:13:25|64773.14
02:13:26|64773.14
02:13:27|64773.14
02:13:28|64762.34
02:13:29|64755.65
02:13:30|64787.65
02:13:31|64834.98
02:13:32|64832.47
02:13:33|64832.47
02:13:34|64832.47
02:13:35|64832.47
02:13:36|64832.47
02:13:37|64832.47
02:13:38|64832.47
02:13:39|64832.47
02:13:41|64832.47
02:13:41|64832.47
02:13:44|64832.47
02:13:44|64832.47
02:13:46|64832.47
02:13:47|64781.6
02:13:47|64781.6
02:13:48|64781.6
02:13:49|64781.6
02:13:50|64781.6
02:13:51|64781.6
02:13:52|64781.6
02:13:53|64822.39
02:13:54|64822.39
02:13:55|64831.75
02:13:56|64839.18
02:13:57|64839.18
02:13:58|64839.18
02:13:59|64808.51
02:14:00|64808.51
02:14:01|64808.51
02:14:02|64808.51
02:14:03|64808.51
02:14:04|64825.35
02:14:05|64825.35
02:14:06|64825.35
02:14:07|64839.88
02:14:08|64839.88
02:14:09|64839.88
02:14:10|64839.88
02:14:11|64887.4
02:14:12|64887.4
02:14:13|64887.4
02:14:14|64857.71
02:14:15|64857.71
02:14:16|64857.71
02:14:17|64857.71
02:14:18|64857.71
02:14:19|64873.26
02:14:20|64873.26
02:14:21|64868.86
02:14:22|64866.25
02:14:23|64866.25
02:14:24|64866.25
02:14:25|64899.31
02:14:26|64899.31
02:14:27|64899.31
02:14:28|64870.45
02:14:29|64870.45
02:14:30|64870.45
02:14:31|64863.45
02:14:32|64863.45
02:14:33|64865.31
02:14:34|64865.31
02:14:35|64865.31
02:14:36|64865.31
02:14:37|64865.31
02:14:38|64865.31
02:14:39|64885.16
02:14:41|64904.54
02:14:42|64904.54
02:14:43|64904.21
02:14:44|64904.21
02:14:45|64904.21
02:14:47|64904.21
02:14:48|64904.21
02:14:49|64904.21
02:14:50|64904.21
02:14:50|64904.21
02:14:52|64904.21
02:14:53|64909.04
02:14:53|64909.04
02:14:55|64923.55
02:14:56|64923.55
02:14:57|64923.57
02:14:58|64935.79
02:14:59|64935.79
02:15:00|64935.79
02:15:01|64930.65
02:15:02|64930.65
02:15:03|64930.65
02:15:04|64948.69
02:15:05|64939.29
02:15:06|64964.85
02:15:07|64966.83
02:15:08|64982.54
02:15:09|64991.53
02:15:10|64991.53
02:15:11|64996.03
02:15:12|64996.03
02:15:13|64999.58
02:15:14|64999.58
02:15:15|64999.58
02:15:16|65014.97
02:15:17|65014.97
02:15:18|65014.97
02:15:19|65001.08
02:15:20|65001.08
02:15:21|65001.08
02:15:22|65001.08
02:15:23|65001.08
02:15:24|65001.08
02:15:25|65001.08
02:15:26|65001.08
02:15:27|65001.08
02:15:28|65001.08
02:15:29|64931.28
02:15:30|64931.28
02:15:31|64945.17
02:15:32|64945.17
02:15:33|64945.17
02:15:34|64945.17
02:15:35|64948.69
02:15:36|64979.96
02:15:37|64979.96
02:15:38|64979.96
02:15:39|64979.96
02:15:40|64979.96
02:15:42|64979.96
02:15:42|64976.89
02:15:43|64972.95
02:15:44|64972.95
02:15:45|64972.95
02:15:47|64972.95
02:15:47|64972.95
02:15:48|64972.95
02:15:49|64972.95
02:15:50|64972.95
02:15:52|64923.49
02:15:53|64923.49
02:15:54|64904.36
02:15:55|64904.36
02:15:56|64888.34
02:15:57|64888.34
02:15:58|64888.34
02:15:59|64888.34
02:16:00|64888.34
02:16:01|64888.34
02:16:02|64888.34
02:16:03|64888.34
02:16:04|64888.34
02:16:05|64888.34
02:16:06|64898.96
02:16:07|64898.96
02:16:08|64898.96
02:16:09|64912.07
02:16:10|64912.07
02:16:11|64912.07
02:16:12|64912.07
02:16:13|64942.77
02:16:14|64918.53
02:16:15|64918.53
02:16:16|64918.53
02:16:17|64945.1
02:16:18|64945.1
02:16:19|64945.1
02:16:20|64945.1
02:16:21|64945.1
02:16:22|64945.1
02:16:23|64945.1
02:16:24|64945.5
02:16:25|64945.5
02:16:26|64953.
02:16:27|64949.3
02:16:28|64949.3
02:16:29|64950.22
02:16:30|64950.22
02:16:31|64950.22
02:16:32|64950.22
02:16:33|64950.22
02:16:34|64998.23
02:16:35|64998.23
02:16:36|64998.23
02:16:37|65006.79
02:16:38|65024.26
02:16:39|65024.26
02:16:40|65024.26
02:16:41|65021.51
02:16:43|65021.51
02:16:43|65021.51
02:16:45|65039.41
02:16:46|65035.1
02:16:46|65035.1
02:16:47|65035.1
02:16:49|65018.03
02:16:51|65014.27
02:16:51|65014.27
02:16:52|65014.27
02:16:53|65016.37
02:16:54|65036.92
02:16:55|65036.92
02:16:56|65036.92
02:16:57|65036.92
02:16:58|65042.61
02:16:59|65042.61
02:17:00|65042.61
02:17:01|65039.48
02:17:02|65039.48
02:17:03|65026.35
02:17:04|65026.35
02:17:05|65011.27
02:17:06|65011.27
02:17:07|65011.27
02:17:09|65011.27
02:17:10|65011.27
02:17:10|65011.27
02:17:12|65011.27
02:17:13|65058.01
02:17:14|65058.01
02:17:15|65058.01
02:17:16|65049.51
02:17:17|65049.51
02:17:18|65037.19
02:17:18|65044.28
02:17:20|65044.28
02:17:21|65074.22
02:17:22|65074.12
02:17:23|65087.66
02:17:24|65087.16
02:17:25|65087.16
02:17:25|65074.38
02:17:27|65093.99
02:17:28|65093.99
02:17:29|65087.88
02:17:30|65087.88
02:17:31|65115.1
02:17:31|65115.1
02:17:33|65106.81
02:17:33|65118.18
02:17:35|65133.97
02:17:35|65133.97
02:17:36|65119.14
02:17:38|65119.14
02:17:39|65119.14
02:17:39|65119.14
02:17:41|65119.14
02:17:42|65133.79
02:17:44|65133.79
02:17:44|65133.79
02:17:45|65143.2
02:17:47|65138.93
02:17:48|65138.93
02:17:49|65138.93
02:17:50|65138.93
02:17:51|65149.13
02:17:52|65149.13
02:17:52|65160.69
02:17:54|65160.69
02:17:55|65160.69
02:17:56|65160.69
02:17:57|65194.87
02:17:58|65200.
02:17:58|65200.
02:18:00|65200.
02:18:01|65192.97
02:18:02|65192.97
02:18:02|65192.97
02:18:04|65192.97
02:18:05|65192.97
02:18:06|65192.97
02:18:07|65192.97
02:18:08|65192.97
02:18:08|65153.5
02:18:10|65153.5
02:18:11|65159.52
02:18:11|65146.36
02:18:12|65146.36
02:18:14|65146.36
02:18:14|65146.36
02:18:16|65146.36
02:18:17|65146.45
02:18:17|65161.12
02:18:19|65161.12
02:18:20|65161.12
02:18:21|65193.11
02:18:21|65193.11
02:18:23|65198.5
02:18:24|65209.58
02:18:25|65209.58
02:18:25|65209.58
02:18:27|65209.58
02:18:27|65209.58
02:18:28|65201.28
02:18:29|65201.28
02:18:30|65201.28
02:18:31|65190.
02:18:33|65199.61
02:18:34|65199.61
02:18:35|65199.61
02:18:36|65199.61
02:18:36|65199.61
02:18:37|65199.61
02:18:39|65194.02
02:18:39|65194.02
02:18:41|65194.02
02:18:41|65194.02
02:18:43|65194.02
02:18:45|65194.02
02:18:46|65180.72
02:18:46|65180.72
02:18:48|65180.72
02:18:50|65180.72
02:18:51|65180.72
02:18:52|65180.72
02:18:53|65180.72
02:18:54|65180.72
02:18:55|65180.72
02:18:55|65180.72
02:18:56|65180.72
02:18:58|65180.72
02:18:58|65180.72
02:19:00|65180.72
02:19:00|65180.72
02:19:01|65180.72
02:19:03|65180.72
02:19:04|65173.05
02:19:05|65173.05
02:19:06|65173.05
02:19:07|65173.05
02:19:08|65173.05
02:19:09|65171.55
02:19:10|65171.55
02:19:11|65178.73
02:19:12|65178.73
02:19:13|65168.84
02:19:14|65180.52
02:19:15|65180.52
02:19:16|65180.52
02:19:17|65165.28
02:19:18|65165.28
02:19:19|65165.28
02:19:20|65165.28
02:19:21|65165.28
02:19:22|65165.28
02:19:23|65165.28
02:19:24|65165.28
02:19:25|65165.28
02:19:26|65165.28
02:19:27|65165.28
02:19:28|65165.28
02:19:29|65165.28
02:19:30|65165.28
02:19:31|65118.81
02:19:32|65116.77
02:19:33|65116.77
02:19:34|65116.77
02:19:35|65116.77
02:19:36|65116.77
02:19:37|65091.72
02:19:38|65091.72
02:19:39|65091.72
02:19:40|65091.72
02:19:41|65091.72
02:19:42|65091.72
02:19:43|65091.72
02:19:44|65091.72
02:19:46|65091.72
02:19:47|65091.72
02:19:48|65091.72
02:19:49|65091.72
02:19:50|65091.72
02:19:51|65151.34
02:19:52|65151.34
02:19:53|65151.34
02:19:54|65151.34
02:19:55|65151.34
02:19:56|65151.34
02:19:57|65151.34
02:19:58|65151.34
02:19:59|65151.34
02:20:00|65151.34
02:20:01|65151.34
02:20:03|65151.34
02:20:03|65151.34
02:20:05|65151.34
02:20:06|65151.34
02:20:07|65136.43
02:20:08|65136.43
02:20:09|65136.52
02:20:10|65136.52
02:20:11|65136.52
02:20:11|65136.52
02:20:13|65136.52
02:20:14|65136.52
02:20:14|65136.52
02:20:16|65136.52
02:20:17|65136.52
02:20:18|65136.52
02:20:18|65136.52
02:20:19|65120.85
02:20:20|65120.85
02:20:22|65121.19
02:20:23|65121.19
02:20:24|65121.19
02:20:25|65121.19
02:20:26|65121.19
02:20:26|65127.87
02:20:27|65127.87
02:20:29|65127.87
02:20:29|65127.87
02:20:31|65127.87
02:20:32|65111.47
02:20:32|65111.47
02:20:33|65111.47
02:20:34|65107.73
02:20:36|65100.22
02:20:36|65100.22
02:20:37|65100.22
02:20:39|65100.22
02:20:39|65101.55
02:20:40|65101.72
02:20:42|65100.22
02:20:43|65100.22
02:20:43|65100.22
02:20:45|65100.22
02:20:46|65100.22
02:20:47|65101.38
02:20:48|65101.38
02:20:49|65105.41
02:20:50|65105.41
02:20:51|65105.41
02:20:52|65105.41
02:20:53|65100.
02:20:55|65100.
02:20:55|65100.
02:20:56|65100.
02:20:57|65100.
02:20:58|65077.37
02:20:59|65077.
02:21:01|65077.
02:21:02|65077.
02:21:03|65077.
02:21:04|65077.
02:21:04|65077.
02:21:06|65077.
02:21:07|65077.
02:21:08|65077.
02:21:09|65077.
02:21:10|65077.
02:21:11|65077.
02:21:12|65077.07
02:21:13|65080.51
02:21:14|65080.51
02:21:15|65080.51
02:21:16|65080.51
02:21:17|65080.51
02:21:18|65089.89
02:21:19|65079.62
02:21:19|65076.96
02:21:21|65095.15
02:21:22|65086.76
02:21:22|65086.76
02:21:23|65086.76
02:21:25|65086.76
02:21:26|65086.76
02:21:26|65086.76
02:21:27|65086.76
02:21:28|65086.76
02:21:30|65086.76
02:21:31|65086.76
02:21:32|65082.14
02:21:32|65074.76
02:21:34|65070.15
02:21:35|65068.72
02:21:36|65068.72
02:21:36|65068.72
02:21:38|65065.25
02:21:39|65065.25
02:21:40|65065.25
02:21:41|65065.08
02:21:41|65065.08
02:21:42|65056.46
02:21:44|65056.46
02:21:45|65059.97
02:21:47|65059.97
02:21:49|65054.74
02:21:49|65054.74
02:21:51|65054.74
02:21:52|65054.74
02:21:53|65054.74
02:21:54|65054.74
02:21:55|65054.74
02:21:56|65083.32
02:21:57|65083.32
02:21:58|65071.83
02:21:59|65072.21
02:22:00|65072.21
02:22:01|65072.21
02:22:02|65072.21
02:22:03|65072.21
02:22:05|65072.21
02:22:05|65062.6
02:22:06|65062.6
02:22:07|65062.6
02:22:08|65062.61
02:22:09|65062.61
02:22:11|65062.61
02:22:12|65067.37
02:22:13|65045.63
02:22:14|65045.63
02:22:15|65045.63
02:22:16|65050.01
02:22:17|65050.01
02:22:18|65059.45
02:22:19|65059.45
02:22:20|65059.45
02:22:21|65059.45
02:22:22|65059.45
02:22:23|65059.45
02:22:24|65062.59
02:22:25|65062.59
02:22:26|65062.59
02:22:27|65062.59
02:22:28|65062.59
02:22:29|65062.59
02:22:30|65062.59
02:22:31|65062.59
02:22:32|65062.59
02:22:34|65062.59
02:22:34|65062.59
02:22:35|65062.59
02:22:36|65062.59
02:22:37|65062.6
02:22:38|65062.6
02:22:39|65062.6
02:22:40|65062.6
02:22:41|65062.6
02:22:42|65062.6
02:22:43|65062.6
02:22:44|65062.6
02:22:46|65080.25
02:22:47|65080.25
02:22:48|65080.25
02:22:49|65061.82
02:22:51|65061.82
02:22:52|65061.82
02:22:53|65061.82
02:22:54|65061.82
02:22:55|65071.19
02:22:56|65089.45
02:22:57|65089.45
02:22:59|65089.45
02:23:00|65089.45
02:23:00|65089.45
02:23:01|65089.45
02:23:02|65089.45
02:23:04|65089.45
02:23:04|65089.45
02:23:05|65089.45
02:23:07|65089.45
02:23:08|65089.45
02:23:10|65089.45
02:23:11|65109.15
02:23:11|65109.15
02:23:13|65109.15
02:23:13|65109.15
02:23:14|65109.15
02:23:15|65109.15
02:23:16|65109.15
02:23:17|65109.15
02:23:18|65109.15
02:23:20|65109.15
02:23:21|65109.15
02:23:21|65131.2
02:23:22|65131.2
02:23:24|65131.2
02:23:24|65131.2
02:23:26|65115.96
02:23:26|65115.96
02:23:27|65115.96
02:23:28|65115.96
02:23:29|65115.96
02:23:30|65115.96
02:23:32|65119.28
02:23:32|65119.28
02:23:33|65119.28
02:23:35|65119.28
02:23:35|65119.28
02:23:36|65121.63
02:23:37|65116.36
02:23:38|65116.36
02:23:39|65116.36
02:23:40|65116.36
02:23:41|65116.36
02:23:42|65116.36
02:23:43|65116.36
02:23:44|65116.36
02:23:45|65116.36
02:23:46|65116.36
02:23:47|65078.82
02:23:50|65078.82
02:23:50|65078.82
02:23:51|65081.06
02:23:52|65081.06
02:23:53|65081.06
02:23:54|65081.06
02:23:56|65081.06
02:23:56|65081.06
02:23:57|65089.26
02:23:59|65089.26
02:23:59|65089.26
02:24:01|65089.26
02:24:01|65089.26
02:24:03|65089.26
02:24:03|65092.88
02:24:04|65092.88
02:24:06|65092.88
02:24:06|65092.88
02:24:07|65088.17
02:24:08|65079.36
02:24:09|65079.36
02:24:10|65079.45
02:24:11|65079.45
02:24:12|65079.45
02:24:14|65079.45
02:24:15|65079.45
02:24:15|65099.52
02:24:16|65099.52
02:24:17|65099.52
02:24:18|65099.52
02:24:19|65099.52
02:24:20|65099.52
02:24:21|65099.52
02:24:22|65099.52
02:24:23|65093.37
02:24:24|65086.26
02:24:25|65086.26
02:24:26|65086.06
02:24:27|65086.06
02:24:28|65086.06
02:24:29|65072.13
02:24:30|65067.77
02:24:31|65061.13
02:24:32|65050.12
02:24:34|65052.03
02:24:34|65052.03
02:24:35|65052.03
02:24:37|65037.05
02:24:37|65037.05
02:24:39|65029.94
02:24:39|65029.94
02:24:40|65023.57
02:24:41|65023.57
02:24:42|65023.57
02:24:43|65023.57
02:24:44|65023.57
02:24:45|65023.57
02:24:46|65023.57
02:24:49|65030.38
02:24:50|65030.38
02:24:52|65030.38
02:24:52|65030.38
02:24:54|65030.38
02:24:55|65030.38
02:24:56|65009.23
02:24:57|65009.23
02:24:58|65009.23
02:25:00|64999.75
02:25:00|65002.01
02:25:01|65002.01
02:25:03|65002.01
02:25:03|65002.01
02:25:04|65002.01
02:25:05|65002.01
02:25:06|65002.01
02:25:07|65002.01
02:25:08|65002.01
02:25:10|65002.01
02:25:11|65002.01
02:25:11|65002.01
02:25:12|64956.14
02:25:13|64956.14
02:25:14|64956.14
02:25:16|64956.14
02:25:17|64978.99
02:25:18|64997.24
02:25:19|64967.7
02:25:20|64967.7
02:25:21|64967.7
02:25:22|64967.7
02:25:23|64967.7
02:25:24|64967.7
02:25:25|64940.93
02:25:26|64940.93
02:25:27|64940.93
02:25:28|64940.93
02:25:29|64940.93
02:25:31|64918.88
02:25:31|64909.55
02:25:33|64909.54
02:25:33|64900.4
02:25:34|64900.4
02:25:35|64900.4
02:25:36|64900.4
02:25:37|64881.68
02:25:38|64881.68
02:25:39|64855.68
02:25:40|64866.9
02:25:41|64855.68
02:25:42|64855.64
02:25:43|64855.68
02:25:44|64855.68
02:25:45|64877.79
02:25:46|64863.52
02:25:47|64872.2
02:25:49|64872.2
02:25:50|64872.2
02:25:52|64873.62
02:25:52|64886.33
02:25:54|64886.33
02:25:55|64886.33
02:25:56|64886.33
02:25:57|64886.33
02:25:58|64886.33
02:25:59|64886.33
02:26:00|64886.33
02:26:01|64886.33
02:26:02|64886.33
02:26:03|64886.33
02:26:04|64886.33
02:26:05|64865.43
02:26:07|64860.36
02:26:07|64860.36
02:26:08|64866.97
02:26:09|64843.52
02:26:10|64843.52
02:26:11|64843.52
02:26:12|64843.52
02:26:14|64843.52
02:26:14|64843.52
02:26:15|64843.52
02:26:16|64843.52
02:26:17|64843.52
02:26:19|64843.52
02:26:20|64843.52
02:26:21|64843.52
02:26:22|64827.26
02:26:23|64843.52
02:26:24|64843.52
02:26:25|64817.28
02:26:26|64817.28
02:26:27|64823.83
02:26:28|64817.07
02:26:29|64817.07
02:26:30|64817.07
02:26:31|64817.07
02:26:32|64817.07
02:26:33|64847.22
02:26:34|64862.22
02:26:35|64862.22
02:26:36|64829.87
02:26:37|64829.87
02:26:38|64802.92
02:26:39|64802.92
02:26:40|64802.92
02:26:41|64802.92
02:26:42|64802.92
02:26:43|64802.92
02:26:44|64802.92
02:26:45|64802.92
02:26:46|64811.32
02:26:47|64811.32
02:26:48|64811.32
02:26:49|64792.77
02:26:51|64792.77
02:26:51|64792.77
02:26:52|64791.18
02:26:54|64808.02
02:26:54|64808.02
02:26:55|64808.02
02:26:57|64805.52
02:26:57|64806.34
02:26:59|64806.34
02:26:59|64806.34
02:27:00|64806.34
02:27:02|64806.34
02:27:03|64806.34
02:27:03|64806.34
02:27:04|64833.71
02:27:05|64833.71
02:27:06|64833.71
02:27:08|64833.71
02:27:09|64833.71
02:27:09|64833.71
02:27:10|64833.71
02:27:11|64833.71
02:27:12|64807.55
02:27:13|64807.55
02:27:14|64807.55
02:27:16|64807.55
02:27:16|64807.55
02:27:17|64778.53
02:27:19|64787.75
02:27:20|64770.3
02:27:20|64770.3
02:27:21|64764.52
02:27:22|64765.59
02:27:24|64765.59
02:27:24|64760.39
02:27:26|64754.48
02:27:26|64741.69
02:27:27|64737.97
02:27:29|64737.97
02:27:29|64739.73
02:27:30|64764.85
02:27:31|64764.85
02:27:32|64764.85
02:27:34|64764.85
02:27:34|64764.85
02:27:35|64733.95
02:27:37|64733.95
02:27:37|64733.95
02:27:38|64727.81
02:27:40|64707.78
02:27:40|64707.78
02:27:41|64707.78
02:27:42|64707.78
02:27:43|64711.32
02:27:44|64711.32
02:27:45|64710.9
02:27:46|64710.9
02:27:47|64710.9
02:27:48|64710.9
02:27:50|64705.34
02:27:52|64699.27
02:27:52|64699.27
02:27:53|64696.05
02:27:54|64696.05
02:27:56|64696.05
02:27:57|64696.05
02:27:58|64696.05
02:27:59|64696.05
02:28:00|64696.05
02:28:01|64696.05
02:28:02|64696.05
02:28:03|64696.05
02:28:04|64696.05
02:28:05|64692.41
02:28:06|64692.41
02:28:07|64692.41
02:28:08|64692.41
02:28:09|64702.67
02:28:10|64702.67
02:28:10|64702.67
02:28:11|64702.67
02:28:13|64702.67
02:28:14|64702.67
02:28:15|64702.67
02:28:16|64702.67
02:28:17|64702.67
02:28:17|64702.67
02:28:19|64702.67
02:28:20|64702.67
02:28:21|64702.67
02:28:21|64702.67
02:28:23|64702.67
02:28:24|64715.41
02:28:25|64715.41
02:28:27|64715.41
02:28:27|64699.67
02:28:28|64699.67
02:28:29|64690.9
02:28:30|64690.9
02:28:31|64642.62
02:28:32|64629.33
02:28:33|64629.33
02:28:34|64629.33
02:28:35|64629.33
02:28:36|64629.33
02:28:37|64671.88
02:28:38|64671.88
02:28:39|64671.88
02:28:40|64671.88
02:28:41|64671.88
02:28:42|64671.88
02:28:43|64671.88
02:28:44|64671.88
02:28:45|64671.88
02:28:46|64671.88
02:28:47|64671.88
02:28:48|64648.03
02:28:50|64636.29
02:28:51|64617.78
02:28:53|64617.78
02:28:54|64626.56
02:28:55|64626.56
02:28:56|64637.87
02:28:57|64643.23
02:28:58|64643.23
02:28:59|64643.23
02:29:00|64643.23
02:29:01|64606.17
02:29:02|64606.17
02:29:03|64596.45
02:29:04|64561.31
02:29:05|64556.61
02:29:06|64579.53
02:29:07|64587.81
02:29:08|64587.81
02:29:09|64587.81
02:29:10|64587.81
02:29:11|64587.81
02:29:12|64548.31
02:29:13|64514.53
02:29:14|64528.84
02:29:15|64536.14
02:29:16|64505.13
02:29:17|64497.83
02:29:18|64497.83
02:29:19|64478.6
02:29:20|64477.27
02:29:21|64477.27
02:29:22|64477.27
02:29:23|64486.65
02:29:24|64486.65
02:29:25|64495.27
02:29:26|64495.27
02:29:27|64485.46
02:29:28|64485.46
02:29:29|64502.19
02:29:30|64498.92
02:29:31|64498.92
02:29:32|64550.16
02:29:33|64547.34
02:29:34|64605.03
02:29:35|64605.03
02:29:36|64605.03
02:29:37|64595.99
02:29:38|64595.99
02:29:39|64595.99
02:29:40|64595.99
02:29:41|64595.99
02:29:42|64595.99
02:29:43|64595.99
02:29:44|64595.99
02:29:45|64597.02
02:29:46|64570.29
02:29:47|64570.29
02:29:48|64570.29
02:29:49|64570.29
02:29:50|64570.29
02:29:51|64576.94
02:29:53|64594.73
02:29:54|64594.73
02:29:55|64594.73
02:29:56|64594.73
02:29:57|64594.73
02:29:58|64594.73
02:30:00|64594.73
02:30:01|64606.95
02:30:02|64640.68
02:30:03|64640.68
02:30:04|64640.68
02:30:05|64621.6
02:30:06|64621.6
02:30:07|64621.6
02:30:08|64621.6
02:30:09|64580.92
02:30:10|64580.92
02:30:11|64580.92
02:30:12|64580.92
02:30:13|64580.92
02:30:14|64580.92
02:30:15|64580.92
02:30:16|64580.92
02:30:17|64580.92
02:30:18|64580.92
02:30:19|64580.92
02:30:20|64662.95
02:30:21|64641.
02:30:22|64677.47
02:30:23|64670.84
02:30:24|64670.84
02:30:25|64670.84
02:30:26|64670.84
02:30:27|64670.84
02:30:28|64670.84
02:30:29|64670.84
02:30:30|64690.9
02:30:31|64690.9
02:30:32|64690.9
02:30:33|64690.9
02:30:34|64690.9
02:30:35|64690.9
02:30:36|64690.9
02:30:37|64638.98
02:30:38|64638.98
02:30:39|64638.98
02:30:40|64646.47
02:30:41|64646.47
02:30:42|64646.47
02:30:43|64646.47
02:30:44|64646.47
02:30:45|64646.47
02:30:46|64692.68
02:30:47|64692.68
02:30:48|64692.68
02:30:49|64692.68
02:30:50|64692.68
02:30:51|64699.16
02:30:52|64699.16
02:30:54|64706.16
02:30:55|64684.96
02:30:56|64684.96
02:30:58|64694.26
02:30:58|64694.26
02:30:59|64685.11
02:31:00|64685.11
02:31:01|64685.11
02:31:03|64683.3
02:31:04|64683.3
02:31:05|64683.3
02:31:05|64683.3
02:31:07|64683.3
02:31:08|64683.3
02:31:08|64683.3
02:31:10|64718.63
02:31:11|64718.63
02:31:13|64718.63
02:31:13|64718.63
02:31:15|64718.63
02:31:15|64718.63
02:31:16|64718.76
02:31:17|64718.76
02:31:18|64718.76
02:31:19|64718.76
02:31:20|64718.76
02:31:21|64718.76
02:31:22|64718.76
02:31:23|64718.76
02:31:24|64710.63
02:31:25|64740.35
02:31:26|64740.53
02:31:27|64732.81
02:31:28|64733.74
02:31:29|64733.73
02:31:30|64733.73
02:31:31|64748.55
02:31:32|64769.25
02:31:33|64769.25
02:31:34|64758.34
02:31:36|64738.7
02:31:36|64738.7
02:31:37|64738.7
02:31:39|64738.7
02:31:40|64738.7
02:31:41|64738.7
02:31:42|64738.7
02:31:42|64738.7
02:31:44|64725.45
02:31:44|64725.45
02:31:46|64725.45
02:31:47|64725.45
02:31:48|64725.45
02:31:49|64736.25
02:31:50|64734.02
02:31:50|64734.02
02:31:52|64732.67
02:31:53|64732.67
02:31:54|64745.48
02:31:56|64745.48
02:31:56|64745.48
02:31:57|64769.6
02:31:58|64771.46
02:32:00|64772.12
02:32:00|64772.12
02:32:01|64796.53
02:32:02|64796.53
02:32:03|64796.53
02:32:05|64796.53
02:32:06|64796.53
02:32:07|64796.53
02:32:08|64802.92
02:32:08|64802.92
02:32:10|64802.92
02:32:11|64817.9
02:32:12|64817.9
02:32:12|64832.33
02:32:13|64834.61
02:32:14|64831.72
02:32:16|64869.56
02:32:17|64869.56
02:32:17|64869.56
02:32:19|64869.56
02:32:20|64838.64
02:32:20|64838.64
02:32:22|64838.64
02:32:23|64838.64
02:32:23|64842.58
02:32:25|64827.98
02:32:25|64816.69
02:32:27|64835.3
02:32:27|64821.81
02:32:29|64837.07
02:32:30|64837.07
02:32:30|64837.07
02:32:31|64837.07
02:32:33|64837.07
02:32:34|64863.17
02:32:35|64847.43
02:32:36|64847.43
02:32:37|64847.43
02:32:38|64847.43
02:32:39|64847.43
02:32:40|64845.52
02:32:41|64845.52
02:32:42|64845.52
02:32:43|64845.52
02:32:44|64845.52
02:32:45|64845.52
02:32:46|64845.52
02:32:47|64837.65
02:32:48|64837.65
02:32:49|64837.65
02:32:50|64837.65
02:32:51|64837.65
02:32:52|64837.65
02:32:53|64837.65
02:32:54|64837.65
02:32:56|64837.65
02:32:57|64837.65
02:32:58|64837.65
02:32:58|64837.65
02:32:59|64837.65
02:33:01|64837.79
02:33:02|64837.79
02:33:03|64837.79
02:33:04|64837.79
02:33:05|64837.79
02:33:06|64837.79
02:33:07|64837.79
02:33:08|64837.79
02:33:09|64837.79
02:33:10|64828.1
02:33:11|64829.03
02:33:12|64827.62
02:33:13|64826.73
02:33:14|64826.73
02:33:15|64826.73
02:33:16|64826.73
02:33:17|64826.73
02:33:18|64825.11
02:33:19|64825.11
02:33:20|64825.11
02:33:21|64825.11
02:33:22|64825.11
02:33:23|64825.11
02:33:24|64825.11
02:33:25|64825.11
02:33:26|64825.11
02:33:27|64827.62
02:33:28|64827.62
02:33:29|64827.62
02:33:30|64827.62
02:33:31|64828.36
02:33:32|64818.85
02:33:33|64818.85
02:33:34|64818.85
02:33:35|64818.85
02:33:36|64818.85
02:33:37|64818.85
02:33:38|64818.85
02:33:39|64818.85
02:33:40|64818.85
02:33:41|64750.73
02:33:42|64750.73
02:33:43|64750.73
02:33:44|64750.73
02:33:45|64750.73
02:33:47|64729.23
02:33:48|64729.23
02:33:49|64729.23
02:33:49|64729.23
02:33:50|64729.23
02:33:52|64729.23
02:33:53|64729.23
02:33:54|64729.23
02:33:55|64729.23
02:33:56|64729.23
02:33:57|64729.23
02:33:58|64729.23
02:33:59|64729.23
02:34:00|64729.23
02:34:01|64729.23
02:34:02|64729.23
02:34:03|64729.23
02:34:04|64754.99
02:34:05|64754.99
02:34:06|64754.99
02:34:07|64773.9
02:34:08|64773.9
02:34:09|64774.75
02:34:10|64774.75
02:34:11|64774.75
02:34:12|64774.75
02:34:13|64774.75
02:34:14|64774.75
02:34:16|64774.75
02:34:17|64774.75
02:34:17|64774.75
02:34:18|64774.75
02:34:20|64774.75
02:34:20|64774.75
02:34:22|64774.75
02:34:23|64774.75
02:34:23|64774.75
02:34:25|64774.75
02:34:25|64774.75
02:34:27|64774.75
02:34:27|64774.75
02:34:29|64774.75
02:34:29|64823.37
02:34:31|64823.37
02:34:32|64823.37
02:34:32|64823.37
02:34:33|64823.37
02:34:35|64823.37
02:34:36|64825.
02:34:37|64825.
02:34:38|64825.
02:34:39|64825.
02:34:39|64825.
02:34:41|64825.
02:34:42|64825.
02:34:42|64825.
02:34:44|64825.
02:34:45|64825.
02:34:46|64793.68
02:34:47|64778.75
02:34:48|64778.75
02:34:49|64778.75
02:34:50|64778.75
02:34:50|64771.83
02:34:52|64771.83
02:34:53|64771.83
02:34:54|64771.83
02:34:54|64771.83
02:34:57|64820.58
02:34:57|64819.5
02:34:59|64827.06
02:35:00|64827.06
02:35:01|64827.06
02:35:01|64827.06
02:35:03|64803.4
02:35:04|64786.56
02:35:05|64786.56
02:35:06|64762.92
02:35:07|64746.97
02:35:08|64746.97
02:35:09|64746.97
02:35:10|64746.97
02:35:11|64746.97
02:35:12|64746.97
02:35:13|64746.97
02:35:14|64746.97
02:35:15|64746.97
02:35:16|64746.97
02:35:17|64746.97
02:35:18|64746.97
02:35:19|64724.83
02:35:20|64724.83
02:35:21|64724.83
02:35:22|64724.83
02:35:23|64724.83
02:35:24|64699.24
02:35:25|64710.3
02:35:26|64706.41
02:35:27|64706.41
02:35:28|64706.41
02:35:29|64706.41
02:35:30|64706.41
02:35:31|64706.41
02:35:32|64732.63
02:35:33|64719.05
02:35:34|64719.05
02:35:35|64719.05
02:35:36|64719.05
02:35:37|64719.05
02:35:38|64719.05
02:35:39|64693.37
02:35:40|64690.01
02:35:41|64690.01
02:35:42|64679.12
02:35:43|64656.08
02:35:44|64656.08
02:35:45|64633.19
02:35:46|64633.19
02:35:47|64627.03
02:35:48|64650.55
02:35:49|64650.55
02:35:50|64633.62
02:35:51|64633.62
02:35:52|64633.62
02:35:53|64633.62
02:35:54|64633.62
02:35:55|64582.35
02:35:56|64596.26
02:35:58|64592.39
02:35:59|64592.39
02:35:59|64598.41
02:36:01|64568.13
02:36:01|64568.13
02:36:03|64568.13
02:36:04|64568.13
02:36:04|64568.13
02:36:05|64568.13
02:36:06|64548.27
02:36:07|64529.24
02:36:08|64529.24
02:36:10|64522.15
02:36:11|64527.82
02:36:12|64529.15
02:36:13|64530.6
02:36:14|64528.12
02:36:15|64528.12
02:36:16|64528.12
02:36:17|64528.12
02:36:18|64528.12
02:36:19|64528.12
02:36:20|64528.12
02:36:21|64563.49
02:36:22|64563.49
02:36:23|64563.49
02:36:24|64563.49
02:36:25|64563.49
02:36:26|64563.49
02:36:27|64563.49
02:36:28|64563.49
02:36:29|64563.49
02:36:30|64563.49
02:36:31|64541.2
02:36:32|64541.2
02:36:33|64541.2
02:36:34|64541.2
02:36:35|64541.2
02:36:36|64536.51
02:36:37|64536.51
02:36:38|64536.51
02:36:39|64536.51
02:36:40|64536.51
02:36:41|64526.31
02:36:42|64418.21
02:36:43|64401.04
02:36:44|64405.48
02:36:45|64399.59
02:36:46|64421.16
02:36:47|64449.12
02:36:48|64438.26
02:36:49|64438.26
02:36:50|64442.97
02:36:51|64458.44
02:36:52|64458.44
02:36:53|64428.79
02:36:54|64448.39
02:36:55|64448.39
02:36:56|64425.02
02:36:57|64413.28
02:36:59|64418.41
02:36:59|64413.34
02:37:01|64433.18
02:37:02|64433.18
02:37:03|64433.18
02:37:04|64416.87
02:37:05|64404.55
02:37:06|64358.51
02:37:07|64360.53
02:37:08|64364.
02:37:09|64344.97
02:37:10|64357.34
02:37:11|64374.22
02:37:12|64420.45
02:37:13|64392.5
02:37:14|64392.5
02:37:15|64392.5
02:37:16|64441.22
02:37:17|64461.12
02:37:18|64454.43
02:37:19|64454.43
02:37:20|64410.43
02:37:21|64410.43
02:37:22|64410.43
02:37:23|64414.49
02:37:24|64414.49
02:37:25|64410.77
02:37:26|64410.77
02:37:27|64436.35
02:37:28|64436.35
02:37:29|64411.68
02:37:30|64411.68
02:37:31|64411.68
02:37:32|64411.68
02:37:33|64411.68
02:37:34|64411.68
02:37:35|64411.68
02:37:36|64411.68
02:37:37|64391.44
02:37:38|64391.44
02:37:39|64419.35
02:37:40|64414.03
02:37:41|64414.03
02:37:42|64435.87
02:37:43|64435.87
02:37:44|64436.35
02:37:45|64436.35
02:37:46|64424.61
02:37:47|64424.61
02:37:48|64447.89
02:37:49|64447.89
02:37:50|64447.89
02:37:51|64447.89
02:37:52|64447.89
02:37:53|64426.23
02:37:54|64449.65
02:37:55|64449.65
02:37:56|64449.65
02:37:57|64449.65
02:37:58|64449.65
02:38:00|64464.01
02:38:01|64483.52
02:38:02|64456.08
02:38:03|64491.44
02:38:04|64491.44
02:38:05|64491.44
02:38:07|64490.53
02:38:07|64500.
02:38:09|64504.46
02:38:09|64504.46
02:38:11|64504.46
02:38:11|64504.46
02:38:12|64521.43
02:38:13|64521.43
02:38:14|64521.43
02:38:16|64484.74
02:38:16|64484.74
02:38:18|64484.74
02:38:18|64484.74
02:38:19|64484.74
02:38:20|64463.51
02:38:21|64476.96
02:38:22|64476.96
02:38:23|64478.21
02:38:24|64478.21
02:38:25|64484.16
02:38:26|64484.16
02:38:27|64484.16
02:38:29|64484.16
02:38:30|64484.16
02:38:30|64484.16
02:38:32|64460.57
02:38:32|64460.57
02:38:34|64460.57
02:38:34|64460.57
02:38:35|64460.57
02:38:36|64495.82
02:38:37|64495.82
02:38:38|64507.55
02:38:39|64544.18
02:38:40|64593.68
02:38:41|64577.43
02:38:42|64598.67
02:38:43|64598.67
02:38:44|64598.67
02:38:45|64600.35
02:38:46|64580.67
02:38:47|64580.67
02:38:49|64580.67
02:38:49|64574.93
02:38:51|64595.16
02:38:51|64577.12
02:38:52|64594.4
02:38:53|64594.4
02:38:54|64594.4
02:38:55|64634.98
02:38:56|64634.98
02:38:57|64634.98
02:38:59|64634.98
02:39:01|64639.77
02:39:02|64639.77
02:39:03|64634.69
02:39:04|64634.69
02:39:05|64634.69
02:39:06|64634.69
02:39:07|64639.78
02:39:08|64677.47
02:39:09|64669.67
02:39:11|64669.67
02:39:12|64669.67
02:39:13|64669.67
02:39:14|64698.79
02:39:15|64698.79
02:39:16|64698.79
02:39:17|64698.79
02:39:18|64698.79
02:39:19|64680.04
02:39:20|64680.04
02:39:21|64679.66
02:39:22|64668.93
02:39:23|64668.93
02:39:24|64668.93
02:39:25|64668.93
02:39:26|64668.93
02:39:27|64640.4
02:39:28|64640.4
02:39:29|64640.4
02:39:30|64640.4
02:39:31|64640.4
02:39:32|64612.64
02:39:33|64612.64
02:39:34|64604.13
02:39:35|64604.13
02:39:36|64604.13
02:39:37|64604.13
02:39:38|64604.13
02:39:39|64604.13
02:39:41|64604.13
02:39:41|64604.13
02:39:42|64604.13
02:39:43|64607.84
02:39:44|64607.84
02:39:45|64607.84
02:39:46|64607.84
02:39:48|64607.52
02:39:49|64607.52
02:39:50|64607.52
02:39:51|64610.7
02:39:52|64627.55
02:39:53|64627.55
02:39:54|64627.55
02:39:55|64627.55
02:39:56|64627.55
02:39:57|64627.55
02:39:58|64627.55
02:39:59|64627.55
02:40:00|64627.55
02:40:02|64627.55
02:40:03|64627.55
02:40:04|64648.7
02:40:04|64648.7
02:40:05|64648.7
02:40:07|64648.7
02:40:07|64648.7
02:40:09|64648.7
02:40:09|64648.7
02:40:11|64648.7
02:40:11|64648.7
02:40:13|64648.7
02:40:14|64648.7
02:40:15|64654.88
02:40:16|64654.88
02:40:17|64654.88
02:40:18|64654.88
02:40:19|64654.88
02:40:20|64654.88
02:40:21|64654.88
02:40:22|64654.88
02:40:23|64654.88
02:40:24|64671.95
02:40:25|64671.95
02:40:26|64671.95
02:40:27|64671.95
02:40:28|64671.95
02:40:29|64662.25
02:40:30|64662.25
02:40:31|64662.25
02:40:32|64662.25
02:40:33|64662.25
02:40:34|64662.25
02:40:35|64662.25
02:40:36|64662.25
02:40:37|64662.25
02:40:38|64666.2
02:40:39|64666.2
02:40:40|64671.48
02:40:41|64671.48
02:40:42|64671.48
02:40:43|64671.48
02:40:44|64671.48
02:40:45|64650.36
02:40:46|64650.36
02:40:47|64650.36
02:40:48|64650.36
02:40:49|64650.36
02:40:50|64650.36
02:40:51|64650.36
02:40:52|64650.36
02:40:53|64650.36
02:40:54|64650.36
02:40:55|64650.36
02:40:56|64650.36
02:40:57|64650.36
02:40:58|64650.36
02:40:59|64650.36
02:41:00|64650.36
02:41:01|64650.36
02:41:03|64631.09
02:41:04|64631.09
02:41:05|64631.09
02:41:06|64631.09
02:41:07|64631.09
02:41:08|64610.06
02:41:09|64604.14
02:41:10|64604.14
02:41:11|64604.14
02:41:12|64604.14
02:41:13|64604.14
02:41:14|64604.14
02:41:15|64604.14
02:41:16|64565.76
02:41:17|64565.76
02:41:19|64547.16
02:41:20|64555.1
02:41:21|64570.7
02:41:21|64619.03
02:41:22|64619.03
02:41:23|64643.44
02:41:24|64666.28
02:41:25|64666.28
02:41:26|64698.8
02:41:27|64698.8
02:41:28|64676.3
02:41:30|64677.02
02:41:31|64677.02
02:41:31|64677.02
02:41:32|64707.55
02:41:33|64711.72
02:41:35|64738.25
02:41:35|64729.95
02:41:36|64740.22
02:41:37|64740.22
02:41:39|64740.22
02:41:39|64738.65
02:41:40|64750.72
02:41:41|64750.73
02:41:42|64758.42
02:41:43|64758.43
02:41:44|64758.43
02:41:45|64758.43
02:41:46|64758.43
02:41:47|64758.43
02:41:48|64758.43
02:41:49|64758.43
02:41:50|64758.43
02:41:52|64758.43
02:41:52|64761.07
02:41:53|64761.07
02:41:54|64761.07
02:41:55|64734.21
02:41:56|64734.21
02:41:57|64734.21
02:41:58|64734.21
02:41:59|64733.23
02:42:00|64733.23
02:42:01|64733.23
02:42:03|64739.95
02:42:04|64739.95
02:42:05|64739.95
02:42:06|64739.95
02:42:07|64739.95
02:42:08|64739.95
02:42:09|64750.88
02:42:10|64750.88
02:42:11|64750.88
02:42:12|64750.88
02:42:13|64750.88
02:42:14|64798.11
02:42:15|64798.11
02:42:16|64818.95
02:42:17|64816.06
02:42:18|64821.
02:42:19|64831.15
02:42:20|64831.53
02:42:21|64840.24
02:42:22|64840.24
02:42:23|64850.79
02:42:24|64866.09
02:42:25|64866.09
02:42:26|64879.61
02:42:27|64884.03
02:42:28|64884.03
02:42:29|64886.48
02:42:30|64886.48
02:42:31|64904.54
02:42:32|64903.05
02:42:33|64903.05
02:42:34|64903.05
02:42:35|64898.7
02:42:36|64898.7
02:42:37|64898.7
02:42:38|64898.7
02:42:39|64898.7
02:42:40|64872.22
02:42:41|64872.22
02:42:42|64872.22
02:42:43|64872.22
02:42:44|64941.33
02:42:45|64932.27
02:42:46|64932.27
02:42:47|64961.34
02:42:48|64961.34
02:42:49|64949.02
02:42:50|64944.67
02:42:51|64944.67
02:42:52|64957.58
02:42:53|64956.42
02:42:54|64956.42
02:42:55|64973.33
02:42:56|64972.38
02:42:57|64972.38
02:42:58|64972.38
02:42:59|64972.38
02:43:00|64981.48
02:43:01|64953.19
02:43:02|64953.19
02:43:04|64953.19
02:43:05|64971.35
02:43:06|64994.23
02:43:07|64994.23
02:43:07|64994.23
02:43:08|64980.3
02:43:10|64980.3
02:43:10|64980.3
02:43:11|64980.3
02:43:12|64939.99
02:43:13|64939.99
02:43:14|64968.13
02:43:15|64944.4
02:43:17|64967.48
02:43:17|64976.86
02:43:18|64976.86
02:43:20|64976.86
02:43:20|65009.79
02:43:22|65043.46
02:43:22|65043.46
02:43:23|65030.69
02:43:24|65064.94
02:43:26|65030.81
02:43:26|65030.81
02:43:27|65030.81
02:43:28|65030.81
02:43:29|65030.81
02:43:31|65030.81
02:43:32|65012.
02:43:32|65012.
02:43:34|65046.46
02:43:35|65072.22
02:43:36|65072.22
02:43:37|65072.22
02:43:38|65082.46
02:43:39|65091.28
02:43:40|65095.34
02:43:40|65118.17
02:43:42|65141.65
02:43:43|65126.59
02:43:44|65149.13
02:43:45|65157.59
02:43:46|65160.69
02:43:47|65160.69
02:43:47|65200.
02:43:49|65205.26
02:43:49|65239.09
02:43:50|65239.09
02:43:52|65243.03
02:43:53|65239.09
02:43:54|65208.66
02:43:54|65208.66
02:43:56|65236.68
02:43:56|65236.68
02:43:57|65236.68
02:43:59|65297.97
02:43:59|65297.97
02:44:01|65245.55
02:44:01|65274.11
02:44:02|65257.67
02:44:04|65257.67
02:44:05|65257.67
02:44:06|65257.67
02:44:07|65257.67
02:44:08|65257.67
02:44:09|65257.67
02:44:10|65257.67
02:44:11|65242.99
02:44:12|65292.9
02:44:13|65306.75
02:44:14|65306.75
02:44:15|65322.12
02:44:16|65324.69
02:44:17|65324.69
02:44:18|65349.62
02:44:20|65315.
02:44:21|65315.
02:44:22|65315.
02:44:23|65281.91
02:44:23|65293.01
02:44:25|65255.09
02:44:26|65255.09
02:44:27|65255.09
02:44:29|65255.09
02:44:29|65227.16
02:44:30|65232.81
02:44:31|65227.4
02:44:32|65227.4
02:44:33|65198.94
02:44:34|65198.94
02:44:35|65198.94
02:44:36|65198.94
02:44:37|65166.52
02:44:38|65167.17
02:44:39|65167.17
02:44:40|65167.17
02:44:41|65167.17
02:44:42|65167.17
02:44:43|65176.72
02:44:44|65176.72
02:44:45|65176.72
02:44:46|65176.72
02:44:47|65207.41
02:44:48|65205.73
02:44:49|65205.73
02:44:50|65205.73
02:44:51|65205.73
02:44:52|65205.73
02:44:53|65205.73
02:44:54|65205.73
02:44:55|65205.73
02:44:56|65205.73
02:44:57|65205.73
02:44:58|65159.39
02:44:59|65141.42
02:45:00|65141.42
02:45:01|65141.42
02:45:02|65141.42
02:45:03|65141.42
02:45:04|65171.26
02:45:06|65187.66
02:45:07|65187.66
02:45:08|65199.62
02:45:09|65199.62
02:45:10|65199.62
02:45:11|65199.62
02:45:12|65199.62
02:45:13|65296.53
02:45:14|65306.87
02:45:15|65293.56
02:45:16|65293.56
02:45:17|65293.56
02:45:18|65293.56
02:45:19|65285.51
02:45:20|65250.37
02:45:21|65250.37
02:45:22|65250.37
02:45:23|65250.37
02:45:24|65250.37
02:45:25|65271.04
02:45:26|65273.77
02:45:27|65320.33
02:45:28|65328.54
02:45:29|65328.53
02:45:30|65328.53
02:45:31|65328.53
02:45:32|65328.53
02:45:33|65328.53
02:45:34|65270.98
02:45:35|65270.85
02:45:36|65267.57
02:45:37|65283.69
02:45:38|65282.94
02:45:39|65282.94
02:45:40|65282.94
02:45:41|65282.94
02:45:42|65278.58
02:45:43|65278.58
02:45:44|65278.58
02:45:45|65278.58
02:45:46|65273.89
02:45:47|65273.89
02:45:48|65273.89
02:45:49|65273.89
02:45:50|65273.89
02:45:51|65250.37
02:45:52|65238.25
02:45:53|65238.25
02:45:54|65250.88
02:45:55|65250.88
02:45:56|65250.88
02:45:57|65250.88
02:45:58|65250.88
02:45:59|65250.88
02:46:00|65250.88
02:46:01|65250.88
02:46:02|65250.88
02:46:03|65250.88
02:46:04|65225.88
02:46:05|65225.88
02:46:07|65217.67
02:46:08|65217.67
02:46:09|65208.16
02:46:10|65180.57
02:46:11|65145.57
02:46:12|65138.13
02:46:13|65167.1
02:46:14|65167.1
02:46:15|65167.1
02:46:17|65167.1
02:46:17|65167.1
02:46:18|65167.1
02:46:19|65167.1
02:46:20|65167.1
02:46:21|65167.1
02:46:22|65167.1
02:46:23|65130.13
02:46:24|65130.13
02:46:25|65130.13
02:46:26|65130.13
02:46:27|65130.13
02:46:28|65131.13
02:46:29|65119.6
02:46:30|65119.6
02:46:31|65119.6
02:46:32|65110.01
02:46:33|65122.45
02:46:34|65122.45
02:46:35|65122.45
02:46:36|65122.45
02:46:37|65122.45
02:46:38|65122.45
02:46:39|65129.72
02:46:40|65129.72
02:46:41|65129.72
02:46:42|65129.72
02:46:43|65138.39
02:46:44|65138.39
02:46:45|65148.19
02:46:46|65148.19
02:46:47|65120.12
02:46:48|65120.12
02:46:49|65120.12
02:46:50|65120.12
02:46:51|65132.45
02:46:52|65132.45
02:46:53|65113.47
02:46:54|65122.45
02:46:55|65122.45
02:46:56|65122.45
02:46:57|65122.45
02:46:58|65114.47
02:46:59|65114.47
02:47:00|65114.47
02:47:01|65114.47
02:47:02|65096.05
02:47:03|65096.05
02:47:04|65089.8
02:47:05|65089.8
02:47:07|65081.82
02:47:08|65064.97
02:47:09|65081.82
02:47:10|65076.7
02:47:11|65080.75
02:47:11|65083.4
02:47:13|65083.4
02:47:14|65084.31
02:47:15|65115.97
02:47:16|65115.97
02:47:16|65144.07
02:47:18|65144.07
02:47:18|65144.07
02:47:19|65144.07
02:47:20|65143.6
02:47:21|65143.6
02:47:23|65143.6
02:47:24|65143.6
02:47:24|65117.96
02:47:25|65117.96
02:47:27|65096.
02:47:27|65096.
02:47:28|65096.
02:47:29|65096.
02:47:30|65089.19
02:47:31|65089.19
02:47:32|65086.81
02:47:34|65086.81
02:47:34|65086.81
02:47:36|65054.38
02:47:37|65054.38
02:47:39|65062.05
02:47:39|65062.05
02:47:41|65062.05
02:47:42|65037.96
02:47:42|65035.9
02:47:43|65035.9
02:47:44|65043.18
02:47:46|65043.18
02:47:46|65043.18
02:47:47|65043.18
02:47:48|65043.18
02:47:50|65043.18
02:47:50|65043.18
02:47:51|65043.18
02:47:52|65043.18
02:47:53|65043.18
02:47:54|65043.18
02:47:56|65043.18
02:47:56|65113.69
02:47:57|65090.9
02:47:58|65090.9
02:47:59|65090.9
02:48:00|65090.9
02:48:01|65090.9
02:48:02|65090.9
02:48:04|65090.9
02:48:04|65090.9
02:48:05|65090.9
02:48:07|65090.9
02:48:09|65090.9
02:48:10|65090.9
02:48:10|65090.9
02:48:12|65090.9
02:48:12|65090.9
02:48:14|65090.9
02:48:16|65085.67
02:48:17|65067.82
02:48:17|65073.09
02:48:18|65073.09
02:48:19|65062.94
02:48:20|65062.94
02:48:21|65085.41
02:48:22|65085.41
02:48:23|65085.41
02:48:24|65085.41
02:48:26|65085.41
02:48:27|65085.41
02:48:28|65085.41
02:48:29|65085.41
02:48:30|65129.45
02:48:31|65129.45
02:48:32|65129.45
02:48:33|65129.45
02:48:33|65129.45
02:48:35|65129.45
02:48:37|65132.29
02:48:37|65144.78
02:48:38|65237.29
02:48:39|65237.29
02:48:40|65237.29
02:48:41|65237.29
02:48:42|65237.29
02:48:43|65237.29
02:48:44|65241.15
02:48:45|65257.58
02:48:46|65228.98
02:48:47|65228.98
02:48:48|65228.98
02:48:49|65228.98
02:48:50|65228.98
02:48:51|65228.98
02:48:52|65255.68
02:48:53|65255.68
02:48:54|65253.52
02:48:55|65253.52
02:48:56|65253.52
02:48:57|65255.31
02:48:58|65255.31
02:48:59|65255.31
02:49:00|65255.31
02:49:01|65242.21
02:49:02|65242.21
02:49:03|65235.54
02:49:04|65235.54
02:49:05|65235.54
02:49:06|65235.54
02:49:07|65235.54
02:49:09|65235.54
02:49:11|65235.54
02:49:12|65235.54
02:49:12|65235.54
02:49:14|65235.54
02:49:14|65235.54
02:49:15|65235.54
02:49:16|65235.54
02:49:17|65235.54
02:49:18|65235.54
02:49:19|65249.78
02:49:21|65249.78
02:49:22|65249.78
02:49:22|65253.67
02:49:23|65253.67
02:49:25|65253.67
02:49:26|65253.67
02:49:26|65253.67
02:49:27|65226.61
02:49:28|65226.94
02:49:29|65226.94
02:49:30|65226.94
02:49:31|65226.94
02:49:32|65226.94
02:49:33|65231.73
02:49:35|65231.73
02:49:35|65231.73
02:49:37|65231.73
02:49:37|65204.7
02:49:38|65204.7
02:49:39|65194.47
02:49:40|65194.45
02:49:42|65194.45
02:49:42|65194.45
02:49:43|65194.45
02:49:44|65194.45
02:49:45|65194.45
02:49:46|65215.33
02:49:47|65215.33
02:49:48|65215.33
02:49:49|65215.33
02:49:50|65215.33
02:49:51|65215.33
02:49:52|65215.33
02:49:53|65215.33
02:49:54|65215.33
02:49:55|65214.58
02:49:56|65214.58
02:49:57|65214.58
02:49:58|65238.27
02:49:59|65238.27
02:50:00|65238.27
02:50:01|65238.27
02:50:02|65223.09
02:50:03|65221.5
02:50:04|65221.5
02:50:05|65221.5
02:50:06|65221.5
02:50:07|65221.5
02:50:09|65221.5
02:50:10|65203.03
02:50:12|65238.27
02:50:13|65238.27
02:50:14|65238.27
02:50:15|65238.27
02:50:15|65256.25
02:50:17|65256.25
02:50:17|65256.25
02:50:18|65256.25
02:50:20|65256.25
02:50:21|65256.25
02:50:21|65256.25
02:50:23|65256.25
02:50:24|65256.25
02:50:25|65256.25
02:50:27|65256.25
02:50:27|65256.25
02:50:28|65256.25
02:50:29|65256.25
02:50:30|65226.34
02:50:31|65226.34
02:50:32|65226.34
02:50:33|65231.55
02:50:34|65231.55
02:50:35|65231.55
02:50:36|65231.05
02:50:37|65231.05
02:50:38|65221.5
02:50:39|65207.59
02:50:40|65207.59
02:50:41|65207.59
02:50:42|65207.59
02:50:43|65207.59
02:50:44|65207.59
02:50:45|65211.86
02:50:46|65211.86
02:50:47|65215.57
02:50:48|65215.57
02:50:49|65215.57
02:50:50|65215.57
02:50:51|65215.57
02:50:52|65215.57
02:50:53|65215.57
02:50:54|65215.57
02:50:55|65215.57
02:50:56|65215.57
02:50:57|65215.57
02:50:58|65206.22
02:50:59|65206.22
02:51:00|65206.22
02:51:01|65206.22
02:51:02|65206.22
02:51:04|65206.22
02:51:04|65206.22
02:51:05|65195.07
02:51:06|65189.47
02:51:07|65113.14
02:51:08|65113.14
02:51:10|65153.05
02:51:12|65152.36
02:51:13|65155.61
02:51:13|65155.61
02:51:14|65155.61
02:51:16|65155.61
02:51:16|65172.44
02:51:18|65172.44
02:51:19|65172.44
02:51:19|65169.13
02:51:21|65169.13
02:51:22|65169.13
02:51:22|65169.13
02:51:24|65169.13
02:51:24|65169.13
02:51:25|65169.13
02:51:26|65169.13
02:51:27|65135.87
02:51:29|65135.87
02:51:29|65135.87
02:51:31|65135.87
02:51:32|65135.87
02:51:32|65135.87
02:51:33|65169.13
02:51:35|65169.13
02:51:35|65174.83
02:51:36|65174.83
02:51:37|65187.39
02:51:39|65190.61
02:51:40|65202.11
02:51:41|65209.52
02:51:42|65201.88
02:51:43|65201.88
02:51:44|65201.88
02:51:45|65201.88
02:51:46|65201.88
02:51:47|65201.88
02:51:48|65201.88
02:51:49|65201.88
02:51:50|65204.31
02:51:51|65204.31
02:51:52|65204.31
02:51:53|65204.31
02:51:54|65204.31
02:51:55|65207.38
02:51:56|65207.38
02:51:57|65207.38
02:51:58|65207.38
02:51:59|65207.38
02:52:00|65207.38
02:52:01|65207.38
02:52:02|65162.85
02:52:03|65162.85
02:52:04|65162.85
02:52:05|65162.85
02:52:06|65162.85
02:52:07|65162.85
02:52:08|65149.4
02:52:09|65149.4
02:52:10|65149.4
02:52:12|65153.46
02:52:13|65153.46
02:52:14|65143.79
02:52:16|65143.79
02:52:17|65143.79
02:52:18|65143.79
02:52:19|65143.79
02:52:20|65143.79
02:52:21|65143.79
02:52:22|65143.79
02:52:23|65143.79
02:52:24|65143.79
02:52:25|65143.79
02:52:26|65143.79
02:52:27|65123.78
02:52:28|65123.78
02:52:29|65123.78
02:52:30|65123.78
02:52:31|65123.78
02:52:32|65109.75
02:52:33|65109.75
02:52:34|65109.75
02:52:35|65109.75
02:52:36|65109.75
02:52:38|65109.75
02:52:38|65109.75
02:52:39|65109.75
02:52:40|65109.75
02:52:42|65109.75
02:52:42|65109.75
02:52:43|65109.75
02:52:45|65109.75
02:52:45|65085.4
02:52:46|65085.4
02:52:47|65098.87
02:52:48|65098.87
02:52:49|65098.87
02:52:51|65113.83
02:52:51|65118.06
02:52:53|65118.06
02:52:54|65118.06
02:52:54|65118.06
02:52:55|65118.06
02:52:56|65118.06
02:52:58|65118.06
02:52:58|65100.11
02:52:59|65100.11
02:53:00|65100.11
02:53:02|65100.11
02:53:03|65100.11
02:53:03|65100.11
02:53:04|65100.11
02:53:05|65100.11
02:53:07|65100.11
02:53:08|65100.11
02:53:09|65100.11
02:53:10|65100.11
02:53:12|65100.11
02:53:12|65100.11
02:53:14|65100.11
02:53:15|65100.11
02:53:16|65096.99
02:53:17|65096.99
02:53:18|65098.95
02:53:19|65098.95
02:53:20|65098.95
02:53:21|65098.95
02:53:22|65100.14
02:53:23|65100.14
02:53:24|65100.14
02:53:25|65098.37
02:53:26|65098.37
02:53:27|65098.37
02:53:28|65098.37
02:53:29|65081.55
02:53:30|65081.55
02:53:31|65081.55
02:53:32|65081.55
02:53:33|65081.55
02:53:34|65081.55
02:53:35|65081.55
02:53:36|65081.55
02:53:37|65081.55
02:53:38|65081.55
02:53:39|65081.55
02:53:40|65081.55
02:53:41|65081.55
02:53:42|65081.55
02:53:43|65106.02
02:53:44|65106.02
02:53:46|65106.02
02:53:47|65106.02
02:53:47|65106.55
02:53:48|65106.55
02:53:49|65106.55
02:53:51|65110.75
02:53:51|65110.75
02:53:53|65110.75
02:53:54|65110.75
02:53:54|65107.49
02:53:55|65104.62
02:53:57|65104.62
02:53:57|65104.62
02:53:58|65104.62
02:53:59|65104.62
02:54:00|65104.62
02:54:01|65104.62
02:54:02|65104.62
02:54:04|65104.62
02:54:04|65104.62
02:54:05|65104.62
02:54:06|65104.62
02:54:07|65104.62
02:54:09|65091.06
02:54:09|65091.06
02:54:10|65091.06
02:54:11|65091.06
02:54:14|65091.06
02:54:15|65091.48
02:54:17|65085.98
02:54:17|65085.98
02:54:19|65085.98
02:54:20|65079.38
02:54:21|65079.38
02:54:22|65079.38
02:54:23|65059.66
02:54:24|65058.15
02:54:25|65058.15
02:54:26|65058.15
02:54:27|65058.15
02:54:28|65058.15
02:54:29|65058.15
02:54:30|65058.15
02:54:31|65058.15
02:54:32|65058.15
02:54:33|65058.15
02:54:34|65049.43
02:54:35|65049.43
02:54:36|65049.43
02:54:37|65049.43
02:54:38|65049.43
02:54:39|65049.43
02:54:40|65049.43
02:54:41|65049.43
02:54:42|65049.43
02:54:43|65049.43
02:54:44|65049.43
02:54:45|65049.43
02:54:46|65049.43
02:54:47|65049.43
02:54:48|65085.19
02:54:49|65085.19
02:54:50|65085.19
02:54:51|65085.19
02:54:52|65085.19
02:54:53|65085.19
02:54:54|65085.19
02:54:55|65085.19
02:54:56|65085.19
02:54:57|65085.19
02:54:58|65085.19
02:55:00|65085.19
02:55:01|65100.9
02:55:01|65100.9
02:55:03|65100.9
02:55:04|65100.9
02:55:05|65100.86
02:55:06|65100.86
02:55:06|65100.86
02:55:08|65113.88
02:55:09|65121.01
02:55:10|65121.01
02:55:11|65126.5
02:55:12|65126.5
02:55:14|65126.5
02:55:15|65142.88
02:55:15|65142.88
02:55:16|65133.19
02:55:17|65133.19
02:55:18|65133.19
02:55:19|65133.19
02:55:20|65133.19
02:55:22|65133.19
02:55:22|65142.94
02:55:23|65142.94
02:55:24|65142.94
02:55:25|65142.94
02:55:26|65137.63
02:55:27|65137.63
02:55:28|65137.63
02:55:29|65137.63
02:55:30|65137.63
02:55:31|65137.63
02:55:32|65137.63
02:55:33|65147.89
02:55:34|65147.89
02:55:35|65147.89
02:55:37|65153.17
02:55:38|65137.93
02:55:39|65137.93
02:55:40|65126.27
02:55:41|65126.27
02:55:42|65126.27
02:55:43|65126.27
02:55:44|65126.27
02:55:45|65126.27
02:55:46|65126.27
02:55:47|65126.27
02:55:48|65126.27
02:55:49|65126.27
02:55:50|65126.27
02:55:51|65113.97
02:55:52|65113.97
02:55:53|65113.97
02:55:54|65118.68
02:55:55|65118.68
02:55:57|65118.68
02:55:57|65118.68
02:55:58|65118.68
02:55:59|65118.68
02:56:00|65118.68
02:56:01|65118.68
02:56:02|65118.68
02:56:03|65118.68
02:56:04|65118.68
02:56:05|65094.18
02:56:06|65094.18
02:56:07|65094.18
02:56:08|65094.18
02:56:09|65094.18
02:56:10|65094.18
02:56:11|65094.18
02:56:12|65094.18
02:56:14|65094.18
02:56:16|65094.18
02:56:17|65088.52
02:56:18|65088.52
02:56:19|65088.52
02:56:19|65088.52
02:56:20|65088.52
02:56:22|65088.52
02:56:22|65088.52
02:56:24|65074.95
02:56:24|65074.95
02:56:25|65074.95
02:56:26|65074.95
02:56:28|65074.95
02:56:29|65074.95
02:56:29|65074.95
02:56:31|65074.95
02:56:32|65074.95
02:56:32|65074.95
02:56:33|65074.95
02:56:34|65074.95
02:56:35|65074.95
02:56:36|65074.95
02:56:38|65048.63
02:56:38|65048.63
02:56:39|65048.63
02:56:40|65048.63
02:56:41|65051.49
02:56:42|65051.49
02:56:43|65051.49
02:56:44|65051.49
02:56:45|65050.39
02:56:46|65050.39
02:56:47|65061.3
02:56:48|65061.3
02:56:50|65061.3
02:56:50|65061.3
02:56:51|65061.3
02:56:52|65061.3
02:56:53|65061.3
02:56:54|65061.3
02:56:55|65061.3
02:56:56|65061.3
02:56:57|65061.3
02:56:58|65061.3
02:56:59|65061.3
02:57:01|65061.3
02:57:01|65060.03
02:57:02|65060.03
02:57:03|65060.03
02:57:04|65060.03
02:57:05|65060.03
02:57:06|65060.03
02:57:07|65060.03
02:57:08|65060.03
02:57:09|65060.03
02:57:10|65060.03
02:57:11|65072.31
02:57:13|65072.31
02:57:14|65072.31
02:57:15|65072.31
02:57:16|65072.31
02:57:17|65072.31
02:57:19|65072.31
02:57:20|65072.31
02:57:20|65072.31
02:57:21|65077.08
02:57:22|65073.69
02:57:23|65055.68
02:57:25|65055.68
02:57:25|65055.68
02:57:27|65057.71
02:57:28|65057.71
02:57:29|65057.71
02:57:30|65057.71
02:57:31|65057.71
02:57:32|65057.71
02:57:33|65057.71
02:57:34|65057.71
02:57:35|65074.32
02:57:36|65074.32
02:57:37|65074.32
02:57:38|65074.32
02:57:39|65074.32
02:57:40|65074.32
02:57:41|65074.32
02:57:42|65074.32
02:57:43|65074.32
02:57:44|65074.32
02:57:45|65074.32
02:57:46|65074.32
02:57:47|65074.32
02:57:48|65074.32
02:57:49|65074.32
02:57:50|65074.32
02:57:51|65066.47
02:57:52|65074.33
02:57:53|65074.33
02:57:54|65074.33
02:57:55|65074.33
02:57:56|65074.33
02:57:57|65074.32
02:57:58|65074.32
02:57:59|65074.32
02:58:00|65074.32
02:58:01|65074.33
02:58:02|65074.33
02:58:03|65074.32
02:58:04|65074.32
02:58:05|65074.32
02:58:06|65074.23
02:58:07|65062.25
02:58:08|65056.38
02:58:09|65056.38
02:58:10|65062.26
02:58:11|65062.26
02:58:12|65062.26
02:58:13|65062.26
02:58:14|65062.26
02:58:15|65062.26
02:58:17|65062.26
02:58:18|65062.26
02:58:20|65062.26
02:58:21|65062.26
02:58:22|65062.26
02:58:23|65062.26
02:58:24|65062.26
02:58:25|65062.26
02:58:25|65062.26
02:58:27|65062.26
02:58:28|65062.26
02:58:29|65062.26
02:58:30|65062.26
02:58:30|65045.72
02:58:32|65045.72
02:58:33|65032.85
02:58:34|65032.85
02:58:35|65032.85
02:58:36|65032.85
02:58:37|65032.85
02:58:38|65032.85
02:58:38|65032.85
02:58:40|65030.78
02:58:41|65030.77
02:58:42|65030.77
02:58:43|65026.06
02:58:44|65026.06
02:58:45|65026.06
02:58:46|65026.06
02:58:47|65026.06
02:58:47|65026.06
02:58:49|65026.06
02:58:50|65026.06
02:58:51|65026.06
02:58:51|64971.8
02:58:52|64971.8
02:58:54|64976.06
02:58:55|64972.55
02:58:55|64972.55
02:58:57|64967.05
02:58:58|64965.56
02:58:59|64965.55
02:59:00|64957.26
02:59:01|64957.26
02:59:02|64974.5
02:59:03|64974.5
02:59:04|64959.22
02:59:04|64959.22
02:59:06|64962.99
02:59:06|64963.2
02:59:08|64963.2
02:59:09|64960.79
02:59:10|64961.2
02:59:11|64961.2
02:59:12|64958.05
02:59:13|64967.84
02:59:14|64967.84
02:59:14|64958.02
02:59:17|64958.02
02:59:18|64963.13
02:59:18|64962.82
02:59:20|64962.82
02:59:20|64962.82
02:59:21|64962.62
02:59:22|64962.62
02:59:23|64962.62
02:59:25|64966.76
02:59:26|64966.76
02:59:27|64956.48
02:59:28|64959.92
02:59:29|64960.58
02:59:30|64960.58
02:59:31|64960.55
02:59:32|64963.46
02:59:33|64953.18
02:59:34|64940.19
02:59:35|64914.6
02:59:36|64912.6
02:59:37|64924.51
02:59:38|64897.95
02:59:39|64897.95
02:59:40|64901.17
02:59:41|64911.31
02:59:42|64911.31
02:59:43|64924.27
02:59:44|64924.27
02:59:44|64924.27
02:59:46|64916.81
02:59:46|64911.58
02:59:47|64909.83
02:59:49|64914.22
02:59:49|64934.05
02:59:51|64934.05
02:59:52|64939.91
02:59:52|64939.91
02:59:54|64939.91
02:59:54|64939.91
02:59:56|64939.91
02:59:57|64939.91
02:59:58|64950.96
02:59:59|64950.96
03:00:00|64951.88
03:00:01|64951.88
03:00:02|64942.45
03:00:03|64921.09
03:00:04|64921.09
03:00:05|64910.26
03:00:06|64891.11
03:00:08|64864.51
03:00:08|64863.59
03:00:10|64857.81
03:00:10|64861.76
03:00:11|64851.89
03:00:12|64827.26
03:00:13|64823.68
03:00:14|64864.09
03:00:15|64864.09
03:00:16|64876.29
03:00:18|64876.29
03:00:20|64855.17
03:00:21|64855.17
03:00:21|64855.17
03:00:23|64855.17
03:00:24|64864.59
03:00:25|64864.59
03:00:26|64864.59
03:00:27|64864.59
03:00:28|64852.83
03:00:29|64852.83
03:00:30|64852.83
03:00:31|64852.83
03:00:32|64852.83
03:00:33|64852.83
03:00:34|64852.83
03:00:35|64863.54
03:00:36|64863.54
03:00:37|64863.54
03:00:38|64863.54
03:00:39|64863.54
03:00:40|64863.54
03:00:41|64863.54
03:00:42|64863.54
03:00:43|64873.68
03:00:44|64827.31
03:00:45|64827.31
03:00:46|64840.94
03:00:47|64840.94
03:00:48|64839.33
03:00:49|64812.35
03:00:50|64828.77
03:00:51|64828.77
03:00:52|64840.94
03:00:53|64886.81
03:00:54|64886.81
03:00:55|64887.36
03:00:56|64887.36
03:00:57|64887.36
03:00:58|64887.36
03:00:59|64887.36
03:01:00|64887.36
03:01:01|64858.78
03:01:02|64874.8
03:01:03|64874.8
03:01:04|64874.8
03:01:05|64895.64
03:01:06|64895.64
03:01:07|64898.79
03:01:08|64902.06
03:01:09|64902.06
03:01:10|64902.06
03:01:11|64902.06
03:01:12|64902.06
03:01:13|64902.06
03:01:14|64902.06
03:01:15|64886.73
03:01:16|64886.73
03:01:17|64886.73
03:01:18|64886.73
03:01:19|64886.73
03:01:20|64886.73
03:01:21|64886.73
03:01:23|64852.09
03:01:24|64841.56
03:01:24|64841.56
03:01:25|64841.56
03:01:26|64841.56
03:01:27|64838.26
03:01:28|64855.77
03:01:29|64855.77
03:01:30|64855.77
03:01:31|64855.77
03:01:32|64838.54
03:01:33|64838.54
03:01:34|64851.75
03:01:35|64851.75
03:01:36|64851.75
03:01:37|64851.75
03:01:38|64851.75
03:01:39|64851.75
03:01:40|64851.75
03:01:41|64851.75
03:01:43|64851.75
03:01:43|64837.03
03:01:44|64837.03
03:01:45|64806.13
03:01:46|64790.71
03:01:47|64790.71
03:01:48|64790.71
03:01:49|64790.71
03:01:50|64790.71
03:01:51|64807.75
03:01:52|64807.75
03:01:53|64813.11
03:01:54|64815.25
03:01:56|64815.25
03:01:56|64829.6
03:01:57|64829.6
03:01:58|64829.6
03:01:59|64840.71
03:02:00|64840.71
03:02:01|64837.52
03:02:02|64852.83
03:02:03|64852.83
03:02:04|64845.35
03:02:05|64845.35
03:02:06|64851.96
03:02:07|64851.96
03:02:08|64848.82
03:02:09|64865.16
03:02:10|64875.41
03:02:11|64876.56
03:02:12|64876.52
03:02:13|64876.52
03:02:14|64876.52
03:02:16|64876.56
03:02:17|64876.56
03:02:17|64873.06
03:02:20|64873.06
03:02:20|64873.06
03:02:22|64873.06
03:02:23|64873.06
03:02:24|64928.2
03:02:25|64928.2
03:02:26|64908.29
03:02:27|64908.29
03:02:28|64900.23
03:02:29|64900.23
03:02:31|64900.23
03:02:31|64900.23
03:02:32|64916.46
03:02:33|64916.46
03:02:34|64941.75
03:02:35|64950.82
03:02:36|64950.82
03:02:38|64950.82
03:02:38|64950.82
03:02:39|64950.82
03:02:40|64950.82
03:02:41|64950.82
03:02:42|64950.82
03:02:44|64950.82
03:02:44|64950.82
03:02:45|64950.82
03:02:46|64950.75
03:02:47|64939.17
03:02:49|64929.9
03:02:51|64908.29
03:02:51|64908.29
03:02:52|64908.29
03:02:53|64908.29
03:02:54|64908.29
03:02:55|64908.29
03:02:56|64908.29
03:02:57|64908.29
03:02:58|64908.29
03:02:59|64908.29
03:03:00|64908.29
03:03:01|64908.29
03:03:03|64908.29
03:03:04|64908.29
03:03:05|64908.29
03:03:05|64908.29
03:03:07|64824.03
03:03:08|64823.92
03:03:08|64852.98
03:03:10|64846.86
03:03:10|64846.86
03:03:12|64846.86
03:03:13|64846.86
03:03:14|64846.86
03:03:15|64835.16
03:03:16|64848.49
03:03:16|64848.49
03:03:18|64848.49
03:03:18|64848.49
03:03:20|64848.49
03:03:22|64848.49
03:03:22|64848.49
03:03:23|64848.49
03:03:24|64848.49
03:03:25|64848.49
03:03:27|64848.49
03:03:28|64848.49
03:03:29|64848.49
03:03:30|64848.49
03:03:31|64848.49
03:03:32|64848.49
03:03:33|64848.49
03:03:34|64848.49
03:03:35|64848.49
03:03:36|64918.51
03:03:37|64918.24
03:03:38|64918.24
03:03:39|64918.24
03:03:40|64918.51
03:03:41|64918.51
03:03:42|64936.15
03:03:43|64936.15
03:03:44|64936.15
03:03:45|64936.15
03:03:46|64936.15
03:03:47|64948.41
03:03:48|64948.41
03:03:49|64947.02
03:03:50|64947.02
03:03:51|64947.02
03:03:52|64926.41
03:03:53|64926.41
03:03:54|64926.41
03:03:55|64926.41
03:03:56|64931.61
03:03:57|64917.28
03:03:58|64917.28
03:04:00|64917.28
03:04:00|64917.28
03:04:01|64917.28
03:04:02|64917.28
03:04:03|64917.28
03:04:04|64917.28
03:04:05|64917.28
03:04:07|64917.28
03:04:07|64917.28
03:04:08|64917.28
03:04:09|64917.28
03:04:10|64917.28
03:04:11|64917.28
03:04:12|64917.28
03:04:13|64940.41
03:04:14|64940.41
03:04:15|64940.41
03:04:16|64940.41
03:04:17|64940.41
03:04:18|64940.41
03:04:19|64940.41
03:04:21|64940.41
03:04:23|64940.41
03:04:23|64940.41
03:04:24|64940.41
03:04:25|64940.41
03:04:27|64940.41
03:04:27|64940.41
03:04:28|64940.41
03:04:30|64940.75
03:04:30|64916.8
03:04:31|64916.8
03:04:32|64916.8
03:04:33|64916.8
03:04:34|64892.63
03:04:35|64892.63
03:04:36|64892.63
03:04:37|64892.63
03:04:38|64892.63
03:04:39|64892.63
03:04:41|64892.63
03:04:42|64892.63
03:04:43|64892.63
03:04:44|64853.51
03:04:45|64848.68
03:04:46|64859.5
03:04:47|64859.5
03:04:48|64859.5
03:04:49|64859.5
03:04:50|64859.5
03:04:51|64859.5
03:04:52|64859.5
03:04:53|64837.17
03:04:54|64837.17
03:04:55|64815.37
03:04:56|64815.37
03:04:57|64773.53
03:04:58|64804.46
03:04:59|64808.01
03:05:00|64808.01
03:05:01|64808.01
03:05:02|64808.01
03:05:03|64804.86
03:05:04|64804.86
03:05:05|64789.51
03:05:06|64801.45
03:05:07|64801.45
03:05:08|64801.45
03:05:09|64801.45
03:05:10|64801.45
03:05:11|64801.45
03:05:12|64801.45
03:05:13|64801.45
03:05:14|64801.45
03:05:15|64787.01
03:05:16|64787.01
03:05:18|64788.69
03:05:18|64757.71
03:05:19|64764.78
03:05:20|64764.78
03:05:22|64765.79
03:05:23|64765.79
03:05:24|64765.79
03:05:26|64765.79
03:05:27|64765.79
03:05:28|64765.79
03:05:29|64765.79
03:05:30|64776.73
03:05:31|64776.73
03:05:32|64776.73
03:05:33|64776.73
03:05:34|64776.73
03:05:35|64813.45
03:05:35|64815.43
03:05:36|64816.04
03:05:37|64816.04
03:05:38|64820.55
03:05:39|64820.55
03:05:40|64820.55
03:05:41|64820.55
03:05:42|64820.55
03:05:43|64820.55
03:05:44|64820.55
03:05:46|64820.55
03:05:47|64820.55
03:05:48|64820.55
03:05:49|64820.55
03:05:50|64820.55
03:05:51|64814.83
03:05:52|64814.83
03:05:53|64814.83
03:05:54|64814.83
03:05:55|64814.83
03:05:56|64814.83
03:05:57|64814.83
03:05:58|64814.83
03:05:59|64814.83
03:06:00|64814.83
03:06:01|64814.83
03:06:02|64814.83
03:06:03|64814.83
03:06:04|64835.13
03:06:05|64835.13
03:06:06|64835.13
03:06:07|64827.58
03:06:08|64827.58
03:06:09|64827.58
03:06:11|64827.58
03:06:11|64827.58
03:06:13|64827.58
03:06:13|64810.47
03:06:14|64810.47
03:06:16|64810.47
03:06:17|64845.7
03:06:18|64845.37
03:06:19|64845.37
03:06:20|64845.37
03:06:21|64855.24
03:06:21|64855.24
03:06:24|64829.61
03:06:25|64829.61
03:06:26|64829.61
03:06:27|64829.61
03:06:28|64829.61
03:06:29|64829.61
03:06:30|64829.61
03:06:32|64853.1
03:06:33|64857.35
03:06:34|64857.35
03:06:35|64857.35
03:06:35|64857.35
03:06:36|64857.35
03:06:38|64857.35
03:06:39|64903.99
03:06:40|64880.95
03:06:41|64880.95
03:06:42|64880.95
03:06:43|64902.72
03:06:44|64902.72
03:06:45|64902.72
03:06:46|64890.18
03:06:47|64890.18
03:06:48|64890.18
03:06:49|64890.18
03:06:50|64890.18
03:06:51|64890.18
03:06:52|64890.18
03:06:53|64890.18
03:06:54|64847.24
03:06:55|64846.99
03:06:56|64846.99
03:06:57|64846.99
03:06:58|64846.99
03:06:59|64846.99
03:07:00|64846.99
03:07:01|64846.99
03:07:02|64846.99
03:07:03|64846.99
03:07:04|64838.32
03:07:05|64838.32
03:07:06|64809.54
03:07:07|64809.54
03:07:08|64809.54
03:07:09|64809.54
03:07:10|64809.54
03:07:11|64809.54
03:07:12|64789.56
03:07:13|64789.56
03:07:14|64789.56
03:07:15|64789.56
03:07:16|64789.56
03:07:17|64789.56
03:07:18|64789.56
03:07:19|64789.56
03:07:20|64789.56
03:07:21|64800.26
03:07:22|64800.26
03:07:24|64800.26
03:07:25|64800.26
03:07:26|64800.26
03:07:28|64830.47
03:07:29|64830.47
03:07:29|64817.53
03:07:31|64817.53
03:07:31|64817.53
03:07:32|64817.53
03:07:33|64817.53
03:07:35|64817.53
03:07:35|64817.53
03:07:37|64817.53
03:07:37|64817.53
03:07:39|64817.53
03:07:39|64817.53
03:07:40|64817.53
03:07:41|64817.53
03:07:43|64817.53
03:07:43|64817.53
03:07:44|64801.7
03:07:46|64793.57
03:07:47|64793.57
03:07:48|64793.57
03:07:49|64793.57
03:07:49|64793.57
03:07:51|64793.57
03:07:52|64793.57
03:07:52|64793.57
03:07:54|64793.57
03:07:54|64793.57
03:07:55|64793.57
03:07:56|64793.57
03:07:57|64793.57
03:07:58|64793.57
03:08:00|64793.57
03:08:00|64793.57
03:08:02|64793.57
03:08:02|64793.57
03:08:03|64755.63
03:08:05|64755.63
03:08:05|64755.63
03:08:06|64755.63
03:08:07|64769.37
03:08:08|64769.37
03:08:09|64769.37
03:08:10|64769.37
03:08:11|64769.37
03:08:12|64769.37
03:08:13|64769.37
03:08:14|64769.37
03:08:15|64769.37
03:08:17|64763.1
03:08:18|64763.1
03:08:18|64763.1
03:08:19|64763.1
03:08:20|64763.1
03:08:21|64763.1
03:08:23|64778.12
03:08:24|64778.12
03:08:26|64778.12
03:08:26|64778.12
03:08:28|64778.12
03:08:29|64754.48
03:08:30|64754.48
03:08:31|64754.48
03:08:32|64754.48
03:08:33|64754.48
03:08:34|64754.48
03:08:35|64754.48
03:08:36|64754.48
03:08:37|64746.39
03:08:38|64746.39
03:08:39|64749.24
03:08:40|64749.24
03:08:41|64748.18
03:08:42|64741.69
03:08:43|64741.69
03:08:44|64741.69
03:08:45|64722.25
03:08:46|64722.25
03:08:47|64722.1
03:08:48|64722.1
03:08:49|64722.1
03:08:50|64722.1
03:08:51|64722.1
03:08:52|64718.69
03:08:53|64718.69
03:08:54|64734.12
03:08:55|64733.26
03:08:56|64748.83
03:08:57|64748.82
03:08:58|64748.82
03:08:59|64748.82
03:09:00|64748.82
03:09:01|64748.82
03:09:02|64748.82
03:09:03|64748.82
03:09:04|64748.82
03:09:05|64748.82
03:09:06|64748.82
03:09:07|64748.82
03:09:08|64748.82
03:09:09|64748.82
03:09:10|64748.82
03:09:11|64748.82
03:09:12|64748.82
03:09:13|64748.82
03:09:14|64748.82
03:09:15|64748.82
03:09:16|64748.82
03:09:17|64769.9
03:09:18|64769.9
03:09:19|64769.9
03:09:20|64769.9
03:09:21|64769.9
03:09:22|64789.91
03:09:23|64789.9
03:09:24|64789.9
03:09:25|64789.9
03:09:27|64789.9
03:09:29|64789.9
03:09:30|64789.9
03:09:30|64789.9
03:09:31|64789.9
03:09:33|64789.9
03:09:33|64789.9
03:09:34|64789.9
03:09:35|64789.9
03:09:36|64805.93
03:09:37|64790.65
03:09:39|64790.65
03:09:39|64790.65
03:09:40|64767.43
03:09:41|64767.43
03:09:42|64767.43
03:09:44|64767.43
03:09:45|64767.43
03:09:46|64767.43
03:09:47|64767.43
03:09:48|64767.43
03:09:49|64767.43
03:09:50|64767.43
03:09:52|64767.43
03:09:52|64767.43
03:09:53|64749.28
03:09:54|64749.28
03:09:55|64749.28
03:09:56|64749.28
03:09:57|64749.28
03:09:58|64749.28
03:09:59|64749.28
03:10:00|64719.29
03:10:01|64719.29
03:10:02|64719.29
03:10:03|64719.29
03:10:04|64719.29
03:10:05|64719.29
03:10:06|64731.84
03:10:07|64731.84
03:10:08|64731.84
03:10:09|64731.84
03:10:10|64731.84
03:10:11|64731.84
03:10:13|64731.84
03:10:14|64731.84
03:10:15|64731.84
03:10:16|64731.84
03:10:17|64722.13
03:10:18|64722.13
03:10:19|64722.13
03:10:20|64722.13
03:10:21|64722.13
03:10:21|64722.13
03:10:22|64722.12
03:10:24|64722.12
03:10:24|64722.12
03:10:27|64722.12
03:10:28|64722.12
03:10:29|64743.32
03:10:31|64743.32
03:10:32|64714.32
03:10:33|64714.32
03:10:34|64708.29
03:10:35|64708.29
03:10:36|64708.29
03:10:37|64708.29
03:10:38|64708.29
03:10:39|64731.82
03:10:39|64731.82
03:10:41|64731.82
03:10:41|64720.34
03:10:43|64728.96
03:10:44|64728.96
03:10:45|64728.96
03:10:45|64728.96
03:10:46|64728.96
03:10:48|64728.96
03:10:49|64728.96
03:10:50|64728.96
03:10:51|64728.96
03:10:52|64728.96
03:10:52|64728.96
03:10:54|64728.96
03:10:55|64728.96
03:10:56|64728.96
03:10:56|64738.69
03:10:57|64738.69
03:10:58|64738.69
03:11:00|64738.69
03:11:00|64738.69
03:11:02|64738.69
03:11:02|64738.69
03:11:04|64738.69
03:11:05|64738.69
03:11:07|64738.69
03:11:07|64777.43
03:11:08|64777.43
03:11:09|64768.7
03:11:10|64768.7
03:11:11|64759.37
03:11:12|64732.98
03:11:14|64732.98
03:11:14|64732.98
03:11:15|64719.54
03:11:16|64719.54
03:11:17|64719.54
03:11:18|64719.54
03:11:19|64719.54
03:11:20|64719.54
03:11:21|64719.54
03:11:22|64719.54
03:11:24|64719.54
03:11:24|64719.54
03:11:26|64729.78
03:11:26|64729.78
03:11:28|64739.32
03:11:29|64739.32
03:11:30|64739.32
03:11:32|64739.32
03:11:33|64739.32
03:11:33|64739.32
03:11:35|64739.32
03:11:36|64739.32
03:11:37|64739.32
03:11:38|64739.32
03:11:39|64719.33
03:11:40|64719.33
03:11:41|64719.33
03:11:42|64719.33
03:11:43|64702.87
03:11:44|64702.87
03:11:45|64702.87
03:11:46|64702.87
03:11:47|64693.87
03:11:48|64693.87
03:11:49|64692.19
03:11:50|64695.73
03:11:51|64695.73
03:11:52|64722.63
03:11:53|64707.51
03:11:54|64707.51
03:11:55|64707.51
03:11:57|64681.92
03:11:58|64697.73
03:11:58|64697.73
03:11:59|64697.73
03:12:00|64697.73
03:12:01|64683.22
03:12:02|64683.22
03:12:03|64683.22
03:12:04|64683.22
03:12:05|64683.22
03:12:06|64683.22
03:12:07|64695.88
03:12:08|64695.88
03:12:09|64695.88
03:12:10|64685.54
03:12:11|64687.12
03:12:12|64687.12
03:12:13|64684.38
03:12:14|64684.02
03:12:15|64686.95
03:12:16|64686.95
03:12:17|64679.74
03:12:18|64679.74
03:12:19|64679.74
03:12:20|64666.96
03:12:21|64675.9
03:12:22|64679.12
03:12:23|64679.12
03:12:24|64657.72
03:12:25|64657.72
03:12:26|64665.11
03:12:28|64651.31
03:12:30|64646.
03:12:32|64638.29
03:12:33|64638.29
03:12:34|64652.52
03:12:35|64652.52
03:12:36|64658.86
03:12:38|64658.86
03:12:38|64658.86
03:12:40|64658.86
03:12:41|64658.86
03:12:41|64640.92
03:12:43|64640.92
03:12:43|64635.05
03:12:45|64646.48
03:12:46|64654.42
03:12:46|64654.42
03:12:47|64650.59
03:12:48|64650.59
03:12:49|64650.59
03:12:50|64650.59
03:12:51|64650.59
03:12:52|64650.59
03:12:53|64650.59
03:12:55|64650.59
03:12:55|64650.59
03:12:57|64643.68
03:12:57|64643.68
03:12:58|64635.19
03:12:59|64622.06
03:13:01|64594.63
03:13:01|64614.64
03:13:02|64604.76
03:13:03|64604.76
03:13:04|64568.36
03:13:05|64590.82
03:13:06|64593.62
03:13:08|64593.62
03:13:09|64593.62
03:13:09|64593.62
03:13:10|64593.62
03:13:11|64593.62
03:13:12|64593.62
03:13:13|64593.62
03:13:14|64593.62
03:13:15|64593.62
03:13:16|64617.84
03:13:17|64617.84
03:13:18|64617.84
03:13:20|64617.84
03:13:20|64618.35
03:13:21|64618.35
03:13:22|64618.35
03:13:23|64618.35
03:13:24|64614.48
03:13:25|64614.48
03:13:26|64614.48
03:13:27|64614.48
03:13:28|64600.7
03:13:31|64581.94
03:13:32|64581.94
03:13:34|64582.44
03:13:35|64582.44
03:13:36|64582.44
03:13:37|64573.47
03:13:38|64573.47
03:13:39|64573.47
03:13:40|64573.47
03:13:41|64573.47
03:13:42|64593.44
03:13:43|64587.08
03:13:44|64587.08
03:13:45|64587.08
03:13:46|64587.08
03:13:47|64587.08
03:13:48|64587.08
03:13:49|64587.08
03:13:50|64587.08
03:13:51|64587.08
03:13:52|64587.08
03:13:53|64587.08
03:13:54|64575.2
03:13:55|64560.97
03:13:56|64560.97
03:13:57|64560.97
03:13:58|64553.39
03:13:59|64553.39
03:14:00|64553.39
03:14:01|64553.39
03:14:02|64553.39
03:14:03|64553.39
03:14:04|64553.39
03:14:05|64553.39
03:14:06|64553.39
03:14:07|64573.89
03:14:08|64573.89
03:14:09|64584.16
03:14:10|64584.16
03:14:11|64584.16
03:14:12|64584.16
03:14:13|64584.16
03:14:14|64587.31
03:14:15|64587.31
03:14:16|64587.31
03:14:17|64593.45
03:14:18|64593.45
03:14:19|64593.45
03:14:20|64593.45
03:14:21|64593.45
03:14:22|64593.45
03:14:23|64593.45
03:14:24|64593.45
03:14:25|64593.45
03:14:26|64593.45
03:14:27|64596.77
03:14:28|64596.77
03:14:29|64596.77
03:14:31|64600.
03:14:32|64596.03
03:14:33|64596.03
03:14:33|64596.03
03:14:34|64596.03
03:14:35|64596.03
03:14:36|64596.03
03:14:38|64596.03
03:14:38|64596.03
03:14:40|64596.03
03:14:41|64596.03
03:14:42|64596.03
03:14:43|64596.03
03:14:44|64596.03
03:14:45|64596.03
03:14:46|64596.03
03:14:48|64596.03
03:14:48|64596.03
03:14:49|64596.03
03:14:50|64596.03
03:14:51|64596.03
03:14:53|64563.06
03:14:53|64563.06
03:14:54|64563.06
03:14:55|64563.06
03:14:56|64563.06
03:14:58|64559.55
03:14:59|64567.02
03:14:59|64567.02
03:15:01|64563.67
03:15:02|64563.67
03:15:02|64562.69
03:15:03|64562.69
03:15:04|64562.69
03:15:06|64562.69
03:15:06|64538.65
03:15:08|64539.19
03:15:08|64539.19
03:15:09|64532.06
03:15:10|64532.06
03:15:12|64520.65
03:15:12|64520.65
03:15:13|64517.12
03:15:14|64517.99
03:15:15|64521.2
03:15:16|64521.2
03:15:17|64521.2
03:15:18|64521.2
03:15:19|64545.98
03:15:20|64545.98
03:15:21|64545.98
03:15:22|64571.52
03:15:23|64571.52
03:15:24|64571.52
03:15:25|64571.52
03:15:26|64602.45
03:15:27|64602.45
03:15:28|64602.45
03:15:29|64602.45
03:15:30|64602.45
03:15:32|64655.34
03:15:34|64636.4
03:15:35|64636.4
03:15:36|64636.4
03:15:36|64666.2
03:15:37|64666.2
03:15:38|64666.2
03:15:39|64666.2
03:15:40|64666.2
03:15:41|64666.2
03:15:42|64646.51
03:15:43|64646.51
03:15:44|64646.51
03:15:45|64646.51
03:15:47|64646.51
03:15:48|64646.51
03:15:49|64637.24
03:15:49|64637.24
03:15:51|64637.24
03:15:52|64641.18
03:15:53|64631.55
03:15:54|64631.55
03:15:55|64631.55
03:15:56|64631.55
03:15:57|64639.64
03:15:58|64639.64
03:15:59|64639.64
03:16:00|64639.64
03:16:02|64596.15
03:16:02|64596.15
03:16:03|64587.97
03:16:04|64587.97
03:16:05|64593.94
03:16:06|64593.94
03:16:07|64586.83
03:16:08|64586.83
03:16:09|64586.83
03:16:10|64581.1
03:16:11|64573.5
03:16:12|64589.83
03:16:14|64589.83
03:16:15|64589.83
03:16:16|64589.83
03:16:17|64597.33
03:16:17|64597.33
03:16:19|64597.33
03:16:20|64597.33
03:16:21|64597.33
03:16:22|64597.11
03:16:22|64597.11
03:16:23|64597.11
03:16:25|64597.11
03:16:26|64597.11
03:16:26|64597.11
03:16:27|64597.11
03:16:28|64620.17
03:16:29|64620.17
03:16:31|64620.17
03:16:32|64620.17
03:16:34|64620.17
03:16:34|64620.17
03:16:36|64620.17
03:16:37|64620.17
03:16:39|64620.17
03:16:40|64620.17
03:16:41|64620.17
03:16:41|64566.13
03:16:42|64570.36
03:16:44|64561.99
03:16:44|64561.99
03:16:46|64561.99
03:16:47|64561.99
03:16:48|64561.99
03:16:48|64561.99
03:16:49|64561.99
03:16:50|64552.
03:16:51|64552.
03:16:52|64550.
03:16:53|64550.
03:16:55|64518.19
03:16:56|64518.19
03:16:57|64518.19
03:16:58|64518.19
03:16:59|64518.19
03:17:00|64510.68
03:17:01|64510.68
03:17:02|64510.68
03:17:03|64510.68
03:17:04|64510.68
03:17:05|64537.52
03:17:06|64537.52
03:17:07|64539.52
03:17:08|64539.52
03:17:09|64517.95
03:17:10|64517.95
03:17:11|64483.94
03:17:12|64479.43
03:17:13|64516.1
03:17:14|64516.1
03:17:15|64521.03
03:17:16|64521.03
03:17:17|64521.03
03:17:18|64521.03
03:17:19|64521.03
03:17:20|64521.03
03:17:21|64521.03
03:17:22|64521.03
03:17:23|64521.03
03:17:24|64521.03
03:17:25|64521.03
03:17:26|64521.03
03:17:27|64521.03
03:17:28|64521.03
03:17:29|64521.03
03:17:30|64521.03
03:17:31|64521.03
03:17:32|64521.03
03:17:33|64521.03
03:17:35|64521.03
03:17:36|64521.03
03:17:37|64521.03
03:17:39|64498.19
03:17:39|64498.19
03:17:41|64498.19
03:17:42|64498.19
03:17:43|64498.19
03:17:45|64492.76
03:17:45|64492.76
03:17:46|64492.76
03:17:47|64492.76
03:17:48|64492.76
03:17:50|64492.76
03:17:51|64477.28
03:17:52|64477.27
03:17:53|64477.27
03:17:54|64491.84
03:17:55|64473.15
03:17:56|64482.35
03:17:58|64501.32
03:17:58|64501.32
03:17:59|64501.32
03:18:00|64501.32
03:18:01|64501.32
03:18:02|64501.32
03:18:03|64502.02
03:18:04|64502.02
03:18:05|64510.35
03:18:06|64510.35
03:18:07|64510.35
03:18:08|64510.35
03:18:09|64510.35
03:18:10|64510.35
03:18:11|64510.35
03:18:12|64510.35
03:18:13|64510.35
03:18:14|64510.35
03:18:15|64510.35
03:18:16|64510.35
03:18:17|64510.35
03:18:18|64510.35
03:18:19|64510.35
03:18:20|64510.35
03:18:21|64510.35
03:18:22|64510.34
03:18:23|64510.34
03:18:24|64510.34
03:18:25|64523.77
03:18:26|64513.29
03:18:27|64513.29
03:18:28|64513.29
03:18:29|64506.76
03:18:30|64506.76
03:18:31|64506.76
03:18:32|64506.76
03:18:33|64506.76
03:18:34|64506.76
03:18:36|64506.76
03:18:38|64506.76
03:18:39|64506.76
03:18:40|64506.76
03:18:41|64506.76
03:18:41|64506.76
03:18:43|64506.76
03:18:44|64506.76
03:18:45|64506.76
03:18:46|64506.76
03:18:47|64506.76
03:18:48|64505.03
03:18:49|64505.03
03:18:50|64505.03
03:18:51|64505.03
03:18:52|64505.03
03:18:53|64524.58
03:18:54|64524.58
03:18:55|64524.58
03:18:56|64526.66
03:18:57|64517.53
03:18:58|64517.53
03:18:59|64517.53
03:19:00|64517.53
03:19:01|64517.53
03:19:02|64517.53
03:19:02|64517.53
03:19:04|64517.53
03:19:04|64517.53
03:19:06|64513.82
03:19:08|64521.76
03:19:08|64511.1
03:19:09|64511.1
03:19:10|64511.1
03:19:11|64511.1
03:19:12|64511.1
03:19:13|64511.1
03:19:14|64511.1
03:19:15|64499.6
03:19:16|64491.13
03:19:17|64491.13
03:19:18|64491.13
03:19:19|64491.13
03:19:20|64491.13
03:19:21|64491.13
03:19:22|64491.13
03:19:23|64485.27
03:19:24|64485.27
03:19:25|64485.27
03:19:26|64485.27
03:19:27|64473.86
03:19:28|64473.86
03:19:29|64473.08
03:19:30|64458.67
03:19:31|64454.98
03:19:32|64454.98
03:19:33|64460.52
03:19:34|64451.43
03:19:36|64450.05
03:19:37|64452.06
03:19:38|64464.06
03:19:40|64464.06
03:19:41|64464.06
03:19:42|64464.06
03:19:43|64464.06
03:19:44|64500.
03:19:45|64500.
03:19:46|64500.
03:19:47|64500.
03:19:48|64501.52
03:19:49|64501.52
03:19:49|64501.52
03:19:50|64501.52
03:19:52|64501.52
03:19:52|64501.52
03:19:54|64501.52
03:19:55|64460.63
03:19:56|64460.63
03:19:56|64460.63
03:19:57|64465.28
03:19:58|64465.28
03:19:59|64476.95
03:20:00|64476.95
03:20:02|64498.17
03:20:02|64478.32
03:20:04|64478.32
03:20:05|64478.32
03:20:05|64482.19
03:20:07|64483.67
03:20:07|64483.67
03:20:08|64489.58
03:20:09|64489.58
03:20:10|64489.58
03:20:11|64489.58
03:20:12|64489.58
03:20:13|64489.58
03:20:14|64489.58
03:20:15|64482.18
03:20:16|64520.19
03:20:18|64520.19
03:20:18|64520.19
03:20:19|64520.19
03:20:20|64520.19
03:20:21|64550.
03:20:22|64546.35
03:20:23|64546.35
03:20:25|64546.35
03:20:25|64546.35
03:20:26|64546.35
03:20:27|64537.86
03:20:28|64537.86
03:20:29|64537.86
03:20:30|64537.86
03:20:32|64537.86
03:20:32|64537.86
03:20:33|64537.86
03:20:35|64537.86
03:20:35|64537.86
03:20:37|64537.86
03:20:38|64537.86
03:20:39|64537.86
03:20:41|64537.86
03:20:42|64505.49
03:20:43|64505.49
03:20:44|64533.46
03:20:45|64525.42
03:20:46|64525.42
03:20:47|64525.42
03:20:48|64525.42
03:20:49|64525.42
03:20:50|64525.42
03:20:51|64525.42
03:20:52|64540.46
03:20:53|64554.64
03:20:54|64554.63
03:20:55|64545.51
03:20:56|64545.51
03:20:57|64545.51
03:20:58|64545.51
03:20:59|64545.51
03:21:01|64545.51
03:21:01|64545.51
03:21:03|64545.51
03:21:03|64571.43
03:21:04|64588.73
03:21:05|64588.73
03:21:06|64588.73
03:21:07|64588.73
03:21:08|64588.73
03:21:09|64588.73
03:21:11|64588.73
03:21:11|64588.73
03:21:13|64588.73
03:21:13|64588.73
03:21:14|64588.73
03:21:15|64588.73
03:21:16|64555.05
03:21:17|64555.05
03:21:18|64554.15
03:21:19|64552.04
03:21:20|64551.34
03:21:21|64551.34
03:21:22|64551.34
03:21:23|64551.34
03:21:24|64551.34
03:21:25|64563.88
03:21:26|64559.11
03:21:27|64543.67
03:21:28|64543.67
03:21:29|64543.67
03:21:30|64543.67
03:21:31|64543.67
03:21:32|64543.67
03:21:33|64543.67
03:21:34|64543.67
03:21:35|64543.67
03:21:36|64543.67
03:21:39|64543.67
03:21:40|64543.67
03:21:41|64543.67
03:21:42|64543.67
03:21:43|64543.67
03:21:43|64470.83
03:21:45|64470.83
03:21:47|64470.83
03:21:47|64470.83
03:21:48|64470.83
03:21:49|64470.83
03:21:50|64470.83
03:21:51|64470.83
03:21:52|64470.83
03:21:53|64470.83
03:21:54|64470.83
03:21:55|64464.68
03:21:56|64464.68
03:21:57|64464.68
03:21:59|64464.68
03:22:00|64464.68
03:22:00|64482.98
03:22:01|64482.98
03:22:02|64470.13
03:22:04|64470.13
03:22:05|64470.13
03:22:06|64470.13
03:22:07|64470.13
03:22:08|64470.13
03:22:09|64470.13
03:22:10|64470.13
03:22:11|64470.13
03:22:12|64470.13
03:22:13|64470.13
03:22:14|64470.13
03:22:15|64479.7
03:22:16|64479.7
03:22:17|64479.7
03:22:19|64474.47
03:22:19|64474.47
03:22:21|64474.47
03:22:21|64474.47
03:22:22|64474.47
03:22:23|64474.36
03:22:25|64474.36
03:22:26|64474.36
03:22:26|64474.36
03:22:27|64474.36
03:22:29|64464.79
03:22:30|64450.58
03:22:31|64450.58
03:22:32|64451.23
03:22:33|64451.23
03:22:34|64451.23
03:22:35|64451.23
03:22:36|64451.23
03:22:37|64470.64
03:22:38|64470.64
03:22:39|64470.64
03:22:40|64470.64
03:22:41|64470.64
03:22:42|64470.64
03:22:43|64470.64
03:22:45|64493.87
03:22:45|64493.87
03:22:46|64539.36
03:22:48|64539.36
03:22:48|64539.36
03:22:49|64535.89
03:22:50|64535.89
03:22:52|64535.89
03:22:52|64540.57
03:22:54|64540.57
03:22:54|64537.4
03:22:55|64518.1
03:22:56|64526.92
03:22:58|64526.92
03:22:58|64526.92
03:22:59|64526.92
03:23:00|64526.92
03:23:01|64526.92
03:23:02|64526.92
03:23:03|64526.92
03:23:04|64526.92
03:23:05|64526.92
03:23:06|64526.92
03:23:08|64526.92
03:23:08|64526.92
03:23:09|64526.92
03:23:10|64526.92
03:23:11|64526.92
03:23:13|64526.92
03:23:13|64526.92
03:23:14|64526.92
03:23:15|64611.04
03:23:16|64611.04
03:23:17|64611.04
03:23:18|64611.04
03:23:19|64611.04
03:23:21|64611.04
03:23:21|64611.04
03:23:22|64611.04
03:23:23|64611.04
03:23:24|64611.04
03:23:25|64611.04
03:23:26|64611.04
03:23:28|64555.33
03:23:28|64557.26
03:23:29|64557.26
03:23:30|64596.69
03:23:31|64571.07
03:23:32|64571.07
03:23:33|64571.07
03:23:35|64571.07
03:23:35|64571.07
03:23:36|64571.07
03:23:37|64571.07
03:23:39|64525.27
03:23:39|64525.27
03:23:41|64525.27
03:23:42|64561.22
03:23:43|64561.22
03:23:44|64561.22
03:23:45|64576.64
03:23:46|64576.64
03:23:47|64565.64
03:23:49|64565.64
03:23:49|64565.64
03:23:51|64565.64
03:23:51|64561.13
03:23:53|64561.13
03:23:54|64561.13
03:23:55|64561.13
03:23:56|64561.13
03:23:56|64561.13
03:23:58|64561.13
03:23:58|64561.13
03:23:59|64561.13
03:24:00|64561.13
03:24:01|64561.13
03:24:03|64561.03
03:24:03|64561.03
03:24:05|64561.03
03:24:05|64561.28
03:24:06|64561.28
03:24:07|64561.28
03:24:08|64573.56
03:24:09|64588.97
03:24:11|64588.97
03:24:11|64588.97
03:24:12|64590.44
03:24:13|64590.45
03:24:14|64590.45
03:24:15|64592.45
03:24:16|64592.79
03:24:17|64592.79
03:24:18|64592.79
03:24:19|64592.79
03:24:20|64592.79
03:24:21|64592.79
03:24:22|64592.79
03:24:24|64592.95
03:24:24|64592.95
03:24:25|64575.56
03:24:26|64575.56
03:24:27|64575.56
03:24:28|64575.56
03:24:30|64575.56
03:24:30|64575.56
03:24:31|64575.56
03:24:32|64575.56
03:24:33|64575.56
03:24:34|64575.56
03:24:36|64593.69
03:24:36|64593.69
03:24:37|64593.69
03:24:39|64593.69
03:24:39|64593.69
03:24:41|64595.39
03:24:43|64590.34
03:24:44|64590.34
03:24:45|64604.79
03:24:46|64604.79
03:24:47|64604.79
03:24:48|64604.79
03:24:49|64604.79
03:24:50|64604.79
03:24:52|64604.79
03:24:53|64604.79
03:24:53|64604.79
03:24:55|64599.37
03:24:55|64599.37
03:24:56|64599.37
03:24:58|64599.37
03:24:59|64599.37
03:24:59|64599.37
03:25:00|64599.37
03:25:01|64599.37
03:25:02|64599.37
03:25:03|64599.37
03:25:05|64599.37
03:25:06|64618.36
03:25:06|64618.36
03:25:08|64625.04
03:25:08|64623.72
03:25:09|64628.24
03:25:11|64618.31
03:25:11|64618.31
03:25:12|64622.02
03:25:14|64622.02
03:25:14|64622.02
03:25:15|64622.02
03:25:16|64622.02
03:25:17|64622.02
03:25:18|64622.02
03:25:19|64622.02
03:25:20|64611.7
03:25:22|64611.7
03:25:22|64611.7
03:25:24|64611.7
03:25:25|64611.7
03:25:25|64598.76
03:25:26|64596.92
03:25:27|64596.92
03:25:29|64596.92
03:25:29|64596.92
03:25:31|64596.92
03:25:31|64596.93
03:25:32|64596.93
03:25:33|64592.21
03:25:35|64585.55
03:25:35|64585.55
03:25:36|64585.55
03:25:37|64597.71
03:25:38|64597.71
03:25:39|64610.6
03:25:40|64610.6
03:25:42|64610.6
03:25:43|64616.36
03:25:44|64616.36
03:25:45|64616.36
03:25:46|64616.36
03:25:47|64616.36
03:25:48|64607.73
03:25:49|64607.73
03:25:50|64607.73
03:25:51|64607.73
03:25:52|64607.73
03:25:53|64607.73
03:25:55|64581.62
03:25:55|64581.62
03:25:56|64581.62
03:25:57|64581.62
03:25:58|64581.62
03:25:59|64581.62
03:26:01|64581.62
03:26:01|64579.89
03:26:02|64579.89
03:26:03|64579.89
03:26:04|64579.89
03:26:05|64573.23
03:26:06|64573.23
03:26:07|64566.65
03:26:08|64566.65
03:26:09|64566.65
03:26:10|64564.04
03:26:11|64564.04
03:26:12|64564.04
03:26:13|64564.04
03:26:14|64561.81
03:26:15|64561.81
03:26:16|64561.81
03:26:17|64561.81
03:26:18|64566.57
03:26:19|64566.57
03:26:20|64565.32
03:26:21|64565.32
03:26:22|64565.32
03:26:23|64561.13
03:26:24|64556.44
03:26:25|64556.44
03:26:26|64556.44
03:26:27|64543.27
03:26:28|64543.27
03:26:29|64543.27
03:26:30|64543.27
03:26:31|64543.27
03:26:32|64543.27
03:26:33|64543.27
03:26:34|64559.92
03:26:35|64559.92
03:26:36|64559.92
03:26:37|64559.92
03:26:38|64559.92
03:26:39|64559.92
03:26:40|64559.92
03:26:41|64559.92
03:26:43|64551.2
03:26:45|64551.2
03:26:46|64531.01
03:26:46|64531.01
03:26:48|64531.01
03:26:49|64531.01
03:26:50|64531.85
03:26:51|64531.85
03:26:53|64531.85
03:26:53|64531.85
03:26:55|64523.64
03:26:56|64523.64
03:26:57|64523.64
03:26:58|64523.64
03:26:59|64500.38
03:27:01|64500.38
03:27:01|64500.38
03:27:02|64500.38
03:27:03|64500.38
03:27:04|64500.38
03:27:05|64500.38
03:27:06|64500.38
03:27:07|64500.38
03:27:08|64500.38
03:27:09|64500.38
03:27:10|64500.38
03:27:11|64498.09
03:27:12|64493.6
03:27:13|64497.28
03:27:14|64497.28
03:27:15|64497.28
03:27:16|64497.28
03:27:17|64519.55
03:27:18|64519.55
03:27:19|64519.55
03:27:20|64519.55
03:27:21|64519.55
03:27:22|64519.55
03:27:23|64519.55
03:27:24|64519.55
03:27:25|64560.31
03:27:26|64560.31
03:27:27|64562.27
03:27:28|64562.27
03:27:29|64562.27
03:27:30|64562.27
03:27:31|64562.27
03:27:32|64562.27
03:27:33|64562.27
03:27:34|64597.86
03:27:35|64593.96
03:27:36|64591.49
03:27:37|64591.49
03:27:38|64591.49
03:27:39|64591.49
03:27:40|64591.49
03:27:41|64591.49
03:27:42|64591.49
03:27:44|64597.18
03:27:46|64597.18
03:27:47|64595.6
03:27:48|64595.6
03:27:49|64595.6
03:27:50|64595.6
03:27:51|64595.6
03:27:52|64595.6
03:27:53|64628.27
03:27:54|64628.27
03:27:55|64628.27
03:27:56|64628.27
03:27:57|64628.27
03:27:59|64628.27
03:27:59|64628.27
03:28:00|64647.07
03:28:01|64647.07
03:28:02|64640.
03:28:04|64640.
03:28:05|64640.
03:28:06|64640.
03:28:07|64640.
03:28:08|64640.
03:28:09|64640.
03:28:10|64640.
03:28:11|64649.93
03:28:12|64649.93
03:28:13|64649.93
03:28:14|64649.93
03:28:15|64677.47
03:28:16|64677.47
03:28:17|64672.72
03:28:18|64672.72
03:28:19|64672.72
03:28:20|64672.72
03:28:21|64672.72
03:28:22|64672.72
03:28:23|64672.72
03:28:24|64663.76
03:28:25|64690.9
03:28:26|64690.9
03:28:27|64690.9
03:28:28|64690.9
03:28:29|64690.9
03:28:30|64656.92
03:28:31|64656.92
03:28:32|64656.92
03:28:33|64656.92
03:28:34|64656.92
03:28:35|64656.92
03:28:36|64656.92
03:28:37|64656.92
03:28:39|64656.92
03:28:39|64656.92
03:28:41|64656.92
03:28:41|64656.92
03:28:42|64656.92
03:28:43|64664.19
03:28:45|64664.19
03:28:46|64664.19
03:28:48|64658.04
03:28:49|64658.04
03:28:50|64654.8
03:28:51|64654.8
03:28:52|64654.8
03:28:53|64654.8
03:28:54|64654.8
03:28:55|64654.8
03:28:56|64654.8
03:28:57|64658.4
03:28:58|64658.4
03:28:59|64658.4
03:29:00|64658.4
03:29:01|64658.4
03:29:02|64658.4
03:29:03|64658.4
03:29:04|64654.8
03:29:05|64654.8
03:29:06|64654.8
03:29:07|64654.8
03:29:08|64654.8
03:29:09|64634.62
03:29:10|64634.62
03:29:11|64634.62
03:29:12|64634.62
03:29:13|64634.62
03:29:14|64634.62
03:29:15|64634.62
03:29:16|64634.62
03:29:17|64634.62
03:29:18|64634.62
03:29:19|64634.62
03:29:20|64634.62
03:29:21|64634.62
03:29:22|64634.62
03:29:23|64634.62
03:29:24|64634.62
03:29:25|64634.62
03:29:26|64634.62
03:29:27|64634.62
03:29:28|64634.62
03:29:29|64634.62
03:29:30|64634.62
03:29:31|64634.62
03:29:32|64634.62
03:29:33|64634.62
03:29:34|64634.62
03:29:35|64634.62
03:29:36|64634.62
03:29:37|64634.62
03:29:38|64640.9
03:29:39|64634.3
03:29:40|64634.3
03:29:41|64634.3
03:29:42|64634.3
03:29:43|64634.3
03:29:44|64634.3
03:29:46|64634.3
03:29:47|64614.35
03:29:49|64614.35
03:29:50|64614.35
03:29:51|64614.35
03:29:52|64595.6
03:29:53|64587.66
03:29:54|64587.66
03:29:55|64577.28
03:29:57|64577.28
03:29:58|64577.28
03:29:58|64577.28
03:30:00|64577.28
03:30:01|64577.28
03:30:02|64577.28
03:30:03|64577.28
03:30:04|64577.28
03:30:05|64577.28
03:30:06|64604.82
03:30:07|64604.82
03:30:08|64604.82
03:30:09|64604.82
03:30:10|64604.82
03:30:11|64604.82
03:30:12|64604.82
03:30:13|64604.13
03:30:14|64604.13
03:30:15|64604.13
03:30:16|64604.13
03:30:17|64604.13
03:30:18|64604.13
03:30:19|64604.13
03:30:20|64594.94
03:30:21|64594.94
03:30:22|64594.94
03:30:23|64594.94
03:30:24|64594.94
03:30:25|64594.94
03:30:26|64594.94
03:30:27|64646.23
03:30:28|64646.23
03:30:29|64646.23
03:30:30|64646.23
03:30:31|64646.23
03:30:32|64651.64
03:30:33|64651.64
03:30:34|64660.44
03:30:35|64655.72
03:30:36|64655.72
03:30:37|64655.72
03:30:38|64655.72
03:30:39|64655.72
03:30:40|64664.36
03:30:41|64656.49
03:30:42|64656.49
03:30:43|64655.72
03:30:44|64655.72
03:30:45|64655.72
03:30:47|64655.72
03:30:48|64655.72
03:30:49|64621.64
03:30:50|64621.64
03:30:51|64621.64
03:30:51|64621.64
03:30:52|64621.64
03:30:54|64621.64
03:30:55|64621.64
03:30:56|64621.64
03:30:57|64621.64
03:30:58|64621.64
03:30:58|64615.28
03:30:59|64604.94
03:31:01|64603.46
03:31:02|64603.46
03:31:02|64603.46
03:31:04|64591.95
03:31:05|64591.95
03:31:05|64591.95
03:31:07|64599.98
03:31:08|64599.98
03:31:09|64599.98
03:31:09|64605.55
03:31:10|64605.55
03:31:12|64605.55
03:31:12|64605.55
03:31:14|64627.23
03:31:15|64627.23
03:31:16|64627.23
03:31:17|64627.23
03:31:18|64627.23
03:31:18|64644.58
03:31:19|64644.58
03:31:21|64644.58
03:31:21|64644.58
03:31:23|64644.58
03:31:24|64644.58
03:31:25|64644.58
03:31:25|64644.58
03:31:26|64649.72
03:31:28|64649.72
03:31:28|64655.76
03:31:30|64619.83
03:31:30|64619.83
03:31:31|64619.83
03:31:32|64619.83
03:31:33|64619.83
03:31:35|64619.83
03:31:36|64619.83
03:31:37|64619.83
03:31:37|64619.83
03:31:39|64619.83
03:31:40|64619.83
03:31:41|64619.83
03:31:42|64619.83
03:31:43|64619.83
03:31:44|64619.83
03:31:45|64619.83
03:31:46|64606.29
03:31:48|64606.29
03:31:48|64606.29
03:31:50|64606.29
03:31:52|64606.29
03:31:53|64606.29
03:31:54|64638.16
03:31:55|64638.16
03:31:56|64638.16
03:31:57|64638.16
03:31:58|64638.16
03:31:59|64651.41
03:32:00|64651.41
03:32:01|64651.41
03:32:02|64646.78
03:32:03|64646.78
03:32:04|64646.78
03:32:06|64646.78
03:32:06|64646.78
03:32:07|64655.48
03:32:08|64655.48
03:32:09|64655.48
03:32:10|64655.48
03:32:11|64655.48
03:32:12|64655.48
03:32:13|64671.58
03:32:14|64671.58
03:32:15|64671.58
03:32:16|64671.58
03:32:17|64671.58
03:32:18|64671.58
03:32:19|64671.58
03:32:20|64671.58
03:32:21|64671.58
03:32:22|64671.58
03:32:23|64671.58
03:32:24|64671.58
03:32:25|64704.65
03:32:26|64704.65
03:32:27|64704.65
03:32:28|64701.73
03:32:29|64722.26
03:32:30|64724.1
03:32:31|64729.04
03:32:32|64745.69
03:32:33|64753.23
03:32:34|64753.23
03:32:35|64740.96
03:32:36|64753.24
03:32:37|64753.24
03:32:39|64753.24
03:32:40|64753.24
03:32:41|64753.24
03:32:42|64774.5
03:32:43|64774.5
03:32:44|64774.5
03:32:45|64774.5
03:32:46|64767.04
03:32:47|64767.04
03:32:49|64804.87
03:32:50|64780.85
03:32:51|64772.12
03:32:52|64788.72
03:32:53|64788.72
03:32:54|64788.72
03:32:55|64788.72
03:32:56|64802.74
03:32:57|64800.02
03:32:58|64800.02
03:32:59|64800.02
03:33:00|64800.02
03:33:01|64788.72
03:33:02|64788.72
03:33:03|64788.72
03:33:04|64788.72
03:33:05|64788.72
03:33:06|64788.72
03:33:07|64788.72
03:33:08|64788.72
03:33:09|64788.72
03:33:10|64788.72
03:33:11|64788.72
03:33:12|64788.72
03:33:13|64788.72
03:33:14|64788.72
03:33:15|64780.63
03:33:16|64780.63
03:33:17|64779.26
03:33:18|64775.31
03:33:19|64775.31
03:33:20|64775.31
03:33:21|64775.31
03:33:22|64775.31
03:33:23|64775.31
03:33:24|64775.31
03:33:25|64775.31
03:33:26|64775.31
03:33:27|64797.
03:33:28|64797.
03:33:29|64797.
03:33:30|64797.
03:33:31|64797.
03:33:32|64797.
03:33:33|64797.
03:33:34|64805.03
03:33:35|64804.09
03:33:36|64807.93
03:33:37|64807.93
03:33:38|64807.93
03:33:39|64807.93
03:33:40|64816.37
03:33:41|64816.22
03:33:42|64816.22
03:33:43|64828.02
03:33:44|64828.02
03:33:45|64828.02
03:33:46|64828.02
03:33:47|64812.03
03:33:49|64815.8
03:33:50|64815.8
03:33:51|64815.8
03:33:52|64815.8
03:33:52|64815.8
03:33:53|64811.52
03:33:54|64811.52
03:33:56|64811.52
03:33:57|64811.52
03:33:58|64811.52
03:33:59|64834.61
03:34:00|64839.68
03:34:01|64839.79
03:34:02|64839.79
03:34:04|64839.79
03:34:05|64841.41
03:34:06|64841.41
03:34:06|64827.04
03:34:07|64827.04
03:34:08|64826.59
03:34:09|64826.59
03:34:10|64826.59
03:34:11|64826.59
03:34:12|64826.34
03:34:13|64826.34
03:34:14|64841.71
03:34:15|64841.83
03:34:16|64841.83
03:34:17|64841.83
03:34:19|64841.83
03:34:19|64841.83
03:34:22|64814.55
03:34:22|64812.1
03:34:23|64812.1
03:34:24|64812.1
03:34:25|64812.1
03:34:26|64812.1
03:34:27|64812.1
03:34:28|64830.48
03:34:29|64830.48
03:34:30|64830.48
03:34:31|64830.48
03:34:32|64830.48
03:34:33|64830.48
03:34:34|64823.66
03:34:35|64833.56
03:34:36|64833.56
03:34:37|64833.56
03:34:38|64833.56
03:34:39|64833.56
03:34:40|64833.56
03:34:41|64833.56
03:34:42|64833.56
03:34:43|64833.56
03:34:44|64833.56
03:34:45|64833.56
03:34:46|64833.56
03:34:47|64833.56
03:34:49|64833.56
03:34:51|64833.56
03:34:52|64833.56
03:34:54|64833.56
03:34:55|64833.56
03:34:55|64830.24
03:34:56|64830.24
03:34:58|64830.24
03:34:59|64830.24
03:35:00|64830.24
03:35:00|64830.24
03:35:01|64830.24
03:35:02|64830.24
03:35:03|64836.27
03:35:04|64836.27
03:35:05|64838.6
03:35:06|64838.74
03:35:07|64838.74
03:35:08|64838.74
03:35:10|64838.74
03:35:11|64838.74
03:35:12|64838.74
03:35:13|64838.74
03:35:14|64838.74
03:35:15|64838.74
03:35:16|64838.74
03:35:17|64838.74
03:35:18|64838.74
03:35:19|64838.74
03:35:20|64804.97
03:35:21|64795.7
03:35:22|64805.23
03:35:23|64816.51
03:35:24|64816.51
03:35:25|64816.51
03:35:26|64816.51
03:35:27|64779.37
03:35:28|64779.37
03:35:29|64779.37
03:35:30|64779.37
03:35:31|64739.63
03:35:32|64739.63
03:35:33|64733.15
03:35:34|64733.15
03:35:35|64720.99
03:35:36|64720.99
03:35:37|64707.99
03:35:38|64723.25
03:35:39|64723.25
03:35:40|64724.6
03:35:41|64724.6
03:35:42|64714.16
03:35:43|64707.84
03:35:44|64707.84
03:35:45|64695.89
03:35:46|64689.01
03:35:47|64679.13
03:35:48|64685.59
03:35:49|64690.24
03:35:50|64690.24
03:35:51|64690.24
03:35:52|64690.24
03:35:53|64690.24
03:35:55|64690.24
03:35:56|64690.24
03:35:56|64690.24
03:35:58|64690.24
03:35:58|64690.24
03:36:00|64690.24
03:36:01|64690.24
03:36:01|64690.24
03:36:02|64690.24
03:36:04|64690.24
03:36:05|64690.24
03:36:05|64743.3
03:36:07|64743.3
03:36:08|64743.3
03:36:09|64753.51
03:36:09|64753.51
03:36:10|64753.51
03:36:12|64753.51
03:36:13|64753.51
03:36:14|64753.51
03:36:14|64742.32
03:36:15|64726.83
03:36:16|64726.83
03:36:17|64726.83
03:36:18|64726.83
03:36:19|64726.83
03:36:20|64726.83
03:36:21|64725.73
03:36:22|64725.73
03:36:24|64725.73
03:36:24|64715.18
03:36:25|64715.18
03:36:26|64715.18
03:36:28|64715.18
03:36:28|64715.18
03:36:29|64715.18
03:36:31|64715.18
03:36:31|64715.18
03:36:32|64715.18
03:36:33|64715.18
03:36:34|64715.18
03:36:35|64715.18
03:36:36|64715.18
03:36:37|64715.18
03:36:38|64715.18
03:36:39|64715.18
03:36:40|64715.18
03:36:41|64715.18
03:36:42|64715.18
03:36:44|64715.18
03:36:44|64690.24
03:36:45|64675.94
03:36:46|64669.46
03:36:47|64669.46
03:36:48|64654.72
03:36:50|64664.18
03:36:51|64664.18
03:36:52|64664.18
03:36:53|64664.18
03:36:54|64645.58
03:36:55|64658.93
03:36:57|64658.93
03:36:57|64658.93
03:36:58|64658.93
03:36:59|64658.93
03:37:00|64658.93
03:37:01|64658.93
03:37:03|64658.93
03:37:04|64658.93
03:37:05|64658.93
03:37:06|64658.93
03:37:07|64658.93
03:37:08|64658.93
03:37:09|64658.93
03:37:10|64658.93
03:37:11|64658.93
03:37:12|64640.46
03:37:14|64640.46
03:37:14|64640.46
03:37:16|64640.46
03:37:17|64640.46
03:37:18|64640.46
03:37:18|64651.93
03:37:19|64649.12
03:37:21|64649.12
03:37:22|64649.12
03:37:23|64649.12
03:37:24|64649.12
03:37:25|64649.12
03:37:26|64649.12
03:37:27|64649.12
03:37:28|64640.43
03:37:28|64640.43
03:37:30|64640.43
03:37:31|64640.43
03:37:31|64640.43
03:37:32|64640.43
03:37:34|64640.43
03:37:35|64640.43
03:37:36|64640.43
03:37:38|64640.43
03:37:38|64637.81
03:37:39|64637.81
03:37:40|64637.81
03:37:41|64637.81
03:37:43|64637.81
03:37:44|64637.81
03:37:45|64637.81
03:37:46|64637.81
03:37:47|64637.81
03:37:48|64593.2
03:37:49|64593.2
03:37:50|64593.2
03:37:51|64593.2
03:37:53|64593.2
03:37:53|64593.2
03:37:55|64593.2
03:37:56|64593.2
03:37:58|64593.2
03:37:59|64575.63
03:37:59|64575.63
03:38:00|64575.63
03:38:01|64575.63
03:38:03|64552.48
03:38:04|64552.48
03:38:05|64552.48
03:38:06|64552.48
03:38:07|64552.48
03:38:08|64552.48
03:38:09|64552.48
03:38:09|64552.37
03:38:11|64558.56
03:38:11|64558.56
03:38:12|64549.71
03:38:13|64549.71
03:38:14|64549.71
03:38:15|64549.71
03:38:16|64549.71
03:38:18|64548.31
03:38:18|64548.31
03:38:20|64516.91
03:38:20|64516.91
03:38:21|64516.91
03:38:22|64516.91
03:38:23|64516.91
03:38:24|64516.91
03:38:25|64516.91
03:38:26|64516.91
03:38:27|64516.91
03:38:28|64516.91
03:38:29|64516.91
03:38:30|64516.91
03:38:31|64516.91
03:38:33|64516.91
03:38:33|64516.91
03:38:34|64516.91
03:38:36|64516.91
03:38:36|64516.91
03:38:37|64516.91
03:38:38|64528.54
03:38:39|64528.54
03:38:41|64528.54
03:38:41|64528.54
03:38:42|64530.77
03:38:43|64530.77
03:38:44|64530.77
03:38:45|64530.77
03:38:46|64530.77
03:38:47|64530.77
03:38:49|64530.77
03:38:49|64530.77
03:38:50|64530.77
03:38:51|64530.77
03:38:53|64533.5
03:38:54|64533.5
03:38:55|64533.5
03:38:57|64533.79
03:38:57|64546.48
03:38:59|64546.48
03:39:00|64558.56
03:39:01|64558.56
03:39:02|64558.56
03:39:03|64558.56
03:39:04|64558.56
03:39:05|64567.72
03:39:06|64567.72
03:39:07|64553.74
03:39:08|64582.02
03:39:09|64582.02
03:39:10|64582.02
03:39:11|64578.7
03:39:12|64578.7
03:39:13|64578.7
03:39:14|64578.7
03:39:15|64578.7
03:39:16|64602.42
03:39:17|64602.42
03:39:18|64613.47
03:39:19|64613.47
03:39:20|64613.47
03:39:21|64613.47
03:39:22|64613.47
03:39:23|64613.47
03:39:24|64615.34
03:39:25|64615.34
03:39:26|64602.15
03:39:27|64583.17
03:39:28|64591.87
03:39:29|64583.09
03:39:30|64583.09
03:39:31|64583.09
03:39:32|64583.09
03:39:33|64584.97
03:39:34|64582.49
03:39:35|64582.49
03:39:36|64582.49
03:39:37|64582.49
03:39:38|64582.49
03:39:39|64582.49
03:39:40|64582.49
03:39:41|64582.49
03:39:42|64582.49
03:39:44|64582.49
03:39:44|64582.49
03:39:45|64582.49
03:39:46|64582.49
03:39:47|64582.49
03:39:48|64617.63
03:39:49|64617.63
03:39:50|64617.63
03:39:51|64617.63
03:39:52|64617.63
03:39:53|64617.63
03:39:55|64628.44
03:39:56|64617.48
03:39:57|64616.24
03:39:58|64616.24
03:39:58|64616.24
03:40:00|64616.24
03:40:01|64616.24
03:40:02|64616.24
03:40:02|64616.24
03:40:03|64616.24
03:40:05|64616.24
03:40:06|64616.24
03:40:07|64616.24
03:40:08|64616.24
03:40:08|64616.24
03:40:10|64616.24
03:40:11|64616.24
03:40:12|64616.24
03:40:13|64617.1
03:40:14|64617.1
03:40:15|64617.1
03:40:15|64617.1
03:40:17|64617.1
03:40:18|64617.1
03:40:19|64608.91
03:40:20|64608.91
03:40:21|64608.91
03:40:22|64608.91
03:40:23|64608.91
03:40:24|64609.37
03:40:25|64609.37
03:40:25|64597.87
03:40:27|64577.59
03:40:28|64577.59
03:40:29|64577.86
03:40:30|64577.86
03:40:30|64577.86
03:40:32|64577.86
03:40:33|64567.48
03:40:33|64567.48
03:40:34|64583.97
03:40:36|64583.97
03:40:36|64583.97
03:40:37|64583.97
03:40:39|64583.97
03:40:39|64583.97
03:40:40|64583.97
03:40:41|64583.97
03:40:43|64583.97
03:40:44|64583.97
03:40:45|64568.75
03:40:46|64568.75
03:40:47|64568.75
03:40:48|64568.75
03:40:49|64568.75
03:40:50|64568.75
03:40:51|64568.75
03:40:52|64568.75
03:40:54|64568.75
03:40:55|64568.75
03:40:57|64568.75
03:40:57|64568.75
03:40:59|64568.75
03:40:59|64568.75
03:41:00|64568.75
03:41:01|64555.95
03:41:02|64555.95
03:41:03|64555.95
03:41:04|64555.95
03:41:05|64555.95
03:41:06|64578.08
03:41:07|64578.08
03:41:08|64578.08
03:41:09|64578.08
03:41:11|64578.08
03:41:12|64578.08
03:41:13|64578.08
03:41:15|64578.08
03:41:15|64578.08
03:41:16|64578.08
03:41:17|64578.08
03:41:18|64578.08
03:41:19|64565.66
03:41:20|64565.66
03:41:21|64565.66
03:41:22|64565.66
03:41:23|64565.66
03:41:24|64565.66
03:41:25|64565.66
03:41:26|64565.66
03:41:27|64565.66
03:41:28|64565.66
03:41:29|64565.66
03:41:30|64565.66
03:41:31|64565.66
03:41:32|64565.66
03:41:33|64565.66
03:41:34|64565.66
03:41:35|64565.66
03:41:36|64565.66
03:41:37|64565.66
03:41:38|64565.66
03:41:39|64608.32
03:41:40|64608.32
03:41:41|64608.32
03:41:42|64608.32
03:41:43|64608.32
03:41:44|64608.32
03:41:45|64608.32
03:41:46|64608.32
03:41:47|64608.32
03:41:48|64608.32
03:41:49|64608.32
03:41:50|64595.04
03:41:51|64595.04
03:41:52|64595.04
03:41:53|64595.04
03:41:55|64595.04
03:41:57|64614.25
03:41:58|64614.25
03:41:59|64614.25
03:42:00|64614.25
03:42:01|64614.25
03:42:02|64614.25
03:42:03|64614.25
03:42:05|64614.25
03:42:05|64614.25
03:42:07|64614.25
03:42:08|64614.25
03:42:09|64614.25
03:42:10|64614.25
03:42:11|64614.25
03:42:12|64624.4
03:42:13|64624.4
03:42:14|64624.4
03:42:15|64624.4
03:42:16|64628.83
03:42:17|64629.61
03:42:17|64629.61
03:42:19|64629.61
03:42:20|64638.35
03:42:21|64638.35
03:42:22|64638.35
03:42:23|64638.35
03:42:24|64638.35
03:42:24|64638.35
03:42:26|64641.65
03:42:27|64641.65
03:42:27|64641.65
03:42:29|64641.65
03:42:30|64641.65
03:42:31|64641.65
03:42:32|64651.34
03:42:33|64624.63
03:42:34|64624.63
03:42:35|64624.63
03:42:35|64617.56
03:42:36|64617.56
03:42:38|64617.56
03:42:39|64600.48
03:42:39|64600.48
03:42:40|64600.48
03:42:41|64600.48
03:42:42|64600.48
03:42:44|64587.43
03:42:44|64587.43
03:42:46|64583.46
03:42:47|64588.79
03:42:47|64588.79
03:42:49|64588.79
03:42:50|64600.35
03:42:50|64600.35
03:42:51|64600.35
03:42:52|64600.35
03:42:54|64600.35
03:42:55|64600.35
03:42:56|64600.35
03:42:57|64608.97
03:42:58|64608.97
03:42:59|64608.97
03:43:01|64608.97
03:43:02|64608.97
03:43:03|64608.97
03:43:04|64608.97
03:43:05|64608.97
03:43:06|64608.97
03:43:07|64608.97
03:43:08|64608.97
03:43:09|64630.
03:43:10|64630.
03:43:11|64630.
03:43:12|64630.
03:43:13|64630.
03:43:14|64630.
03:43:15|64630.
03:43:16|64630.
03:43:17|64630.
03:43:18|64630.
03:43:19|64641.02
03:43:20|64641.02
03:43:21|64641.02
03:43:22|64641.02
03:43:23|64641.02
03:43:24|64664.49
03:43:25|64664.49
03:43:26|64664.49
03:43:28|64664.49
03:43:28|64664.49
03:43:29|64656.7
03:43:30|64656.7
03:43:31|64656.7
03:43:32|64656.7
03:43:33|64656.7
03:43:34|64668.94
03:43:35|64668.94
03:43:36|64668.94
03:43:37|64668.94
03:43:38|64668.94
03:43:39|64668.94
03:43:40|64685.59
03:43:41|64695.48
03:43:42|64695.48
03:43:43|64695.48
03:43:44|64695.48
03:43:45|64695.48
03:43:46|64695.48
03:43:47|64695.48
03:43:48|64696.57
03:43:49|64696.57
03:43:50|64696.57
03:43:51|64707.13
03:43:52|64707.13
03:43:53|64707.13
03:43:54|64698.55
03:43:55|64698.55
03:43:56|64698.55
03:43:58|64698.55
03:43:59|64698.55
03:44:00|64698.55
03:44:01|64698.55
03:44:02|64698.55
03:44:03|64715.86
03:44:04|64715.86
03:44:06|64715.86
03:44:06|64715.86
03:44:08|64715.86
03:44:09|64715.86
03:44:09|64715.86
03:44:10|64739.11
03:44:11|64739.11
03:44:13|64739.11
03:44:13|64737.37
03:44:14|64737.37
03:44:15|64740.98
03:44:16|64742.74
03:44:17|64742.74
03:44:19|64742.74
03:44:19|64742.74
03:44:20|64722.96
03:44:21|64722.96
03:44:22|64726.68
03:44:24|64726.68
03:44:24|64726.68
03:44:26|64726.68
03:44:27|64747.75
03:44:27|64750.69
03:44:29|64750.69
03:44:30|64750.69
03:44:31|64750.69
03:44:31|64750.69
03:44:32|64740.99
03:44:34|64740.99
03:44:34|64755.18
03:44:35|64769.49
03:44:36|64780.66
03:44:37|64778.5
03:44:38|64773.63
03:44:39|64773.63
03:44:40|64785.31
03:44:41|64793.
03:44:42|64808.72
03:44:44|64808.72
03:44:44|64808.72
03:44:45|64808.72
03:44:46|64808.72
03:44:47|64808.72
03:44:49|64808.72
03:44:49|64808.72
03:44:50|64808.72
03:44:51|64823.58
03:44:52|64823.58
03:44:53|64809.68
03:44:55|64809.68
03:44:55|64809.68
03:44:57|64809.68
03:44:59|64793.95
03:45:00|64793.95
03:45:02|64786.25
03:45:02|64784.17
03:45:04|64784.17
03:45:04|64784.17
03:45:05|64784.17
03:45:06|64792.97
03:45:07|64792.97
03:45:08|64808.72
03:45:09|64808.72
03:45:10|64808.72
03:45:12|64834.61
03:45:12|64854.95
03:45:13|64854.95
03:45:14|64871.87
03:45:15|64863.9
03:45:16|64860.29
03:45:17|64860.08
03:45:18|64860.08
03:45:19|64862.51
03:45:20|64856.48
03:45:21|64856.48
03:45:22|64856.48
03:45:23|64856.48
03:45:24|64856.48
03:45:26|64868.34
03:45:26|64868.34
03:45:27|64868.34
03:45:28|64879.62
03:45:29|64879.62
03:45:30|64888.
03:45:31|64899.75
03:45:32|64899.75
03:45:33|64904.54
03:45:34|64919.9
03:45:35|64919.9
03:45:36|64919.9
03:45:37|64891.48
03:45:38|64891.48
03:45:39|64891.48
03:45:40|64894.34
03:45:41|64894.34
03:45:42|64894.34
03:45:43|64894.34
03:45:44|64894.34
03:45:45|64894.34
03:45:46|64894.34
03:45:47|64894.34
03:45:48|64894.34
03:45:49|64914.95
03:45:50|64914.95
03:45:51|64950.92
03:45:52|64956.52
03:45:53|64957.53
03:45:54|64947.46
03:45:55|64947.46
03:45:56|64928.58
03:45:57|64932.42
03:45:59|64912.
03:46:00|64914.82
03:46:01|64914.82
03:46:02|64914.82
03:46:03|64912.19
03:46:04|64912.19
03:46:05|64912.19
03:46:07|64912.19
03:46:07|64912.19
03:46:09|64924.17
03:46:09|64924.17
03:46:10|64977.41
03:46:11|64977.41
03:46:12|64976.07
03:46:13|64976.07
03:46:15|64976.07
03:46:16|64968.59
03:46:16|64968.59
03:46:17|64984.77
03:46:18|65004.11
03:46:20|65009.79
03:46:20|65017.67
03:46:21|65012.32
03:46:22|65004.56
03:46:23|65003.49
03:46:25|65003.49
03:46:25|65003.49
03:46:26|65003.49
03:46:27|65001.38
03:46:28|65001.38
03:46:29|65001.38
03:46:30|65001.38
03:46:31|65001.38
03:46:32|65001.38
03:46:33|65001.38
03:46:34|64973.44
03:46:35|64962.52
03:46:37|64947.52
03:46:38|64947.52
03:46:39|64947.52
03:46:40|64947.52
03:46:41|64947.52
03:46:42|64927.35
03:46:43|64927.35
03:46:44|64927.35
03:46:45|64956.58
03:46:46|64956.58
03:46:47|64956.58
03:46:48|64956.58
03:46:49|64956.58
03:46:50|64942.67
03:46:51|64942.67
03:46:52|64942.67
03:46:53|64942.67
03:46:54|64942.67
03:46:55|64942.67
03:46:56|64942.67
03:46:57|64942.67
03:46:58|64942.67
03:47:00|64942.67
03:47:01|64942.67
03:47:02|64942.67
03:47:03|64933.99
03:47:04|64933.99
03:47:05|64933.99
03:47:06|64933.99
03:47:07|64924.83
03:47:08|64924.83
03:47:09|64942.4
03:47:10|64942.4
03:47:12|64942.4
03:47:13|64942.4
03:47:13|64942.4
03:47:14|64942.4
03:47:16|64973.27
03:47:16|64973.27
03:47:17|64973.27
03:47:18|64973.27
03:47:19|64973.27
03:47:21|65005.65
03:47:22|65018.05
03:47:23|64991.97
03:47:24|64991.97
03:47:24|64991.97
03:47:26|64991.97
03:47:27|64971.05
03:47:27|64971.05
03:47:28|64971.05
03:47:29|64971.05
03:47:30|64971.05
03:47:31|64971.05
03:47:32|64971.05
03:47:33|64971.05
03:47:34|64971.05
03:47:36|64971.05
03:47:37|64951.52
03:47:38|64936.39
03:47:39|64946.66
03:47:40|64941.3
03:47:41|64941.3
03:47:42|64941.3
03:47:43|64941.3
03:47:44|64941.3
03:47:45|64941.3
03:47:46|64941.3
03:47:47|64941.3
03:47:48|64941.3
03:47:49|64941.3
03:47:50|64941.3
03:47:51|64941.3
03:47:52|64941.3
03:47:53|64941.3
03:47:54|64941.3
03:47:55|64941.3
03:47:56|64941.3
03:47:57|64995.43
03:47:58|64995.43
03:47:59|64995.43
03:48:01|64995.43
03:48:01|64995.43
03:48:02|64995.43
03:48:04|64995.43
03:48:05|64981.14
03:48:06|65018.
03:48:07|65030.06
03:48:07|65030.06
03:48:08|65030.06
03:48:10|65030.06
03:48:11|65020.65
03:48:11|65020.65
03:48:13|65024.88
03:48:13|65024.88
03:48:14|65024.88
03:48:16|65039.41
03:48:17|65039.41
03:48:18|65060.15
03:48:19|65060.15
03:48:20|65075.98
03:48:21|65044.6
03:48:22|65044.6
03:48:23|65044.6
03:48:24|65016.53
03:48:25|65016.53
03:48:26|65004.14
03:48:27|65004.14
03:48:28|64999.58
03:48:29|65001.3
03:48:30|65001.3
03:48:31|65001.3
03:48:32|65061.09
03:48:33|65061.09
03:48:34|65061.09
03:48:35|65035.34
03:48:36|65035.34
03:48:37|65035.34
03:48:38|65035.34
03:48:39|65035.34
03:48:40|65035.34
03:48:41|65035.34
03:48:42|65035.34
03:48:43|65035.34
03:48:44|65035.34
03:48:45|65035.34
03:48:46|65035.34
03:48:47|65035.34
03:48:48|65056.64
03:48:49|65056.64
03:48:50|65038.93
03:48:51|65038.93
03:48:52|65037.76
03:48:53|65037.76
03:48:54|65037.76
03:48:55|65037.76
03:48:56|65037.76
03:48:57|65037.76
03:48:58|65037.76
03:48:59|65037.76
03:49:00|65038.35
03:49:02|65049.08
03:49:03|65049.08
03:49:04|65028.68
03:49:06|65046.4
03:49:06|65046.4
03:49:07|65046.4
03:49:08|65046.4
03:49:09|65046.4
03:49:10|65033.3
03:49:11|65033.3
03:49:13|65033.3
03:49:13|65033.3
03:49:14|65033.3
03:49:15|65033.3
03:49:16|65033.3
03:49:17|65026.69
03:49:18|65023.04
03:49:19|65027.95
03:49:20|65023.08
03:49:21|65019.58
03:49:22|65018.94
03:49:23|65018.94
03:49:24|65018.94
03:49:25|65018.94
03:49:26|65018.94
03:49:27|65018.94
03:49:28|65018.94
03:49:29|65018.94
03:49:30|65012.76
03:49:31|65012.76
03:49:32|65012.76
03:49:33|65012.76
03:49:34|65012.76
03:49:35|65012.76
03:49:36|65012.76
03:49:37|65012.76
03:49:38|65011.62
03:49:39|65011.62
03:49:40|65011.62
03:49:41|65011.62
03:49:42|65011.62
03:49:43|65011.62
03:49:44|65011.62
03:49:45|64998.18
03:49:46|64998.18
03:49:47|64998.18
03:49:48|64998.18
03:49:49|65040.39
03:49:50|65040.39
03:49:51|65040.39
03:49:52|65040.39
03:49:53|65040.39
03:49:54|65040.39
03:49:55|65040.39
03:49:56|65040.39
03:49:57|65024.
03:49:58|65024.
03:49:59|65024.
03:50:00|65024.
03:50:02|65024.
03:50:04|65024.
03:50:04|65024.
03:50:06|65024.
03:50:07|65024.
03:50:08|65024.
03:50:08|65024.
03:50:10|65046.31
03:50:11|65040.84
03:50:12|65040.84
03:50:13|65026.16
03:50:14|65026.16
03:50:15|65026.16
03:50:16|65026.16
03:50:17|65026.16
03:50:18|65026.16
03:50:19|65026.16
03:50:21|65026.16
03:50:21|65026.16
03:50:22|65034.73
03:50:23|65034.73
03:50:24|65034.73
03:50:26|65034.73
03:50:26|65034.73
03:50:28|65007.21
03:50:28|65007.21
03:50:29|65007.21
03:50:30|65004.67
03:50:31|65004.67
03:50:32|65004.67
03:50:33|65004.67
03:50:34|64992.43
03:50:35|65001.98
03:50:37|65001.98
03:50:38|65001.98
03:50:39|65001.98
03:50:40|65001.98
03:50:41|65001.98
03:50:42|65001.98
03:50:43|65001.98
03:50:44|64998.34
03:50:45|64998.34
03:50:46|64998.34
03:50:47|64998.34
03:50:48|64998.34
03:50:49|64998.34
03:50:50|64998.34
03:50:51|64998.34
03:50:52|64998.34
03:50:53|64998.34
03:50:54|64998.34
03:50:55|64998.34
03:50:56|64998.34
03:50:57|64998.76
03:50:58|64998.76
03:50:59|64997.49
03:51:00|64997.49
03:51:01|64997.49
03:51:03|64995.92
03:51:03|64995.92
03:51:05|64995.92
03:51:06|64995.92
03:51:08|65006.11
03:51:08|65006.11
03:51:09|65010.83
03:51:10|65010.83
03:51:11|65005.58
03:51:12|65017.61
03:51:13|65017.61
03:51:14|65017.61
03:51:15|65017.61
03:51:16|65017.61
03:51:17|65017.61
03:51:18|65017.61
03:51:19|65017.61
03:51:20|64995.71
03:51:21|64992.43
03:51:22|64992.43
03:51:23|64992.43
03:51:24|64992.43
03:51:25|64992.43
03:51:26|64992.43
03:51:27|64992.43
03:51:28|64992.43
03:51:29|64992.43
03:51:30|64992.43
03:51:31|64992.43
03:51:32|64992.43
03:51:33|64989.2
03:51:34|64989.2
03:51:35|64989.2
03:51:36|64989.2
03:51:37|64989.2
03:51:38|64989.2
03:51:39|64986.54
03:51:40|64986.54
03:51:41|64970.56
03:51:42|64970.56
03:51:43|64970.56
03:51:44|64970.56
03:51:45|64970.56
03:51:46|64970.56
03:51:47|64970.56
03:51:48|64970.56
03:51:49|64970.56
03:51:50|64970.56
03:51:52|64970.56
03:51:53|64972.
03:51:54|64972.
03:51:55|64972.
03:51:56|64985.81
03:51:57|64985.81
03:51:58|64985.81
03:51:59|64985.81
03:52:00|64985.81
03:52:01|64988.48
03:52:02|64988.48
03:52:04|64988.48
03:52:05|64988.48
03:52:06|64988.48
03:52:07|64988.48
03:52:08|64988.48
03:52:08|64988.48
03:52:10|64987.68
03:52:10|64987.68
03:52:12|64987.68
03:52:13|64987.68
03:52:14|64987.68
03:52:15|64987.68
03:52:16|64987.68
03:52:17|64987.68
03:52:18|64987.68
03:52:19|64987.68
03:52:20|64987.68
03:52:21|64996.1
03:52:22|64996.1
03:52:23|64993.01
03:52:24|64970.65
03:52:25|64970.65
03:52:26|64970.65
03:52:27|64972.28
03:52:29|64972.28
03:52:29|64972.28
03:52:31|64972.28
03:52:31|64966.
03:52:32|64983.39
03:52:33|64991.98
03:52:34|64991.98
03:52:35|64991.98
03:52:36|64991.98
03:52:37|64991.98
03:52:38|64991.98
03:52:39|64991.98
03:52:40|64991.98
03:52:41|64991.98
03:52:42|64991.98
03:52:43|64991.98
03:52:44|64991.98
03:52:45|64991.98
03:52:46|65028.18
03:52:47|65028.18
03:52:48|65028.18
03:52:50|65028.18
03:52:50|65028.18
03:52:51|65028.18
03:52:52|65028.18
03:52:53|65026.45
03:52:54|65017.9
03:52:55|65017.9
03:52:56|65017.9
03:52:57|65017.9
03:52:58|65017.9
03:52:59|65017.9
03:53:00|65017.9
03:53:01|65017.9
03:53:02|65017.9
03:53:04|65017.9
03:53:05|65017.9
03:53:07|65017.9
03:53:07|65017.9
03:53:08|65017.9
03:53:10|64989.83
03:53:11|64989.83
03:53:12|64989.83
03:53:12|64989.83
03:53:13|64989.83
03:53:14|64989.83
03:53:16|64989.83
03:53:17|64989.83
03:53:17|64989.83
03:53:18|64989.83
03:53:19|64989.83
03:53:20|65012.9
03:53:22|65012.9
03:53:22|65012.9
03:53:23|65012.9
03:53:24|65012.9
03:53:25|65012.9
03:53:26|65012.9
03:53:27|65001.28
03:53:28|65001.28
03:53:29|65003.01
03:53:31|65003.01
03:53:32|65003.01
03:53:32|65003.01
03:53:34|65003.01
03:53:34|65003.01
03:53:35|65003.01
03:53:37|65003.01
03:53:37|65003.01
03:53:38|65003.01
03:53:39|65003.01
03:53:40|65003.01
03:53:41|65003.01
03:53:42|65003.01
03:53:43|65003.01
03:53:44|65003.01
03:53:45|65003.01
03:53:46|65003.01
03:53:47|65003.01
03:53:49|65003.01
03:53:49|65003.01
03:53:50|65003.01
03:53:51|65003.01
03:53:53|65003.01
03:53:53|65003.01
03:53:54|65003.01
03:53:55|65021.3
03:53:56|65038.39
03:53:57|65038.39
03:53:58|65038.39
03:53:59|65038.39
03:54:01|65036.89
03:54:02|65036.89
03:54:02|65036.89
03:54:03|65036.06
03:54:05|65036.06
03:54:07|65032.71
03:54:08|65032.71
03:54:08|65032.71
03:54:09|65032.71
03:54:11|65032.71
03:54:12|65032.71
03:54:12|65032.71
03:54:14|65010.34
03:54:15|65010.34
03:54:16|65021.46
03:54:17|65021.46
03:54:18|65021.46
03:54:19|65021.46
03:54:20|65021.46
03:54:20|65021.46
03:54:22|65021.46
03:54:23|65021.46
03:54:23|65021.46
03:54:25|65024.71
03:54:26|65024.71
03:54:27|65024.71
03:54:28|65024.71
03:54:29|65024.71
03:54:30|65024.71
03:54:31|65030.07
03:54:32|65030.07
03:54:33|65030.07
03:54:34|65030.07
03:54:35|65030.07
03:54:36|65023.66
03:54:37|65023.66
03:54:38|65012.22
03:54:39|65012.22
03:54:40|65012.22
03:54:41|65012.22
03:54:42|65012.22
03:54:42|65012.22
03:54:44|65012.22
03:54:44|65012.22
03:54:45|65012.22
03:54:46|65012.22
03:54:47|64997.84
03:54:49|64997.79
03:54:49|64997.79
03:54:51|64997.79
03:54:52|64997.79
03:54:53|64997.79
03:54:54|64997.79
03:54:54|64997.79
03:54:57|64997.79
03:54:57|65002.17
03:54:58|65002.17
03:54:59|65002.17
03:55:00|65001.9
03:55:01|65001.9
03:55:02|65001.9
03:55:03|65001.9
03:55:04|65001.91
03:55:06|65001.91
03:55:07|65001.91
03:55:09|65001.91
03:55:10|65006.18
03:55:11|65006.18
03:55:12|65006.18
03:55:13|65006.18
03:55:14|65006.18
03:55:15|65006.18
03:55:16|65006.18
03:55:17|65006.18
03:55:18|65006.18
03:55:19|65006.18
03:55:20|65006.18
03:55:21|65006.18
03:55:22|65006.18
03:55:23|65006.18
03:55:24|65030.26
03:55:25|65030.26
03:55:26|65030.26
03:55:27|65030.26
03:55:28|65030.26
03:55:29|65030.26
03:55:30|65030.26
03:55:31|65030.26
03:55:32|65030.26
03:55:33|65030.26
03:55:34|65030.26
03:55:35|65030.26
03:55:36|65030.26
03:55:37|65030.26
03:55:38|65030.26
03:55:39|65030.26
03:55:40|65030.26
03:55:41|65030.26
03:55:43|65030.26
03:55:43|65030.26
03:55:44|65030.26
03:55:45|65030.26
03:55:46|65030.26
03:55:47|65030.26
03:55:48|65030.26
03:55:49|65030.26
03:55:50|65030.26
03:55:51|65030.26
03:55:52|65030.26
03:55:53|65030.26
03:55:54|65030.26
03:55:55|65030.26
03:55:56|65030.26
03:55:57|65030.26
03:55:58|65001.49
03:55:59|65001.49
03:56:00|65001.49
03:56:01|65001.49
03:56:02|65001.49
03:56:03|65001.6
03:56:04|65001.6
03:56:05|65015.42
03:56:07|65014.4
03:56:08|65014.4
03:56:09|65014.4
03:56:10|65014.4
03:56:11|65014.4
03:56:12|65014.4
03:56:14|65014.4
03:56:15|65014.4
03:56:15|65014.4
03:56:16|65030.5
03:56:18|65030.5
03:56:19|65030.5
03:56:20|65045.22
03:56:21|65045.22
03:56:21|65047.17
03:56:23|65047.17
03:56:23|65047.17
03:56:25|65071.49
03:56:26|65071.49
03:56:26|65082.85
03:56:27|65051.16
03:56:28|65051.16
03:56:29|65051.16
03:56:30|65051.16
03:56:31|65051.16
03:56:32|65058.05
03:56:33|65058.05
03:56:34|65058.05
03:56:36|65058.05
03:56:36|65058.05
03:56:38|65056.94
03:56:38|65030.07
03:56:39|65030.07
03:56:40|65030.07
03:56:41|65030.07
03:56:42|65030.07
03:56:43|65030.07
03:56:45|65063.52
03:56:45|65063.52
03:56:46|65063.52
03:56:47|65063.52
03:56:48|65095.34
03:56:49|65097.76
03:56:50|65100.37
03:56:51|65107.19
03:56:52|65110.55
03:56:53|65110.55
03:56:55|65110.55
03:56:56|65110.55
03:56:57|65110.55
03:56:58|65110.55
03:56:59|65110.55
03:57:00|65110.55
03:57:01|65090.3
03:57:02|65090.3
03:57:03|65090.3
03:57:04|65120.66
03:57:05|65120.66
03:57:06|65138.19
03:57:07|65138.19
03:57:09|65142.2
03:57:09|65142.2
03:57:11|65142.2
03:57:12|65142.2
03:57:13|65142.2
03:57:14|65142.2
03:57:15|65137.87
03:57:16|65138.56
03:57:17|65138.56
03:57:19|65138.56
03:57:19|65138.56
03:57:20|65113.98
03:57:21|65113.98
03:57:22|65113.98
03:57:23|65113.98
03:57:24|65113.98
03:57:25|65113.98
03:57:26|65113.98
03:57:27|65113.98
03:57:28|65113.98
03:57:29|65113.98
03:57:30|65113.98
03:57:31|65113.98
03:57:32|65113.98
03:57:33|65113.98
03:57:34|65113.98
03:57:35|65113.98
03:57:36|65113.98
03:57:37|65113.98
03:57:38|65113.98
03:57:39|65113.98
03:57:40|65113.98
03:57:41|65113.98
03:57:42|65113.98
03:57:43|65091.22
03:57:45|65091.23
03:57:45|65091.23
03:57:46|65091.23
03:57:47|65091.23
03:57:48|65088.01
03:57:49|65088.01
03:57:50|65088.01
03:57:51|65088.01
03:57:52|65091.57
03:57:53|65091.57
03:57:54|65091.57
03:57:55|65091.57
03:57:56|65091.57
03:57:57|65091.57
03:57:58|65091.57
03:57:59|65095.1
03:58:00|65095.1
03:58:01|65095.1
03:58:02|65095.1
03:58:03|65095.1
03:58:04|65095.1
03:58:05|65095.1
03:58:06|65095.1
03:58:08|65095.1
03:58:10|65071.59
03:58:11|65071.59
03:58:12|65071.59
03:58:12|65071.59
03:58:14|65071.59
03:58:15|65071.59
03:58:16|65071.59
03:58:17|65071.59
03:58:18|65071.59
03:58:19|65071.59
03:58:20|65088.16
03:58:21|65088.16
03:58:22|65088.16
03:58:22|65088.16
03:58:24|65088.16
03:58:25|65088.16
03:58:26|65090.2
03:58:26|65095.74
03:58:28|65095.74
03:58:28|65095.74
03:58:30|65095.74
03:58:31|65095.74
03:58:32|65093.75
03:58:33|65160.69
03:58:33|65185.58
03:58:35|65201.05
03:58:36|65200.44
03:58:37|65200.44
03:58:38|65200.44
03:58:39|65200.44
03:58:40|65200.44
03:58:41|65195.56
03:58:41|65197.15
03:58:43|65197.15
03:58:44|65197.15
03:58:45|65197.15
03:58:46|65197.15
03:58:47|65197.15
03:58:48|65191.98
03:58:49|65191.7
03:58:50|65180.51
03:58:51|65180.51
03:58:51|65172.97
03:58:53|65172.97
03:58:54|65172.97
03:58:55|65172.97
03:58:56|65172.97
03:58:57|65185.61
03:58:58|65185.61
03:58:59|65185.61
03:58:59|65185.61
03:59:01|65155.8
03:59:02|65127.13
03:59:02|65127.13
03:59:04|65127.13
03:59:05|65127.13
03:59:05|65122.57
03:59:06|65122.57
03:59:08|65122.57
03:59:09|65135.78
03:59:11|65135.78
03:59:12|65135.78
03:59:13|65135.78
03:59:15|65135.78
03:59:16|65104.8
03:59:17|65104.8
03:59:18|65104.8
03:59:19|65104.8
03:59:20|65104.8
03:59:20|65104.8
03:59:22|65096.74
03:59:22|65096.74
03:59:24|65096.74
03:59:25|65096.74
03:59:26|65096.74
03:59:27|65096.74
03:59:28|65096.74
03:59:29|65096.74
03:59:30|65096.74
03:59:31|65096.74
03:59:32|65079.22
03:59:33|65079.22
03:59:34|65079.22
03:59:35|65079.22
03:59:36|65079.22
03:59:37|65079.22
03:59:38|65079.22
03:59:39|65071.08
03:59:40|65071.08
03:59:41|65071.08
03:59:42|65071.08
03:59:42|65075.61
03:59:44|65075.61
03:59:44|65075.61
03:59:46|65075.61
03:59:46|65075.61
03:59:48|65075.61
03:59:48|65075.61
03:59:50|65075.61
03:59:50|65075.61
03:59:52|65075.61
03:59:53|65072.9
03:59:54|65072.9
03:59:55|65072.9
03:59:56|65072.9
03:59:57|65072.9
03:59:58|65072.9
03:59:59|65072.9
03:59:59|65072.9
04:00:01|65072.9
04:00:02|65072.9
04:00:03|65079.4
04:00:04|65079.4
04:00:04|65079.4
04:00:05|65079.4
04:00:06|65062.38
04:00:07|65062.38
04:00:08|65062.38
04:00:11|65062.38
04:00:11|65062.38
04:00:13|65062.38
04:00:13|65062.38
04:00:14|65062.38
04:00:16|65062.38
04:00:17|65062.38
04:00:18|65062.38
04:00:19|65042.38
04:00:20|65042.38
04:00:21|65042.38
04:00:22|65042.38
04:00:23|65042.38
04:00:24|65042.38
04:00:25|65042.38
04:00:26|65042.38
04:00:27|65053.86
04:00:28|65042.14
04:00:29|65042.14
04:00:30|65042.14
04:00:31|65042.14
04:00:32|65042.14
04:00:33|65021.32
04:00:34|65021.32
04:00:35|65021.32
04:00:36|65021.32
04:00:37|65021.32
04:00:38|65021.32
04:00:39|65021.32
04:00:40|65024.2
04:00:41|65013.13
04:00:42|65013.13
04:00:43|65013.13
04:00:44|65013.13
04:00:45|65013.13
04:00:46|65013.13
04:00:47|65013.13
04:00:48|65013.13
04:00:49|65013.13
04:00:50|65013.13
04:00:51|65013.13
04:00:52|65013.13
04:00:53|65013.13
04:00:54|65013.13
04:00:55|65013.13
04:00:56|65013.13
04:00:57|65013.12
04:00:58|65013.12
04:00:59|65013.12
04:01:00|65042.06
04:01:01|65042.06
04:01:02|65042.06
04:01:03|65024.35
04:01:04|65024.35
04:01:05|65024.35
04:01:06|65024.35
04:01:07|65024.35
04:01:08|65024.35
04:01:09|65018.3
04:01:10|65018.3
04:01:11|65018.3
04:01:13|65018.3
04:01:13|65018.3
04:01:14|65018.3
04:01:15|65018.3
04:01:17|65018.3
04:01:17|65018.3
04:01:18|65018.3
04:01:19|65018.3
04:01:20|65018.3
04:01:21|65018.3
04:01:22|65018.3
04:01:24|65018.3
04:01:24|65018.3
04:01:25|65018.3
04:01:26|65018.3
04:01:27|65018.3
04:01:28|65018.3
04:01:29|65018.3
04:01:30|65018.3
04:01:31|65018.3
04:01:32|65018.3
04:01:33|65018.3
04:01:34|65018.3
04:01:35|65018.3
04:01:36|65018.3
04:01:37|65018.3
04:01:38|65018.3
04:01:39|65034.07
04:01:40|65034.07
04:01:41|65034.07
04:01:42|65053.5
04:01:43|65053.5
04:01:44|65053.5
04:01:45|65053.5
04:01:46|65053.5
04:01:47|65053.5
04:01:48|65053.5
04:01:49|65053.5
04:01:50|65053.5
04:01:51|65053.5
04:01:52|65053.5
04:01:53|65098.63
04:01:54|65098.63
04:01:55|65098.63
04:01:56|65098.63
04:01:57|65098.63
04:01:58|65098.63
04:01:59|65098.63
04:02:00|65098.63
04:02:01|65098.63
04:02:02|65098.63
04:02:03|65098.63
04:02:04|65100.81
04:02:05|65100.81
04:02:06|65100.81
04:02:07|65100.81
04:02:08|65100.81
04:02:09|65141.46
04:02:10|65144.36
04:02:11|65144.36
04:02:13|65144.36
04:02:14|65144.36
04:02:15|65133.31
04:02:16|65133.7
04:02:17|65133.7
04:02:18|65133.7
04:02:19|65133.7
04:02:20|65133.7
04:02:21|65133.7
04:02:23|65152.8
04:02:23|65152.8
04:02:25|65152.8
04:02:26|65152.8
04:02:27|65152.8
04:02:27|65152.8
04:02:29|65152.8
04:02:30|65152.8
04:02:30|65152.8
04:02:33|65175.76
04:02:33|65175.76
04:02:34|65175.76
04:02:35|65174.3
04:02:36|65167.68
04:02:37|65167.68
04:02:38|65167.68
04:02:39|65167.68
04:02:40|65167.68
04:02:41|65167.68
04:02:42|65226.09
04:02:43|65193.19
04:02:44|65193.19
04:02:45|65193.19
04:02:46|65193.19
04:02:47|65193.19
04:02:48|65193.19
04:02:49|65193.19
04:02:50|65193.19
04:02:51|65193.19
04:02:52|65183.07
04:02:53|65183.07
04:02:54|65175.77
04:02:55|65175.76
04:02:56|65175.76
04:02:58|65158.49
04:02:59|65158.49
04:03:00|65158.49
04:03:01|65158.49
04:03:02|65158.49
04:03:03|65158.49
04:03:04|65158.49
04:03:05|65158.49
04:03:06|65158.49
04:03:07|65158.49
04:03:08|65158.49
04:03:09|65158.49
04:03:10|65115.4
04:03:11|65115.4
04:03:13|65115.4
04:03:14|65115.4
04:03:16|65115.4
04:03:17|65115.4
04:03:18|65115.4
04:03:18|65115.4
04:03:19|65115.4
04:03:21|65115.4
04:03:22|65115.4
04:03:22|65070.87
04:03:24|65063.83
04:03:24|65059.24
04:03:26|65045.26
04:03:27|65045.26
04:03:28|65045.26
04:03:28|65045.26
04:03:29|65045.26
04:03:30|65045.26
04:03:32|65060.62
04:03:33|65060.62
04:03:34|65060.62
04:03:35|65060.62
04:03:36|65060.62
04:03:36|65063.69
04:03:38|65063.69
04:03:39|65063.69
04:03:40|65063.69
04:03:41|65063.68
04:03:42|65063.68
04:03:42|65063.68
04:03:44|65063.68
04:03:44|65063.68
04:03:45|65063.68
04:03:47|65063.68
04:03:48|65063.68
04:03:49|65063.68
04:03:49|65063.68
04:03:50|65063.68
04:03:52|65063.68
04:03:53|65063.68
04:03:54|65063.68
04:03:55|65063.68
04:03:56|65063.68
04:03:57|65063.68
04:03:57|65063.68
04:03:59|65063.68
04:03:59|65063.68
04:04:01|65063.68
04:04:02|65063.68
04:04:03|65063.68
04:04:04|65027.64
04:04:06|65039.36
04:04:06|65039.36
04:04:07|65039.36
04:04:08|65039.36
04:04:09|65039.36
04:04:10|65039.36
04:04:11|65039.36
04:04:13|65039.36
04:04:14|65039.36
04:04:14|65039.36
04:04:16|65039.36
04:04:17|65016.45
04:04:18|65016.45
04:04:19|65016.45
04:04:20|65016.45
04:04:21|65016.45
04:04:22|65016.45
04:04:23|65016.45
04:04:23|65016.45
04:04:24|65016.45
04:04:26|65016.45
04:04:27|65016.45
04:04:27|65016.45
04:04:29|65016.45
04:04:30|65016.45
04:04:31|65016.45
04:04:31|65016.45
04:04:33|65016.45
04:04:34|65016.45
04:04:34|65016.45
04:04:35|65016.45
04:04:36|65016.45
04:04:37|65016.45
04:04:38|65016.45
04:04:40|65016.45
04:04:41|65016.45
04:04:42|65016.38
04:04:43|65025.78
04:04:44|65025.78
04:04:45|65032.6
04:04:46|65028.88
04:04:47|65028.88
04:04:48|65028.88
04:04:49|65028.88
04:04:50|65028.88
04:04:51|65031.78
04:04:52|65031.78
04:04:52|65031.78
04:04:53|65031.78
04:04:55|65031.78
04:04:56|65031.78
04:04:56|65013.12
04:04:58|65013.12
04:04:59|65013.12
04:04:59|65013.12
04:05:01|65013.12
04:05:02|65013.12
04:05:03|65013.12
04:05:04|65013.12
04:05:04|65013.12
04:05:05|65013.12
04:05:06|65013.12
04:05:08|64992.53
04:05:09|64965.55
04:05:09|64965.55
04:05:11|64965.55
04:05:12|64965.55
04:05:13|64965.55
04:05:14|64965.55
04:05:16|64965.55
04:05:17|64965.55
04:05:18|64997.57
04:05:18|64997.57
04:05:20|64997.57
04:05:21|64980.12
04:05:22|64980.12
04:05:23|64980.12
04:05:24|64961.31
04:05:24|64961.31
04:05:26|64961.31
04:05:27|64961.31
04:05:28|64961.31
04:05:29|64961.31
04:05:30|64961.31
04:05:31|64963.52
04:05:31|64959.47
04:05:33|64959.47
04:05:34|64959.47
04:05:34|64947.64
04:05:36|64964.84
04:05:36|64964.84
04:05:38|64964.84
04:05:38|64964.84
04:05:39|64964.84
04:05:40|64945.73
04:05:41|64945.73
04:05:43|64904.55
04:05:43|64904.55
04:05:45|64904.55
04:05:46|64916.92
04:05:47|64936.68
04:05:47|64942.26
04:05:48|64925.38
04:05:50|64925.38
04:05:50|64925.38
04:05:51|64925.38
04:05:53|64925.38
04:05:54|64925.38
04:05:55|64923.63
04:05:56|64915.06
04:05:56|64915.06
04:05:58|64915.06
04:05:58|64884.34
04:05:59|64889.95
04:06:01|64889.95
04:06:02|64889.95
04:06:03|64892.19
04:06:03|64900.06
04:06:04|64879.59
04:06:06|64879.59
04:06:07|64900.06
04:06:07|64905.18
04:06:09|64912.31
04:06:09|64912.
04:06:10|64912.
04:06:12|64912.
04:06:12|64912.
04:06:14|64914.11
04:06:15|64914.11
04:06:16|64913.82
04:06:17|64916.92
04:06:18|64916.92
04:06:19|64916.92
04:06:20|64916.92
04:06:21|64920.95
04:06:23|64920.95
04:06:24|64926.91
04:06:25|64920.94
04:06:26|64920.94
04:06:27|64920.94
04:06:28|64920.94
04:06:29|64920.94
04:06:30|64920.94
04:06:31|64920.94
04:06:32|64920.94
04:06:33|64920.94
04:06:34|64920.94
04:06:35|64920.94
04:06:36|64920.94
04:06:37|64920.94
04:06:38|64920.94
04:06:39|64920.94
04:06:40|64892.94
04:06:41|64892.94
04:06:42|64890.26
04:06:43|64890.26
04:06:44|64890.26
04:06:46|64907.81
04:06:46|64907.81
04:06:47|64910.93
04:06:48|64921.69
04:06:49|64910.91
04:06:50|64910.91
04:06:51|64910.91
04:06:52|64915.71
04:06:53|64903.34
04:06:54|64903.34
04:06:55|64903.34
04:06:56|64903.34
04:06:57|64903.34
04:06:58|64903.34
04:06:59|64903.34
04:07:00|64903.34
04:07:01|64903.34
04:07:02|64903.34
04:07:03|64903.34
04:07:04|64915.67
04:07:05|64915.67
04:07:07|64915.67
04:07:07|64915.67
04:07:08|64915.67
04:07:09|64915.67
04:07:10|64915.67
04:07:11|64915.67
04:07:12|64915.67
04:07:13|64915.67
04:07:15|64906.34
04:07:17|64906.34
04:07:18|64906.34
04:07:18|64906.34
04:07:20|64906.34
04:07:22|64906.34
04:07:22|64927.3
04:07:24|64927.3
04:07:25|64927.3
04:07:26|64927.3
04:07:26|64927.3
04:07:27|64927.3
04:07:28|64927.3
04:07:29|64927.3
04:07:30|64927.3
04:07:31|64927.3
04:07:32|64927.3
04:07:33|64927.3
04:07:34|64927.3
04:07:35|64927.3
04:07:36|64924.87
04:07:37|64920.42
04:07:38|64920.42
04:07:39|64920.42
04:07:40|64928.94
04:07:41|64928.94
04:07:42|64928.94
04:07:43|64928.94
04:07:44|64928.94
04:07:45|64911.93
04:07:46|64911.93
04:07:47|64911.93
04:07:48|64911.93
04:07:49|64911.93
04:07:50|64911.93
04:07:51|64911.93
04:07:52|64911.93
04:07:53|64911.93
04:07:54|64906.02
04:07:55|64906.02
04:07:56|64906.02
04:07:57|64906.02
04:07:58|64904.99
04:07:59|64904.99
04:08:00|64904.99
04:08:01|64904.99
04:08:02|64904.99
04:08:03|64905.
04:08:04|64905.
04:08:05|64905.
04:08:06|64905.
04:08:07|64904.99
04:08:08|64904.99
04:08:09|64905.
04:08:10|64905.
04:08:11|64905.
04:08:12|64905.
04:08:13|64905.
04:08:14|64919.56
04:08:15|64919.56
04:08:17|64919.56
04:08:18|64919.56
04:08:19|64919.56
04:08:21|64907.13
04:08:22|64905.24
04:08:22|64905.24
04:08:23|64905.24
04:08:24|64905.24
04:08:25|64905.24
04:08:26|64905.24
04:08:27|64905.24
04:08:28|64905.24
04:08:29|64905.24
04:08:30|64905.24
04:08:31|64905.24
04:08:32|64905.24
04:08:33|64905.24
04:08:34|64905.24
04:08:35|64905.24
04:08:36|64905.24
04:08:37|64905.24
04:08:38|64881.63
04:08:39|64881.63
04:08:40|64881.63
04:08:41|64881.63
04:08:43|64881.63
04:08:44|64881.63
04:08:45|64881.63
04:08:46|64881.63
04:08:47|64881.63
04:08:48|64881.63
04:08:49|64907.89
04:08:50|64903.08
04:08:51|64903.08
04:08:52|64882.68
04:08:53|64882.68
04:08:54|64882.68
04:08:55|64876.25
04:08:56|64876.25
04:08:57|64876.25
04:08:58|64876.25
04:08:59|64876.25
04:09:00|64876.25
04:09:01|64876.25
04:09:03|64876.25
04:09:03|64876.25
04:09:04|64876.25
04:09:05|64876.25
04:09:06|64892.1
04:09:07|64892.1
04:09:08|64892.1
04:09:09|64892.1
04:09:10|64874.38
04:09:11|64874.38
04:09:12|64874.38
04:09:13|64874.38
04:09:14|64874.38
04:09:15|64882.95
04:09:17|64882.95
04:09:19|64883.91
04:09:20|64883.91
04:09:20|64883.91
04:09:21|64883.91
04:09:22|64883.91
04:09:24|64883.91
04:09:25|64883.91
04:09:26|64883.91
04:09:27|64883.91
04:09:28|64883.91
04:09:29|64883.91
04:09:31|64883.91
04:09:31|64883.91
04:09:32|64883.91
04:09:34|64881.92
04:09:34|64881.92
04:09:36|64881.92
04:09:36|64904.12
04:09:38|64909.39
04:09:38|64915.94
04:09:40|64915.94
04:09:41|64918.99
04:09:42|64915.65
04:09:42|64915.65
04:09:43|64915.65
04:09:44|64915.65
04:09:45|64915.65
04:09:46|64915.65
04:09:47|64902.1
04:09:49|64910.35
04:09:49|64910.35
04:09:51|64916.72
04:09:51|64916.72
04:09:52|64916.72
04:09:53|64916.72
04:09:54|64903.98
04:09:55|64903.98
04:09:57|64882.95
04:09:57|64882.95
04:09:58|64882.96
04:10:00|64882.95
04:10:00|64882.95
04:10:01|64882.95
04:10:02|64882.95
04:10:03|64882.95
04:10:04|64882.95
04:10:05|64882.95
04:10:06|64882.95
04:10:08|64882.95
04:10:08|64883.4
04:10:09|64883.4
04:10:10|64900.58
04:10:11|64900.58
04:10:12|64900.58
04:10:13|64900.58
04:10:14|64900.58
04:10:15|64900.58
04:10:17|64900.58
04:10:18|64900.58
04:10:20|64900.58
04:10:21|64900.58
04:10:21|64900.58
04:10:23|64900.58
04:10:23|64900.58
04:10:24|64917.25
04:10:26|64917.25
04:10:26|64917.25
04:10:27|64917.25
04:10:28|64917.25
04:10:29|64917.25
04:10:30|64917.25
04:10:32|64904.48
04:10:33|64904.48
04:10:34|64904.48
04:10:35|64904.48
04:10:36|64904.48
04:10:37|64904.48
04:10:38|64904.48
04:10:39|64928.95
04:10:40|64928.95
04:10:41|64928.95
04:10:42|64928.95
04:10:43|64968.28
04:10:44|64968.28
04:10:45|64994.97
04:10:46|64994.97
04:10:47|64994.97
04:10:48|64982.32
04:10:49|64981.96
04:10:50|64981.96
04:10:51|64981.96
04:10:52|64976.22
04:10:53|64976.22
04:10:54|64976.22
04:10:55|64976.22
04:10:56|64976.22
04:10:57|64982.35
04:10:58|64982.35
04:10:59|64982.35
04:11:00|64982.35
04:11:01|64982.35
04:11:02|64982.35
04:11:03|64982.35
04:11:04|64982.35
04:11:05|64982.35
04:11:06|64982.35
04:11:07|64962.42
04:11:08|64973.84
04:11:09|64973.84
04:11:10|64973.84
04:11:11|64973.84
04:11:12|64973.84
04:11:13|64961.35
04:11:14|64961.35
04:11:15|64957.84
04:11:16|64967.9
04:11:17|64972.5
04:11:19|64972.5
04:11:19|64972.5
04:11:21|64972.5
04:11:22|64972.5
04:11:22|64974.78
04:11:23|64974.78
04:11:25|64984.74
04:11:26|64984.74
04:11:27|64984.74
04:11:28|64984.74
04:11:29|64984.74
04:11:30|64984.74
04:11:31|64984.74
04:11:32|64984.74
04:11:33|64984.74
04:11:34|65000.2
04:11:35|65000.2
04:11:36|65000.2
04:11:37|65000.2
04:11:38|65010.49
04:11:39|65010.49
04:11:40|65010.49
04:11:41|65010.49
04:11:42|65010.49
04:11:43|65031.78
04:11:44|65036.39
04:11:45|65036.39
04:11:46|65036.39
04:11:47|65036.39
04:11:48|65022.61
04:11:49|65015.23
04:11:50|65029.68
04:11:51|65017.1
04:11:52|65017.1
04:11:53|65017.1
04:11:54|65031.62
04:11:55|65031.62
04:11:56|65031.62
04:11:57|65031.62
04:11:58|65031.62
04:11:59|65031.62
04:12:00|65031.62
04:12:01|65031.62
04:12:02|65031.62
04:12:03|65032.56
04:12:04|65032.56
04:12:05|65032.56
04:12:06|65032.56
04:12:07|65032.56
04:12:08|65032.56
04:12:09|65032.56
04:12:10|65032.56
04:12:11|65032.56
04:12:12|65032.56
04:12:13|65032.56
04:12:14|65032.56
04:12:15|65032.56
04:12:16|65032.56
04:12:17|65032.56
04:12:18|65032.56
04:12:20|65032.56
04:12:21|65032.56
04:12:21|65032.56
04:12:22|65032.56
04:12:24|65032.56
04:12:25|65032.56
04:12:25|65032.56
04:12:27|65032.56
04:12:27|65032.56
04:12:28|65032.56
04:12:30|65032.56
04:12:31|65032.56
04:12:32|65032.56
04:12:32|65032.56
04:12:33|65032.56
04:12:35|65032.56
04:12:36|65032.56
04:12:36|65032.56
04:12:37|65032.56
04:12:39|65032.56
04:12:40|65032.56
04:12:40|65019.71
04:12:42|65019.71
04:12:43|65019.71
04:12:44|65019.71
04:12:44|65019.71
04:12:45|65019.71
04:12:46|65019.71
04:12:48|65019.71
04:12:48|65019.71
04:12:49|65019.71
04:12:50|65019.71
04:12:51|65019.71
04:12:52|65019.71
04:12:54|65019.71
04:12:54|65019.71
04:12:56|65019.71
04:12:56|65019.71
04:12:57|65006.12
04:12:58|65006.12
04:12:59|65006.12
04:13:00|65006.12
04:13:01|65006.12
04:13:02|65006.12
04:13:03|65006.12
04:13:04|65006.12
04:13:05|65006.12
04:13:06|64993.31
04:13:07|64993.31
04:13:08|64993.31
04:13:09|64993.31
04:13:10|64993.31
04:13:11|64993.31
04:13:13|64993.31
04:13:13|64993.31
04:13:14|64993.31
04:13:15|64993.31
04:13:16|64993.31
04:13:17|64993.31
04:13:18|64975.81
04:13:20|64975.81
04:13:21|64975.81
04:13:22|64975.81
04:13:23|64981.74
04:13:24|64981.74
04:13:25|64981.74
04:13:26|64978.36
04:13:27|64978.36
04:13:28|64978.36
04:13:29|64978.36
04:13:31|64978.36
04:13:31|64978.36
04:13:32|64978.36
04:13:33|64978.36
04:13:34|64978.36
04:13:35|64985.42
04:13:36|64985.42
04:13:37|64985.42
04:13:38|64985.42
04:13:39|64985.42
04:13:40|64985.42
04:13:41|64985.42
04:13:42|64985.42
04:13:44|64985.42
04:13:44|64990.26
04:13:45|64983.76
04:13:46|64983.76
04:13:47|64993.46
04:13:49|64993.46
04:13:49|64993.46
04:13:50|64993.46
04:13:51|64993.46
04:13:53|64993.46
04:13:53|64993.46
04:13:54|64993.46
04:13:55|65033.37
04:13:56|65037.19
04:13:57|65037.19
04:13:58|65037.19
04:13:59|65043.14
04:14:00|65050.7
04:14:01|65050.7
04:14:02|65084.45
04:14:03|65080.13
04:14:04|65080.13
04:14:05|65072.07
04:14:06|65078.3
04:14:07|65078.3
04:14:08|65078.3
04:14:09|65086.22
04:14:10|65086.22
04:14:12|65086.22
04:14:12|65086.22
04:14:14|65086.22
04:14:15|65086.22
04:14:16|65086.22
04:14:16|65086.22
04:14:18|65088.25
04:14:19|65088.25
04:14:20|65088.25
04:14:21|65088.25
04:14:22|65088.25
04:14:23|65088.25
04:14:24|65088.28
04:14:25|65088.28
04:14:26|65088.28
04:14:27|65088.28
04:14:28|65088.28
04:14:29|65083.12
04:14:30|65083.12
04:14:31|65083.12
04:14:32|65091.28
04:14:33|65091.28
04:14:34|65091.28
04:14:35|65091.28
04:14:36|65091.28
04:14:37|65091.28
04:14:38|65091.28
04:14:39|65091.28
04:14:40|65091.28
04:14:41|65091.28
04:14:42|65101.19
04:14:43|65101.19
04:14:44|65101.19
04:14:45|65101.19
04:14:46|65101.19
04:14:47|65101.19
04:14:48|65101.19
04:14:49|65100.52
04:14:50|65100.52
04:14:51|65100.52
04:14:52|65100.52
04:14:53|65100.52
04:14:54|65100.52
04:14:55|65100.52
04:14:56|65100.52
04:14:57|65100.52
04:14:58|65067.66
04:14:59|65067.66
04:15:00|65067.66
04:15:01|65051.91
04:15:02|65051.91
04:15:03|65051.91
04:15:04|65051.91
04:15:05|65051.91
04:15:06|65051.91
04:15:08|65051.91
04:15:08|65051.91
04:15:09|65051.91
04:15:10|65051.91
04:15:11|65051.91
04:15:12|65051.91
04:15:13|65051.91
04:15:14|65051.91
04:15:16|65051.91
04:15:16|65051.91
04:15:17|65051.91
04:15:18|65051.91
04:15:19|65051.91
04:15:21|65051.91
04:15:23|65051.91
04:15:24|65051.91
04:15:25|65051.91
04:15:25|65051.91
04:15:26|65014.06
04:15:27|65014.06
04:15:28|65014.06
04:15:30|65014.06
04:15:31|65014.06
04:15:31|65014.06
04:15:32|65014.06
04:15:33|65014.06
04:15:34|65014.06
04:15:35|65014.06
04:15:36|65014.06
04:15:37|65014.06
04:15:38|64973.69
04:15:39|64972.21
04:15:41|64973.36
04:15:41|64973.36
04:15:42|64973.36
04:15:43|64973.36
04:15:44|64973.36
04:15:45|64973.36
04:15:46|64973.36
04:15:47|64968.88
04:15:48|64968.88
04:15:49|64968.88
04:15:50|64968.88
04:15:51|64968.88
04:15:52|64968.88
04:15:53|64968.88
04:15:54|64968.88
04:15:55|64968.88
04:15:56|64968.88
04:15:58|64968.88
04:15:58|64952.68
04:15:59|64954.42
04:16:01|64954.42
04:16:02|64954.42
04:16:03|64957.31
04:16:04|64957.31
04:16:04|64957.31
04:16:06|64957.31
04:16:07|64957.31
04:16:07|64957.31
04:16:08|64957.31
04:16:10|64957.31
04:16:11|64957.31
04:16:12|64960.3
04:16:12|64960.3
04:16:14|64960.3
04:16:15|64960.3
04:16:16|64960.3
04:16:17|64960.3
04:16:18|64960.71
04:16:19|64960.71
04:16:20|64960.71
04:16:22|64960.71
04:16:22|64960.71
04:16:24|64960.71
04:16:25|64960.71
04:16:25|64960.71
04:16:27|64967.22
04:16:28|64967.22
04:16:29|64967.22
04:16:29|64958.76
04:16:31|64958.76
04:16:32|64958.76
04:16:33|64950.
04:16:34|64954.78
04:16:35|64954.78
04:16:36|64941.95
04:16:37|64941.95
04:16:38|64941.95
04:16:39|64941.95
04:16:40|64945.96
04:16:41|64923.89
04:16:42|64923.89
04:16:43|64923.89
04:16:44|64923.89
04:16:45|64923.89
04:16:46|64923.89
04:16:47|64907.93
04:16:48|64907.93
04:16:49|64914.88
04:16:49|64932.31
04:16:51|64932.31
04:16:51|64932.31
04:16:53|64917.53
04:16:54|64917.53
04:16:55|64917.53
04:16:56|64915.6
04:16:56|64917.46
04:16:58|64917.46
04:16:58|64917.46
04:17:00|64917.46
04:17:01|64917.46
04:17:02|64920.27
04:17:03|64925.74
04:17:04|64925.74
04:17:05|64925.74
04:17:06|64925.74
04:17:07|64925.74
04:17:08|64925.74
04:17:09|64925.74
04:17:10|64925.74
04:17:11|64925.74
04:17:12|64925.74
04:17:13|64925.74
04:17:14|64969.11
04:17:15|64965.86
04:17:16|64965.86
04:17:17|64965.86
04:17:18|64965.86
04:17:19|64965.86
04:17:20|64954.38
04:17:21|64954.38
04:17:23|64942.66
04:17:24|64942.66
04:17:25|64942.66
04:17:26|64942.66
04:17:27|64942.66
04:17:28|64942.66
04:17:29|64921.21
04:17:30|64921.21
04:17:32|64921.21
04:17:33|64921.21
04:17:34|64921.21
04:17:36|64921.21
04:17:36|64921.21
04:17:37|64921.21
04:17:38|64921.21
04:17:40|64921.21
04:17:40|64929.42
04:17:41|64929.42
04:17:42|64929.42
04:17:44|64932.
04:17:44|64932.
04:17:45|64932.
04:17:46|64932.
04:17:47|64949.6
04:17:48|64949.6
04:17:49|64949.6
04:17:50|64949.6
04:17:51|64949.8
04:17:52|64949.8
04:17:53|64949.8
04:17:54|64949.8
04:17:55|64949.8
04:17:56|64950.39
04:17:57|64950.39
04:17:58|64950.39
04:17:59|64950.39
04:18:00|64950.39
04:18:01|64950.39
04:18:02|64950.39
04:18:03|64950.39
04:18:05|64950.39
04:18:06|64950.39
04:18:07|64950.39
04:18:08|64950.39
04:18:09|64950.39
04:18:09|64950.39
04:18:12|64950.39
04:18:12|64957.86
04:18:13|64957.86
04:18:14|64957.86
04:18:15|64957.86
04:18:16|64957.86
04:18:17|64942.91
04:18:18|64942.91
04:18:19|64942.91
04:18:20|64942.91
04:18:21|64942.91
04:18:23|64942.91
04:18:24|64942.91
04:18:25|64942.91
04:18:26|64942.91
04:18:27|64942.91
04:18:28|64942.91
04:18:29|64942.91
04:18:30|64942.91
04:18:31|64942.91
04:18:32|64942.91
04:18:34|64942.91
04:18:35|64942.91
04:18:36|64942.91
04:18:37|64942.91
04:18:38|64942.91
04:18:39|64942.91
04:18:40|64942.91
04:18:41|64942.91
04:18:42|64942.91
04:18:43|64942.91
04:18:44|64942.91
04:18:45|64942.91
04:18:46|64960.
04:18:47|64977.46
04:18:48|64977.46
04:18:49|64977.46
04:18:50|64977.46
04:18:51|64977.46
04:18:52|64977.46
04:18:53|64977.46
04:18:54|64995.01
04:18:55|64995.01
04:18:56|64995.01
04:18:57|64995.01
04:18:58|64995.01
04:18:59|64981.05
04:19:00|64981.05
04:19:01|64981.05
04:19:02|64981.05
04:19:03|64981.05
04:19:04|64981.05
04:19:05|64981.05
04:19:06|64981.05
04:19:07|64981.05
04:19:08|64981.05
04:19:09|64985.72
04:19:10|64985.72
04:19:11|64985.72
04:19:12|64985.72
04:19:13|64985.72
04:19:14|64985.72
04:19:15|64985.72
04:19:16|64985.72
04:19:17|64997.18
04:19:18|65011.1
04:19:19|65011.1
04:19:20|65015.03
04:19:21|65040.27
04:19:22|65040.27
04:19:23|65040.27
04:19:25|65041.87
04:19:26|65041.87
04:19:27|65041.87
04:19:28|65041.87
04:19:29|65041.87
04:19:30|65041.87
04:19:31|65041.87
04:19:32|65041.87
04:19:32|65041.87
04:19:34|65041.87
04:19:36|65034.13
04:19:36|65034.13
04:19:37|65034.13
04:19:38|65021.59
04:19:39|65021.59
04:19:40|65009.05
04:19:41|65009.05
04:19:42|64991.73
04:19:43|64991.73
04:19:45|64991.73
04:19:45|64993.54
04:19:46|64993.54
04:19:47|64983.26
04:19:48|64983.26
04:19:49|64987.59
04:19:50|64987.59
04:19:51|64987.59
04:19:52|64987.59
04:19:53|64987.59
04:19:54|64987.59
04:19:55|65006.32
04:19:56|65006.32
04:19:57|65006.32
04:19:59|65006.32
04:19:59|65006.32
04:20:00|65006.32
04:20:02|65006.32
04:20:02|65006.32
04:20:04|65006.32
04:20:04|65006.32
04:20:05|65006.32
04:20:07|65006.32
04:20:08|65006.32
04:20:09|65006.32
04:20:10|65006.32
04:20:11|65006.32
04:20:12|65006.32
04:20:13|64980.01
04:20:14|64980.01
04:20:15|64980.01
04:20:16|64980.01
04:20:17|64949.74
04:20:18|64949.74
04:20:19|64980.59
04:20:20|64980.59
04:20:21|64980.59
04:20:22|64952.8
04:20:23|64954.8
04:20:25|64954.8
04:20:25|64954.8
04:20:27|64954.8
04:20:28|64949.42
04:20:30|64949.42
04:20:32|64949.42
04:20:33|64949.42
04:20:33|64930.78
04:20:35|64930.78
04:20:36|64930.78
04:20:37|64930.78
04:20:38|64930.78
04:20:39|64925.35
04:20:40|64910.29
04:20:41|64910.29
04:20:42|64888.84
04:20:43|64872.84
04:20:44|64877.99
04:20:45|64877.99
04:20:46|64881.55
04:20:47|64893.42
04:20:48|64893.42
04:20:49|64893.42
04:20:50|64893.42
04:20:51|64893.42
04:20:52|64902.54
04:20:53|64908.02
04:20:54|64908.02
04:20:55|64908.02
04:20:56|64908.02
04:20:57|64908.02
04:20:58|64908.02
04:20:59|64908.02
04:21:00|64908.02
04:21:01|64908.02
04:21:02|64908.02
04:21:03|64908.02
04:21:04|64908.02
04:21:05|64908.02
04:21:06|64908.02
04:21:07|64908.02
04:21:08|64908.02
04:21:09|64904.49
04:21:10|64904.49
04:21:11|64904.49
04:21:12|64904.49
04:21:13|64904.49
04:21:14|64904.49
04:21:15|64904.49
04:21:16|64904.49
04:21:17|64900.08
04:21:18|64900.08
04:21:19|64900.08
04:21:20|64900.08
04:21:21|64900.08
04:21:22|64900.08
04:21:23|64900.08
04:21:24|64900.08
04:21:26|64900.08
04:21:27|64900.08
04:21:29|64900.08
04:21:30|64900.08
04:21:31|64900.08
04:21:32|64900.08
04:21:33|64900.08
04:21:34|64900.08
04:21:35|64900.08
04:21:36|64900.08
04:21:37|64910.05
04:21:38|64910.05
04:21:39|64910.05
04:21:40|64910.05
04:21:40|64910.05
04:21:42|64910.05
04:21:43|64910.05
04:21:44|64910.05
04:21:45|64910.05
04:21:46|64910.05
04:21:47|64910.05
04:21:47|64910.05
04:21:49|64910.05
04:21:50|64911.2
04:21:51|64911.2
04:21:52|64911.2
04:21:53|64911.2
04:21:54|64911.2
04:21:55|64911.2
04:21:56|64928.81
04:21:57|64928.81
04:21:57|64928.81
04:21:59|64928.81
04:21:59|64928.81
04:22:01|64928.81
04:22:01|64928.81
04:22:03|64928.81
04:22:04|64928.81
04:22:05|64928.81
04:22:06|64928.81
04:22:07|64928.81
04:22:08|64928.81
04:22:09|64910.47
04:22:10|64910.47
04:22:10|64938.96
04:22:12|64938.96
04:22:12|64938.96
04:22:14|64938.96
04:22:15|64930.69
04:22:15|64930.69
04:22:17|64930.69
04:22:18|64930.69
04:22:19|64930.69
04:22:19|64930.69
04:22:21|64930.69
04:22:22|64930.69
04:22:23|64930.69
04:22:23|64930.69
04:22:25|64930.69
04:22:26|64928.99
04:22:28|64928.99
04:22:29|64928.99
04:22:29|64928.99
04:22:31|64928.99
04:22:32|64928.99
04:22:33|64928.99
04:22:35|64913.
04:22:35|64913.
04:22:36|64913.
04:22:37|64913.
04:22:38|64913.
04:22:39|64913.
04:22:40|64913.
04:22:41|64913.
04:22:42|64913.
04:22:43|64913.
04:22:44|64913.
04:22:45|64913.
04:22:46|64913.
04:22:47|64913.
04:22:48|64913.
04:22:49|64878.89
04:22:50|64878.89
04:22:51|64878.89
04:22:53|64878.89
04:22:53|64878.89
04:22:54|64865.52
04:22:55|64865.52
04:22:56|64868.95
04:22:57|64868.95
04:22:58|64868.95
04:22:59|64868.95
04:23:00|64868.95
04:23:01|64868.95
04:23:02|64861.94
04:23:03|64861.94
04:23:04|64857.81
04:23:05|64857.81
04:23:06|64857.81
04:23:08|64857.81
04:23:08|64857.15
04:23:10|64857.15
04:23:11|64857.15
04:23:12|64857.15
04:23:13|64857.15
04:23:13|64857.15
04:23:15|64857.15
04:23:16|64851.05
04:23:17|64851.05
04:23:17|64851.05
04:23:18|64851.05
04:23:20|64866.07
04:23:21|64866.07
04:23:22|64866.07
04:23:23|64866.07
04:23:24|64866.07
04:23:25|64866.07
04:23:26|64852.69
04:23:27|64852.69
04:23:28|64845.1
04:23:29|64845.1
04:23:31|64845.1
04:23:31|64845.1
04:23:32|64845.1
04:23:33|64845.1
04:23:34|64845.1
04:23:35|64823.88
04:23:36|64823.13
04:23:37|64824.03
04:23:38|64827.27
04:23:39|64815.2
04:23:40|64815.2
04:23:41|64815.2
04:23:42|64815.2
04:23:43|64820.21
04:23:44|64820.21
04:23:45|64820.21
04:23:47|64820.21
04:23:47|64820.21
04:23:48|64845.54
04:23:49|64839.2
04:23:50|64839.2
04:23:51|64848.34
04:23:52|64848.34
04:23:53|64848.34
04:23:54|64848.34
04:23:55|64848.34
04:23:56|64848.34
04:23:57|64848.34
04:23:58|64848.34
04:23:59|64848.34
04:24:00|64848.34
04:24:01|64848.34
04:24:02|64848.34
04:24:03|64848.34
04:24:04|64848.34
04:24:05|64848.34
04:24:06|64848.34
04:24:07|64848.34
04:24:08|64848.34
04:24:09|64848.34
04:24:10|64848.34
04:24:11|64848.34
04:24:12|64848.34
04:24:13|64848.34
04:24:14|64848.34
04:24:15|64848.34
04:24:16|64848.34
04:24:17|64848.34
04:24:18|64848.34
04:24:19|64848.34
04:24:20|64848.34
04:24:21|64848.34
04:24:22|64848.34
04:24:23|64848.34
04:24:24|64848.34
04:24:25|64848.34
04:24:27|64848.34
04:24:28|64848.34
04:24:30|64848.34
04:24:31|64848.34
04:24:32|64848.34
04:24:33|64848.34
04:24:35|64848.34
04:24:36|64848.34
04:24:37|64848.34
04:24:38|64848.34
04:24:39|64848.34
04:24:40|64848.34
04:24:41|64848.34
04:24:42|64848.34
04:24:43|64848.34
04:24:44|64848.34
04:24:45|64848.34
04:24:46|64884.16
04:24:47|64884.16
04:24:49|64884.16
04:24:49|64884.16
04:24:50|64884.16
04:24:51|64860.77
04:24:53|64860.77
04:24:53|64860.77
04:24:55|64860.77
04:24:56|64860.77
04:24:57|64860.77
04:24:58|64860.77
04:24:59|64860.77
04:25:00|64860.77
04:25:01|64865.22
04:25:02|64865.22
04:25:02|64865.22
04:25:04|64865.22
04:25:05|64865.22
04:25:06|64865.22
04:25:07|64865.22
04:25:08|64865.22
04:25:08|64862.85
04:25:10|64862.85
04:25:11|64862.85
04:25:12|64862.85
04:25:12|64862.85
04:25:13|64862.85
04:25:14|64862.85
04:25:16|64862.85
04:25:17|64862.85
04:25:18|64862.85
04:25:18|64862.85
04:25:19|64862.85
04:25:21|64862.85
04:25:21|64862.85
04:25:22|64848.53
04:25:23|64848.53
04:25:25|64848.53
04:25:26|64848.53
04:25:27|64848.53
04:25:29|64848.53
04:25:29|64848.53
04:25:30|64848.53
04:25:32|64848.53
04:25:33|64848.53
04:25:34|64845.25
04:25:35|64845.25
04:25:36|64845.25
04:25:37|64827.76
04:25:38|64813.84
04:25:38|64813.98
04:25:40|64824.76
04:25:41|64824.76
04:25:41|64824.76
04:25:43|64824.76
04:25:43|64824.76
04:25:45|64824.76
04:25:45|64824.76
04:25:46|64824.76
04:25:48|64824.76
04:25:48|64824.76
04:25:50|64824.76
04:25:50|64824.76
04:25:52|64824.76
04:25:53|64824.76
04:25:54|64832.94
04:25:54|64839.23
04:25:56|64845.63
04:25:57|64858.19
04:25:58|64858.19
04:25:58|64858.19
04:25:59|64858.19
04:26:00|64858.19
04:26:02|64858.19
04:26:02|64858.19
04:26:03|64858.19
04:26:05|64858.19
04:26:06|64858.19
04:26:07|64858.19
04:26:07|64858.19
04:26:09|64858.19
04:26:10|64852.97
04:26:11|64852.97
04:26:11|64852.97
04:26:13|64852.97
04:26:15|64852.97
04:26:15|64852.97
04:26:16|64852.97
04:26:17|64852.97
04:26:18|64852.97
04:26:19|64852.97
04:26:20|64852.97
04:26:21|64852.97
04:26:22|64846.17
04:26:23|64846.17
04:26:24|64846.17
04:26:25|64846.17
04:26:26|64846.17
04:26:27|64846.17
04:26:29|64846.17
04:26:30|64846.17
04:26:32|64846.17
04:26:33|64846.17
04:26:34|64846.17
04:26:35|64840.59
04:26:36|64840.59
04:26:37|64840.59
04:26:38|64840.59
04:26:39|64840.59
04:26:40|64840.59
04:26:41|64840.59
04:26:42|64840.59
04:26:43|64840.59
04:26:44|64840.59
04:26:45|64840.59
04:26:46|64840.59
04:26:47|64840.59
04:26:48|64840.59
04:26:50|64840.59
04:26:51|64840.59
04:26:51|64840.59
04:26:52|64840.59
04:26:53|64840.59
04:26:54|64840.59
04:26:55|64853.22
04:26:56|64853.22
04:26:57|64853.22
04:26:58|64853.22
04:26:59|64853.22
04:27:01|64853.22
04:27:01|64853.22
04:27:02|64853.22
04:27:03|64853.22
04:27:04|64853.22
04:27:05|64853.22
04:27:06|64861.19
04:27:08|64865.48
04:27:08|64842.31
04:27:09|64842.31
04:27:10|64842.31
04:27:11|64842.31
04:27:12|64842.31
04:27:13|64842.31
04:27:14|64842.31
04:27:15|64842.31
04:27:16|64842.31
04:27:17|64842.31
04:27:18|64820.25
04:27:19|64820.25
04:27:21|64820.25
04:27:21|64820.25
04:27:23|64820.25
04:27:24|64820.25
04:27:24|64820.25
04:27:26|64820.25
04:27:26|64820.25
04:27:27|64820.25
04:27:29|64820.25
04:27:31|64820.25
04:27:32|64820.25
04:27:33|64820.25
04:27:34|64820.25
04:27:35|64820.25
04:27:35|64817.77
04:27:38|64817.77
04:27:38|64806.13
04:27:39|64806.13
04:27:40|64806.13
04:27:41|64764.4
04:27:43|64770.64
04:27:43|64769.22
04:27:44|64769.22
04:27:45|64769.22
04:27:46|64769.22
04:27:47|64776.61
04:27:48|64776.61
04:27:49|64787.98
04:27:50|64787.98
04:27:51|64787.98
04:27:52|64805.74
04:27:53|64805.74
04:27:54|64820.19
04:27:55|64820.19
04:27:56|64820.19
04:27:57|64820.19
04:27:58|64820.19
04:27:59|64820.19
04:28:00|64820.19
04:28:01|64820.53
04:28:02|64820.53
04:28:03|64820.53
04:28:04|64820.53
04:28:05|64820.53
04:28:06|64820.53
04:28:07|64820.53
04:28:08|64820.53
04:28:09|64835.77
04:28:10|64823.74
04:28:11|64823.74
04:28:12|64823.74
04:28:14|64823.74
04:28:14|64823.74
04:28:15|64823.74
04:28:16|64823.74
04:28:17|64823.74
04:28:18|64823.74
04:28:19|64823.74
04:28:20|64793.52
04:28:21|64794.01
04:28:22|64777.38
04:28:23|64783.36
04:28:24|64783.36
04:28:25|64783.36
04:28:26|64783.36
04:28:27|64797.42
04:28:28|64797.42
04:28:29|64797.42
04:28:31|64797.42
04:28:32|64799.09
04:28:34|64799.09
04:28:35|64799.09
04:28:36|64799.09
04:28:37|64799.09
04:28:38|64799.09
04:28:39|64799.09
04:28:40|64799.09
04:28:41|64799.09
04:28:42|64799.09
04:28:43|64799.09
04:28:45|64799.09
04:28:45|64799.09
04:28:47|64799.09
04:28:47|64786.4
04:28:48|64786.4
04:28:50|64786.4
04:28:50|64786.4
04:28:51|64774.16
04:28:53|64774.16
04:28:54|64774.16
04:28:55|64774.16
04:28:56|64774.16
04:28:57|64774.16
04:28:58|64763.21
04:28:59|64763.21
04:28:59|64763.21
04:29:01|64763.21
04:29:01|64763.21
04:29:03|64763.21
04:29:03|64763.21
04:29:05|64792.82
04:29:05|64792.82
04:29:06|64792.82
04:29:08|64792.82
04:29:08|64792.82
04:29:09|64792.82
04:29:10|64792.82
04:29:11|64792.82
04:29:12|64792.82
04:29:13|64792.82
04:29:14|64792.82
04:29:15|64792.82
04:29:16|64792.82
04:29:17|64792.82
04:29:18|64792.82
04:29:19|64792.82
04:29:20|64746.64
04:29:21|64746.64
04:29:23|64746.67
04:29:23|64741.7
04:29:24|64741.7
04:29:25|64741.7
04:29:26|64732.63
04:29:27|64732.63
04:29:28|64732.63
04:29:30|64732.63
04:29:32|64746.63
04:29:33|64746.64
04:29:35|64751.25
04:29:36|64751.25
04:29:37|64751.25
04:29:38|64751.25
04:29:39|64751.25
04:29:40|64751.25
04:29:41|64751.25
04:29:43|64751.25
04:29:43|64751.25
04:29:44|64751.25
04:29:45|64751.25
04:29:47|64751.25
04:29:48|64732.48
04:29:49|64732.48
04:29:49|64732.48
04:29:50|64732.48
04:29:52|64732.48
04:29:53|64732.48
04:29:53|64746.43
04:29:55|64746.43
04:29:55|64746.43
04:29:56|64746.43
04:29:57|64746.43
04:29:58|64746.43
04:29:59|64746.43
04:30:00|64746.43
04:30:02|64754.39
04:30:03|64754.39
04:30:03|64754.39
04:30:05|64754.39
04:30:06|64754.39
04:30:07|64754.39
04:30:08|64754.39
04:30:09|64754.39
04:30:10|64754.39
04:30:11|64754.39
04:30:12|64754.39
04:30:13|64754.39
04:30:14|64754.39
04:30:15|64759.71
04:30:16|64759.71
04:30:17|64759.71
04:30:18|64759.71
04:30:19|64759.71
04:30:20|64759.71
04:30:21|64759.71
04:30:22|64759.71
04:30:23|64759.71
04:30:24|64759.71
04:30:25|64759.71
04:30:26|64759.71
04:30:27|64759.71
04:30:28|64759.71
04:30:29|64759.71
04:30:30|64763.34
04:30:31|64781.29
04:30:32|64781.29
04:30:34|64781.29
04:30:35|64781.29
04:30:36|64781.29
04:30:37|64781.29
04:30:38|64781.29
04:30:39|64781.29
04:30:40|64781.29
04:30:41|64781.29
04:30:42|64781.29
04:30:43|64781.29
04:30:44|64781.29
04:30:45|64781.29
04:30:46|64781.29
04:30:47|64784.33
04:30:48|64784.33
04:30:49|64784.33
04:30:50|64784.33
04:30:51|64784.33
04:30:52|64784.33
04:30:53|64784.33
04:30:54|64784.33
04:30:55|64784.33
04:30:56|64784.33
04:30:56|64784.33
04:30:58|64784.33
04:30:59|64784.33
04:31:00|64784.33
04:31:01|64784.33
04:31:01|64784.33
04:31:04|64784.33
04:31:04|64784.33
04:31:05|64784.33
04:31:06|64784.33
04:31:07|64784.33
04:31:08|64784.33
04:31:09|64784.33
04:31:10|64784.33
04:31:11|64784.33
04:31:12|64784.33
04:31:13|64784.33
04:31:14|64784.33
04:31:15|64784.33
04:31:16|64784.33
04:31:17|64784.33
04:31:18|64784.33
04:31:19|64784.33
04:31:20|64784.33
04:31:21|64784.33
04:31:22|64784.33
04:31:23|64800.72
04:31:24|64787.12
04:31:25|64787.12
04:31:26|64787.12
04:31:27|64787.12
04:31:28|64787.12
04:31:29|64787.12
04:31:30|64787.12
04:31:31|64787.12
04:31:32|64787.12
04:31:34|64787.12
04:31:35|64787.12
04:31:36|64787.12
04:31:38|64787.12
04:31:40|64787.12
04:31:40|64787.12
04:31:41|64787.12
04:31:42|64787.12
04:31:43|64787.12
04:31:44|64787.12
04:31:45|64780.76
04:31:46|64780.76
04:31:47|64780.76
04:31:48|64780.76
04:31:49|64780.76
04:31:50|64780.76
04:31:51|64780.76
04:31:53|64775.46
04:31:53|64775.46
04:31:55|64775.46
04:31:56|64775.46
04:31:57|64771.13
04:31:58|64771.13
04:31:58|64771.13
04:32:00|64777.33
04:32:00|64777.33
04:32:02|64777.33
04:32:03|64777.33
04:32:04|64753.03
04:32:04|64753.03
04:32:06|64753.03
04:32:07|64753.03
04:32:08|64753.03
04:32:09|64753.03
04:32:09|64753.03
04:32:10|64753.03
04:32:11|64753.03
04:32:12|64782.61
04:32:14|64771.63
04:32:15|64771.63
04:32:16|64771.63
04:32:17|64759.17
04:32:18|64758.11
04:32:19|64758.8
04:32:20|64758.8
04:32:20|64758.8
04:32:22|64758.8
04:32:22|64758.8
04:32:23|64759.67
04:32:25|64759.67
04:32:26|64759.67
04:32:26|64745.4
04:32:28|64745.4
04:32:28|64745.4
04:32:30|64745.4
04:32:30|64745.4
04:32:32|64745.4
04:32:33|64745.4
04:32:35|64745.4
04:32:35|64745.4
04:32:37|64727.38
04:32:38|64727.38
04:32:39|64727.38
04:32:40|64726.05
04:32:41|64726.05
04:32:42|64726.05
04:32:43|64712.05
04:32:44|64711.31
04:32:45|64711.31
04:32:46|64705.34
04:32:47|64705.34
04:32:48|64711.27
04:32:50|64711.27
04:32:50|64705.19
04:32:51|64705.19
04:32:52|64705.19
04:32:53|64705.19
04:32:54|64702.83
04:32:55|64702.83
04:32:56|64702.83
04:32:57|64702.83
04:32:58|64711.31
04:32:59|64711.31
04:33:00|64711.31
04:33:01|64711.31
04:33:02|64711.31
04:33:03|64711.31
04:33:04|64711.31
04:33:05|64711.31
04:33:07|64711.31
04:33:07|64738.27
04:33:08|64738.27
04:33:09|64738.27
04:33:10|64738.27
04:33:11|64738.27
04:33:12|64718.54
04:33:13|64718.54
04:33:14|64718.54
04:33:15|64718.54
04:33:16|64718.54
04:33:17|64718.54
04:33:18|64718.54
04:33:20|64718.54
04:33:20|64718.54
04:33:21|64718.54
04:33:22|64718.54
04:33:23|64718.54
04:33:24|64718.54
04:33:25|64718.54
04:33:26|64718.54
04:33:27|64718.54
04:33:28|64718.54
04:33:29|64718.54
04:33:30|64718.54
04:33:31|64718.54
04:33:32|64718.54
04:33:33|64718.54
04:33:35|64718.54
04:33:36|64718.54
04:33:38|64718.54
04:33:38|64718.54
04:33:39|64718.54
04:33:40|64718.54
04:33:42|64718.54
04:33:42|64718.54
04:33:43|64711.31
04:33:44|64705.2
04:33:46|64705.2
04:33:47|64705.2
04:33:47|64700.01
04:33:49|64700.
04:33:50|64700.
04:33:51|64700.
04:33:51|64700.
04:33:53|64700.
04:33:53|64696.49
04:33:54|64696.49
04:33:56|64690.9
04:33:57|64690.9
04:33:58|64690.9
04:33:59|64641.54
04:34:00|64640.46
04:34:00|64640.45
04:34:02|64633.73
04:34:03|64625.09
04:34:03|64625.09
04:34:05|64625.09
04:34:05|64633.28
04:34:07|64632.73
04:34:08|64633.27
04:34:09|64633.27
04:34:10|64633.27
04:34:11|64633.27
04:34:12|64678.95
04:34:13|64678.95
04:34:13|64678.95
04:34:15|64678.95
04:34:16|64678.95
04:34:17|64721.6
04:34:17|64721.6
04:34:19|64721.6
04:34:20|64721.6
04:34:20|64721.6
04:34:21|64721.6
04:34:22|64721.6
04:34:24|64721.6
04:34:24|64721.6
04:34:26|64721.6
04:34:27|64721.6
04:34:28|64721.6
04:34:28|64694.42
04:34:30|64694.42
04:34:31|64694.42
04:34:32|64687.33
04:34:32|64687.33
04:34:33|64687.33
04:34:34|64687.33
04:34:37|64687.33
04:34:38|64687.33
04:34:39|64687.33
04:34:40|64687.33
04:34:41|64687.33
04:34:42|64687.33
04:34:43|64687.33
04:34:44|64687.33
04:34:45|64687.33
04:34:46|64687.33
04:34:47|64687.33
04:34:48|64687.33
04:34:49|64715.27
04:34:50|64715.27
04:34:51|64715.27
04:34:52|64715.27
04:34:53|64715.27
04:34:54|64715.27
04:34:55|64715.27
04:34:56|64715.27
04:34:57|64715.27
04:34:58|64715.27
04:34:59|64736.
04:35:00|64736.
04:35:01|64736.
04:35:02|64736.
04:35:03|64736.
04:35:04|64734.86
04:35:05|64734.86
04:35:06|64734.86
04:35:07|64734.86
04:35:08|64734.86
04:35:09|64734.86
04:35:10|64734.86
04:35:11|64734.86
04:35:12|64737.78
04:35:13|64737.78
04:35:14|64737.78
04:35:15|64737.78
04:35:16|64756.47
04:35:17|64756.47
04:35:18|64756.47
04:35:19|64756.47
04:35:20|64756.47
04:35:21|64759.68
04:35:22|64759.68
04:35:23|64759.68
04:35:24|64759.68
04:35:25|64759.68
04:35:26|64759.68
04:35:27|64759.68
04:35:28|64760.05
04:35:29|64749.73
04:35:30|64749.73
04:35:31|64749.73
04:35:32|64749.73
04:35:33|64749.73
04:35:34|64740.
04:35:35|64740.
04:35:36|64740.
04:35:38|64721.03
04:35:40|64721.03
04:35:40|64721.03
04:35:42|64721.03
04:35:43|64721.03
04:35:44|64721.03
04:35:46|64721.03
04:35:47|64721.03
04:35:47|64721.03
04:35:49|64721.03
04:35:50|64721.03
04:35:50|64721.03
04:35:51|64721.03
04:35:53|64721.03
04:35:54|64721.03
04:35:54|64751.98
04:35:56|64751.98
04:35:56|64753.34
04:35:57|64753.34
04:35:59|64753.34
04:35:59|64753.34
04:36:00|64753.34
04:36:01|64753.34
04:36:02|64753.34
04:36:03|64753.34
04:36:04|64753.34
04:36:05|64753.34
04:36:06|64753.34
04:36:08|64753.34
04:36:09|64753.34
04:36:09|64753.34
04:36:10|64753.34
04:36:11|64753.34
04:36:12|64753.34
04:36:13|64753.34
04:36:14|64753.34
04:36:15|64753.34
04:36:16|64753.34
04:36:17|64753.34
04:36:19|64753.34
04:36:20|64753.34
04:36:20|64753.34
04:36:21|64753.34
04:36:23|64753.34
04:36:23|64753.34
04:36:25|64753.34
04:36:25|64753.34
04:36:27|64753.34
04:36:27|64753.34
04:36:28|64753.34
04:36:29|64753.34
04:36:30|64753.34
04:36:31|64753.34
04:36:32|64753.34
04:36:33|64753.34
04:36:34|64753.34
04:36:35|64757.72
04:36:36|64757.72
04:36:37|64757.72
04:36:39|64757.72
04:36:39|64757.72
04:36:41|64757.72
04:36:43|64757.72
04:36:43|64757.72
04:36:45|64757.72
04:36:46|64757.72
04:36:47|64757.72
04:36:48|64757.72
04:36:49|64757.72
04:36:50|64757.72
04:36:51|64757.72
04:36:52|64757.72
04:36:53|64758.83
04:36:54|64758.83
04:36:55|64762.06
04:36:56|64762.06
04:36:57|64762.06
04:36:58|64762.06
04:36:59|64762.06
04:37:00|64762.06
04:37:02|64762.06
04:37:03|64762.06
04:37:05|64762.06
04:37:05|64762.06
04:37:06|64762.06
04:37:07|64762.06
04:37:08|64762.06
04:37:09|64762.06
04:37:10|64775.31
04:37:11|64775.31
04:37:13|64775.31
04:37:13|64775.31
04:37:14|64775.31
04:37:15|64775.31
04:37:16|64775.31
04:37:17|64786.44
04:37:18|64786.44
04:37:19|64786.44
04:37:21|64786.44
04:37:21|64786.44
04:37:22|64786.44
04:37:23|64786.44
04:37:24|64786.44
04:37:30|64790.02
04:37:31|64790.02
04:37:32|64790.02
04:37:33|64790.02
04:37:34|64790.02
04:37:35|64790.02
04:37:36|64790.02
04:37:37|64790.02
04:37:38|64790.02
04:37:40|64790.02
04:37:41|64806.85
04:37:42|64806.85
04:37:44|64811.82
04:37:44|64811.82
04:37:45|64811.82
04:37:46|64811.82
04:37:48|64811.82
04:37:49|64823.74
04:37:49|64823.74
04:37:51|64830.39
04:37:51|64821.85
04:37:53|64821.85
04:37:53|64821.85
04:37:55|64821.85
04:37:56|64821.85
04:37:57|64821.85
04:37:58|64858.52
04:37:59|64865.49
04:38:00|64878.19
04:38:01|64868.81
04:38:02|64868.81
04:38:03|64868.81
04:38:04|64832.32
04:38:05|64826.32
04:38:06|64826.32
04:38:08|64820.94
04:38:08|64822.07
04:38:09|64810.33
04:38:11|64810.33
04:38:12|64810.33
04:38:12|64810.33
04:38:14|64810.33
04:38:14|64810.33
04:38:15|64810.33
04:38:17|64810.33
04:38:17|64810.33
04:38:19|64810.33
04:38:19|64810.33
04:38:21|64810.33
04:38:21|64792.74
04:38:22|64792.74
04:38:24|64796.44
04:38:24|64796.44
04:38:25|64796.44
04:38:27|64796.44
04:38:27|64796.44
04:38:29|64796.44
04:38:29|64796.44
04:38:30|64796.44
04:38:32|64796.44
04:38:33|64796.44
04:38:34|64803.09
04:38:34|64803.09
04:38:36|64820.19
04:38:36|64820.19
04:38:37|64820.19
04:38:38|64820.19
04:38:41|64820.19
04:38:41|64820.19
04:38:43|64820.19
04:38:45|64820.19
04:38:46|64820.19
04:38:46|64820.19
04:38:48|64816.81
04:38:49|64816.81
04:38:49|64816.81
04:38:51|64816.81
04:38:52|64816.81
04:38:53|64816.81
04:38:53|64816.81
04:38:55|64816.81
04:38:56|64816.81
04:38:57|64816.81
04:38:58|64816.81
04:38:59|64816.81
04:39:00|64816.81
04:39:01|64816.81
04:39:02|64816.81
04:39:03|64816.81
04:39:04|64816.81
04:39:06|64816.81
04:39:08|64816.81
04:39:08|64816.81
04:39:09|64816.81
04:39:10|64816.81
04:39:11|64816.81
04:39:12|64816.81
04:39:13|64816.81
04:39:14|64816.81
04:39:16|64816.81
04:39:17|64816.81
04:39:17|64839.98
04:39:19|64839.98
04:39:19|64839.98
04:39:21|64839.98
04:39:22|64839.98
04:39:22|64839.98
04:39:24|64839.98
04:39:24|64839.98
04:39:26|64839.98
04:39:26|64839.98
04:39:28|64828.98
04:39:29|64828.98
04:39:29|64828.98
04:39:30|64828.98
04:39:32|64828.98
04:39:33|64828.98
04:39:34|64828.98
04:39:35|64828.98
04:39:36|64828.98
04:39:37|64828.98
04:39:38|64841.24
04:39:39|64841.24
04:39:41|64841.24
04:39:41|64841.24
04:39:42|64841.24
04:39:44|64849.06
04:39:46|64856.92
04:39:47|64856.92
04:39:48|64856.92
04:39:49|64856.92
04:39:49|64856.92
04:39:51|64856.92
04:39:52|64856.92
04:39:53|64849.8
04:39:54|64849.8
04:39:55|64849.8
04:39:55|64849.8
04:39:57|64849.8
04:39:57|64849.8
04:39:58|64849.8
04:40:01|64860.43
04:40:02|64860.43
04:40:03|64860.43
04:40:03|64860.43
04:40:06|64860.43
04:40:06|64860.43
04:40:07|64860.43
04:40:08|64873.24
04:40:09|64873.24
04:40:10|64873.24
04:40:11|64873.24
04:40:12|64873.24
04:40:13|64873.24
04:40:14|64873.24
04:40:15|64873.24
04:40:16|64873.24
04:40:17|64909.9
04:40:18|64909.9
04:40:19|64930.54
04:40:20|64914.75
04:40:21|64914.75
04:40:22|64901.3
04:40:23|64898.44
04:40:24|64891.58
04:40:25|64891.58
04:40:26|64891.58
04:40:27|64891.58
04:40:28|64891.58
04:40:29|64891.58
04:40:30|64891.58
04:40:31|64897.98
04:40:32|64897.98
04:40:33|64897.98
04:40:34|64897.98
04:40:35|64897.98
04:40:36|64897.98
04:40:37|64897.98
04:40:38|64897.98
04:40:39|64896.67
04:40:40|64898.39
04:40:41|64898.39
04:40:43|64898.39
04:40:44|64898.39
04:40:46|64898.39
04:40:46|64898.39
04:40:48|64898.39
04:40:48|64901.49
04:40:49|64906.08
04:40:50|64906.08
04:40:51|64906.08
04:40:52|64906.08
04:40:53|64906.08
04:40:54|64906.08
04:40:55|64906.08
04:40:56|64906.08
04:40:57|64906.08
04:40:58|64906.08
04:41:00|64906.08
04:41:00|64906.08
04:41:01|64906.08
04:41:02|64906.08
04:41:03|64906.08
04:41:04|64906.08
04:41:05|64906.08
04:41:06|64906.08
04:41:07|64906.08
04:41:08|64906.08
04:41:09|64935.79
04:41:10|64935.79
04:41:11|64935.79
04:41:12|64935.79
04:41:13|64935.79
04:41:14|64935.79
04:41:15|64935.79
04:41:16|64935.79
04:41:17|64935.79
04:41:18|64939.63
04:41:19|64939.63
04:41:20|64939.63
04:41:21|64917.96
04:41:22|64917.96
04:41:23|64904.48
04:41:24|64904.48
04:41:25|64904.48
04:41:26|64904.48
04:41:27|64904.48
04:41:28|64904.48
04:41:29|64904.48
04:41:30|64904.48
04:41:31|64904.48
04:41:32|64904.48
04:41:33|64904.48
04:41:34|64904.48
04:41:35|64904.48
04:41:36|64904.48
04:41:37|64904.48
04:41:38|64904.48
04:41:39|64904.48
04:41:40|64904.48
04:41:41|64917.67
04:41:43|64917.67
04:41:45|64917.67
04:41:45|64917.67
04:41:46|64917.67
04:41:47|64917.67
04:41:49|64948.42
04:41:49|64948.42
04:41:50|64948.42
04:41:51|64948.42
04:41:52|64948.42
04:41:53|64948.42
04:41:54|64948.42
04:41:55|64948.42
04:41:56|64948.42
04:41:57|64948.42
04:41:58|64948.42
04:41:59|64948.42
04:42:00|64944.5
04:42:01|64944.5
04:42:03|64944.5
04:42:04|64936.6
04:42:05|64936.6
04:42:06|64936.6
04:42:06|64936.6
04:42:08|64936.6
04:42:09|64936.6
04:42:10|64936.6
04:42:11|64936.6
04:42:12|64936.6
04:42:13|64936.6
04:42:15|64936.6
04:42:16|64956.52
04:42:17|64956.52
04:42:18|64962.79
04:42:18|64962.79
04:42:19|64962.79
04:42:21|64962.79
04:42:22|64962.79
04:42:22|64962.79
04:42:23|64962.79
04:42:24|64962.79
04:42:26|64962.79
04:42:27|64962.79
04:42:28|64962.79
04:42:29|64962.79
04:42:30|64964.85
04:42:31|64964.85
04:42:31|64964.85
04:42:32|64964.85
04:42:34|64964.85
04:42:35|64964.85
04:42:36|64964.85
04:42:37|64964.85
04:42:38|64964.85
04:42:39|64964.85
04:42:39|64964.85
04:42:40|64964.85
04:42:42|64964.85
04:42:43|64964.85
04:42:45|64987.58
04:42:47|64995.14
04:42:47|64995.14
04:42:48|64995.14
04:42:49|64995.14
04:42:50|64995.14
04:42:51|64995.14
04:42:52|64995.14
04:42:53|65002.25
04:42:55|65002.25
04:42:56|64999.79
04:42:58|64999.79
04:42:59|64999.79
04:42:59|64999.79
04:43:00|64999.79
04:43:02|65009.79
04:43:03|65022.37
04:43:04|65022.37
04:43:05|65022.37
04:43:06|65022.37
04:43:07|65022.37
04:43:08|65022.37
04:43:09|65022.37
04:43:10|65022.37
04:43:11|65022.37
04:43:12|65022.37
04:43:13|65025.35
04:43:14|65025.36
04:43:15|65025.36
04:43:17|65025.36
04:43:17|65033.98
04:43:19|65025.35
04:43:20|65025.35
04:43:21|64989.28
04:43:22|64992.25
04:43:23|64992.25
04:43:24|64992.25
04:43:24|64996.14
04:43:26|64996.14
04:43:27|64996.14
04:43:28|64996.14
04:43:28|64996.14
04:43:30|64996.14
04:43:31|64996.14
04:43:32|64996.14
04:43:32|64996.14
04:43:33|64992.03
04:43:34|64992.03
04:43:36|64992.03
04:43:37|64992.03
04:43:38|64992.03
04:43:38|64992.03
04:43:40|64992.03
04:43:41|64992.03
04:43:41|64992.03
04:43:42|64992.03
04:43:44|64992.03
04:43:45|64992.03
04:43:46|64992.03
04:43:47|64992.03
04:43:48|64992.03
04:43:49|64992.03
04:43:50|64992.03
04:43:51|64992.03
04:43:52|64992.03
04:43:53|64992.03
04:43:54|64992.03
04:43:55|64992.03
04:43:56|64994.03
04:43:57|64994.03
04:43:58|64994.03
04:43:59|64994.03
04:44:00|64994.03
04:44:01|64994.03
04:44:02|64994.03
04:44:04|64994.03
04:44:05|64994.03
04:44:05|64993.19
04:44:06|64992.82
04:44:08|64992.82
04:44:09|64992.82
04:44:09|64992.82
04:44:10|64991.04
04:44:11|64987.98
04:44:13|64994.03
04:44:14|65006.11
04:44:14|65006.11
04:44:16|65006.11
04:44:16|65006.11
04:44:17|65010.95
04:44:19|65010.95
04:44:19|65010.95
04:44:20|65010.95
04:44:21|65012.91
04:44:22|65012.91
04:44:23|65013.35
04:44:24|65013.35
04:44:25|65013.35
04:44:26|65013.35
04:44:27|65013.35
04:44:28|65013.35
04:44:29|65013.35
04:44:31|65013.35
04:44:31|65013.35
04:44:32|65013.35
04:44:33|65013.35
04:44:34|65013.35
04:44:35|65013.35
04:44:36|65013.35
04:44:37|65005.35
04:44:38|65005.35
04:44:39|65005.35
04:44:40|65005.35
04:44:41|65005.35
04:44:42|65005.35
04:44:43|65005.35
04:44:44|65003.75
04:44:46|65003.75
04:44:47|65003.75
04:44:48|65013.6
04:44:49|65013.6
04:44:50|65013.6
04:44:51|65013.6
04:44:52|65013.6
04:44:53|65013.6
04:44:54|65013.6
04:44:55|65013.6
04:44:56|65013.6
04:44:57|65013.6
04:44:58|65013.6
04:44:59|65013.6
04:45:00|65013.6
04:45:01|65013.6
04:45:02|65013.6
04:45:03|65013.6
04:45:04|65013.6
04:45:05|65013.6
04:45:06|65013.6
04:45:07|65013.6
04:45:08|65013.6
04:45:09|65013.6
04:45:10|65013.6
04:45:11|65013.6
04:45:12|65022.11
04:45:14|65022.11
04:45:14|65022.11
04:45:15|65022.11
04:45:16|65022.11
04:45:17|65022.11
04:45:18|65022.11
04:45:19|65039.41
04:45:20|65039.41
04:45:21|65039.41
04:45:22|65039.41
04:45:23|65056.48
04:45:24|65056.48
04:45:25|65056.48
04:45:27|65056.48
04:45:27|65056.48
04:45:28|65056.48
04:45:29|65056.48
04:45:30|65056.48
04:45:31|65068.31
04:45:32|65068.31
04:45:34|65068.31
04:45:34|65068.31
04:45:35|65068.31
04:45:37|65068.31
04:45:37|65068.31
04:45:38|65032.51
04:45:39|65032.51
04:45:41|65032.51
04:45:41|65032.51
04:45:42|65032.51
04:45:43|65032.51
04:45:44|65042.29
04:45:46|65042.29
04:45:48|65042.29
04:45:49|65042.29
04:45:51|65059.3
04:45:52|65059.3
04:45:53|65059.3
04:45:54|65059.3
04:45:55|65059.3
04:45:56|65059.3
04:45:57|65059.3
04:45:58|65059.3
04:45:59|65059.3
04:46:00|65059.3
04:46:01|65074.57
04:46:02|65074.57
04:46:03|65074.57
04:46:04|65072.53
04:46:05|65072.53
04:46:06|65072.53
04:46:07|65072.53
04:46:08|65072.53
04:46:09|65072.53
04:46:10|65072.53
04:46:11|65072.53
04:46:12|65081.04
04:46:13|65081.04
04:46:14|65070.75
04:46:15|65065.1
04:46:16|65067.51
04:46:17|65067.51
04:46:18|65067.51
04:46:19|65067.51
04:46:20|65067.51
04:46:21|65067.51
04:46:22|65067.51
04:46:23|65067.51
04:46:24|65067.51
04:46:25|65067.51
04:46:26|65067.51
04:46:27|65067.51
04:46:28|65067.51
04:46:29|65063.17
04:46:30|65063.17
04:46:31|65062.67
04:46:32|65058.49
04:46:33|65058.49
04:46:34|65058.49
04:46:35|65058.49
04:46:36|65056.86
04:46:37|65056.86
04:46:38|65056.86
04:46:39|65056.86
04:46:40|65065.04
04:46:41|65065.04
04:46:42|65065.04
04:46:44|65065.04
04:46:44|65065.04
04:46:45|65065.04
04:46:47|65065.04
04:46:49|65066.64
04:46:49|65084.29
04:46:50|65079.83
04:46:51|65079.83
04:46:52|65079.83
04:46:54|65088.62
04:46:55|65091.35
04:46:56|65084.39
04:46:57|65084.39
04:46:58|65084.39
04:46:59|65084.39
04:47:00|65084.39
04:47:01|65084.39
04:47:02|65097.49
04:47:03|65097.49
04:47:04|65097.49
04:47:05|65097.49
04:47:06|65097.49
04:47:07|65097.49
04:47:08|65101.43
04:47:09|65101.43
04:47:10|65101.43
04:47:11|65101.43
04:47:12|65101.43
04:47:13|65101.43
04:47:14|65101.43
04:47:15|65101.43
04:47:16|65110.99
04:47:17|65110.92
04:47:18|65110.92
04:47:19|65110.92
04:47:20|65127.38
04:47:21|65129.62
04:47:23|65129.62
04:47:23|65129.62
04:47:24|65129.62
04:47:25|65129.62
04:47:26|65127.46
04:47:27|65127.46
04:47:28|65127.46
04:47:29|65128.42
04:47:30|65128.42
04:47:31|65128.42
04:47:32|65128.42
04:47:33|65128.42
04:47:34|65128.42
04:47:35|65130.1
04:47:36|65130.1
04:47:37|65130.1
04:47:38|65126.69
04:47:39|65126.69
04:47:40|65138.45
04:47:41|65138.45
04:47:42|65138.45
04:47:43|65138.45
04:47:44|65135.68
04:47:45|65135.68
04:47:46|65135.68
04:47:47|65135.68
04:47:49|65135.68
04:47:49|65137.67
04:47:51|65137.67
04:47:52|65137.67
04:47:52|65137.67
04:47:54|65137.67
04:47:54|65115.08
04:47:55|65115.09
04:47:56|65115.09
04:47:57|65115.09
04:47:58|65115.09
04:48:00|65115.09
04:48:00|65115.09
04:48:01|65110.69
04:48:02|65110.69
04:48:03|65110.69
04:48:04|65110.69
04:48:05|65110.69
04:48:06|65110.69
04:48:07|65110.69
04:48:08|65087.83
04:48:09|65087.83
04:48:10|65087.83
04:48:11|65087.83
04:48:12|65087.83
04:48:13|65087.83
04:48:14|65088.31
04:48:15|65088.31
04:48:16|65088.31
04:48:17|65055.61
04:48:18|65055.61
04:48:19|65055.62
04:48:20|65050.43
04:48:21|65035.43
04:48:22|65035.43
04:48:23|65035.43
04:48:24|65055.06
04:48:25|65055.06
04:48:26|65055.06
04:48:27|65055.06
04:48:28|65055.06
04:48:29|65036.14
04:48:30|65036.14
04:48:31|65036.14
04:48:32|65036.14
04:48:33|65036.14
04:48:34|65036.14
04:48:35|65036.14
04:48:36|65036.14
04:48:37|65036.14
04:48:38|65036.14
04:48:39|65019.01
04:48:40|65029.8
04:48:41|65029.8
04:48:42|65029.8
04:48:43|65029.8
04:48:44|65029.8
04:48:45|65029.8
04:48:46|65029.8
04:48:48|65029.8
04:48:49|65029.8
04:48:50|65045.02
04:48:52|65045.02
04:48:53|65045.02
04:48:54|65045.02
04:48:55|65042.94
04:48:56|65042.94
04:48:57|65042.95
04:48:58|65042.95
04:48:59|65042.95
04:49:00|65078.08
04:49:01|65078.08
04:49:02|65093.73
04:49:03|65093.73
04:49:04|65093.73
04:49:05|65093.73
04:49:06|65093.73
04:49:07|65093.73
04:49:08|65093.73
04:49:09|65093.73
04:49:10|65093.73
04:49:11|65093.73
04:49:11|65115.85
04:49:13|65115.85
04:49:14|65158.49
04:49:15|65121.79
04:49:16|65118.75
04:49:17|65113.85
04:49:18|65113.85
04:49:19|65113.85
04:49:20|65114.87
04:49:20|65114.87
04:49:22|65114.87
04:49:23|65114.87
04:49:23|65114.87
04:49:24|65118.73
04:49:26|65118.73
04:49:27|65118.73
04:49:28|65117.99
04:49:29|65117.99
04:49:30|65117.99
04:49:31|65117.99
04:49:32|65117.99
04:49:33|65117.99
04:49:34|65117.99
04:49:35|65117.99
04:49:36|65117.99
04:49:37|65117.99
04:49:38|65119.52
04:49:39|65119.52
04:49:40|65117.7
04:49:41|65117.7
04:49:42|65119.52
04:49:43|65119.52
04:49:44|65128.66
04:49:45|65128.66
04:49:46|65128.66
04:49:47|65128.66
04:49:48|65128.66
04:49:50|65128.66
04:49:50|65128.66
04:49:52|65128.66
04:49:53|65113.87
04:49:54|65113.87
04:49:56|65113.87
04:49:57|65113.87
04:49:58|65113.87
04:49:59|65112.28
04:50:00|65112.28
04:50:01|65112.28
04:50:02|65112.28
04:50:03|65112.28
04:50:04|65112.12
04:50:05|65112.12
04:50:06|65112.12
04:50:07|65112.12
04:50:08|65112.12
04:50:09|65112.12
04:50:10|65112.12
04:50:11|65112.12
04:50:12|65112.12
04:50:13|65062.77
04:50:14|65062.77
04:50:15|65062.77
04:50:16|65062.77
04:50:17|65062.77
04:50:18|65062.77
04:50:19|65062.77
04:50:20|65062.77
04:50:21|65039.59
04:50:22|65046.83
04:50:23|65073.35
04:50:24|65062.36
04:50:25|65062.36
04:50:26|65055.9
04:50:27|65055.9
04:50:28|65055.9
04:50:29|65055.9
04:50:30|65056.82
04:50:31|65056.82
04:50:32|65056.82
04:50:33|65056.82
04:50:34|65056.82
04:50:35|65056.82
04:50:36|65056.82
04:50:37|65056.82
04:50:38|65056.82
04:50:39|65056.82
04:50:40|65056.82
04:50:41|65056.82
04:50:43|65056.82
04:50:43|65056.82
04:50:44|65056.82
04:50:45|65056.82
04:50:47|65058.54
04:50:47|65058.54
04:50:48|65058.54
04:50:50|65058.54
04:50:52|65058.54
04:50:52|65058.54
04:50:54|65058.54
04:50:54|65058.54
04:50:55|65058.54
04:50:57|65058.54
04:50:58|65058.54
04:50:59|65058.54
04:51:00|65058.54
04:51:00|65058.54
04:51:02|65058.54
04:51:03|65058.54
04:51:04|65058.54
04:51:04|65067.42
04:51:06|65067.42
04:51:07|65067.42
04:51:07|65067.42
04:51:08|65067.42
04:51:10|65067.42
04:51:11|65067.42
04:51:11|65067.42
04:51:13|65067.42
04:51:14|65067.42
04:51:15|65067.42
04:51:15|65067.42
04:51:16|65067.42
04:51:17|65067.42
04:51:18|65067.42
04:51:19|65067.42
04:51:20|65067.42
04:51:21|65067.42
04:51:23|65066.5
04:51:24|65066.5
04:51:24|65066.5
04:51:25|65065.74
04:51:26|65065.74
04:51:27|65065.74
04:51:28|65065.74
04:51:29|65071.38
04:51:30|65071.38
04:51:31|65071.38
04:51:32|65067.88
04:51:33|65067.88
04:51:34|65069.38
04:51:36|65069.38
04:51:37|65069.38
04:51:37|65069.38
04:51:38|65069.38
04:51:39|65069.38
04:51:40|65066.5
04:51:42|65066.5
04:51:42|65066.5
04:51:43|65066.5
04:51:44|65066.5
04:51:45|65066.5
04:51:47|65066.5
04:51:47|65066.5
04:51:48|65024.48
04:51:49|65024.48
04:51:51|65024.48
04:51:52|65020.55
04:51:53|65020.38
04:51:54|65020.38
04:51:55|65020.38
04:51:56|65020.38
04:51:57|65020.38
04:51:58|65020.38
04:51:59|65035.9
04:52:00|65035.9
04:52:01|65035.9
04:52:02|65037.09
04:52:03|65037.09
04:52:04|65037.09
04:52:05|65037.09
04:52:06|65037.09
04:52:07|65037.09
04:52:08|65042.43
04:52:09|65042.43
04:52:10|65042.43
04:52:11|65042.43
04:52:12|65037.45
04:52:13|65037.45
04:52:14|65037.45
04:52:15|65037.45
04:52:16|65037.45
04:52:17|65038.75
04:52:18|65038.75
04:52:19|65038.75
04:52:20|65038.75
04:52:21|65038.75
04:52:22|65048.99
04:52:23|65048.99
04:52:24|65048.99
04:52:25|65048.99
04:52:26|65048.99
04:52:27|65048.99
04:52:28|65048.99
04:52:29|65048.99
04:52:30|65048.99
04:52:31|65048.99
04:52:32|65048.99
04:52:33|65048.99
04:52:34|65065.64
04:52:35|65065.64
04:52:36|65065.64
04:52:37|65065.64
04:52:38|65065.64
04:52:39|65065.64
04:52:40|65065.64
04:52:41|65065.64
04:52:42|65065.64
04:52:43|65070.88
04:52:44|65070.88
04:52:45|65070.88
04:52:46|65070.88
04:52:47|65070.88
04:52:48|65070.88
04:52:49|65070.88
04:52:50|65070.88
04:52:52|65070.88
04:52:53|65070.88
04:52:54|65070.88
04:52:55|65062.03
04:52:56|65062.03
04:52:57|65062.03
04:52:58|65062.03
04:52:59|65062.03
04:53:00|65062.03
04:53:01|65062.03
04:53:02|65050.19
04:53:03|65050.19
04:53:04|65050.19
04:53:05|65050.19
04:53:06|65050.19
04:53:07|65050.19
04:53:08|65050.19
04:53:09|65050.19
04:53:10|65050.19
04:53:11|65050.19
04:53:12|65050.19
04:53:13|65050.19
04:53:14|65050.19
04:53:15|65050.19
04:53:16|65050.19
04:53:17|65050.19
04:53:18|65050.19
04:53:19|65050.19
04:53:20|65050.19
04:53:21|65050.19
04:53:22|65050.19
04:53:23|65050.19
04:53:24|65050.19
04:53:25|65050.19
04:53:26|65050.19
04:53:27|65050.19
04:53:28|65050.19
04:53:29|65050.19
04:53:30|65050.19
04:53:31|65050.19
04:53:32|65050.19
04:53:33|65050.19
04:53:34|65050.19
04:53:35|65027.1
04:53:36|65027.1
04:53:37|65027.1
04:53:38|65027.1
04:53:39|65027.1
04:53:40|65027.1
04:53:41|65027.1
04:53:42|65028.61
04:53:43|65028.61
04:53:44|65028.61
04:53:45|65028.61
04:53:46|65028.61
04:53:47|65028.61
04:53:48|65028.61
04:53:49|65028.61
04:53:50|65028.61
04:53:51|65033.88
04:53:53|65033.88
04:53:54|65033.88
04:53:56|65033.88
04:53:56|65033.88
04:53:57|65033.88
04:53:58|65033.88
04:53:59|65033.88
04:54:00|65033.88
04:54:01|65033.88
04:54:02|65033.88
04:54:03|65033.88
04:54:04|65033.88
04:54:05|65033.88
04:54:06|65033.88
04:54:07|65033.88
04:54:08|65033.88
04:54:09|65032.65
04:54:10|65032.65
04:54:11|65032.65
04:54:12|65032.65
04:54:13|65032.65
04:54:14|65032.65
04:54:15|65032.65
04:54:16|65032.65
04:54:17|65032.65
04:54:18|65032.65
04:54:19|65038.77
04:54:20|65038.77
04:54:21|65038.77
04:54:22|65038.77
04:54:23|65038.77
04:54:24|65035.12
04:54:25|65035.12
04:54:26|65035.12
04:54:27|65035.12
04:54:28|65035.12
04:54:29|65035.12
04:54:30|65035.12
04:54:31|65035.12
04:54:32|65035.12
04:54:33|65035.12
04:54:34|65029.49
04:54:35|65029.49
04:54:36|65029.49
04:54:37|65029.49
04:54:38|65029.49
04:54:39|65029.49
04:54:40|65061.05
04:54:41|65061.05
04:54:42|65061.05
04:54:43|65061.05
04:54:44|65061.05
04:54:45|65061.05
04:54:46|65037.45
04:54:47|65037.45
04:54:48|65067.79
04:54:49|65067.79
04:54:50|65079.28
04:54:51|65079.28
04:54:52|65079.28
04:54:53|65079.28
04:54:54|65079.28
04:54:55|65079.28
04:54:57|65079.28
04:54:58|65079.28
04:54:59|65079.28
04:55:01|65089.5
04:55:01|65089.5
04:55:02|65089.5
04:55:03|65089.5
04:55:05|65089.5
04:55:05|65089.5
04:55:06|65089.5
04:55:07|65095.02
04:55:08|65095.02
04:55:09|65095.02
04:55:10|65095.02
04:55:12|65095.02
04:55:13|65095.02
04:55:13|65088.78
04:55:14|65088.78
04:55:15|65088.78
04:55:16|65088.78
04:55:17|65088.78
04:55:18|65083.89
04:55:19|65083.89
04:55:20|65080.44
04:55:21|65080.44
04:55:22|65080.44
04:55:23|65080.44
04:55:24|65080.44
04:55:25|65080.44
04:55:26|65080.44
04:55:27|65080.44
04:55:28|65080.44
04:55:29|65080.44
04:55:30|65080.44
04:55:31|65084.65
04:55:32|65084.65
04:55:33|65084.65
04:55:34|65084.65
04:55:35|65084.65
04:55:36|65084.65
04:55:37|65084.65
04:55:38|65084.65
04:55:39|65084.65
04:55:41|65084.65
04:55:41|65084.65
04:55:42|65084.65
04:55:43|65084.65
04:55:44|65084.65
04:55:45|65084.65
04:55:46|65084.65
04:55:47|65084.65
04:55:48|65084.65
04:55:49|65084.65
04:55:50|65084.65
04:55:51|65084.65
04:55:52|65084.65
04:55:53|65084.65
04:55:55|65084.65
04:55:57|65084.65
04:55:57|65084.65
04:55:59|65084.65
04:56:00|65084.65
04:56:01|65084.65
04:56:02|65084.65
04:56:04|65084.65
04:56:04|65084.65
04:56:05|65071.99
04:56:07|65071.99
04:56:07|65071.99
04:56:08|65071.99
04:56:09|65071.99
04:56:10|65071.99
04:56:11|65071.99
04:56:12|65071.99
04:56:13|65071.99
04:56:14|65066.34
04:56:15|65066.34
04:56:16|65066.34
04:56:17|65066.34
04:56:19|65066.34
04:56:20|65066.34
04:56:20|65085.09
04:56:22|65085.09
04:56:22|65085.09
04:56:23|65077.71
04:56:25|65077.71
04:56:26|65077.71
04:56:27|65077.71
04:56:28|65075.23
04:56:29|65075.23
04:56:29|65075.23
04:56:30|65075.23
04:56:32|65075.23
04:56:33|65075.23
04:56:34|65075.23
04:56:34|65075.23
04:56:35|65075.23
04:56:37|65075.23
04:56:37|65075.23
04:56:39|65075.23
04:56:40|65075.23
04:56:41|65075.23
04:56:41|65075.23
04:56:43|65075.23
04:56:43|65075.23
04:56:45|65075.23
04:56:46|65075.23
04:56:46|65075.23
04:56:48|65075.23
04:56:48|65075.23
04:56:50|65075.23
04:56:51|65075.23
04:56:52|65075.23
04:56:52|65075.23
04:56:53|65075.23
04:56:56|65075.23
04:56:57|65075.23
04:56:59|65087.75
04:57:00|65087.75
04:57:01|65087.75
04:57:02|65087.75
04:57:03|65087.75
04:57:04|65087.75
04:57:05|65087.75
04:57:06|65087.75
04:57:07|65087.99
04:57:08|65087.99
04:57:09|65087.99
04:57:10|65091.19
04:57:11|65091.19
04:57:12|65091.19
04:57:13|65091.19
04:57:14|65091.19
04:57:15|65091.19
04:57:16|65091.19
04:57:16|65091.19
04:57:18|65089.04
04:57:19|65089.04
04:57:19|65089.04
04:57:21|65089.04
04:57:21|65083.51
04:57:23|65083.51
04:57:24|65081.93
04:57:24|65081.93
04:57:26|65081.93
04:57:26|65081.93
04:57:28|65081.93
04:57:29|65088.65
04:57:30|65088.65
04:57:31|65088.65
04:57:32|65088.65
04:57:33|65088.65
04:57:34|65088.65
04:57:34|65088.65
04:57:36|65088.65
04:57:37|65088.65
04:57:38|65088.65
04:57:39|65088.65
04:57:39|65088.65
04:57:41|65088.65
04:57:42|65088.65
04:57:42|65088.65
04:57:43|65088.65
04:57:45|65083.83
04:57:45|65083.83
04:57:47|65081.42
04:57:47|65081.42
04:57:48|65081.42
04:57:50|65081.42
04:57:51|65076.35
04:57:51|65076.35
04:57:53|65076.35
04:57:53|65076.35
04:57:55|65076.35
04:57:56|65076.35
04:57:57|65076.35
04:57:59|65076.35
04:58:00|65076.35
04:58:01|65076.35
04:58:02|65076.35
04:58:03|65076.35
04:58:04|65076.35
04:58:05|65076.35
04:58:07|65076.35
04:58:08|65080.65
04:58:09|65080.65
04:58:10|65080.65
04:58:11|65080.65
04:58:11|65080.65
04:58:14|65080.65
04:58:14|65080.65
04:58:15|65080.65
04:58:16|65076.03
04:58:17|65076.03
04:58:18|65076.03
04:58:19|65076.03
04:58:20|65076.03
04:58:21|65076.03
04:58:22|65076.03
04:58:23|65076.03
04:58:24|65076.03
04:58:25|65076.03
04:58:26|65089.44
04:58:27|65089.44
04:58:28|65092.27
04:58:29|65092.27
04:58:30|65092.27
04:58:31|65092.28
04:58:32|65092.28
04:58:33|65092.28
04:58:34|65100.
04:58:35|65100.
04:58:36|65100.
04:58:37|65100.
04:58:38|65100.
04:58:39|65100.
04:58:40|65100.
04:58:41|65100.
04:58:42|65100.
04:58:43|65100.
04:58:44|65100.
04:58:45|65100.
04:58:46|65100.
04:58:47|65100.
04:58:48|65093.94
04:58:49|65093.94
04:58:50|65093.94
04:58:51|65097.41
04:58:52|65097.41
04:58:53|65097.41
04:58:54|65096.95
04:58:56|65096.95
04:58:56|65096.95
04:58:58|65096.95
04:58:59|65096.95
04:59:00|65096.95
04:59:01|65096.95
04:59:02|65096.95
04:59:03|65096.95
04:59:04|65096.95
04:59:05|65096.95
04:59:06|65100.
04:59:07|65100.
04:59:09|65100.
04:59:10|65100.
04:59:11|65100.
04:59:12|65100.
04:59:13|65100.
04:59:14|65100.
04:59:15|65100.
04:59:16|65100.
04:59:18|65095.77
04:59:18|65097.89
04:59:20|65097.89
04:59:21|65097.89
04:59:22|65097.89
04:59:22|65097.89
04:59:23|65092.24
04:59:25|65090.85
04:59:26|65090.85
04:59:27|65090.85
04:59:28|65070.79
04:59:28|65070.79
04:59:30|65059.53
04:59:31|65052.03
04:59:32|65052.03
04:59:33|65052.03
04:59:34|65030.58
04:59:35|65034.26
04:59:36|65034.26
04:59:37|65034.26
04:59:38|65034.26
04:59:39|65046.64
04:59:40|65046.64
04:59:41|65046.64
04:59:42|65046.64
04:59:43|65046.64
04:59:44|65046.64
04:59:45|65046.64
04:59:46|65046.64
04:59:47|65046.64
04:59:48|65046.64
04:59:49|65033.68
04:59:50|65033.68
04:59:51|65036.05
04:59:52|65033.62
04:59:53|65033.62
04:59:54|65033.62
04:59:55|65033.62
04:59:57|65033.62
04:59:58|65033.62
04:59:58|65047.04
05:00:01|65047.04
05:00:01|65047.04
05:00:02|65047.04
05:00:04|65040.13
05:00:05|65040.13
05:00:06|65040.13
05:00:07|65032.17
05:00:08|65032.17
05:00:09|65032.17
05:00:10|65024.25
05:00:11|65024.25
05:00:12|65024.25
05:00:13|65024.25
05:00:14|65014.38
05:00:15|65014.38
05:00:16|65014.38
05:00:17|65014.38
05:00:18|65014.38
05:00:19|65014.38
05:00:20|65014.38
05:00:21|65014.38
05:00:22|65014.38
05:00:23|65014.38
05:00:24|65014.38
05:00:25|65014.38
05:00:26|65014.38
05:00:27|65014.38
05:00:28|65017.52
05:00:29|65017.52
05:00:30|65017.52
05:00:31|65017.52
05:00:32|65017.52
05:00:33|65017.52
05:00:34|65017.52
05:00:35|65017.52
05:00:36|65017.52
05:00:37|65017.52
05:00:38|65017.52
05:00:39|65017.52
05:00:40|65017.52
05:00:41|65017.52
05:00:42|65017.52
05:00:43|65017.52
05:00:44|65017.52
05:00:45|65028.33
05:00:46|65028.33
05:00:47|65028.33
05:00:48|65028.34
05:00:49|65028.34
05:00:50|65028.34
05:00:51|65027.06
05:00:52|65010.4
05:00:53|65010.4
05:00:54|65010.4
05:00:55|65010.64
05:00:56|65010.64
05:00:57|65010.64
05:00:58|64993.04
05:01:00|64993.04
05:01:01|64993.04
05:01:01|64997.56
05:01:02|64997.56
05:01:03|64997.56
05:01:05|64997.56
05:01:06|64997.56
05:01:08|64997.56
05:01:08|64997.56
05:01:09|64997.56
05:01:10|64997.56
05:01:11|64997.56
05:01:12|64997.56
05:01:13|64997.56
05:01:14|64997.56
05:01:15|64997.56
05:01:16|64997.56
05:01:17|64997.56
05:01:18|64997.56
05:01:19|64997.56
05:01:20|64997.56
05:01:21|64997.56
05:01:22|64993.57
05:01:23|64994.22
05:01:24|64994.22
05:01:25|64994.22
05:01:26|64994.22
05:01:27|64994.22
05:01:28|64994.22
05:01:29|64994.22
05:01:30|64994.22
05:01:31|64992.79
05:01:32|65018.69
05:01:33|65018.69
05:01:34|65018.69
05:01:35|65018.69
05:01:36|65018.66
05:01:37|65018.66
05:01:38|64984.77
05:01:39|64984.77
05:01:40|64984.77
05:01:41|64984.77
05:01:42|64984.77
05:01:43|64984.77
05:01:44|64984.77
05:01:45|64984.77
05:01:46|64993.45
05:01:47|64993.45
05:01:48|64993.45
05:01:49|64993.45
05:01:50|64993.45
05:01:51|64993.45
05:01:52|64993.45
05:01:53|64993.45
05:01:54|64993.45
05:01:55|64993.45
05:01:56|64993.45
05:01:57|64993.45
05:01:59|64993.45
05:02:00|64976.38
05:02:02|64976.38
05:02:02|64976.38
05:02:04|64976.38
05:02:05|64976.38
05:02:06|64976.38
05:02:08|64976.38
05:02:08|64976.38
05:02:10|64976.38
05:02:11|64976.38
05:02:12|64976.38
05:02:13|64989.54
05:02:14|64989.54
05:02:15|65004.73
05:02:16|65004.73
05:02:17|65004.73
05:02:18|65004.73
05:02:19|65002.5
05:02:20|65004.53
05:02:21|65002.5
05:02:21|65002.5
05:02:22|65002.5
05:02:24|65002.5
05:02:24|65004.12
05:02:26|65004.12
05:02:27|65004.12
05:02:27|65004.12
05:02:29|65004.12
05:02:30|65004.12
05:02:31|65004.12
05:02:32|65004.12
05:02:33|64994.03
05:02:34|64994.03
05:02:35|64994.03
05:02:36|64994.03
05:02:37|64994.03
05:02:38|64994.03
05:02:39|64994.03
05:02:40|64994.03
05:02:41|64986.71
05:02:42|64986.71
05:02:43|64986.71
05:02:44|64986.71
05:02:45|64986.71
05:02:46|64986.71
05:02:47|64986.71
05:02:48|64986.71
05:02:49|64986.71
05:02:50|64986.71
05:02:51|64986.71
05:02:52|64975.62
05:02:53|64975.62
05:02:54|64975.62
05:02:55|64971.5
05:02:56|64961.31
05:02:57|64961.31
05:02:58|64961.31
05:03:00|64961.31
05:03:02|64945.47
05:03:02|64945.47
05:03:04|64907.15
05:03:05|64907.15
05:03:06|64923.68
05:03:07|64923.68
05:03:08|64923.68
05:03:09|64923.68
05:03:10|64923.68
05:03:11|64944.72
05:03:12|64944.72
05:03:13|64944.72
05:03:14|64900.4
05:03:15|64878.59
05:03:16|64874.7
05:03:17|64874.7
05:03:19|64835.31
05:03:19|64839.41
05:03:20|64847.72
05:03:22|64857.92
05:03:22|64852.94
05:03:23|64852.94
05:03:24|64852.94
05:03:25|64852.94
05:03:27|64852.94
05:03:27|64852.94
05:03:28|64852.94
05:03:29|64852.94
05:03:31|64852.94
05:03:31|64852.94
05:03:32|64852.94
05:03:34|64852.94
05:03:34|64852.94
05:03:35|64852.94
05:03:37|64852.94
05:03:38|64843.92
05:03:39|64843.92
05:03:40|64843.92
05:03:41|64893.78
05:03:42|64893.78
05:03:43|64893.78
05:03:44|64893.78
05:03:45|64893.78
05:03:46|64893.78
05:03:47|64893.78
05:03:48|64892.78
05:03:49|64892.78
05:03:50|64892.78
05:03:51|64892.78
05:03:52|64892.78
05:03:53|64892.78
05:03:54|64892.76
05:03:55|64892.76
05:03:56|64892.76
05:03:57|64892.76
05:03:58|64892.76
05:03:59|64892.76
05:04:00|64892.76
05:04:01|64882.6
05:04:03|64882.6
05:04:03|64882.6
05:04:04|64882.6
05:04:06|64882.6
05:04:07|64869.04
05:04:08|64869.04
05:04:09|64869.04
05:04:10|64869.04
05:04:11|64869.97
05:04:12|64869.97
05:04:13|64869.97
05:04:14|64869.97
05:04:15|64869.97
05:04:16|64869.97
05:04:17|64890.07
05:04:18|64890.07
05:04:19|64890.07
05:04:20|64901.42
05:04:21|64901.42
05:04:22|64901.42
05:04:23|64901.42
05:04:24|64901.42
05:04:25|64926.06
05:04:26|64926.06
05:04:27|64918.32
05:04:28|64918.32
05:04:29|64918.25
05:04:30|64918.23
05:04:31|64918.23
05:04:32|64917.57
05:04:33|64917.57
05:04:34|64890.11
05:04:35|64890.11
05:04:36|64890.11
05:04:37|64890.11
05:04:38|64890.11
05:04:39|64890.11
05:04:40|64890.11
05:04:41|64890.11
05:04:42|64890.11
05:04:43|64906.04
05:04:44|64906.04
05:04:45|64906.04
05:04:46|64906.04
05:04:47|64906.04
05:04:48|64906.04
05:04:49|64906.04
05:04:50|64906.04
05:04:51|64906.04
05:04:52|64906.04
05:04:53|64905.24
05:04:54|64905.24
05:04:55|64905.24
05:04:56|64905.24
05:04:57|64905.24
05:04:58|64905.24
05:04:59|64905.24
05:05:00|64905.24
05:05:02|64905.24
05:05:03|64905.24
05:05:04|64907.38
05:05:05|64894.74
05:05:06|64888.66
05:05:07|64871.55
05:05:08|64871.55
05:05:09|64871.55
05:05:10|64871.55
05:05:11|64871.55
05:05:12|64871.55
05:05:13|64871.55
05:05:14|64871.55
05:05:15|64871.55
05:05:16|64871.55
05:05:17|64906.07
05:05:18|64906.07
05:05:19|64906.07
05:05:20|64906.07
05:05:21|64907.24
05:05:22|64907.24
05:05:23|64909.27
05:05:24|64909.27
05:05:25|64909.27
05:05:26|64909.27
05:05:27|64909.27
05:05:28|64909.27
05:05:29|64909.27
05:05:30|64909.27
05:05:31|64909.27
05:05:32|64909.27
05:05:33|64909.27
05:05:34|64909.27
05:05:35|64909.27
05:05:36|64909.27
05:05:37|64896.94
05:05:38|64896.94
05:05:39|64895.35
05:05:40|64894.33
05:05:41|64894.33
05:05:42|64894.33
05:05:43|64894.33
05:05:44|64894.33
05:05:45|64904.33
05:05:46|64904.33
05:05:47|64904.33
05:05:48|64904.87
05:05:49|64902.09
05:05:50|64902.09
05:05:51|64902.09
05:05:52|64902.09
05:05:53|64902.09
05:05:54|64908.97
05:05:55|64908.97
05:05:56|64908.97
05:05:57|64912.88
05:05:58|64912.88
05:05:59|64912.88
05:06:00|64912.88
05:06:01|64912.88
05:06:03|64925.56
05:06:03|64916.14
05:06:04|64916.14
05:06:06|64916.14
05:06:06|64925.93
05:06:07|64925.93
05:06:08|64925.93
05:06:10|64925.93
05:06:10|64925.93
05:06:12|64903.92
05:06:12|64950.75
05:06:14|64937.15
05:06:15|64937.15
05:06:16|64937.15
05:06:16|64958.88
05:06:17|64958.88
05:06:18|64958.88
05:06:20|64958.88
05:06:21|64958.88
05:06:22|64958.88
05:06:22|64958.88
05:06:23|64974.85
05:06:25|64974.85
05:06:25|64974.85
05:06:26|64974.85
05:06:27|64974.85
05:06:28|64974.85
05:06:29|65010.74
05:06:30|64981.28
05:06:32|64981.28
05:06:32|64981.28
05:06:34|64981.28
05:06:35|64981.28
05:06:35|64981.28
05:06:36|64981.28
05:06:37|64981.28
05:06:38|64981.28
05:06:39|64981.28
05:06:41|64981.28
05:06:41|64981.28
05:06:42|64981.28
05:06:43|64981.28
05:06:44|64981.28
05:06:46|64981.28
05:06:46|64981.28
05:06:47|64981.28
05:06:49|64981.28
05:06:49|64985.79
05:06:50|64985.79
05:06:52|64985.79
05:06:52|64985.79
05:06:53|64985.79
05:06:54|64985.79
05:06:55|64985.79
05:06:56|64986.02
05:06:57|64992.6
05:06:58|64992.6
05:06:59|64982.52
05:07:00|64982.52
05:07:02|64992.86
05:07:03|64999.78
05:07:04|65002.42
05:07:05|65002.42
05:07:06|65002.42
05:07:07|65002.42
05:07:08|65002.42
05:07:09|65002.42
05:07:10|65002.42
05:07:11|65002.42
05:07:12|65007.96
05:07:14|65007.96
05:07:15|65007.96
05:07:16|65012.25
05:07:17|64999.38
05:07:18|65000.47
05:07:19|65000.47
05:07:20|64995.93
05:07:21|64995.93
05:07:22|65002.73
05:07:22|64971.17
05:07:24|64971.17
05:07:25|64971.17
05:07:26|64971.17
05:07:27|64956.22
05:07:28|64956.22
05:07:29|64956.22
05:07:30|64956.22
05:07:31|64970.93
05:07:31|64970.93
05:07:33|64970.93
05:07:33|64970.93
05:07:35|64970.93
05:07:36|64970.93
05:07:37|64970.93
05:07:38|64970.93
05:07:38|64970.93
05:07:40|64970.93
05:07:41|64970.93
05:07:42|64970.93
05:07:44|65005.67
05:07:44|65005.67
05:07:45|65005.67
05:07:46|65005.67
05:07:47|65005.67
05:07:48|65005.67
05:07:49|65005.67
05:07:50|65005.67
05:07:51|65005.67
05:07:52|65005.67
05:07:53|65005.67
05:07:54|65005.67
05:07:55|65005.67
05:07:56|65035.
05:07:57|65035.
05:07:58|65035.
05:07:59|65035.
05:08:00|65035.
05:08:01|65035.
05:08:03|65035.
05:08:05|65035.
05:08:06|65035.
05:08:06|65035.
05:08:07|65035.
05:08:08|65035.
05:08:10|65035.
05:08:10|65035.
05:08:11|65035.
05:08:13|65032.7
05:08:14|65032.7
05:08:15|65035.95
05:08:16|65032.56
05:08:17|65035.78
05:08:18|65035.78
05:08:19|65035.78
05:08:20|65035.78
05:08:21|65035.78
05:08:22|65035.78
05:08:23|65035.78
05:08:24|65035.78
05:08:25|65035.78
05:08:26|65035.42
05:08:27|65035.42
05:08:28|65035.42
05:08:30|65028.3
05:08:30|65028.97
05:08:31|65028.97
05:08:33|65028.97
05:08:34|65028.97
05:08:35|65028.97
05:08:35|65028.97
05:08:37|65028.97
05:08:37|65028.97
05:08:38|65028.97
05:08:39|65030.7
05:08:41|65030.7
05:08:41|65030.7
05:08:42|65030.7
05:08:43|65030.7
05:08:44|65030.7
05:08:45|65063.02
05:08:46|65063.02
05:08:47|65063.02
05:08:48|65063.02
05:08:49|65087.98
05:08:50|65087.98
05:08:52|65087.98
05:08:53|65087.98
05:08:54|65087.98
05:08:55|65087.98
05:08:56|65087.98
05:08:57|65087.98
05:08:58|65081.39
05:08:59|65079.81
05:09:00|65079.81
05:09:01|65080.54
05:09:02|65080.54
05:09:04|65072.62
05:09:05|65072.62
05:09:06|65072.62
05:09:07|65072.62
05:09:07|65072.62
05:09:08|65072.62
05:09:09|65072.62
05:09:10|65072.62
05:09:12|65072.62
05:09:12|65072.62
05:09:14|65072.62
05:09:15|65035.88
05:09:16|65035.88
05:09:16|65035.88
05:09:17|65035.88
05:09:18|65035.88
05:09:20|65035.88
05:09:21|65035.88
05:09:21|65035.88
05:09:22|65037.27
05:09:23|65037.27
05:09:24|65037.27
05:09:25|65037.27
05:09:27|65037.27
05:09:27|65045.41
05:09:28|65053.77
05:09:29|65053.77
05:09:30|65053.77
05:09:31|65053.77
05:09:33|65053.77
05:09:34|65053.77
05:09:35|65046.22
05:09:36|65046.22
05:09:37|65046.22
05:09:37|65046.22
05:09:38|65046.22
05:09:40|65046.22
05:09:41|65046.22
05:09:42|65046.22
05:09:43|65046.22
05:09:44|65046.22
05:09:45|65046.22
05:09:46|65046.22
05:09:47|65046.22
05:09:48|65046.22
05:09:49|65046.22
05:09:50|65028.81
05:09:50|65028.81
05:09:51|65026.03
05:09:52|65023.76
05:09:54|65023.76
05:09:55|65023.76
05:09:56|65023.76
05:09:57|65023.76
05:09:58|65023.76
05:09:59|65023.76
05:10:00|65023.76
05:10:01|65023.76
05:10:02|65023.76
05:10:03|65023.76
05:10:04|65023.76
05:10:06|65023.76
05:10:07|65023.76
05:10:08|65023.76
05:10:09|65023.76
05:10:10|65023.76
05:10:12|65023.76
05:10:12|65020.71
05:10:13|65020.71
05:10:14|65020.71
05:10:15|65020.71
05:10:17|65020.71
05:10:17|65020.71
05:10:18|65045.74
05:10:20|65045.74
05:10:20|65045.74
05:10:21|65045.74
05:10:22|65045.74
05:10:23|65045.74
05:10:24|65045.74
05:10:25|65045.74
05:10:26|65045.74
05:10:27|65045.74
05:10:29|65045.74
05:10:29|65036.47
05:10:30|65036.47
05:10:31|65036.47
05:10:32|65036.47
05:10:33|65036.47
05:10:34|65036.47
05:10:35|65036.47
05:10:36|65036.47
05:10:37|65036.47
05:10:38|65036.47
05:10:39|65036.47
05:10:40|65036.47
05:10:41|65036.47
05:10:42|65036.47
05:10:43|65019.45
05:10:45|65019.45
05:10:46|65019.45
05:10:46|65019.45
05:10:48|65019.45
05:10:49|65019.45
05:10:50|65019.45
05:10:50|65019.45
05:10:51|65019.45
05:10:53|65019.45
05:10:53|65019.45
05:10:55|65019.45
05:10:56|65019.45
05:10:56|65019.45
05:10:58|65019.45
05:10:59|65019.45
05:11:00|65019.45
05:11:01|65019.45
05:11:01|65019.45
05:11:02|65019.45
05:11:03|65019.45
05:11:06|65019.45
05:11:07|65019.45
05:11:09|65007.48
05:11:09|65007.48
05:11:10|65007.48
05:11:12|65007.48
05:11:13|65007.48
05:11:14|65007.48
05:11:15|65007.48
05:11:16|65007.48
05:11:17|65007.48
05:11:17|64998.04
05:11:18|64998.04
05:11:20|64998.04
05:11:21|64998.04
05:11:22|65003.16
05:11:23|65000.14
05:11:23|65000.14
05:11:24|65000.14
05:11:26|65000.14
05:11:27|65000.14
05:11:27|65000.14
05:11:29|65000.14
05:11:30|65000.14
05:11:30|65000.14
05:11:31|65000.14
05:11:32|65000.14
05:11:34|65000.14
05:11:35|65000.14
05:11:36|65000.14
05:11:36|65000.14
05:11:38|65000.14
05:11:39|65000.14
05:11:40|65000.14
05:11:40|65000.14
05:11:42|65000.14
05:11:43|65000.14
05:11:44|65000.14
05:11:45|65000.14
05:11:46|65000.14
05:11:47|65000.14
05:11:47|65000.14
05:11:49|65042.64
05:11:50|65057.59
05:11:51|65057.59
05:11:51|65062.22
05:11:53|65060.77
05:11:54|65055.9
05:11:55|65055.9
05:11:55|65057.92
05:11:57|65057.92
05:11:58|65057.92
05:11:59|65051.39
05:11:59|65051.39
05:12:01|65051.39
05:12:01|65051.39
05:12:02|65051.39
05:12:04|65051.39
05:12:04|65045.07
05:12:06|65053.22
05:12:07|65053.22
05:12:09|65053.22
05:12:10|65053.22
05:12:11|65053.22
05:12:12|65053.22
05:12:13|65053.22
05:12:14|65053.22
05:12:15|65053.22
05:12:16|65053.22
05:12:17|65053.22
05:12:18|65053.22
05:12:20|65052.19
05:12:20|65054.29
05:12:22|65054.29
05:12:22|65054.29
05:12:23|65054.29
05:12:25|65054.29
05:12:25|65054.29
05:12:27|65054.29
05:12:27|65054.29
05:12:28|65054.29
05:12:30|65054.29
05:12:30|65054.29
05:12:31|65058.44
05:12:32|65058.44
05:12:33|65058.44
05:12:34|65049.64
05:12:35|65049.64
05:12:36|65049.64
05:12:37|65049.64
05:12:38|65079.53
05:12:39|65078.17
05:12:40|65079.42
05:12:41|65078.38
05:12:42|65078.38
05:12:43|65082.94
05:12:44|65082.94
05:12:45|65082.94
05:12:46|65098.58
05:12:48|65100.
05:12:48|65097.31
05:12:49|65100.
05:12:50|65100.
05:12:51|65087.33
05:12:52|65090.98
05:12:53|65093.27
05:12:54|65093.27
05:12:55|65067.4
05:12:56|65067.4
05:12:57|65067.4
05:12:58|65067.4
05:12:59|65067.4
05:13:00|65087.69
05:13:01|65087.69
05:13:02|65100.
05:13:04|65100.
05:13:04|65100.
05:13:06|65100.
05:13:07|65100.
05:13:08|65100.
05:13:09|65100.
05:13:10|65100.
05:13:11|65100.
05:13:12|65100.
05:13:13|65100.
05:13:14|65100.
05:13:15|65100.
05:13:17|65100.
05:13:18|65111.71
05:13:19|65111.71
05:13:20|65111.71
05:13:21|65111.71
05:13:22|65111.71
05:13:23|65111.71
05:13:24|65111.71
05:13:25|65111.71
05:13:26|65111.71
05:13:27|65111.71
05:13:28|65108.86
05:13:29|65108.86
05:13:30|65108.86
05:13:31|65108.86
05:13:31|65108.86
05:13:32|65108.86
05:13:33|65108.86
05:13:35|65108.86
05:13:36|65108.18
05:13:37|65108.18
05:13:39|65108.18
05:13:39|65108.18
05:13:40|65108.18
05:13:41|65108.18
05:13:42|65108.18
05:13:43|65108.18
05:13:44|65108.18
05:13:45|65108.18
05:13:46|65108.18
05:13:47|65108.18
05:13:48|65108.18
05:13:49|65108.18
05:13:50|65108.18
05:13:51|65108.18
05:13:52|65108.18
05:13:53|65103.92
05:13:54|65103.92
05:13:55|65111.71
05:13:56|65117.7
05:13:57|65111.66
05:13:58|65101.85
05:13:59|65136.84
05:14:00|65136.84
05:14:01|65125.62
05:14:02|65125.62
05:14:03|65125.62
05:14:04|65125.58
05:14:05|65124.54
05:14:06|65124.54
05:14:08|65107.21
05:14:10|65107.21
05:14:11|65126.51
05:14:12|65126.51
05:14:14|65126.51
05:14:14|65126.51
05:14:15|65126.51
05:14:16|65126.51
05:14:18|65126.51
05:14:18|65126.51
05:14:19|65126.51
05:14:20|65126.51
05:14:22|65126.51
05:14:22|65126.51
05:14:23|65126.51
05:14:25|65126.51
05:14:26|65126.51
05:14:27|65126.51
05:14:28|65133.49
05:14:29|65133.49
05:14:30|65133.49
05:14:31|65133.49
05:14:32|65133.57
05:14:33|65133.57
05:14:34|65133.57
05:14:35|65133.57
05:14:36|65133.57
05:14:37|65133.57
05:14:38|65133.57
05:14:39|65133.57
05:14:40|65141.33
05:14:41|65141.33
05:14:42|65141.33
05:14:43|65141.33
05:14:44|65140.37
05:14:45|65140.37
05:14:47|65140.37
05:14:47|65143.2
05:14:48|65143.2
05:14:49|65143.2
05:14:50|65149.2
05:14:52|65143.36
05:14:53|65143.36
05:14:54|65143.36
05:14:55|65143.36
05:14:56|65143.36
05:14:57|65143.36
05:14:58|65143.36
05:14:59|65132.8
05:15:00|65137.55
05:15:01|65137.55
05:15:02|65152.45
05:15:03|65152.45
05:15:04|65152.45
05:15:05|65152.45
05:15:06|65145.21
05:15:07|65145.21
05:15:09|65145.21
05:15:10|65152.41
05:15:11|65152.41
05:15:12|65157.44
05:15:13|65160.69
05:15:14|65160.69
05:15:15|65155.59
05:15:15|65155.59
05:15:17|65155.59
05:15:18|65155.59
05:15:19|65133.1
05:15:19|65126.51
05:15:21|65126.51
05:15:22|65126.51
05:15:22|65126.51
05:15:23|65123.71
05:15:25|65123.71
05:15:26|65123.71
05:15:26|65124.54
05:15:28|65130.74
05:15:28|65130.74
05:15:30|65130.74
05:15:31|65130.74
05:15:32|65130.74
05:15:33|65130.74
05:15:34|65130.74
05:15:34|65149.72
05:15:35|65133.64
05:15:36|65133.64
05:15:37|65133.64
05:15:38|65133.64
05:15:40|65133.64
05:15:41|65133.64
05:15:41|65133.64
05:15:42|65133.64
05:15:44|65133.64
05:15:45|65133.64
05:15:46|65127.67
05:15:47|65127.29
05:15:48|65127.29
05:15:48|65127.37
05:15:50|65127.37
05:15:51|65127.37
05:15:51|65127.37
05:15:52|65127.37
05:15:54|65127.37
05:15:55|65127.37
05:15:56|65127.37
05:15:56|65127.37
05:15:57|65127.37
05:15:59|65127.37
05:16:00|65127.37
05:16:01|65127.37
05:16:01|65111.3
05:16:03|65111.3
05:16:03|65111.3
05:16:04|65111.3
05:16:05|65111.3
05:16:06|65111.3
05:16:08|65111.3
05:16:09|65111.3
05:16:10|65111.3
05:16:11|65111.3
05:16:12|65116.54
05:16:13|65116.54
05:16:14|65116.54
05:16:16|65116.54
05:16:17|65114.74
05:16:18|65114.74
05:16:19|65106.33
05:16:20|65106.33
05:16:21|65106.33
05:16:22|65100.39
05:16:23|65100.39
05:16:24|65100.39
05:16:24|65100.39
05:16:26|65100.39
05:16:27|65100.39
05:16:28|65100.39
05:16:29|65100.39
05:16:30|65098.86
05:16:31|65096.22
05:16:32|65096.22
05:16:33|65096.22
05:16:33|65071.86
05:16:35|65071.86
05:16:36|65067.8
05:16:37|65063.59
05:16:38|65063.59
05:16:39|65063.59
05:16:39|65063.59
05:16:40|65063.59
05:16:41|65063.59
05:16:43|65063.59
05:16:44|65081.65
05:16:45|65081.65
05:16:46|65081.65
05:16:46|65081.65
05:16:47|65081.65
05:16:48|65081.65
05:16:50|65091.69
05:16:51|65091.69
05:16:52|65091.69
05:16:53|65091.69
05:16:54|65091.69
05:16:55|65091.69
05:16:56|65091.69
05:16:57|65091.69
05:16:58|65072.74
05:16:59|65060.73
05:16:59|65057.47
05:17:00|65049.82
05:17:02|65049.82
05:17:02|65049.82
05:17:04|65051.39
05:17:05|65051.39
05:17:05|65051.39
05:17:06|65062.82
05:17:07|65062.82
05:17:10|65062.82
05:17:11|65062.82
05:17:13|65062.82
05:17:14|65062.82
05:17:15|65062.82
05:17:16|65062.82
05:17:17|65062.82
05:17:18|65062.82
05:17:19|65058.45
05:17:20|65052.9
05:17:21|65058.08
05:17:23|65058.08
05:17:24|65058.08
05:17:25|65058.08
05:17:26|65058.08
05:17:27|65058.08
05:17:28|65058.08
05:17:29|65058.08
05:17:30|65058.08
05:17:31|65058.08
05:17:32|65036.28
05:17:33|65036.28
05:17:34|65031.72
05:17:35|65031.72
05:17:36|65031.72
05:17:37|65031.72
05:17:38|65039.47
05:17:39|65039.47
05:17:40|65039.47
05:17:41|65039.47
05:17:42|65048.25
05:17:43|65048.25
05:17:44|65048.25
05:17:45|65050.79
05:17:46|65050.79
05:17:47|65050.79
05:17:48|65050.79
05:17:49|65050.79
05:17:50|65045.45
05:17:51|65025.73
05:17:52|65025.73
05:17:53|65025.73
05:17:54|65025.73
05:17:55|65025.73
05:17:56|65025.73
05:17:57|65025.73
05:17:58|65012.21
05:17:59|65012.21
05:18:00|65012.21
05:18:01|65012.21
05:18:02|65021.69
05:18:03|65021.69
05:18:04|65021.69
05:18:05|65021.69
05:18:06|65021.69
05:18:07|65021.69
05:18:08|65021.69
05:18:09|65023.89
05:18:11|65023.89
05:18:12|65023.89
05:18:13|65023.89
05:18:14|65023.89
05:18:15|65027.17
05:18:16|65027.49
05:18:17|65027.49
05:18:18|65027.49
05:18:19|65026.75
05:18:20|65028.31
05:18:21|65028.31
05:18:22|65028.31
05:18:23|65029.11
05:18:24|65029.11
05:18:25|64996.9
05:18:26|64988.26
05:18:27|64996.66
05:18:28|64996.66
05:18:29|64996.66
05:18:30|64983.29
05:18:31|64983.29
05:18:32|64983.29
05:18:33|64983.28
05:18:34|64983.28
05:18:35|64983.28
05:18:36|64983.28
05:18:37|64983.28
05:18:38|64983.28
05:18:39|64983.28
05:18:40|64983.28
05:18:41|64983.28
05:18:42|64983.28
05:18:43|64983.28
05:18:44|64983.28
05:18:45|64983.28
05:18:46|64983.43
05:18:47|64983.43
05:18:48|64983.43
05:18:49|64983.43
05:18:50|64983.43
05:18:51|64983.43
05:18:52|64983.43
05:18:53|64983.43
05:18:54|64983.43
05:18:56|64983.43
05:18:56|64983.43
05:18:57|64983.43
05:18:59|64983.43
05:18:59|64983.43
05:19:01|64983.43
05:19:01|64983.43
05:19:03|64983.43
05:19:04|64983.43
05:19:04|64983.43
05:19:05|64983.43
05:19:06|64983.43
05:19:07|64983.43
05:19:08|65007.05
05:19:09|65007.05
05:19:11|65007.05
05:19:12|65007.05
05:19:13|65007.05
05:19:14|65007.05
05:19:15|65007.05
05:19:16|65007.05
05:19:17|65007.05
05:19:18|65007.05
05:19:19|65007.05
05:19:20|65007.05
05:19:21|65007.05
05:19:22|65007.05
05:19:23|65007.05
05:19:24|65012.88
05:19:25|65012.88
05:19:27|65012.88
05:19:27|64998.14
05:19:28|64998.14
05:19:29|64998.14
05:19:30|64998.14
05:19:31|65006.42
05:19:32|65006.42
05:19:33|65006.42
05:19:34|65006.42
05:19:36|65006.42
05:19:37|65006.42
05:19:37|65024.05
05:19:38|65024.05
05:19:39|65024.05
05:19:40|65021.95
05:19:41|65021.95
05:19:42|65021.95
05:19:43|65021.95
05:19:44|65021.95
05:19:45|65017.85
05:19:46|65019.48
05:19:47|65019.48
05:19:48|65019.48
05:19:49|65019.48
05:19:50|65019.48
05:19:52|65019.48
05:19:52|65019.48
05:19:53|65019.48
05:19:54|65019.48
05:19:55|65019.48
05:19:56|65019.48
05:19:57|65019.48
05:19:58|65019.48
05:19:59|65019.48
05:20:00|65019.48
05:20:01|65019.48
05:20:02|65019.48
05:20:03|65019.48
05:20:04|65019.48
05:20:05|65019.48
05:20:06|65019.48
05:20:07|65019.48
05:20:08|65019.48
05:20:09|65019.48
05:20:10|65019.48
05:20:12|65019.48
05:20:14|65019.48
05:20:15|65019.48
05:20:16|65041.06
05:20:18|65041.06
05:20:18|65041.06
05:20:20|65041.06
05:20:20|65041.06
05:20:21|65041.06
05:20:22|65032.54
05:20:23|65039.24
05:20:25|65039.24
05:20:26|65039.24
05:20:27|65039.24
05:20:28|65029.25
05:20:29|65029.25
05:20:30|65029.25
05:20:31|65029.25
05:20:32|65029.25
05:20:33|65029.25
05:20:34|65029.25
05:20:35|65029.25
05:20:36|65029.25
05:20:37|65029.25
05:20:38|65029.25
05:20:39|65029.25
05:20:40|65029.25
05:20:41|65029.25
05:20:42|65029.25
05:20:43|65029.25
05:20:44|65029.25
05:20:45|65029.25
05:20:46|65029.25
05:20:47|65029.25
05:20:48|65029.2
05:20:49|65029.2
05:20:50|65029.2
05:20:51|65029.2
05:20:52|65029.2
05:20:53|65029.2
05:20:54|65029.2
05:20:55|65029.2
05:20:56|65029.2
05:20:57|65029.2
05:20:58|65029.2
05:20:59|65029.2
05:21:00|65029.2
05:21:01|65029.2
05:21:02|65029.2
05:21:03|65019.91
05:21:04|65019.91
05:21:05|65019.91
05:21:06|65019.91
05:21:07|65019.91
05:21:08|65019.91
05:21:09|65019.91
05:21:10|65019.91
05:21:11|65019.91
05:21:12|65019.91
05:21:14|65019.91
05:21:15|65019.91
05:21:16|65019.91
05:21:18|65019.91
05:21:19|65019.91
05:21:20|65019.91
05:21:21|65019.91
05:21:22|65019.91
05:21:23|65019.91
05:21:24|65019.91
05:21:25|65019.91
05:21:25|65019.91
05:21:27|65019.91
05:21:28|65019.91
05:21:28|65056.82
05:21:30|65056.82
05:21:31|65056.82
05:21:32|65056.82
05:21:33|65056.82
05:21:34|65056.82
05:21:35|65056.82
05:21:36|65056.82
05:21:37|65056.82
05:21:38|65056.82
05:21:39|65056.82
05:21:40|65056.82
05:21:41|65041.2
05:21:43|65041.2
05:21:44|65041.2
05:21:45|65049.94
05:21:46|65049.94
05:21:47|65049.94
05:21:47|65049.94
05:21:48|65049.94
05:21:50|65049.94
05:21:51|65049.94
05:21:51|65064.67
05:21:53|65060.13
05:21:53|65060.13
05:21:55|65060.13
05:21:56|65060.13
05:21:57|65060.13
05:21:57|65060.13
05:21:58|65066.06
05:22:00|65066.06
05:22:00|65066.06
05:22:01|65066.08
05:22:03|65066.08
05:22:03|65079.7
05:22:05|65079.7
05:22:06|65079.7
05:22:06|65079.7
05:22:08|65079.7
05:22:09|65075.27
05:22:10|65076.1
05:22:10|65076.1
05:22:12|65076.1
05:22:13|65076.1
05:22:14|65076.1
05:22:16|65076.1
05:22:17|65068.63
05:22:18|65068.63
05:22:19|65068.63
05:22:20|65068.63
05:22:21|65068.63
05:22:22|65068.63
05:22:23|65068.63
05:22:24|65068.63
05:22:25|65068.63
05:22:26|65068.63
05:22:27|65068.63
05:22:28|65068.63
05:22:29|65068.63
05:22:30|65068.63
05:22:31|65068.63
05:22:32|65068.63
05:22:33|65065.95
05:22:34|65106.
05:22:35|65134.41
05:22:36|65132.44
05:22:37|65125.89
05:22:38|65125.89
05:22:39|65125.89
05:22:40|65125.89
05:22:41|65125.89
05:22:42|65125.89
05:22:43|65125.89
05:22:44|65125.89
05:22:45|65125.89
05:22:46|65125.89
05:22:47|65125.89
05:22:48|65125.89
05:22:49|65125.89
05:22:50|65125.89
05:22:51|65125.89
05:22:52|65125.89
05:22:53|65125.89
05:22:54|65125.89
05:22:55|65125.89
05:22:56|65125.89
05:22:57|65138.91
05:22:58|65135.05
05:22:59|65135.05
05:23:00|65135.05
05:23:01|65135.05
05:23:02|65130.35
05:23:03|65130.35
05:23:04|65130.35
05:23:05|65130.35
05:23:06|65130.35
05:23:07|65130.35
05:23:08|65130.35
05:23:09|65130.35
05:23:10|65130.35
05:23:11|65130.35
05:23:12|65130.35
05:23:13|65120.27
05:23:14|65120.27
05:23:16|65120.27
05:23:18|65120.27
05:23:18|65120.27
05:23:19|65120.27
05:23:21|65115.08
05:23:21|65112.21
05:23:22|65112.21
05:23:23|65112.21
05:23:24|65112.21
05:23:25|65112.21
05:23:26|65112.21
05:23:27|65112.21
05:23:28|65112.21
05:23:29|65112.21
05:23:30|65112.21
05:23:31|65112.21
05:23:32|65112.21
05:23:33|65112.21
05:23:34|65112.21
05:23:35|65112.21
05:23:36|65112.21
05:23:37|65112.21
05:23:38|65101.2
05:23:39|65101.2
05:23:40|65101.2
05:23:41|65101.2
05:23:42|65101.2
05:23:43|65101.2
05:23:44|65101.2
05:23:46|65101.2
05:23:47|65101.2
05:23:48|65101.2
05:23:49|65101.2
05:23:50|65093.16
05:23:51|65093.16
05:23:52|65087.45
05:23:53|65087.45
05:23:54|65087.45
05:23:55|65087.45
05:23:56|65087.45
05:23:57|65087.45
05:23:58|65087.45
05:23:59|65087.45
05:24:00|65087.45
05:24:01|65087.45
05:24:02|65087.45
05:24:03|65087.45
05:24:04|65073.58
05:24:06|65073.58
05:24:06|65073.58
05:24:07|65073.58
05:24:09|65073.58
05:24:09|65073.58
05:24:10|65080.77
05:24:11|65080.77
05:24:12|65064.02
05:24:13|65064.02
05:24:14|65063.1
05:24:16|65063.1
05:24:17|65063.1
05:24:19|65063.1
05:24:19|65063.1
05:24:20|65063.1
05:24:21|65063.1
05:24:22|65063.1
05:24:23|65063.1
05:24:24|65063.1
05:24:26|65063.1
05:24:27|65063.1
05:24:27|65063.1
05:24:30|65063.1
05:24:30|65063.1
05:24:31|65063.1
05:24:32|65063.1
05:24:33|65063.1
05:24:34|65063.1
05:24:35|65063.1
05:24:36|65063.1
05:24:37|65063.1
05:24:38|65063.1
05:24:39|65063.1
05:24:40|65063.1
05:24:41|65063.1
05:24:42|65063.1
05:24:43|65063.1
05:24:44|65072.74
05:24:45|65072.74
05:24:46|65093.28
05:24:47|65093.28
05:24:48|65093.28
05:24:49|65093.28
05:24:50|65093.28
05:24:51|65093.28
05:24:52|65093.28
05:24:53|65093.28
05:24:54|65093.28
05:24:55|65093.28
05:24:56|65093.28
05:24:57|65093.28
05:24:58|65077.28
05:24:59|65085.47
05:25:00|65085.47
05:25:01|65085.47
05:25:02|65085.47
05:25:03|65074.02
05:25:04|65074.02
05:25:05|65074.02
05:25:06|65074.02
05:25:07|65074.02
05:25:08|65056.49
05:25:09|65058.33
05:25:10|65058.92
05:25:11|65058.92
05:25:12|65058.92
05:25:13|65058.92
05:25:14|65058.92
05:25:15|65058.92
05:25:17|65058.92
05:25:18|65058.92
05:25:19|65058.92
05:25:21|65058.92
05:25:22|65058.92
05:25:22|65058.92
05:25:24|65058.92
05:25:25|65058.92
05:25:26|65058.92
05:25:27|65058.92
05:25:28|65060.
05:25:29|65060.
05:25:30|65051.66
05:25:30|65051.66
05:25:32|65051.66
05:25:33|65051.66
05:25:34|65051.66
05:25:35|65051.66
05:25:36|65051.66
05:25:37|65051.66
05:25:38|65051.66
05:25:38|65051.66
05:25:40|65051.66
05:25:41|65051.66
05:25:42|65038.3
05:25:43|65038.3
05:25:44|65038.3
05:25:45|65038.3
05:25:46|65029.49
05:25:47|65029.49
05:25:48|65029.49
05:25:49|65029.49
05:25:50|65029.49
05:25:51|65029.49
05:25:52|65029.49
05:25:53|65029.49
05:25:55|65029.49
05:25:56|65029.49
05:25:57|65029.49
05:25:58|65029.49
05:25:58|65029.49
05:26:00|65029.49
05:26:01|65029.49
05:26:02|65029.49
05:26:03|65029.49
05:26:04|65029.49
05:26:05|65029.49
05:26:06|65029.49
05:26:07|65021.35
05:26:08|65021.35
05:26:09|65021.35
05:26:10|65021.35
05:26:10|65021.35
05:26:12|65021.35
05:26:12|65021.35
05:26:14|65021.35
05:26:14|65021.35
05:26:16|65017.62
05:26:17|65017.62
05:26:19|65017.62
05:26:19|65017.62
05:26:21|65017.62
05:26:23|65017.62
05:26:23|65017.62
05:26:24|65013.12
05:26:25|65013.12
05:26:26|65013.12
05:26:27|65013.12
05:26:28|65013.12
05:26:29|65013.12
05:26:30|65013.12
05:26:31|65013.12
05:26:32|65013.12
05:26:34|64983.28
05:26:34|64983.28
05:26:35|64983.28
05:26:36|64983.28
05:26:37|64983.28
05:26:38|64983.28
05:26:39|64983.28
05:26:40|64985.83
05:26:42|64985.83
05:26:43|64985.83
05:26:44|65000.65
05:26:45|65000.65
05:26:45|65000.65
05:26:47|65000.65
05:26:47|65000.65
05:26:49|65000.65
05:26:49|65000.65
05:26:51|65000.65
05:26:51|65000.65
05:26:52|65000.65
05:26:54|64999.59
05:26:55|64999.59
05:26:55|64997.63
05:26:57|64997.63
05:26:58|64997.63
05:26:59|64997.63
05:27:00|64997.63
05:27:01|64997.63
05:27:01|64997.63
05:27:02|64997.63
05:27:04|64997.63
05:27:05|65014.15
05:27:06|65018.16
05:27:06|65013.96
05:27:09|65010.76
05:27:09|65010.76
05:27:10|65010.76
05:27:11|65010.76
05:27:12|65010.76
05:27:13|65010.76
05:27:14|65010.76
05:27:15|65010.76
05:27:16|65010.76
05:27:17|65010.76
05:27:19|65010.76
05:27:21|65010.76
05:27:22|65010.76
05:27:23|65010.76
05:27:25|65010.76
05:27:25|65010.76
05:27:26|65010.76
05:27:28|65010.76
05:27:28|64985.57
05:27:29|64985.57
05:27:30|64985.57
05:27:31|64985.57
05:27:32|64985.57
05:27:33|64985.57
05:27:34|64989.09
05:27:35|64989.68
05:27:37|64989.68
05:27:37|64989.68
05:27:38|64989.68
05:27:39|64995.66
05:27:40|64995.66
05:27:41|64995.66
05:27:42|64995.66
05:27:43|64995.66
05:27:44|64995.66
05:27:45|64995.66
05:27:46|64995.66
05:27:47|64995.66
05:27:49|64995.66
05:27:50|64995.66
05:27:51|64995.66
05:27:52|64995.66
05:27:53|64984.94
05:27:54|64984.94
05:27:55|64984.94
05:27:56|64984.94
05:27:57|64984.94
05:27:58|64984.94
05:27:59|64984.94
05:28:00|64977.36
05:28:01|64977.36
05:28:02|64977.36
05:28:03|64977.36
05:28:04|64977.36
05:28:05|64977.36
05:28:06|64977.36
05:28:07|64977.36
05:28:08|64977.36
05:28:09|64977.36
05:28:10|64977.36
05:28:11|64977.36
05:28:12|64977.36
05:28:13|64977.36
05:28:14|64977.36
05:28:15|64977.36
05:28:17|64977.36
05:28:17|64977.36
05:28:18|65001.26
05:28:20|65007.62
05:28:21|65007.62
05:28:23|65007.62
05:28:24|65007.62
05:28:25|65007.62
05:28:26|65007.62
05:28:27|65007.62
05:28:28|65007.62
05:28:30|65007.62
05:28:30|65026.73
05:28:32|65026.73
05:28:32|65026.73
05:28:33|65026.72
05:28:35|65026.72
05:28:35|65026.72
05:28:37|65026.72
05:28:37|65026.72
05:28:38|65018.29
05:28:39|65018.29
05:28:40|65035.07
05:28:41|65035.07
05:28:43|65029.28
05:28:44|65029.28
05:28:45|65029.28
05:28:46|65029.28
05:28:47|65029.49
05:28:48|65029.49
05:28:49|65029.49
05:28:50|65029.49
05:28:51|65029.49
05:28:52|65029.49
05:28:53|65036.81
05:28:54|65036.81
05:28:55|65036.81
05:28:56|65036.81
05:28:57|65036.81
05:28:58|65036.81
05:28:59|65036.81
05:29:00|65036.81
05:29:01|65036.81
05:29:02|65036.81
05:29:03|65036.81
05:29:04|65029.55
05:29:05|65029.55
05:29:06|65029.55
05:29:07|65029.55
05:29:08|65029.55
05:29:09|65029.55
05:29:10|65029.55
05:29:11|65029.55
05:29:12|65029.02
05:29:13|64995.21
05:29:14|64995.21
05:29:15|64995.21
05:29:16|64995.21
05:29:17|64995.21
05:29:18|64995.21
05:29:19|64995.21
05:29:21|65010.48
05:29:22|65010.48
05:29:23|65010.48
05:29:24|65010.48
05:29:25|65010.48
05:29:26|65010.48
05:29:27|65010.48
05:29:28|65010.48
05:29:30|65010.48
05:29:30|65010.48
05:29:31|65010.48
05:29:32|65010.48
05:29:33|65019.05
05:29:34|65019.05
05:29:35|65019.05
05:29:36|65019.05
05:29:38|65019.05
05:29:38|65019.05
05:29:39|65019.05
05:29:40|65019.05
05:29:41|65019.05
05:29:42|65020.57
05:29:43|65020.57
05:29:44|65020.57
05:29:45|65020.57
05:29:46|65020.57
05:29:47|65020.57
05:29:48|64999.29
05:29:49|64999.29
05:29:50|64999.29
05:29:51|64999.29
05:29:52|64999.29
05:29:53|64999.29
05:29:54|64999.29
05:29:55|64997.
05:29:56|64997.
05:29:57|64993.2
05:29:59|64993.2
05:29:59|64993.2
05:30:00|64993.2
05:30:01|64993.2
05:30:02|65017.23
05:30:03|65017.23
05:30:04|65019.11
05:30:05|65019.11
05:30:06|65015.06
05:30:07|65015.06
05:30:08|65015.06
05:30:09|65008.58
05:30:10|65008.58
05:30:11|65008.58
05:30:12|65008.58
05:30:13|65030.33
05:30:14|65046.24
05:30:15|65047.44
05:30:16|65047.44
05:30:17|65047.44
05:30:18|65047.44
05:30:19|65047.44
05:30:20|65047.44
05:30:21|65047.44
05:30:23|65047.44
05:30:23|65047.44
05:30:25|65047.44
05:30:26|65047.44
05:30:27|65047.44
05:30:28|65047.44
05:30:28|65047.44
05:30:30|65047.44
05:30:30|65047.44
05:30:32|65047.44
05:30:33|65047.44
05:30:33|65047.44
05:30:35|65047.44
05:30:36|65047.44
05:30:37|65047.44
05:30:38|65047.44
05:30:39|65052.5
05:30:40|65052.5
05:30:41|65052.5
05:30:42|65052.5
05:30:43|65052.5
05:30:44|65052.5
05:30:45|65049.
05:30:45|65049.
05:30:46|65059.93
05:30:47|65059.93
05:30:49|65059.93
05:30:50|65059.93
05:30:51|65059.93
05:30:51|65059.93
05:30:53|65093.85
05:30:53|65093.85
05:30:55|65093.85
05:30:56|65093.85
05:30:57|65093.85
05:30:58|65093.85
05:30:59|65093.85
05:30:59|65093.85
05:31:01|65093.85
05:31:02|65093.85
05:31:03|65093.85
05:31:04|65093.85
05:31:05|65093.85
05:31:06|65093.85
05:31:07|65093.85
05:31:08|65093.85
05:31:09|65093.85
05:31:09|65093.85
05:31:11|65093.85
05:31:12|65093.85
05:31:13|65093.85
05:31:14|65093.85
05:31:15|65093.85
05:31:15|65093.85
05:31:16|65093.85
05:31:17|65093.85
05:31:20|65093.85
05:31:20|65093.85
05:31:22|65096.39
05:31:23|65096.39
05:31:24|65096.39
05:31:25|65096.39
05:31:26|65096.39
05:31:27|65096.39
05:31:29|65096.39
05:31:29|65096.39
05:31:30|65096.39
05:31:32|65096.39
05:31:32|65096.39
05:31:33|65096.39
05:31:34|65096.39
05:31:35|65096.39
05:31:36|65096.39
05:31:37|65096.39
05:31:38|65096.39
05:31:40|65096.39
05:31:40|65096.39
05:31:41|65096.39
05:31:42|65096.39
05:31:43|65096.39
05:31:45|65073.14
05:31:45|65073.14
05:31:46|65073.14
05:31:47|65073.14
05:31:48|65073.14
05:31:49|65073.14
05:31:50|65073.14
05:31:51|65073.14
05:31:52|65073.14
05:31:53|65073.14
05:31:54|65073.14
05:31:55|65073.14
05:31:56|65073.14
05:31:57|65059.88
05:31:58|65059.88
05:32:00|65059.88
05:32:01|65059.88
05:32:02|65059.88
05:32:02|65059.88
05:32:04|65059.88
05:32:04|65059.88
05:32:06|65059.88
05:32:07|65042.01
05:32:08|65042.01
05:32:09|65042.01
05:32:09|65042.01
05:32:11|65042.01
05:32:12|65042.01
05:32:13|65042.01
05:32:14|65044.96
05:32:15|65044.96
05:32:16|65049.75
05:32:17|65049.75
05:32:18|65049.75
05:32:19|65055.78
05:32:20|65055.78
05:32:21|65055.78
05:32:22|65055.78
05:32:24|65055.78
05:32:25|65055.78
05:32:26|65055.78
05:32:26|65055.78
05:32:28|65055.78
05:32:28|65055.78
05:32:29|65055.78
05:32:30|65055.78
05:32:31|65055.78
05:32:32|65055.78
05:32:34|65055.78
05:32:35|65055.78
05:32:36|65055.78
05:32:37|65055.78
05:32:38|65055.78
05:32:39|65055.78
05:32:40|65028.
05:32:41|65028.
05:32:42|65028.
05:32:43|65028.
05:32:43|65017.83
05:32:45|65017.83
05:32:45|65017.83
05:32:47|65017.83
05:32:47|65017.83
05:32:50|65017.83
05:32:50|65017.83
05:32:51|65017.83
05:32:52|65017.83
05:32:53|65017.83
05:32:54|65017.83
05:32:55|65006.28
05:32:56|65000.
05:32:57|65000.
05:32:58|65000.
05:32:59|65000.
05:33:00|65000.
05:33:01|65000.
05:33:02|65000.
05:33:03|65000.
05:33:04|65000.
05:33:05|65000.
05:33:06|65000.
05:33:07|65007.53
05:33:08|65007.53
05:33:09|65007.53
05:33:10|65007.71
05:33:11|65007.71
05:33:12|64990.18
05:33:13|64990.18
05:33:14|64990.18
05:33:15|64995.39
05:33:16|64995.39
05:33:17|64995.39
05:33:18|64995.39
05:33:19|64995.39
05:33:20|64995.39
05:33:21|64995.39
05:33:23|64995.39
05:33:24|64995.39
05:33:25|64955.55
05:33:26|64952.33
05:33:27|64953.23
05:33:28|64953.23
05:33:28|64950.75
05:33:30|64950.75
05:33:31|64950.75
05:33:32|64950.75
05:33:33|64950.75
05:33:34|64950.75
05:33:35|64950.75
05:33:36|64950.75
05:33:37|64950.75
05:33:38|64935.57
05:33:39|64935.57
05:33:39|64935.57
05:33:40|64935.57
05:33:42|64938.46
05:33:43|64938.46
05:33:44|64938.46
05:33:45|64938.46
05:33:46|64921.06
05:33:47|64921.06
05:33:48|64921.06
05:33:49|64921.06
05:33:50|64921.06
05:33:51|64921.06
05:33:52|64921.06
05:33:53|64921.06
05:33:54|64918.78
05:33:55|64918.78
05:33:56|64918.78
05:33:57|64918.78
05:33:58|64918.78
05:33:59|64918.78
05:34:00|64939.07
05:34:01|64939.07
05:34:02|64939.07
05:34:03|64939.07
05:34:04|64939.07
05:34:05|64939.07
05:34:06|64939.07
05:34:07|64939.07
05:34:08|64939.07
05:34:09|64939.07
05:34:10|64939.07
05:34:11|64939.07
05:34:12|64939.07
05:34:13|64939.07
05:34:14|64939.07
05:34:15|64939.07
05:34:16|64939.07
05:34:17|64939.07
05:34:18|64939.07
05:34:19|64939.07
05:34:20|64939.07
05:34:21|64939.07
05:34:22|64939.07
05:34:23|64939.07
05:34:24|64939.07
05:34:25|64939.07
05:34:27|64939.07
05:34:29|64901.66
05:34:30|64901.66
05:34:31|64901.66
05:34:32|64901.66
05:34:33|64901.66
05:34:34|64901.66
05:34:35|64901.66
05:34:36|64901.66
05:34:37|64901.66
05:34:38|64901.94
05:34:39|64901.94
05:34:40|64901.94
05:34:41|64901.94
05:34:42|64901.94
05:34:43|64901.94
05:34:44|64901.94
05:34:45|64925.01
05:34:46|64925.01
05:34:47|64925.01
05:34:48|64925.01
05:34:49|64925.01
05:34:50|64925.01
05:34:52|64925.01
05:34:52|64925.01
05:34:53|64925.01
05:34:54|64925.01
05:34:55|64925.01
05:34:56|64925.01
05:34:57|64925.01
05:34:58|64925.01
05:34:59|64925.01
05:35:00|64925.01
05:35:01|64925.01
05:35:02|64925.01
05:35:03|64925.01
05:35:04|64925.01
05:35:05|64925.01
05:35:06|64925.01
05:35:07|64925.01
05:35:08|64925.01
05:35:09|64950.75
05:35:10|64950.75
05:35:11|64950.75
05:35:12|64950.75
05:35:13|64950.75
05:35:14|64950.75
05:35:15|64950.75
05:35:16|64950.75
05:35:17|64950.75
05:35:18|64950.75
05:35:19|64950.75
05:35:20|64950.75
05:35:22|64965.96
05:35:23|64965.96
05:35:24|64965.96
05:35:26|64965.96
05:35:26|64963.51
05:35:27|64963.51
05:35:28|64963.51
05:35:30|64963.51
05:35:31|64963.51
05:35:32|64963.51
05:35:33|64963.51
05:35:34|64963.51
05:35:35|64963.51
05:35:36|64963.51
05:35:37|64963.51
05:35:38|64963.51
05:35:39|64963.51
05:35:40|64963.51
05:35:41|64963.51
05:35:42|64963.51
05:35:43|64963.51
05:35:44|64963.51
05:35:45|64963.51
05:35:46|64963.51
05:35:47|64963.51
05:35:48|64963.51
05:35:49|64963.51
05:35:50|64963.51
05:35:51|64963.51
05:35:52|64948.88
05:35:53|64948.88
05:35:54|64948.88
05:35:55|64948.88
05:35:56|64948.88
05:35:57|64948.88
05:35:58|64971.21
05:35:59|64971.21
05:36:00|64971.21
05:36:01|64961.31
05:36:02|64961.31
05:36:03|64961.31
05:36:04|64961.31
05:36:05|64961.31
05:36:06|64952.07
05:36:07|64952.07
05:36:08|64956.69
05:36:09|64956.69
05:36:10|64956.69
05:36:11|64956.69
05:36:12|64956.69
05:36:13|64956.69
05:36:14|64956.69
05:36:15|64956.69
05:36:16|64956.69
05:36:17|64956.69
05:36:18|64956.69
05:36:19|64956.69
05:36:20|64956.69
05:36:21|64956.69
05:36:22|64956.69
05:36:23|64956.69
05:36:24|64956.69
05:36:25|64956.69
05:36:27|64956.69
05:36:28|64956.69
05:36:29|65017.32
05:36:30|65017.32
05:36:32|65017.33
05:36:33|65017.33
05:36:34|65017.33
05:36:35|65017.33
05:36:36|65017.33
05:36:37|65017.33
05:36:38|65017.33
05:36:39|65017.33
05:36:40|65017.33
05:36:41|65017.33
05:36:42|65017.33
05:36:43|65017.33
05:36:44|65017.33
05:36:45|65017.33
05:36:45|65017.33
05:36:46|65017.33
05:36:48|65017.33
05:36:49|65017.33
05:36:50|65017.33
05:36:51|65017.33
05:36:52|65017.33
05:36:52|65017.33
05:36:54|65017.33
05:36:55|65017.33
05:36:56|65017.33
05:36:57|65017.33
05:36:58|65017.33
05:36:59|65017.33
05:37:00|65017.33
05:37:00|65017.33
05:37:02|65017.33
05:37:03|65017.33
05:37:04|65017.33
05:37:04|65017.33
05:37:06|65017.33
05:37:07|64977.53
05:37:07|64977.53
05:37:09|64977.53
05:37:10|64977.53
05:37:10|64977.53
05:37:12|64977.53
05:37:13|64977.53
05:37:14|64977.53
05:37:14|64977.53
05:37:16|64977.53
05:37:17|64977.53
05:37:19|64977.53
05:37:19|64977.53
05:37:20|64977.53
05:37:21|64977.53
05:37:22|64977.53
05:37:23|64977.53
05:37:24|64977.53
05:37:26|64977.53
05:37:26|64977.53
05:37:28|64977.53
05:37:29|64991.74
05:37:30|65001.49
05:37:31|65001.49
05:37:31|65001.49
05:37:33|65001.49
05:37:33|65001.49
05:37:35|65001.49
05:37:35|65001.49
05:37:37|65001.49
05:37:38|65001.49
05:37:38|65001.49
05:37:40|65001.49
05:37:41|65001.49
05:37:41|65001.49
05:37:42|64997.4
05:37:43|64997.4
05:37:45|64997.4
05:37:45|64997.4
05:37:46|64997.4
05:37:47|64997.4
05:37:48|64997.4
05:37:49|64997.4
05:37:50|64997.4
05:37:52|64997.4
05:37:52|64997.4
05:37:53|64997.4
05:37:54|64997.4
05:37:56|64997.4
05:37:57|64997.4
05:37:57|64997.4
05:37:58|64997.4
05:37:59|64997.4
05:38:00|64997.4
05:38:01|64997.4
05:38:02|64997.4
05:38:03|64997.4
05:38:04|64997.4
05:38:05|64997.4
05:38:07|64997.4
05:38:07|64997.4
05:38:08|64994.52
05:38:09|64994.52
05:38:10|64994.52
05:38:12|64994.52
05:38:12|64994.52
05:38:14|64994.52
05:38:14|64994.76
05:38:15|64994.76
05:38:16|64994.76
05:38:17|64994.76
05:38:18|65001.95
05:38:19|65001.95
05:38:20|65001.95
05:38:21|65001.95
05:38:23|65001.95
05:38:23|65016.15
05:38:24|65016.15
05:38:25|65016.15
05:38:28|65016.15
05:38:28|65016.15
05:38:30|65016.15
05:38:31|65016.15
05:38:32|65016.15
05:38:34|65016.15
05:38:35|65016.15
05:38:36|65016.15
05:38:37|65016.15
05:38:38|65016.15
05:38:39|65016.15
05:38:40|65016.15
05:38:41|65003.06
05:38:42|65003.06
05:38:43|65003.06
05:38:44|65003.06
05:38:45|65003.06
05:38:45|65003.06
05:38:46|65001.95
05:38:48|65001.95
05:38:49|65001.95
05:38:49|65006.06
05:38:51|65001.95
05:38:52|65001.95
05:38:53|65001.94
05:38:54|65002.76
05:38:55|65002.76
05:38:56|65002.76
05:38:56|65002.76
05:38:58|65002.76
05:38:59|65002.76
05:39:01|65006.57
05:39:01|65006.57
05:39:02|65006.57
05:39:03|65006.57
05:39:04|65006.57
05:39:05|65006.57
05:39:06|65006.57
05:39:07|65005.12
05:39:08|65009.51
05:39:09|65009.51
05:39:10|65009.51
05:39:11|65009.51
05:39:12|65009.51
05:39:13|65009.51
05:39:14|65009.51
05:39:15|65003.22
05:39:16|65003.22
05:39:17|65003.22
05:39:18|65003.22
05:39:19|65003.22
05:39:20|65003.22
05:39:21|65003.22
05:39:22|65001.94
05:39:23|65001.94
05:39:24|65001.94
05:39:25|65001.94
05:39:26|65001.94
05:39:28|65001.94
05:39:30|65001.94
05:39:31|64994.72
05:39:32|64995.01
05:39:33|64995.01
05:39:34|64995.
05:39:35|64995.
05:39:35|64995.
05:39:37|64995.
05:39:37|64995.
05:39:39|64994.7
05:39:40|64994.7
05:39:41|64994.7
05:39:42|64983.39
05:39:43|64983.39
05:39:44|64983.39
05:39:45|64983.39
05:39:46|64983.39
05:39:47|64983.39
05:39:48|64989.84
05:39:49|64989.84
05:39:50|64989.84
05:39:51|64983.73
05:39:53|64983.73
05:39:54|64983.73
05:39:55|64983.73
05:39:56|64983.73
05:39:57|64983.73
05:39:58|64983.73
05:39:58|64985.67
05:39:59|64985.67
05:40:01|64983.74
05:40:02|64983.74
05:40:03|64983.74
05:40:04|64983.74
05:40:05|64983.74
05:40:05|64983.74
05:40:07|64983.74
05:40:08|64983.74
05:40:08|64983.74
05:40:10|64983.73
05:40:11|64983.33
05:40:11|64983.33
05:40:13|64969.18
05:40:13|64959.42
05:40:14|64959.42
05:40:15|64959.42
05:40:17|64959.42
05:40:17|64959.42
05:40:18|64959.42
05:40:20|64967.99
05:40:20|64948.
05:40:22|64948.
05:40:22|64948.
05:40:24|64948.
05:40:25|64948.
05:40:26|64939.68
05:40:27|64939.68
05:40:29|64924.95
05:40:30|64924.95
05:40:31|64924.95
05:40:32|64924.95
05:40:33|64924.95
05:40:34|64924.95
05:40:35|64924.95
05:40:36|64924.95
05:40:37|64924.95
05:40:38|64924.95
05:40:39|64924.95
05:40:40|64924.95
05:40:41|64924.95
05:40:42|64924.95
05:40:43|64924.95
05:40:44|64924.95
05:40:45|64924.95
05:40:46|64912.37
05:40:47|64912.37
05:40:48|64912.37
05:40:49|64912.37
05:40:50|64912.37
05:40:51|64912.37
05:40:52|64912.37
05:40:53|64912.37
05:40:54|64912.37
05:40:55|64912.37
05:40:56|64904.94
05:40:57|64904.94
05:40:58|64904.94
05:40:59|64904.94
05:41:00|64904.94
05:41:01|64904.94
05:41:02|64904.94
05:41:03|64904.94
05:41:09|64904.91
05:41:09|64904.91
05:41:11|64904.91
05:41:11|64904.91
05:41:13|64904.91
05:41:13|64904.91
05:41:14|64904.91
05:41:15|64904.91
05:41:16|64904.91
05:41:17|64904.91
05:41:18|64904.91
05:41:20|64904.91
05:41:20|64904.91
05:41:21|64900.
05:41:22|64900.
05:41:23|64900.
05:41:24|64900.
05:41:25|64900.
05:41:26|64900.
05:41:28|64900.
05:41:29|64900.
05:41:30|64900.01
05:41:31|64900.
05:41:33|64900.
05:41:33|64900.
05:41:35|64900.
05:41:35|64900.
05:41:36|64900.01
05:41:37|64900.01
05:41:38|64900.01
05:41:39|64900.01
05:41:40|64900.01
05:41:42|64900.01
05:41:42|64900.01
05:41:43|64913.06
05:41:44|64913.06
05:41:45|64913.06
05:41:46|64913.06
05:41:47|64913.06
05:41:48|64913.06
05:41:49|64913.06
05:41:50|64913.06
05:41:51|64913.06
05:41:52|64913.06
05:41:53|64913.06
05:41:55|64913.06
05:41:55|64913.06
05:41:56|64913.06
05:41:57|64913.06
05:41:58|64913.06
05:42:00|64913.06
05:42:00|64913.06
05:42:01|64913.06
05:42:02|64913.06
05:42:03|64913.06
05:42:04|64913.06
05:42:05|64913.06
05:42:06|64934.05
05:42:07|64934.05
05:42:08|64934.05
05:42:09|64934.05
05:42:10|64934.05
05:42:11|64934.05
05:42:12|64934.05
05:42:13|64934.05
05:42:14|64934.05
05:42:15|64934.05
05:42:16|64934.05
05:42:17|64934.05
05:42:18|64934.05
05:42:19|64934.05
05:42:20|64934.05
05:42:21|64934.05
05:42:22|64934.05
05:42:23|64934.05
05:42:24|64934.05
05:42:25|64934.05
05:42:26|64934.05
05:42:28|64934.05
05:42:29|64934.05
05:42:31|64934.05
05:42:32|64934.05
05:42:34|64934.05
05:42:34|64934.05
05:42:35|64934.45
05:42:36|64934.45
05:42:37|64934.45
05:42:38|64934.45
05:42:39|64934.45
05:42:40|64934.45
05:42:41|64934.45
05:42:42|64934.45
05:42:43|64934.45
05:42:44|64934.45
05:42:45|64934.45
05:42:46|64934.45
05:42:47|64934.45
05:42:48|64934.45
05:42:49|64934.45
05:42:50|64934.45
05:42:51|64934.45
05:42:52|64934.45
05:42:53|64934.45
05:42:54|64934.45
05:42:56|64934.45
05:42:57|64934.45
05:42:58|64934.45
05:42:59|64934.45
05:43:00|64934.45
05:43:01|64939.62
05:43:03|64939.62
05:43:03|64939.62
05:43:04|64939.68
05:43:05|64939.68
05:43:06|64940.41
05:43:07|64940.41
05:43:08|64940.41
05:43:09|64940.41
05:43:11|64940.41
05:43:12|64940.41
05:43:12|64940.41
05:43:13|64940.41
05:43:14|64940.41
05:43:15|64940.41
05:43:17|64940.41
05:43:18|64940.41
05:43:19|64940.41
05:43:20|64940.41
05:43:21|64940.41
05:43:22|64946.07
05:43:23|64946.07
05:43:24|64946.07
05:43:25|64946.07
05:43:26|64969.55
05:43:27|64969.55
05:43:28|64969.55
05:43:29|64969.55
05:43:31|64980.37
05:43:32|64980.37
05:43:33|64980.37
05:43:34|64980.37
05:43:35|64980.37
05:43:36|64980.37
05:43:37|64980.37
05:43:38|64980.37
05:43:40|64980.37
05:43:40|64980.37
05:43:41|64980.37
05:43:42|64980.37
05:43:43|64980.37
05:43:44|64980.37
05:43:45|64980.37
05:43:46|64980.37
05:43:47|64980.37
05:43:48|64980.37
05:43:49|64980.37
05:43:50|64980.37
05:43:51|64980.37
05:43:52|64980.37
05:43:53|64980.37
05:43:54|64980.37
05:43:55|64980.37
05:43:56|64993.71
05:43:57|64993.71
05:43:58|64993.71
05:43:59|64983.96
05:44:00|64993.67
05:44:01|64993.67
05:44:03|64993.64
05:44:03|64993.64
05:44:04|64982.89
05:44:05|64982.89
05:44:06|64982.89
05:44:07|64982.85
05:44:08|64982.86
05:44:09|64982.86
05:44:10|64976.13
05:44:11|64976.13
05:44:12|64975.69
05:44:13|64976.09
05:44:14|64976.05
05:44:15|64976.09
05:44:16|64976.09
05:44:17|64976.06
05:44:18|64976.44
05:44:20|64976.43
05:44:20|64976.44
05:44:21|64976.44
05:44:22|64976.41
05:44:23|64976.44
05:44:24|64976.41
05:44:25|64972.12
05:44:26|64949.79
05:44:27|64957.24
05:44:28|64954.
05:44:29|64957.21
05:44:31|64949.03
05:44:33|64948.59
05:44:34|64938.39
05:44:35|64948.59
05:44:36|64948.56
05:44:37|64948.56
05:44:38|64948.56
05:44:39|64948.53
05:44:40|64948.53
05:44:41|64948.5
05:44:42|64948.5
05:44:43|64948.46
05:44:44|64948.46
05:44:45|64948.46
05:44:46|64948.46
05:44:47|64948.46
05:44:48|64948.46
05:44:49|64948.46
05:44:51|64966.33
05:44:51|64966.33
05:44:53|64966.33
05:44:53|64966.33
05:44:55|64966.33
05:44:55|64966.3
05:44:56|64966.33
05:44:57|64972.3
05:44:58|64969.91
05:44:59|64969.91
05:45:01|64969.91
05:45:01|64969.91
05:45:02|64969.88
05:45:03|64969.88
05:45:05|64954.79
05:45:05|64968.09
05:45:06|64968.06
05:45:07|64968.08
05:45:08|64968.08
05:45:09|64968.05
05:45:11|64968.05
05:45:12|64968.05
05:45:12|64968.05
05:45:13|64968.05
05:45:14|64966.28
05:45:15|64968.05
05:45:17|64968.05
05:45:17|64968.05
05:45:18|64968.02
05:45:19|64968.02
05:45:20|64971.61
05:45:21|64971.61
05:45:22|64971.58
05:45:23|64971.58
05:45:24|64971.58
05:45:25|64971.57
05:45:26|64971.54
05:45:27|64971.57
05:45:29|64971.57
05:45:29|64971.56
05:45:31|64971.56
05:45:32|64971.56
05:45:33|64971.53
05:45:34|64971.49
05:45:35|64971.53
05:45:36|64971.53
05:45:38|64971.5
05:45:39|64964.58
05:45:40|64964.58
05:45:41|64967.84
05:45:41|64967.84
05:45:43|64967.84
05:45:43|64967.84
05:45:45|64967.82
05:45:46|64967.82
05:45:47|64967.82
05:45:48|64967.82
05:45:49|64967.78
05:45:50|64967.75
05:45:51|64967.74
05:45:52|64967.74
05:45:53|64967.7
05:45:54|64971.56
05:45:55|64971.56
05:45:56|64971.56
05:45:58|64979.87
05:45:58|64997.51
05:46:00|64983.32
05:46:00|64971.53
05:46:01|64962.45
05:46:02|64962.45
05:46:03|64962.45
05:46:04|64962.42
05:46:05|64962.42
05:46:06|64962.39
05:46:07|64962.42
05:46:09|64962.39
05:46:09|64962.41
05:46:10|64942.4
05:46:11|64942.4
05:46:12|64942.4
05:46:13|64942.4
05:46:14|64942.4
05:46:15|64942.4
05:46:16|64942.4
05:46:17|64942.4
05:46:18|64942.4
05:46:19|64942.37
05:46:20|64942.4
05:46:21|64942.4
05:46:22|64942.37
05:46:23|64942.4
05:46:24|64942.4
05:46:25|64942.35
05:46:26|64942.35
05:46:27|64942.35
05:46:28|64911.35
05:46:29|64911.34
05:46:31|64911.34
05:46:32|64914.
05:46:34|64914.
05:46:35|64917.11
05:46:36|64918.62
05:46:37|64908.55
05:46:38|64908.14
05:46:39|64913.61
05:46:40|64917.34
05:46:41|64917.08
05:46:42|64917.31
05:46:43|64917.31
05:46:44|64917.31
05:46:45|64917.31
05:46:47|64919.96
05:46:48|64919.96
05:46:52|64919.96
05:46:52|64919.96
05:46:53|64919.96
05:46:54|64919.96
05:46:55|64919.96
05:46:56|64919.96
05:46:57|64919.96
05:46:58|64922.44
05:46:59|64922.44
05:47:00|64922.44
05:47:01|64922.44
05:47:02|64922.44
05:47:03|64922.44
05:47:04|64922.44
05:47:05|64922.44
05:47:07|64922.44
05:47:07|64922.44
05:47:09|64922.44
05:47:09|64922.44
05:47:10|64922.44
05:47:11|64969.1
05:47:13|64980.64
05:47:14|64983.31
05:47:14|64986.56
05:47:15|64986.56
05:47:16|64986.56
05:47:17|64997.58
05:47:18|64997.58
05:47:20|64986.56
05:47:20|64986.56
05:47:21|64986.56
05:47:22|64986.56
05:47:23|64998.28
05:47:24|64998.28
05:47:26|64998.28
05:47:26|64998.25
05:47:28|64998.25
05:47:28|64998.25
05:47:29|64998.25
05:47:31|65000.86
05:47:33|65009.12
05:47:34|65009.12
05:47:35|65009.12
05:47:36|65005.67
05:47:37|65008.76
05:47:38|65008.76
05:47:39|65008.76
05:47:40|65008.76
05:47:41|65008.71
05:47:42|64998.12
05:47:43|64998.12
05:47:44|64998.12
05:47:45|64998.12
05:47:46|64998.12
05:47:47|64998.12
05:47:48|64998.12
05:47:49|64998.12
05:47:50|64998.12
05:47:51|64998.12
05:47:52|64998.87
05:47:53|65001.19
05:47:54|65001.19
05:47:55|64999.74
05:47:56|64999.62
05:47:57|64999.62
05:47:58|64999.62
05:47:59|64999.59
05:48:00|64999.56
05:48:01|64999.59
05:48:02|64999.56
05:48:03|64989.42
05:48:04|64989.42
05:48:05|64989.39
05:48:06|64986.57
05:48:07|64986.56
05:48:08|64986.54
05:48:09|64986.56
05:48:10|64986.56
05:48:11|64986.56
05:48:12|64990.83
05:48:13|64987.08
05:48:14|64986.52
05:48:15|64986.52
05:48:16|64990.83
05:48:18|64990.8
05:48:18|64990.76
05:48:19|64990.76
05:48:20|64990.71
05:48:21|64990.28
05:48:22|64990.28
05:48:23|64990.28
05:48:24|64990.27
05:48:25|64990.27
05:48:26|64990.23
05:48:27|64990.26
05:48:28|64990.26
05:48:29|64990.23
05:48:30|64990.23
05:48:32|64990.2
05:48:33|64990.19
05:48:35|64990.19
05:48:36|64990.19
05:48:37|64990.19
05:48:38|64990.19
05:48:39|64997.35
05:48:40|64997.35
05:48:41|64997.32
05:48:42|64992.23
05:48:43|64992.23
05:48:44|64991.27
05:48:45|64991.27
05:48:47|64991.27
05:48:48|64991.27
05:48:48|64991.26
05:48:50|64991.23
05:48:50|64991.22
05:48:51|64991.19
05:48:53|64991.19
05:48:53|64991.19
05:48:55|64991.16
05:48:55|64991.16
05:48:56|64991.15
05:48:58|64991.15
05:48:58|64983.24
05:48:59|64983.24
05:49:01|64983.24
05:49:01|64983.24
05:49:02|64983.24
05:49:03|64983.24
05:49:04|64984.57
05:49:05|64984.57
05:49:06|64984.57
05:49:07|64984.57
05:49:08|64984.57
05:49:09|64984.57
05:49:10|64984.57
05:49:11|64984.57
05:49:13|64984.57
05:49:13|64984.57
05:49:14|64984.57
05:49:15|64984.57
05:49:16|64984.57
05:49:17|64984.57
05:49:18|64984.57
05:49:19|64984.57
05:49:20|64984.57
05:49:21|64984.57
05:49:22|64984.57
05:49:24|64984.57
05:49:24|64991.19
05:49:25|64994.56
05:49:26|64994.56
05:49:27|64999.35
05:49:28|64999.35
05:49:29|64999.35
05:49:30|64999.35
05:49:31|64999.35
05:49:32|64999.35
05:49:34|64999.35
05:49:35|64999.35
05:49:36|64999.35
05:49:37|64999.35
05:49:39|65001.63
05:49:40|65001.63
05:49:41|65001.63
05:49:42|65001.63
05:49:44|65001.61
05:49:44|65001.6
05:49:45|65001.6
05:49:46|65001.6
05:49:47|65001.6
05:49:48|65001.75
05:49:49|65001.75
05:49:50|65001.75
05:49:51|65001.75
05:49:52|65001.75
05:49:53|65001.75
05:49:55|65001.75
05:49:55|64996.87
05:49:56|64994.77
05:49:57|64994.77
05:49:58|64994.77
05:49:59|64994.77
05:50:00|64994.77
05:50:01|64994.77
05:50:02|64994.77
05:50:03|64994.77
05:50:04|64994.77
05:50:05|64994.77
05:50:07|64994.77
05:50:08|64994.77
05:50:09|64994.74
05:50:10|64994.74
05:50:11|64994.71
05:50:12|64994.68
05:50:13|64994.68
05:50:14|64993.83
05:50:15|64993.83
05:50:16|64993.83
05:50:17|64993.83
05:50:18|64993.83
05:50:19|64993.83
05:50:20|64993.83
05:50:21|64993.83
05:50:22|64993.83
05:50:23|64993.83
05:50:24|64993.8
05:50:25|64984.78
05:50:26|64990.25
05:50:27|64990.25
05:50:28|64990.25
05:50:29|64990.25
05:50:30|64990.25
05:50:31|64990.25
05:50:33|64990.25
05:50:35|64990.25
05:50:36|64990.25
05:50:37|64990.25
05:50:38|64990.25
05:50:39|64990.25
05:50:40|64990.25
05:50:40|64990.25
05:50:41|64990.25
05:50:43|64996.87
05:50:44|64996.87
05:50:45|64996.87
05:50:46|65000.4
05:50:47|65000.4
05:50:48|65000.4
05:50:49|65000.4
05:50:50|65000.4
05:50:51|65000.71
05:50:52|65000.71
05:50:53|65000.71
05:50:54|65000.71
05:50:55|65000.71
05:50:56|65000.71
05:50:57|65000.71
05:50:58|65011.8
05:50:59|65011.8
05:51:00|65011.8
05:51:01|65011.8
05:51:02|65011.77
05:51:03|65011.78
05:51:04|65011.78
05:51:05|65006.94
05:51:06|65006.94
05:51:07|64986.77
05:51:08|64994.77
05:51:09|64994.77
05:51:10|64994.76
05:51:11|64994.76
05:51:12|64994.76
05:51:13|64994.76
05:51:14|64994.73
05:51:15|64994.73
05:51:16|64994.73
05:51:17|64994.73
05:51:18|64997.77
05:51:19|64997.77
05:51:20|64997.77
05:51:21|65000.
05:51:22|65000.
05:51:23|65000.
05:51:24|65000.
05:51:25|65000.
05:51:26|65000.
05:51:27|65000.
05:51:28|65000.
05:51:29|65000.
05:51:30|65000.
05:51:31|65000.
05:51:32|65000.5
05:51:33|65000.5
05:51:34|65000.5
05:51:36|65000.5
05:51:36|65001.5
05:51:38|65000.46
05:51:40|65000.44
05:51:41|64995.65
05:51:41|65000.46
05:51:43|65000.85
05:51:44|65000.84
05:51:45|65003.18
05:51:46|65003.18
05:51:47|65003.18
05:51:48|65003.18
05:51:49|65006.91
05:51:50|65006.91
05:51:51|65006.91
05:51:52|65006.91
05:51:53|65006.91
05:51:54|65006.91
05:51:55|65008.21
05:51:56|65008.21
05:51:56|65008.21
05:51:58|65008.21
05:51:59|65008.21
05:52:00|65008.21
05:52:01|65008.21
05:52:02|65008.21
05:52:03|65011.61
05:52:04|65011.61
05:52:05|65011.61
05:52:06|65011.61
05:52:07|65011.61
05:52:08|65000.13
05:52:08|65000.13
05:52:10|65000.1
05:52:11|65000.1
05:52:12|64999.97
05:52:13|64999.97
05:52:14|64999.96
05:52:15|64999.96
05:52:16|64999.92
05:52:17|64999.92
05:52:17|64999.92
05:52:19|64999.92
05:52:19|64999.92
05:52:21|64999.92
05:52:22|64999.92
05:52:23|65000.1
05:52:24|65000.1
05:52:25|65000.1
05:52:26|65000.1
05:52:26|65000.1
05:52:28|65000.08
05:52:28|65000.08
05:52:30|65000.08
05:52:30|64999.33
05:52:32|64999.33
05:52:33|65000.78
05:52:34|65000.78
05:52:35|65000.78
05:52:37|65007.36
05:52:38|65007.36
05:52:39|65007.36
05:52:40|65007.36
05:52:41|65007.36
05:52:42|65007.36
05:52:43|65007.36
05:52:45|65007.36
05:52:45|65007.36
05:52:46|65007.36
05:52:47|65007.36
05:52:48|65007.36
05:52:49|65008.91
05:52:50|65008.91
05:52:52|65008.91
05:52:52|65008.91
05:52:53|65008.91
05:52:54|65008.91
05:52:55|65008.91
05:52:56|65008.88
05:52:58|65008.88
05:52:59|65008.88
05:53:00|65008.88
05:53:00|65008.88
05:53:02|65008.88
05:53:03|65004.67
05:53:04|65008.39
05:53:05|65008.39
05:53:06|65003.57
05:53:07|64999.42
05:53:08|64996.14
05:53:09|64996.14
05:53:10|64996.14
05:53:11|64996.14
05:53:12|64996.14
05:53:13|64996.14
05:53:14|64996.14
05:53:15|64996.14
05:53:16|64996.14
05:53:17|64996.14
05:53:18|65001.55
05:53:19|65001.55
05:53:20|65001.55
05:53:21|65001.55
05:53:22|65001.53
05:53:24|65001.53
05:53:24|65001.53
05:53:25|65001.53
05:53:26|65003.03
05:53:27|65002.25
05:53:28|65002.25
05:53:29|65002.25
05:53:30|65002.25
05:53:31|65007.2
05:53:32|65007.21
05:53:33|65005.69
05:53:34|65005.69
05:53:35|65005.37
05:53:37|65005.37
05:53:39|65004.83
05:53:40|65004.83
05:53:40|65004.83
05:53:42|65004.8
05:53:43|65004.77
05:53:44|65004.77
05:53:45|65004.22
05:53:46|65004.22
05:53:47|65004.22
05:53:48|65004.22
05:53:49|65004.22
05:53:51|65004.22
05:53:52|65004.22
05:53:52|65004.22
05:53:53|65004.22
05:53:55|65004.22
05:53:56|65004.22
05:53:57|65004.22
05:53:57|65004.22
05:53:58|65004.22
05:53:59|65004.22
05:54:01|65004.22
05:54:02|65004.22
05:54:03|65004.22
05:54:04|65004.22
05:54:05|65004.22
05:54:06|65004.22
05:54:07|65004.18
05:54:08|65004.18
05:54:09|65004.18
05:54:10|64987.62
05:54:12|64990.36
05:54:12|64988.63
05:54:13|64990.01
05:54:14|64990.01
05:54:15|64974.24
05:54:16|64990.
05:54:17|64990.
05:54:18|64962.59
05:54:19|64989.97
05:54:20|64989.97
05:54:21|64964.2
05:54:22|64964.2
05:54:23|64949.7
05:54:24|64949.7
05:54:25|64949.7
05:54:26|64949.7
05:54:27|64949.7
05:54:28|64949.7
05:54:29|64949.7
05:54:30|64949.7
05:54:31|64949.67
05:54:32|64949.67
05:54:33|64949.67
05:54:34|64949.64
05:54:35|64949.66
05:54:37|64949.66
05:54:39|64949.67
05:54:40|64949.67
05:54:42|64949.64
05:54:43|64949.67
05:54:44|64949.67
05:54:45|64951.26
05:54:46|64951.26
05:54:47|64951.26
05:54:48|64951.26
05:54:49|64951.26
05:54:50|64951.26
05:54:51|64951.26
05:54:52|64951.26
05:54:53|64951.26
05:54:54|64951.26
05:54:55|64965.92
05:54:56|64958.76
05:54:57|64958.76
05:54:58|64958.76
05:54:59|64958.76
05:55:00|64958.76
05:55:02|64958.76
05:55:02|64962.12
05:55:03|64964.48
05:55:05|64961.23
05:55:06|64961.23
05:55:07|64961.23
05:55:07|64961.23
05:55:08|64961.25
05:55:10|64961.25
05:55:10|64961.25
05:55:12|64961.25
05:55:13|64961.25
05:55:13|64961.25
05:55:15|64961.25
05:55:16|64961.25
05:55:17|64960.02
05:55:18|64960.02
05:55:18|64960.02
05:55:20|64960.02
05:55:21|64960.02
05:55:22|64960.02
05:55:24|64955.52
05:55:24|64939.64
05:55:25|64939.64
05:55:26|64939.64
05:55:27|64939.64
05:55:28|64939.64
05:55:29|64939.64
05:55:30|64939.69
05:55:31|64939.69
05:55:32|64939.69
05:55:33|64939.69
05:55:34|64939.69
05:55:35|64939.69
05:55:36|64939.69
05:55:38|64939.69
05:55:39|64939.71
05:55:40|64939.72
05:55:41|64939.72
05:55:42|64939.72
05:55:43|64939.72
05:55:44|64939.74
05:55:45|64939.75
05:55:47|64939.75
05:55:48|64939.75
05:55:49|64939.74
05:55:50|64939.74
05:55:50|64939.74
05:55:51|64939.74
05:55:53|64939.74
05:55:54|64939.74
05:55:54|64939.74
05:55:56|64939.74
05:55:56|64939.74
05:55:58|64939.74
05:55:59|64939.74
05:55:59|64939.74
05:56:01|64939.74
05:56:01|64939.74
05:56:03|64939.74
05:56:04|64939.74
05:56:04|64939.74
05:56:06|64939.74
05:56:06|64939.74
05:56:07|64939.74
05:56:09|64939.74
05:56:09|64939.74
05:56:10|64939.74
05:56:11|64939.75
05:56:12|64939.75
05:56:13|64939.78
05:56:15|64956.99
05:56:15|64953.35
05:56:16|64956.74
05:56:18|64953.5
05:56:18|64953.5
05:56:20|64953.55
05:56:21|64953.55
05:56:21|64956.92
05:56:22|64953.55
05:56:23|64956.79
05:56:24|64953.56
05:56:25|64953.56
05:56:27|64953.62
05:56:27|64953.62
05:56:28|64953.65
05:56:29|64963.42
05:56:31|64963.42
05:56:32|64963.42
05:56:33|64963.42
05:56:34|64963.45
05:56:35|64963.45
05:56:36|64963.45
05:56:38|64963.45
05:56:39|64963.45
05:56:40|64963.45
05:56:41|64963.45
05:56:42|64963.45
05:56:43|64963.47
05:56:44|64994.84
05:56:45|64985.13
05:56:46|64985.13
05:56:47|64985.13
05:56:48|64985.13
05:56:49|64985.12
05:56:50|64985.16
05:56:51|64989.51
05:56:52|64989.51
05:56:53|64989.54
05:56:54|64989.54
05:56:55|64995.71
05:56:56|64995.56
05:56:57|64995.56
05:56:58|64995.56
05:56:59|64995.56
05:57:00|64995.56
05:57:01|64995.56
05:57:02|64995.56
05:57:03|64995.56
05:57:04|64995.56
05:57:05|64995.56
05:57:06|64988.61
05:57:07|64988.61
05:57:08|64988.61
05:57:09|64988.61
05:57:10|64988.61
05:57:11|64988.61
05:57:12|64988.61
05:57:13|64988.61
05:57:14|64988.61
05:57:15|64988.61
05:57:16|64988.61
05:57:17|64988.61
05:57:18|64988.63
05:57:19|64988.63
05:57:20|64988.63
05:57:21|64988.63
05:57:22|64988.63
05:57:23|64999.01
05:57:24|64999.01
05:57:25|64999.01
05:57:26|64999.01
05:57:27|64999.01
05:57:28|64999.01
05:57:29|64999.01
05:57:30|64999.01
05:57:31|64999.01
05:57:32|64999.01
05:57:33|64999.01
05:57:34|64999.01
05:57:35|64999.01
05:57:36|64999.01
05:57:37|64999.01
05:57:39|64980.71
05:57:40|64963.44
05:57:41|64944.46
05:57:42|64940.59
05:57:43|64940.59
05:57:44|64929.14
05:57:45|64929.14
05:57:46|64929.14
05:57:47|64929.14
05:57:48|64929.14
05:57:49|64929.14
05:57:50|64928.43
05:57:51|64928.43
05:57:52|64928.43
05:57:53|64928.43
05:57:54|64915.11
05:57:55|64915.11
05:57:57|64915.11
05:57:57|64915.11
05:57:58|64908.28
05:57:59|64908.28
05:58:00|64908.28
05:58:01|64906.52
05:58:02|64900.47
05:58:03|64900.47
05:58:04|64900.
05:58:06|64900.52
05:58:06|64900.49
05:58:07|64900.51
05:58:08|64900.52
05:58:09|64900.52
05:58:10|64900.55
05:58:11|64900.55
05:58:13|64900.58
05:58:13|64900.58
05:58:14|64900.58
05:58:15|64900.58
05:58:16|64900.58
05:58:17|64901.2
05:58:18|64901.71
05:58:19|64901.71
05:58:20|64901.71
05:58:21|64901.71
05:58:22|64901.11
05:58:24|64900.
05:58:24|64900.
05:58:25|64900.
05:58:26|64900.
05:58:27|64900.
05:58:29|64900.
05:58:29|64900.
05:58:30|64888.83
05:58:31|64888.82
05:58:32|64876.89
05:58:33|64871.55
05:58:34|64858.68
05:58:35|64857.82
05:58:36|64858.08
05:58:37|64858.08
05:58:38|64857.81
05:58:39|64857.71
05:58:40|64857.71
05:58:41|64857.71
05:58:43|64901.21
05:58:43|64901.21
05:58:44|64901.2
05:58:45|64901.2
05:58:47|64901.2
05:58:47|64901.2
05:58:48|64901.2
05:58:49|64901.2
05:58:51|64861.79
05:58:51|64861.79
05:58:52|64842.36
05:58:53|64842.36
05:58:54|64842.62
05:58:55|64842.62
05:58:56|64861.84
05:58:57|64864.7
05:58:58|64861.32
05:58:59|64867.81
05:59:01|64861.32
05:59:01|64861.32
05:59:02|64861.32
05:59:03|64861.32
05:59:04|64861.32
05:59:05|64861.32
05:59:06|64859.41
05:59:07|64859.41
05:59:08|64859.41
05:59:09|64859.41
05:59:10|64859.44
05:59:11|64859.44
05:59:12|64859.47
05:59:13|64870.83
05:59:14|64870.83
05:59:15|64870.83
05:59:16|64870.83
05:59:17|64870.83
05:59:18|64870.83
05:59:19|64870.83
05:59:20|64870.83
05:59:21|64870.83
05:59:22|64846.
05:59:23|64846.
05:59:24|64846.
05:59:25|64845.47
05:59:26|64845.47
05:59:27|64842.35
05:59:28|64842.35
05:59:29|64835.32
05:59:30|64835.32
05:59:31|64835.32
05:59:32|64835.32
05:59:33|64835.32
05:59:34|64835.32
05:59:35|64829.6
05:59:36|64829.6
05:59:37|64829.6
05:59:38|64829.6
05:59:40|64829.6
05:59:42|64829.39
05:59:43|64829.6
05:59:43|64829.6
05:59:44|64829.6
05:59:46|64829.6
05:59:47|64822.86
05:59:47|64822.86
05:59:49|64822.86
05:59:49|64822.86
05:59:51|64829.65
05:59:51|64829.65
05:59:52|64832.81
05:59:53|64829.82
05:59:55|64829.82
05:59:55|64829.86
05:59:57|64826.73
05:59:57|64829.89
05:59:58|64829.89
06:00:00|64829.89
06:00:01|64829.89
06:00:01|64829.89
06:00:02|64819.37
06:00:03|64817.71
06:00:04|64820.56
06:00:06|64817.71
06:00:07|64823.48
06:00:08|64823.48
06:00:09|64817.74
06:00:10|64818.74
06:00:11|64817.76
06:00:12|64817.76
06:00:13|64817.79
06:00:14|64817.78
06:00:15|64817.83
06:00:16|64817.83
06:00:17|64817.83
06:00:18|64817.85
06:00:19|64817.85
06:00:20|64817.85
06:00:21|64817.88
06:00:22|64817.88
06:00:23|64822.53
06:00:24|64817.9
06:00:25|64829.76
06:00:26|64817.92
06:00:27|64848.51
06:00:28|64848.51
06:00:29|64848.56
06:00:30|64848.54
06:00:31|64848.54
06:00:32|64848.57
06:00:33|64852.76
06:00:34|64852.76
06:00:35|64852.81
06:00:36|64852.81
06:00:37|64881.77
06:00:38|64852.83
06:00:39|64852.83
06:00:40|64852.86
06:00:41|64852.88
06:00:42|64852.88
06:00:44|64852.93
06:00:45|64852.93
06:00:46|64852.93
06:00:47|64852.93
06:00:48|64852.93
06:00:49|64852.93
06:00:50|64852.93
06:00:51|64852.93
06:00:52|64849.28
06:00:53|64849.28
06:00:54|64849.28
06:00:55|64849.28
06:00:56|64849.28
06:00:57|64835.63
06:00:58|64835.63
06:00:59|64835.63
06:01:00|64835.63
06:01:01|64835.63
06:01:02|64814.55
06:01:03|64814.55
06:01:04|64814.55
06:01:05|64814.55
06:01:06|64814.55
06:01:07|64814.55
06:01:08|64814.55
06:01:09|64807.52
06:01:10|64810.77
06:01:11|64810.77
06:01:12|64810.77
06:01:13|64810.77
06:01:14|64790.7
06:01:15|64791.79
06:01:16|64807.61
06:01:17|64798.17
06:01:18|64798.17
06:01:19|64798.19
06:01:20|64798.19
06:01:21|64798.19
06:01:22|64798.19
06:01:23|64798.19
06:01:24|64798.19
06:01:25|64795.23
06:01:26|64795.23
06:01:27|64794.84
06:01:28|64789.22
06:01:29|64786.28
06:01:30|64786.28
06:01:31|64788.38
06:01:32|64788.38
06:01:33|64788.38
06:01:34|64783.27
06:01:35|64770.3
06:01:36|64755.65
06:01:37|64756.8
06:01:38|64756.8
06:01:39|64756.8
06:01:40|64756.8
06:01:41|64769.96
06:01:43|64801.34
06:01:44|64794.7
06:01:45|64791.1
06:01:47|64809.01
06:01:48|64809.03
06:01:49|64809.03
06:01:50|64809.03
06:01:51|64806.71
06:01:52|64793.01
06:01:53|64793.01
06:01:54|64793.01
06:01:55|64769.1
06:01:56|64769.05
06:01:57|64769.05
06:01:58|64769.64
06:01:59|64769.08
06:02:00|64782.89
06:02:01|64766.43
06:02:02|64769.1
06:02:04|64769.13
06:02:04|64769.15
06:02:05|64772.19
06:02:07|64796.99
06:02:08|64797.02
06:02:09|64797.02
06:02:10|64797.02
06:02:11|64797.07
06:02:12|64797.09
06:02:13|64797.07
06:02:14|64797.07
06:02:14|64797.07
06:02:15|64797.07
06:02:16|64797.04
06:02:17|64797.04
06:02:19|64798.12
06:02:20|64797.12
06:02:21|64797.12
06:02:22|64797.12
06:02:23|64797.12
06:02:23|64797.12
06:02:25|64797.15
06:02:25|64797.15
06:02:26|64797.18
06:02:27|64803.48
06:02:29|64803.48
06:02:29|64803.48
06:02:31|64816.23
06:02:31|64803.51
06:02:33|64816.23
06:02:34|64816.23
06:02:35|64816.23
06:02:36|64815.91
06:02:37|64816.24
06:02:38|64816.27
06:02:38|64816.27
06:02:39|64816.28
06:02:41|64816.3
06:02:42|64817.98
06:02:43|64816.33
06:02:44|64816.35
06:02:46|64816.38
06:02:46|64818.76
06:02:47|64816.38
06:02:49|64816.4
06:02:50|64816.43
06:02:51|64816.48
06:02:52|64816.48
06:02:53|64820.59
06:02:54|64819.18
06:02:55|64819.18
06:02:56|64819.19
06:02:57|64819.21
06:02:58|64819.23
06:02:59|64819.24
06:03:00|64819.24
06:03:01|64819.24
06:03:02|64819.24
06:03:03|64819.24
06:03:04|64819.24
06:03:05|64819.24
06:03:06|64819.24
06:03:07|64819.24
06:03:08|64819.24
06:03:09|64819.24
06:03:10|64819.24
06:03:11|64875.15
06:03:12|64875.15
06:03:13|64875.15
06:03:14|64849.51
06:03:15|64849.51
06:03:16|64849.51
06:03:17|64851.54
06:03:18|64851.54
06:03:19|64851.54
06:03:20|64851.54
06:03:21|64900.24
06:03:22|64900.24
06:03:23|64900.24
06:03:24|64900.24
06:03:25|64900.24
06:03:26|64900.24
06:03:27|64900.24
06:03:28|64882.54
06:03:29|64882.54
06:03:30|64882.54
06:03:31|64882.54
06:03:32|64882.54
06:03:33|64882.54
06:03:34|64882.54
06:03:35|64882.54
06:03:36|64882.54
06:03:37|64882.54
06:03:38|64882.54
06:03:39|64882.54
06:03:40|64882.54
06:03:41|64882.54
06:03:42|64882.54
06:03:43|64882.54
06:03:44|64882.54
06:03:46|64882.54
06:03:46|64882.54
06:03:48|64882.54
06:03:49|64859.74
06:03:50|64859.74
06:03:51|64859.74
06:03:52|64859.74
06:03:53|64859.74
06:03:54|64871.04
06:03:55|64871.04
06:03:56|64871.04
06:03:57|64871.04
06:03:58|64871.04
06:03:59|64871.04
06:04:00|64871.04
06:04:02|64899.88
06:04:02|64899.88
06:04:04|64899.88
06:04:04|64899.88
06:04:05|64899.88
06:04:06|64896.3
06:04:07|64896.3
06:04:08|64896.3
06:04:10|64896.3
06:04:10|64896.3
06:04:11|64896.3
06:04:12|64896.3
06:04:14|64920.38
06:04:15|64920.38
06:04:16|64920.38
06:04:16|64920.38
06:04:17|64920.38
06:04:19|64920.38
06:04:19|64908.36
06:04:20|64908.36
06:04:21|64896.99
06:04:22|64896.99
06:04:24|64896.99
06:04:24|64896.99
06:04:25|64896.99
06:04:26|64896.99
06:04:27|64896.99
06:04:28|64896.7
06:04:29|64896.7
06:04:30|64913.71
06:04:31|64913.71
06:04:32|64913.71
06:04:33|64913.71
06:04:34|64913.71
06:04:36|64913.71
06:04:37|64913.71
06:04:38|64913.71
06:04:39|64913.71
06:04:40|64913.71
06:04:41|64913.71
06:04:42|64913.71
06:04:44|64913.71
06:04:44|64913.71
06:04:46|64911.57
06:04:47|64911.57
06:04:49|64911.57
06:04:49|64911.57
06:04:50|64911.57
06:04:51|64911.57
06:04:52|64905.72
06:04:53|64905.72
06:04:55|64901.48
06:04:55|64902.41
06:04:57|64902.41
06:04:57|64905.89
06:04:59|64905.89
06:05:00|64905.89
06:05:00|64905.89
06:05:01|64905.89
06:05:02|64905.89
06:05:04|64905.89
06:05:04|64905.89
06:05:05|64905.89
06:05:06|64905.89
06:05:07|64905.89
06:05:08|64905.89
06:05:09|64905.89
06:05:10|64905.89
06:05:11|64905.89
06:05:12|64905.89
06:05:14|64905.89
06:05:15|64905.89
06:05:15|64905.89
06:05:16|64905.89
06:05:18|64905.89
06:05:18|64905.89
06:05:19|64905.89
06:05:20|64917.76
06:05:21|64917.76
06:05:22|64917.76
06:05:23|64917.76
06:05:24|64917.76
06:05:25|64915.55
06:05:26|64915.55
06:05:27|64915.55
06:05:28|64915.55
06:05:29|64915.55
06:05:31|64915.55
06:05:32|64915.55
06:05:33|64915.55
06:05:34|64915.55
06:05:35|64915.55
06:05:36|64915.55
06:05:37|64915.55
06:05:38|64915.55
06:05:39|64915.55
06:05:40|64915.55
06:05:41|64915.55
06:05:42|64915.55
06:05:43|64915.55
06:05:45|64941.1
06:05:46|64941.1
06:05:47|64941.1
06:05:48|64941.1
06:05:49|64941.1
06:05:50|64941.1
06:05:52|64941.1
06:05:53|64941.1
06:05:54|64941.1
06:05:55|64941.1
06:05:56|64941.1
06:05:57|64941.1
06:05:58|64941.1
06:05:59|64941.1
06:06:00|64941.1
06:06:01|64941.1
06:06:02|64941.1
06:06:03|64976.01
06:06:05|64976.01
06:06:05|64976.01
06:06:06|64976.01
06:06:07|64976.01
06:06:09|64976.01
06:06:10|64976.01
06:06:10|64976.01
06:06:11|64976.01
06:06:12|64976.01
06:06:14|64976.01
06:06:14|64987.58
06:06:15|64987.58
06:06:16|64987.58
06:06:18|64987.58
06:06:19|64987.58
06:06:19|64987.58
06:06:21|64987.58
06:06:22|64995.8
06:06:22|64992.81
06:06:23|64992.81
06:06:24|64992.81
06:06:25|64992.81
06:06:26|64995.1
06:06:27|64996.16
06:06:28|64996.16
06:06:30|64996.16
06:06:30|64991.79
06:06:31|64993.93
06:06:32|64993.93
06:06:33|64993.93
06:06:34|64993.93
06:06:36|64993.93
06:06:36|64976.18
06:06:37|64976.18
06:06:38|64976.18
06:06:39|64976.18
06:06:40|64976.18
06:06:41|64976.18
06:06:42|64976.18
06:06:44|64976.18
06:06:44|64976.18
06:06:46|64976.18
06:06:48|64976.18
06:06:48|64976.18
06:06:49|64992.75
06:06:51|64992.75
06:06:53|64992.75
06:06:53|64992.75
06:06:55|64992.75
06:06:55|64992.75
06:06:56|64990.08
06:06:57|64990.08
06:06:58|64990.08
06:06:59|64994.39
06:07:00|64994.39
06:07:01|64994.39
06:07:03|64994.39
06:07:04|64994.39
06:07:04|64994.39
06:07:06|64994.39
06:07:06|64998.13
06:07:07|64998.13
06:07:08|65027.03
06:07:09|65027.03
06:07:10|65027.03
06:07:11|64980.24
06:07:12|64980.24
06:07:13|64977.53
06:07:14|64977.53
06:07:15|64977.53
06:07:16|64977.53
06:07:17|64977.53
06:07:18|64979.95
06:07:19|64980.23
06:07:20|64980.23
06:07:21|64980.23
06:07:22|64951.28
06:07:23|64951.28
06:07:24|64950.17
06:07:25|64962.79
06:07:26|64998.9
06:07:27|64998.9
06:07:28|64998.9
06:07:30|64998.9
06:07:31|64998.9
06:07:32|64998.9
06:07:34|64998.9
06:07:34|64998.9
06:07:35|64998.9
06:07:36|64998.9
06:07:37|65015.05
06:07:38|65015.05
06:07:39|65015.05
06:07:40|65015.05
06:07:41|65015.05
06:07:42|65015.05
06:07:43|65015.05
06:07:44|65015.05
06:07:46|65015.05
06:07:47|65015.05
06:07:47|65015.05
06:07:49|65015.05
06:07:50|65015.05
06:07:51|65019.14
06:07:52|65019.14
06:07:54|65016.81
06:07:55|65016.81
06:07:55|65018.4
06:07:57|65018.4
06:07:58|65018.4
06:07:58|65018.4
06:08:00|65018.4
06:08:01|65018.4
06:08:01|65018.4
06:08:02|65018.4
06:08:04|65012.8
06:08:05|65012.8
06:08:05|65012.8
06:08:06|65012.8
06:08:08|65012.8
06:08:09|65012.8
06:08:10|65012.8
06:08:11|65012.8
06:08:11|65012.8
06:08:14|65012.8
06:08:14|65012.8
06:08:15|65012.8
06:08:17|65012.8
06:08:17|64979.71
06:08:20|64980.52
06:08:20|64965.61
06:08:21|64954.22
06:08:22|64954.22
06:08:23|64954.22
06:08:24|64954.22
06:08:25|64954.22
06:08:26|64954.22
06:08:27|64959.57
06:08:28|64959.57
06:08:29|64959.57
06:08:30|64959.57
06:08:31|64959.57
06:08:32|64959.57
06:08:33|64959.57
06:08:34|64917.22
06:08:36|64920.52
06:08:36|64908.81
06:08:37|64908.81
06:08:38|64908.81
06:08:39|64908.81
06:08:40|64908.81
06:08:41|64908.81
06:08:42|64908.81
06:08:43|64904.31
06:08:44|64904.31
06:08:46|64904.31
06:08:47|64904.31
06:08:49|64904.31
06:08:50|64904.31
06:08:52|64904.31
06:08:53|64902.57
06:08:54|64902.57
06:08:55|64894.59
06:08:56|64894.59
06:08:57|64894.59
06:08:58|64894.59
06:08:59|64894.59
06:09:00|64894.59
06:09:01|64904.93
06:09:02|64904.93
06:09:03|64904.93
06:09:04|64904.93
06:09:05|64904.93
06:09:06|64904.93
06:09:07|64904.93
06:09:08|64904.93
06:09:09|64904.93
06:09:10|64925.43
06:09:11|64919.6
06:09:12|64912.37
06:09:13|64912.37
06:09:14|64912.37
06:09:15|64919.87
06:09:16|64919.87
06:09:17|64919.87
06:09:18|64919.87
06:09:19|64919.87
06:09:20|64920.
06:09:21|64920.
06:09:22|64920.
06:09:23|64911.65
06:09:24|64911.65
06:09:25|64912.05
06:09:26|64912.05
06:09:27|64912.05
06:09:28|64912.05
06:09:29|64912.05
06:09:30|64912.05
06:09:31|64912.05
06:09:32|64912.05
06:09:33|64912.05
06:09:34|64912.05
06:09:35|64912.05
06:09:36|64912.05
06:09:37|64912.05
06:09:38|64912.05
06:09:39|64912.05
06:09:40|64912.05
06:09:41|64912.05
06:09:42|64912.05
06:09:43|64912.05
06:09:44|64912.05
06:09:45|64912.05
06:09:46|64915.04
06:09:48|64915.04
06:09:50|64915.04
06:09:50|64915.04
06:09:51|64915.04
06:09:53|64916.75
06:09:54|64916.75
06:09:54|64916.75
06:09:55|64916.75
06:09:57|64916.75
06:09:58|64916.75
06:09:58|64916.75
06:10:00|64916.75
06:10:00|64916.75
06:10:02|64916.75
06:10:02|64916.75
06:10:03|64916.75
06:10:05|64916.75
06:10:05|64916.75
06:10:07|64916.75
06:10:07|64916.75
06:10:10|64928.24
06:10:10|64928.24
06:10:11|64899.73
06:10:12|64895.12
06:10:13|64890.89
06:10:14|64890.89
06:10:15|64876.46
06:10:16|64876.46
06:10:17|64871.51
06:10:19|64861.27
06:10:19|64861.27
06:10:20|64861.27
06:10:21|64861.27
06:10:22|64861.27
06:10:23|64861.27
06:10:24|64861.27
06:10:26|64861.27
06:10:26|64861.27
06:10:27|64846.62
06:10:28|64844.7
06:10:30|64844.7
06:10:30|64844.7
06:10:32|64844.7
06:10:32|64844.7
06:10:34|64844.7
06:10:34|64837.92
06:10:35|64827.06
06:10:36|64822.52
06:10:37|64822.52
06:10:38|64822.52
06:10:39|64823.79
06:10:41|64820.32
06:10:41|64820.32
06:10:42|64820.32
06:10:43|64820.32
06:10:45|64820.32
06:10:45|64835.96
06:10:46|64835.96
06:10:48|64835.96
06:10:49|64835.96
06:10:50|64835.96
06:10:51|64835.96
06:10:53|64854.57
06:10:53|64854.57
06:10:54|64854.57
06:10:56|64854.57
06:10:57|64854.57
06:10:58|64848.7
06:10:59|64848.7
06:11:00|64855.2
06:11:01|64859.87
06:11:02|64859.87
06:11:04|64859.87
06:11:04|64859.87
06:11:05|64859.87
06:11:06|64859.87
06:11:08|64859.87
06:11:09|64859.87
06:11:11|64859.87
06:11:11|64859.87
06:11:12|64859.87
06:11:14|64859.87
06:11:14|64859.87
06:11:16|64859.87
06:11:18|64835.06
06:11:18|64819.
06:11:19|64819.
06:11:20|64811.86
06:11:21|64811.86
06:11:22|64811.86
06:11:23|64811.86
06:11:24|64806.28
06:11:25|64806.72
06:11:26|64806.72
06:11:27|64806.13
06:11:28|64806.13
06:11:29|64806.13
06:11:30|64806.13
06:11:31|64806.13
06:11:32|64783.88
06:11:33|64734.12
06:11:34|64719.68
06:11:35|64727.
06:11:36|64720.87
06:11:37|64720.87
06:11:38|64708.57
06:11:40|64708.57
06:11:40|64708.57
06:11:41|64722.17
06:11:42|64722.17
06:11:43|64722.17
06:11:44|64764.38
06:11:45|64778.24
06:11:46|64778.24
06:11:48|64762.18
06:11:48|64762.18
06:11:50|64762.18
06:11:52|64717.77
06:11:52|64721.87
06:11:53|64722.58
06:11:54|64722.58
06:11:55|64724.98
06:11:56|64724.53
06:11:57|64727.09
06:11:58|64726.27
06:11:59|64726.27
06:12:01|64725.17
06:12:02|64725.17
06:12:03|64727.09
06:12:03|64727.09
06:12:04|64727.09
06:12:05|64737.05
06:12:06|64720.53
06:12:08|64720.53
06:12:09|64720.53
06:12:09|64720.53
06:12:10|64720.53
06:12:11|64720.53
06:12:12|64726.38
06:12:13|64714.03
06:12:14|64726.
06:12:15|64731.17
06:12:16|64731.17
06:12:17|64726.51
06:12:18|64726.51
06:12:19|64726.51
06:12:20|64726.51
06:12:21|64726.51
06:12:23|64720.07
06:12:23|64694.49
06:12:24|64688.
06:12:25|64688.
06:12:26|64709.57
06:12:27|64709.57
06:12:28|64709.57
06:12:29|64727.26
06:12:30|64729.06
06:12:31|64729.06
06:12:32|64729.06
06:12:34|64729.06
06:12:35|64729.06
06:12:35|64729.06
06:12:36|64729.06
06:12:37|64729.06
06:12:38|64716.13
06:12:39|64716.66
06:12:40|64716.66
06:12:41|64716.66
06:12:42|64711.35
06:12:44|64698.39
06:12:44|64688.
06:12:45|64688.
06:12:46|64688.
06:12:47|64688.
06:12:49|64688.
06:12:51|64688.
06:12:52|64688.
06:12:53|64688.
06:12:54|64688.
06:12:56|64688.
06:12:56|64688.
06:12:58|64718.53
06:13:00|64718.53
06:13:01|64718.53
06:13:01|64718.53
06:13:02|64718.53
06:13:03|64718.53
06:13:04|64718.53
06:13:05|64718.53
06:13:06|64718.53
06:13:07|64718.53
06:13:08|64718.53
06:13:09|64718.53
06:13:10|64718.53
06:13:11|64718.53
06:13:13|64749.58
06:13:14|64767.47
06:13:15|64767.47
06:13:15|64767.47
06:13:17|64767.47
06:13:17|64767.47
06:13:18|64773.54
06:13:20|64773.54
06:13:20|64773.54
06:13:21|64773.54
06:13:22|64773.54
06:13:23|64773.54
06:13:24|64773.54
06:13:25|64765.49
06:13:27|64765.49
06:13:27|64779.42
06:13:28|64779.42
06:13:29|64729.9
06:13:31|64729.9
06:13:31|64729.9
06:13:32|64729.9
06:13:33|64729.9
06:13:35|64729.9
06:13:36|64729.9
06:13:36|64729.9
06:13:37|64729.9
06:13:38|64729.9
06:13:39|64771.59
06:13:40|64779.35
06:13:41|64779.35
06:13:42|64782.56
06:13:43|64782.56
06:13:44|64782.56
06:13:45|64782.56
06:13:46|64782.56
06:13:47|64782.56
06:13:48|64782.56
06:13:50|64751.58
06:13:51|64751.58
06:13:52|64751.58
06:13:53|64751.58
06:13:54|64738.72
06:13:55|64732.35
06:13:56|64732.35
06:13:57|64728.28
06:13:58|64738.49
06:13:59|64738.49
06:14:00|64753.39
06:14:01|64753.39
06:14:02|64753.39
06:14:04|64764.89
06:14:04|64775.44
06:14:06|64775.44
06:14:07|64775.44
06:14:07|64775.44
06:14:08|64775.44
06:14:10|64775.44
06:14:11|64775.44
06:14:12|64775.44
06:14:12|64766.5
06:14:13|64766.52
06:14:15|64766.52
06:14:16|64766.52
06:14:17|64766.52
06:14:18|64766.52
06:14:19|64766.52
06:14:20|64783.75
06:14:21|64783.75
06:14:22|64783.75
06:14:23|64783.75
06:14:24|64783.75
06:14:24|64783.75
06:14:26|64745.66
06:14:26|64745.66
06:14:27|64745.66
06:14:29|64745.66
06:14:30|64745.66
06:14:30|64745.66
06:14:31|64745.66
06:14:32|64745.66
06:14:34|64745.66
06:14:35|64745.66
06:14:36|64745.66
06:14:37|64745.66
06:14:37|64745.66
06:14:39|64745.66
06:14:39|64745.66
06:14:40|64745.66
06:14:42|64745.66
06:14:42|64745.66
06:14:43|64745.66
06:14:45|64745.66
06:14:46|64745.66
06:14:46|64745.66
06:14:47|64745.66
06:14:49|64745.66
06:14:51|64745.23
06:14:51|64734.44
06:14:53|64730.95
06:14:54|64730.95
06:14:56|64730.95
06:14:56|64734.74
06:14:57|64734.74
06:14:58|64734.74
06:14:59|64734.74
06:15:00|64734.74
06:15:01|64734.74
06:15:03|64732.51
06:15:04|64738.47
06:15:05|64738.47
06:15:07|64749.73
06:15:08|64749.73
06:15:09|64749.73
06:15:09|64749.73
06:15:11|64749.73
06:15:11|64750.77
06:15:13|64750.77
06:15:14|64750.77
06:15:15|64750.77
06:15:16|64750.77
06:15:17|64750.77
06:15:18|64773.53
06:15:19|64773.53
06:15:20|64773.53
06:15:21|64773.53
06:15:22|64773.53
06:15:23|64773.53
06:15:24|64773.53
06:15:25|64773.53
06:15:26|64773.53
06:15:27|64773.53
06:15:28|64773.53
06:15:29|64719.11
06:15:30|64719.11
06:15:31|64734.99
06:15:32|64733.5
06:15:33|64733.5
06:15:34|64733.5
06:15:35|64746.59
06:15:36|64746.59
06:15:37|64746.59
06:15:38|64746.59
06:15:39|64746.59
06:15:40|64746.59
06:15:41|64746.59
06:15:42|64746.59
06:15:43|64746.59
06:15:44|64746.59
06:15:45|64746.59
06:15:46|64746.59
06:15:47|64746.59
06:15:48|64746.59
06:15:49|64765.86
06:15:51|64765.86
06:15:52|64765.86
06:15:53|64765.86
06:15:54|64765.86
06:15:56|64765.86
06:15:57|64765.86
06:15:58|64765.86
06:16:00|64765.86
06:16:01|64765.86
06:16:01|64765.86
06:16:03|64765.86
06:16:03|64769.12
06:16:04|64769.12
06:16:05|64769.12
06:16:07|64769.12
06:16:07|64769.12
06:16:08|64769.12
06:16:09|64769.12
06:16:10|64769.12
06:16:11|64769.12
06:16:12|64781.29
06:16:13|64781.29
06:16:14|64781.29
06:16:15|64781.29
06:16:17|64781.29
06:16:17|64781.29
06:16:18|64781.29
06:16:19|64781.29
06:16:20|64795.88
06:16:21|64795.88
06:16:22|64795.88
06:16:23|64795.88
06:16:24|64795.88
06:16:25|64795.88
06:16:26|64795.88
06:16:27|64795.88
06:16:28|64795.88
06:16:29|64795.88
06:16:30|64795.88
06:16:31|64795.88
06:16:32|64795.88
06:16:33|64794.25
06:16:34|64794.25
06:16:35|64794.25
06:16:36|64794.25
06:16:37|64794.25
06:16:38|64794.25
06:16:39|64794.25
06:16:40|64794.25
06:16:41|64794.25
06:16:42|64794.25
06:16:43|64794.25
06:16:44|64794.25
06:16:45|64794.25
06:16:46|64794.25
06:16:47|64776.89
06:16:48|64774.76
06:16:50|64774.76
06:16:51|64774.76
06:16:52|64774.76
06:16:53|64774.76
06:16:55|64774.76
06:16:56|64774.76
06:16:56|64774.76
06:16:57|64774.76
06:16:58|64774.76
06:16:59|64774.76
06:17:00|64772.47
06:17:02|64772.47
06:17:03|64810.65
06:17:04|64822.05
06:17:05|64822.05
06:17:07|64822.05
06:17:07|64822.05
06:17:08|64822.05
06:17:09|64822.05
06:17:10|64822.05
06:17:11|64800.
06:17:12|64831.86
06:17:13|64831.86
06:17:14|64831.86
06:17:15|64831.86
06:17:16|64831.86
06:17:17|64831.86
06:17:18|64831.86
06:17:19|64831.86
06:17:20|64831.86
06:17:21|64831.86
06:17:22|64831.86
06:17:23|64831.86
06:17:24|64831.86
06:17:25|64831.86
06:17:26|64831.86
06:17:27|64816.25
06:17:29|64816.25
06:17:30|64816.25
06:17:30|64816.25
06:17:31|64816.25
06:17:32|64816.25
06:17:33|64816.25
06:17:34|64816.25
06:17:35|64816.25
06:17:36|64816.25
06:17:37|64804.28
06:17:38|64813.15
06:17:39|64813.15
06:17:40|64813.15
06:17:41|64813.15
06:17:42|64813.15
06:17:43|64813.15
06:17:44|64813.15
06:17:45|64813.15
06:17:46|64813.15
06:17:47|64813.15
06:17:48|64810.4
06:17:49|64810.4
06:17:51|64810.4
06:17:53|64810.4
06:17:54|64810.4
06:17:55|64810.4
06:17:57|64810.4
06:17:58|64810.4
06:17:59|64810.4
06:18:00|64810.4
06:18:01|64810.4
06:18:02|64810.4
06:18:03|64810.4
06:18:04|64810.4
06:18:05|64808.58
06:18:06|64808.58
06:18:07|64808.58
06:18:08|64808.58
06:18:09|64808.58
06:18:10|64808.58
06:18:11|64808.13
06:18:12|64808.13
06:18:13|64808.13
06:18:14|64808.13
06:18:15|64808.13
06:18:16|64808.13
06:18:17|64808.13
06:18:17|64808.13
06:18:18|64808.13
06:18:20|64808.13
06:18:21|64808.13
06:18:21|64808.13
06:18:22|64808.13
06:18:24|64808.13
06:18:24|64808.13
06:18:25|64808.13
06:18:26|64808.13
06:18:28|64808.13
06:18:29|64808.13
06:18:30|64808.13
06:18:30|64808.13
06:18:31|64808.13
06:18:33|64808.13
06:18:33|64808.13
06:18:35|64808.13
06:18:36|64808.13
06:18:37|64808.13
06:18:38|64808.13
06:18:39|64808.13
06:18:40|64788.79
06:18:40|64788.79
06:18:41|64788.79
06:18:43|64789.53
06:18:43|64789.53
06:18:45|64789.53
06:18:46|64789.53
06:18:47|64788.27
06:18:48|64788.27
06:18:49|64788.27
06:18:50|64788.27
06:18:50|64788.27
06:18:53|64786.8
06:18:54|64786.8
06:18:54|64781.57
06:18:55|64781.57
06:18:56|64781.57
06:18:57|64781.57
06:18:59|64781.57
06:18:59|64781.57
06:19:00|64786.16
06:19:01|64786.16
06:19:02|64786.16
06:19:03|64786.16
06:19:04|64786.16
06:19:05|64788.11
06:19:06|64788.11
06:19:07|64782.4
06:19:08|64778.89
06:19:09|64786.04
06:19:11|64767.37
06:19:11|64767.37
06:19:12|64767.37
06:19:13|64767.37
06:19:14|64767.37
06:19:15|64767.37
06:19:16|64767.37
06:19:17|64749.54
06:19:18|64756.32
06:19:19|64754.4
06:19:20|64754.4
06:19:21|64754.4
06:19:22|64754.4
06:19:23|64757.02
06:19:24|64741.14
06:19:25|64747.54
06:19:26|64746.24
06:19:27|64745.88
06:19:28|64745.32
06:19:29|64745.32
06:19:30|64746.92
06:19:31|64753.77
06:19:32|64753.77
06:19:33|64753.77
06:19:34|64753.77
06:19:35|64753.77
06:19:36|64753.77
06:19:37|64753.77
06:19:38|64753.77
06:19:39|64753.77
06:19:40|64749.38
06:19:41|64747.69
06:19:43|64747.69
06:19:43|64747.69
06:19:44|64747.69
06:19:45|64752.64
06:19:46|64749.18
06:19:47|64750.02
06:19:48|64750.02
06:19:49|64750.02
06:19:50|64750.02
06:19:51|64750.02
06:19:53|64748.62
06:19:54|64748.62
06:19:56|64740.83
06:19:57|64730.48
06:19:59|64721.37
06:20:00|64725.06
06:20:01|64725.06
06:20:02|64725.06
06:20:03|64725.06
06:20:04|64725.06
06:20:04|64725.06
06:20:06|64725.06
06:20:07|64724.69
06:20:07|64724.59
06:20:08|64725.67
06:20:10|64725.67
06:20:11|64725.67
06:20:12|64737.67
06:20:13|64738.11
06:20:13|64738.11
06:20:15|64738.11
06:20:15|64738.11
06:20:16|64738.11
06:20:17|64738.11
06:20:18|64738.11
06:20:20|64710.92
06:20:20|64713.2
06:20:21|64713.2
06:20:22|64713.2
06:20:23|64713.2
06:20:24|64713.2
06:20:25|64713.2
06:20:27|64713.2
06:20:28|64713.2
06:20:29|64713.2
06:20:29|64713.2
06:20:31|64713.2
06:20:32|64713.2
06:20:33|64713.2
06:20:33|64713.2
06:20:34|64713.2
06:20:35|64713.2
06:20:37|64713.2
06:20:37|64713.2
06:20:38|64713.2
06:20:39|64713.2
06:20:40|64691.16
06:20:42|64691.16
06:20:42|64691.16
06:20:44|64674.83
06:20:44|64666.
06:20:46|64671.58
06:20:46|64683.3
06:20:47|64699.82
06:20:48|64704.67
06:20:49|64704.67
06:20:51|64704.67
06:20:51|64704.67
06:20:52|64702.23
06:20:53|64702.23
06:20:56|64707.74
06:20:57|64707.74
06:20:59|64707.74
06:20:59|64713.16
06:21:01|64713.16
06:21:01|64713.16
06:21:02|64713.16
06:21:04|64713.16
06:21:05|64713.16
06:21:05|64717.99
06:21:06|64717.99
06:21:07|64746.56
06:21:08|64746.56
06:21:10|64746.56
06:21:11|64746.56
06:21:12|64728.13
06:21:13|64728.13
06:21:14|64728.13
06:21:15|64728.13
06:21:16|64728.13
06:21:17|64728.13
06:21:18|64728.13
06:21:19|64728.13
06:21:20|64728.13
06:21:21|64728.13
06:21:22|64728.13
06:21:23|64728.13
06:21:24|64728.13
06:21:25|64728.13
06:21:26|64728.13
06:21:27|64710.32
06:21:28|64710.32
06:21:29|64706.18
06:21:30|64706.18
06:21:31|64706.18
06:21:32|64706.18
06:21:33|64706.18
06:21:35|64706.18
06:21:35|64712.02
06:21:36|64712.02
06:21:37|64712.02
06:21:38|64712.02
06:21:39|64712.02
06:21:40|64712.02
06:21:41|64712.02
06:21:42|64712.02
06:21:43|64708.17
06:21:44|64701.99
06:21:45|64698.41
06:21:46|64698.41
06:21:47|64698.41
06:21:48|64698.41
06:21:49|64689.86
06:21:50|64689.86
06:21:52|64689.86
06:21:52|64689.3
06:21:53|64689.3
06:21:55|64689.3
06:21:57|64683.16
06:21:58|64683.16
06:21:59|64683.16
06:22:00|64683.16
06:22:01|64660.18
06:22:02|64660.18
06:22:03|64660.18
06:22:04|64660.18
06:22:05|64660.18
06:22:06|64660.18
06:22:07|64660.18
06:22:08|64660.18
06:22:09|64670.49
06:22:10|64670.49
06:22:11|64670.49
06:22:12|64670.49
06:22:14|64670.49
06:22:14|64670.49
06:22:15|64670.49
06:22:16|64675.03
06:22:17|64675.03
06:22:18|64650.
06:22:19|64640.45
06:22:20|64638.65
06:22:21|64648.42
06:22:22|64648.42
06:22:23|64648.42
06:22:24|64664.84
06:22:26|64664.84
06:22:26|64664.84
06:22:28|64621.71
06:22:29|64621.71
06:22:30|64621.71
06:22:31|64621.71
06:22:32|64621.71
06:22:33|64636.33
06:22:34|64636.33
06:22:35|64636.33
06:22:36|64636.33
06:22:37|64636.33
06:22:38|64636.33
06:22:39|64636.33
06:22:40|64627.38
06:22:41|64626.78
06:22:42|64626.78
06:22:43|64622.75
06:22:44|64622.75
06:22:45|64600.01
06:22:46|64600.01
06:22:47|64600.01
06:22:48|64600.01
06:22:49|64600.01
06:22:50|64625.82
06:22:52|64625.82
06:22:52|64625.82
06:22:53|64625.82
06:22:55|64625.82
06:22:56|64625.82
06:22:58|64625.82
06:22:59|64625.82
06:23:00|64625.82
06:23:01|64625.82
06:23:02|64604.67
06:23:03|64604.67
06:23:04|64604.67
06:23:05|64604.67
06:23:06|64604.67
06:23:07|64604.67
06:23:08|64645.86
06:23:09|64645.86
06:23:10|64645.86
06:23:11|64645.86
06:23:12|64645.86
06:23:13|64645.86
06:23:14|64645.86
06:23:15|64645.86
06:23:16|64645.86
06:23:17|64645.86
06:23:18|64600.
06:23:19|64586.49
06:23:20|64589.43
06:23:21|64583.25
06:23:22|64599.8
06:23:23|64599.8
06:23:25|64599.8
06:23:25|64599.8
06:23:26|64580.03
06:23:27|64575.63
06:23:29|64575.63
06:23:29|64575.63
06:23:31|64588.03
06:23:31|64588.03
06:23:32|64576.24
06:23:34|64594.49
06:23:34|64594.49
06:23:35|64594.4
06:23:36|64594.4
06:23:38|64594.4
06:23:39|64594.4
06:23:40|64594.4
06:23:41|64587.61
06:23:42|64587.61
06:23:43|64587.61
06:23:44|64587.61
06:23:45|64599.86
06:23:46|64599.86
06:23:47|64588.99
06:23:48|64588.99
06:23:49|64588.99
06:23:50|64588.99
06:23:51|64607.65
06:23:52|64607.65
06:23:52|64620.49
06:23:53|64609.69
06:23:54|64609.69
06:23:56|64609.69
06:23:58|64607.01
06:23:58|64607.01
06:24:00|64607.01
06:24:00|64607.01
06:24:01|64578.55
06:24:02|64578.55
06:24:04|64578.57
06:24:04|64578.57
06:24:05|64578.57
06:24:07|64570.88
06:24:08|64570.88
06:24:09|64570.88
06:24:10|64570.88
06:24:11|64553.74
06:24:12|64553.74
06:24:14|64553.74
06:24:14|64553.74
06:24:15|64560.22
06:24:16|64553.39
06:24:17|64556.2
06:24:18|64556.2
06:24:19|64556.2
06:24:20|64556.2
06:24:21|64556.2
06:24:22|64556.2
06:24:23|64556.2
06:24:24|64556.2
06:24:25|64582.88
06:24:26|64582.88
06:24:27|64582.88
06:24:28|64582.88
06:24:29|64582.88
06:24:30|64567.67
06:24:31|64567.67
06:24:32|64548.31
06:24:33|64548.31
06:24:34|64548.31
06:24:35|64548.31
06:24:36|64548.31
06:24:37|64548.31
06:24:38|64548.31
06:24:39|64548.31
06:24:40|64536.08
06:24:41|64536.08
06:24:42|64536.08
06:24:43|64559.23
06:24:44|64576.8
06:24:45|64576.8
06:24:46|64585.72
06:24:47|64572.39
06:24:48|64572.39
06:24:49|64572.09
06:24:50|64572.09
06:24:51|64585.93
06:24:52|64575.48
06:24:53|64560.11
06:24:54|64552.93
06:24:56|64552.93
06:24:58|64552.93
06:24:58|64557.18
06:24:59|64557.18
06:25:01|64557.18
06:25:02|64557.18
06:25:03|64557.18
06:25:04|64557.18
06:25:04|64557.18
06:25:05|64557.18
06:25:07|64557.18
06:25:07|64557.18
06:25:08|64536.92
06:25:09|64530.95
06:25:10|64530.95
06:25:11|64530.95
06:25:13|64530.95
06:25:13|64530.95
06:25:14|64543.24
06:25:15|64543.24
06:25:17|64543.24
06:25:17|64543.24
06:25:18|64543.24
06:25:19|64543.24
06:25:20|64543.24
06:25:22|64543.24
06:25:22|64543.24
06:25:24|64543.24
06:25:24|64543.24
06:25:25|64543.24
06:25:27|64543.24
06:25:27|64543.24
06:25:28|64543.24
06:25:29|64543.24
06:25:30|64543.24
06:25:31|64559.74
06:25:33|64559.74
06:25:34|64534.13
06:25:35|64500.
06:25:36|64470.98
06:25:37|64468.77
06:25:38|64466.18
06:25:39|64464.45
06:25:40|64464.45
06:25:41|64464.45
06:25:42|64464.45
06:25:43|64471.67
06:25:44|64468.64
06:25:45|64496.77
06:25:46|64496.77
06:25:47|64486.63
06:25:48|64467.34
06:25:49|64467.34
06:25:50|64476.31
06:25:51|64476.31
06:25:52|64476.31
06:25:53|64476.31
06:25:54|64476.31
06:25:55|64476.31
06:25:56|64476.31
06:25:57|64476.31
06:25:59|64476.31
06:26:00|64483.83
06:26:00|64483.83
06:26:01|64483.83
06:26:03|64502.84
06:26:04|64502.84
06:26:05|64502.84
06:26:05|64502.84
06:26:07|64482.97
06:26:09|64510.36
06:26:10|64510.36
06:26:10|64510.36
06:26:12|64510.36
06:26:13|64510.36
06:26:14|64510.36
06:26:15|64510.36
06:26:16|64510.36
06:26:16|64489.6
06:26:18|64489.6
06:26:18|64489.6
06:26:20|64448.34
06:26:21|64420.44
06:26:22|64429.11
06:26:23|64421.59
06:26:24|64420.16
06:26:24|64420.16
06:26:25|64389.91
06:26:27|64394.
06:26:28|64398.35
06:26:28|64398.35
06:26:30|64398.35
06:26:30|64398.35
06:26:32|64413.43
06:26:33|64413.43
06:26:34|64425.7
06:26:35|64425.7
06:26:35|64425.7
06:26:37|64427.66
06:26:38|64392.39
06:26:39|64392.39
06:26:40|64377.06
06:26:41|64373.93
06:26:42|64364.2
06:26:43|64310.79
06:26:44|64331.8
06:26:44|64331.8
06:26:46|64365.05
06:26:47|64365.05
06:26:47|64365.05
06:26:49|64365.05
06:26:50|64365.05
06:26:51|64387.89
06:26:52|64371.66
06:26:52|64365.76
06:26:54|64371.76
06:26:55|64371.76
06:26:56|64368.22
06:26:57|64368.22
06:26:58|64368.22
06:27:00|64368.22
06:27:01|64368.22
06:27:02|64368.22
06:27:04|64368.22
06:27:05|64368.22
06:27:06|64368.22
06:27:07|64368.22
06:27:08|64390.88
06:27:09|64396.66
06:27:10|64396.66
06:27:11|64414.03
06:27:11|64414.03
06:27:13|64414.03
06:27:14|64414.03
06:27:15|64414.03
06:27:16|64414.03
06:27:17|64414.03
06:27:18|64414.03
06:27:19|64414.03
06:27:20|64418.79
06:27:20|64418.79
06:27:22|64418.79
06:27:23|64418.79
06:27:23|64404.23
06:27:25|64388.6
06:27:25|64371.48
06:27:27|64371.32
06:27:28|64365.09
06:27:29|64365.09
06:27:30|64406.33
06:27:31|64406.33
06:27:31|64406.09
06:27:33|64406.09
06:27:34|64406.09
06:27:35|64406.09
06:27:36|64406.09
06:27:36|64406.09
06:27:38|64406.09
06:27:39|64406.09
06:27:39|64369.68
06:27:40|64415.58
06:27:41|64415.58
06:27:43|64415.58
06:27:44|64415.58
06:27:45|64415.58
06:27:45|64415.64
06:27:47|64436.07
06:27:48|64436.44
06:27:49|64436.44
06:27:50|64436.44
06:27:51|64436.44
06:27:52|64436.44
06:27:52|64465.27
06:27:53|64465.27
06:27:55|64465.27
06:27:55|64465.27
06:27:57|64482.46
06:27:58|64482.46
06:28:00|64482.46
06:28:01|64482.46
06:28:02|64489.06
06:28:03|64489.06
06:28:04|64489.82
06:28:05|64510.18
06:28:06|64510.18
06:28:07|64510.04
06:28:08|64510.04
06:28:09|64510.04
06:28:10|64510.04
06:28:11|64541.06
06:28:12|64541.06
06:28:13|64561.13
06:28:14|64561.13
06:28:15|64561.13
06:28:16|64598.63
06:28:17|64598.63
06:28:18|64570.49
06:28:19|64570.49
06:28:20|64570.49
06:28:21|64570.49
06:28:22|64570.49
06:28:23|64570.49
06:28:24|64570.49
06:28:25|64570.49
06:28:26|64570.49
06:28:27|64574.17
06:28:28|64574.17
06:28:29|64574.17
06:28:30|64574.17
06:28:31|64574.17
06:28:32|64574.17
06:28:33|64574.17
06:28:34|64574.17
06:28:35|64574.17
06:28:36|64574.17
06:28:37|64574.17
06:28:38|64542.44
06:28:39|64542.44
06:28:40|64542.44
06:28:41|64542.44
06:28:42|64543.54
06:28:43|64543.54
06:28:44|64543.54
06:28:45|64543.54
06:28:46|64533.43
06:28:47|64533.43
06:28:48|64537.36
06:28:49|64546.17
06:28:50|64546.17
06:28:51|64546.17
06:28:52|64546.17
06:28:53|64580.43
06:28:54|64580.43
06:28:55|64580.43
06:28:56|64580.43
06:28:57|64585.75
06:28:58|64585.75
06:28:59|64585.75
06:29:01|64585.75
06:29:02|64585.75
06:29:02|64591.14
06:29:04|64591.14
06:29:06|64591.14
06:29:06|64591.14
06:29:07|64550.96
06:29:08|64550.96
06:29:09|64550.96
06:29:10|64550.96
06:29:11|64550.96
06:29:12|64550.96
06:29:13|64550.96
06:29:15|64543.31
06:29:15|64543.31
06:29:16|64550.19
06:29:18|64550.19
06:29:18|64550.19
06:29:19|64550.19
06:29:20|64550.19
06:29:21|64550.19
06:29:23|64550.19
06:29:23|64550.19
06:29:24|64550.19
06:29:26|64550.19
06:29:27|64550.19
06:29:27|64550.19
06:29:28|64550.19
06:29:29|64550.19
06:29:30|64550.19
06:29:31|64550.19
06:29:32|64550.19
06:29:34|64550.19
06:29:34|64550.19
06:29:35|64550.19
06:29:37|64550.19
06:29:37|64550.19
06:29:38|64524.95
06:29:39|64530.52
06:29:40|64530.52
06:29:42|64530.52
06:29:42|64530.52
06:29:43|64530.52
06:29:45|64530.52
06:29:45|64530.52
06:29:47|64530.52
06:29:47|64530.52
06:29:48|64530.52
06:29:49|64530.52
06:29:50|64530.52
06:29:52|64530.52
06:29:52|64530.52
06:29:54|64530.52
06:29:55|64530.52
06:29:55|64530.52
06:29:56|64530.52
06:29:58|64530.52
06:29:58|64530.52
06:29:59|64530.52
06:30:01|64530.52
06:30:03|64530.52
06:30:04|64530.52
06:30:05|64530.52
06:30:05|64530.52
06:30:07|64530.52
06:30:08|64530.52
06:30:09|64530.52
06:30:09|64530.52
06:30:11|64530.52
06:30:12|64530.52
06:30:12|64512.33
06:30:13|64512.33
06:30:14|64512.33
06:30:15|64512.33
06:30:16|64512.33
06:30:18|64512.33
06:30:18|64512.33
06:30:19|64486.7
06:30:20|64486.7
06:30:21|64486.7
06:30:22|64480.03
06:30:23|64480.03
06:30:24|64478.69
06:30:25|64475.03
06:30:27|64465.26
06:30:27|64465.26
06:30:28|64465.26
06:30:29|64465.26
06:30:30|64465.26
06:30:31|64465.26
06:30:32|64465.26
06:30:33|64465.26
06:30:34|64436.44
06:30:35|64436.44
06:30:36|64436.44
06:30:37|64436.44
06:30:38|64436.44
06:30:39|64488.34
06:30:40|64488.34
06:30:41|64488.34
06:30:43|64488.34
06:30:43|64488.34
06:30:44|64488.34
06:30:45|64488.34
06:30:46|64488.34
06:30:47|64488.34
06:30:49|64488.34
06:30:49|64488.34
06:30:50|64488.34
06:30:51|64488.34
06:30:52|64488.34
06:30:53|64488.34
06:30:54|64488.34
06:30:55|64488.34
06:30:56|64488.34
06:30:57|64465.25
06:30:58|64462.09
06:30:59|64462.09
06:31:01|64434.56
06:31:02|64465.25
06:31:03|64476.78
06:31:04|64476.78
06:31:05|64476.78
06:31:06|64476.78
06:31:07|64476.78
06:31:08|64488.47
06:31:09|64488.24
06:31:10|64488.24
06:31:12|64497.12
06:31:12|64497.12
06:31:14|64497.12
06:31:14|64497.12
06:31:16|64497.12
06:31:17|64497.12
06:31:18|64497.12
06:31:18|64497.12
06:31:20|64497.12
06:31:21|64537.38
06:31:22|64544.88
06:31:23|64553.13
06:31:24|64553.71
06:31:25|64553.71
06:31:26|64551.09
06:31:27|64551.09
06:31:28|64553.2
06:31:29|64531.08
06:31:30|64531.08
06:31:31|64531.08
06:31:32|64531.08
06:31:33|64531.08
06:31:34|64531.08
06:31:35|64531.08
06:31:36|64505.08
06:31:37|64505.08
06:31:38|64505.08
06:31:39|64505.08
06:31:40|64505.08
06:31:41|64505.08
06:31:42|64505.08
06:31:43|64505.08
06:31:44|64505.08
06:31:45|64505.08
06:31:46|64505.08
06:31:47|64505.08
06:31:48|64505.08
06:31:49|64505.08
06:31:50|64505.08
06:31:51|64505.08
06:31:52|64505.08
06:31:53|64505.08
06:31:54|64517.8
06:31:55|64517.8
06:31:56|64517.8
06:31:57|64517.8
06:31:58|64517.8
06:31:59|64517.8
06:32:00|64517.8
06:32:01|64517.8
06:32:03|64517.8
06:32:03|64517.8
06:32:04|64517.8
06:32:06|64517.8
06:32:07|64523.84
06:32:07|64529.78
06:32:08|64529.78
06:32:10|64529.78
06:32:11|64529.78
06:32:12|64529.78
06:32:12|64529.78
06:32:13|64529.78
06:32:15|64554.06
06:32:16|64536.65
06:32:16|64536.65
06:32:18|64533.85
06:32:18|64534.66
06:32:20|64534.66
06:32:21|64534.66
06:32:21|64534.66
06:32:23|64541.27
06:32:23|64564.76
06:32:24|64564.76
06:32:25|64564.76
06:32:27|64580.51
06:32:28|64580.51
06:32:28|64580.51
06:32:29|64580.51
06:32:31|64580.51
06:32:31|64580.51
06:32:32|64581.83
06:32:33|64581.83
06:32:34|64581.83
06:32:36|64581.83
06:32:36|64581.83
06:32:38|64565.
06:32:38|64565.
06:32:39|64581.38
06:32:40|64581.38
06:32:41|64581.38
06:32:42|64575.58
06:32:44|64575.58
06:32:45|64575.58
06:32:45|64575.58
06:32:46|64575.58
06:32:48|64575.58
06:32:49|64575.58
06:32:49|64575.58
06:32:50|64582.65
06:32:51|64582.65
06:32:53|64582.65
06:32:53|64582.65
06:32:54|64582.65
06:32:56|64580.08
06:32:56|64580.08
06:32:57|64580.08
06:32:58|64580.08
06:33:00|64580.08
06:33:01|64584.59
06:33:01|64582.64
06:33:03|64582.64
06:33:05|64582.69
06:33:07|64582.69
06:33:07|64582.69
06:33:08|64571.19
06:33:09|64571.19
06:33:10|64571.19
06:33:11|64616.46
06:33:12|64616.46
06:33:13|64616.46
06:33:14|64586.87
06:33:15|64586.87
06:33:16|64586.87
06:33:17|64586.87
06:33:18|64592.34
06:33:19|64592.34
06:33:20|64589.22
06:33:21|64575.58
06:33:22|64577.43
06:33:23|64577.43
06:33:24|64577.43
06:33:25|64577.43
06:33:26|64577.43
06:33:27|64577.43
06:33:28|64577.43
06:33:29|64590.45
06:33:30|64590.45
06:33:31|64590.45
06:33:32|64590.45
06:33:33|64590.45
06:33:34|64590.45
06:33:35|64600.41
06:33:36|64608.52
06:33:37|64608.52
06:33:38|64608.52
06:33:39|64597.03
06:33:40|64597.03
06:33:41|64586.87
06:33:42|64575.85
06:33:43|64575.85
06:33:44|64575.58
06:33:45|64575.58
06:33:46|64575.58
06:33:47|64575.58
06:33:48|64575.58
06:33:50|64575.58
06:33:50|64554.17
06:33:51|64554.17
06:33:52|64554.17
06:33:53|64554.17
06:33:54|64554.17
06:33:55|64554.17
06:33:56|64554.17
06:33:57|64554.17
06:33:58|64554.17
06:33:59|64574.64
06:34:00|64574.64
06:34:01|64574.64
06:34:02|64574.64
06:34:04|64564.87
06:34:05|64564.87
06:34:06|64570.25
06:34:08|64570.25
06:34:09|64570.25
06:34:10|64570.25
06:34:11|64574.4
06:34:11|64574.4
06:34:12|64574.4
06:34:14|64574.4
06:34:14|64574.4
06:34:15|64574.4
06:34:17|64574.4
06:34:17|64598.92
06:34:19|64598.92
06:34:19|64598.92
06:34:20|64566.52
06:34:22|64566.52
06:34:22|64576.45
06:34:23|64576.45
06:34:24|64576.45
06:34:26|64576.45
06:34:26|64576.45
06:34:27|64576.45
06:34:28|64576.45
06:34:29|64576.45
06:34:30|64576.45
06:34:31|64576.45
06:34:32|64576.45
06:34:34|64562.08
06:34:35|64562.08
06:34:35|64555.7
06:34:36|64555.7
06:34:38|64555.7
06:34:38|64555.7
06:34:39|64555.7
06:34:40|64555.7
06:34:42|64555.7
06:34:42|64542.92
06:34:43|64542.92
06:34:44|64542.92
06:34:45|64542.92
06:34:46|64542.92
06:34:47|64542.92
06:34:48|64511.28
06:34:49|64511.28
06:34:51|64511.28
06:34:51|64511.28
06:34:52|64511.28
06:34:53|64511.28
06:34:54|64511.28
06:34:56|64511.28
06:34:56|64511.28
06:34:57|64502.84
06:34:59|64502.84
06:34:59|64502.84
06:35:00|64502.84
06:35:01|64502.84
06:35:02|64502.84
06:35:03|64502.84
06:35:05|64502.84
06:35:07|64487.75
06:35:07|64487.75
06:35:08|64487.75
06:35:09|64487.75
06:35:11|64487.75
06:35:11|64495.46
06:35:13|64495.46
06:35:14|64495.46
06:35:14|64495.46
06:35:15|64469.87
06:35:16|64469.87
06:35:17|64482.76
06:35:18|64482.76
06:35:20|64482.76
06:35:21|64482.76
06:35:22|64482.76
06:35:22|64482.76
06:35:24|64482.76
06:35:25|64482.76
06:35:26|64482.76
06:35:27|64492.56
06:35:28|64492.56
06:35:28|64492.56
06:35:30|64490.33
06:35:30|64490.33
06:35:32|64490.33
06:35:33|64493.15
06:35:34|64493.15
06:35:35|64493.15
06:35:36|64493.15
06:35:37|64493.15
06:35:38|64493.15
06:35:39|64493.15
06:35:40|64493.15
06:35:41|64493.15
06:35:42|64493.15
06:35:42|64489.45
06:35:43|64489.45
06:35:45|64489.45
06:35:46|64489.45
06:35:47|64489.45
06:35:47|64489.45
06:35:49|64489.45
06:35:50|64489.45
06:35:50|64489.45
06:35:52|64491.38
06:35:53|64491.38
06:35:54|64491.38
06:35:55|64491.38
06:35:55|64491.38
06:35:57|64484.77
06:35:57|64484.77
06:35:58|64470.
06:35:59|64469.64
06:36:01|64469.64
06:36:01|64469.99
06:36:02|64448.38
06:36:04|64453.2
06:36:05|64453.2
06:36:07|64444.4
06:36:08|64444.4
06:36:09|64444.4
06:36:10|64444.4
06:36:12|64444.4
06:36:12|64454.18
06:36:13|64464.
06:36:14|64467.35
06:36:15|64467.35
06:36:16|64467.35
06:36:18|64467.35
06:36:18|64467.35
06:36:19|64467.35
06:36:20|64467.35
06:36:21|64467.35
06:36:22|64480.46
06:36:23|64480.46
06:36:24|64480.46
06:36:25|64480.46
06:36:26|64480.46
06:36:27|64480.46
06:36:28|64480.46
06:36:29|64480.46
06:36:30|64480.46
06:36:31|64480.46
06:36:32|64480.46
06:36:33|64480.46
06:36:34|64480.46
06:36:35|64480.46
06:36:36|64480.46
06:36:37|64480.46
06:36:38|64494.56
06:36:39|64494.56
06:36:40|64494.56
06:36:42|64494.56
06:36:42|64494.56
06:36:43|64494.56
06:36:44|64494.56
06:36:45|64494.56
06:36:46|64494.56
06:36:47|64481.81
06:36:48|64474.65
06:36:50|64474.65
06:36:50|64474.65
06:36:51|64474.65
06:36:53|64474.65
06:36:54|64474.65
06:36:54|64456.42
06:36:55|64456.42
06:36:56|64456.42
06:36:57|64456.42
06:36:58|64456.42
06:36:59|64456.42
06:37:00|64456.42
06:37:01|64456.42
06:37:02|64456.42
06:37:03|64456.42
06:37:04|64464.44
06:37:06|64464.44
06:37:08|64464.44
06:37:09|64464.44
06:37:10|64464.44
06:37:10|64464.44
06:37:12|64464.44
06:37:13|64464.44
06:37:14|64473.03
06:37:15|64473.03
06:37:16|64473.03
06:37:17|64473.03
06:37:18|64473.03
06:37:19|64473.03
06:37:20|64473.03
06:37:21|64473.03
06:37:22|64473.03
06:37:23|64473.03
06:37:24|64473.03
06:37:25|64473.03
06:37:26|64473.03
06:37:27|64473.03
06:37:28|64456.16
06:37:29|64456.16
06:37:30|64456.16
06:37:31|64456.16
06:37:32|64456.16
06:37:33|64456.16
06:37:35|64456.16
06:37:36|64456.16
06:37:37|64456.16
06:37:38|64464.44
06:37:39|64464.44
06:37:40|64464.44
06:37:41|64464.44
06:37:41|64464.44
06:37:43|64464.44
06:37:43|64464.44
06:37:45|64464.44
06:37:46|64464.44
06:37:46|64464.44
06:37:48|64464.44
06:37:49|64464.44
06:37:50|64469.01
06:37:50|64461.58
06:37:52|64461.58
06:37:53|64461.58
06:37:54|64461.58
06:37:55|64461.58
06:37:56|64461.58
06:37:57|64461.58
06:37:58|64461.58
06:37:59|64481.86
06:38:00|64481.88
06:38:01|64481.88
06:38:02|64481.88
06:38:03|64481.88
06:38:04|64481.88
06:38:05|64498.77
06:38:06|64498.77
06:38:08|64498.77
06:38:08|64498.77
06:38:10|64498.77
06:38:12|64498.77
06:38:12|64498.77
06:38:14|64498.77
06:38:15|64498.77
06:38:16|64498.77
06:38:17|64498.77
06:38:18|64498.77
06:38:19|64498.77
06:38:20|64498.77
06:38:21|64498.77
06:38:22|64498.77
06:38:23|64498.77
06:38:24|64498.77
06:38:24|64498.77
06:38:26|64498.77
06:38:27|64498.77
06:38:28|64498.77
06:38:29|64498.77
06:38:30|64498.77
06:38:31|64490.84
06:38:32|64490.84
06:38:32|64490.84
06:38:34|64490.84
06:38:35|64490.84
06:38:36|64490.84
06:38:37|64490.84
06:38:38|64490.84
06:38:39|64490.84
06:38:40|64490.84
06:38:41|64490.84
06:38:42|64490.84
06:38:43|64490.84
06:38:44|64463.37
06:38:45|64463.37
06:38:46|64463.37
06:38:47|64463.37
06:38:48|64464.52
06:38:49|64460.24
06:38:50|64460.24
06:38:51|64460.24
06:38:52|64461.26
06:38:53|64461.26
06:38:54|64461.26
06:38:55|64484.87
06:38:56|64484.87
06:38:57|64484.87
06:38:58|64484.87
06:38:59|64484.87
06:39:00|64484.87
06:39:01|64484.87
06:39:02|64487.31
06:39:03|64487.31
06:39:04|64487.31
06:39:05|64487.31
06:39:06|64487.31
06:39:07|64487.31
06:39:09|64487.31
06:39:10|64487.31
06:39:10|64487.31
06:39:11|64487.31
06:39:13|64487.31
06:39:13|64487.31
06:39:15|64487.31
06:39:17|64487.31
06:39:18|64487.31
06:39:19|64487.31
06:39:20|64487.31
06:39:21|64487.31
06:39:22|64487.31
06:39:23|64474.96
06:39:24|64474.96
06:39:25|64474.96
06:39:25|64474.96
06:39:27|64474.96
06:39:27|64474.96
06:39:29|64501.98
06:39:30|64501.98
06:39:30|64501.98
06:39:32|64501.98
06:39:32|64503.46
06:39:34|64506.8
06:39:35|64532.22
06:39:35|64529.
06:39:37|64529.
06:39:38|64529.
06:39:38|64529.
06:39:40|64529.
06:39:41|64529.
06:39:42|64529.
06:39:42|64529.
06:39:44|64538.64
06:39:45|64552.33
06:39:46|64552.33
06:39:46|64552.33
06:39:47|64552.33
06:39:48|64552.33
06:39:49|64552.33
06:39:50|64552.33
06:39:51|64555.08
06:39:53|64555.08
06:39:54|64555.08
06:39:55|64555.08
06:39:56|64555.08
06:39:56|64555.08
06:39:58|64555.93
06:39:58|64578.52
06:40:00|64590.86
06:40:01|64578.65
06:40:02|64578.65
06:40:03|64578.65
06:40:04|64578.65
06:40:05|64578.65
06:40:06|64578.65
06:40:07|64578.65
06:40:08|64578.65
06:40:09|64578.65
06:40:11|64578.65
06:40:12|64578.65
06:40:13|64578.65
06:40:14|64578.65
06:40:14|64578.65
06:40:16|64578.65
06:40:17|64578.65
06:40:18|64578.65
06:40:19|64578.65
06:40:20|64587.62
06:40:21|64587.62
06:40:22|64587.62
06:40:23|64587.62
06:40:24|64587.62
06:40:25|64587.62
06:40:26|64587.62
06:40:27|64587.62
06:40:28|64562.36
06:40:29|64562.36
06:40:30|64540.41
06:40:31|64495.26
06:40:32|64495.77
06:40:33|64490.6
06:40:33|64490.6
06:40:35|64479.17
06:40:35|64479.17
06:40:36|64479.17
06:40:38|64470.85
06:40:39|64470.85
06:40:40|64470.85
06:40:41|64470.85
06:40:42|64470.85
06:40:43|64470.85
06:40:44|64470.85
06:40:44|64470.85
06:40:45|64470.85
06:40:47|64470.85
06:40:48|64470.85
06:40:48|64470.85
06:40:49|64470.85
06:40:50|64470.85
06:40:52|64515.23
06:40:53|64515.23
06:40:53|64515.23
06:40:54|64515.23
06:40:56|64515.23
06:40:57|64466.08
06:40:57|64466.08
06:40:59|64466.08
06:41:00|64466.08
06:41:01|64466.08
06:41:01|64447.41
06:41:03|64447.41
06:41:03|64447.41
06:41:05|64447.41
06:41:05|64434.58
06:41:07|64400.39
06:41:07|64400.39
06:41:10|64400.39
06:41:11|64400.39
06:41:12|64400.39
06:41:14|64387.69
06:41:14|64400.12
06:41:15|64400.12
06:41:16|64400.12
06:41:18|64414.78
06:41:19|64414.78
06:41:20|64419.78
06:41:22|64444.11
06:41:22|64446.25
06:41:23|64446.25
06:41:24|64443.99
06:41:25|64443.99
06:41:26|64423.15
06:41:27|64423.15
06:41:28|64423.15
06:41:29|64423.15
06:41:30|64423.15
06:41:31|64422.01
06:41:32|64422.01
06:41:33|64422.01
06:41:34|64422.01
06:41:35|64422.01
06:41:36|64422.01
06:41:37|64422.76
06:41:38|64418.52
06:41:39|64418.52
06:41:40|64426.13
06:41:41|64426.13
06:41:43|64426.13
06:41:43|64426.13
06:41:44|64426.13
06:41:45|64426.13
06:41:46|64426.13
06:41:47|64418.54
06:41:48|64418.54
06:41:50|64414.45
06:41:50|64414.45
06:41:51|64414.45
06:41:52|64414.45
06:41:53|64414.45
06:41:54|64414.45
06:41:55|64414.45
06:41:56|64414.45
06:41:57|64414.45
06:41:58|64414.45
06:41:59|64414.45
06:42:00|64414.45
06:42:01|64414.45
06:42:02|64414.45
06:42:03|64414.45
06:42:04|64414.45
06:42:05|64414.45
06:42:06|64406.45
06:42:07|64406.45
06:42:09|64406.45
06:42:11|64391.91
06:42:11|64391.91
06:42:12|64391.91
06:42:14|64391.91
06:42:15|64391.91
06:42:16|64391.91
06:42:17|64391.91
06:42:18|64391.91
06:42:18|64391.91
06:42:20|64391.91
06:42:21|64391.91
06:42:22|64393.2
06:42:23|64393.2
06:42:24|64385.2
06:42:25|64358.6
06:42:26|64358.6
06:42:27|64352.57
06:42:28|64352.57
06:42:29|64352.57
06:42:30|64356.16
06:42:31|64363.96
06:42:32|64377.54
06:42:33|64377.54
06:42:34|64377.54
06:42:35|64377.54
06:42:36|64377.54
06:42:37|64377.54
06:42:38|64377.54
06:42:39|64377.54
06:42:40|64377.54
06:42:41|64377.54
06:42:42|64377.54
06:42:43|64388.96
06:42:44|64385.69
06:42:45|64385.69
06:42:46|64385.69
06:42:47|64385.69
06:42:48|64385.69
06:42:49|64385.69
06:42:50|64385.69
06:42:51|64385.69
06:42:52|64385.69
06:42:53|64395.2
06:42:54|64395.2
06:42:55|64395.2
06:42:56|64395.2
06:42:57|64395.2
06:42:58|64395.2
06:42:59|64396.95
06:43:00|64406.27
06:43:01|64406.27
06:43:02|64406.27
06:43:03|64406.27
06:43:04|64406.27
06:43:05|64406.27
06:43:06|64417.49
06:43:07|64417.49
06:43:08|64427.82
06:43:09|64421.38
06:43:10|64421.38
06:43:11|64421.38
06:43:13|64389.81
06:43:14|64388.16
06:43:15|64388.16
06:43:17|64358.57
06:43:17|64358.43
06:43:18|64358.43
06:43:19|64358.43
06:43:20|64382.24
06:43:21|64382.24
06:43:22|64382.24
06:43:23|64382.24
06:43:24|64382.24
06:43:25|64361.61
06:43:26|64361.61
06:43:27|64334.18
06:43:28|64334.18
06:43:29|64316.99
06:43:30|64316.99
06:43:31|64293.31
06:43:32|64293.31
06:43:33|64272.89
06:43:34|64257.13
06:43:35|64252.49
06:43:36|64228.92
06:43:38|64220.35
06:43:38|64202.87
06:43:39|64190.48
06:43:40|64190.48
06:43:41|64221.58
06:43:42|64233.08
06:43:43|64233.08
06:43:44|64223.87
06:43:45|64223.87
06:43:46|64223.87
06:43:47|64246.77
06:43:48|64202.13
06:43:49|64213.73
06:43:50|64239.72
06:43:51|64246.86
06:43:52|64263.6
06:43:53|64263.6
06:43:54|64267.52
06:43:55|64267.52
06:43:56|64267.52
06:43:57|64281.75
06:43:58|64281.75
06:43:59|64281.75
06:44:00|64281.75
06:44:01|64288.74
06:44:02|64322.18
06:44:03|64308.07
06:44:04|64308.07
06:44:05|64308.07
06:44:06|64308.07
06:44:07|64308.07
06:44:08|64323.98
06:44:09|64332.3
06:44:11|64332.3
06:44:12|64332.3
06:44:13|64320.48
06:44:14|64320.48
06:44:15|64310.41
06:44:17|64296.03
06:44:17|64282.01
06:44:18|64285.47
06:44:19|64294.06
06:44:20|64294.06
06:44:21|64298.24
06:44:22|64298.24
06:44:23|64298.24
06:44:24|64298.24
06:44:25|64298.24
06:44:26|64298.24
06:44:27|64298.24
06:44:28|64298.24
06:44:29|64330.09
06:44:30|64330.09
06:44:31|64330.09
06:44:32|64322.13
06:44:33|64322.13
06:44:34|64322.13
06:44:35|64322.13
06:44:36|64322.13
06:44:37|64322.13
06:44:38|64322.13
06:44:40|64322.13
06:44:40|64347.68
06:44:42|64347.68
06:44:42|64339.57
06:44:43|64322.11
06:44:45|64267.52
06:44:46|64267.52
06:44:46|64267.52
06:44:48|64267.52
06:44:49|64255.12
06:44:50|64250.
06:44:51|64225.3
06:44:52|64239.73
06:44:53|64260.28
06:44:54|64260.28
06:44:55|64260.28
06:44:56|64260.28
06:44:57|64260.14
06:44:58|64260.14
06:44:59|64260.14
06:45:01|64260.14
06:45:01|64260.14
06:45:02|64263.83
06:45:03|64263.83
06:45:04|64263.83
06:45:05|64263.83
06:45:06|64263.83
06:45:07|64263.83
06:45:08|64162.72
06:45:09|64194.56
06:45:11|64181.76
06:45:13|64181.77
06:45:14|64175.19
06:45:15|64201.09
06:45:16|64207.34
06:45:17|64207.34
06:45:18|64207.34
06:45:19|64207.34
06:45:20|64207.34
06:45:21|64207.34
06:45:22|64245.34
06:45:23|64245.34
06:45:24|64245.34
06:45:25|64245.34
06:45:26|64245.34
06:45:27|64245.34
06:45:28|64202.42
06:45:29|64202.42
06:45:30|64243.27
06:45:31|64243.27
06:45:32|64254.39
06:45:33|64254.39
06:45:34|64242.68
06:45:35|64242.68
06:45:36|64242.68
06:45:38|64242.68
06:45:39|64242.68
06:45:39|64232.65
06:45:40|64217.64
06:45:41|64221.37
06:45:42|64221.37
06:45:43|64221.37
06:45:45|64217.36
06:45:46|64232.23
06:45:47|64232.23
06:45:48|64232.23
06:45:49|64232.23
06:45:50|64232.23
06:45:51|64257.04
06:45:52|64257.04
06:45:53|64260.66
06:45:54|64260.66
06:45:55|64260.66
06:45:56|64260.66
06:45:57|64260.66
06:45:58|64260.66
06:45:59|64290.36
06:46:00|64301.4
06:46:01|64301.4
06:46:02|64301.4
06:46:03|64301.4
06:46:04|64307.24
06:46:05|64319.25
06:46:06|64322.2
06:46:07|64322.2
06:46:08|64322.2
06:46:09|64322.2
06:46:10|64322.2
06:46:11|64322.2
06:46:13|64340.41
06:46:14|64364.22
06:46:15|64364.22
06:46:17|64364.22
06:46:17|64368.81
06:46:18|64368.81
06:46:19|64368.81
06:46:20|64368.81
06:46:21|64368.81
06:46:22|64368.81
06:46:23|64380.85
06:46:24|64397.96
06:46:25|64397.96
06:46:26|64407.56
06:46:27|64420.02
06:46:28|64420.02
06:46:29|64420.02
06:46:30|64420.02
06:46:31|64420.02
06:46:32|64418.15
06:46:33|64418.15
06:46:34|64420.16
06:46:35|64420.16
06:46:36|64420.16
06:46:37|64420.16
06:46:38|64420.16
06:46:39|64403.15
06:46:40|64403.15
06:46:41|64403.15
06:46:42|64403.15
06:46:43|64403.15
06:46:44|64403.15
06:46:45|64414.46
06:46:46|64414.46
06:46:47|64417.48
06:46:48|64430.28
06:46:49|64430.28
06:46:50|64430.28
06:46:51|64430.28
06:46:53|64430.28
06:46:53|64430.28
06:46:54|64430.28
06:46:55|64430.28
06:46:56|64430.28
06:46:57|64431.94
06:46:58|64431.94
06:46:59|64442.24
06:47:00|64442.24
06:47:01|64442.24
06:47:02|64442.24
06:47:03|64423.94
06:47:05|64423.94
06:47:05|64423.94
06:47:06|64423.94
06:47:07|64438.77
06:47:08|64438.77
06:47:09|64449.35
06:47:10|64449.35
06:47:11|64449.35
06:47:13|64449.35
06:47:14|64468.51
06:47:15|64468.51
06:47:16|64468.51
06:47:17|64468.51
06:47:18|64468.51
06:47:18|64477.27
06:47:20|64477.27
06:47:21|64477.27
06:47:22|64477.27
06:47:23|64477.27
06:47:23|64477.27
06:47:25|64477.27
06:47:26|64477.27
06:47:27|64508.74
06:47:28|64508.74
06:47:33|64529.99
06:47:34|64529.99
06:47:35|64529.99
06:47:36|64529.99
06:47:37|64529.99
06:47:38|64529.99
06:47:39|64525.03
06:47:40|64526.42
06:47:41|64526.42
06:47:42|64526.42
06:47:43|64526.42
06:47:44|64550.
06:47:45|64550.
06:47:46|64550.
06:47:47|64536.
06:47:48|64536.
06:47:49|64536.
06:47:50|64525.32
06:47:51|64525.32
06:47:52|64514.74
06:47:53|64514.74
06:47:54|64510.88
06:47:55|64510.88
06:47:56|64510.88
06:47:57|64491.92
06:47:58|64491.92
06:47:59|64491.92
06:48:00|64491.92
06:48:01|64491.92
06:48:03|64491.92
06:48:03|64491.92
06:48:04|64491.92
06:48:05|64491.92
06:48:06|64491.92
06:48:07|64491.92
06:48:08|64491.92
06:48:09|64491.92
06:48:10|64494.35
06:48:11|64494.35
06:48:12|64494.35
06:48:15|64494.35
06:48:15|64494.35
06:48:16|64494.35
06:48:17|64515.71
06:48:18|64515.71
06:48:19|64515.71
06:48:20|64515.71
06:48:22|64515.71
06:48:22|64515.71
06:48:23|64515.71
06:48:24|64515.71
06:48:25|64515.71
06:48:26|64515.71
06:48:27|64515.71
06:48:29|64515.71
06:48:29|64515.71
06:48:30|64515.71
06:48:31|64515.71
06:48:32|64449.31
06:48:33|64449.31
06:48:34|64449.31
06:48:35|64449.31
06:48:36|64449.31
06:48:37|64448.17
06:48:38|64434.17
06:48:39|64446.01
06:48:41|64475.18
06:48:42|64475.18
06:48:42|64473.19
06:48:43|64473.19
06:48:44|64473.19
06:48:45|64473.19
06:48:46|64473.19
06:48:47|64495.04
06:48:48|64495.04
06:48:49|64495.04
06:48:50|64495.04
06:48:51|64495.04
06:48:52|64495.04
06:48:54|64495.04
06:48:55|64486.03
06:48:55|64480.89
06:48:56|64480.89
06:48:57|64480.89
06:48:58|64480.89
06:48:59|64480.89
06:49:00|64469.16
06:49:01|64469.16
06:49:02|64469.16
06:49:03|64469.16
06:49:05|64469.16
06:49:05|64469.16
06:49:07|64469.16
06:49:07|64441.7
06:49:08|64441.7
06:49:09|64441.7
06:49:10|64441.7
06:49:13|64430.97
06:49:13|64474.26
06:49:15|64500.
06:49:16|64500.
06:49:17|64500.
06:49:19|64500.
06:49:19|64500.
06:49:20|64500.
06:49:22|64500.
06:49:22|64500.
06:49:24|64500.
06:49:24|64500.
06:49:25|64500.
06:49:26|64503.44
06:49:28|64511.64
06:49:28|64511.64
06:49:29|64511.64
06:49:31|64511.64
06:49:31|64511.64
06:49:32|64511.64
06:49:33|64511.64
06:49:34|64511.64
06:49:35|64511.64
06:49:36|64511.64
06:49:37|64502.79
06:49:38|64500.
06:49:40|64500.
06:49:40|64493.85
06:49:42|64493.85
06:49:43|64493.85
06:49:44|64493.85
06:49:45|64493.85
06:49:46|64493.85
06:49:47|64493.85
06:49:48|64493.85
06:49:49|64493.85
06:49:50|64493.85
06:49:51|64493.85
06:49:52|64511.64
06:49:53|64511.64
06:49:54|64511.64
06:49:55|64501.71
06:49:56|64501.71
06:49:56|64501.71
06:49:58|64501.71
06:49:59|64501.71
06:50:00|64501.71
06:50:01|64501.71
06:50:02|64501.71
06:50:02|64501.71
06:50:03|64501.71
06:50:05|64501.71
06:50:06|64504.03
06:50:06|64505.19
06:50:08|64505.19
06:50:09|64505.19
06:50:09|64505.19
06:50:11|64505.19
06:50:12|64505.19
06:50:13|64500.72
06:50:13|64500.72
06:50:15|64487.66
06:50:16|64487.66
06:50:17|64487.66
06:50:18|64487.66
06:50:19|64487.66
06:50:20|64487.66
06:50:21|64487.66
06:50:23|64445.48
06:50:23|64445.54
06:50:24|64463.36
06:50:26|64464.91
06:50:26|64469.55
06:50:27|64469.55
06:50:28|64436.76
06:50:29|64436.76
06:50:30|64436.76
06:50:31|64436.76
06:50:32|64465.99
06:50:33|64465.99
06:50:34|64465.99
06:50:36|64465.99
06:50:37|64456.16
06:50:38|64456.16
06:50:40|64456.16
06:50:40|64456.16
06:50:42|64456.16
06:50:43|64456.16
06:50:44|64456.16
06:50:45|64456.16
06:50:46|64456.16
06:50:47|64449.67
06:50:48|64439.2
06:50:49|64439.2
06:50:50|64443.31
06:50:51|64443.31
06:50:52|64440.15
06:50:53|64440.15
06:50:54|64440.15
06:50:55|64423.14
06:50:56|64423.14
06:50:57|64422.04
06:50:58|64422.04
06:50:59|64422.04
06:51:00|64422.04
06:51:01|64422.04
06:51:02|64422.04
06:51:03|64422.04
06:51:04|64422.04
06:51:05|64422.04
06:51:06|64422.04
06:51:07|64422.04
06:51:08|64422.04
06:51:09|64422.04
06:51:10|64422.04
06:51:11|64422.04
06:51:12|64422.04
06:51:13|64422.04
06:51:14|64422.04
06:51:16|64460.92
06:51:17|64450.39
06:51:19|64450.39
06:51:20|64447.46
06:51:20|64447.63
06:51:21|64447.63
06:51:23|64447.63
06:51:24|64447.63
06:51:24|64447.63
06:51:26|64461.56
06:51:26|64461.56
06:51:27|64461.56
06:51:28|64461.56
06:51:29|64461.56
06:51:31|64461.56
06:51:31|64461.56
06:51:33|64461.56
06:51:34|64461.56
06:51:34|64461.56
06:51:35|64461.56
06:51:36|64461.56
06:51:38|64461.56
06:51:38|64461.56
06:51:39|64461.56
06:51:41|64463.13
06:51:41|64463.13
06:51:43|64463.13
06:51:44|64463.13
06:51:44|64463.13
06:51:46|64463.13
06:51:46|64463.13
06:51:47|64463.13
06:51:49|64443.16
06:51:49|64443.16
06:51:50|64443.16
06:51:51|64438.89
06:51:53|64438.89
06:51:54|64438.89
06:51:55|64438.89
06:51:55|64441.92
06:51:56|64441.86
06:51:57|64441.86
06:51:58|64440.41
06:51:59|64440.41
06:52:00|64440.41
06:52:01|64456.39
06:52:02|64456.39
06:52:03|64456.39
06:52:04|64456.39
06:52:05|64456.39
06:52:06|64456.39
06:52:07|64456.39
06:52:08|64472.91
06:52:09|64472.91
06:52:10|64472.91
06:52:11|64472.91
06:52:12|64472.91
06:52:14|64451.66
06:52:14|64432.86
06:52:16|64440.4
06:52:17|64440.4
06:52:18|64440.4
06:52:20|64440.4
06:52:20|64440.4
06:52:21|64440.4
06:52:23|64440.4
06:52:24|64440.4
06:52:25|64440.4
06:52:26|64440.4
06:52:27|64440.4
06:52:28|64440.4
06:52:29|64440.4
06:52:30|64440.4
06:52:31|64440.4
06:52:32|64440.4
06:52:33|64440.4
06:52:34|64440.4
06:52:35|64440.4
06:52:36|64440.4
06:52:37|64440.4
06:52:38|64440.4
06:52:39|64440.41
06:52:40|64440.41
06:52:41|64440.41
06:52:42|64440.41
06:52:43|64454.12
06:52:44|64440.4
06:52:45|64440.4
06:52:46|64440.4
06:52:47|64440.4
06:52:48|64440.4
06:52:49|64440.4
06:52:50|64440.4
06:52:51|64440.4
06:52:52|64440.4
06:52:53|64440.4
06:52:54|64440.4
06:52:55|64440.4
06:52:56|64440.4
06:52:57|64440.4
06:52:58|64440.4
06:52:59|64440.4
06:53:00|64440.4
06:53:01|64440.4
06:53:02|64440.4
06:53:03|64492.3
06:53:04|64492.3
06:53:05|64492.3
06:53:06|64492.3
06:53:07|64492.3
06:53:08|64492.3
06:53:09|64492.3
06:53:10|64492.3
06:53:11|64492.3
06:53:12|64492.3
06:53:13|64492.3
06:53:14|64492.3
06:53:15|64492.3
06:53:16|64492.3
06:53:18|64492.3
06:53:19|64499.9
06:53:19|64499.92
06:53:21|64499.92
06:53:22|64499.92
06:53:23|64499.92
06:53:24|64499.92
06:53:24|64499.92
06:53:26|64499.92
06:53:27|64499.92
06:53:28|64499.92
06:53:30|64499.92
06:53:30|64499.92
06:53:32|64499.92
06:53:32|64499.92
06:53:34|64541.05
06:53:34|64541.05
06:53:35|64541.05
06:53:37|64541.05
06:53:37|64541.05
06:53:38|64541.05
06:53:40|64542.17
06:53:40|64542.65
06:53:42|64542.65
06:53:42|64542.65
06:53:43|64551.09
06:53:44|64557.36
06:53:45|64557.36
06:53:46|64557.36
06:53:47|64557.36
06:53:49|64557.36
06:53:50|64557.36
06:53:50|64574.41
06:53:51|64613.22
06:53:52|64619.5
06:53:53|64616.99
06:53:54|64635.76
06:53:56|64635.76
06:53:57|64626.11
06:53:58|64589.74
06:53:58|64589.74
06:53:59|64589.74
06:54:01|64589.74
06:54:01|64589.74
06:54:02|64589.74
06:54:03|64627.31
06:54:04|64627.31
06:54:05|64627.31
06:54:06|64627.31
06:54:07|64627.31
06:54:09|64627.31
06:54:09|64627.31
06:54:10|64597.92
06:54:11|64597.92
06:54:12|64597.92
06:54:14|64597.92
06:54:14|64597.92
06:54:16|64597.92
06:54:17|64597.92
06:54:18|64597.92
06:54:19|64576.44
06:54:20|64576.44
06:54:21|64576.44
06:54:22|64576.44
06:54:23|64576.44
06:54:24|64576.44
06:54:25|64576.44
06:54:26|64587.93
06:54:27|64587.93
06:54:28|64598.48
06:54:29|64598.48
06:54:30|64633.8
06:54:31|64622.31
06:54:32|64622.31
06:54:33|64622.31
06:54:34|64622.31
06:54:35|64622.31
06:54:36|64633.31
06:54:37|64633.31
06:54:38|64633.31
06:54:39|64646.92
06:54:40|64646.92
06:54:41|64674.08
06:54:42|64674.08
06:54:43|64674.08
06:54:44|64666.23
06:54:45|64665.05
06:54:46|64665.05
06:54:47|64665.05
06:54:48|64656.67
06:54:50|64656.67
06:54:50|64656.67
06:54:51|64647.99
06:54:52|64647.99
06:54:53|64640.72
06:54:54|64653.24
06:54:55|64653.24
06:54:56|64653.24
06:54:57|64656.67
06:54:58|64656.67
06:54:59|64656.67
06:55:00|64656.67
06:55:01|64652.34
06:55:02|64652.34
06:55:04|64652.34
06:55:04|64652.34
06:55:05|64652.34
06:55:06|64652.34
06:55:07|64667.
06:55:09|64667.
06:55:09|64667.
06:55:10|64667.
06:55:11|64667.
06:55:13|64677.47
06:55:13|64677.47
06:55:14|64677.46
06:55:15|64674.88
06:55:16|64663.77
06:55:18|64663.77
06:55:19|64663.77
06:55:20|64663.77
06:55:21|64649.94
06:55:22|64648.24
06:55:23|64648.24
06:55:24|64648.24
06:55:25|64648.24
06:55:26|64648.24
06:55:27|64648.24
06:55:28|64648.24
06:55:29|64648.24
06:55:30|64648.24
06:55:31|64648.24
06:55:32|64648.24
06:55:33|64648.24
06:55:34|64648.24
06:55:35|64648.24
06:55:36|64648.24
06:55:37|64625.31
06:55:38|64625.31
06:55:39|64634.68
06:55:40|64634.68
06:55:41|64634.68
06:55:42|64631.25
06:55:43|64631.25
06:55:44|64631.25
06:55:45|64631.25
06:55:46|64631.25
06:55:47|64631.25
06:55:48|64631.25
06:55:49|64631.25
06:55:50|64631.25
06:55:51|64631.25
06:55:52|64631.25
06:55:53|64631.25
06:55:54|64631.25
06:55:55|64631.25
06:55:56|64631.25
06:55:57|64631.25
06:55:58|64631.25
06:55:59|64631.25
06:56:00|64631.25
06:56:01|64631.25
06:56:02|64605.91
06:56:03|64605.91
06:56:04|64605.91
06:56:05|64605.91
06:56:06|64605.91
06:56:07|64605.91
06:56:08|64605.91
06:56:09|64605.91
06:56:10|64605.91
06:56:12|64598.93
06:56:12|64598.93
06:56:13|64603.89
06:56:14|64603.89
06:56:15|64603.89
06:56:16|64603.89
06:56:17|64603.89
06:56:19|64603.89
06:56:19|64603.89
06:56:21|64603.89
06:56:23|64603.89
06:56:23|64593.32
06:56:24|64593.32
06:56:25|64593.32
06:56:26|64593.32
06:56:27|64593.32
06:56:28|64593.32
06:56:29|64593.32
06:56:30|64593.32
06:56:31|64593.32
06:56:32|64593.32
06:56:34|64593.32
06:56:34|64593.32
06:56:35|64593.32
06:56:36|64593.32
06:56:37|64611.68
06:56:39|64611.68
06:56:40|64611.68
06:56:41|64611.68
06:56:42|64611.68
06:56:43|64611.68
06:56:44|64611.68
06:56:45|64611.68
06:56:46|64611.68
06:56:47|64611.68
06:56:48|64611.68
06:56:49|64611.68
06:56:50|64605.11
06:56:51|64605.11
06:56:52|64605.11
06:56:53|64605.11
06:56:54|64605.11
06:56:55|64605.11
06:56:56|64605.11
06:56:57|64605.11
06:56:58|64585.38
06:56:59|64585.38
06:57:00|64585.38
06:57:01|64585.38
06:57:02|64585.38
06:57:03|64571.59
06:57:04|64571.59
06:57:05|64571.59
06:57:06|64571.59
06:57:07|64571.59
06:57:08|64571.59
06:57:09|64571.59
06:57:10|64571.59
06:57:11|64571.59
06:57:12|64571.59
06:57:13|64571.59
06:57:14|64571.59
06:57:15|64571.59
06:57:16|64571.59
06:57:17|64571.59
06:57:18|64571.59
06:57:19|64571.59
06:57:21|64571.59
06:57:22|64571.59
06:57:22|64571.59
06:57:24|64571.59
06:57:25|64571.59
06:57:26|64571.59
06:57:27|64571.59
06:57:28|64571.59
06:57:29|64571.59
06:57:30|64574.69
06:57:31|64574.69
06:57:32|64574.69
06:57:33|64574.69
06:57:34|64574.69
06:57:35|64574.69
06:57:36|64574.69
06:57:37|64574.69
06:57:38|64574.69
06:57:39|64574.69
06:57:40|64574.69
06:57:41|64574.69
06:57:42|64574.69
06:57:43|64574.69
06:57:44|64574.69
06:57:45|64558.75
06:57:46|64558.75
06:57:47|64558.75
06:57:48|64558.75
06:57:49|64558.75
06:57:50|64558.75
06:57:51|64558.09
06:57:52|64558.09
06:57:53|64558.09
06:57:54|64558.09
06:57:55|64558.09
06:57:56|64558.09
06:57:57|64558.09
06:57:58|64558.09
06:57:59|64558.09
06:58:00|64557.36
06:58:01|64556.65
06:58:02|64557.08
06:58:03|64557.08
06:58:04|64557.36
06:58:05|64572.7
06:58:06|64572.7
06:58:07|64572.7
06:58:08|64572.7
06:58:10|64572.7
06:58:10|64572.7
06:58:11|64572.7
06:58:12|64572.7
06:58:13|64572.7
06:58:14|64584.42
06:58:15|64584.42
06:58:16|64584.42
06:58:17|64584.42
06:58:18|64584.42
06:58:20|64584.42
06:58:21|64584.42
06:58:22|64584.42
06:58:24|64584.42
06:58:25|64584.42
06:58:25|64584.42
06:58:27|64605.69
06:58:27|64605.69
06:58:29|64605.69
06:58:29|64605.69
06:58:30|64605.69
06:58:31|64605.69
06:58:33|64605.69
06:58:33|64605.69
06:58:34|64605.69
06:58:35|64605.69
06:58:36|64605.69
06:58:37|64625.
06:58:38|64634.99
06:58:39|64634.99
06:58:40|64634.99
06:58:41|64634.99
06:58:42|64634.99
06:58:43|64652.34
06:58:44|64652.34
06:58:45|64652.34
06:58:46|64652.34
06:58:47|64652.34
06:58:48|64652.34
06:58:49|64652.34
06:58:50|64652.34
06:58:51|64652.34
06:58:52|64664.48
06:58:53|64667.72
06:58:54|64667.72
06:58:55|64667.72
06:58:57|64667.72
06:58:58|64667.72
06:58:58|64667.72
06:58:59|64667.72
06:59:01|64676.95
06:59:02|64676.95
06:59:03|64676.95
06:59:03|64676.95
06:59:05|64676.95
06:59:05|64676.95
06:59:07|64676.95
06:59:07|64676.95
06:59:09|64676.95
06:59:10|64676.95
06:59:11|64676.95
06:59:11|64676.95
06:59:12|64676.95
06:59:14|64676.95
06:59:15|64676.95
06:59:16|64676.95
06:59:17|64676.95
06:59:18|64676.95
06:59:19|64676.95
06:59:20|64676.95
06:59:21|64663.84
06:59:23|64663.84
06:59:24|64663.84
06:59:25|64663.84
06:59:26|64663.84
06:59:26|64665.18
06:59:28|64655.37
06:59:28|64655.37
06:59:29|64655.37
06:59:31|64655.37
06:59:32|64655.37
06:59:33|64655.37
06:59:34|64655.37
06:59:34|64655.37
06:59:35|64655.37
06:59:37|64655.37
06:59:37|64655.37
06:59:38|64655.37
06:59:39|64655.37
06:59:40|64686.06
06:59:43|64681.9
06:59:43|64690.9
06:59:44|64690.9
06:59:45|64690.9
06:59:46|64690.9
06:59:47|64690.9
06:59:48|64690.9
06:59:49|64690.9
06:59:50|64690.9
06:59:51|64690.9
06:59:52|64690.9
06:59:53|64690.9
06:59:54|64690.9
06:59:55|64690.9
06:59:56|64690.9
06:59:57|64690.9
06:59:58|64690.9
06:59:59|64681.35
07:00:00|64681.35
07:00:01|64681.35
07:00:02|64681.35
07:00:03|64681.34
07:00:04|64663.86
07:00:05|64667.96
07:00:06|64667.96
07:00:07|64667.96
07:00:08|64667.96
07:00:10|64667.96
07:00:11|64649.44
07:00:12|64649.44
07:00:12|64651.76
07:00:14|64651.76
07:00:15|64651.76
07:00:16|64651.76
07:00:17|64651.76
07:00:18|64651.76
07:00:18|64651.76
07:00:20|64664.57
07:00:22|64664.57
07:00:23|64664.57
07:00:24|64664.57
07:00:24|64664.57
07:00:25|64658.55
07:00:27|64658.55
07:00:28|64658.55
07:00:29|64658.55
07:00:30|64658.55
07:00:31|64658.55
07:00:32|64658.55
07:00:33|64658.55
07:00:34|64658.55
07:00:35|64655.54
07:00:36|64649.13
07:00:37|64649.13
07:00:38|64649.13
07:00:39|64649.13
07:00:40|64649.13
07:00:41|64639.72
07:00:42|64639.72
07:00:43|64639.72
07:00:44|64639.72
07:00:45|64639.72
07:00:46|64638.71
07:00:47|64638.71
07:00:48|64638.71
07:00:49|64613.97
07:00:50|64612.22
07:00:51|64614.22
07:00:52|64614.22
07:00:53|64614.22
07:00:54|64614.22
07:00:55|64614.22
07:00:56|64614.22
07:00:57|64610.65
07:00:58|64610.65
07:01:00|64610.65
07:01:00|64610.65
07:01:01|64610.65
07:01:02|64610.65
07:01:03|64610.65
07:01:04|64610.65
07:01:05|64608.76
07:01:06|64608.76
07:01:07|64608.76
07:01:08|64608.76
07:01:09|64608.76
07:01:10|64608.76
07:01:11|64608.76
07:01:12|64608.76
07:01:13|64608.76
07:01:14|64608.76
07:01:15|64608.76
07:01:16|64608.76
07:01:17|64608.76
07:01:18|64608.76
07:01:19|64608.76
07:01:20|64608.76
07:01:22|64608.76
07:01:23|64605.02
07:01:24|64605.02
07:01:25|64605.02
07:01:26|64605.02
07:01:27|64605.02
07:01:28|64605.03
07:01:29|64605.03
07:01:30|64605.03
07:01:31|64605.03
07:01:32|64605.03
07:01:33|64601.79
07:01:34|64601.79
07:01:34|64601.79
07:01:35|64601.79
07:01:37|64601.79
07:01:39|64601.79
07:01:39|64601.79
07:01:40|64601.79
07:01:41|64601.79
07:01:43|64601.79
07:01:44|64601.79
07:01:44|64601.79
07:01:45|64601.79
07:01:47|64601.79
07:01:47|64601.79
07:01:48|64601.79
07:01:50|64601.79
07:01:51|64601.79
07:01:52|64601.79
07:01:53|64601.79
07:01:53|64601.79
07:01:54|64601.79
07:01:55|64601.79
07:01:56|64601.79
07:01:58|64601.79
07:01:59|64601.79
07:02:00|64601.79
07:02:01|64584.36
07:02:02|64584.36
07:02:03|64584.36
07:02:04|64584.36
07:02:05|64584.36
07:02:06|64584.36
07:02:07|64584.36
07:02:08|64584.36
07:02:09|64584.36
07:02:10|64584.36
07:02:11|64584.36
07:02:12|64584.36
07:02:13|64584.36
07:02:14|64584.36
07:02:15|64584.36
07:02:16|64584.36
07:02:17|64599.74
07:02:18|64599.74
07:02:19|64599.74
07:02:20|64599.74
07:02:21|64599.74
07:02:22|64599.74
07:02:24|64599.74
07:02:25|64605.04
07:02:26|64605.04
07:02:28|64605.04
07:02:29|64605.04
07:02:30|64605.04
07:02:31|64605.04
07:02:32|64605.04
07:02:33|64605.04
07:02:34|64605.04
07:02:35|64605.04
07:02:36|64619.31
07:02:37|64619.31
07:02:38|64619.31
07:02:39|64619.31
07:02:40|64619.31
07:02:41|64619.31
07:02:42|64619.31
07:02:43|64619.31
07:02:44|64619.31
07:02:45|64619.31
07:02:46|64621.95
07:02:47|64621.95
07:02:48|64621.95
07:02:49|64621.95
07:02:50|64621.95
07:02:51|64601.15
07:02:52|64601.15
07:02:53|64601.15
07:02:54|64601.15
07:02:55|64601.15
07:02:56|64601.15
07:02:57|64601.15
07:02:58|64601.15
07:02:59|64601.15
07:03:00|64601.15
07:03:01|64618.62
07:03:02|64618.62
07:03:03|64618.62
07:03:04|64618.62
07:03:05|64615.6
07:03:06|64615.6
07:03:07|64615.6
07:03:08|64615.6
07:03:09|64615.6
07:03:10|64608.94
07:03:11|64608.94
07:03:12|64608.94
07:03:13|64608.94
07:03:14|64612.11
07:03:15|64612.11
07:03:16|64612.11
07:03:17|64612.11
07:03:18|64612.11
07:03:19|64612.11
07:03:20|64612.11
07:03:21|64612.11
07:03:22|64612.11
07:03:23|64612.11
07:03:25|64626.65
07:03:26|64643.82
07:03:27|64643.82
07:03:28|64643.82
07:03:29|64643.82
07:03:30|64656.62
07:03:31|64656.62
07:03:32|64656.62
07:03:33|64656.62
07:03:34|64656.62
07:03:35|64656.62
07:03:36|64656.62
07:03:37|64656.62
07:03:38|64656.62
07:03:39|64656.62
07:03:40|64656.62
07:03:41|64656.62
07:03:42|64656.62
07:03:44|64656.62
07:03:44|64656.62
07:03:45|64656.62
07:03:46|64656.62
07:03:47|64656.62
07:03:48|64656.62
07:03:50|64622.39
07:03:51|64622.39
07:03:52|64619.74
07:03:52|64619.74
07:03:54|64619.74
07:03:54|64619.74
07:03:56|64619.74
07:03:57|64619.74
07:03:58|64619.74
07:03:59|64619.74
07:04:00|64675.06
07:04:01|64675.06
07:04:02|64694.19
07:04:03|64698.8
07:04:04|64704.65
07:04:05|64708.96
07:04:06|64693.94
07:04:07|64693.94
07:04:08|64694.15
07:04:09|64694.15
07:04:10|64694.15
07:04:11|64687.63
07:04:12|64687.63
07:04:13|64687.63
07:04:14|64687.63
07:04:15|64687.63
07:04:16|64688.27
07:04:17|64690.64
07:04:18|64690.64
07:04:20|64690.64
07:04:20|64690.64
07:04:21|64690.64
07:04:22|64690.64
07:04:24|64690.64
07:04:26|64690.64
07:04:26|64690.64
07:04:27|64690.64
07:04:28|64690.64
07:04:30|64690.64
07:04:31|64690.64
07:04:31|64690.64
07:04:32|64670.92
07:04:33|64670.92
07:04:35|64667.33
07:04:35|64667.33
07:04:37|64667.33
07:04:37|64667.33
07:04:38|64644.05
07:04:39|64633.62
07:04:40|64633.62
07:04:42|64633.62
07:04:43|64633.62
07:04:43|64633.62
07:04:44|64633.62
07:04:46|64633.62
07:04:46|64633.62
07:04:47|64633.62
07:04:48|64633.62
07:04:49|64646.19
07:04:51|64646.19
07:04:51|64646.19
07:04:52|64646.19
07:04:54|64646.19
07:04:54|64646.19
07:04:55|64646.19
07:04:56|64646.19
07:04:57|64646.19
07:04:59|64676.57
07:04:59|64676.57
07:05:00|64676.57
07:05:02|64665.2
07:05:03|64665.2
07:05:03|64665.2
07:05:04|64665.2
07:05:05|64665.2
07:05:06|64665.2
07:05:07|64656.71
07:05:09|64656.71
07:05:09|64656.71
07:05:10|64656.71
07:05:11|64656.71
07:05:12|64650.77
07:05:13|64656.15
07:05:15|64656.15
07:05:15|64656.15
07:05:16|64656.15
07:05:17|64656.15
07:05:18|64656.15
07:05:19|64656.15
07:05:20|64656.15
07:05:22|64656.9
07:05:22|64656.9
07:05:23|64656.9
07:05:25|64656.9
07:05:27|64656.9
07:05:28|64656.9
07:05:29|64656.9
07:05:29|64656.9
07:05:31|64656.9
07:05:32|64661.12
07:05:33|64661.12
07:05:34|64661.12
07:05:34|64661.12
07:05:36|64635.43
07:05:37|64635.43
07:05:38|64635.43
07:05:39|64635.43
07:05:40|64635.43
07:05:41|64635.43
07:05:42|64627.88
07:05:43|64621.6
07:05:44|64621.6
07:05:44|64621.6
07:05:46|64616.69
07:05:47|64616.69
07:05:47|64616.69
07:05:49|64616.69
07:05:50|64616.69
07:05:51|64616.69
07:05:52|64616.69
07:05:53|64616.69
07:05:54|64616.72
07:05:55|64616.72
07:05:56|64616.72
07:05:57|64616.72
07:05:58|64616.72
07:05:58|64616.72
07:06:00|64612.03
07:06:01|64612.03
07:06:01|64612.03
07:06:03|64612.03
07:06:04|64612.03
07:06:05|64612.03
07:06:06|64606.78
07:06:07|64606.78
07:06:08|64606.78
07:06:09|64606.78
07:06:10|64606.78
07:06:10|64606.78
07:06:12|64606.78
07:06:13|64604.92
07:06:13|64604.92
07:06:14|64604.92
07:06:16|64604.92
07:06:17|64604.92
07:06:17|64604.92
07:06:18|64604.92
07:06:19|64625.67
07:06:20|64622.66
07:06:21|64622.66
07:06:22|64622.66
07:06:23|64622.66
07:06:24|64598.64
07:06:27|64605.11
07:06:28|64605.11
07:06:29|64605.11
07:06:29|64605.11
07:06:31|64605.11
07:06:32|64598.79
07:06:33|64598.79
07:06:34|64598.79
07:06:35|64600.55
07:06:36|64600.55
07:06:37|64600.55
07:06:38|64600.55
07:06:39|64600.55
07:06:40|64600.55
07:06:41|64600.55
07:06:42|64600.55
07:06:44|64596.29
07:06:44|64596.29
07:06:45|64596.29
07:06:47|64596.29
07:06:48|64596.29
07:06:48|64596.29
07:06:49|64596.29
07:06:51|64596.29
07:06:52|64596.29
07:06:52|64572.48
07:06:53|64579.27
07:06:55|64579.27
07:06:55|64581.6
07:06:56|64581.6
07:06:57|64576.99
07:06:58|64576.99
07:06:59|64576.99
07:07:00|64576.99
07:07:01|64574.49
07:07:02|64574.49
07:07:03|64574.49
07:07:04|64574.49
07:07:05|64572.38
07:07:06|64572.38
07:07:07|64572.38
07:07:08|64572.38
07:07:10|64572.38
07:07:10|64572.38
07:07:11|64569.98
07:07:13|64569.98
07:07:13|64569.98
07:07:14|64558.2
07:07:15|64558.2
07:07:16|64558.2
07:07:17|64558.2
07:07:18|64558.2
07:07:19|64558.2
07:07:20|64558.2
07:07:21|64558.2
07:07:23|64558.2
07:07:23|64558.2
07:07:24|64558.2
07:07:25|64558.2
07:07:27|64541.15
07:07:28|64541.15
07:07:29|64541.15
07:07:30|64541.15
07:07:31|64541.15
07:07:32|64541.15
07:07:33|64541.15
07:07:34|64535.95
07:07:35|64529.95
07:07:36|64535.16
07:07:37|64535.16
07:07:38|64535.16
07:07:39|64535.16
07:07:40|64536.39
07:07:41|64536.39
07:07:42|64536.39
07:07:43|64536.39
07:07:44|64535.29
07:07:45|64535.29
07:07:46|64535.29
07:07:47|64535.29
07:07:48|64514.45
07:07:49|64514.45
07:07:50|64514.45
07:07:51|64514.45
07:07:52|64514.45
07:07:53|64514.45
07:07:54|64514.45
07:07:55|64514.45
07:07:56|64514.45
07:07:57|64514.45
07:07:58|64510.88
07:07:59|64510.88
07:08:00|64502.27
07:08:01|64502.27
07:08:03|64501.21
07:08:04|64511.66
07:08:05|64511.66
07:08:06|64511.66
07:08:07|64511.66
07:08:08|64511.05
07:08:09|64511.05
07:08:10|64500.98
07:08:11|64499.92
07:08:12|64499.92
07:08:13|64499.92
07:08:14|64499.92
07:08:15|64499.92
07:08:16|64499.92
07:08:17|64507.12
07:08:18|64507.12
07:08:19|64497.26
07:08:20|64504.24
07:08:21|64500.98
07:08:22|64489.66
07:08:23|64489.66
07:08:24|64489.66
07:08:25|64489.66
07:08:26|64489.66
07:08:28|64489.66
07:08:29|64489.66
07:08:30|64489.66
07:08:31|64489.66
07:08:33|64489.66
07:08:33|64489.66
07:08:34|64489.66
07:08:35|64489.66
07:08:36|64489.66
07:08:37|64489.66
07:08:39|64489.66
07:08:40|64489.66
07:08:40|64489.66
07:08:42|64489.66
07:08:43|64489.66
07:08:44|64489.66
07:08:45|64489.66
07:08:46|64489.66
07:08:47|64489.66
07:08:48|64489.66
07:08:49|64489.66
07:08:50|64489.66
07:08:51|64501.26
07:08:52|64501.26
07:08:53|64501.26
07:08:54|64501.26
07:08:55|64501.26
07:08:56|64501.26
07:08:57|64469.36
07:08:58|64465.48
07:08:59|64465.48
07:09:00|64465.48
07:09:01|64487.05
07:09:02|64496.19
07:09:03|64496.19
07:09:04|64496.19
07:09:05|64496.19
07:09:06|64496.19
07:09:07|64496.19
07:09:08|64496.19
07:09:09|64496.19
07:09:10|64510.58
07:09:11|64510.58
07:09:12|64510.58
07:09:13|64510.58
07:09:14|64510.58
07:09:15|64523.3
07:09:16|64523.3
07:09:17|64523.3
07:09:18|64523.3
07:09:19|64523.3
07:09:20|64523.3
07:09:21|64523.3
07:09:22|64523.3
07:09:23|64523.3
07:09:24|64523.3
07:09:25|64523.3
07:09:26|64523.3
07:09:27|64523.3
07:09:29|64523.3
07:09:30|64523.3
07:09:31|64523.3
07:09:32|64523.3
07:09:33|64523.3
07:09:34|64523.3
07:09:35|64523.3
07:09:36|64523.3
07:09:37|64523.3
07:09:38|64523.3
07:09:39|64523.3
07:09:40|64523.3
07:09:41|64523.3
07:09:42|64482.86
07:09:43|64482.86
07:09:44|64482.86
07:09:45|64482.86
07:09:46|64482.86
07:09:47|64482.86
07:09:48|64482.86
07:09:49|64482.86
07:09:50|64482.86
07:09:52|64451.75
07:09:52|64446.19
07:09:53|64446.19
07:09:54|64446.19
07:09:55|64446.19
07:09:56|64446.19
07:09:58|64451.49
07:09:58|64451.49
07:09:59|64451.49
07:10:01|64451.49
07:10:01|64451.49
07:10:02|64451.49
07:10:03|64488.63
07:10:04|64488.63
07:10:05|64488.63
07:10:06|64488.63
07:10:07|64488.63
07:10:08|64488.63
07:10:09|64488.63
07:10:10|64488.63
07:10:11|64461.67
07:10:12|64445.48
07:10:13|64445.48
07:10:14|64445.48
07:10:15|64445.48
07:10:16|64445.48
07:10:17|64445.48
07:10:18|64445.48
07:10:20|64453.64
07:10:21|64453.64
07:10:22|64455.35
07:10:23|64455.35
07:10:24|64455.35
07:10:25|64455.35
07:10:26|64455.35
07:10:27|64455.35
07:10:28|64455.35
07:10:30|64455.35
07:10:31|64455.35
07:10:32|64455.35
07:10:33|64455.35
07:10:34|64455.35
07:10:35|64455.35
07:10:36|64455.35
07:10:37|64455.35
07:10:38|64455.35
07:10:39|64455.35
07:10:40|64455.35
07:10:42|64455.35
07:10:43|64500.
07:10:43|64500.
07:10:44|64500.
07:10:45|64500.
07:10:46|64500.
07:10:47|64510.21
07:10:49|64513.14
07:10:49|64513.14
07:10:50|64513.14
07:10:51|64513.14
07:10:52|64513.14
07:10:53|64513.14
07:10:54|64513.14
07:10:55|64513.14
07:10:56|64513.14
07:10:57|64513.14
07:10:59|64513.14
07:10:59|64513.14
07:11:00|64513.14
07:11:01|64513.14
07:11:02|64513.14
07:11:04|64513.14
07:11:04|64474.12
07:11:05|64454.56
07:11:06|64454.56
07:11:07|64454.56
07:11:08|64454.56
07:11:10|64479.22
07:11:10|64479.22
07:11:12|64479.22
07:11:12|64497.65
07:11:13|64499.54
07:11:15|64499.54
07:11:15|64499.54
07:11:16|64499.54
07:11:17|64499.54
07:11:19|64499.54
07:11:19|64499.54
07:11:20|64499.54
07:11:21|64470.26
07:11:22|64470.26
07:11:23|64470.26
07:11:24|64470.26
07:11:26|64470.26
07:11:26|64470.26
07:11:28|64470.26
07:11:28|64470.26
07:11:30|64485.39
07:11:31|64488.7
07:11:32|64488.7
07:11:33|64488.7
07:11:35|64488.7
07:11:35|64488.7
07:11:36|64504.67
07:11:38|64504.67
07:11:39|64504.67
07:11:40|64504.67
07:11:41|64504.67
07:11:41|64504.67
07:11:42|64504.67
07:11:43|64504.67
07:11:45|64504.67
07:11:46|64504.67
07:11:47|64504.67
07:11:48|64504.67
07:11:49|64532.6
07:11:50|64532.6
07:11:51|64535.25
07:11:52|64535.25
07:11:53|64535.25
07:11:53|64535.25
07:11:55|64535.25
07:11:56|64535.25
07:11:57|64535.25
07:11:57|64535.25
07:11:59|64535.25
07:12:00|64535.25
07:12:00|64535.52
07:12:01|64535.52
07:12:03|64538.27
07:12:04|64538.27
07:12:05|64538.27
07:12:06|64538.27
07:12:07|64538.27
07:12:08|64538.27
07:12:08|64538.27
07:12:09|64538.27
07:12:10|64538.27
07:12:11|64538.27
07:12:12|64538.27
07:12:14|64538.27
07:12:15|64538.27
07:12:15|64538.27
07:12:17|64538.27
07:12:17|64538.27
07:12:18|64538.27
07:12:20|64538.27
07:12:21|64538.27
07:12:22|64538.27
07:12:22|64538.27
07:12:23|64538.27
07:12:24|64538.27
07:12:26|64538.27
07:12:27|64538.27
07:12:28|64538.27
07:12:28|64538.27
07:12:31|64538.27
07:12:32|64538.27
07:12:33|64538.27
07:12:34|64538.27
07:12:36|64538.27
07:12:36|64538.27
07:12:38|64538.27
07:12:39|64538.27
07:12:40|64571.07
07:12:41|64562.12
07:12:42|64562.12
07:12:43|64562.12
07:12:44|64562.12
07:12:45|64562.12
07:12:46|64562.12
07:12:47|64562.12
07:12:48|64562.12
07:12:49|64562.12
07:12:50|64562.12
07:12:51|64562.12
07:12:52|64562.12
07:12:53|64562.12
07:12:54|64562.12
07:12:55|64562.12
07:12:56|64565.7
07:12:57|64565.7
07:12:58|64565.7
07:12:59|64565.7
07:13:00|64565.7
07:13:01|64565.7
07:13:02|64565.7
07:13:03|64565.7
07:13:04|64565.7
07:13:05|64565.7
07:13:06|64565.7
07:13:07|64568.92
07:13:08|64568.92
07:13:09|64568.92
07:13:10|64568.92
07:13:11|64575.83
07:13:12|64575.83
07:13:13|64575.83
07:13:14|64575.83
07:13:15|64575.83
07:13:16|64575.83
07:13:17|64575.79
07:13:18|64575.79
07:13:19|64576.89
07:13:20|64582.26
07:13:21|64582.26
07:13:22|64582.26
07:13:23|64582.26
07:13:24|64582.26
07:13:25|64582.26
07:13:26|64582.26
07:13:27|64582.26
07:13:28|64582.26
07:13:29|64582.26
07:13:30|64567.77
07:13:32|64567.77
07:13:33|64567.77
07:13:34|64567.77
07:13:35|64567.77
07:13:36|64567.77
07:13:37|64567.77
07:13:38|64567.77
07:13:39|64567.77
07:13:41|64594.71
07:13:41|64594.71
07:13:42|64575.84
07:13:43|64575.84
07:13:44|64575.84
07:13:45|64575.84
07:13:46|64575.84
07:13:47|64575.84
07:13:48|64575.84
07:13:50|64575.84
07:13:51|64575.84
07:13:52|64575.84
07:13:53|64575.84
07:13:54|64575.84
07:13:55|64575.84
07:13:56|64575.84
07:13:57|64575.84
07:13:58|64575.84
07:13:59|64575.84
07:14:00|64575.84
07:14:01|64575.84
07:14:02|64575.84
07:14:03|64575.84
07:14:03|64575.84
07:14:05|64575.84
07:14:06|64575.84
07:14:07|64575.84
07:14:08|64575.84
07:14:09|64575.84
07:14:10|64575.84
07:14:11|64575.84
07:14:12|64575.84
07:14:13|64575.84
07:14:14|64575.84
07:14:15|64575.84
07:14:16|64575.84
07:14:17|64574.56
07:14:18|64574.56
07:14:19|64577.29
07:14:20|64577.29
07:14:21|64593.89
07:14:22|64593.89
07:14:23|64593.89
07:14:24|64600.
07:14:25|64600.
07:14:26|64600.
07:14:27|64600.
07:14:28|64600.
07:14:29|64600.
07:14:30|64600.
07:14:32|64600.
07:14:33|64600.
07:14:34|64607.24
07:14:34|64607.24
07:14:36|64620.29
07:14:36|64620.29
07:14:38|64620.29
07:14:39|64620.29
07:14:39|64620.46
07:14:41|64620.46
07:14:42|64620.46
07:14:43|64620.46
07:14:44|64620.46
07:14:45|64625.92
07:14:46|64632.49
07:14:47|64639.77
07:14:49|64639.77
07:14:49|64639.77
07:14:50|64639.77
07:14:51|64639.77
07:14:52|64639.77
07:14:54|64639.77
07:14:54|64639.77
07:14:55|64639.77
07:14:56|64639.77
07:14:57|64639.77
07:14:58|64639.77
07:14:59|64639.77
07:15:00|64649.85
07:15:01|64649.85
07:15:02|64649.85
07:15:03|64649.85
07:15:04|64649.85
07:15:05|64649.85
07:15:06|64649.85
07:15:07|64649.85
07:15:08|64653.03
07:15:09|64653.03
07:15:10|64653.03
07:15:11|64653.03
07:15:12|64653.03
07:15:13|64653.03
07:15:14|64653.03
07:15:15|64653.03
07:15:16|64653.03
07:15:17|64653.03
07:15:18|64653.03
07:15:19|64653.03
07:15:20|64686.2
07:15:21|64686.2
07:15:22|64686.2
07:15:23|64686.2
07:15:24|64686.2
07:15:25|64686.2
07:15:26|64686.2
07:15:27|64686.2
07:15:28|64686.2
07:15:29|64665.78
07:15:30|64665.78
07:15:31|64665.6
07:15:33|64665.6
07:15:33|64665.6
07:15:34|64665.6
07:15:35|64665.6
07:15:36|64665.6
07:15:37|64665.6
07:15:38|64665.6
07:15:39|64669.47
07:15:41|64669.47
07:15:42|64669.47
07:15:43|64673.87
07:15:43|64673.87
07:15:45|64673.87
07:15:45|64673.87
07:15:46|64673.87
07:15:47|64673.87
07:15:48|64683.35
07:15:49|64683.35
07:15:50|64683.35
07:15:51|64683.35
07:15:53|64683.35
07:15:53|64680.59
07:15:54|64675.53
07:15:55|64675.53
07:15:57|64675.53
07:15:58|64690.9
07:15:59|64690.9
07:16:00|64690.9
07:16:01|64704.65
07:16:02|64704.65
07:16:03|64734.1
07:16:04|64725.96
07:16:05|64727.99
07:16:06|64731.85
07:16:07|64731.85
07:16:08|64731.85
07:16:09|64731.85
07:16:10|64731.85
07:16:11|64749.99
07:16:12|64749.99
07:16:13|64750.
07:16:14|64750.
07:16:15|64750.
07:16:16|64749.54
07:16:17|64749.97
07:16:18|64749.99
07:16:19|64749.99
07:16:20|64749.99
07:16:21|64741.77
07:16:22|64741.77
07:16:23|64741.77
07:16:24|64741.77
07:16:25|64741.77
07:16:26|64758.42
07:16:27|64758.42
07:16:28|64758.42
07:16:29|64765.73
07:16:30|64765.73
07:16:31|64769.6
07:16:32|64769.6
07:16:34|64770.78
07:16:35|64770.78
07:16:36|64770.78
07:16:37|64770.78
07:16:38|64770.78
07:16:39|64770.78
07:16:40|64770.78
07:16:41|64770.78
07:16:42|64770.78
07:16:43|64770.78
07:16:44|64790.16
07:16:45|64790.16
07:16:46|64790.16
07:16:47|64790.16
07:16:48|64790.16
07:16:49|64790.16
07:16:50|64790.16
07:16:51|64790.16
07:16:52|64790.16
07:16:53|64790.16
07:16:54|64786.16
07:16:56|64786.16
07:16:57|64786.16
07:16:57|64786.16
07:16:58|64786.16
07:16:59|64786.16
07:17:00|64786.16
07:17:01|64786.16
07:17:02|64786.16
07:17:03|64786.16
07:17:04|64786.16
07:17:05|64786.16
07:17:07|64783.53
07:17:07|64783.53
07:17:09|64783.53
07:17:09|64783.53
07:17:10|64783.53
07:17:11|64783.53
07:17:13|64783.53
07:17:13|64783.53
07:17:14|64788.6
07:17:16|64779.99
07:17:17|64780.36
07:17:18|64780.36
07:17:19|64780.36
07:17:20|64780.36
07:17:21|64780.36
07:17:22|64780.36
07:17:23|64785.88
07:17:24|64785.88
07:17:25|64785.88
07:17:26|64785.88
07:17:27|64785.88
07:17:28|64785.88
07:17:29|64785.88
07:17:30|64785.88
07:17:31|64785.88
07:17:32|64785.88
07:17:33|64785.88
07:17:35|64793.36
07:17:36|64793.36
07:17:37|64800.
07:17:38|64800.
07:17:38|64800.8
07:17:40|64800.8
07:17:41|64800.8
07:17:42|64800.8
07:17:42|64800.8
07:17:44|64800.8
07:17:44|64800.8
07:17:45|64811.56
07:17:47|64811.56
07:17:47|64811.56
07:17:48|64811.56
07:17:50|64811.56
07:17:50|64793.58
07:17:51|64793.58
07:17:53|64793.58
07:17:54|64793.58
07:17:54|64793.58
07:17:56|64793.58
07:17:56|64793.58
07:17:57|64793.58
07:17:58|64793.58
07:17:59|64793.58
07:18:00|64793.58
07:18:01|64793.58
07:18:03|64793.58
07:18:05|64793.58
07:18:06|64779.46
07:18:06|64779.46
07:18:07|64779.47
07:18:08|64768.05
07:18:09|64765.54
07:18:10|64765.54
07:18:11|64773.9
07:18:12|64773.9
07:18:13|64773.9
07:18:14|64773.9
07:18:15|64753.29
07:18:16|64753.29
07:18:17|64740.73
07:18:18|64740.73
07:18:19|64731.85
07:18:20|64731.85
07:18:21|64731.85
07:18:22|64722.58
07:18:23|64722.58
07:18:24|64722.58
07:18:25|64751.53
07:18:26|64741.02
07:18:27|64741.02
07:18:28|64741.02
07:18:29|64741.02
07:18:30|64741.02
07:18:31|64741.02
07:18:32|64741.02
07:18:33|64775.87
07:18:34|64775.87
07:18:36|64775.87
07:18:37|64775.87
07:18:39|64785.3
07:18:39|64785.3
07:18:41|64785.3
07:18:42|64785.3
07:18:43|64785.3
07:18:44|64785.3
07:18:45|64785.3
07:18:46|64785.3
07:18:46|64817.75
07:18:48|64817.75
07:18:49|64810.14
07:18:49|64810.14
07:18:51|64810.14
07:18:51|64811.24
07:18:53|64811.24
07:18:54|64811.24
07:18:55|64778.73
07:18:56|64778.73
07:18:57|64778.73
07:18:58|64778.73
07:18:59|64778.73
07:19:00|64778.73
07:19:01|64811.24
07:19:02|64811.24
07:19:03|64811.24
07:19:04|64811.24
07:19:05|64811.24
07:19:06|64811.24
07:19:07|64811.24
07:19:08|64811.24
07:19:09|64811.24
07:19:10|64811.24
07:19:11|64810.28
07:19:12|64817.46
07:19:13|64817.46
07:19:14|64817.92
07:19:15|64816.6
07:19:16|64816.6
07:19:17|64814.18
07:19:18|64814.18
07:19:19|64814.18
07:19:20|64814.18
07:19:21|64826.77
07:19:22|64826.77
07:19:23|64826.77
07:19:24|64826.77
07:19:25|64826.77
07:19:26|64826.27
07:19:27|64826.27
07:19:28|64826.27
07:19:29|64826.27
07:19:30|64826.27
07:19:31|64826.27
07:19:32|64826.27
07:19:33|64826.27
07:19:34|64826.27
07:19:36|64826.27
07:19:37|64826.27
07:19:39|64826.27
07:19:40|64826.27
07:19:41|64826.27
07:19:42|64826.27
07:19:44|64826.27
07:19:44|64826.27
07:19:45|64826.27
07:19:46|64826.27
07:19:47|64826.27
07:19:48|64826.27
07:19:49|64826.27
07:19:50|64826.27
07:19:51|64826.27
07:19:52|64826.27
07:19:53|64818.75
07:19:54|64818.75
07:19:56|64825.6
07:19:57|64825.6
07:19:58|64825.6
07:19:59|64819.5
07:20:00|64819.5
07:20:01|64819.5
07:20:02|64819.5
07:20:03|64819.5
07:20:04|64819.5
07:20:05|64840.2
07:20:06|64840.2
07:20:07|64840.19
07:20:08|64840.19
07:20:09|64840.19
07:20:10|64840.19
07:20:11|64840.19
07:20:12|64840.19
07:20:13|64840.19
07:20:14|64840.19
07:20:15|64840.89
07:20:16|64840.89
07:20:17|64840.89
07:20:18|64835.57
07:20:19|64835.57
07:20:20|64835.57
07:20:21|64835.57
07:20:22|64835.57
07:20:23|64835.57
07:20:24|64835.57
07:20:25|64835.57
07:20:26|64835.57
07:20:27|64835.57
07:20:28|64833.7
07:20:29|64833.7
07:20:30|64831.57
07:20:31|64835.99
07:20:32|64835.99
07:20:33|64835.99
07:20:34|64835.99
07:20:35|64835.99
07:20:36|64835.99
07:20:38|64831.58
07:20:39|64831.58
07:20:39|64824.04
07:20:41|64824.04
07:20:42|64861.27
07:20:43|64877.65
07:20:44|64879.33
07:20:45|64861.47
07:20:46|64853.49
07:20:47|64853.49
07:20:48|64853.49
07:20:49|64861.16
07:20:50|64861.16
07:20:51|64859.35
07:20:52|64859.35
07:20:53|64859.35
07:20:54|64844.2
07:20:55|64844.2
07:20:56|64844.2
07:20:57|64844.2
07:20:58|64844.2
07:20:59|64839.39
07:21:00|64839.39
07:21:01|64839.39
07:21:02|64839.39
07:21:03|64839.39
07:21:04|64839.39
07:21:05|64839.39
07:21:06|64839.39
07:21:07|64839.39
07:21:08|64905.04
07:21:09|64905.97
07:21:10|64905.97
07:21:11|64905.97
07:21:12|64905.97
07:21:13|64910.34
07:21:14|64920.3
07:21:15|64911.65
07:21:16|64914.9
07:21:17|64929.08
07:21:18|64929.08
07:21:19|64926.81
07:21:20|64926.81
07:21:21|64926.81
07:21:22|64926.81
07:21:23|64926.81
07:21:24|64920.3
07:21:25|64914.55
07:21:26|64914.55
07:21:27|64914.55
07:21:28|64914.55
07:21:29|64914.55
07:21:30|64902.15
07:21:31|64902.15
07:21:32|64908.42
07:21:33|64908.42
07:21:34|64908.42
07:21:35|64908.42
07:21:36|64908.42
07:21:37|64908.42
07:21:38|64908.42
07:21:39|64917.51
07:21:41|64912.98
07:21:42|64906.51
07:21:43|64906.51
07:21:44|64906.51
07:21:45|64906.51
07:21:47|64926.77
07:21:48|64926.76
07:21:49|64926.76
07:21:50|64926.77
07:21:50|64926.77
07:21:52|64926.77
07:21:53|64926.77
07:21:53|64926.77
07:21:54|64926.73
07:21:55|64924.53
07:21:56|64924.53
07:21:57|64924.53
07:21:59|64924.53
07:22:00|64924.53
07:22:00|64924.53
07:22:02|64948.09
07:22:02|64954.68
07:22:04|64983.81
07:22:04|64992.22
07:22:05|64981.82
07:22:06|64981.82
07:22:07|64981.82
07:22:08|64980.66
07:22:09|64974.11
07:22:10|64974.11
07:22:11|64974.11
07:22:12|64974.11
07:22:13|64974.11
07:22:14|64974.11
07:22:16|64967.35
07:22:16|64985.49
07:22:17|64985.49
07:22:18|64985.49
07:22:20|65046.9
07:22:20|65033.06
07:22:22|65039.95
07:22:22|65033.31
07:22:23|65044.94
07:22:24|65067.52
07:22:25|65052.37
07:22:26|65052.37
07:22:27|65061.11
07:22:29|65039.31
07:22:29|65039.03
07:22:31|65061.06
07:22:31|65061.06
07:22:32|65061.06
07:22:34|65061.06
07:22:34|65061.06
07:22:35|65061.06
07:22:36|65061.06
07:22:38|65078.51
07:22:39|65056.75
07:22:40|65056.75
07:22:41|65056.75
07:22:42|65056.75
07:22:43|65056.75
07:22:44|65056.75
07:22:45|65056.75
07:22:46|65056.75
07:22:47|65056.75
07:22:48|65056.75
07:22:49|65056.75
07:22:50|65034.53
07:22:51|65034.53
07:22:52|65034.53
07:22:53|65034.53
07:22:54|65034.53
07:22:55|65034.53
07:22:56|65034.53
07:22:57|65034.53
07:22:58|64995.83
07:22:59|64995.83
07:23:00|64999.93
07:23:01|64996.23
07:23:02|64996.23
07:23:03|64996.23
07:23:04|64996.23
07:23:05|64996.23
07:23:06|64996.23
07:23:07|64996.23
07:23:08|64996.23
07:23:09|64996.23
07:23:10|64996.23
07:23:11|65012.58
07:23:12|65012.58
07:23:13|65012.58
07:23:14|65012.2
07:23:15|65011.26
07:23:16|64974.65
07:23:17|64974.65
07:23:18|64974.65
07:23:19|64974.65
07:23:20|64974.65
07:23:21|64974.65
07:23:22|64974.65
07:23:23|64974.65
07:23:24|64974.65
07:23:25|64989.6
07:23:26|64989.6
07:23:27|64989.6
07:23:28|64991.58
07:23:29|64991.58
07:23:30|64989.34
07:23:31|64988.95
07:23:32|64990.31
07:23:33|64990.31
07:23:34|64990.31
07:23:35|64990.31
07:23:36|64990.31
07:23:37|64990.31
07:23:38|64969.04
07:23:40|64949.83
07:23:40|64949.83
07:23:42|64949.83
07:23:43|64949.83
07:23:44|64949.83
07:23:44|64949.83
07:23:45|64949.83
07:23:47|64949.83
07:23:47|64949.83
07:23:48|64949.83
07:23:49|64949.83
07:23:50|64949.83
07:23:51|64949.83
07:23:52|64949.83
07:23:53|64949.83
07:23:54|64949.83
07:23:55|64939.79
07:23:56|64939.79
07:23:58|64939.79
07:23:58|64939.79
07:24:00|64939.79
07:24:00|64939.79
07:24:01|64939.79
07:24:02|64939.79
07:24:04|64948.39
07:24:04|64948.39
07:24:05|64948.39
07:24:06|64948.39
07:24:07|64948.39
07:24:08|64948.39
07:24:09|64948.39
07:24:11|64948.39
07:24:12|64948.39
07:24:12|64948.39
07:24:13|64948.39
07:24:14|64948.39
07:24:15|64948.39
07:24:16|64948.39
07:24:17|64948.39
07:24:18|64999.25
07:24:19|65007.24
07:24:20|65007.24
07:24:21|65012.84
07:24:22|65012.84
07:24:23|65012.84
07:24:24|65032.32
07:24:26|65032.32
07:24:26|65032.32
07:24:27|65032.32
07:24:28|65032.32
07:24:29|65032.32
07:24:30|65032.32
07:24:31|65032.32
07:24:32|65032.32
07:24:34|65038.61
07:24:34|65056.17
07:24:35|65056.17
07:24:37|65048.38
07:24:38|65057.07
07:24:38|65057.07
07:24:40|65057.07
07:24:42|65025.47
07:24:43|65029.24
07:24:44|65029.24
07:24:45|65019.9
07:24:47|65019.9
07:24:48|65019.9
07:24:49|65019.9
07:24:50|65019.9
07:24:51|65019.9
07:24:52|65019.9
07:24:53|65019.9
07:24:54|65019.9
07:24:55|64970.42
07:24:56|64983.73
07:24:57|64983.73
07:24:58|64983.73
07:24:59|64983.73
07:25:00|64990.02
07:25:01|64990.02
07:25:02|64981.92
07:25:03|64981.59
07:25:04|64981.59
07:25:05|64981.59
07:25:06|64981.59
07:25:07|64981.59
07:25:08|64981.59
07:25:09|64981.59
07:25:10|64981.59
07:25:11|64981.59
07:25:12|64981.59
07:25:13|64981.59
07:25:14|64951.78
07:25:15|64951.78
07:25:16|64965.79
07:25:17|64965.79
07:25:18|64965.79
07:25:19|64965.79
07:25:20|64988.62
07:25:21|64988.62
07:25:22|64988.62
07:25:23|64988.62
07:25:24|64988.62
07:25:25|65005.73
07:25:26|65005.73
07:25:27|65005.73
07:25:28|65005.73
07:25:29|65005.73
07:25:30|65005.73
07:25:31|64996.8
07:25:32|64996.8
07:25:33|64996.72
07:25:34|64996.72
07:25:35|64996.72
07:25:36|65000.17
07:25:37|65000.17
07:25:38|64985.93
07:25:39|64985.93
07:25:41|64985.93
07:25:42|64985.93
07:25:44|64985.93
07:25:45|64985.93
07:25:47|64985.93
07:25:47|64985.93
07:25:48|64985.93
07:25:50|64985.93
07:25:50|64969.77
07:25:51|64981.06
07:25:52|64981.06
07:25:53|64981.06
07:25:54|64981.06
07:25:55|64992.89
07:25:56|64992.9
07:25:58|64992.9
07:25:59|64992.9
07:25:59|64995.9
07:26:00|64972.99
07:26:01|64972.99
07:26:03|64972.97
07:26:03|64972.97
07:26:04|64972.97
07:26:05|64972.97
07:26:06|64972.97
07:26:07|64953.53
07:26:08|64953.53
07:26:09|64953.53
07:26:10|64953.53
07:26:11|64976.51
07:26:12|64977.1
07:26:14|64959.26
07:26:14|64959.26
07:26:15|64959.26
07:26:16|64959.26
07:26:17|64948.51
07:26:19|64953.74
07:26:19|64942.51
07:26:20|64942.51
07:26:22|64981.03
07:26:22|64981.03
07:26:23|64976.2
07:26:24|64976.2
07:26:25|64976.2
07:26:26|64976.63
07:26:27|64976.63
07:26:28|64970.7
07:26:29|64970.7
07:26:30|64970.7
07:26:32|64970.7
07:26:33|64969.31
07:26:34|64969.31
07:26:35|64969.31
07:26:36|64969.31
07:26:37|64969.31
07:26:38|64972.45
07:26:39|64972.45
07:26:40|64972.45
07:26:42|64972.45
07:26:42|64972.45
07:26:44|64970.82
07:26:44|64970.82
07:26:45|64970.82
07:26:46|64970.82
07:26:48|64970.82
07:26:50|64946.57
07:26:50|64946.57
07:26:51|64946.57
07:26:52|64946.57
07:26:53|64946.57
07:26:54|64946.57
07:26:55|64946.57
07:26:56|64946.57
07:26:57|64946.57
07:26:58|64946.57
07:26:59|64946.57
07:27:01|64946.57
07:27:01|64946.57
07:27:02|64945.64
07:27:03|64945.64
07:27:04|64945.64
07:27:05|64945.64
07:27:07|64946.57
07:27:08|64946.57
07:27:09|64946.57
07:27:11|64946.57
07:27:11|64946.57
07:27:12|64946.57
07:27:13|64946.57
07:27:14|64946.57
07:27:15|64946.57
07:27:16|64946.57
07:27:17|64929.89
07:27:19|64929.89
07:27:19|64929.89
07:27:21|64929.89
07:27:21|64929.89
07:27:22|64929.89
07:27:23|64929.89
07:27:24|64929.89
07:27:25|64970.89
07:27:26|64970.89
07:27:28|64963.23
07:27:29|64972.45
07:27:30|64972.45
07:27:30|64988.63
07:27:31|64988.63
07:27:32|64991.92
07:27:33|64991.92
07:27:34|64993.19
07:27:35|64993.19
07:27:36|64965.57
07:27:37|64965.57
07:27:38|64986.91
07:27:39|64986.91
07:27:40|65003.96
07:27:41|65003.96
07:27:43|65003.96
07:27:44|65003.96
07:27:44|65003.96
07:27:46|65006.02
07:27:48|65006.02
07:27:48|64993.93
07:27:49|65018.85
07:27:50|65023.57
07:27:51|65023.57
07:27:52|65023.57
07:27:54|65023.6
07:27:55|65023.6
07:27:55|65023.6
07:27:56|65023.6
07:27:57|65023.6
07:27:59|65023.6
07:27:59|65023.6
07:28:01|65023.6
07:28:01|65023.6
07:28:03|65023.6
07:28:04|65023.6
07:28:04|65023.6
07:28:05|65023.6
07:28:06|65023.6
07:28:07|65023.6
07:28:09|65023.6
07:28:09|65053.48
07:28:11|65053.48
07:28:11|65053.48
07:28:12|65043.16
07:28:14|65043.16
07:28:15|65043.16
07:28:15|65043.16
07:28:16|65043.16
07:28:17|65043.16
07:28:18|65043.16
07:28:19|65043.16
07:28:20|65043.16
07:28:21|65043.16
07:28:22|65043.16
07:28:23|65020.54
07:28:24|65020.54
07:28:25|65020.54
07:28:26|65047.89
07:28:28|65047.89
07:28:28|65047.89
07:28:29|65047.89
07:28:30|65047.89
07:28:31|65047.75
07:28:32|65047.75
07:28:33|65047.75
07:28:34|65047.75
07:28:35|65048.59
07:28:36|65048.59
07:28:37|65048.59
07:28:39|65048.59
07:28:40|65048.59
07:28:40|65047.89
07:28:41|65047.89
07:28:43|65047.89
07:28:45|65047.4
07:28:45|65047.4
07:28:47|65047.4
07:28:48|65047.4
07:28:49|65047.89
07:28:50|65027.97
07:28:51|65027.97
07:28:52|65027.97
07:28:53|65027.97
07:28:54|65027.97
07:28:56|65027.97
07:28:56|65027.97
07:28:58|65027.97
07:28:59|65027.97
07:28:59|65027.97
07:29:00|65027.97
07:29:02|65027.97
07:29:02|65027.97
07:29:04|65027.97
07:29:05|65027.97
07:29:07|65027.97
07:29:08|65027.97
07:29:09|65039.68
07:29:09|65039.68
07:29:10|65039.68
07:29:11|65039.68
07:29:12|65039.68
07:29:14|65039.68
07:29:15|65060.42
07:29:15|65060.42
07:29:17|65060.42
07:29:17|65060.42
07:29:18|65054.26
07:29:19|65054.26
07:29:20|65054.26
07:29:21|65054.26
07:29:22|65054.26
07:29:23|65054.26
07:29:24|65057.15
07:29:26|65057.15
07:29:26|65057.15
07:29:28|65062.68
07:29:28|65062.68
07:29:29|65062.68
07:29:30|65062.68
07:29:31|65062.68
07:29:32|65062.68
07:29:33|65062.68
07:29:34|65062.68
07:29:35|65075.48
07:29:37|65091.28
07:29:37|65091.28
07:29:38|65097.76
07:29:39|65100.
07:29:40|65100.
07:29:41|65100.
07:29:42|65118.18
07:29:44|65121.73
07:29:45|65104.44
07:29:46|65104.44
07:29:47|65093.56
07:29:48|65093.56
07:29:49|65093.56
07:29:50|65093.56
07:29:51|65093.56
07:29:52|65121.23
07:29:53|65121.23
07:29:54|65121.23
07:29:55|65121.23
07:29:56|65107.62
07:29:57|65107.63
07:29:58|65107.63
07:29:59|65107.63
07:30:00|65107.63
07:30:01|65107.63
07:30:02|65107.63
07:30:03|65107.63
07:30:04|65107.63
07:30:05|65128.72
07:30:06|65128.72
07:30:07|65132.72
07:30:08|65132.72
07:30:09|65132.72
07:30:10|65138.8
07:30:11|65133.95
07:30:12|65127.59
07:30:13|65127.59
07:30:14|65127.59
07:30:15|65127.59
07:30:16|65127.59
07:30:17|65133.77
07:30:18|65130.99
07:30:19|65130.99
07:30:20|65127.59
07:30:21|65139.07
07:30:22|65140.17
07:30:23|65140.17
07:30:24|65140.17
07:30:25|65140.17
07:30:26|65134.25
07:30:27|65134.25
07:30:28|65122.26
07:30:29|65126.57
07:30:30|65126.57
07:30:31|65126.57
07:30:32|65126.4
07:30:33|65126.4
07:30:34|65126.4
07:30:35|65126.4
07:30:36|65102.45
07:30:37|65102.45
07:30:38|65102.45
07:30:39|65102.45
07:30:40|65096.95
07:30:41|65078.84
07:30:42|65091.9
07:30:43|65091.9
07:30:44|65091.89
07:30:46|65091.89
07:30:47|65107.27
07:30:49|65107.27
07:30:49|65107.27
07:30:51|65132.65
07:30:52|65132.65
07:30:53|65132.65
07:30:54|65132.65
07:30:54|65132.65
07:30:55|65132.65
07:30:57|65101.38
07:30:58|65101.38
07:30:59|65114.66
07:31:01|65114.66
07:31:01|65114.66
07:31:02|65114.66
07:31:03|65114.66
07:31:04|65114.66
07:31:05|65114.66
07:31:07|65114.66
07:31:07|65114.66
07:31:08|65114.66
07:31:09|65114.66
07:31:10|65114.66
07:31:12|65114.66
07:31:12|65114.66
07:31:13|65105.22
07:31:14|65105.22
07:31:16|65105.22
07:31:17|65105.22
07:31:17|65089.55
07:31:18|65089.55
07:31:19|65089.55
07:31:20|65102.51
07:31:21|65102.51
07:31:22|65102.51
07:31:23|65102.51
07:31:25|65102.51
07:31:25|65102.51
07:31:26|65102.51
07:31:28|65102.51
07:31:28|65102.51
07:31:29|65102.51
07:31:30|65099.49
07:31:32|65099.49
07:31:33|65100.01
07:31:34|65100.01
07:31:35|65100.01
07:31:36|65100.01
07:31:37|65100.01
07:31:38|65100.01
07:31:39|65100.01
07:31:40|65100.01
07:31:41|65100.01
07:31:42|65100.01
07:31:43|65100.01
07:31:44|65100.01
07:31:45|65100.01
07:31:47|65100.01
07:31:48|65100.01
07:31:49|65100.01
07:31:50|65098.37
07:31:51|65088.22
07:31:52|65088.22
07:31:53|65088.22
07:31:54|65088.22
07:31:55|65088.22
07:31:56|65088.22
07:31:57|65088.22
07:31:58|65088.22
07:31:59|65088.61
07:32:00|65088.61
07:32:01|65088.61
07:32:02|65088.61
07:32:03|65088.61
07:32:04|65088.61
07:32:05|65088.61
07:32:06|65088.61
07:32:07|65088.61
07:32:08|65088.61
07:32:09|65088.61
07:32:10|65088.61
07:32:11|65088.61
07:32:13|65088.61
07:32:13|65088.61
07:32:14|65088.61
07:32:15|65088.61
07:32:16|65088.61
07:32:17|65088.61
07:32:18|65088.61
07:32:19|65088.61
07:32:20|65088.61
07:32:21|65088.61
07:32:22|65088.61
07:32:23|65088.61
07:32:24|65088.61
07:32:25|65082.06
07:32:26|65082.06
07:32:27|65082.06
07:32:28|65082.06
07:32:29|65082.06
07:32:30|65082.06
07:32:31|65082.06
07:32:32|65088.11
07:32:33|65093.37
07:32:34|65093.37
07:32:35|65093.37
07:32:36|65093.37
07:32:38|65093.37
07:32:38|65093.37
07:32:39|65093.37
07:32:40|65093.37
07:32:41|65093.37
07:32:43|65093.37
07:32:43|65093.37
07:32:44|65093.37
07:32:45|65079.95
07:32:47|65079.95
07:32:49|65079.95
07:32:50|65079.95
07:32:51|65079.95
07:32:52|65079.95
07:32:54|65079.95
07:32:54|65079.95
07:32:55|65079.95
07:32:56|65079.95
07:32:57|65079.95
07:32:58|65066.61
07:32:59|65066.61
07:33:00|65066.61
07:33:01|65066.61
07:33:02|65066.61
07:33:03|65066.61
07:33:04|65066.61
07:33:05|65066.61
07:33:06|65066.61
07:33:07|65066.61
07:33:08|65066.61
07:33:09|65066.61
07:33:10|65066.61
07:33:11|65066.61
07:33:12|65066.61
07:33:13|65038.83
07:33:14|65038.83
07:33:15|65038.83
07:33:17|65038.83
07:33:18|65030.02
07:33:18|65030.02
07:33:19|65038.84
07:33:20|65038.84
07:33:21|65038.84
07:33:22|65033.08
07:33:24|65033.08
07:33:24|65033.08
07:33:25|65033.08
07:33:27|65033.08
07:33:27|65033.08
07:33:28|65033.08
07:33:29|65033.08
07:33:31|65033.08
07:33:31|65033.51
07:33:33|65033.51
07:33:34|65006.31
07:33:34|65011.49
07:33:35|65011.49
07:33:36|64991.82
07:33:37|64991.82
07:33:38|64991.82
07:33:39|64991.82
07:33:40|64991.82
07:33:41|64991.82
07:33:43|65002.76
07:33:43|65002.43
07:33:44|65002.43
07:33:45|65002.43
07:33:46|65002.43
07:33:48|65002.43
07:33:48|65002.43
07:33:50|65039.4
07:33:52|65043.55
07:33:53|65043.55
07:33:53|65043.55
07:33:54|65043.55
07:33:55|65043.55
07:33:57|65043.55
07:33:59|65043.55
07:33:59|65043.55
07:34:00|65043.55
07:34:01|65072.52
07:34:02|65072.52
07:34:03|65072.52
07:34:04|65072.52
07:34:05|65072.52
07:34:06|65072.52
07:34:07|65072.52
07:34:08|65072.52
07:34:09|65072.52
07:34:10|65072.52
07:34:11|65072.52
07:34:12|65077.99
07:34:13|65077.99
07:34:14|65077.99
07:34:15|65077.99
07:34:16|65077.99
07:34:17|65077.99
07:34:18|65077.99
07:34:19|65077.99
07:34:20|65077.99
07:34:21|65077.99
07:34:22|65077.99
07:34:23|65077.99
07:34:24|65077.99
07:34:25|65077.99
07:34:26|65077.99
07:34:27|65077.99
07:34:28|65077.99
07:34:29|65077.99
07:34:30|65077.99
07:34:31|65077.99
07:34:32|65077.99
07:34:33|65077.99
07:34:34|65077.99
07:34:35|65077.99
07:34:36|65077.99
07:34:37|65077.99
07:34:38|65077.99
07:34:39|65077.99
07:34:40|65077.99
07:34:41|65077.99
07:34:42|65084.34
07:34:43|65073.93
07:34:44|65073.93
07:34:45|65049.31
07:34:46|65041.22
07:34:47|65043.04
07:34:49|65032.69
07:34:51|65032.69
07:34:51|65032.69
07:34:53|65012.59
07:34:54|65021.05
07:34:55|65021.13
07:34:56|65035.36
07:34:57|65035.36
07:34:58|65035.36
07:34:59|65035.36
07:35:00|65035.36
07:35:01|65035.36
07:35:02|65035.36
07:35:03|65035.36
07:35:04|65035.36
07:35:05|65058.9
07:35:06|65058.9
07:35:07|65058.9
07:35:08|65058.9
07:35:09|65058.9
07:35:10|65058.9
07:35:11|65058.9
07:35:12|65058.9
07:35:13|65058.9
07:35:14|65058.9
07:35:15|65038.59
07:35:16|65038.59
07:35:17|65038.59
07:35:18|65038.59
07:35:19|65038.59
07:35:20|65051.7
07:35:21|65079.96
07:35:22|65079.96
07:35:23|65073.18
07:35:24|65068.9
07:35:25|65068.9
07:35:26|65068.9
07:35:27|65068.9
07:35:28|65068.9
07:35:29|65068.9
07:35:30|65068.9
07:35:31|65068.9
07:35:32|65068.9
07:35:33|65068.9
07:35:34|65068.9
07:35:35|65068.9
07:35:36|65068.9
07:35:37|65068.9
07:35:38|65068.9
07:35:39|65051.67
07:35:40|65051.67
07:35:41|65051.67
07:35:42|65051.67
07:35:43|65051.67
07:35:44|65051.67
07:35:45|65051.67
07:35:46|65051.67
07:35:47|65051.67
07:35:48|65044.32
07:35:49|65044.32
07:35:51|65011.49
07:35:52|65011.49
07:35:53|65011.49
07:35:54|65011.49
07:35:55|65011.49
07:35:56|65011.49
07:35:57|65011.49
07:35:58|65011.49
07:35:59|65012.44
07:36:00|65012.44
07:36:01|65012.44
07:36:02|65008.82
07:36:03|65008.82
07:36:05|65008.82
07:36:06|65008.82
07:36:07|65008.82
07:36:07|65008.73
07:36:08|65008.73
07:36:09|65008.73
07:36:11|65008.73
07:36:12|65008.73
07:36:12|64998.51
07:36:14|64998.51
07:36:15|64998.51
07:36:16|64998.51
07:36:17|64998.51
07:36:18|65000.68
07:36:18|65000.68
07:36:20|65000.68
07:36:21|65000.68
07:36:21|65000.68
07:36:22|65019.54
07:36:24|65019.54
07:36:25|65019.54
07:36:26|65019.54
07:36:27|65019.54
07:36:28|65012.53
07:36:29|65012.53
07:36:30|65012.53
07:36:31|65012.53
07:36:32|65012.53
07:36:33|65031.34
07:36:34|65031.34
07:36:35|65035.6
07:36:36|65029.01
07:36:37|65032.09
07:36:38|65038.96
07:36:39|65040.66
07:36:40|65040.66
07:36:41|65080.98
07:36:42|65080.98
07:36:43|65080.98
07:36:44|65096.46
07:36:45|65096.46
07:36:46|65096.46
07:36:47|65096.46
07:36:48|65096.75
07:36:49|65096.75
07:36:51|65096.75
07:36:52|65082.85
07:36:54|65085.76
07:36:55|65085.76
07:36:56|65085.76
07:36:57|65085.76
07:36:59|65093.89
07:36:59|65093.89
07:37:00|65086.11
07:37:01|65072.14
07:37:02|65072.14
07:37:03|65103.53
07:37:05|65103.53
07:37:06|65103.53
07:37:07|65118.16
07:37:08|65118.16
07:37:09|65118.16
07:37:10|65118.16
07:37:11|65118.16
07:37:12|65118.16
07:37:13|65118.16
07:37:14|65118.16
07:37:15|65118.16
07:37:16|65118.16
07:37:17|65101.97
07:37:18|65101.97
07:37:19|65101.97
07:37:20|65101.97
07:37:21|65094.21
07:37:22|65094.21
07:37:23|65092.42
07:37:24|65092.42
07:37:25|65092.42
07:37:26|65092.42
07:37:27|65092.42
07:37:28|65092.42
07:37:29|65092.42
07:37:30|65092.42
07:37:31|65092.42
07:37:32|65092.42
07:37:33|65092.42
07:37:34|65092.42
07:37:35|65092.42
07:37:36|65092.42
07:37:37|65092.42
07:37:38|65095.56
07:37:39|65095.56
07:37:40|65095.56
07:37:41|65095.56
07:37:42|65095.56
07:37:43|65095.56
07:37:44|65095.56
07:37:45|65095.56
07:37:46|65095.56
07:37:47|65095.56
07:37:48|65095.56
07:37:49|65095.56
07:37:50|65095.56
07:37:51|65095.56
07:37:53|65095.56
07:37:53|65095.56
07:37:54|65095.56
07:37:56|65095.56
07:37:57|65095.56
07:37:58|65095.56
07:38:00|65095.56
07:38:00|65095.56
07:38:02|65095.56
07:38:02|65095.56
07:38:04|65095.56
07:38:04|65095.56
07:38:06|65095.56
07:38:06|65095.56
07:38:07|65095.56
07:38:08|65095.56
07:38:10|65095.56
07:38:10|65095.56
07:38:11|65095.56
07:38:13|65095.56
07:38:14|65095.56
07:38:15|65095.56
07:38:16|65095.56
07:38:17|65095.56
07:38:18|65095.56
07:38:19|65117.09
07:38:20|65117.09
07:38:20|65152.61
07:38:22|65152.61
07:38:23|65152.61
07:38:24|65139.59
07:38:25|65139.59
07:38:25|65139.59
07:38:26|65139.59
07:38:28|65137.3
07:38:29|65137.3
07:38:30|65137.3
07:38:30|65137.3
07:38:31|65137.3
07:38:33|65137.3
07:38:34|65137.08
07:38:35|65137.08
07:38:36|65139.2
07:38:37|65145.54
07:38:38|65145.54
07:38:39|65145.54
07:38:39|65145.54
07:38:41|65145.54
07:38:42|65145.54
07:38:43|65145.54
07:38:44|65149.21
07:38:45|65149.21
07:38:45|65149.21
07:38:46|65149.21
07:38:48|65149.21
07:38:49|65152.5
07:38:50|65152.5
07:38:50|65152.5
07:38:52|65152.5
07:38:54|65152.5
07:38:55|65152.5
07:38:57|65152.5
07:38:58|65152.5
07:38:59|65152.75
07:39:00|65152.75
07:39:01|65153.75
07:39:02|65153.75
07:39:03|65153.75
07:39:04|65153.75
07:39:05|65153.75
07:39:06|65153.75
07:39:07|65153.75
07:39:08|65153.75
07:39:09|65153.75
07:39:10|65153.75
07:39:11|65153.75
07:39:12|65153.75
07:39:13|65153.75
07:39:14|65153.75
07:39:15|65153.75
07:39:16|65153.75
07:39:17|65153.75
07:39:18|65134.97
07:39:19|65134.97
07:39:20|65134.97
07:39:21|65134.97
07:39:22|65134.97
07:39:23|65134.97
07:39:24|65134.97
07:39:25|65134.97
07:39:26|65134.97
07:39:27|65134.97
07:39:28|65134.97
07:39:29|65126.48
07:39:30|65126.48
07:39:31|65126.48
07:39:32|65126.48
07:39:33|65126.48
07:39:34|65126.48
07:39:35|65125.
07:39:36|65125.
07:39:37|65130.32
07:39:38|65130.32
07:39:39|65130.32
07:39:40|65130.32
07:39:41|65130.32
07:39:42|65130.32
07:39:43|65142.29
07:39:44|65142.29
07:39:45|65142.29
07:39:46|65142.29
07:39:47|65112.15
07:39:48|65112.15
07:39:49|65112.15
07:39:50|65112.15
07:39:51|65112.15
07:39:52|65112.15
07:39:54|65112.15
07:39:55|65112.15
07:39:56|65112.15
07:39:57|65112.15
07:39:58|65112.15
07:39:59|65112.15
07:40:00|65112.15
07:40:01|65112.15
07:40:02|65112.15
07:40:03|65112.15
07:40:04|65112.15
07:40:05|65112.15
07:40:07|65112.15
07:40:07|65112.15
07:40:08|65112.15
07:40:09|65112.15
07:40:10|65112.15
07:40:11|65112.15
07:40:12|65112.15
07:40:13|65112.15
07:40:14|65112.15
07:40:16|65112.15
07:40:16|65119.82
07:40:17|65119.82
07:40:18|65119.82
07:40:19|65119.82
07:40:20|65119.82
07:40:21|65119.82
07:40:22|65119.82
07:40:23|65119.82
07:40:24|65119.82
07:40:25|65119.82
07:40:26|65119.82
07:40:27|65119.82
07:40:28|65119.82
07:40:29|65119.82
07:40:30|65119.82
07:40:31|65119.82
07:40:32|65119.82
07:40:33|65103.62
07:40:34|65103.62
07:40:35|65103.62
07:40:36|65090.27
07:40:37|65093.27
07:40:38|65093.27
07:40:39|65093.27
07:40:40|65093.27
07:40:41|65093.27
07:40:42|65093.27
07:40:43|65093.27
07:40:44|65093.27
07:40:45|65093.27
07:40:46|65111.64
07:40:47|65111.64
07:40:48|65125.79
07:40:49|65125.79
07:40:50|65125.79
07:40:51|65125.79
07:40:52|65125.79
07:40:53|65125.79
07:40:55|65143.6
07:40:57|65143.6
07:40:58|65143.6
07:40:59|65143.6
07:41:00|65143.6
07:41:01|65143.6
07:41:03|65143.6
07:41:03|65150.03
07:41:04|65141.91
07:41:05|65141.91
07:41:06|65141.91
07:41:07|65141.91
07:41:08|65141.91
07:41:09|65141.91
07:41:10|65139.85
07:41:11|65136.46
07:41:12|65136.46
07:41:14|65136.46
07:41:14|65136.46
07:41:15|65136.46
07:41:16|65136.46
07:41:17|65150.82
07:41:18|65150.82
07:41:19|65149.05
07:41:20|65149.05
07:41:21|65149.05
07:41:22|65149.05
07:41:23|65149.05
07:41:24|65154.72
07:41:25|65154.72
07:41:26|65154.72
07:41:27|65154.72
07:41:28|65154.72
07:41:29|65154.72
07:41:30|65154.72
07:41:31|65154.72
07:41:32|65154.72
07:41:33|65154.72
07:41:34|65154.72
07:41:35|65154.72
07:41:36|65154.72
07:41:37|65154.72
07:41:38|65154.72
07:41:39|65156.6
07:41:40|65156.6
07:41:41|65156.6
07:41:42|65161.65
07:41:43|65167.45
07:41:44|65167.45
07:41:45|65167.45
07:41:46|65167.45
07:41:47|65169.57
07:41:48|65169.57
07:41:49|65169.57
07:41:50|65169.57
07:41:51|65169.57
07:41:52|65169.57
07:41:53|65169.57
07:41:54|65169.57
07:41:55|65169.57
07:41:57|65169.57
07:41:59|65169.57
07:41:59|65169.57
07:42:00|65169.57
07:42:01|65169.57
07:42:03|65168.17
07:42:03|65175.38
07:42:05|65175.38
07:42:06|65175.38
07:42:07|65173.83
07:42:08|65166.22
07:42:09|65155.89
07:42:10|65155.89
07:42:11|65155.89
07:42:12|65154.98
07:42:13|65154.98
07:42:14|65154.98
07:42:14|65149.4
07:42:16|65149.4
07:42:17|65146.47
07:42:18|65146.47
07:42:19|65146.47
07:42:20|65150.82
07:42:20|65150.82
07:42:21|65150.82
07:42:23|65150.82
07:42:24|65141.23
07:42:25|65141.23
07:42:26|65141.23
07:42:26|65141.23
07:42:28|65141.23
07:42:28|65141.23
07:42:30|65129.94
07:42:31|65129.94
07:42:32|65116.78
07:42:33|65116.78
07:42:34|65116.78
07:42:35|65116.78
07:42:36|65116.78
07:42:37|65116.78
07:42:37|65116.78
07:42:39|65124.93
07:42:40|65124.93
07:42:40|65124.93
07:42:42|65124.93
07:42:43|65124.93
07:42:43|65124.93
07:42:45|65160.28
07:42:46|65160.28
07:42:46|65160.28
07:42:48|65160.28
07:42:49|65160.28
07:42:50|65160.28
07:42:50|65160.28
07:42:52|65160.28
07:42:53|65160.28
07:42:53|65160.28
07:42:55|65160.28
07:42:56|65141.26
07:42:58|65141.26
07:42:59|65141.26
07:43:00|65141.26
07:43:02|65141.26
07:43:03|65141.26
07:43:03|65141.26
07:43:05|65141.26
07:43:06|65141.26
07:43:07|65141.26
07:43:08|65141.26
07:43:08|65141.26
07:43:10|65141.26
07:43:11|65141.26
07:43:12|65141.26
07:43:12|65141.26
07:43:14|65145.33
07:43:14|65145.33
07:43:16|65145.33
07:43:17|65145.33
07:43:17|65145.33
07:43:19|65145.75
07:43:20|65145.75
07:43:21|65151.81
07:43:22|65151.81
07:43:23|65151.81
07:43:24|65149.05
07:43:25|65149.05
07:43:26|65149.05
07:43:27|65149.05
07:43:28|65149.05
07:43:29|65149.05
07:43:30|65149.05
07:43:31|65149.05
07:43:32|65149.05
07:43:33|65149.05
07:43:34|65149.05
07:43:35|65149.05
07:43:36|65149.05
07:43:37|65149.05
07:43:38|65149.05
07:43:39|65148.26
07:43:40|65148.26
07:43:41|65148.26
07:43:42|65132.19
07:43:43|65132.19
07:43:44|65132.19
07:43:45|65132.19
07:43:46|65132.19
07:43:47|65132.19
07:43:48|65132.19
07:43:49|65132.19
07:43:50|65137.61
07:43:51|65137.61
07:43:52|65137.61
07:43:53|65137.61
07:43:54|65137.61
07:43:55|65137.61
07:43:56|65143.08
07:43:58|65152.85
07:43:59|65152.85
07:44:01|65152.85
07:44:01|65156.56
07:44:02|65154.36
07:44:03|65162.84
07:44:05|65162.84
07:44:05|65142.99
07:44:06|65142.99
07:44:08|65142.99
07:44:09|65142.99
07:44:10|65138.22
07:44:12|65138.22
07:44:12|65138.22
07:44:13|65138.22
07:44:14|65138.22
07:44:15|65149.77
07:44:16|65149.77
07:44:18|65149.77
07:44:19|65149.77
07:44:20|65149.77
07:44:21|65150.91
07:44:22|65150.91
07:44:23|65150.91
07:44:24|65159.51
07:44:24|65159.51
07:44:26|65159.51
07:44:26|65155.25
07:44:27|65155.25
07:44:28|65155.25
07:44:30|65155.25
07:44:31|65155.25
07:44:32|65128.41
07:44:33|65128.41
07:44:34|65128.41
07:44:35|65128.41
07:44:36|65128.41
07:44:37|65128.41
07:44:38|65128.41
07:44:39|65128.41
07:44:40|65128.41
07:44:40|65128.41
07:44:42|65161.36
07:44:43|65161.36
07:44:43|65155.13
07:44:44|65167.68
07:44:46|65167.68
07:44:47|65167.68
07:44:47|65167.68
07:44:48|65161.78
07:44:50|65155.13
07:44:51|65155.13
07:44:52|65155.13
07:44:52|65155.13
07:44:54|65152.24
07:44:55|65152.24
07:44:56|65152.24
07:44:56|65152.24
07:44:57|65152.24
07:45:00|65152.24
07:45:00|65152.24
07:45:01|65152.24
07:45:03|65152.24
07:45:04|65152.24
07:45:05|65152.24
07:45:06|65152.24
07:45:07|65152.24
07:45:08|65152.24
07:45:09|65160.04
07:45:10|65160.04
07:45:11|65160.04
07:45:12|65160.04
07:45:13|65160.04
07:45:14|65160.04
07:45:15|65160.04
07:45:16|65160.04
07:45:17|65160.04
07:45:18|65160.04
07:45:19|65160.04
07:45:20|65160.04
07:45:21|65160.04
07:45:22|65160.04
07:45:23|65160.04
07:45:24|65160.04
07:45:25|65149.64
07:45:26|65149.64
07:45:27|65154.69
07:45:28|65153.66
07:45:29|65153.66
07:45:30|65153.66
07:45:31|65153.66
07:45:32|65153.66
07:45:33|65157.95
07:45:34|65157.95
07:45:35|65157.95
07:45:36|65157.95
07:45:37|65157.19
07:45:38|65157.19
07:45:39|65157.19
07:45:40|65156.75
07:45:41|65156.76
07:45:42|65156.76
07:45:43|65156.76
07:45:44|65168.97
07:45:45|65168.97
07:45:46|65168.97
07:45:47|65168.97
07:45:48|65168.97
07:45:49|65168.97
07:45:50|65168.97
07:45:51|65168.97
07:45:52|65168.97
07:45:53|65168.97
07:45:54|65184.94
07:45:55|65191.65
07:45:56|65191.65
07:45:57|65191.65
07:45:58|65191.65
07:45:59|65191.65
07:46:01|65191.66
07:46:02|65192.52
07:46:03|65192.52
07:46:05|65192.52
07:46:06|65193.02
07:46:06|65193.02
07:46:08|65190.34
07:46:08|65190.34
07:46:10|65190.34
07:46:11|65190.34
07:46:11|65190.34
07:46:13|65190.34
07:46:14|65190.34
07:46:14|65190.34
07:46:15|65190.34
07:46:17|65190.34
07:46:18|65200.
07:46:19|65200.
07:46:20|65205.48
07:46:20|65234.04
07:46:22|65248.51
07:46:22|65258.88
07:46:24|65245.66
07:46:24|65245.66
07:46:25|65236.15
07:46:26|65236.15
07:46:27|65236.15
07:46:28|65236.15
07:46:29|65241.2
07:46:30|65230.5
07:46:31|65230.5
07:46:33|65230.5
07:46:34|65221.15
07:46:34|65220.29
07:46:35|65220.29
07:46:38|65220.29
07:46:38|65220.29
07:46:39|65220.29
07:46:40|65220.29
07:46:41|65220.29
07:46:42|65220.29
07:46:43|65220.29
07:46:44|65220.29
07:46:45|65220.29
07:46:46|65220.29
07:46:47|65220.29
07:46:48|65220.29
07:46:49|65207.86
07:46:51|65181.68
07:46:51|65181.68
07:46:52|65169.73
07:46:53|65169.8
07:46:54|65169.8
07:46:55|65174.25
07:46:56|65174.25
07:46:58|65166.44
07:46:58|65160.76
07:46:59|65157.62
07:47:01|65157.62
07:47:03|65157.62
07:47:03|65157.62
07:47:04|65157.62
07:47:05|65156.78
07:47:06|65156.78
07:47:08|65156.78
07:47:09|65156.78
07:47:10|65156.78
07:47:11|65155.
07:47:12|65140.54
07:47:13|65140.54
07:47:14|65140.54
07:47:15|65140.54
07:47:16|65140.54
07:47:17|65140.54
07:47:18|65140.54
07:47:19|65146.41
07:47:20|65131.33
07:47:21|65129.7
07:47:22|65117.68
07:47:23|65111.
07:47:24|65110.33
07:47:26|65110.33
07:47:26|65122.17
07:47:27|65122.17
07:47:28|65116.35
07:47:29|65116.35
07:47:31|65116.35
07:47:31|65116.35
07:47:32|65113.4
07:47:33|65113.4
07:47:34|65113.4
07:47:37|65113.4
07:47:37|65113.4
07:47:39|65122.31
07:47:40|65122.31
07:47:41|65122.31
07:47:41|65122.31
07:47:43|65122.31
07:47:45|65122.31
07:47:45|65122.31
07:47:46|65117.7
07:47:47|65117.7
07:47:48|65117.7
07:47:50|65117.7
07:47:50|65117.7
07:47:51|65117.7
07:47:52|65117.7
07:47:53|65117.7
07:47:54|65117.7
07:47:55|65117.7
07:47:56|65117.7
07:47:57|65117.7
07:47:58|65117.7
07:47:59|65117.7
07:48:00|65117.7
07:48:01|65117.7
07:48:02|65117.7
07:48:03|65117.7
07:48:05|65117.7
07:48:06|65117.7
07:48:08|65117.7
07:48:08|65117.7
07:48:10|65117.7
07:48:10|65124.12
07:48:11|65124.12
07:48:13|65124.12
07:48:13|65124.12
07:48:14|65124.12
07:48:15|65124.12
07:48:17|65123.41
07:48:17|65123.41
07:48:18|65123.41
07:48:19|65123.41
07:48:20|65123.41
07:48:21|65124.04
07:48:22|65124.04
07:48:24|65124.04
07:48:24|65124.04
07:48:25|65124.04
07:48:26|65124.04
07:48:27|65124.04
07:48:28|65124.04
07:48:29|65124.36
07:48:30|65120.18
07:48:31|65120.18
07:48:33|65120.18
07:48:33|65120.18
07:48:34|65120.18
07:48:36|65120.18
07:48:36|65112.45
07:48:37|65112.45
07:48:39|65112.45
07:48:39|65112.45
07:48:40|65112.45
07:48:41|65112.45
07:48:42|65112.45
07:48:43|65112.45
07:48:45|65112.45
07:48:45|65112.45
07:48:46|65112.45
07:48:48|65112.45
07:48:49|65112.45
07:48:50|65112.45
07:48:51|65112.45
07:48:52|65112.45
07:48:53|65112.45
07:48:54|65112.45
07:48:55|65112.45
07:48:56|65112.45
07:48:57|65112.45
07:48:58|65112.45
07:48:59|65112.45
07:49:00|65112.45
07:49:01|65112.45
07:49:03|65112.45
07:49:05|65106.15
07:49:06|65106.15
07:49:07|65114.75
07:49:07|65114.75
07:49:09|65114.75
07:49:11|65105.03
07:49:12|65105.03
07:49:13|65107.49
07:49:14|65107.49
07:49:15|65107.49
07:49:16|65107.49
07:49:17|65107.49
07:49:18|65107.49
07:49:19|65107.49
07:49:20|65139.62
07:49:21|65139.62
07:49:22|65139.62
07:49:23|65139.62
07:49:24|65139.62
07:49:25|65139.62
07:49:26|65139.62
07:49:27|65139.62
07:49:29|65139.62
07:49:30|65139.62
07:49:30|65139.62
07:49:31|65139.62
07:49:33|65139.62
07:49:33|65139.62
07:49:34|65139.62
07:49:36|65139.62
07:49:36|65139.62
07:49:38|65139.62
07:49:39|65139.62
07:49:39|65139.62
07:49:40|65139.62
07:49:42|65139.62
07:49:43|65139.62
07:49:44|65128.43
07:49:45|65128.43
07:49:46|65128.43
07:49:47|65128.43
07:49:48|65128.43
07:49:49|65128.43
07:49:50|65128.43
07:49:51|65128.43
07:49:52|65128.43
07:49:53|65128.43
07:49:54|65139.16
07:49:55|65139.16
07:49:56|65139.16
07:49:57|65139.16
07:49:58|65139.16
07:49:59|65144.35
07:50:00|65144.35
07:50:01|65144.35
07:50:02|65144.35
07:50:03|65172.9
07:50:05|65172.9
07:50:06|65172.9
07:50:07|65172.9
07:50:09|65181.36
07:50:09|65181.36
07:50:10|65181.36
07:50:11|65181.36
07:50:12|65177.94
07:50:13|65177.94
07:50:15|65185.59
07:50:15|65185.59
07:50:16|65185.59
07:50:18|65185.59
07:50:18|65191.59
07:50:19|65172.09
07:50:20|65158.33
07:50:21|65158.33
07:50:22|65158.33
07:50:24|65158.33
07:50:24|65158.33
07:50:25|65158.33
07:50:27|65158.33
07:50:28|65158.33
07:50:29|65158.33
07:50:30|65158.33
07:50:31|65158.33
07:50:32|65158.33
07:50:33|65158.33
07:50:34|65158.33
07:50:35|65158.33
07:50:36|65158.33
07:50:37|65158.33
07:50:38|65158.33
07:50:39|65148.82
07:50:40|65148.82
07:50:41|65148.82
07:50:42|65148.82
07:50:43|65148.82
07:50:44|65148.82
07:50:45|65148.82
07:50:47|65148.82
07:50:47|65148.82
07:50:48|65148.82
07:50:49|65148.82
07:50:50|65137.31
07:50:51|65137.31
07:50:52|65137.31
07:50:53|65137.31
07:50:54|65137.31
07:50:55|65137.31
07:50:56|65137.31
07:50:57|65129.68
07:50:58|65129.68
07:50:59|65129.68
07:51:00|65129.68
07:51:01|65129.68
07:51:02|65128.56
07:51:03|65128.56
07:51:06|65128.56
07:51:07|65128.56
07:51:08|65128.56
07:51:09|65128.56
07:51:09|65128.56
07:51:11|65128.56
07:51:12|65128.56
07:51:12|65128.56
07:51:14|65128.56
07:51:15|65128.56
07:51:16|65128.56
07:51:16|65128.56
07:51:17|65123.29
07:51:18|65123.29
07:51:20|65123.29
07:51:21|65123.29
07:51:22|65123.29
07:51:23|65123.29
07:51:24|65123.29
07:51:25|65122.77
07:51:26|65122.77
07:51:27|65116.08
07:51:28|65116.08
07:51:29|65116.08
07:51:30|65107.71
07:51:31|65107.71
07:51:32|65107.71
07:51:33|65108.33
07:51:34|65108.33
07:51:35|65108.33
07:51:36|65108.33
07:51:37|65108.33
07:51:38|65108.33
07:51:39|65108.33
07:51:40|65108.33
07:51:41|65108.33
07:51:42|65108.33
07:51:43|65100.76
07:51:44|65100.76
07:51:45|65100.76
07:51:47|65099.7
07:51:48|65099.7
07:51:49|65099.7
07:51:49|65099.7
07:51:51|65099.7
07:51:52|65093.93
07:51:53|65093.93
07:51:53|65093.93
07:51:55|65093.93
07:51:55|65093.93
07:51:56|65093.93
07:51:57|65093.93
07:51:59|65093.93
07:51:59|65093.93
07:52:00|65072.21
07:52:02|65072.21
07:52:03|65072.21
07:52:04|65072.68
07:52:05|65072.68
07:52:06|65072.68
07:52:07|65072.68
07:52:09|65072.68
07:52:10|65078.99
07:52:11|65078.99
07:52:12|65078.99
07:52:13|65082.87
07:52:14|65082.87
07:52:15|65082.87
07:52:17|65082.87
07:52:17|65082.87
07:52:19|65082.87
07:52:20|65082.87
07:52:20|65082.87
07:52:21|65082.87
07:52:22|65084.23
07:52:24|65068.63
07:52:25|65068.63
07:52:26|65073.08
07:52:27|65073.08
07:52:27|65073.08
07:52:28|65073.08
07:52:29|65073.08
07:52:31|65073.08
07:52:32|65073.08
07:52:32|65073.08
07:52:33|65066.67
07:52:35|65066.67
07:52:35|65066.67
07:52:36|65066.67
07:52:37|65066.67
07:52:38|65066.67
07:52:40|65066.67
07:52:40|65066.67
07:52:41|65066.67
07:52:42|65066.67
07:52:44|65064.97
07:52:44|65064.97
07:52:45|65064.97
07:52:46|65054.34
07:52:47|65054.34
07:52:48|65054.34
07:52:49|65054.34
07:52:50|65054.34
07:52:51|65054.34
07:52:52|65048.77
07:52:53|65048.77
07:52:54|65048.77
07:52:55|65048.77
07:52:56|65048.77
07:52:57|65048.77
07:52:58|65060.53
07:52:59|65060.53
07:53:01|65063.98
07:53:01|65063.98
07:53:02|65078.3
07:53:03|65078.3
07:53:04|65078.3
07:53:05|65078.3
07:53:07|65078.3
07:53:09|65078.3
07:53:10|65078.3
07:53:11|65078.3
07:53:12|65078.3
07:53:13|65078.3
07:53:14|65078.3
07:53:15|65078.3
07:53:16|65078.3
07:53:17|65078.3
07:53:18|65078.3
07:53:19|65078.3
07:53:20|65078.3
07:53:21|65103.89
07:53:22|65103.89
07:53:23|65103.89
07:53:24|65103.89
07:53:25|65103.89
07:53:26|65103.89
07:53:27|65103.89
07:53:28|65103.89
07:53:29|65103.89
07:53:30|65103.89
07:53:31|65103.89
07:53:32|65103.89
07:53:33|65118.04
07:53:34|65118.04
07:53:35|65118.04
07:53:36|65118.04
07:53:37|65114.8
07:53:38|65118.01
07:53:39|65141.12
07:53:40|65141.12
07:53:41|65132.59
07:53:42|65102.45
07:53:43|65116.76
07:53:44|65116.76
07:53:45|65100.36
07:53:46|65103.61
07:53:47|65103.56
07:53:48|65103.56
07:53:49|65103.56
07:53:50|65106.76
07:53:51|65106.76
07:53:52|65106.76
07:53:53|65106.76
07:53:54|65106.76
07:53:55|65106.74
07:53:56|65106.74
07:53:57|65106.71
07:53:58|65106.71
07:53:59|65106.66
07:54:00|65106.66
07:54:01|65106.66
07:54:02|65106.66
07:54:03|65106.64
07:54:04|65106.63
07:54:05|65106.63
07:54:06|65106.61
07:54:07|65106.61
07:54:09|65106.57
07:54:10|65104.19
07:54:11|65104.19
07:54:12|65099.7
07:54:14|65099.7
07:54:14|65099.7
07:54:15|65099.7
07:54:17|65099.7
07:54:17|65099.7
07:54:18|65100.
07:54:20|65100.
07:54:21|65100.
07:54:22|65100.
07:54:22|65100.
07:54:24|65100.
07:54:25|65100.
07:54:26|65100.
07:54:27|65100.
07:54:27|65099.96
07:54:28|65099.96
07:54:29|65099.96
07:54:31|65099.96
07:54:31|65104.24
07:54:33|65097.01
07:54:34|65101.6
07:54:35|65103.83
07:54:36|65101.83
07:54:37|65103.03
07:54:38|65098.27
07:54:39|65098.27
07:54:40|65101.69
07:54:40|65101.69
07:54:42|65101.69
07:54:42|65101.67
07:54:44|65116.76
07:54:45|65119.99
07:54:46|65119.99
07:54:46|65119.99
07:54:49|65126.45
07:54:49|65126.45
07:54:50|65119.96
07:54:51|65119.96
07:54:52|65103.06
07:54:53|65103.15
07:54:54|65099.84
07:54:55|65099.79
07:54:56|65099.79
07:54:57|65099.79
07:54:58|65099.79
07:54:59|65099.79
07:55:00|65099.76
07:55:01|65096.59
07:55:02|65096.59
07:55:03|65096.59
07:55:04|65096.59
07:55:05|65096.59
07:55:06|65096.59
07:55:07|65096.59
07:55:09|65096.59
07:55:10|65096.59
07:55:11|65096.55
07:55:12|65096.55
07:55:13|65096.55
07:55:14|65096.53
07:55:15|65096.53
07:55:16|65096.48
07:55:17|65096.48
07:55:18|65096.43
07:55:19|65096.44
07:55:19|65096.44
07:55:21|65096.41
07:55:22|65100.41
07:55:23|65100.41
07:55:24|65100.41
07:55:24|65100.41
07:55:26|65100.41
07:55:27|65100.41
07:55:28|65100.41
07:55:29|65128.67
07:55:30|65128.67
07:55:31|65121.74
07:55:32|65116.96
07:55:33|65121.79
07:55:34|65119.56
07:55:35|65119.56
07:55:36|65119.56
07:55:37|65119.56
07:55:38|65120.95
07:55:39|65120.95
07:55:41|65119.52
07:55:41|65120.27
07:55:42|65112.95
07:55:44|65112.95
07:55:45|65117.3
07:55:46|65114.05
07:55:47|65114.05
07:55:48|65111.95
07:55:48|65114.
07:55:49|65114.
07:55:51|65116.12
07:55:52|65116.12
07:55:52|65116.12
07:55:53|65116.12
07:55:55|65116.12
07:55:56|65116.12
07:55:57|65116.12
07:55:58|65116.12
07:55:59|65116.12
07:56:00|65116.12
07:56:01|65116.1
07:56:01|65116.1
07:56:02|65116.1
07:56:04|65116.1
07:56:05|65127.67
07:56:05|65127.67
07:56:07|65127.67
07:56:08|65127.67
07:56:08|65127.67
07:56:10|65127.67
07:56:12|65127.67
07:56:13|65127.67
07:56:14|65127.67
07:56:15|65127.67
07:56:16|65127.67
07:56:17|65127.67
07:56:18|65127.67
07:56:19|65127.67
07:56:20|65127.67
07:56:21|65127.67
07:56:22|65127.62
07:56:23|65127.62
07:56:24|65127.62
07:56:25|65127.62
07:56:26|65127.57
07:56:27|65125.73
07:56:28|65125.73
07:56:29|65125.73
07:56:30|65125.73
07:56:31|65125.7
07:56:32|65125.7
07:56:33|65125.7
07:56:34|65108.12
07:56:35|65108.12
07:56:36|65108.12
07:56:37|65108.12
07:56:38|65108.12
07:56:39|65108.12
07:56:40|65108.12
07:56:41|65140.68
07:56:42|65138.16
07:56:43|65132.11
07:56:44|65137.7
07:56:45|65144.45
07:56:46|65144.45
07:56:47|65143.39
07:56:48|65143.39
07:56:49|65143.39
07:56:50|65143.39
07:56:51|65143.39
07:56:52|65144.46
07:56:53|65144.46
07:56:54|65144.46
07:56:55|65144.91
07:56:56|65144.91
07:56:57|65144.91
07:56:58|65144.91
07:56:59|65148.62
07:57:00|65148.62
07:57:01|65148.62
07:57:02|65161.37
07:57:04|65161.37
07:57:04|65161.37
07:57:05|65148.6
07:57:06|65134.91
07:57:07|65133.69
07:57:08|65143.07
07:57:09|65131.95
07:57:11|65134.63
07:57:12|65134.63
07:57:13|65134.63
07:57:14|65155.91
07:57:15|65155.91
07:57:16|65155.91
07:57:17|65155.91
07:57:18|65155.91
07:57:18|65155.97
07:57:20|65155.97
07:57:21|65155.97
07:57:22|65155.97
07:57:23|65155.97
07:57:24|65155.97
07:57:25|65157.82
07:57:26|65168.92
07:57:27|65164.54
07:57:28|65164.05
07:57:29|65169.73
07:57:30|65169.73
07:57:31|65170.51
07:57:31|65174.02
07:57:32|65174.02
07:57:34|65174.02
07:57:34|65182.81
07:57:36|65182.81
07:57:37|65182.81
07:57:37|65182.81
07:57:38|65182.81
07:57:40|65182.81
07:57:41|65182.81
07:57:42|65182.81
07:57:43|65182.81
07:57:44|65194.82
07:57:44|65194.82
07:57:46|65194.82
07:57:47|65194.82
07:57:47|65194.82
07:57:49|65194.82
07:57:50|65194.82
07:57:51|65194.82
07:57:52|65194.82
07:57:53|65194.82
07:57:54|65194.82
07:57:55|65194.82
07:57:56|65188.62
07:57:57|65188.62
07:57:58|65188.62
07:57:59|65188.62
07:58:00|65188.62
07:58:00|65188.62
07:58:02|65188.62
07:58:02|65188.62
07:58:04|65188.62
07:58:05|65188.62
07:58:05|65188.62
07:58:07|65188.62
07:58:08|65205.
07:58:08|65205.
07:58:10|65205.
07:58:10|65205.
07:58:13|65204.58
07:58:13|65204.58
07:58:14|65216.08
07:58:16|65216.08
07:58:16|65216.08
07:58:17|65216.08
07:58:18|65216.08
07:58:19|65216.08
07:58:21|65216.08
07:58:22|65228.04
07:58:23|65209.05
07:58:24|65209.05
07:58:25|65209.05
07:58:26|65205.59
07:58:27|65201.88
07:58:28|65201.88
07:58:28|65201.88
07:58:30|65189.97
07:58:31|65189.97
07:58:32|65189.97
07:58:33|65163.61
07:58:34|65163.61
07:58:35|65163.61
07:58:36|65163.61
07:58:37|65155.15
07:58:38|65155.15
07:58:39|65155.15
07:58:40|65155.15
07:58:41|65155.15
07:58:42|65155.15
07:58:43|65155.15
07:58:44|65155.15
07:58:45|65155.15
07:58:46|65155.15
07:58:47|65155.15
07:58:48|65155.15
07:58:49|65155.15
07:58:50|65155.15
07:58:51|65155.15
07:58:52|65155.15
07:58:53|65155.15
07:58:54|65155.15
07:58:55|65155.15
07:58:56|65212.55
07:58:57|65212.55
07:58:58|65212.55
07:58:59|65212.55
07:59:00|65212.55
07:59:01|65212.55
07:59:02|65212.55
07:59:03|65212.55
07:59:04|65212.55
07:59:05|65212.55
07:59:06|65212.55
07:59:07|65212.55
07:59:08|65212.55
07:59:09|65212.55
07:59:10|65189.27
07:59:11|65189.27
07:59:12|65189.27
07:59:13|65189.27
07:59:14|65189.27
07:59:15|65189.27
07:59:17|65189.27
07:59:18|65189.27
07:59:19|65189.27
07:59:20|65189.27
07:59:21|65189.27
07:59:22|65189.27
07:59:23|65189.27
07:59:24|65189.27
07:59:25|65189.27
07:59:26|65168.22
07:59:27|65168.22
07:59:28|65168.22
07:59:29|65168.22
07:59:30|65168.22
07:59:31|65168.22
07:59:32|65168.22
07:59:33|65168.22
07:59:34|65168.22
07:59:35|65168.22
07:59:36|65164.29
07:59:37|65154.49
07:59:38|65155.03
07:59:39|65155.03
07:59:40|65155.03
07:59:41|65155.03
07:59:42|65147.33
07:59:43|65143.25
07:59:44|65143.22
07:59:45|65136.1
07:59:46|65129.97
07:59:47|65129.97
07:59:48|65113.89
07:59:49|65102.87
07:59:50|65102.87
07:59:51|65098.13
07:59:52|65101.02
07:59:53|65101.02
07:59:54|65101.02
07:59:55|65101.02
07:59:56|65101.02
07:59:57|65101.02
07:59:58|65101.02
07:59:59|65101.02
08:00:00|65101.02
08:00:01|65101.02
08:00:02|65101.02
08:00:03|65101.02
08:00:04|65101.02
08:00:05|65101.02
08:00:06|65101.02
08:00:07|65101.02
08:00:08|65101.02
08:00:09|65101.02
08:00:10|65101.02
08:00:11|65101.02
08:00:12|65101.02
08:00:13|65101.02
08:00:14|65101.02
08:00:16|65101.02
08:00:17|65101.02
08:00:18|65095.48
08:00:19|65095.48
08:00:20|65095.48
08:00:21|65095.48
08:00:22|65084.74
08:00:23|65084.74
08:00:24|65084.74
08:00:25|65095.
08:00:26|65121.39
08:00:27|65123.15
08:00:28|65123.15
08:00:29|65123.15
08:00:30|65111.81
08:00:31|65111.81
08:00:32|65111.81
08:00:33|65142.86
08:00:34|65142.86
08:00:35|65139.29
08:00:36|65156.02
08:00:37|65156.02
08:00:38|65156.18
08:00:39|65148.83
08:00:41|65174.04
08:00:41|65171.
08:00:42|65171.
08:00:43|65171.
08:00:44|65171.
08:00:45|65171.
08:00:46|65171.
08:00:47|65171.
08:00:48|65168.63
08:00:49|65168.63
08:00:50|65168.63
08:00:51|65183.51
08:00:52|65183.51
08:00:53|65197.74
08:00:54|65197.74
08:00:55|65200.89
08:00:56|65198.29
08:00:57|65198.54
08:00:58|65203.93
08:00:59|65203.93
08:01:00|65203.93
08:01:01|65203.93
08:01:02|65203.93
08:01:03|65203.93
08:01:04|65191.39
08:01:05|65191.39
08:01:06|65191.39
08:01:07|65191.39
08:01:08|65191.39
08:01:09|65191.39
08:01:10|65191.39
08:01:11|65191.39
08:01:12|65191.39
08:01:13|65191.39
08:01:14|65191.39
08:01:16|65191.39
08:01:18|65191.39
08:01:19|65139.52
08:01:20|65139.52
08:01:21|65139.52
08:01:22|65136.03
08:01:23|65136.03
08:01:24|65140.77
08:01:25|65140.77
08:01:26|65140.77
08:01:27|65140.77
08:01:29|65135.93
08:01:29|65156.68
08:01:31|65156.68
08:01:31|65176.8
08:01:32|65176.8
08:01:33|65176.8
08:01:34|65176.8
08:01:36|65176.8
08:01:37|65158.7
08:01:37|65158.7
08:01:38|65158.7
08:01:39|65158.7
08:01:41|65158.7
08:01:42|65158.7
08:01:43|65158.7
08:01:43|65158.7
08:01:44|65158.7
08:01:46|65158.7
08:01:46|65189.34
08:01:48|65189.34
08:01:48|65189.34
08:01:49|65189.34
08:01:51|65189.34
08:01:52|65189.34
08:01:52|65189.34
08:01:53|65189.34
08:01:54|65189.34
08:01:55|65189.34
08:01:56|65189.34
08:01:57|65189.34
08:01:58|65152.68
08:01:59|65152.68
08:02:00|65152.68
08:02:02|65152.68
08:02:02|65159.45
08:02:03|65159.45
08:02:04|65159.45
08:02:05|65159.45
08:02:06|65159.45
08:02:07|65186.68
08:02:09|65178.67
08:02:09|65178.67
08:02:10|65178.67
08:02:12|65178.67
08:02:13|65178.67
08:02:13|65178.67
08:02:14|65178.67
08:02:16|65186.44
08:02:18|65186.44
08:02:19|65186.44
08:02:20|65186.44
08:02:21|65186.44
08:02:22|65186.44
08:02:23|65186.44
08:02:24|65186.44
08:02:25|65186.44
08:02:26|65186.44
08:02:27|65186.44
08:02:27|65186.44
08:02:29|65186.44
08:02:30|65186.44
08:02:31|65186.44
08:02:31|65186.44
08:02:32|65186.44
08:02:33|65186.44
08:02:35|65186.44
08:02:36|65181.59
08:02:37|65181.59
08:02:38|65181.59
08:02:39|65181.59
08:02:40|65180.
08:02:40|65180.
08:02:41|65180.
08:02:43|65180.
08:02:43|65180.
08:02:45|65180.
08:02:46|65180.
08:02:47|65225.17
08:02:48|65227.49
08:02:49|65204.54
08:02:50|65193.95
08:02:50|65193.95
08:02:51|65193.95
08:02:53|65193.95
08:02:54|65193.95
08:02:54|65193.95
08:02:55|65247.15
08:02:57|65247.15
08:02:58|65247.15
08:02:59|65247.15
08:03:00|65247.15
08:03:01|65247.15
08:03:02|65247.15
08:03:03|65247.15
08:03:04|65247.15
08:03:06|65247.15
08:03:06|65247.15
08:03:07|65247.15
08:03:08|65262.14
08:03:09|65283.2
08:03:10|65296.63
08:03:12|65282.98
08:03:12|65282.98
08:03:13|65296.68
08:03:14|65296.68
08:03:15|65296.68
08:03:17|65296.68
08:03:19|65296.68
08:03:20|65296.68
08:03:22|65299.18
08:03:23|65299.18
08:03:23|65306.11
08:03:24|65306.12
08:03:25|65314.29
08:03:26|65314.29
08:03:27|65314.29
08:03:28|65314.29
08:03:30|65322.12
08:03:30|65322.12
08:03:31|65318.75
08:03:32|65318.75
08:03:33|65324.36
08:03:34|65339.96
08:03:35|65339.96
08:03:36|65339.96
08:03:37|65339.96
08:03:38|65339.96
08:03:39|65339.96
08:03:40|65339.96
08:03:41|65339.96
08:03:42|65331.79
08:03:43|65331.79
08:03:44|65331.79
08:03:45|65325.74
08:03:46|65325.74
08:03:47|65340.02
08:03:48|65340.02
08:03:49|65340.02
08:03:50|65340.02
08:03:51|65340.02
08:03:52|65340.02
08:03:53|65340.02
08:03:54|65340.02
08:03:55|65340.02
08:03:56|65340.02
08:03:57|65304.97
08:03:58|65304.97
08:04:00|65304.97
08:04:01|65304.97
08:04:02|65304.97
08:04:03|65304.97
08:04:04|65304.97
08:04:05|65304.97
08:04:06|65304.97
08:04:07|65304.97
08:04:08|65304.97
08:04:09|65304.97
08:04:10|65279.49
08:04:11|65279.49
08:04:12|65279.49
08:04:13|65279.49
08:04:14|65279.49
08:04:15|65279.49
08:04:16|65279.49
08:04:17|65279.49
08:04:19|65288.93
08:04:19|65288.93
08:04:21|65292.19
08:04:22|65292.19
08:04:23|65292.19
08:04:23|65292.19
08:04:25|65270.12
08:04:26|65270.12
08:04:27|65270.12
08:04:28|65270.12
08:04:29|65270.12
08:04:30|65270.12
08:04:31|65270.12
08:04:32|65270.12
08:04:33|65270.12
08:04:34|65270.12
08:04:35|65266.86
08:04:36|65266.86
08:04:37|65266.86
08:04:38|65266.86
08:04:39|65266.86
08:04:40|65266.86
08:04:41|65266.86
08:04:42|65266.86
08:04:42|65266.86
08:04:45|65266.86
08:04:45|65266.86
08:04:46|65266.86
08:04:47|65266.86
08:04:48|65266.86
08:04:49|65266.86
08:04:50|65266.86
08:04:51|65279.84
08:04:52|65279.84
08:04:53|65279.84
08:04:54|65279.84
08:04:55|65280.91
08:04:56|65280.91
08:04:57|65280.91
08:04:58|65280.91
08:04:59|65280.91
08:05:00|65280.91
08:05:01|65280.91
08:05:02|65280.91
08:05:03|65280.91
08:05:04|65280.91
08:05:05|65280.91
08:05:06|65280.91
08:05:07|65280.91
08:05:08|65295.02
08:05:09|65295.02
08:05:10|65288.54
08:05:11|65288.54
08:05:12|65288.54
08:05:13|65288.54
08:05:14|65288.54
08:05:15|65288.54
08:05:16|65288.54
08:05:18|65288.54
08:05:19|65288.54
08:05:20|65289.31
08:05:21|65289.31
08:05:22|65289.31
08:05:23|65289.31
08:05:25|65289.31
08:05:26|65289.31
08:05:27|65283.58
08:05:28|65283.58
08:05:28|65283.58
08:05:30|65283.58
08:05:30|65283.58
08:05:31|65283.58
08:05:33|65283.58
08:05:34|65283.58
08:05:34|65276.09
08:05:35|65276.09
08:05:36|65276.09
08:05:37|65276.09
08:05:38|65276.09
08:05:39|65276.09
08:05:40|65276.09
08:05:41|65276.09
08:05:42|65276.09
08:05:43|65276.09
08:05:44|65276.09
08:05:45|65291.52
08:05:46|65296.62
08:05:47|65296.62
08:05:48|65296.62
08:05:49|65327.76
08:05:50|65344.6
08:05:52|65344.6
08:05:52|65344.75
08:05:53|65344.75
08:05:54|65344.75
08:05:55|65344.75
08:05:56|65345.97
08:05:57|65345.97
08:05:59|65345.97
08:05:59|65346.38
08:06:00|65346.38
08:06:01|65346.38
08:06:02|65346.38
08:06:03|65346.38
08:06:04|65346.38
08:06:05|65346.38
08:06:06|65349.48
08:06:08|65349.48
08:06:08|65349.21
08:06:09|65349.21
08:06:10|65349.21
08:06:11|65349.21
08:06:12|65349.21
08:06:13|65349.21
08:06:14|65349.21
08:06:15|65351.27
08:06:16|65351.27
08:06:17|65351.27
08:06:19|65351.27
08:06:20|65351.27
08:06:21|65354.33
08:06:23|65354.33
08:06:24|65354.33
08:06:25|65354.33
08:06:25|65354.33
08:06:27|65354.33
08:06:29|65355.97
08:06:30|65355.97
08:06:31|65335.32
08:06:32|65335.32
08:06:33|65331.72
08:06:34|65331.72
08:06:35|65331.72
08:06:36|65331.72
08:06:37|65331.72
08:06:38|65331.72
08:06:39|65331.72
08:06:40|65331.72
08:06:41|65331.72
08:06:42|65331.72
08:06:43|65331.72
08:06:44|65331.72
08:06:45|65331.72
08:06:46|65331.72
08:06:47|65331.72
08:06:48|65331.72
08:06:49|65331.72
08:06:50|65331.72
08:06:51|65331.72
08:06:52|65331.72
08:06:53|65310.94
08:06:54|65310.94
08:06:55|65310.94
08:06:56|65310.94
08:06:57|65305.23
08:06:58|65300.32
08:06:59|65298.37
08:07:00|65292.97
08:07:01|65294.78
08:07:02|65294.78
08:07:03|65294.78
08:07:04|65295.79
08:07:05|65327.22
08:07:06|65327.22
08:07:07|65327.22
08:07:08|65327.22
08:07:09|65327.22
08:07:10|65327.22
08:07:11|65320.56
08:07:12|65320.56
08:07:13|65320.56
08:07:14|65320.56
08:07:15|65314.99
08:07:16|65314.99
08:07:17|65314.99
08:07:18|65314.99
08:07:20|65314.99
08:07:22|65314.99
08:07:23|65314.99
08:07:24|65314.99
08:07:25|65297.71
08:07:26|65295.52
08:07:27|65295.5
08:07:28|65295.5
08:07:29|65295.5
08:07:30|65295.5
08:07:31|65295.5
08:07:32|65285.34
08:07:33|65285.34
08:07:34|65286.42
08:07:35|65286.42
08:07:36|65286.42
08:07:37|65276.09
08:07:38|65276.09
08:07:40|65276.09
08:07:40|65276.09
08:07:41|65276.09
08:07:43|65276.09
08:07:43|65276.09
08:07:44|65276.09
08:07:46|65276.09
08:07:47|65265.91
08:07:47|65265.91
08:07:48|65265.91
08:07:50|65265.91
08:07:50|65265.91
08:07:51|65265.91
08:07:53|65265.91
08:07:53|65265.91
08:07:54|65265.91
08:07:55|65265.91
08:07:57|65265.91
08:07:57|65269.58
08:07:59|65277.51
08:07:59|65277.51
08:08:00|65277.51
08:08:01|65277.51
08:08:02|65277.51
08:08:03|65253.56
08:08:04|65253.56
08:08:05|65253.56
08:08:06|65253.56
08:08:08|65241.29
08:08:09|65227.57
08:08:10|65227.57
08:08:11|65233.66
08:08:12|65233.66
08:08:13|65246.88
08:08:14|65246.88
08:08:15|65246.88
08:08:16|65246.88
08:08:17|65246.88
08:08:18|65255.73
08:08:19|65255.73
08:08:20|65255.73
08:08:21|65255.73
08:08:22|65269.35
08:08:23|65271.99
08:08:24|65271.99
08:08:26|65271.99
08:08:27|65273.82
08:08:28|65273.82
08:08:30|65273.82
08:08:30|65273.82
08:08:31|65265.89
08:08:33|65265.89
08:08:33|65267.66
08:08:34|65267.66
08:08:35|65267.66
08:08:36|65267.66
08:08:37|65267.66
08:08:38|65276.77
08:08:39|65276.77
08:08:40|65276.24
08:08:41|65276.24
08:08:42|65276.22
08:08:43|65276.17
08:08:44|65268.68
08:08:45|65268.68
08:08:46|65275.36
08:08:47|65275.36
08:08:48|65275.36
08:08:49|65275.36
08:08:50|65275.36
08:08:51|65275.36
08:08:52|65275.36
08:08:53|65273.49
08:08:54|65273.49
08:08:55|65273.49
08:08:56|65273.49
08:08:57|65281.13
08:08:58|65281.13
08:08:59|65281.13
08:09:00|65281.13
08:09:01|65267.69
08:09:02|65267.69
08:09:03|65267.69
08:09:04|65267.69
08:09:05|65267.69
08:09:06|65267.69
08:09:07|65267.69
08:09:08|65294.53
08:09:09|65294.53
08:09:10|65294.53
08:09:11|65294.53
08:09:12|65303.61
08:09:13|65303.61
08:09:14|65303.61
08:09:15|65303.61
08:09:16|65303.61
08:09:17|65303.61
08:09:18|65303.61
08:09:19|65303.61
08:09:20|65303.61
08:09:22|65303.61
08:09:24|65303.61
08:09:25|65275.71
08:09:27|65275.42
08:09:28|65281.92
08:09:28|65284.24
08:09:29|65284.24
08:09:31|65284.24
08:09:32|65284.24
08:09:33|65284.24
08:09:34|65284.24
08:09:35|65284.24
08:09:36|65274.66
08:09:37|65274.66
08:09:38|65274.66
08:09:39|65272.88
08:09:40|65272.88
08:09:41|65272.88
08:09:42|65272.88
08:09:43|65272.88
08:09:44|65272.88
08:09:45|65272.88
08:09:45|65272.88
08:09:46|65272.88
08:09:48|65272.88
08:09:49|65272.88
08:09:50|65272.88
08:09:50|65272.88
08:09:52|65272.88
08:09:53|65272.88
08:09:54|65272.88
08:09:54|65272.88
08:09:56|65272.88
08:09:57|65254.88
08:09:57|65254.88
08:09:58|65268.32
08:10:01|65268.32
08:10:01|65268.32
08:10:02|65268.32
08:10:03|65268.32
08:10:04|65268.32
08:10:05|65268.32
08:10:06|65268.32
08:10:07|65268.32
08:10:08|65268.32
08:10:09|65268.32
08:10:10|65268.32
08:10:11|65268.32
08:10:12|65275.
08:10:13|65275.
08:10:14|65275.
08:10:15|65281.81
08:10:16|65281.81
08:10:17|65281.81
08:10:18|65281.81
08:10:19|65275.86
08:10:20|65284.24
08:10:21|65284.24
08:10:23|65284.24
08:10:25|65279.3
08:10:26|65279.3
08:10:28|65279.3
08:10:28|65279.3
08:10:29|65279.3
08:10:30|65279.3
08:10:31|65279.3
08:10:33|65279.3
08:10:34|65279.3
08:10:34|65279.3
08:10:36|65279.3
08:10:37|65287.68
08:10:38|65288.8
08:10:39|65288.8
08:10:40|65288.8
08:10:41|65288.8
08:10:42|65288.8
08:10:43|65288.8
08:10:44|65288.8
08:10:45|65288.8
08:10:46|65288.8
08:10:47|65288.8
08:10:47|65288.8
08:10:49|65288.8
08:10:50|65288.8
08:10:51|65288.8
08:10:52|65288.8
08:10:53|65288.8
08:10:54|65288.8
08:10:55|65288.8
08:10:56|65291.11
08:10:57|65291.11
08:10:58|65291.11
08:10:59|65291.11
08:11:00|65291.11
08:11:01|65291.11
08:11:02|65291.11
08:11:03|65291.11
08:11:04|65291.11
08:11:05|65296.75
08:11:06|65296.75
08:11:07|65296.75
08:11:08|65296.75
08:11:09|65300.
08:11:10|65303.27
08:11:11|65303.27
08:11:12|65303.27
08:11:13|65303.27
08:11:14|65303.27
08:11:15|65303.27
08:11:16|65299.18
08:11:17|65299.18
08:11:18|65299.18
08:11:19|65299.18
08:11:20|65308.18
08:11:21|65308.18
08:11:22|65308.18
08:11:23|65308.18
08:11:24|65308.18
08:11:26|65308.18
08:11:26|65308.18
08:11:28|65308.18
08:11:28|65313.4
08:11:30|65313.4
08:11:30|65313.4
08:11:32|65313.4
08:11:32|65313.4
08:11:33|65313.4
08:11:34|65313.4
08:11:36|65313.4
08:11:37|65313.4
08:11:37|65313.4
08:11:39|65313.4
08:11:40|65313.4
08:11:40|65313.4
08:11:41|65313.4
08:11:42|65313.4
08:11:43|65313.4
08:11:44|65313.4
08:11:45|65313.4
08:11:46|65353.01
08:11:47|65340.81
08:11:48|65340.81
08:11:50|65340.81
08:11:50|65340.81
08:11:51|65340.81
08:11:52|65340.81
08:11:53|65340.81
08:11:54|65340.81
08:11:56|65340.81
08:11:57|65340.81
08:11:58|65340.81
08:11:59|65340.81
08:12:00|65340.81
08:12:01|65340.81
08:12:02|65340.81
08:12:03|65340.81
08:12:04|65340.81
08:12:05|65375.47
08:12:06|65375.47
08:12:07|65373.31
08:12:08|65373.31
08:12:10|65373.65
08:12:10|65373.65
08:12:11|65373.65
08:12:12|65375.34
08:12:13|65375.34
08:12:14|65375.34
08:12:15|65375.34
08:12:17|65375.34
08:12:17|65375.34
08:12:18|65372.95
08:12:19|65372.95
08:12:20|65370.29
08:12:21|65370.29
08:12:23|65370.29
08:12:23|65370.29
08:12:24|65370.29
08:12:26|65361.12
08:12:27|65373.93
08:12:28|65373.94
08:12:29|65373.94
08:12:30|65373.94
08:12:31|65375.47
08:12:32|65371.11
08:12:33|65371.11
08:12:34|65371.11
08:12:35|65371.11
08:12:36|65358.33
08:12:38|65379.39
08:12:39|65379.39
08:12:40|65379.39
08:12:41|65379.39
08:12:42|65379.39
08:12:43|65379.39
08:12:44|65379.39
08:12:45|65379.39
08:12:46|65380.78
08:12:46|65380.78
08:12:48|65380.78
08:12:49|65380.78
08:12:49|65387.38
08:12:51|65387.38
08:12:51|65399.99
08:12:53|65387.38
08:12:54|65398.02
08:12:55|65398.02
08:12:55|65390.64
08:12:57|65390.64
08:12:58|65390.64
08:12:58|65392.65
08:13:00|65392.65
08:13:01|65387.38
08:13:01|65387.38
08:13:03|65387.38
08:13:04|65387.38
08:13:04|65387.38
08:13:05|65387.38
08:13:07|65387.38
08:13:08|65387.6
08:13:09|65387.6
08:13:09|65387.6
08:13:11|65387.6
08:13:12|65387.6
08:13:13|65387.6
08:13:14|65387.6
08:13:14|65387.6
08:13:15|65387.6
08:13:17|65369.87
08:13:17|65369.87
08:13:18|65369.87
08:13:19|65369.87
08:13:20|65369.87
08:13:21|65369.87
08:13:23|65369.87
08:13:24|65369.87
08:13:25|65369.87
08:13:27|65375.71
08:13:28|65372.44
08:13:29|65375.71
08:13:30|65376.47
08:13:31|65382.45
08:13:32|65382.45
08:13:33|65382.45
08:13:34|65382.45
08:13:35|65382.45
08:13:36|65390.51
08:13:37|65390.51
08:13:38|65387.35
08:13:39|65399.13
08:13:40|65399.13
08:13:41|65399.13
08:13:42|65399.99
08:13:43|65399.99
08:13:44|65399.99
08:13:45|65400.
08:13:46|65400.
08:13:47|65400.
08:13:48|65400.
08:13:49|65400.
08:13:50|65421.78
08:13:51|65421.78
08:13:52|65413.24
08:13:53|65428.11
08:13:54|65428.11
08:13:55|65437.58
08:13:56|65437.58
08:13:58|65429.47
08:13:58|65429.47
08:13:59|65429.47
08:14:00|65429.47
08:14:01|65429.47
08:14:02|65429.47
08:14:03|65429.47
08:14:04|65429.47
08:14:05|65429.47
08:14:06|65429.47
08:14:08|65401.51
08:14:09|65401.51
08:14:10|65401.51
08:14:11|65410.76
08:14:12|65410.76
08:14:13|65410.76
08:14:14|65410.76
08:14:15|65410.76
08:14:16|65410.76
08:14:17|65438.61
08:14:18|65438.61
08:14:19|65445.39
08:14:20|65445.39
08:14:21|65445.39
08:14:22|65445.39
08:14:23|65442.75
08:14:24|65442.75
08:14:25|65431.92
08:14:26|65431.92
08:14:27|65431.92
08:14:28|65431.92
08:14:29|65431.92
08:14:30|65431.92
08:14:31|65431.92
08:14:32|65431.92
08:14:33|65475.85
08:14:34|65452.5
08:14:36|65452.5
08:14:37|65452.5
08:14:37|65452.5
08:14:39|65452.5
08:14:39|65424.74
08:14:40|65424.74
08:14:41|65424.74
08:14:42|65431.19
08:14:43|65431.19
08:14:44|65431.19
08:14:45|65431.19
08:14:46|65431.19
08:14:47|65431.19
08:14:48|65431.19
08:14:49|65431.19
08:14:50|65431.19
08:14:52|65496.35
08:14:52|65440.43
08:14:53|65440.43
08:14:54|65442.73
08:14:55|65440.44
08:14:56|65440.44
08:14:57|65440.44
08:14:58|65440.44
08:14:59|65431.19
08:15:00|65430.6
08:15:01|65436.21
08:15:03|65436.21
08:15:03|65436.21
08:15:04|65436.21
08:15:05|65436.21
08:15:06|65436.21
08:15:07|65436.21
08:15:08|65436.21
08:15:09|65436.21
08:15:10|65436.21
08:15:11|65436.21
08:15:12|65436.21
08:15:13|65431.53
08:15:14|65431.53
08:15:15|65423.8
08:15:16|65423.8
08:15:17|65423.8
08:15:18|65423.8
08:15:19|65423.8
08:15:20|65423.8
08:15:21|65423.8
08:15:22|65448.47
08:15:23|65448.47
08:15:24|65448.47
08:15:25|65457.38
08:15:26|65444.1
08:15:28|65446.97
08:15:29|65423.8
08:15:31|65423.8
08:15:32|65424.8
08:15:33|65424.8
08:15:34|65424.8
08:15:36|65424.8
08:15:36|65424.8
08:15:38|65424.8
08:15:39|65424.8
08:15:40|65457.98
08:15:42|65467.05
08:15:43|65467.05
08:15:43|65478.48
08:15:44|65478.48
08:15:45|65478.48
08:15:46|65478.48
08:15:47|65478.48
08:15:48|65474.1
08:15:49|65474.1
08:15:50|65474.1
08:15:51|65474.1
08:15:53|65474.1
08:15:53|65474.1
08:15:55|65474.1
08:15:56|65474.1
08:15:57|65474.1
08:15:58|65474.1
08:15:58|65474.1
08:15:59|65474.1
08:16:00|65474.1
08:16:02|65482.79
08:16:03|65482.79
08:16:04|65470.48
08:16:05|65470.48
08:16:06|65470.48
08:16:07|65470.48
08:16:08|65470.48
08:16:09|65470.48
08:16:10|65470.48
08:16:11|65479.36
08:16:12|65479.36
08:16:13|65479.36
08:16:14|65477.81
08:16:15|65474.16
08:16:16|65474.16
08:16:17|65451.42
08:16:18|65451.42
08:16:19|65451.01
08:16:20|65451.01
08:16:21|65451.01
08:16:22|65460.84
08:16:23|65475.11
08:16:24|65482.
08:16:25|65482.
08:16:26|65482.
08:16:27|65492.1
08:16:28|65492.1
08:16:30|65492.1
08:16:32|65493.52
08:16:33|65493.52
08:16:34|65493.52
08:16:35|65493.52
08:16:36|65505.26
08:16:37|65528.86
08:16:38|65528.86
08:16:39|65518.12
08:16:40|65518.12
08:16:41|65506.48
08:16:42|65506.55
08:16:43|65501.88
08:16:44|65481.11
08:16:45|65481.11
08:16:46|65481.11
08:16:47|65481.11
08:16:48|65481.11
08:16:49|65481.11
08:16:50|65481.11
08:16:51|65481.11
08:16:52|65481.11
08:16:53|65481.11
08:16:54|65497.13
08:16:55|65483.69
08:16:56|65499.49
08:16:57|65496.24
08:16:58|65496.24
08:16:59|65523.99
08:17:00|65474.1
08:17:01|65474.1
08:17:02|65474.1
08:17:03|65474.1
08:17:04|65474.1
08:17:05|65474.1
08:17:06|65474.1
08:17:07|65474.1
08:17:09|65471.47
08:17:09|65471.47
08:17:10|65471.47
08:17:11|65471.47
08:17:12|65471.47
08:17:13|65483.55
08:17:14|65483.55
08:17:15|65483.55
08:17:16|65483.55
08:17:17|65483.55
08:17:18|65483.55
08:17:19|65483.55
08:17:20|65483.55
08:17:21|65483.55
08:17:22|65483.55
08:17:23|65483.55
08:17:24|65483.55
08:17:25|65483.55
08:17:26|65483.55
08:17:27|65483.55
08:17:28|65483.55
08:17:29|65483.55
08:17:31|65483.55
08:17:32|65483.55
08:17:33|65483.55
08:17:35|65483.55
08:17:35|65482.26
08:17:37|65482.26
08:17:38|65513.85
08:17:39|65523.09
08:17:40|65539.6
08:17:41|65549.68
08:17:42|65542.52
08:17:42|65545.42
08:17:44|65545.42
08:17:45|65545.42
08:17:46|65508.47
08:17:46|65503.8
08:17:48|65511.96
08:17:49|65511.96
08:17:50|65515.21
08:17:50|65515.21
08:17:52|65515.21
08:17:53|65516.9
08:17:54|65516.9
08:17:55|65516.9
08:17:56|65551.75
08:17:57|65551.75
08:17:58|65549.4
08:17:58|65571.41
08:17:59|65576.87
08:18:01|65602.61
08:18:02|65603.25
08:18:03|65597.44
08:18:04|65599.47
08:18:05|65600.54
08:18:06|65603.86
08:18:07|65580.06
08:18:08|65580.06
08:18:09|65580.06
08:18:10|65612.57
08:18:11|65612.57
08:18:12|65612.57
08:18:13|65575.86
08:18:15|65597.58
08:18:16|65601.72
08:18:17|65582.1
08:18:17|65582.1
08:18:18|65582.1
08:18:19|65582.1
08:18:20|65592.56
08:18:21|65592.56
08:18:22|65592.56
08:18:23|65618.59
08:18:24|65618.59
08:18:25|65618.59
08:18:28|65618.59
08:18:28|65618.59
08:18:29|65618.59
08:18:31|65618.59
08:18:33|65618.59
08:18:34|65618.59
08:18:35|65618.59
08:18:36|65618.59
08:18:37|65576.46
08:18:39|65576.18
08:18:39|65577.16
08:18:40|65577.16
08:18:42|65577.16
08:18:43|65577.16
08:18:44|65606.14
08:18:44|65637.95
08:18:45|65655.88
08:18:46|65644.24
08:18:47|65644.24
08:18:48|65644.24
08:18:49|65644.24
08:18:51|65618.29
08:18:52|65618.29
08:18:54|65644.53
08:18:54|65655.06
08:18:56|65655.06
08:18:57|65655.06
08:18:58|65655.06
08:18:58|65655.06
08:19:00|65655.99
08:19:01|65644.96
08:19:02|65644.96
08:19:03|65644.96
08:19:04|65644.96
08:19:05|65644.96
08:19:06|65644.96
08:19:07|65624.86
08:19:08|65624.86
08:19:09|65624.86
08:19:10|65624.86
08:19:10|65622.93
08:19:12|65622.93
08:19:12|65622.93
08:19:13|65622.93
08:19:14|65622.93
08:19:16|65622.93
08:19:17|65622.93
08:19:17|65622.93
08:19:18|65622.93
08:19:19|65622.93
08:19:21|65622.93
08:19:22|65652.24
08:19:23|65652.24
08:19:24|65645.74
08:19:24|65645.74
08:19:26|65645.74
08:19:26|65645.74
08:19:28|65645.74
08:19:29|65623.9
08:19:30|65623.9
08:19:31|65627.11
08:19:32|65627.11
08:19:34|65627.11
08:19:34|65622.78
08:19:35|65622.78
08:19:36|65622.78
08:19:37|65622.78
08:19:39|65622.78
08:19:39|65622.78
08:19:40|65622.78
08:19:42|65622.78
08:19:43|65622.78
08:19:44|65603.9
08:19:45|65603.9
08:19:46|65603.9
08:19:47|65603.9
08:19:47|65603.9
08:19:48|65603.9
08:19:49|65603.9
08:19:50|65594.12
08:19:51|65594.12
08:19:52|65594.12
08:19:54|65594.12
08:19:54|65594.12
08:19:55|65594.12
08:19:56|65592.45
08:19:57|65592.45
08:19:58|65592.47
08:20:00|65599.02
08:20:00|65599.02
08:20:01|65599.02
08:20:02|65599.02
08:20:03|65599.02
08:20:04|65599.02
08:20:05|65588.89
08:20:06|65588.89
08:20:07|65588.89
08:20:08|65588.89
08:20:09|65588.89
08:20:10|65588.89
08:20:11|65588.89
08:20:12|65588.89
08:20:13|65588.89
08:20:14|65588.89
08:20:15|65588.89
08:20:16|65588.89
08:20:17|65588.89
08:20:18|65588.89
08:20:19|65588.89
08:20:21|65588.89
08:20:21|65588.89
08:20:22|65588.89
08:20:23|65588.89
08:20:24|65590.7
08:20:25|65590.7
08:20:27|65590.7
08:20:27|65590.7
08:20:28|65590.7
08:20:29|65590.7
08:20:30|65600.88
08:20:31|65600.88
08:20:33|65600.88
08:20:35|65600.88
08:20:36|65600.88
08:20:36|65600.88
08:20:38|65600.88
08:20:38|65600.88
08:20:40|65600.88
08:20:42|65584.07
08:20:43|65584.07
08:20:44|65582.66
08:20:45|65582.66
08:20:46|65582.66
08:20:47|65582.66
08:20:48|65582.66
08:20:49|65582.66
08:20:50|65582.66
08:20:51|65582.66
08:20:52|65582.66
08:20:53|65582.66
08:20:54|65572.91
08:20:55|65572.91
08:20:56|65572.91
08:20:56|65572.91
08:20:57|65572.91
08:20:59|65572.91
08:21:00|65572.91
08:21:01|65572.91
08:21:02|65572.91
08:21:02|65572.91
08:21:04|65572.91
08:21:05|65572.91
08:21:07|65572.91
08:21:07|65572.91
08:21:08|65572.91
08:21:09|65572.91
08:21:10|65572.91
08:21:11|65572.91
08:21:12|65572.91
08:21:13|65572.91
08:21:14|65572.91
08:21:15|65572.91
08:21:16|65572.91
08:21:17|65572.91
08:21:18|65572.91
08:21:19|65572.91
08:21:20|65572.91
08:21:21|65542.18
08:21:22|65516.21
08:21:23|65519.65
08:21:24|65519.65
08:21:25|65519.65
08:21:26|65519.65
08:21:27|65519.65
08:21:28|65519.65
08:21:29|65519.65
08:21:30|65534.58
08:21:31|65547.83
08:21:32|65547.83
08:21:33|65547.83
08:21:35|65547.83
08:21:36|65547.83
08:21:38|65534.58
08:21:38|65534.58
08:21:40|65534.58
08:21:41|65534.58
08:21:42|65534.58
08:21:43|65534.58
08:21:44|65534.58
08:21:45|65534.58
08:21:46|65534.58
08:21:46|65534.58
08:21:48|65534.58
08:21:49|65534.58
08:21:50|65534.58
08:21:51|65534.58
08:21:52|65534.58
08:21:53|65534.58
08:21:54|65534.58
08:21:55|65534.58
08:21:56|65534.58
08:21:57|65534.58
08:21:58|65529.08
08:22:00|65519.24
08:22:00|65519.24
08:22:01|65519.24
08:22:02|65519.24
08:22:03|65519.24
08:22:04|65519.24
08:22:05|65519.24
08:22:06|65519.24
08:22:07|65519.24
08:22:08|65519.24
08:22:09|65512.08
08:22:10|65512.08
08:22:11|65512.08
08:22:12|65495.37
08:22:14|65495.37
08:22:14|65495.37
08:22:15|65499.79
08:22:16|65499.79
08:22:18|65533.14
08:22:19|65533.14
08:22:20|65533.14
08:22:20|65527.53
08:22:22|65527.53
08:22:22|65527.53
08:22:23|65527.53
08:22:24|65527.53
08:22:25|65527.53
08:22:26|65527.53
08:22:28|65527.53
08:22:29|65507.73
08:22:29|65507.73
08:22:30|65493.3
08:22:31|65493.3
08:22:32|65493.3
08:22:33|65493.3
08:22:35|65493.3
08:22:36|65493.3
08:22:37|65493.3
08:22:39|65505.51
08:22:40|65505.51
08:22:41|65505.51
08:22:42|65505.51
08:22:43|65511.43
08:22:43|65510.15
08:22:44|65510.15
08:22:45|65510.15
08:22:46|65510.15
08:22:48|65511.36
08:22:48|65511.36
08:22:50|65511.36
08:22:50|65511.36
08:22:51|65511.36
08:22:52|65511.36
08:22:53|65511.36
08:22:54|65511.36
08:22:56|65511.36
08:22:57|65511.36
08:22:57|65511.36
08:22:58|65511.36
08:22:59|65511.36
08:23:00|65511.36
08:23:02|65511.36
08:23:03|65556.52
08:23:04|65574.35
08:23:04|65575.29
08:23:06|65575.29
08:23:06|65569.12
08:23:07|65569.12
08:23:08|65569.12
08:23:09|65578.01
08:23:10|65578.01
08:23:11|65578.01
08:23:12|65578.01
08:23:13|65574.19
08:23:14|65574.19
08:23:16|65574.19
08:23:16|65574.19
08:23:17|65569.67
08:23:18|65582.11
08:23:19|65582.11
08:23:20|65582.11
08:23:21|65582.11
08:23:22|65582.11
08:23:23|65582.11
08:23:24|65573.38
08:23:25|65573.38
08:23:27|65555.92
08:23:28|65559.54
08:23:28|65559.54
08:23:29|65572.46
08:23:30|65572.46
08:23:32|65572.46
08:23:32|65572.46
08:23:33|65586.3
08:23:34|65586.3
08:23:36|65575.79
08:23:38|65575.79
08:23:39|65575.79
08:23:40|65575.79
08:23:41|65575.79
08:23:42|65582.83
08:23:43|65582.83
08:23:44|65582.83
08:23:45|65582.83
08:23:46|65582.83
08:23:47|65582.83
08:23:48|65582.83
08:23:49|65582.83
08:23:50|65582.83
08:23:51|65582.83
08:23:52|65582.83
08:23:53|65582.83
08:23:54|65582.83
08:23:55|65582.83
08:23:56|65582.83
08:23:57|65582.83
08:23:58|65582.83
08:23:59|65582.83
08:24:00|65582.83
08:24:01|65582.83
08:24:02|65582.83
08:24:03|65582.83
08:24:04|65582.83
08:24:05|65582.83
08:24:06|65582.83
08:24:08|65582.83
08:24:08|65582.83
08:24:10|65582.83
08:24:10|65582.83
08:24:11|65582.83
08:24:12|65563.88
08:24:14|65563.88
08:24:15|65563.88
08:24:15|65563.88
08:24:16|65563.88
08:24:17|65563.88
08:24:18|65525.07
08:24:19|65527.44
08:24:20|65527.44
08:24:21|65517.24
08:24:22|65517.24
08:24:23|65517.24
08:24:24|65523.42
08:24:25|65523.42
08:24:26|65510.42
08:24:27|65510.42
08:24:29|65510.42
08:24:29|65510.42
08:24:30|65522.77
08:24:31|65522.77
08:24:32|65522.77
08:24:33|65522.77
08:24:34|65522.77
08:24:36|65522.77
08:24:38|65522.77
08:24:39|65512.65
08:24:40|65512.65
08:24:40|65512.65
08:24:41|65512.65
08:24:42|65512.65
08:24:44|65512.65
08:24:45|65512.65
08:24:46|65512.65
08:24:47|65549.21
08:24:48|65549.21
08:24:49|65549.21
08:24:50|65549.21
08:24:51|65549.21
08:24:52|65549.21
08:24:53|65549.21
08:24:54|65549.21
08:24:56|65549.21
08:24:56|65549.21
08:24:57|65549.21
08:24:58|65549.21
08:24:59|65549.21
08:25:00|65549.21
08:25:02|65549.21
08:25:02|65549.21
08:25:03|65549.21
08:25:04|65549.21
08:25:05|65549.21
08:25:07|65549.21
08:25:07|65549.21
08:25:08|65549.21
08:25:09|65535.11
08:25:10|65539.76
08:25:11|65533.79
08:25:12|65533.79
08:25:13|65533.79
08:25:14|65533.79
08:25:15|65533.79
08:25:16|65533.79
08:25:17|65533.79
08:25:18|65533.79
08:25:19|65533.79
08:25:20|65533.79
08:25:21|65533.79
08:25:22|65533.79
08:25:23|65533.79
08:25:24|65533.79
08:25:25|65539.28
08:25:26|65539.28
08:25:27|65539.28
08:25:28|65539.28
08:25:29|65539.28
08:25:30|65539.28
08:25:32|65539.28
08:25:32|65539.28
08:25:33|65539.28
08:25:34|65539.28
08:25:35|65539.28
08:25:37|65539.28
08:25:37|65539.28
08:25:38|65539.28
08:25:40|65539.28
08:25:41|65549.44
08:25:41|65551.57
08:25:43|65551.57
08:25:45|65551.57
08:25:45|65551.57
08:25:46|65551.57
08:25:47|65551.57
08:25:48|65551.57
08:25:49|65551.57
08:25:50|65551.57
08:25:51|65551.57
08:25:52|65551.57
08:25:53|65551.57
08:25:54|65551.57
08:25:55|65558.73
08:25:56|65558.73
08:25:57|65558.73
08:25:58|65556.48
08:25:59|65556.48
08:26:00|65556.48
08:26:01|65556.48
08:26:02|65556.48
08:26:03|65556.48
08:26:04|65552.72
08:26:05|65552.72
08:26:06|65576.12
08:26:07|65576.12
08:26:08|65587.95
08:26:09|65587.95
08:26:10|65587.95
08:26:11|65564.89
08:26:12|65569.59
08:26:13|65569.59
08:26:14|65569.59
08:26:15|65569.59
08:26:16|65569.59
08:26:17|65569.59
08:26:18|65569.59
08:26:19|65569.59
08:26:20|65569.59
08:26:21|65578.48
08:26:22|65579.24
08:26:23|65579.24
08:26:24|65588.18
08:26:25|65601.55
08:26:26|65586.26
08:26:27|65586.26
08:26:28|65586.26
08:26:29|65608.33
08:26:30|65608.33
08:26:31|65608.33
08:26:32|65608.33
08:26:33|65597.57
08:26:34|65597.57
08:26:35|65612.66
08:26:36|65612.66
08:26:38|65612.66
08:26:39|65612.66
08:26:40|65612.66
08:26:42|65612.66
08:26:43|65612.66
08:26:43|65612.66
08:26:44|65612.66
08:26:46|65612.66
08:26:47|65612.17
08:26:48|65612.17
08:26:49|65612.17
08:26:49|65612.17
08:26:50|65612.17
08:26:51|65612.17
08:26:52|65612.17
08:26:53|65612.17
08:26:54|65612.17
08:26:56|65612.17
08:26:56|65612.17
08:26:58|65612.17
08:26:58|65612.17
08:26:59|65612.17
08:27:00|65612.17
08:27:01|65612.17
08:27:02|65612.17
08:27:03|65612.17
08:27:05|65612.17
08:27:05|65612.17
08:27:06|65612.17
08:27:08|65591.45
08:27:08|65591.45
08:27:10|65617.78
08:27:10|65617.78
08:27:11|65617.78
08:27:12|65617.78
08:27:13|65617.78
08:27:14|65617.78
08:27:15|65617.78
08:27:16|65591.1
08:27:17|65591.1
08:27:18|65591.1
08:27:19|65598.96
08:27:21|65598.96
08:27:22|65598.96
08:27:22|65598.96
08:27:23|65598.96
08:27:24|65598.96
08:27:25|65598.96
08:27:26|65598.96
08:27:27|65598.96
08:27:28|65598.96
08:27:29|65598.96
08:27:30|65606.8
08:27:31|65606.8
08:27:32|65595.51
08:27:33|65595.51
08:27:34|65595.51
08:27:36|65595.51
08:27:36|65595.51
08:27:37|65595.51
08:27:39|65595.51
08:27:40|65595.51
08:27:42|65595.51
08:27:43|65595.51
08:27:44|65595.51
08:27:45|65595.51
08:27:46|65595.51
08:27:47|65575.45
08:27:48|65575.45
08:27:49|65568.89
08:27:50|65568.89
08:27:51|65568.89
08:27:52|65568.89
08:27:53|65575.62
08:27:54|65575.62
08:27:55|65575.62
08:27:56|65575.62
08:27:57|65575.62
08:27:58|65575.62
08:27:59|65575.62
08:28:00|65633.79
08:28:01|65633.79
08:28:02|65633.79
08:28:03|65586.46
08:28:04|65593.25
08:28:05|65593.25
08:28:06|65593.25
08:28:07|65593.25
08:28:08|65585.45
08:28:09|65585.45
08:28:10|65585.45
08:28:12|65585.45
08:28:13|65581.4
08:28:14|65581.4
08:28:15|65581.4
08:28:15|65581.4
08:28:17|65574.47
08:28:18|65574.47
08:28:18|65574.47
08:28:20|65574.47
08:28:20|65574.47
08:28:22|65574.47
08:28:22|65574.47
08:28:24|65574.47
08:28:24|65574.47
08:28:26|65574.47
08:28:27|65574.47
08:28:28|65574.47
08:28:28|65578.2
08:28:30|65578.2
08:28:30|65578.2
08:28:31|65577.06
08:28:33|65577.06
08:28:34|65577.06
08:28:35|65577.06
08:28:35|65577.06
08:28:37|65595.76
08:28:38|65595.76
08:28:39|65595.76
08:28:41|65598.1
08:28:42|65598.1
08:28:44|65598.1
08:28:45|65598.1
08:28:46|65598.1
08:28:47|65598.1
08:28:48|65606.52
08:28:49|65606.52
08:28:50|65606.52
08:28:51|65606.52
08:28:52|65606.52
08:28:53|65606.52
08:28:54|65606.52
08:28:55|65606.52
08:28:56|65634.39
08:28:57|65634.39
08:28:58|65630.92
08:28:59|65652.72
08:29:00|65652.72
08:29:01|65652.72
08:29:02|65642.33
08:29:03|65642.33
08:29:04|65642.33
08:29:05|65642.33
08:29:06|65644.54
08:29:08|65644.54
08:29:08|65644.54
08:29:10|65644.54
08:29:11|65672.97
08:29:12|65672.97
08:29:12|65636.2
08:29:14|65636.2
08:29:15|65636.2
08:29:15|65636.2
08:29:17|65640.41
08:29:18|65632.6
08:29:19|65643.73
08:29:19|65643.73
08:29:20|65643.73
08:29:22|65643.73
08:29:23|65643.73
08:29:24|65643.73
08:29:25|65655.16
08:29:26|65655.16
08:29:27|65655.16
08:29:28|65655.16
08:29:29|65655.16
08:29:29|65655.16
08:29:31|65655.16
08:29:31|65655.16
08:29:33|65655.16
08:29:34|65655.16
08:29:34|65666.75
08:29:35|65666.75
08:29:37|65666.75
08:29:37|65666.75
08:29:39|65660.24
08:29:41|65668.09
08:29:42|65668.09
08:29:44|65668.09
08:29:45|65662.84
08:29:46|65662.84
08:29:47|65685.83
08:29:48|65685.84
08:29:49|65685.84
08:29:50|65685.84
08:29:51|65685.84
08:29:52|65685.84
08:29:53|65698.17
08:29:54|65694.22
08:29:55|65681.33
08:29:57|65681.33
08:29:57|65681.33
08:29:58|65681.33
08:29:59|65681.33
08:30:00|65681.33
08:30:01|65680.08
08:30:02|65684.88
08:30:03|65684.88
08:30:04|65689.25
08:30:05|65689.25
08:30:06|65689.25
08:30:07|65689.25
08:30:08|65689.25
08:30:09|65689.25
08:30:11|65689.25
08:30:12|65689.25
08:30:12|65689.25
08:30:13|65689.25
08:30:14|65684.84
08:30:15|65673.75
08:30:16|65680.51
08:30:17|65680.51
08:30:19|65689.05
08:30:19|65689.05
08:30:20|65696.61
08:30:23|65696.61
08:30:23|65680.6
08:30:24|65680.6
08:30:25|65680.6
08:30:26|65686.37
08:30:27|65686.37
08:30:28|65686.37
08:30:29|65686.37
08:30:30|65686.37
08:30:31|65686.37
08:30:32|65691.85
08:30:33|65691.85
08:30:34|65691.85
08:30:35|65699.99
08:30:36|65699.99
08:30:37|65699.99
08:30:38|65699.99
08:30:39|65699.99
08:30:40|65699.99
08:30:42|65691.89
08:30:44|65691.89
08:30:44|65700.
08:30:46|65700.
08:30:46|65700.
08:30:47|65700.
08:30:49|65700.
08:30:50|65700.
08:30:51|65700.
08:30:52|65700.
08:30:53|65700.
08:30:54|65700.
08:30:55|65700.
08:30:56|65700.
08:30:57|65710.26
08:30:58|65703.36
08:30:59|65719.39
08:31:00|65716.11
08:31:01|65716.11
08:31:02|65716.11
08:31:03|65716.11
08:31:04|65716.11
08:31:05|65716.11
08:31:07|65694.52
08:31:07|65691.89
08:31:08|65691.89
08:31:09|65691.89
08:31:10|65691.89
08:31:11|65691.89
08:31:12|65695.72
08:31:13|65710.6
08:31:14|65710.6
08:31:15|65710.6
08:31:16|65710.6
08:31:17|65710.6
08:31:19|65710.6
08:31:19|65710.6
08:31:21|65710.6
08:31:22|65710.6
08:31:23|65710.6
08:31:24|65714.07
08:31:24|65714.07
08:31:25|65714.35
08:31:27|65714.35
08:31:27|65714.35
08:31:29|65714.35
08:31:30|65726.49
08:31:30|65726.49
08:31:31|65726.49
08:31:32|65726.49
08:31:34|65718.06
08:31:35|65718.06
08:31:36|65705.26
08:31:36|65705.26
08:31:38|65705.26
08:31:38|65705.26
08:31:39|65706.04
08:31:40|65700.45
08:31:42|65704.4
08:31:43|65692.71
08:31:45|65692.71
08:31:46|65692.71
08:31:47|65697.91
08:31:48|65697.91
08:31:50|65697.91
08:31:51|65723.86
08:31:51|65723.86
08:31:53|65723.86
08:31:54|65723.86
08:31:55|65723.86
08:31:57|65723.86
08:31:57|65723.86
08:31:58|65723.86
08:32:00|65723.86
08:32:00|65718.76
08:32:01|65718.76
08:32:02|65718.76
08:32:03|65718.76
08:32:04|65732.94
08:32:06|65732.94
08:32:06|65732.94
08:32:08|65732.94
08:32:08|65732.94
08:32:09|65732.94
08:32:10|65717.26
08:32:11|65717.26
08:32:12|65717.26
08:32:13|65717.26
08:32:14|65717.26
08:32:16|65717.26
08:32:16|65717.26
08:32:17|65717.26
08:32:19|65717.26
08:32:19|65704.87
08:32:20|65704.87
08:32:22|65704.87
08:32:23|65694.88
08:32:24|65694.88
08:32:25|65694.88
08:32:26|65694.88
08:32:27|65694.88
08:32:28|65694.88
08:32:29|65706.39
08:32:30|65706.39
08:32:31|65706.39
08:32:32|65706.39
08:32:33|65691.14
08:32:34|65691.07
08:32:35|65693.88
08:32:36|65693.88
08:32:37|65693.88
08:32:38|65686.72
08:32:39|65686.72
08:32:40|65686.72
08:32:41|65686.72
08:32:42|65683.92
08:32:43|65682.17
08:32:45|65700.26
08:32:46|65700.26
08:32:47|65700.26
08:32:47|65728.97
08:32:48|65728.97
08:32:50|65728.97
08:32:50|65728.97
08:32:51|65728.97
08:32:53|65728.97
08:32:54|65728.97
08:32:55|65728.97
08:32:56|65728.97
08:32:56|65728.97
08:32:57|65728.97
08:32:58|65728.97
08:33:00|65728.97
08:33:01|65728.97
08:33:02|65728.97
08:33:03|65728.97
08:33:04|65728.97
08:33:05|65728.97
08:33:06|65728.97
08:33:07|65728.97
08:33:08|65728.97
08:33:09|65728.97
08:33:10|65728.97
08:33:11|65728.97
08:33:12|65728.97
08:33:13|65728.97
08:33:14|65728.97
08:33:15|65728.97
08:33:16|65728.97
08:33:17|65728.97
08:33:18|65728.97
08:33:19|65728.97
08:33:20|65728.97
08:33:21|65728.97
08:33:22|65728.97
08:33:23|65728.97
08:33:24|65728.97
08:33:25|65728.97
08:33:26|65728.97
08:33:27|65728.97
08:33:28|65728.97
08:33:29|65728.97
08:33:30|65728.97
08:33:31|65728.97
08:33:32|65730.87
08:33:33|65737.95
08:33:34|65737.09
08:33:35|65737.09
08:33:36|65747.71
08:33:37|65747.71
08:33:38|65734.59
08:33:39|65734.59
08:33:40|65734.59
08:33:41|65737.87
08:33:42|65737.87
08:33:43|65737.87
08:33:44|65736.28
08:33:46|65741.66
08:33:47|65741.66
08:33:48|65741.66
08:33:49|65741.66
08:33:50|65753.17
08:33:51|65759.09
08:33:52|65749.87
08:33:53|65715.29
08:33:54|65715.29
08:33:55|65731.58
08:33:56|65731.58
08:33:57|65731.58
08:33:58|65731.58
08:33:59|65731.58
08:34:00|65747.24
08:34:01|65747.24
08:34:02|65747.24
08:34:03|65747.24
08:34:04|65747.24
08:34:05|65747.24
08:34:06|65747.24
08:34:07|65750.46
08:34:08|65750.46
08:34:09|65750.46
08:34:10|65750.46
08:34:11|65750.46
08:34:12|65763.5
08:34:13|65763.5
08:34:14|65763.5
08:34:15|65763.5
08:34:16|65759.49
08:34:17|65749.16
08:34:18|65749.16
08:34:19|65749.16
08:34:20|65749.16
08:34:21|65749.16
08:34:22|65749.16
08:34:23|65749.16
08:34:24|65749.16
08:34:25|65762.65
08:34:26|65762.65
08:34:27|65762.65
08:34:28|65762.65
08:34:29|65762.65
08:34:30|65762.65
08:34:31|65762.65
08:34:32|65762.65
08:34:33|65762.92
08:34:35|65766.28
08:34:36|65766.28
08:34:36|65766.28
08:34:37|65766.28
08:34:38|65750.88
08:34:39|65757.95
08:34:41|65767.36
08:34:42|65760.28
08:34:43|65760.28
08:34:44|65760.28
08:34:45|65723.29
08:34:46|65732.83
08:34:48|65732.83
08:34:48|65727.98
08:34:49|65727.98
08:34:51|65727.98
08:34:52|65727.98
08:34:53|65727.98
08:34:54|65754.91
08:34:55|65754.91
08:34:56|65754.91
08:34:57|65760.
08:34:58|65760.
08:34:59|65763.27
08:35:00|65758.18
08:35:01|65769.25
08:35:02|65769.25
08:35:04|65801.76
08:35:05|65809.99
08:35:05|65802.71
08:35:06|65763.43
08:35:07|65755.84
08:35:08|65748.25
08:35:09|65740.77
08:35:10|65790.61
08:35:11|65790.61
08:35:12|65790.61
08:35:13|65790.61
08:35:14|65796.75
08:35:15|65796.75
08:35:16|65796.75
08:35:17|65796.75
08:35:18|65802.99
08:35:19|65802.99
08:35:20|65794.93
08:35:21|65794.93
08:35:22|65794.93
08:35:23|65794.93
08:35:24|65794.93
08:35:25|65794.93
08:35:27|65794.93
08:35:27|65794.93
08:35:28|65794.93
08:35:29|65794.93
08:35:30|65816.39
08:35:32|65830.52
08:35:32|65825.51
08:35:34|65797.9
08:35:34|65818.51
08:35:35|65818.51
08:35:36|65832.59
08:35:37|65832.59
08:35:38|65832.59
08:35:40|65832.59
08:35:41|65844.4
08:35:42|65844.4
08:35:43|65812.11
08:35:44|65827.09
08:35:45|65827.09
08:35:46|65827.09
08:35:47|65827.32
08:35:49|65835.55
08:35:50|65829.63
08:35:52|65838.06
08:35:52|65841.96
08:35:53|65845.25
08:35:54|65845.25
08:35:55|65848.06
08:35:57|65848.06
08:35:57|65848.06
08:35:58|65863.85
08:35:59|65863.85
08:36:00|65857.67
08:36:01|65864.79
08:36:02|65875.34
08:36:03|65877.24
08:36:04|65891.84
08:36:05|65891.84
08:36:06|65891.84
08:36:08|65891.84
08:36:09|65891.84
08:36:10|65891.84
08:36:10|65891.84
08:36:11|65883.56
08:36:12|65883.56
08:36:14|65885.18
08:36:15|65885.18
08:36:16|65885.18
08:36:17|65885.68
08:36:19|65871.45
08:36:19|65871.45
08:36:20|65871.45
08:36:21|65871.45
08:36:22|65871.45
08:36:23|65871.45
08:36:25|65871.45
08:36:25|65871.45
08:36:26|65871.45
08:36:27|65871.45
08:36:28|65885.26
08:36:29|65885.26
08:36:30|65885.26
08:36:31|65885.26
08:36:32|65885.26
08:36:33|65885.26
08:36:35|65885.26
08:36:35|65859.64
08:36:36|65859.64
08:36:37|65859.64
08:36:38|65859.64
08:36:39|65869.23
08:36:40|65869.23
08:36:41|65869.23
08:36:42|65869.23
08:36:43|65869.23
08:36:44|65869.23
08:36:45|65892.08
08:36:46|65892.08
08:36:48|65897.27
08:36:49|65897.27
08:36:50|65897.27
08:36:51|65891.49
08:36:52|65891.56
08:36:53|65891.56
08:36:54|65891.56
08:36:55|65900.
08:36:56|65900.
08:36:57|65900.
08:36:58|65900.
08:36:59|65900.
08:37:00|65893.83
08:37:01|65900.
08:37:03|65900.
08:37:03|65900.
08:37:04|65900.
08:37:05|65881.1
08:37:07|65893.57
08:37:07|65893.57
08:37:08|65893.57
08:37:09|65893.57
08:37:10|65893.57
08:37:11|65870.63
08:37:12|65870.63
08:37:13|65877.57
08:37:14|65877.57
08:37:15|65877.57
08:37:16|65859.64
08:37:17|65827.92
08:37:19|65841.62
08:37:19|65851.67
08:37:20|65846.18
08:37:21|65860.33
08:37:22|65860.33
08:37:23|65860.33
08:37:24|65860.33
08:37:25|65860.33
08:37:26|65860.33
08:37:27|65860.33
08:37:28|65860.33
08:37:29|65860.33
08:37:31|65860.33
08:37:31|65833.41
08:37:32|65833.41
08:37:33|65833.41
08:37:34|65833.41
08:37:35|65829.4
08:37:36|65829.4
08:37:37|65816.25
08:37:38|65821.02
08:37:39|65821.02
08:37:40|65794.35
08:37:41|65794.35
08:37:42|65794.35
08:37:43|65804.99
08:37:44|65804.99
08:37:45|65804.99
08:37:46|65804.99
08:37:47|65804.99
08:37:49|65792.93
08:37:51|65792.93
08:37:52|65792.93
08:37:52|65792.93
08:37:54|65792.93
08:37:55|65792.93
08:37:56|65792.93
08:37:57|65821.46
08:37:58|65821.46
08:37:59|65821.46
08:38:00|65821.46
08:38:01|65821.46
08:38:02|65821.46
08:38:03|65822.41
08:38:04|65802.29
08:38:05|65802.29
08:38:06|65802.29
08:38:07|65802.29
08:38:08|65802.29
08:38:09|65802.29
08:38:10|65802.29
08:38:11|65802.86
08:38:12|65802.89
08:38:13|65802.89
08:38:14|65802.89
08:38:15|65802.89
08:38:16|65817.95
08:38:17|65817.95
08:38:18|65817.95
08:38:19|65817.95
08:38:20|65817.95
08:38:21|65817.95
08:38:22|65817.95
08:38:23|65810.14
08:38:24|65810.14
08:38:25|65810.14
08:38:26|65810.14
08:38:27|65810.14
08:38:28|65810.14
08:38:29|65810.14
08:38:30|65810.14
08:38:31|65810.14
08:38:32|65810.14
08:38:33|65810.14
08:38:34|65810.14
08:38:35|65810.14
08:38:36|65810.14
08:38:37|65810.14
08:38:38|65805.31
08:38:39|65805.31
08:38:40|65805.31
08:38:41|65805.31
08:38:42|65805.31
08:38:43|65805.31
08:38:44|65805.31
08:38:45|65805.31
08:38:46|65805.31
08:38:47|65805.31
08:38:48|65805.31
08:38:49|65805.31
08:38:51|65805.31
08:38:51|65805.31
08:38:52|65800.6
08:38:54|65800.61
08:38:55|65800.61
08:38:57|65805.31
08:38:57|65800.61
08:38:59|65800.61
08:39:00|65800.61
08:39:01|65801.01
08:39:01|65801.01
08:39:03|65801.01
08:39:03|65801.01
08:39:04|65790.17
08:39:05|65790.17
08:39:07|65790.17
08:39:08|65790.17
08:39:08|65790.17
08:39:10|65805.31
08:39:10|65805.31
08:39:11|65805.31
08:39:12|65805.31
08:39:14|65831.62
08:39:15|65831.62
08:39:16|65831.62
08:39:16|65831.62
08:39:17|65831.62
08:39:18|65831.62
08:39:19|65831.62
08:39:20|65831.62
08:39:22|65830.67
08:39:22|65827.77
08:39:23|65827.77
08:39:24|65827.77
08:39:25|65827.77
08:39:26|65827.77
08:39:27|65827.77
08:39:28|65827.77
08:39:30|65827.77
08:39:30|65827.77
08:39:31|65827.77
08:39:32|65811.3
08:39:33|65811.3
08:39:34|65811.3
08:39:35|65811.3
08:39:36|65811.3
08:39:37|65811.3
08:39:38|65811.3
08:39:39|65797.17
08:39:41|65797.17
08:39:41|65797.17
08:39:43|65797.17
08:39:43|65797.17
08:39:45|65797.17
08:39:46|65797.17
08:39:46|65797.17
08:39:47|65797.17
08:39:48|65813.26
08:39:49|65813.26
08:39:51|65813.26
08:39:53|65813.26
08:39:54|65813.26
08:39:55|65813.26
08:39:56|65813.26
08:39:57|65813.26
08:39:58|65813.26
08:39:59|65813.26
08:40:00|65813.26
08:40:01|65813.26
08:40:02|65813.26
08:40:03|65813.26
08:40:04|65808.12
08:40:05|65832.65
08:40:06|65843.78
08:40:07|65843.78
08:40:08|65843.78
08:40:08|65843.78
08:40:10|65843.78
08:40:11|65843.78
08:40:12|65843.78
08:40:13|65843.78
08:40:14|65843.78
08:40:15|65843.78
08:40:16|65843.78
08:40:17|65843.78
08:40:18|65843.78
08:40:19|65843.78
08:40:20|65843.78
08:40:21|65843.78
08:40:22|65843.78
08:40:23|65892.46
08:40:23|65892.46
08:40:26|65870.34
08:40:26|65870.34
08:40:27|65862.54
08:40:28|65862.54
08:40:30|65862.54
08:40:30|65862.54
08:40:31|65862.54
08:40:32|65862.54
08:40:33|65862.54
08:40:34|65862.54
08:40:36|65862.54
08:40:36|65862.54
08:40:37|65862.54
08:40:38|65873.86
08:40:39|65873.86
08:40:40|65873.86
08:40:41|65873.86
08:40:42|65873.86
08:40:43|65858.18
08:40:44|65858.18
08:40:45|65858.18
08:40:46|65858.18
08:40:47|65858.18
08:40:48|65858.18
08:40:50|65876.53
08:40:50|65876.53
08:40:51|65876.53
08:40:53|65876.53
08:40:55|65876.53
08:40:55|65876.53
08:40:57|65876.53
08:40:58|65876.53
08:40:59|65876.53
08:40:59|65876.53
08:41:00|65876.53
08:41:02|65876.53
08:41:03|65876.53
08:41:04|65876.53
08:41:04|65876.53
08:41:05|65876.53
08:41:07|65876.53
08:41:08|65876.53
08:41:08|65875.27
08:41:10|65875.27
08:41:11|65875.27
08:41:11|65875.27
08:41:13|65904.04
08:41:13|65900.98
08:41:15|65900.98
08:41:15|65900.98
08:41:17|65900.98
08:41:17|65900.98
08:41:18|65900.98
08:41:19|65900.98
08:41:20|65900.98
08:41:21|65900.98
08:41:22|65900.98
08:41:23|65899.62
08:41:24|65899.62
08:41:25|65899.62
08:41:26|65899.62
08:41:27|65899.62
08:41:28|65899.62
08:41:29|65899.62
08:41:30|65899.62
08:41:31|65899.62
08:41:32|65899.62
08:41:33|65899.62
08:41:34|65899.62
08:41:35|65904.04
08:41:37|65907.44
08:41:37|65907.44
08:41:39|65910.66
08:41:40|65910.66
08:41:41|65910.66
08:41:42|65910.66
08:41:43|65910.66
08:41:44|65914.58
08:41:45|65914.58
08:41:46|65914.58
08:41:47|65926.83
08:41:48|65926.83
08:41:49|65926.83
08:41:50|65909.31
08:41:51|65903.48
08:41:52|65905.61
08:41:54|65899.62
08:41:55|65893.96
08:41:57|65893.96
08:41:58|65893.96
08:41:59|65893.96
08:41:59|65893.96
08:42:01|65893.96
08:42:02|65893.96
08:42:03|65893.96
08:42:04|65893.96
08:42:05|65893.96
08:42:06|65893.96
08:42:07|65903.36
08:42:09|65903.36
08:42:09|65903.36
08:42:10|65903.36
08:42:11|65903.36
08:42:12|65903.36
08:42:13|65903.36
08:42:14|65920.59
08:42:15|65920.59
08:42:16|65920.59
08:42:17|65920.59
08:42:18|65920.59
08:42:19|65947.15
08:42:20|65944.24
08:42:21|65944.24
08:42:22|65944.24
08:42:23|65938.53
08:42:24|65938.53
08:42:25|65938.53
08:42:27|65929.55
08:42:28|65929.55
08:42:29|65929.55
08:42:30|65929.55
08:42:31|65929.55
08:42:32|65926.62
08:42:33|65926.62
08:42:34|65949.96
08:42:35|65949.96
08:42:36|65949.96
08:42:38|65916.76
08:42:38|65916.76
08:42:39|65916.76
08:42:40|65916.76
08:42:41|65916.76
08:42:43|65928.79
08:42:44|65928.79
08:42:45|65928.79
08:42:46|65928.79
08:42:47|65920.27
08:42:48|65920.27
08:42:48|65920.27
08:42:49|65920.27
08:42:51|65910.71
08:42:52|65910.71
08:42:53|65910.71
08:42:54|65910.71
08:42:56|65909.16
08:42:58|65909.16
08:42:59|65916.2
08:43:00|65916.21
08:43:01|65903.3
08:43:02|65904.73
08:43:03|65904.73
08:43:04|65904.73
08:43:05|65896.16
08:43:06|65896.16
08:43:07|65896.16
08:43:08|65897.17
08:43:09|65897.17
08:43:10|65897.17
08:43:12|65897.17
08:43:12|65897.17
08:43:14|65897.17
08:43:15|65897.17
08:43:16|65897.17
08:43:17|65897.17
08:43:18|65874.36
08:43:19|65874.39
08:43:20|65874.39
08:43:21|65882.14
08:43:22|65867.43
08:43:23|65867.44
08:43:24|65867.44
08:43:25|65867.44
08:43:26|65867.44
08:43:27|65867.44
08:43:28|65867.44
08:43:29|65867.44
08:43:30|65867.44
08:43:31|65877.44
08:43:32|65877.44
08:43:33|65881.61
08:43:34|65881.61
08:43:35|65881.61
08:43:36|65881.61
08:43:37|65919.6
08:43:38|65919.6
08:43:39|65920.81
08:43:40|65923.07
08:43:41|65927.54
08:43:42|65927.54
08:43:43|65927.54
08:43:44|65927.54
08:43:45|65898.54
08:43:46|65922.55
08:43:47|65922.55
08:43:48|65916.78
08:43:49|65925.81
08:43:50|65925.81
08:43:51|65926.32
08:43:52|65926.32
08:43:53|65949.97
08:43:54|65946.94
08:43:55|65946.94
08:43:57|65935.35
08:43:58|65935.35
08:43:59|65935.35
08:44:01|65953.57
08:44:01|65953.56
08:44:02|65953.56
08:44:03|65953.56
08:44:04|65953.33
08:44:05|65953.33
08:44:06|65953.33
08:44:07|65953.33
08:44:08|65953.33
08:44:09|65953.33
08:44:10|65953.33
08:44:11|65953.33
08:44:12|65953.33
08:44:14|65950.9
08:44:15|65950.9
08:44:16|65950.9
08:44:17|65950.9
08:44:18|65950.9
08:44:19|65950.9
08:44:20|65950.9
08:44:22|65950.9
08:44:22|65953.56
08:44:23|65953.56
08:44:24|66000.
08:44:26|66023.46
08:44:26|66065.04
08:44:28|66084.69
08:44:28|66034.01
08:44:29|66022.19
08:44:30|66010.39
08:44:31|66010.39
08:44:32|66010.39
08:44:34|66010.39
08:44:34|66010.39
08:44:35|65959.74
08:44:36|65963.28
08:44:37|65963.28
08:44:38|65963.28
08:44:39|65955.09
08:44:40|65964.72
08:44:42|66002.74
08:44:42|66002.74
08:44:43|66002.74
08:44:44|66002.74
08:44:45|66002.74
08:44:47|66002.74
08:44:48|66002.74
08:44:49|66002.74
08:44:50|66002.74
08:44:51|66008.28
08:44:52|65995.29
08:44:53|66005.64
08:44:54|66005.64
08:44:55|66005.64
08:44:57|66016.72
08:44:58|66011.06
08:44:58|66011.06
08:45:00|66027.4
08:45:01|66027.4
08:45:02|66027.4
08:45:02|66027.4
08:45:04|66027.4
08:45:05|66027.4
08:45:05|66037.99
08:45:06|66037.99
08:45:08|66037.99
08:45:09|66037.99
08:45:10|66037.99
08:45:11|66037.99
08:45:12|66006.85
08:45:13|66006.85
08:45:15|66011.53
08:45:15|66011.53
08:45:16|66011.53
08:45:17|65991.91
08:45:18|65991.91
08:45:19|65991.91
08:45:20|65991.91
08:45:21|65991.91
08:45:22|65962.16
08:45:23|65962.16
08:45:24|65962.16
08:45:25|65979.04
08:45:26|65979.04
08:45:27|65968.44
08:45:28|65968.44
08:45:29|65968.44
08:45:30|65968.44
08:45:31|65968.44
08:45:33|65968.44
08:45:33|65968.44
08:45:34|65924.69
08:45:35|65931.5
08:45:36|65931.5
08:45:37|65931.5
08:45:38|65950.61
08:45:39|65922.9
08:45:40|65914.76
08:45:41|65914.76
08:45:42|65935.91
08:45:43|65935.91
08:45:44|65935.91
08:45:45|65935.91
08:45:46|65943.45
08:45:47|65943.45
08:45:48|65943.45
08:45:49|65943.45
08:45:50|65943.45
08:45:51|65943.45
08:45:52|65943.45
08:45:53|65943.45
08:45:54|65900.13
08:45:55|65900.13
08:45:57|65900.13
08:45:59|65900.13
08:46:00|65887.55
08:46:01|65906.92
08:46:03|65906.92
08:46:03|65914.85
08:46:04|65914.85
08:46:06|65920.26
08:46:07|65919.25
08:46:08|65919.25
08:46:09|65919.25
08:46:10|65919.25
08:46:11|65919.25
08:46:11|65919.25
08:46:13|65919.25
08:46:14|65919.25
08:46:14|65919.25
08:46:15|65919.25
08:46:17|65919.25
08:46:18|65899.16
08:46:19|65899.16
08:46:20|65899.16
08:46:21|65885.53
08:46:21|65864.03
08:46:22|65863.09
08:46:24|65863.09
08:46:25|65863.09
08:46:25|65863.09
08:46:27|65856.09
08:46:28|65856.09
08:46:29|65856.09
08:46:30|65849.44
08:46:30|65855.75
08:46:32|65847.84
08:46:33|65933.7
08:46:33|65977.72
08:46:34|65986.42
08:46:35|65965.05
08:46:36|65965.05
08:46:38|65965.05
08:46:39|65965.05
08:46:40|65965.05
08:46:40|65965.05
08:46:42|65965.05
08:46:42|65965.05
08:46:44|65965.05
08:46:44|65965.05
08:46:46|65965.05
08:46:47|65965.05
08:46:48|65965.05
08:46:49|65965.05
08:46:50|65965.05
08:46:51|65965.05
08:46:51|65965.05
08:46:53|65965.05
08:46:53|65965.05
08:46:55|65965.05
08:46:56|65965.05
08:46:57|65964.54
08:46:59|65961.85
08:47:00|65977.78
08:47:01|65977.78
08:47:02|65977.78
08:47:03|65977.78
08:47:04|65977.78
08:47:05|65977.78
08:47:06|65970.25
08:47:07|65970.25
08:47:08|65970.25
08:47:09|65970.25
08:47:09|65970.25
08:47:11|66005.7
08:47:12|66005.66
08:47:13|66005.66
08:47:14|66005.66
08:47:15|66008.9
08:47:16|66008.9
08:47:17|66008.9
08:47:18|65976.83
08:47:18|65976.83
08:47:20|65976.83
08:47:20|65976.83
08:47:22|66018.2
08:47:23|66018.2
08:47:23|66018.2
08:47:25|66018.2
08:47:26|66018.2
08:47:27|66032.02
08:47:27|66032.02
08:47:29|66032.02
08:47:29|66032.02
08:47:31|66032.02
08:47:31|66032.02
08:47:33|66032.02
08:47:34|66014.88
08:47:35|66058.29
08:47:35|66058.29
08:47:37|66058.29
08:47:38|66058.29
08:47:39|66058.29
08:47:40|66058.29
08:47:40|66058.29
08:47:42|66058.29
08:47:43|66058.29
08:47:44|66019.99
08:47:45|66005.54
08:47:46|66005.54
08:47:46|66019.88
08:47:48|66019.88
08:47:48|66027.71
08:47:50|66027.71
08:47:51|66027.71
08:47:51|66027.71
08:47:53|66027.71
08:47:53|66027.71
08:47:55|66027.71
08:47:56|65997.55
08:47:57|65997.54
08:47:58|65997.54
08:48:00|65997.54
08:48:01|65997.54
08:48:03|65997.54
08:48:04|65970.56
08:48:05|65970.56
08:48:06|65970.56
08:48:08|65970.56
08:48:08|65970.56
08:48:09|65970.56
08:48:10|65970.56
08:48:11|65970.56
08:48:12|65970.56
08:48:14|65970.56
08:48:14|65970.56
08:48:15|65951.27
08:48:16|65951.27
08:48:17|65937.74
08:48:18|65967.2
08:48:19|65967.2
08:48:20|65967.2
08:48:21|65967.2
08:48:22|65967.2
08:48:23|65967.2
08:48:24|65967.2
08:48:25|65967.2
08:48:26|65967.2
08:48:27|65967.2
08:48:28|65967.2
08:48:29|65967.2
08:48:30|65967.2
08:48:31|65967.2
08:48:32|65972.46
08:48:33|65972.46
08:48:34|65972.46
08:48:35|65956.97
08:48:36|65955.21
08:48:37|65955.21
08:48:38|65955.21
08:48:39|65955.21
08:48:40|65955.21
08:48:41|65955.21
08:48:42|65955.21
08:48:43|65955.21
08:48:44|65955.21
08:48:45|65955.21
08:48:46|65955.21
08:48:47|65955.21
08:48:48|65955.21
08:48:49|65955.21
08:48:50|65904.64
08:48:51|65929.13
08:48:52|65929.13
08:48:53|65916.85
08:48:54|65916.85
08:48:55|65916.85
08:48:56|65916.85
08:48:57|65916.85
08:48:58|65916.85
08:49:00|65916.85
08:49:02|65916.85
08:49:02|65916.85
08:49:03|65916.85
08:49:04|65916.85
08:49:05|65916.85
08:49:06|65916.85
08:49:07|65916.85
08:49:08|65916.85
08:49:09|65916.85
08:49:10|65916.85
08:49:11|65907.74
08:49:12|65907.74
08:49:13|65907.74
08:49:14|65907.74
08:49:15|65907.74
08:49:16|65907.74
08:49:17|65907.74
08:49:18|65907.74
08:49:20|65907.74
08:49:20|65907.74
08:49:21|65907.74
08:49:22|65907.74
08:49:23|65907.74
08:49:24|65907.74
08:49:25|65907.74
08:49:26|65907.74
08:49:27|65907.74
08:49:28|65907.74
08:49:29|65907.74
08:49:30|65907.74
08:49:31|65907.74
08:49:32|65907.74
08:49:33|65907.74
08:49:34|65907.74
08:49:35|65907.74
08:49:36|65907.74
08:49:37|65907.74
08:49:38|65907.74
08:49:39|65907.74
08:49:40|65907.74
08:49:41|65907.74
08:49:42|65907.74
08:49:43|65907.74
08:49:44|65907.74
08:49:45|65907.74
08:49:46|65907.74
08:49:47|65907.74
08:49:48|65876.55
08:49:49|65876.53
08:49:50|65876.53
08:49:51|65876.53
08:49:52|65876.53
08:49:53|65876.53
08:49:54|65878.89
08:49:55|65868.34
08:49:56|65868.34
08:49:57|65868.34
08:49:58|65868.34
08:49:59|65884.18
08:50:01|65880.45
08:50:03|65870.95
08:50:04|65870.95
08:50:04|65870.95
08:50:05|65870.95
08:50:07|65867.54
08:50:09|65867.54
08:50:09|65867.54
08:50:10|65867.54
08:50:11|65867.54
08:50:13|65883.01
08:50:13|65883.01
08:50:14|65882.37
08:50:15|65882.37
08:50:16|65882.37
08:50:17|65882.37
08:50:18|65882.37
08:50:19|65882.37
08:50:20|65875.45
08:50:21|65875.45
08:50:22|65875.45
08:50:23|65875.45
08:50:24|65875.45
08:50:25|65860.79
08:50:26|65860.79
08:50:27|65860.79
08:50:28|65860.79
08:50:29|65863.69
08:50:30|65863.69
08:50:31|65863.69
08:50:32|65863.69
08:50:33|65863.68
08:50:34|65863.68
08:50:35|65863.68
08:50:36|65863.68
08:50:37|65863.68
08:50:38|65863.68
08:50:39|65863.68
08:50:40|65863.66
08:50:41|65863.66
08:50:42|65863.66
08:50:43|65863.66
08:50:44|65863.66
08:50:45|65863.66
08:50:46|65863.66
08:50:47|65863.66
08:50:48|65863.66
08:50:49|65863.66
08:50:50|65863.66
08:50:51|65863.66
08:50:52|65863.66
08:50:53|65863.66
08:50:54|65863.66
08:50:55|65863.66
08:50:56|65863.66
08:50:57|65863.66
08:50:58|65863.66
08:50:59|65834.2
08:51:00|65834.2
08:51:02|65834.2
08:51:04|65834.2
08:51:04|65834.2
08:51:05|65834.2
08:51:06|65834.2
08:51:08|65826.88
08:51:08|65826.88
08:51:10|65826.88
08:51:11|65826.88
08:51:12|65881.
08:51:13|65881.
08:51:14|65881.
08:51:15|65893.
08:51:16|65893.
08:51:17|65893.
08:51:18|65893.
08:51:19|65893.
08:51:20|65893.
08:51:21|65893.
08:51:22|65893.
08:51:23|65893.
08:51:24|65832.1
08:51:25|65832.1
08:51:26|65834.85
08:51:27|65834.85
08:51:28|65830.55
08:51:29|65823.13
08:51:30|65823.13
08:51:31|65823.13
08:51:32|65823.13
08:51:33|65847.57
08:51:34|65847.57
08:51:35|65847.57
08:51:36|65847.57
08:51:37|65847.57
08:51:38|65847.57
08:51:39|65847.57
08:51:40|65847.57
08:51:41|65863.3
08:51:42|65863.3
08:51:43|65858.99
08:51:44|65867.29
08:51:45|65867.29
08:51:46|65867.29
08:51:47|65867.29
08:51:48|65867.29
08:51:49|65867.29
08:51:50|65867.29
08:51:51|65867.29
08:51:52|65867.29
08:51:53|65867.29
08:51:54|65867.29
08:51:55|65867.29
08:51:56|65867.29
08:51:57|65867.29
08:51:58|65867.29
08:51:59|65867.29
08:52:00|65867.29
08:52:01|65867.29
08:52:03|65867.29
08:52:04|65867.29
08:52:05|65867.29
08:52:07|65867.29
08:52:08|65867.29
08:52:08|65867.29
08:52:11|65867.29
08:52:12|65867.29
08:52:13|65867.29
08:52:14|65867.29
08:52:14|65810.64
08:52:15|65810.64
08:52:16|65836.31
08:52:18|65836.31
08:52:19|65836.31
08:52:19|65836.31
08:52:21|65836.31
08:52:21|65836.31
08:52:22|65836.31
08:52:24|65836.31
08:52:24|65836.31
08:52:25|65886.66
08:52:26|65886.66
08:52:27|65886.66
08:52:29|65886.66
08:52:29|65886.66
08:52:30|65886.66
08:52:31|65886.66
08:52:32|65886.66
08:52:33|65886.66
08:52:34|65886.66
08:52:35|65886.66
08:52:36|65886.66
08:52:37|65886.66
08:52:39|65886.66
08:52:39|65886.66
08:52:41|65886.66
08:52:41|65886.66
08:52:43|65886.66
08:52:43|65886.66
08:52:45|65886.66
08:52:46|65886.66
08:52:47|65886.66
08:52:48|65886.66
08:52:49|65842.41
08:52:50|65844.35
08:52:51|65844.35
08:52:52|65844.35
08:52:53|65844.35
08:52:54|65844.35
08:52:55|65844.35
08:52:56|65844.35
08:52:57|65844.35
08:52:58|65844.35
08:52:59|65844.35
08:53:00|65844.35
08:53:01|65860.25
08:53:02|65860.25
08:53:03|65860.25
08:53:05|65860.25
08:53:05|65860.25
08:53:06|65860.25
08:53:07|65868.12
08:53:09|65868.12
08:53:10|65868.12
08:53:11|65868.12
08:53:12|65868.12
08:53:13|65868.12
08:53:14|65868.12
08:53:15|65841.27
08:53:16|65857.71
08:53:17|65857.71
08:53:18|65857.71
08:53:19|65857.71
08:53:20|65857.71
08:53:21|65879.06
08:53:22|65879.06
08:53:23|65879.06
08:53:24|65879.06
08:53:25|65879.06
08:53:26|65879.06
08:53:27|65879.06
08:53:28|65879.06
08:53:29|65879.06
08:53:30|65879.06
08:53:31|65867.26
08:53:32|65865.74
08:53:33|65856.65
08:53:34|65856.65
08:53:35|65856.65
08:53:36|65856.65
08:53:37|65856.65
08:53:38|65856.65
08:53:39|65856.65
08:53:40|65856.65
08:53:41|65859.66
08:53:42|65859.66
08:53:43|65859.66
08:53:44|65859.66
08:53:45|65859.66
08:53:46|65859.66
08:53:47|65859.66
08:53:48|65859.66
08:53:49|65859.66
08:53:50|65859.66
08:53:51|65859.66
08:53:52|65859.66
08:53:53|65859.66
08:53:54|65859.66
08:53:55|65859.66
08:53:56|65872.41
08:53:58|65872.41
08:53:58|65872.41
08:53:59|65879.
08:54:00|65879.
08:54:01|65879.
08:54:02|65879.
08:54:03|65879.
08:54:04|65879.
08:54:06|65879.
08:54:07|65866.13
08:54:07|65866.13
08:54:09|65866.13
08:54:10|65866.13
08:54:11|65890.38
08:54:12|65890.38
08:54:13|65890.38
08:54:14|65890.38
08:54:15|65890.38
08:54:16|65890.38
08:54:17|65890.38
08:54:18|65861.37
08:54:19|65845.8
08:54:20|65850.25
08:54:21|65850.25
08:54:22|65850.25
08:54:22|65850.25
08:54:24|65850.25
08:54:25|65850.25
08:54:26|65850.25
08:54:27|65850.25
08:54:27|65850.25
08:54:29|65850.25
08:54:30|65850.25
08:54:31|65850.25
08:54:32|65859.24
08:54:33|65859.24
08:54:34|65856.33
08:54:35|65856.33
08:54:35|65856.33
08:54:36|65856.33
08:54:38|65856.33
08:54:39|65856.33
08:54:39|65856.33
08:54:40|65856.33
08:54:41|65860.83
08:54:43|65841.36
08:54:44|65845.26
08:54:45|65845.26
08:54:45|65845.26
08:54:46|65845.26
08:54:47|65845.26
08:54:48|65845.26
08:54:49|65801.09
08:54:51|65801.09
08:54:52|65813.14
08:54:53|65815.52
08:54:54|65815.52
08:54:55|65815.52
08:54:55|65815.52
08:54:57|65815.52
08:54:58|65815.52
08:54:59|65850.25
08:54:59|65850.25
08:55:01|65850.25
08:55:02|65850.25
08:55:03|65850.25
08:55:03|65850.25
08:55:05|65850.25
08:55:07|65850.25
08:55:08|65850.25
08:55:09|65851.7
08:55:10|65851.7
08:55:11|65851.7
08:55:12|65806.67
08:55:13|65806.39
08:55:14|65783.18
08:55:15|65801.57
08:55:16|65806.61
08:55:17|65806.61
08:55:18|65806.61
08:55:19|65806.61
08:55:20|65806.61
08:55:21|65806.61
08:55:22|65806.61
08:55:23|65755.87
08:55:25|65755.87
08:55:25|65755.87
08:55:27|65755.87
08:55:27|65755.87
08:55:28|65755.87
08:55:29|65755.87
08:55:31|65755.87
08:55:32|65812.19
08:55:32|65812.19
08:55:34|65812.19
08:55:34|65812.19
08:55:35|65812.19
08:55:37|65812.19
08:55:37|65812.19
08:55:38|65802.75
08:55:40|65801.58
08:55:40|65801.58
08:55:42|65801.58
08:55:43|65801.58
08:55:43|65801.58
08:55:45|65801.58
08:55:45|65801.58
08:55:47|65801.58
08:55:47|65812.39
08:55:49|65812.39
08:55:49|65812.39
08:55:50|65812.39
08:55:52|65812.39
08:55:52|65812.39
08:55:53|65812.39
08:55:54|65812.39
08:55:55|65812.39
08:55:56|65812.39
08:55:57|65812.39
08:55:59|65812.39
08:55:59|65812.39
08:56:00|65812.39
08:56:02|65812.39
08:56:02|65852.87
08:56:03|65852.87
08:56:04|65852.87
08:56:05|65852.87
08:56:08|65812.19
08:56:08|65812.19
08:56:10|65812.19
08:56:11|65799.81
08:56:12|65799.81
08:56:13|65799.81
08:56:14|65799.81
08:56:15|65799.81
08:56:16|65799.81
08:56:17|65799.81
08:56:18|65799.81
08:56:20|65799.81
08:56:20|65799.81
08:56:21|65799.81
08:56:22|65799.81
08:56:23|65799.81
08:56:24|65841.97
08:56:25|65841.97
08:56:26|65841.97
08:56:28|65841.97
08:56:28|65841.97
08:56:29|65841.97
08:56:30|65841.97
08:56:31|65841.97
08:56:32|65841.97
08:56:33|65841.97
08:56:35|65841.97
08:56:35|65841.97
08:56:36|65860.62
08:56:37|65860.62
08:56:38|65860.62
08:56:39|65871.19
08:56:40|65871.19
08:56:41|65871.19
08:56:42|65871.19
08:56:43|65871.19
08:56:44|65871.19
08:56:45|65871.19
08:56:46|65866.89
08:56:47|65866.89
08:56:48|65866.89
08:56:49|65866.89
08:56:50|65866.89
08:56:51|65866.89
08:56:52|65866.89
08:56:54|65866.89
08:56:54|65866.89
08:56:55|65866.89
08:56:56|65866.89
08:56:57|65866.89
08:56:58|65872.22
08:56:59|65872.22
08:57:00|65872.22
08:57:02|65903.26
08:57:02|65903.26
08:57:04|65896.01
08:57:04|65909.36
08:57:06|65909.36
08:57:07|65909.36
08:57:09|65909.36
08:57:10|65927.42
08:57:11|65927.42
08:57:13|65927.42
08:57:13|65908.77
08:57:14|65914.83
08:57:15|65914.83
08:57:17|65914.83
08:57:18|65914.83
08:57:19|65914.83
08:57:20|65914.83
08:57:21|65914.9
08:57:22|65914.9
08:57:22|65914.9
08:57:23|65914.9
08:57:24|65914.9
08:57:26|65914.9
08:57:27|65914.9
08:57:27|65929.8
08:57:28|65929.8
08:57:30|65929.8
08:57:31|65935.15
08:57:32|65935.15
08:57:33|65935.8
08:57:34|65935.8
08:57:35|65935.8
08:57:36|65935.8
08:57:37|65935.8
08:57:37|65935.8
08:57:39|65935.8
08:57:40|65935.8
08:57:41|65935.8
08:57:42|65935.8
08:57:42|65925.47
08:57:43|65925.47
08:57:45|65925.47
08:57:46|65925.47
08:57:46|65922.99
08:57:47|65922.99
08:57:49|65922.99
08:57:49|65922.99
08:57:51|65922.99
08:57:51|65922.99
08:57:53|65893.67
08:57:54|65893.95
08:57:55|65880.91
08:57:56|65879.92
08:57:56|65879.92
08:57:58|65879.92
08:57:59|65879.92
08:58:00|65879.92
08:58:01|65884.54
08:58:01|65884.54
08:58:03|65882.25
08:58:03|65882.25
08:58:05|65882.25
08:58:06|65882.25
08:58:07|65875.1
08:58:08|65875.1
08:58:09|65874.27
08:58:10|65874.27
08:58:11|65897.05
08:58:12|65897.05
08:58:14|65897.05
08:58:14|65897.05
08:58:16|65897.05
08:58:16|65897.05
08:58:18|65897.05
08:58:18|65897.05
08:58:20|65897.05
08:58:21|65921.91
08:58:21|65921.91
08:58:22|65921.91
08:58:23|65921.91
08:58:24|65928.59
08:58:26|65928.59
08:58:26|65928.59
08:58:28|65928.59
08:58:29|65928.59
08:58:30|65928.59
08:58:31|65928.59
08:58:32|65928.59
08:58:33|65928.59
08:58:34|65928.59
08:58:35|65928.59
08:58:36|65928.59
08:58:36|65928.59
08:58:38|65918.33
08:58:39|65918.33
08:58:39|65918.33
08:58:40|65918.33
08:58:42|65918.33
08:58:43|65918.33
08:58:44|65918.33
08:58:45|65918.33
08:58:46|65918.33
08:58:47|65918.33
08:58:48|65886.31
08:58:49|65886.31
08:58:50|65886.31
08:58:51|65886.31
08:58:51|65912.59
08:58:53|65912.59
08:58:54|65912.3
08:58:55|65935.87
08:58:56|65935.87
08:58:56|65935.87
08:58:57|65935.87
08:58:59|65935.87
08:59:00|65935.87
08:59:01|65935.87
08:59:02|65935.87
08:59:03|65932.57
08:59:04|65932.57
08:59:05|65932.57
08:59:05|65932.57
08:59:07|65931.55
08:59:08|65931.55
08:59:09|65931.55
08:59:11|65931.55
08:59:11|65931.55
08:59:13|65931.55
08:59:14|65931.55
08:59:15|65931.55
08:59:16|65931.55
08:59:17|65931.55
08:59:18|65931.55
08:59:19|65931.55
08:59:21|65931.55
08:59:21|65931.55
08:59:23|65874.29
08:59:23|65874.29
08:59:25|65874.29
08:59:25|65874.29
08:59:27|65874.29
08:59:28|65874.29
08:59:29|65874.29
08:59:30|65874.29
08:59:31|65888.06
08:59:32|65888.06
08:59:33|65888.06
08:59:34|65888.06
08:59:35|65888.06
08:59:36|65888.06
08:59:37|65888.06
08:59:39|65888.06
08:59:39|65888.06
08:59:41|65888.06
08:59:42|65888.06
08:59:42|65888.06
08:59:43|65888.06
08:59:44|65888.06
08:59:46|65888.06
08:59:47|65888.06
08:59:48|65888.06
08:59:49|65888.06
08:59:50|65888.83
08:59:51|65880.07
08:59:52|65880.07
08:59:53|65880.07
08:59:53|65880.07
08:59:54|65880.07
08:59:56|65880.13
08:59:56|65880.13
08:59:58|65883.82
08:59:59|65883.82
09:00:00|65883.82
09:00:00|65883.82
09:00:02|65883.82
09:00:02|65883.82
09:00:03|65883.82
09:00:04|65883.82
09:00:06|65883.82
09:00:06|65883.82
09:00:08|65901.49
09:00:09|65901.49
09:00:10|65901.49
09:00:12|65901.49
09:00:13|65901.49
09:00:13|65901.49
09:00:14|65901.49
09:00:15|65901.49
09:00:16|65878.34
09:00:18|65885.78
09:00:18|65885.78
09:00:19|65885.78
09:00:20|65882.04
09:00:22|65882.04
09:00:22|65882.04
09:00:23|65882.04
09:00:24|65882.04
09:00:25|65882.04
09:00:26|65882.04
09:00:27|65882.04
09:00:28|65882.04
09:00:29|65882.04
09:00:30|65882.04
09:00:31|65928.17
09:00:32|65928.17
09:00:33|65935.88
09:00:34|65950.43
09:00:35|65964.08
09:00:36|65964.08
09:00:37|65964.08
09:00:38|65964.08
09:00:39|65964.08
09:00:40|65964.08
09:00:41|65964.08
09:00:42|65981.62
09:00:43|65981.62
09:00:44|65981.62
09:00:45|65981.62
09:00:46|65981.62
09:00:47|65960.91
09:00:48|65960.91
09:00:49|65960.91
09:00:50|65960.91
09:00:51|65960.91
09:00:52|65960.91
09:00:53|65960.91
09:00:54|65960.91
09:00:55|65956.86
09:00:56|65956.86
09:00:57|65956.86
09:00:58|65956.86
09:00:59|65956.86
09:01:00|65956.86
09:01:01|65956.86
09:01:02|65956.86
09:01:03|65956.86
09:01:04|65956.86
09:01:05|65956.86
09:01:06|65956.86
09:01:07|65956.86
09:01:08|65956.86
09:01:09|65956.86
09:01:10|65956.86
09:01:12|65956.86
09:01:13|65956.86
09:01:14|65956.86
09:01:15|65956.86
09:01:16|65956.86
09:01:17|65931.22
09:01:18|65931.22
09:01:19|65918.56
09:01:20|65918.56
09:01:20|65925.71
09:01:21|65925.71
09:01:22|65925.71
09:01:25|65925.71
09:01:25|65909.29
09:01:27|65909.29
09:01:27|65909.29
09:01:28|65927.18
09:01:29|65974.98
09:01:31|65974.57
09:01:32|65970.88
09:01:33|65970.88
09:01:34|65970.88
09:01:35|65970.88
09:01:36|65970.88
09:01:37|66000.
09:01:38|66000.
09:01:38|66000.
09:01:40|66000.
09:01:41|66000.
09:01:42|66032.03
09:01:43|66031.1
09:01:44|66021.91
09:01:45|66021.91
09:01:46|66021.91
09:01:47|66021.91
09:01:48|66021.91
09:01:49|66021.91
09:01:50|66062.28
09:01:51|66062.28
09:01:52|66062.28
09:01:53|66030.48
09:01:53|66030.48
09:01:55|66030.48
09:01:57|66030.48
09:01:57|66030.48
09:01:58|66030.48
09:01:59|66030.48
09:02:00|66030.48
09:02:01|66030.48
09:02:02|66012.1
09:02:03|66012.1
09:02:04|66022.94
09:02:06|66022.94
09:02:07|66045.11
09:02:08|66058.29
09:02:09|66058.29
09:02:10|66058.29
09:02:11|66058.29
09:02:12|66064.19
09:02:14|66064.19
09:02:14|66112.18
09:02:15|66112.18
09:02:17|66112.14
09:02:18|66108.63
09:02:19|66093.78
09:02:20|66083.14
09:02:21|66081.01
09:02:22|66061.05
09:02:23|66077.85
09:02:24|66077.85
09:02:25|66077.85
09:02:26|66085.36
09:02:27|66083.13
09:02:28|66086.95
09:02:29|66086.95
09:02:30|66086.95
09:02:31|66086.95
09:02:32|66086.95
09:02:33|66115.79
09:02:34|66090.88
09:02:35|66090.88
09:02:36|66090.88
09:02:37|66090.88
09:02:38|66090.88
09:02:39|66097.74
09:02:40|66097.74
09:02:41|66097.74
09:02:43|66107.63
09:02:43|66107.63
09:02:44|66107.63
09:02:46|66107.63
09:02:47|66128.46
09:02:48|66185.13
09:02:48|66185.13
09:02:50|66145.33
09:02:50|66155.95
09:02:52|66150.2
09:02:53|66150.2
09:02:53|66150.2
09:02:55|66175.39
09:02:56|66175.39
09:02:56|66160.34
09:02:57|66160.34
09:02:58|66160.34
09:03:00|66160.34
09:03:01|66160.34
09:03:02|66143.58
09:03:03|66143.58
09:03:04|66138.86
09:03:05|66138.86
09:03:06|66138.86
09:03:07|66074.74
09:03:08|66095.84
09:03:09|66095.84
09:03:10|66095.84
09:03:11|66095.84
09:03:12|66095.84
09:03:13|66095.84
09:03:15|66095.84
09:03:16|66095.84
09:03:17|66095.84
09:03:18|66160.
09:03:19|66160.
09:03:20|66167.32
09:03:21|66187.74
09:03:22|66187.74
09:03:23|66187.74
09:03:24|66179.02
09:03:25|66179.01
09:03:26|66187.79
09:03:27|66187.79
09:03:28|66187.79
09:03:29|66184.
09:03:30|66173.56
09:03:32|66173.56
09:03:32|66180.09
09:03:33|66180.09
09:03:34|66180.09
09:03:35|66180.09
09:03:36|66164.74
09:03:37|66160.
09:03:38|66160.
09:03:39|66160.
09:03:40|66160.
09:03:41|66160.
09:03:42|66156.41
09:03:43|66156.41
09:03:44|66152.49
09:03:45|66152.49
09:03:46|66152.49
09:03:47|66152.49
09:03:48|66138.79
09:03:49|66138.79
09:03:50|66138.79
09:03:51|66138.79
09:03:52|66138.79
09:03:53|66138.79
09:03:54|66138.79
09:03:55|66162.08
09:03:56|66162.08
09:03:57|66162.08
09:03:58|66162.08
09:03:59|66162.08
09:04:00|66167.6
09:04:01|66167.6
09:04:02|66167.6
09:04:03|66167.6
09:04:04|66167.6
09:04:05|66167.6
09:04:06|66167.6
09:04:07|66167.6
09:04:08|66167.6
09:04:09|66167.6
09:04:10|66137.39
09:04:11|66120.14
09:04:12|66120.14
09:04:13|66120.14
09:04:15|66094.67
09:04:17|66090.23
09:04:18|66090.23
09:04:19|66090.23
09:04:19|66090.23
09:04:21|66055.58
09:04:21|66035.78
09:04:22|66035.77
09:04:23|66056.14
09:04:24|66056.14
09:04:25|66056.14
09:04:26|66056.14
09:04:27|66056.14
09:04:28|66025.52
09:04:30|66025.52
09:04:31|66025.52
09:04:32|66025.52
09:04:33|66019.99
09:04:34|66019.99
09:04:34|66019.99
09:04:36|66019.99
09:04:37|66019.99
09:04:39|66019.99
09:04:39|66024.3
09:04:40|66024.3
09:04:41|66024.3
09:04:42|66024.3
09:04:43|66024.3
09:04:44|66024.3
09:04:46|66024.3
09:04:46|66058.18
09:04:47|66066.69
09:04:48|66062.51
09:04:49|66062.51
09:04:50|66062.51
09:04:51|66062.51
09:04:52|66043.99
09:04:54|66043.99
09:04:54|66043.99
09:04:55|66043.99
09:04:56|66043.99
09:04:57|66043.99
09:04:58|66043.99
09:04:59|66043.99
09:05:00|66043.99
09:05:01|66043.99
09:05:02|66128.34
09:05:03|66147.47
09:05:04|66147.47
09:05:05|66147.47
09:05:06|66147.47
09:05:07|66150.45
09:05:08|66150.45
09:05:09|66150.45
09:05:10|66150.45
09:05:11|66150.45
09:05:12|66150.45
09:05:13|66150.45
09:05:14|66138.29
09:05:16|66139.22
09:05:17|66069.5
09:05:18|66069.5
09:05:19|66069.5
09:05:20|66069.5
09:05:21|66108.48
09:05:22|66108.48
09:05:23|66108.48
09:05:24|66137.31
09:05:25|66137.31
09:05:26|66137.31
09:05:27|66137.31
09:05:28|66137.31
09:05:29|66137.31
09:05:31|66137.31
09:05:31|66138.36
09:05:32|66138.36
09:05:33|66138.36
09:05:35|66138.36
09:05:36|66138.36
09:05:37|66134.32
09:05:38|66134.32
09:05:39|66134.32
09:05:40|66134.32
09:05:41|66134.32
09:05:42|66134.32
09:05:43|66142.36
09:05:44|66142.36
09:05:45|66142.36
09:05:46|66142.36
09:05:48|66142.36
09:05:48|66142.36
09:05:49|66142.36
09:05:50|66142.36
09:05:52|66142.36
09:05:52|66142.36
09:05:53|66142.36
09:05:54|66142.36
09:05:55|66142.36
09:05:56|66142.36
09:05:57|66134.33
09:05:58|66134.33
09:05:59|66134.33
09:06:00|66112.66
09:06:01|66112.66
09:06:02|66112.66
09:06:03|66112.66
09:06:04|66112.66
09:06:05|66112.66
09:06:06|66112.66
09:06:07|66108.04
09:06:08|66108.04
09:06:09|66108.04
09:06:10|66132.63
09:06:11|66132.63
09:06:12|66132.63
09:06:13|66132.63
09:06:14|66132.63
09:06:15|66132.63
09:06:17|66132.63
09:06:18|66132.63
09:06:19|66132.63
09:06:20|66132.63
09:06:21|66132.63
09:06:22|66132.63
09:06:23|66132.63
09:06:24|66132.63
09:06:25|66132.63
09:06:27|66132.63
09:06:28|66132.63
09:06:29|66132.63
09:06:29|66132.63
09:06:30|66132.63
09:06:32|66132.63
09:06:33|66132.63
09:06:34|66132.63
09:06:35|66132.63
09:06:36|66132.63
09:06:37|66132.63
09:06:38|66132.63
09:06:39|66132.63
09:06:40|66132.63
09:06:42|66159.41
09:06:42|66159.41
09:06:43|66159.41
09:06:44|66159.41
09:06:45|66159.41
09:06:46|66159.41
09:06:47|66159.41
09:06:48|66159.41
09:06:49|66159.41
09:06:51|66159.41
09:06:52|66159.41
09:06:53|66149.99
09:06:54|66149.99
09:06:55|66149.99
09:06:56|66149.99
09:06:57|66149.99
09:06:58|66149.99
09:06:58|66149.99
09:06:59|66162.33
09:07:01|66162.33
09:07:02|66149.49
09:07:02|66149.49
09:07:04|66149.49
09:07:05|66149.49
09:07:06|66149.49
09:07:07|66149.49
09:07:07|66220.
09:07:09|66242.39
09:07:10|66230.14
09:07:11|66238.81
09:07:12|66213.1
09:07:12|66213.1
09:07:13|66170.84
09:07:15|66170.84
09:07:15|66173.82
09:07:17|66175.59
09:07:18|66175.59
09:07:20|66175.59
09:07:21|66191.75
09:07:22|66202.32
09:07:22|66202.32
09:07:24|66202.32
09:07:25|66202.32
09:07:26|66202.32
09:07:27|66187.27
09:07:28|66171.37
09:07:29|66182.11
09:07:30|66182.11
09:07:31|66182.11
09:07:32|66182.11
09:07:33|66182.11
09:07:34|66182.11
09:07:35|66182.11
09:07:36|66182.11
09:07:37|66182.11
09:07:38|66182.11
09:07:39|66244.25
09:07:40|66242.72
09:07:41|66242.72
09:07:42|66249.52
09:07:42|66249.52
09:07:44|66262.13
09:07:45|66265.96
09:07:45|66291.7
09:07:46|66275.1
09:07:47|66265.86
09:07:49|66310.9
09:07:49|66302.59
09:07:51|66318.23
09:07:52|66340.7
09:07:53|66337.35
09:07:54|66337.35
09:07:55|66337.35
09:07:55|66337.35
09:07:57|66297.76
09:07:57|66239.54
09:07:59|66239.54
09:08:00|66256.89
09:08:01|66256.89
09:08:02|66265.36
09:08:03|66263.28
09:08:03|66263.28
09:08:05|66263.28
09:08:06|66263.28
09:08:06|66263.28
09:08:08|66263.28
09:08:10|66305.42
09:08:10|66305.42
09:08:11|66305.42
09:08:12|66305.42
09:08:13|66303.29
09:08:14|66303.29
09:08:15|66303.29
09:08:16|66303.29
09:08:18|66280.68
09:08:20|66225.49
09:08:22|66225.49
09:08:23|66225.49
09:08:25|66225.49
09:08:26|66198.31
09:08:27|66190.77
09:08:28|66190.77
09:08:29|66190.77
09:08:30|66217.21
09:08:31|66213.35
09:08:32|66213.35
09:08:33|66213.35
09:08:34|66213.35
09:08:35|66213.35
09:08:36|66213.35
09:08:37|66262.03
09:08:38|66262.03
09:08:39|66262.03
09:08:40|66262.03
09:08:41|66262.03
09:08:42|66242.24
09:08:43|66242.24
09:08:44|66238.15
09:08:45|66238.15
09:08:46|66240.38
09:08:47|66233.75
09:08:48|66233.75
09:08:49|66233.75
09:08:50|66233.75
09:08:51|66233.75
09:08:52|66233.75
09:08:53|66233.75
09:08:54|66233.75
09:08:55|66233.75
09:08:56|66233.75
09:08:57|66233.75
09:08:58|66233.75
09:08:59|66233.75
09:09:00|66233.75
09:09:01|66233.75
09:09:02|66233.75
09:09:03|66233.75
09:09:04|66252.02
09:09:05|66236.67
09:09:06|66236.67
09:09:07|66260.06
09:09:08|66308.6
09:09:09|66308.6
09:09:10|66308.6
09:09:11|66308.6
09:09:12|66308.6
09:09:13|66308.6
09:09:15|66298.65
09:09:15|66298.65
09:09:17|66291.26
09:09:17|66291.26
09:09:19|66291.26
09:09:20|66291.26
09:09:22|66291.26
09:09:23|66291.26
09:09:24|66291.26
09:09:25|66291.26
09:09:27|66291.26
09:09:27|66291.26
09:09:28|66295.85
09:09:30|66295.85
09:09:31|66295.85
09:09:32|66295.85
09:09:32|66295.85
09:09:33|66295.85
09:09:35|66295.85
09:09:35|66295.85
09:09:37|66232.13
09:09:37|66232.13
09:09:39|66232.13
09:09:40|66232.13
09:09:40|66232.13
09:09:42|66232.13
09:09:42|66232.13
09:09:44|66221.4
09:09:45|66221.4
09:09:46|66221.4
09:09:47|66221.4
09:09:48|66221.4
09:09:49|66256.87
09:09:50|66255.41
09:09:52|66255.41
09:09:52|66258.71
09:09:53|66258.71
09:09:54|66258.71
09:09:56|66258.71
09:09:56|66270.96
09:09:57|66270.96
09:09:58|66270.96
09:10:00|66278.9
09:10:01|66293.82
09:10:01|66293.82
09:10:03|66296.14
09:10:04|66296.14
09:10:04|66296.14
09:10:05|66296.14
09:10:06|66296.14
09:10:07|66296.14
09:10:08|66296.14
09:10:09|66315.71
09:10:10|66315.71
09:10:11|66301.11
09:10:12|66286.85
09:10:13|66286.85
09:10:14|66286.85
09:10:15|66286.85
09:10:16|66259.14
09:10:17|66259.14
09:10:18|66296.35
09:10:19|66296.36
09:10:21|66296.36
09:10:23|66296.36
09:10:23|66281.23
09:10:24|66281.23
09:10:25|66281.23
09:10:26|66281.23
09:10:28|66281.23
09:10:29|66281.23
09:10:30|66281.23
09:10:31|66281.23
09:10:32|66281.23
09:10:33|66281.23
09:10:34|66281.23
09:10:35|66281.23
09:10:36|66281.23
09:10:37|66281.23
09:10:38|66281.23
09:10:39|66281.23
09:10:40|66281.23
09:10:41|66281.23
09:10:42|66281.23
09:10:43|66281.23
09:10:44|66281.23
09:10:45|66281.23
09:10:46|66281.23
09:10:47|66281.23
09:10:48|66281.23
09:10:49|66281.23
09:10:50|66281.23
09:10:51|66281.23
09:10:52|66281.23
09:10:53|66281.23
09:10:54|66289.16
09:10:55|66289.16
09:10:56|66295.91
09:10:58|66289.15
09:10:58|66289.15
09:11:00|66275.33
09:11:00|66275.33
09:11:01|66275.33
09:11:02|66275.33
09:11:03|66275.33
09:11:05|66275.33
09:11:06|66275.33
09:11:07|66275.33
09:11:08|66275.33
09:11:09|66272.37
09:11:10|66272.37
09:11:11|66272.37
09:11:11|66272.37
09:11:13|66272.37
09:11:14|66272.37
09:11:15|66272.37
09:11:15|66272.37
09:11:17|66272.37
09:11:18|66272.37
09:11:19|66272.37
09:11:19|66297.05
09:11:21|66297.05
09:11:22|66297.05
09:11:23|66297.05
09:11:25|66297.05
09:11:25|66297.05
09:11:27|66297.05
09:11:28|66297.05
09:11:29|66297.05
09:11:30|66297.05
09:11:31|66297.05
09:11:32|66289.46
09:11:33|66289.46
09:11:34|66289.46
09:11:35|66289.46
09:11:36|66289.46
09:11:37|66401.51
09:11:38|66414.75
09:11:39|66396.34
09:11:40|66372.32
09:11:41|66366.26
09:11:42|66366.26
09:11:43|66366.26
09:11:44|66348.63
09:11:45|66348.63
09:11:46|66329.06
09:11:47|66329.06
09:11:48|66329.06
09:11:49|66329.06
09:11:50|66335.28
09:11:51|66361.64
09:11:52|66361.64
09:11:53|66361.64
09:11:54|66361.64
09:11:55|66361.64
09:11:56|66361.64
09:11:57|66361.64
09:11:58|66361.64
09:11:59|66361.64
09:12:00|66361.64
09:12:01|66361.64
09:12:02|66387.78
09:12:03|66387.78
09:12:04|66387.78
09:12:05|66387.78
09:12:06|66403.68
09:12:07|66403.68
09:12:08|66414.31
09:12:09|66425.53
09:12:10|66441.37
09:12:11|66441.37
09:12:12|66441.69
09:12:13|66488.53
09:12:14|66494.77
09:12:15|66485.1
09:12:16|66460.5
09:12:17|66440.11
09:12:18|66420.23
09:12:19|66434.72
09:12:20|66434.72
09:12:21|66434.72
09:12:22|66429.55
09:12:24|66446.39
09:12:25|66459.51
09:12:26|66500.46
09:12:27|66500.46
09:12:28|66500.46
09:12:29|66509.19
09:12:31|66509.19
09:12:31|66478.12
09:12:32|66472.61
09:12:33|66472.61
09:12:34|66477.52
09:12:35|66477.52
09:12:36|66493.07
09:12:37|66493.07
09:12:38|66493.07
09:12:39|66493.07
09:12:41|66493.07
09:12:43|66493.07
09:12:43|66493.07
09:12:44|66475.43
09:12:45|66468.12
09:12:46|66468.12
09:12:47|66468.12
09:12:48|66439.24
09:12:49|66439.24
09:12:50|66439.24
09:12:51|66439.24
09:12:52|66455.64
09:12:53|66455.64
09:12:54|66437.56
09:12:55|66443.2
09:12:56|66443.2
09:12:57|66443.2
09:12:58|66443.2
09:12:59|66443.2
09:13:00|66443.2
09:13:01|66449.03
09:13:02|66449.
09:13:03|66449.
09:13:04|66449.
09:13:05|66449.
09:13:06|66446.37
09:13:07|66446.37
09:13:08|66446.37
09:13:09|66450.
09:13:10|66450.
09:13:12|66476.1
09:13:13|66476.1
09:13:14|66476.1
09:13:15|66476.1
09:13:16|66476.1
09:13:17|66476.1
09:13:18|66476.1
09:13:19|66476.1
09:13:20|66476.1
09:13:21|66476.1
09:13:22|66439.66
09:13:23|66447.3
09:13:25|66447.3
09:13:25|66447.3
09:13:27|66447.3
09:13:27|66447.3
09:13:28|66447.3
09:13:30|66447.3
09:13:30|66447.3
09:13:31|66447.3
09:13:33|66420.
09:13:34|66420.
09:13:34|66423.32
09:13:36|66423.32
09:13:37|66450.24
09:13:38|66450.24
09:13:39|66450.24
09:13:40|66450.24
09:13:41|66450.24
09:13:42|66464.46
09:13:43|66464.46
09:13:44|66442.13
09:13:45|66442.27
09:13:46|66447.94
09:13:47|66437.12
09:13:48|66438.28
09:13:49|66438.28
09:13:50|66438.28
09:13:51|66438.28
09:13:52|66439.24
09:13:53|66439.24
09:13:54|66439.24
09:13:55|66396.82
09:13:57|66396.82
09:13:57|66396.82
09:13:58|66396.82
09:14:00|66396.82
09:14:00|66396.82
09:14:01|66396.82
09:14:02|66404.71
09:14:03|66434.
09:14:04|66432.51
09:14:05|66432.51
09:14:06|66432.51
09:14:07|66429.59
09:14:08|66429.59
09:14:09|66429.59
09:14:10|66429.59
09:14:11|66429.59
09:14:13|66429.59
09:14:13|66411.98
09:14:14|66411.98
09:14:15|66411.98
09:14:16|66411.98
09:14:17|66430.94
09:14:18|66430.94
09:14:20|66422.98
09:14:20|66422.98
09:14:21|66422.98
09:14:22|66422.98
09:14:23|66422.98
09:14:25|66394.15
09:14:27|66394.15
09:14:27|66394.15
09:14:28|66394.15
09:14:29|66394.15
09:14:31|66394.15
09:14:31|66394.15
09:14:32|66394.15
09:14:34|66379.87
09:14:34|66379.87
09:14:35|66397.23
09:14:36|66397.23
09:14:37|66397.23
09:14:38|66397.23
09:14:39|66388.39
09:14:41|66383.51
09:14:42|66393.46
09:14:42|66393.46
09:14:43|66393.46
09:14:44|66393.46
09:14:45|66393.46
09:14:47|66393.46
09:14:47|66393.46
09:14:48|66393.46
09:14:49|66393.46
09:14:50|66393.46
09:14:51|66421.71
09:14:52|66421.71
09:14:53|66406.68
09:14:54|66406.68
09:14:55|66406.68
09:14:56|66406.68
09:14:57|66406.68
09:14:58|66406.68
09:14:59|66406.68
09:15:00|66416.21
09:15:01|66442.77
09:15:03|66438.66
09:15:03|66438.66
09:15:04|66438.66
09:15:05|66438.66
09:15:06|66438.66
09:15:07|66438.66
09:15:08|66438.66
09:15:09|66438.66
09:15:10|66438.66
09:15:11|66394.84
09:15:12|66394.84
09:15:13|66394.84
09:15:14|66394.84
09:15:15|66388.15
09:15:16|66388.15
09:15:17|66388.15
09:15:18|66388.15
09:15:20|66388.15
09:15:21|66358.95
09:15:22|66358.95
09:15:23|66354.25
09:15:24|66354.25
09:15:25|66354.25
09:15:27|66354.25
09:15:28|66344.33
09:15:29|66344.33
09:15:30|66344.33
09:15:30|66344.33
09:15:32|66340.96
09:15:33|66330.46
09:15:34|66328.34
09:15:34|66329.57
09:15:35|66329.57
09:15:37|66329.57
09:15:37|66329.57
09:15:38|66347.47
09:15:39|66347.47
09:15:40|66353.45
09:15:41|66353.45
09:15:42|66353.45
09:15:44|66353.45
09:15:44|66377.
09:15:45|66377.
09:15:47|66377.
09:15:47|66392.07
09:15:48|66392.07
09:15:50|66392.07
09:15:50|66392.07
09:15:51|66392.07
09:15:52|66392.07
09:15:53|66392.07
09:15:54|66392.07
09:15:56|66392.07
09:15:56|66392.07
09:15:57|66392.07
09:15:58|66392.07
09:16:00|66392.07
09:16:01|66392.07
09:16:02|66392.07
09:16:03|66392.07
09:16:04|66392.07
09:16:05|66392.07
09:16:06|66376.63
09:16:07|66376.63
09:16:08|66376.63
09:16:09|66376.63
09:16:10|66376.63
09:16:11|66363.13
09:16:12|66363.13
09:16:13|66363.13
09:16:14|66363.13
09:16:15|66363.13
09:16:16|66363.13
09:16:17|66363.13
09:16:18|66363.13
09:16:19|66363.13
09:16:20|66363.13
09:16:21|66335.53
09:16:22|66335.53
09:16:23|66335.53
09:16:24|66335.53
09:16:25|66335.53
09:16:26|66335.53
09:16:28|66335.53
09:16:29|66335.53
09:16:30|66335.53
09:16:31|66317.96
09:16:32|66317.96
09:16:33|66317.96
09:16:34|66317.96
09:16:35|66317.96
09:16:36|66301.87
09:16:37|66263.85
09:16:38|66270.82
09:16:39|66300.97
09:16:40|66300.97
09:16:41|66302.82
09:16:42|66302.82
09:16:43|66320.69
09:16:44|66320.69
09:16:45|66320.69
09:16:46|66320.69
09:16:47|66345.29
09:16:48|66345.29
09:16:49|66345.29
09:16:50|66345.29
09:16:51|66341.54
09:16:52|66355.4
09:16:53|66355.4
09:16:54|66355.4
09:16:55|66355.4
09:16:56|66355.4
09:16:57|66383.4
09:16:58|66390.5
09:16:59|66390.5
09:17:00|66390.5
09:17:01|66390.5
09:17:02|66390.5
09:17:03|66390.5
09:17:04|66390.5
09:17:06|66390.5
09:17:06|66390.5
09:17:07|66390.5
09:17:08|66390.5
09:17:09|66390.5
09:17:10|66394.31
09:17:11|66394.31
09:17:12|66394.31
09:17:13|66402.92
09:17:14|66402.92
09:17:15|66402.92
09:17:17|66402.92
09:17:17|66402.92
09:17:18|66402.92
09:17:19|66402.92
09:17:20|66384.35
09:17:21|66376.76
09:17:22|66359.41
09:17:23|66359.41
09:17:24|66359.41
09:17:25|66364.1
09:17:26|66364.1
09:17:28|66371.07
09:17:29|66371.7
09:17:30|66371.7
09:17:31|66371.7
09:17:32|66371.7
09:17:34|66371.7
09:17:35|66371.7
09:17:36|66368.6
09:17:37|66368.6
09:17:38|66368.6
09:17:39|66368.6
09:17:40|66368.6
09:17:41|66368.6
09:17:42|66368.6
09:17:43|66368.6
09:17:44|66368.6
09:17:45|66368.6
09:17:46|66368.6
09:17:47|66368.6
09:17:48|66368.6
09:17:49|66368.6
09:17:50|66368.6
09:17:51|66368.6
09:17:52|66368.6
09:17:53|66368.6
09:17:54|66368.6
09:17:55|66368.6
09:17:56|66368.6
09:17:57|66368.6
09:17:58|66368.6
09:17:59|66368.6
09:18:00|66368.6
09:18:01|66368.6
09:18:02|66368.6
09:18:03|66368.6
09:18:04|66368.6
09:18:05|66368.6
09:18:06|66368.6
09:18:07|66348.29
09:18:08|66348.29
09:18:09|66348.29
09:18:10|66348.29
09:18:11|66348.29
09:18:12|66337.95
09:18:13|66337.91
09:18:14|66337.91
09:18:15|66342.34
09:18:16|66342.34
09:18:17|66342.34
09:18:18|66342.34
09:18:19|66342.34
09:18:20|66326.6
09:18:21|66326.6
09:18:22|66326.6
09:18:23|66326.6
09:18:24|66326.6
09:18:25|66326.6
09:18:26|66320.91
09:18:27|66320.91
09:18:28|66320.91
09:18:30|66320.91
09:18:30|66320.91
09:18:32|66320.91
09:18:33|66326.72
09:18:34|66326.72
09:18:35|66326.72
09:18:36|66324.14
09:18:38|66324.14
09:18:39|66324.14
09:18:40|66324.14
09:18:41|66324.14
09:18:41|66324.14
09:18:43|66324.14
09:18:44|66324.14
09:18:45|66313.2
09:18:46|66313.2
09:18:47|66312.83
09:18:48|66314.36
09:18:49|66314.36
09:18:49|66314.36
09:18:51|66314.36
09:18:52|66319.26
09:18:53|66319.26
09:18:53|66317.8
09:18:55|66317.8
09:18:56|66314.3
09:18:57|66314.3
09:18:58|66314.3
09:18:59|66314.3
09:18:59|66314.44
09:19:00|66314.44
09:19:02|66314.44
09:19:04|66314.44
09:19:04|66314.44
09:19:05|66314.44
09:19:06|66314.44
09:19:07|66308.29
09:19:08|66308.29
09:19:09|66308.29
09:19:10|66308.29
09:19:11|66304.46
09:19:12|66324.32
09:19:13|66324.32
09:19:14|66324.32
09:19:15|66324.32
09:19:16|66324.32
09:19:17|66324.32
09:19:18|66324.32
09:19:19|66324.32
09:19:20|66324.32
09:19:21|66324.32
09:19:22|66324.32
09:19:23|66320.57
09:19:24|66320.57
09:19:25|66320.57
09:19:26|66320.57
09:19:27|66320.57
09:19:28|66320.57
09:19:30|66319.43
09:19:32|66319.43
09:19:33|66319.43
09:19:34|66319.43
09:19:35|66319.43
09:19:37|66319.43
09:19:38|66319.43
09:19:38|66319.43
09:19:40|66319.43
09:19:40|66319.43
09:19:42|66380.64
09:19:43|66344.4
09:19:43|66343.95
09:19:44|66343.95
09:19:46|66350.63
09:19:47|66350.63
09:19:48|66356.43
09:19:48|66356.43
09:19:49|66356.43
09:19:50|66356.43
09:19:51|66356.43
09:19:52|66356.43
09:19:53|66356.43
09:19:54|66356.43
09:19:55|66356.43
09:19:56|66354.58
09:19:57|66354.58
09:19:58|66354.58
09:19:59|66349.99
09:20:00|66349.99
09:20:01|66349.99
09:20:03|66350.39
09:20:03|66350.39
09:20:04|66350.39
09:20:05|66350.39
09:20:06|66350.39
09:20:07|66380.66
09:20:08|66383.48
09:20:09|66383.48
09:20:11|66383.48
09:20:11|66383.48
09:20:12|66384.12
09:20:14|66384.12
09:20:15|66384.12
09:20:15|66384.12
09:20:16|66384.12
09:20:17|66384.12
09:20:18|66384.12
09:20:19|66388.14
09:20:20|66404.54
09:20:21|66411.97
09:20:22|66423.04
09:20:24|66421.6
09:20:24|66421.6
09:20:26|66450.73
09:20:27|66450.73
09:20:28|66450.73
09:20:29|66450.73
09:20:30|66447.87
09:20:32|66453.44
09:20:32|66453.44
09:20:34|66453.44
09:20:34|66453.44
09:20:36|66453.44
09:20:36|66453.44
09:20:37|66453.44
09:20:38|66453.44
09:20:39|66461.35
09:20:41|66461.35
09:20:42|66461.35
09:20:42|66461.35
09:20:44|66461.35
09:20:45|66461.35
09:20:46|66452.69
09:20:47|66452.69
09:20:48|66452.69
09:20:49|66477.62
09:20:50|66481.42
09:20:51|66462.55
09:20:52|66468.98
09:20:53|66465.74
09:20:54|66465.74
09:20:55|66473.8
09:20:56|66473.8
09:20:57|66476.31
09:20:58|66493.07
09:20:59|66493.07
09:21:00|66479.74
09:21:01|66479.74
09:21:02|66479.74
09:21:03|66482.23
09:21:04|66482.23
09:21:05|66482.23
09:21:06|66482.23
09:21:07|66482.23
09:21:08|66482.23
09:21:09|66482.23
09:21:10|66482.23
09:21:11|66482.23
09:21:12|66521.94
09:21:13|66521.94
09:21:14|66521.94
09:21:15|66521.94
09:21:16|66474.61
09:21:17|66474.61
09:21:18|66461.35
09:21:19|66461.35
09:21:20|66461.35
09:21:21|66461.35
09:21:22|66461.35
09:21:23|66461.35
09:21:24|66477.48
09:21:25|66463.72
09:21:27|66463.73
09:21:28|66447.6
09:21:28|66447.6
09:21:30|66438.05
09:21:31|66438.77
09:21:32|66438.77
09:21:33|66438.77
09:21:34|66438.77
09:21:35|66404.16
09:21:36|66404.16
09:21:37|66404.16
09:21:38|66404.16
09:21:40|66404.16
09:21:40|66404.16
09:21:42|66404.16
09:21:42|66422.11
09:21:44|66422.11
09:21:45|66422.11
09:21:46|66422.11
09:21:47|66422.11
09:21:48|66422.11
09:21:49|66422.11
09:21:51|66422.11
09:21:51|66422.11
09:21:52|66422.11
09:21:53|66422.11
09:21:54|66422.11
09:21:55|66422.11
09:21:57|66422.11
09:21:58|66422.11
09:21:59|66422.11
09:21:59|66422.11
09:22:00|66422.11
09:22:01|66422.11
09:22:03|66425.15
09:22:04|66425.15
09:22:04|66446.29
09:22:06|66454.46
09:22:07|66454.46
09:22:07|66454.46
09:22:08|66454.46
09:22:10|66454.46
09:22:11|66454.46
09:22:12|66462.24
09:22:12|66462.24
09:22:13|66462.2
09:22:14|66462.2
09:22:16|66462.2
09:22:16|66462.2
09:22:17|66467.99
09:22:19|66467.99
09:22:20|66467.99
09:22:22|66467.99
09:22:22|66467.99
09:22:23|66467.99
09:22:24|66467.99
09:22:25|66464.26
09:22:26|66472.64
09:22:27|66472.64
09:22:28|66453.43
09:22:29|66453.43
09:22:30|66453.43
09:22:31|66453.43
09:22:32|66453.43
09:22:34|66456.94
09:22:35|66456.94
09:22:36|66456.94
09:22:37|66456.94
09:22:38|66456.94
09:22:39|66456.94
09:22:40|66449.36
09:22:41|66443.27
09:22:43|66443.27
09:22:44|66443.27
09:22:44|66443.27
09:22:45|66443.27
09:22:46|66443.27
09:22:48|66443.27
09:22:48|66443.27
09:22:50|66443.27
09:22:50|66443.27
09:22:51|66443.27
09:22:52|66443.27
09:22:53|66443.27
09:22:54|66429.64
09:22:56|66429.64
09:22:57|66430.08
09:22:57|66430.08
09:22:59|66430.73
09:23:00|66431.41
09:23:00|66431.41
09:23:01|66431.41
09:23:03|66429.64
09:23:03|66429.64
09:23:04|66429.64
09:23:05|66429.64
09:23:06|66433.5
09:23:08|66433.5
09:23:08|66433.5
09:23:10|66430.18
09:23:10|66430.18
09:23:11|66435.92
09:23:12|66428.69
09:23:13|66428.69
09:23:14|66423.84
09:23:16|66423.84
09:23:16|66415.99
09:23:17|66415.99
09:23:18|66415.99
09:23:19|66415.99
09:23:20|66415.99
09:23:21|66415.99
09:23:22|66415.99
09:23:23|66415.99
09:23:25|66415.99
09:23:26|66415.99
09:23:27|66415.99
09:23:28|66415.99
09:23:28|66415.99
09:23:29|66415.99
09:23:30|66415.99
09:23:31|66415.99
09:23:33|66415.99
09:23:34|66415.99
09:23:36|66415.99
09:23:37|66415.99
09:23:37|66429.64
09:23:39|66429.64
09:23:40|66429.64
09:23:41|66429.64
09:23:42|66429.64
09:23:43|66429.64
09:23:44|66429.64
09:23:45|66429.64
09:23:47|66452.17
09:23:47|66460.19
09:23:48|66460.19
09:23:50|66460.19
09:23:50|66460.19
09:23:51|66460.19
09:23:52|66460.19
09:23:53|66460.19
09:23:54|66446.26
09:23:56|66446.26
09:23:57|66433.7
09:23:57|66433.7
09:23:59|66429.78
09:24:00|66429.78
09:24:01|66432.66
09:24:02|66432.66
09:24:03|66432.66
09:24:04|66432.66
09:24:05|66432.66
09:24:06|66428.92
09:24:07|66428.92
09:24:09|66428.92
09:24:09|66428.92
09:24:10|66428.92
09:24:11|66428.92
09:24:13|66418.62
09:24:13|66418.62
09:24:14|66418.62
09:24:16|66418.62
09:24:16|66418.62
09:24:17|66418.62
09:24:18|66418.62
09:24:19|66418.62
09:24:20|66418.62
09:24:21|66418.62
09:24:22|66418.62
09:24:23|66418.62
09:24:24|66418.62
09:24:26|66418.62
09:24:27|66418.62
09:24:28|66418.62
09:24:29|66418.62
09:24:30|66418.62
09:24:31|66418.62
09:24:32|66420.
09:24:33|66426.64
09:24:35|66426.64
09:24:36|66420.
09:24:36|66420.01
09:24:37|66420.
09:24:39|66420.
09:24:40|66420.
09:24:41|66420.
09:24:42|66420.
09:24:43|66420.
09:24:44|66420.
09:24:44|66420.
09:24:46|66411.53
09:24:47|66411.53
09:24:48|66411.53
09:24:50|66411.53
09:24:50|66411.53
09:24:51|66411.53
09:24:52|66411.53
09:24:53|66411.53
09:24:54|66411.53
09:24:55|66411.53
09:24:57|66411.53
09:24:58|66411.27
09:24:58|66411.27
09:25:00|66411.27
09:25:01|66409.62
09:25:02|66409.62
09:25:04|66409.62
09:25:04|66399.7
09:25:05|66399.7
09:25:06|66399.7
09:25:07|66399.7
09:25:08|66400.3
09:25:09|66400.3
09:25:10|66400.3
09:25:11|66400.3
09:25:12|66400.3
09:25:13|66400.3
09:25:14|66400.3
09:25:15|66367.4
09:25:16|66367.4
09:25:17|66367.4
09:25:18|66367.4
09:25:19|66367.4
09:25:20|66367.4
09:25:21|66357.06
09:25:23|66357.06
09:25:23|66357.06
09:25:24|66357.06
09:25:25|66367.4
09:25:26|66367.4
09:25:27|66361.04
09:25:28|66367.4
09:25:29|66367.4
09:25:30|66367.4
09:25:31|66394.73
09:25:32|66394.73
09:25:33|66409.79
09:25:35|66392.12
09:25:37|66392.12
09:25:37|66382.86
09:25:39|66382.86
09:25:41|66382.86
09:25:41|66382.86
09:25:42|66382.86
09:25:43|66382.86
09:25:44|66382.86
09:25:45|66382.86
09:25:46|66382.86
09:25:47|66382.86
09:25:48|66382.86
09:25:49|66382.86
09:25:51|66382.86
09:25:51|66382.86
09:25:52|66382.86
09:25:54|66382.86
09:25:54|66382.86
09:25:55|66382.86
09:25:56|66382.86
09:25:57|66382.86
09:25:58|66384.39
09:25:59|66384.39
09:26:00|66384.39
09:26:01|66382.55
09:26:02|66382.55
09:26:03|66382.55
09:26:04|66382.55
09:26:05|66393.68
09:26:06|66393.68
09:26:07|66393.68
09:26:09|66393.68
09:26:09|66391.48
09:26:10|66389.64
09:26:11|66389.64
09:26:12|66389.64
09:26:13|66389.64
09:26:14|66389.64
09:26:15|66389.64
09:26:16|66407.1
09:26:17|66407.1
09:26:18|66403.95
09:26:19|66403.95
09:26:20|66403.95
09:26:21|66403.95
09:26:22|66403.95
09:26:23|66403.95
09:26:24|66403.95
09:26:26|66403.95
09:26:27|66403.95
09:26:27|66403.95
09:26:28|66403.95
09:26:29|66403.95
09:26:31|66403.95
09:26:31|66403.95
09:26:33|66384.08
09:26:34|66384.08
09:26:35|66384.08
09:26:37|66384.08
09:26:38|66384.08
09:26:39|66384.08
09:26:40|66369.55
09:26:41|66369.55
09:26:42|66369.55
09:26:43|66362.84
09:26:44|66362.84
09:26:45|66362.84
09:26:46|66362.84
09:26:47|66362.84
09:26:48|66361.85
09:26:49|66361.85
09:26:50|66361.85
09:26:51|66361.85
09:26:52|66371.19
09:26:53|66371.19
09:26:54|66371.19
09:26:55|66371.19
09:26:56|66369.23
09:26:57|66369.23
09:26:58|66369.03
09:26:59|66369.03
09:27:00|66360.56
09:27:01|66350.75
09:27:02|66350.75
09:27:03|66350.75
09:27:04|66350.75
09:27:05|66350.75
09:27:06|66350.75
09:27:07|66350.75
09:27:08|66350.75
09:27:09|66350.75
09:27:10|66355.92
09:27:11|66355.92
09:27:12|66355.92
09:27:13|66355.92
09:27:14|66355.92
09:27:15|66353.8
09:27:16|66353.8
09:27:17|66353.8
09:27:18|66353.8
09:27:19|66353.8
09:27:21|66353.8
09:27:21|66353.8
09:27:22|66360.9
09:27:23|66360.9
09:27:24|66360.9
09:27:25|66362.43
09:27:26|66362.43
09:27:27|66362.43
09:27:28|66362.43
09:27:29|66362.43
09:27:30|66362.43
09:27:31|66356.25
09:27:32|66356.25
09:27:33|66355.86
09:27:34|66355.86
09:27:35|66355.86
09:27:37|66355.86
09:27:38|66355.86
09:27:40|66352.53
09:27:41|66352.53
09:27:42|66352.53
09:27:43|66352.53
09:27:44|66352.53
09:27:45|66351.94
09:27:46|66351.94
09:27:47|66351.94
09:27:48|66353.89
09:27:49|66353.89
09:27:50|66353.89
09:27:52|66353.89
09:27:53|66353.89
09:27:54|66356.16
09:27:55|66356.16
09:27:56|66356.16
09:27:57|66356.16
09:27:58|66356.16
09:27:59|66356.16
09:28:00|66356.16
09:28:01|66356.16
09:28:01|66360.44
09:28:03|66354.99
09:28:04|66353.47
09:28:05|66353.47
09:28:06|66353.47
09:28:07|66353.47
09:28:08|66353.47
09:28:09|66357.81
09:28:10|66357.81
09:28:11|66352.
09:28:12|66352.
09:28:14|66352.
09:28:14|66352.
09:28:15|66352.
09:28:17|66352.
09:28:17|66352.
09:28:18|66352.
09:28:19|66352.
09:28:20|66352.
09:28:21|66352.
09:28:22|66352.
09:28:23|66352.
09:28:25|66352.
09:28:26|66352.
09:28:26|66352.
09:28:27|66357.81
09:28:28|66370.46
09:28:29|66370.46
09:28:30|66370.46
09:28:32|66370.46
09:28:32|66390.52
09:28:33|66397.26
09:28:34|66397.26
09:28:35|66397.26
09:28:36|66397.26
09:28:38|66397.26
09:28:40|66378.7
09:28:41|66378.7
09:28:42|66379.66
09:28:42|66379.65
09:28:45|66374.04
09:28:45|66374.04
09:28:46|66374.04
09:28:48|66374.04
09:28:49|66362.83
09:28:50|66345.7
09:28:51|66345.7
09:28:52|66345.7
09:28:53|66345.7
09:28:54|66345.7
09:28:55|66350.73
09:28:56|66350.73
09:28:57|66350.73
09:28:58|66350.73
09:28:59|66350.73
09:29:00|66350.73
09:29:01|66352.45
09:29:02|66352.45
09:29:03|66352.45
09:29:04|66351.43
09:29:05|66351.43
09:29:06|66351.43
09:29:07|66351.43
09:29:08|66351.43
09:29:09|66351.43
09:29:10|66351.43
09:29:11|66351.43
09:29:12|66353.34
09:29:13|66353.34
09:29:14|66353.34
09:29:15|66353.34
09:29:16|66351.72
09:29:17|66351.72
09:29:18|66351.72
09:29:19|66351.72
09:29:20|66351.72
09:29:21|66351.72
09:29:22|66337.13
09:29:23|66337.13
09:29:24|66337.13
09:29:25|66337.13
09:29:26|66341.09
09:29:27|66341.09
09:29:28|66341.09
09:29:29|66341.09
09:29:30|66341.09
09:29:31|66346.19
09:29:32|66346.19
09:29:33|66346.19
09:29:34|66346.19
09:29:35|66346.19
09:29:36|66346.19
09:29:37|66346.19
09:29:38|66346.19
09:29:40|66346.19
09:29:41|66335.32
09:29:43|66328.75
09:29:43|66328.75
09:29:44|66328.75
09:29:45|66328.75
09:29:46|66328.75
09:29:48|66328.75
09:29:49|66339.71
09:29:50|66339.71
09:29:51|66339.71
09:29:51|66339.71
09:29:53|66339.71
09:29:54|66339.71
09:29:54|66339.71
09:29:56|66340.94
09:29:57|66340.94
09:29:58|66340.94
09:29:59|66340.94
09:30:00|66340.94
09:30:01|66340.94
09:30:02|66340.94
09:30:03|66340.94
09:30:04|66340.94
09:30:05|66340.94
09:30:05|66340.94
09:30:06|66340.94
09:30:08|66340.94
09:30:09|66340.94
09:30:10|66340.94
09:30:11|66359.94
09:30:11|66360.44
09:30:13|66360.44
09:30:13|66359.94
09:30:15|66359.94
09:30:16|66359.94
09:30:16|66359.94
09:30:18|66359.94
09:30:18|66359.94
09:30:20|66359.94
09:30:21|66359.94
09:30:22|66359.94
09:30:22|66359.94
09:30:24|66359.94
09:30:25|66359.94
09:30:26|66359.94
09:30:27|66359.94
09:30:28|66359.94
09:30:29|66359.94
09:30:29|66359.94
09:30:31|66353.66
09:30:31|66353.66
09:30:32|66367.93
09:30:34|66393.97
09:30:34|66393.97
09:30:36|66393.97
09:30:37|66393.97
09:30:38|66393.97
09:30:39|66393.97
09:30:41|66393.97
09:30:42|66393.97
09:30:42|66393.97
09:30:43|66393.97
09:30:45|66393.97
09:30:45|66393.97
09:30:47|66393.97
09:30:48|66393.97
09:30:49|66403.76
09:30:49|66403.76
09:30:51|66404.74
09:30:52|66403.92
09:30:53|66403.92
09:30:53|66403.92
09:30:55|66403.92
09:30:56|66398.6
09:30:57|66398.6
09:30:58|66398.6
09:30:59|66402.4
09:31:00|66402.4
09:31:01|66402.4
09:31:02|66402.4
09:31:03|66402.4
09:31:04|66402.4
09:31:05|66402.4
09:31:06|66405.23
09:31:07|66405.23
09:31:08|66406.45
09:31:09|66406.45
09:31:10|66406.45
09:31:11|66406.45
09:31:12|66406.45
09:31:13|66406.45
09:31:14|66406.45
09:31:15|66406.45
09:31:16|66406.45
09:31:17|66406.45
09:31:18|66370.08
09:31:19|66347.82
09:31:20|66366.74
09:31:21|66356.29
09:31:22|66356.29
09:31:23|66356.29
09:31:24|66354.47
09:31:25|66354.47
09:31:26|66354.47
09:31:27|66354.47
09:31:28|66354.47
09:31:29|66359.34
09:31:30|66359.34
09:31:31|66359.34
09:31:32|66359.34
09:31:33|66359.34
09:31:34|66377.85
09:31:35|66377.85
09:31:36|66377.85
09:31:37|66393.2
09:31:38|66393.2
09:31:39|66393.2
09:31:40|66393.21
09:31:42|66393.21
09:31:43|66393.21
09:31:43|66393.21
09:31:45|66367.39
09:31:46|66367.39
09:31:47|66362.7
09:31:48|66353.6
09:31:50|66353.6
09:31:51|66349.99
09:31:52|66349.99
09:31:53|66349.99
09:31:53|66353.5
09:31:55|66353.5
09:31:55|66344.78
09:31:56|66344.78
09:31:57|66344.78
09:31:59|66344.78
09:32:00|66344.78
09:32:01|66344.78
09:32:02|66341.38
09:32:03|66341.38
09:32:04|66341.38
09:32:05|66341.38
09:32:06|66341.38
09:32:07|66341.38
09:32:08|66341.38
09:32:09|66341.38
09:32:09|66341.38
09:32:11|66341.38
09:32:11|66345.76
09:32:13|66344.53
09:32:14|66344.53
09:32:15|66344.53
09:32:15|66341.06
09:32:17|66341.06
09:32:18|66341.06
09:32:18|66369.61
09:32:19|66354.03
09:32:21|66374.99
09:32:22|66383.45
09:32:23|66383.45
09:32:24|66383.45
09:32:25|66383.45
09:32:25|66391.37
09:32:26|66391.48
09:32:28|66394.05
09:32:29|66394.05
09:32:30|66394.05
09:32:30|66394.05
09:32:32|66394.05
09:32:33|66394.05
09:32:33|66394.05
09:32:35|66394.05
09:32:36|66394.05
09:32:36|66390.06
09:32:38|66390.06
09:32:38|66390.06
09:32:40|66369.66
09:32:41|66369.66
09:32:41|66404.66
09:32:44|66404.66
09:32:45|66397.46
09:32:46|66402.57
09:32:47|66425.32
09:32:48|66425.32
09:32:50|66443.77
09:32:50|66429.7
09:32:51|66429.7
09:32:52|66429.7
09:32:53|66429.7
09:32:54|66429.7
09:32:55|66429.7
09:32:56|66438.09
09:32:57|66438.09
09:32:58|66438.09
09:32:59|66438.09
09:33:00|66444.16
09:33:01|66444.16
09:33:02|66444.16
09:33:03|66444.16
09:33:04|66449.92
09:33:06|66449.92
09:33:06|66453.48
09:33:07|66435.66
09:33:08|66435.66
09:33:09|66435.66
09:33:10|66435.66
09:33:11|66435.66
09:33:12|66435.66
09:33:13|66446.57
09:33:14|66446.57
09:33:15|66446.57
09:33:16|66446.57
09:33:17|66446.57
09:33:18|66446.57
09:33:19|66446.57
09:33:20|66446.57
09:33:21|66428.52
09:33:22|66432.31
09:33:23|66432.31
09:33:24|66427.01
09:33:25|66449.46
09:33:26|66449.46
09:33:27|66478.3
09:33:28|66481.07
09:33:29|66484.9
09:33:30|66484.91
09:33:31|66488.7
09:33:32|66500.
09:33:33|66515.24
09:33:34|66515.24
09:33:35|66505.29
09:33:36|66505.29
09:33:37|66509.08
09:33:38|66523.29
09:33:39|66523.29
09:33:40|66521.38
09:33:41|66498.82
09:33:43|66498.82
09:33:44|66513.27
09:33:46|66513.27
09:33:48|66530.
09:33:49|66588.16
09:33:49|66552.95
09:33:51|66576.55
09:33:52|66552.95
09:33:53|66581.53
09:33:54|66581.53
09:33:55|66581.53
09:33:56|66581.53
09:33:57|66556.28
09:33:58|66576.84
09:33:58|66576.84
09:34:00|66584.48
09:34:01|66611.66
09:34:03|66636.91
09:34:03|66636.91
09:34:04|66610.25
09:34:05|66623.41
09:34:06|66623.41
09:34:08|66655.69
09:34:08|66631.39
09:34:10|66656.35
09:34:10|66656.35
09:34:12|66632.63
09:34:13|66649.69
09:34:13|66653.02
09:34:15|66653.02
09:34:16|66624.83
09:34:17|66607.49
09:34:18|66587.33
09:34:19|66587.33
09:34:20|66573.81
09:34:21|66573.81
09:34:22|66593.6
09:34:23|66593.6
09:34:24|66593.6
09:34:25|66572.89
09:34:26|66572.89
09:34:27|66572.89
09:34:28|66572.89
09:34:29|66607.51
09:34:30|66607.51
09:34:31|66607.51
09:34:32|66607.51
09:34:33|66607.51
09:34:34|66607.51
09:34:35|66607.51
09:34:36|66652.91
09:34:36|66652.91
09:34:38|66652.91
09:34:39|66652.91
09:34:40|66652.91
09:34:41|66652.91
09:34:42|66652.91
09:34:43|66652.91
09:34:45|66634.43
09:34:46|66634.43
09:34:47|66606.58
09:34:48|66606.58
09:34:49|66606.58
09:34:50|66627.51
09:34:51|66627.51
09:34:52|66593.42
09:34:53|66568.1
09:34:54|66568.1
09:34:55|66568.1
09:34:56|66568.1
09:34:57|66614.29
09:34:58|66614.29
09:34:59|66614.29
09:35:00|66614.29
09:35:01|66614.29
09:35:02|66622.22
09:35:03|66608.31
09:35:04|66634.44
09:35:05|66634.44
09:35:06|66634.44
09:35:07|66634.44
09:35:08|66634.44
09:35:09|66634.44
09:35:10|66634.44
09:35:11|66634.44
09:35:12|66634.44
09:35:14|66634.44
09:35:14|66634.44
09:35:15|66634.44
09:35:16|66575.66
09:35:17|66575.66
09:35:18|66575.66
09:35:19|66570.03
09:35:20|66586.78
09:35:21|66565.71
09:35:22|66565.71
09:35:23|66565.71
09:35:25|66547.84
09:35:25|66545.
09:35:26|66545.
09:35:27|66544.52
09:35:28|66544.52
09:35:29|66544.52
09:35:30|66544.52
09:35:31|66526.6
09:35:32|66526.6
09:35:33|66539.7
09:35:34|66539.7
09:35:35|66539.7
09:35:36|66533.27
09:35:37|66541.08
09:35:38|66541.08
09:35:39|66541.08
09:35:41|66541.08
09:35:42|66541.08
09:35:43|66535.63
09:35:44|66535.63
09:35:45|66555.03
09:35:46|66555.03
09:35:47|66555.03
09:35:48|66555.03
09:35:49|66555.03
09:35:50|66555.03
09:35:51|66555.03
09:35:53|66555.03
09:35:53|66555.03
09:35:54|66555.03
09:35:55|66589.81
09:35:57|66590.65
09:35:57|66590.65
09:35:58|66590.65
09:36:00|66590.65
09:36:00|66590.65
09:36:02|66590.65
09:36:03|66590.65
09:36:03|66608.01
09:36:04|66598.23
09:36:05|66598.23
09:36:07|66598.23
09:36:07|66607.72
09:36:08|66607.72
09:36:09|66607.72
09:36:10|66581.07
09:36:12|66581.07
09:36:13|66581.07
09:36:13|66581.07
09:36:14|66581.07
09:36:15|66581.07
09:36:16|66555.03
09:36:17|66526.73
09:36:18|66526.73
09:36:19|66526.73
09:36:21|66533.51
09:36:21|66537.27
09:36:22|66549.77
09:36:23|66549.77
09:36:25|66549.77
09:36:26|66549.77
09:36:27|66549.77
09:36:28|66549.77
09:36:29|66549.77
09:36:30|66529.28
09:36:31|66529.28
09:36:32|66529.28
09:36:33|66529.28
09:36:34|66529.28
09:36:35|66511.71
09:36:36|66500.09
09:36:37|66500.09
09:36:38|66500.09
09:36:39|66506.54
09:36:40|66506.54
09:36:41|66506.54
09:36:42|66521.19
09:36:43|66524.51
09:36:44|66524.51
09:36:46|66524.51
09:36:47|66524.51
09:36:48|66524.51
09:36:49|66524.51
09:36:50|66524.51
09:36:51|66524.51
09:36:52|66528.18
09:36:53|66515.94
09:36:54|66515.94
09:36:55|66515.94
09:36:56|66515.94
09:36:57|66515.94
09:36:58|66515.94
09:36:59|66515.94
09:37:00|66515.94
09:37:01|66515.94
09:37:02|66533.3
09:37:03|66533.3
09:37:04|66533.3
09:37:05|66533.3
09:37:06|66528.68
09:37:07|66528.68
09:37:08|66528.68
09:37:09|66528.68
09:37:10|66528.68
09:37:11|66528.68
09:37:12|66528.68
09:37:13|66513.55
09:37:14|66507.23
09:37:15|66503.86
09:37:16|66503.86
09:37:17|66503.86
09:37:18|66525.41
09:37:19|66525.41
09:37:20|66525.41
09:37:21|66525.41
09:37:22|66525.41
09:37:23|66501.23
09:37:25|66501.23
09:37:25|66501.23
09:37:26|66501.23
09:37:27|66501.23
09:37:28|66501.23
09:37:30|66501.23
09:37:31|66501.23
09:37:32|66501.23
09:37:33|66501.23
09:37:34|66500.45
09:37:35|66500.45
09:37:36|66504.72
09:37:37|66500.
09:37:38|66500.
09:37:39|66500.
09:37:40|66500.
09:37:41|66500.
09:37:42|66500.01
09:37:43|66468.59
09:37:44|66468.59
09:37:45|66468.59
09:37:46|66468.59
09:37:47|66468.59
09:37:49|66468.59
09:37:49|66468.59
09:37:50|66468.59
09:37:51|66468.59
09:37:53|66468.59
09:37:53|66468.59
09:37:54|66480.71
09:37:55|66480.71
09:37:56|66480.71
09:37:57|66484.94
09:37:58|66484.94
09:37:59|66484.94
09:38:00|66484.94
09:38:01|66484.94
09:38:02|66484.94
09:38:03|66484.94
09:38:04|66484.94
09:38:05|66478.28
09:38:06|66478.28
09:38:07|66478.28
09:38:08|66478.28
09:38:09|66478.28
09:38:10|66478.28
09:38:11|66478.28
09:38:12|66465.98
09:38:13|66457.92
09:38:14|66457.92
09:38:15|66457.92
09:38:16|66454.51
09:38:17|66454.51
09:38:18|66454.51
09:38:19|66454.51
09:38:20|66454.51
09:38:21|66454.51
09:38:22|66454.51
09:38:23|66443.08
09:38:24|66443.08
09:38:25|66443.08
09:38:26|66443.08
09:38:27|66443.08
09:38:28|66443.08
09:38:29|66443.08
09:38:30|66443.08
09:38:31|66443.08
09:38:32|66443.08
09:38:33|66443.08
09:38:34|66443.08
09:38:35|66443.08
09:38:36|66443.08
09:38:37|66443.08
09:38:38|66443.08
09:38:39|66443.08
09:38:40|66443.13
09:38:41|66443.
09:38:42|66443.15
09:38:43|66444.74
09:38:44|66443.15
09:38:45|66443.19
09:38:47|66443.19
09:38:49|66443.19
09:38:50|66434.36
09:38:50|66434.36
09:38:52|66457.47
09:38:52|66473.06
09:38:54|66449.53
09:38:55|66449.53
09:38:56|66450.02
09:38:56|66450.02
09:38:57|66451.7
09:38:58|66450.05
09:39:00|66450.05
09:39:00|66452.74
09:39:02|66452.74
09:39:03|66452.74
09:39:03|66452.74
09:39:04|66452.79
09:39:06|66452.79
09:39:06|66452.84
09:39:07|66452.84
09:39:09|66452.86
09:39:09|66452.86
09:39:11|66472.54
09:39:12|66472.54
09:39:12|66472.54
09:39:13|66455.73
09:39:14|66455.73
09:39:15|66464.16
09:39:16|66467.02
09:39:18|66455.75
09:39:18|66455.77
09:39:19|66455.8
09:39:20|66449.73
09:39:22|66449.75
09:39:23|66449.77
09:39:23|66449.77
09:39:24|66449.82
09:39:25|66449.8
09:39:26|66449.83
09:39:27|66449.85
09:39:28|66449.89
09:39:29|66449.85
09:39:30|66449.85
09:39:31|66449.85
09:39:32|66449.85
09:39:33|66449.85
09:39:34|66449.85
09:39:35|66449.85
09:39:36|66449.85
09:39:37|66449.85
09:39:38|66449.89
09:39:40|66449.85
09:39:40|66449.85
09:39:41|66449.89
09:39:42|66449.94
09:39:44|66427.56
09:39:44|66399.59
09:39:46|66393.43
09:39:46|66403.55
09:39:48|66384.25
09:39:50|66384.25
09:39:51|66391.15
09:39:52|66391.15
09:39:53|66391.15
09:39:54|66391.19
09:39:55|66391.19
09:39:56|66391.19
09:39:58|66389.87
09:39:59|66390.21
09:39:59|66391.21
09:40:01|66391.21
09:40:01|66391.24
09:40:03|66391.24
09:40:04|66394.48
09:40:05|66391.24
09:40:06|66391.24
09:40:06|66391.27
09:40:08|66391.27
09:40:08|66391.27
09:40:09|66416.79
09:40:11|66401.6
09:40:11|66440.39
09:40:12|66438.11
09:40:13|66438.11
09:40:14|66438.11
09:40:15|66407.21
09:40:17|66407.21
09:40:17|66404.08
09:40:18|66383.27
09:40:19|66422.19
09:40:20|66407.23
09:40:21|66407.23
09:40:22|66407.25
09:40:23|66407.25
09:40:24|66407.3
09:40:25|66407.3
09:40:26|66407.35
09:40:27|66407.35
09:40:28|66407.78
09:40:29|66407.37
09:40:30|66407.42
09:40:31|66443.6
09:40:32|66443.6
09:40:33|66443.6
09:40:34|66443.6
09:40:36|66443.6
09:40:36|66443.65
09:40:37|66443.65
09:40:38|66443.69
09:40:40|66443.11
09:40:40|66443.11
09:40:41|66443.11
09:40:42|66443.14
09:40:43|66443.16
09:40:44|66443.2
09:40:45|66443.18
09:40:46|66440.84
09:40:47|66440.84
09:40:49|66463.2
09:40:51|66463.2
09:40:52|66463.2
09:40:53|66463.2
09:40:54|66449.65
09:40:55|66446.44
09:40:56|66446.44
09:40:57|66423.3
09:40:58|66422.96
09:40:59|66471.5
09:41:00|66439.1
09:41:01|66443.5
09:41:02|66443.5
09:41:03|66443.54
09:41:04|66449.71
09:41:05|66443.55
09:41:06|66443.55
09:41:07|66443.55
09:41:08|66443.55
09:41:09|66443.55
09:41:10|66463.8
09:41:11|66476.45
09:41:12|66476.45
09:41:13|66470.69
09:41:14|66470.69
09:41:15|66470.69
09:41:16|66470.69
09:41:17|66470.69
09:41:18|66448.19
09:41:19|66448.19
09:41:20|66448.19
09:41:21|66448.19
09:41:22|66448.19
09:41:23|66448.19
09:41:24|66448.19
09:41:25|66422.42
09:41:26|66397.77
09:41:27|66407.52
09:41:28|66407.52
09:41:29|66407.52
09:41:30|66407.52
09:41:31|66419.46
09:41:32|66430.98
09:41:33|66409.69
09:41:34|66418.75
09:41:35|66418.76
09:41:36|66430.98
09:41:37|66430.98
09:41:38|66444.46
09:41:39|66424.45
09:41:40|66424.45
09:41:41|66426.46
09:41:42|66426.46
09:41:43|66426.46
09:41:44|66426.46
09:41:45|66426.46
09:41:47|66426.46
09:41:47|66410.06
09:41:48|66410.06
09:41:51|66402.17
09:41:51|66402.17
09:41:52|66402.28
09:41:53|66402.28
09:41:54|66402.28
09:41:55|66402.28
09:41:57|66402.28
09:41:58|66402.28
09:41:58|66402.28
09:41:59|66424.91
09:42:00|66424.91
09:42:01|66429.72
09:42:03|66429.72
09:42:03|66429.72
09:42:05|66430.94
09:42:05|66430.94
09:42:06|66430.94
09:42:07|66427.44
09:42:09|66432.66
09:42:09|66429.
09:42:10|66429.
09:42:12|66429.
09:42:13|66429.
09:42:13|66429.
09:42:15|66429.
09:42:15|66429.
09:42:17|66429.
09:42:17|66426.14
09:42:18|66422.65
09:42:20|66412.42
09:42:20|66425.97
09:42:21|66425.97
09:42:22|66425.97
09:42:23|66425.97
09:42:24|66425.97
09:42:25|66425.97
09:42:27|66424.89
09:42:28|66424.89
09:42:28|66424.89
09:42:29|66411.52
09:42:30|66389.97
09:42:31|66384.62
09:42:32|66384.62
09:42:34|66384.62
09:42:34|66384.62
09:42:36|66384.62
09:42:38|66381.
09:42:38|66377.64
09:42:40|66368.87
09:42:40|66347.65
09:42:41|66386.4
09:42:42|66386.4
09:42:43|66386.4
09:42:44|66382.27
09:42:45|66382.27
09:42:46|66382.71
09:42:47|66382.71
09:42:48|66382.71
09:42:49|66382.71
09:42:51|66406.91
09:42:53|66406.91
09:42:54|66419.48
09:42:56|66420.44
09:42:56|66437.21
09:42:58|66437.37
09:42:58|66437.37
09:42:59|66437.37
09:43:00|66449.5
09:43:01|66449.5
09:43:02|66449.5
09:43:03|66449.5
09:43:04|66446.32
09:43:05|66479.93
09:43:07|66458.31
09:43:08|66458.31
09:43:09|66462.57
09:43:10|66462.57
09:43:11|66462.57
09:43:12|66462.57
09:43:13|66462.57
09:43:14|66475.67
09:43:15|66462.64
09:43:16|66462.64
09:43:17|66462.64
09:43:18|66462.64
09:43:19|66462.64
09:43:20|66462.64
09:43:21|66462.64
09:43:22|66462.64
09:43:23|66462.64
09:43:24|66462.64
09:43:25|66462.64
09:43:26|66462.64
09:43:27|66440.63
09:43:28|66440.63
09:43:29|66449.48
09:43:30|66449.48
09:43:31|66440.39
09:43:32|66440.39
09:43:33|66449.49
09:43:34|66449.49
09:43:35|66449.49
09:43:36|66449.49
09:43:37|66449.49
09:43:38|66449.49
09:43:39|66449.49
09:43:40|66447.89
09:43:41|66447.89
09:43:42|66482.57
09:43:43|66482.57
09:43:44|66482.57
09:43:45|66482.57
09:43:46|66482.57
09:43:47|66482.57
09:43:48|66482.57
09:43:49|66482.57
09:43:50|66482.57
09:43:51|66482.57
09:43:53|66482.57
09:43:54|66482.57
09:43:54|66482.57
09:43:55|66482.57
09:43:56|66482.57
09:43:58|66482.57
09:43:59|66466.
09:44:00|66466.
09:44:00|66466.
09:44:02|66466.
09:44:03|66477.13
09:44:04|66477.13
09:44:05|66477.13
09:44:06|66477.13
09:44:07|66483.94
09:44:08|66483.94
09:44:09|66483.94
09:44:10|66483.94
09:44:11|66483.94
09:44:12|66483.94
09:44:13|66483.94
09:44:14|66492.87
09:44:15|66492.87
09:44:16|66492.87
09:44:17|66474.95
09:44:18|66474.95
09:44:19|66474.95
09:44:20|66474.95
09:44:21|66474.95
09:44:22|66474.95
09:44:23|66483.1
09:44:24|66483.1
09:44:25|66483.1
09:44:26|66483.1
09:44:27|66483.1
09:44:28|66483.1
09:44:29|66483.1
09:44:30|66483.1
09:44:31|66490.35
09:44:32|66496.4
09:44:33|66496.4
09:44:34|66496.4
09:44:35|66496.4
09:44:36|66496.4
09:44:37|66496.4
09:44:38|66496.4
09:44:39|66496.4
09:44:40|66496.4
09:44:41|66496.4
09:44:42|66496.4
09:44:43|66496.4
09:44:44|66496.4
09:44:45|66496.4
09:44:46|66478.17
09:44:47|66478.17
09:44:48|66474.75
09:44:49|66474.75
09:44:50|66474.75
09:44:51|66487.51
09:44:52|66487.51
09:44:53|66487.51
09:44:55|66487.51
09:44:56|66483.49
09:44:57|66483.49
09:44:58|66483.49
09:44:59|66483.82
09:45:00|66483.82
09:45:01|66480.48
09:45:02|66478.02
09:45:03|66481.43
09:45:04|66481.43
09:45:05|66481.43
09:45:06|66478.17
09:45:07|66478.17
09:45:08|66478.17
09:45:09|66478.17
09:45:10|66478.17
09:45:11|66478.17
09:45:12|66450.06
09:45:13|66445.64
09:45:15|66442.34
09:45:15|66442.34
09:45:17|66442.34
09:45:17|66442.34
09:45:18|66442.34
09:45:20|66443.49
09:45:20|66451.27
09:45:21|66451.27
09:45:22|66451.27
09:45:23|66451.27
09:45:24|66452.31
09:45:25|66452.31
09:45:26|66452.31
09:45:27|66442.64
09:45:28|66442.
09:45:29|66441.99
09:45:30|66450.44
09:45:31|66457.19
09:45:32|66439.21
09:45:33|66439.21
09:45:34|66439.21
09:45:35|66425.27
09:45:36|66425.27
09:45:37|66425.27
09:45:39|66425.27
09:45:39|66400.
09:45:40|66400.
09:45:41|66400.
09:45:42|66400.
09:45:43|66400.
09:45:44|66400.
09:45:45|66400.
09:45:46|66400.
09:45:47|66400.
09:45:48|66400.
09:45:49|66400.
09:45:50|66400.
09:45:51|66382.71
09:45:52|66382.71
09:45:54|66371.93
09:45:55|66371.93
09:45:57|66368.48
09:45:57|66368.48
09:45:59|66368.48
09:45:59|66368.48
09:46:00|66368.48
09:46:01|66368.48
09:46:02|66368.48
09:46:03|66368.48
09:46:04|66368.48
09:46:05|66368.48
09:46:07|66368.48
09:46:08|66368.48
09:46:09|66368.48
09:46:10|66374.38
09:46:10|66380.77
09:46:11|66380.77
09:46:12|66402.25
09:46:14|66402.25
09:46:14|66388.39
09:46:15|66388.39
09:46:17|66388.39
09:46:18|66398.78
09:46:19|66398.78
09:46:20|66398.78
09:46:21|66398.78
09:46:22|66398.78
09:46:23|66398.78
09:46:24|66398.78
09:46:24|66398.78
09:46:26|66398.78
09:46:27|66398.78
09:46:28|66398.78
09:46:29|66398.78
09:46:29|66398.78
09:46:30|66398.78
09:46:32|66398.78
09:46:33|66398.78
09:46:34|66398.78
09:46:35|66398.78
09:46:36|66367.19
09:46:36|66370.2
09:46:37|66370.2
09:46:39|66370.2
09:46:40|66370.2
09:46:40|66368.31
09:46:41|66368.31
09:46:43|66371.63
09:46:44|66356.7
09:46:44|66356.7
09:46:45|66356.7
09:46:47|66356.7
09:46:47|66354.96
09:46:48|66354.96
09:46:50|66350.
09:46:51|66350.
09:46:52|66350.
09:46:52|66350.
09:46:54|66350.
09:46:55|66350.
09:46:56|66350.
09:46:57|66350.
09:46:58|66350.01
09:46:59|66305.27
09:47:00|66321.05
09:47:01|66318.58
09:47:02|66331.63
09:47:04|66331.63
09:47:04|66330.94
09:47:05|66330.94
09:47:06|66330.94
09:47:07|66330.94
09:47:08|66330.94
09:47:09|66330.94
09:47:10|66322.58
09:47:11|66326.8
09:47:12|66326.8
09:47:13|66326.8
09:47:14|66326.8
09:47:15|66326.8
09:47:16|66326.8
09:47:17|66326.8
09:47:18|66326.8
09:47:19|66326.8
09:47:20|66326.8
09:47:21|66326.8
09:47:22|66326.8
09:47:23|66326.8
09:47:24|66321.91
09:47:25|66321.91
09:47:26|66321.91
09:47:27|66321.91
09:47:28|66321.91
09:47:29|66321.18
09:47:30|66321.18
09:47:31|66321.18
09:47:32|66321.18
09:47:33|66310.89
09:47:35|66310.96
09:47:35|66300.25
09:47:37|66300.25
09:47:37|66300.25
09:47:39|66307.84
09:47:39|66307.84
09:47:40|66307.84
09:47:42|66307.84
09:47:42|66307.84
09:47:43|66301.57
09:47:45|66308.78
09:47:45|66303.61
09:47:47|66303.61
09:47:47|66300.21
09:47:48|66304.3
09:47:49|66304.3
09:47:51|66282.33
09:47:51|66282.33
09:47:53|66288.15
09:47:53|66293.53
09:47:54|66300.
09:47:56|66300.
09:47:58|66300.01
09:47:59|66300.
09:48:00|66300.
09:48:01|66300.
09:48:02|66300.
09:48:04|66300.
09:48:05|66300.
09:48:05|66300.
09:48:06|66300.
09:48:07|66300.
09:48:08|66300.
09:48:10|66300.
09:48:11|66300.
09:48:12|66300.
09:48:13|66300.01
09:48:13|66300.
09:48:14|66300.
09:48:15|66300.
09:48:16|66300.
09:48:17|66300.
09:48:19|66300.
09:48:20|66300.
09:48:21|66300.
09:48:21|66300.
09:48:23|66300.
09:48:24|66316.23
09:48:24|66320.32
09:48:25|66320.32
09:48:26|66320.32
09:48:28|66323.78
09:48:28|66341.34
09:48:29|66341.34
09:48:30|66341.34
09:48:31|66341.34
09:48:32|66341.34
09:48:33|66341.34
09:48:34|66341.34
09:48:35|66358.53
09:48:36|66358.53
09:48:38|66358.53
09:48:38|66358.53
09:48:39|66358.53
09:48:40|66355.67
09:48:41|66354.73
09:48:42|66354.73
09:48:43|66354.73
09:48:44|66354.73
09:48:45|66354.73
09:48:47|66337.14
09:48:48|66333.67
09:48:49|66333.67
09:48:50|66333.67
09:48:51|66333.67
09:48:52|66333.67
09:48:53|66333.67
09:48:54|66333.67
09:48:55|66333.67
09:48:56|66345.48
09:48:58|66345.66
09:48:59|66345.66
09:48:59|66348.56
09:49:01|66348.56
09:49:02|66336.57
09:49:02|66325.12
09:49:04|66327.3
09:49:05|66327.3
09:49:05|66327.3
09:49:06|66334.73
09:49:07|66334.73
09:49:08|66334.73
09:49:10|66348.97
09:49:11|66348.97
09:49:12|66348.2
09:49:13|66348.2
09:49:14|66348.2
09:49:15|66348.2
09:49:16|66348.2
09:49:17|66340.71
09:49:18|66336.94
09:49:19|66345.52
09:49:20|66345.52
09:49:21|66342.91
09:49:22|66342.91
09:49:23|66342.91
09:49:24|66344.45
09:49:25|66344.45
09:49:26|66344.45
09:49:27|66344.45
09:49:28|66351.72
09:49:29|66351.72
09:49:30|66351.72
09:49:31|66351.72
09:49:32|66351.72
09:49:33|66351.72
09:49:34|66338.7
09:49:35|66338.7
09:49:36|66338.7
09:49:37|66338.7
09:49:38|66338.7
09:49:39|66335.85
09:49:40|66335.85
09:49:41|66333.81
09:49:42|66333.81
09:49:43|66333.81
09:49:44|66331.31
09:49:45|66341.5
09:49:46|66341.5
09:49:47|66341.5
09:49:48|66341.5
09:49:49|66341.5
09:49:50|66340.06
09:49:51|66340.06
09:49:52|66340.06
09:49:53|66335.73
09:49:54|66335.73
09:49:55|66335.73
09:49:56|66343.64
09:49:57|66343.64
09:49:59|66343.64
09:49:59|66343.64
09:50:01|66343.64
09:50:03|66346.01
09:50:03|66346.01
09:50:04|66346.01
09:50:06|66346.01
09:50:07|66364.88
09:50:08|66364.88
09:50:09|66364.88
09:50:10|66364.88
09:50:11|66364.88
09:50:12|66364.88
09:50:13|66342.5
09:50:14|66332.44
09:50:15|66332.44
09:50:16|66332.44
09:50:17|66332.44
09:50:18|66332.44
09:50:19|66332.44
09:50:20|66346.09
09:50:21|66347.26
09:50:22|66347.26
09:50:23|66347.26
09:50:24|66347.26
09:50:25|66356.89
09:50:26|66356.89
09:50:27|66356.89
09:50:28|66356.89
09:50:29|66356.89
09:50:30|66356.89
09:50:31|66356.89
09:50:32|66356.78
09:50:33|66356.78
09:50:34|66356.78
09:50:35|66356.78
09:50:36|66356.78
09:50:37|66356.78
09:50:38|66356.78
09:50:39|66356.78
09:50:40|66363.94
09:50:41|66357.64
09:50:42|66357.64
09:50:43|66356.41
09:50:44|66356.21
09:50:45|66359.5
09:50:46|66369.2
09:50:47|66369.2
09:50:48|66369.2
09:50:49|66369.2
09:50:50|66354.08
09:50:51|66365.19
09:50:52|66365.19
09:50:53|66365.19
09:50:54|66365.19
09:50:55|66368.18
09:50:56|66360.54
09:50:57|66360.54
09:50:59|66367.32
09:50:59|66367.32
09:51:01|66373.38
09:51:02|66375.03
09:51:03|66375.03
09:51:04|66375.03
09:51:05|66375.03
09:51:06|66375.03
09:51:07|66375.03
09:51:08|66368.92
09:51:09|66373.83
09:51:10|66339.06
09:51:11|66347.21
09:51:12|66340.2
09:51:13|66343.98
09:51:14|66343.98
09:51:15|66343.98
09:51:16|66341.54
09:51:17|66341.54
09:51:18|66341.54
09:51:19|66341.54
09:51:20|66341.54
09:51:21|66341.54
09:51:22|66345.54
09:51:23|66345.54
09:51:24|66341.54
09:51:26|66340.94
09:51:26|66340.94
09:51:27|66337.51
09:51:28|66345.1
09:51:29|66345.1
09:51:31|66344.02
09:51:31|66344.02
09:51:32|66344.02
09:51:34|66328.18
09:51:35|66328.18
09:51:36|66328.18
09:51:37|66323.05
09:51:37|66323.05
09:51:39|66316.37
09:51:39|66311.83
09:51:40|66311.83
09:51:41|66311.83
09:51:43|66311.83
09:51:43|66318.15
09:51:45|66318.15
09:51:45|66318.15
09:51:46|66318.15
09:51:47|66318.15
09:51:48|66309.9
09:51:49|66309.9
09:51:50|66290.07
09:51:51|66290.07
09:51:52|66290.07
09:51:54|66290.07
09:51:54|66300.
09:51:55|66300.
09:51:56|66302.17
09:51:57|66303.66
09:51:58|66303.66
09:52:00|66303.66
09:52:01|66315.31
09:52:02|66315.31
09:52:03|66316.88
09:52:04|66314.31
09:52:05|66314.31
09:52:06|66314.31
09:52:07|66300.
09:52:08|66300.
09:52:09|66300.
09:52:10|66300.
09:52:11|66300.
09:52:12|66300.
09:52:13|66300.
09:52:15|66300.
09:52:16|66300.
09:52:17|66300.53
09:52:18|66300.
09:52:19|66300.
09:52:19|66278.1
09:52:21|66272.13
09:52:22|66271.62
09:52:23|66293.04
09:52:23|66296.68
09:52:25|66296.68
09:52:26|66271.17
09:52:27|66271.17
09:52:28|66271.17
09:52:29|66271.17
09:52:30|66271.17
09:52:31|66271.17
09:52:32|66295.29
09:52:32|66294.59
09:52:34|66294.59
09:52:35|66274.57
09:52:36|66290.01
09:52:37|66294.75
09:52:38|66294.75
09:52:39|66294.75
09:52:40|66297.27
09:52:41|66297.27
09:52:42|66294.57
09:52:43|66295.13
09:52:44|66293.05
09:52:45|66293.05
09:52:46|66300.
09:52:47|66309.3
09:52:48|66321.84
09:52:49|66311.55
09:52:50|66311.55
09:52:51|66307.92
09:52:52|66308.02
09:52:53|66311.96
09:52:54|66330.88
09:52:55|66330.88
09:52:56|66330.88
09:52:57|66322.09
09:52:58|66322.09
09:52:59|66322.09
09:53:00|66331.34
09:53:02|66331.34
09:53:03|66331.34
09:53:05|66331.34
09:53:06|66331.34
09:53:06|66331.34
09:53:07|66335.43
09:53:08|66335.43
09:53:09|66304.8
09:53:10|66304.8
09:53:11|66304.8
09:53:12|66304.8
09:53:13|66304.8
09:53:14|66307.6
09:53:15|66307.6
09:53:17|66307.6
09:53:18|66307.6
09:53:19|66307.6
09:53:20|66307.6
09:53:21|66309.39
09:53:22|66309.98
09:53:23|66315.88
09:53:24|66315.88
09:53:25|66315.88
09:53:26|66303.82
09:53:27|66315.94
09:53:28|66303.62
09:53:29|66303.62
09:53:30|66309.02
09:53:31|66309.02
09:53:32|66309.02
09:53:33|66309.02
09:53:34|66287.1
09:53:35|66291.98
09:53:36|66291.98
09:53:37|66291.98
09:53:38|66291.7
09:53:39|66291.7
09:53:40|66291.7
09:53:41|66291.7
09:53:42|66285.
09:53:43|66285.
09:53:44|66285.
09:53:45|66285.
09:53:46|66286.3
09:53:47|66268.91
09:53:48|66268.91
09:53:49|66255.93
09:53:50|66252.31
09:53:51|66252.31
09:53:52|66270.2
09:53:53|66270.2
09:53:54|66270.2
09:53:55|66270.2
09:53:56|66270.2
09:53:57|66266.11
09:53:58|66266.11
09:53:59|66266.11
09:54:00|66266.11
09:54:01|66266.11
09:54:03|66266.11
09:54:03|66231.9
09:54:04|66216.11
09:54:05|66204.01
09:54:07|66184.54
09:54:08|66168.02
09:54:09|66160.69
09:54:10|66164.25
09:54:10|66164.25
09:54:12|66149.21
09:54:13|66167.32
09:54:14|66199.81
09:54:14|66224.35
09:54:16|66224.35
09:54:17|66199.65
09:54:18|66199.65
09:54:19|66171.66
09:54:20|66171.66
09:54:21|66168.36
09:54:22|66145.05
09:54:22|66143.05
09:54:24|66150.18
09:54:25|66150.18
09:54:26|66153.36
09:54:27|66153.36
09:54:28|66183.7
09:54:29|66175.25
09:54:29|66175.25
09:54:30|66171.94
09:54:32|66171.94
09:54:33|66164.2
09:54:34|66177.74
09:54:35|66172.48
09:54:36|66172.48
09:54:38|66159.21
09:54:39|66159.21
09:54:39|66159.21
09:54:40|66170.38
09:54:41|66170.38
09:54:42|66171.26
09:54:43|66171.26
09:54:44|66153.81
09:54:45|66153.81
09:54:46|66153.81
09:54:47|66153.81
09:54:48|66153.81
09:54:49|66153.81
09:54:50|66178.37
09:54:51|66180.64
09:54:52|66180.03
09:54:53|66185.18
09:54:54|66185.18
09:54:55|66194.11
09:54:56|66194.11
09:54:58|66194.11
09:54:58|66181.11
09:54:59|66180.26
09:55:00|66180.26
09:55:01|66170.59
09:55:03|66163.66
09:55:05|66159.85
09:55:05|66159.85
09:55:06|66159.85
09:55:07|66159.85
09:55:08|66159.85
09:55:09|66159.85
09:55:10|66159.85
09:55:11|66159.85
09:55:12|66122.3
09:55:14|66118.5
09:55:14|66113.26
09:55:15|66118.41
09:55:16|66130.51
09:55:17|66130.51
09:55:18|66110.62
09:55:19|66110.62
09:55:20|66121.02
09:55:21|66121.02
09:55:22|66100.
09:55:23|66087.11
09:55:24|66114.24
09:55:25|66114.24
09:55:26|66114.82
09:55:27|66114.82
09:55:28|66114.82
09:55:29|66114.82
09:55:30|66114.82
09:55:31|66101.43
09:55:32|66101.43
09:55:33|66101.43
09:55:35|66101.43
09:55:36|66101.43
09:55:37|66101.43
09:55:37|66126.46
09:55:39|66137.73
09:55:39|66137.73
09:55:40|66137.73
09:55:41|66137.73
09:55:42|66154.49
09:55:43|66154.49
09:55:44|66154.49
09:55:45|66172.27
09:55:47|66172.27
09:55:47|66172.27
09:55:48|66175.87
09:55:49|66175.87
09:55:50|66190.92
09:55:51|66182.12
09:55:52|66182.12
09:55:53|66182.12
09:55:54|66182.12
09:55:55|66182.12
09:55:56|66182.12
09:55:58|66182.12
09:55:58|66182.12
09:55:59|66176.68
09:56:00|66176.68
09:56:01|66163.7
09:56:02|66163.7
09:56:03|66163.7
09:56:04|66163.7
09:56:06|66185.56
09:56:07|66185.56
09:56:08|66185.56
09:56:09|66185.56
09:56:10|66185.56
09:56:11|66185.56
09:56:12|66169.83
09:56:13|66164.62
09:56:14|66164.62
09:56:15|66164.62
09:56:16|66164.62
09:56:17|66164.62
09:56:18|66164.62
09:56:19|66164.62
09:56:20|66164.62
09:56:21|66173.81
09:56:22|66177.23
09:56:23|66183.9
09:56:24|66196.46
09:56:25|66199.93
09:56:26|66199.93
09:56:27|66199.93
09:56:28|66199.93
09:56:29|66199.93
09:56:30|66199.93
09:56:31|66190.
09:56:32|66188.51
09:56:33|66188.51
09:56:34|66188.51
09:56:35|66188.51
09:56:36|66231.86
09:56:37|66223.56
09:56:38|66223.56
09:56:39|66223.56
09:56:40|66223.56
09:56:41|66223.56
09:56:42|66223.56
09:56:43|66223.56
09:56:44|66218.84
09:56:45|66218.84
09:56:46|66218.84
09:56:47|66231.8
09:56:48|66231.8
09:56:49|66231.8
09:56:50|66231.8
09:56:51|66231.8
09:56:52|66232.92
09:56:53|66223.44
09:56:54|66223.44
09:56:56|66223.44
09:56:56|66223.44
09:56:57|66242.08
09:56:58|66242.08
09:56:59|66242.08
09:57:00|66235.6
09:57:01|66235.6
09:57:02|66240.95
09:57:04|66240.95
09:57:05|66262.05
09:57:06|66262.05
09:57:08|66262.05
09:57:09|66262.05
09:57:09|66262.05
09:57:11|66262.05
09:57:12|66246.09
09:57:13|66246.09
09:57:14|66240.14
09:57:15|66259.23
09:57:16|66259.23
09:57:17|66259.74
09:57:18|66259.74
09:57:19|66259.74
09:57:20|66259.74
09:57:21|66259.74
09:57:22|66275.52
09:57:23|66275.52
09:57:24|66277.83
09:57:25|66277.83
09:57:26|66277.83
09:57:27|66281.39
09:57:28|66281.39
09:57:29|66281.39
09:57:30|66281.39
09:57:31|66281.39
09:57:32|66270.69
09:57:33|66270.69
09:57:34|66267.33
09:57:35|66267.33
09:57:36|66272.34
09:57:37|66272.34
09:57:38|66272.34
09:57:39|66272.34
09:57:40|66272.34
09:57:41|66272.34
09:57:42|66272.34
09:57:43|66267.75
09:57:44|66267.75
09:57:45|66270.38
09:57:46|66270.38
09:57:47|66270.38
09:57:48|66270.38
09:57:49|66268.13
09:57:50|66256.32
09:57:51|66256.32
09:57:52|66256.32
09:57:53|66256.32
09:57:54|66255.7
09:57:55|66255.7
09:57:56|66249.17
09:57:57|66238.95
09:57:58|66238.95
09:57:59|66238.95
09:58:00|66225.43
09:58:01|66225.43
09:58:02|66225.43
09:58:03|66216.12
09:58:04|66216.12
09:58:05|66216.12
09:58:07|66216.12
09:58:07|66216.12
09:58:08|66216.12
09:58:10|66225.56
09:58:11|66225.56
09:58:13|66225.86
09:58:13|66221.23
09:58:14|66221.23
09:58:15|66221.23
09:58:16|66229.21
09:58:17|66229.21
09:58:18|66229.21
09:58:20|66249.9
09:58:21|66249.9
09:58:22|66249.9
09:58:23|66249.9
09:58:24|66249.9
09:58:25|66268.62
09:58:26|66262.
09:58:26|66260.66
09:58:28|66260.66
09:58:28|66260.66
09:58:29|66275.52
09:58:31|66267.12
09:58:31|66267.28
09:58:33|66267.28
09:58:34|66267.26
09:58:34|66267.26
09:58:36|66275.52
09:58:37|66274.44
09:58:38|66268.36
09:58:39|66268.
09:58:40|66268.
09:58:40|66268.
09:58:42|66246.83
09:58:43|66256.83
09:58:44|66256.83
09:58:44|66256.83
09:58:46|66279.52
09:58:47|66266.09
09:58:48|66262.75
09:58:49|66264.72
09:58:50|66264.72
09:58:51|66279.16
09:58:51|66279.16
09:58:53|66279.16
09:58:54|66279.16
09:58:54|66279.16
09:58:56|66262.98
09:58:56|66262.98
09:58:57|66262.98
09:58:59|66262.98
09:59:00|66266.98
09:59:01|66266.98
09:59:02|66266.98
09:59:03|66266.98
09:59:03|66266.98
09:59:04|66266.98
09:59:06|66271.49
09:59:07|66267.99
09:59:09|66267.99
09:59:09|66258.31
09:59:11|66258.31
09:59:12|66221.78
09:59:13|66225.56
09:59:14|66225.56
09:59:15|66225.56
09:59:16|66225.56
09:59:17|66225.56
09:59:18|66219.1
09:59:19|66219.1
09:59:20|66219.1
09:59:21|66219.1
09:59:22|66219.1
09:59:23|66219.1
09:59:23|66215.5
09:59:25|66215.5
09:59:26|66205.34
09:59:27|66205.34
09:59:28|66205.34
09:59:29|66205.34
09:59:30|66173.01
09:59:31|66173.01
09:59:32|66173.01
09:59:33|66173.01
09:59:33|66173.01
09:59:35|66173.01
09:59:35|66173.61
09:59:37|66173.61
09:59:37|66173.61
09:59:38|66173.61
09:59:40|66173.61
09:59:41|66173.61
09:59:42|66173.61
09:59:43|66173.61
09:59:43|66175.32
09:59:44|66175.32
09:59:46|66175.32
09:59:46|66175.32
09:59:48|66175.32
09:59:49|66175.32
09:59:49|66198.57
09:59:51|66198.57
09:59:52|66198.57
09:59:52|66198.57
09:59:54|66198.57
09:59:55|66198.57
09:59:55|66202.45
09:59:57|66197.16
09:59:58|66202.38
09:59:59|66192.18
10:00:00|66192.18
10:00:01|66192.18
10:00:01|66196.67
10:00:03|66196.67
10:00:03|66196.67
10:00:04|66186.08
10:00:06|66186.08
10:00:07|66193.01
10:00:09|66193.01
10:00:10|66193.01
10:00:10|66174.57
10:00:11|66162.96
10:00:13|66162.96
10:00:14|66172.7
10:00:14|66175.27
10:00:15|66175.27
10:00:17|66175.27
10:00:17|66170.69
10:00:18|66170.69
10:00:19|66170.69
10:00:20|66170.69
10:00:21|66170.69
10:00:22|66170.69
10:00:24|66170.69
10:00:24|66170.69
10:00:25|66183.3
10:00:26|66183.3
10:00:27|66183.3
10:00:28|66183.3
10:00:29|66183.3
10:00:30|66183.3
10:00:31|66183.3
10:00:32|66183.3
10:00:33|66183.3
10:00:35|66183.3
10:00:36|66183.3
10:00:37|66183.3
10:00:38|66183.3
10:00:39|66183.3
10:00:40|66183.3
10:00:41|66183.3
10:00:42|66183.3
10:00:43|66183.3
10:00:44|66183.3
10:00:45|66183.3
10:00:46|66183.3
10:00:47|66170.4
10:00:48|66170.4
10:00:49|66170.4
10:00:50|66170.4
10:00:51|66170.4
10:00:52|66175.25
10:00:53|66175.25
10:00:54|66168.26
10:00:55|66168.26
10:00:56|66168.26
10:00:57|66168.26
10:00:58|66168.26
10:00:59|66168.26
10:01:00|66168.26
10:01:01|66166.87
10:01:02|66166.87
10:01:03|66167.12
10:01:04|66167.12
10:01:05|66161.28
10:01:06|66161.28
10:01:07|66161.28
10:01:08|66161.28
10:01:10|66145.16
10:01:11|66145.16
10:01:12|66145.16
10:01:13|66134.75
10:01:14|66134.75
10:01:15|66134.75
10:01:15|66131.25
10:01:17|66131.25
10:01:18|66112.57
10:01:18|66112.57
10:01:19|66112.57
10:01:21|66112.57
10:01:22|66112.57
10:01:23|66114.26
10:01:24|66114.26
10:01:25|66114.26
10:01:26|66114.26
10:01:27|66114.26
10:01:28|66114.26
10:01:29|66114.26
10:01:30|66099.81
10:01:31|66099.81
10:01:32|66099.81
10:01:33|66080.01
10:01:34|66080.
10:01:35|66079.96
10:01:36|66079.96
10:01:37|66044.94
10:01:38|66044.94
10:01:39|66044.15
10:01:41|66033.94
10:01:41|66052.48
10:01:42|66057.66
10:01:44|66057.66
10:01:44|66050.06
10:01:45|66050.06
10:01:46|66045.61
10:01:47|66065.83
10:01:48|66065.83
10:01:49|66065.83
10:01:50|66065.83
10:01:51|66065.83
10:01:52|66068.36
10:01:53|66066.55
10:01:54|66105.64
10:01:55|66105.64
10:01:56|66105.64
10:01:57|66105.64
10:01:58|66074.39
10:01:59|66074.39
10:02:00|66079.69
10:02:01|66074.41
10:02:02|66074.41
10:02:03|66074.41
10:02:04|66060.36
10:02:05|66060.36
10:02:06|66060.36
10:02:07|66060.36
10:02:08|66060.36
10:02:10|66052.48
10:02:12|66052.48
10:02:13|66052.48
10:02:13|66046.03
10:02:14|66046.03
10:02:16|66030.48
10:02:17|66044.16
10:02:18|66041.06
10:02:19|66041.06
10:02:20|66041.06
10:02:21|66038.31
10:02:22|66038.31
10:02:23|66000.01
10:02:24|66000.
10:02:25|66000.
10:02:26|65997.18
10:02:27|65999.86
10:02:29|66006.39
10:02:30|66006.39
10:02:31|65994.86
10:02:31|65994.86
10:02:32|65991.18
10:02:33|65991.18
10:02:34|66005.43
10:02:35|65993.17
10:02:36|65997.95
10:02:38|65997.95
10:02:38|65997.95
10:02:39|65997.95
10:02:40|65972.31
10:02:41|65972.31
10:02:43|65981.17
10:02:43|65981.17
10:02:44|65981.17
10:02:46|65981.17
10:02:46|65966.89
10:02:48|65966.92
10:02:48|65978.97
10:02:49|65978.97
10:02:50|65978.97
10:02:51|65985.48
10:02:53|65985.48
10:02:53|65985.48
10:02:54|65985.48
10:02:55|65994.68
10:02:56|65994.68
10:02:57|65994.68
10:02:58|65994.68
10:02:59|65994.68
10:03:00|66001.53
10:03:01|66011.08
10:03:03|66010.18
10:03:03|66010.18
10:03:04|66009.5
10:03:05|66009.5
10:03:06|66042.68
10:03:07|66028.38
10:03:08|66028.38
10:03:09|66051.64
10:03:10|66053.52
10:03:12|66053.52
10:03:13|66053.52
10:03:14|66053.52
10:03:15|66053.52
10:03:16|66053.52
10:03:17|66054.46
10:03:18|66054.46
10:03:20|66054.46
10:03:20|66054.46
10:03:22|66054.46
10:03:23|66065.85
10:03:23|66065.85
10:03:24|66065.85
10:03:26|66065.85
10:03:26|66065.85
10:03:27|66065.85
10:03:28|66065.85
10:03:30|66065.85
10:03:30|66065.85
10:03:31|66065.85
10:03:32|66065.85
10:03:33|66065.85
10:03:34|66065.85
10:03:35|66065.85
10:03:36|66086.64
10:03:37|66086.64
10:03:38|66086.64
10:03:39|66086.64
10:03:40|66086.64
10:03:41|66106.6
10:03:42|66107.36
10:03:43|66121.37
10:03:44|66121.37
10:03:45|66121.37
10:03:46|66121.37
10:03:47|66121.37
10:03:48|66121.37
10:03:49|66121.37
10:03:50|66121.37
10:03:51|66129.52
10:03:52|66129.52
10:03:53|66090.24
10:03:54|66090.24
10:03:55|66090.24
10:03:56|66061.78
10:03:57|66061.78
10:03:58|66061.78
10:03:59|66061.78
10:04:00|66061.78
10:04:01|66061.78
10:04:02|66061.78
10:04:04|66085.83
10:04:04|66085.83
10:04:05|66085.83
10:04:06|66085.83
10:04:07|66085.83
10:04:08|66085.83
10:04:09|66138.38
10:04:10|66138.38
10:04:11|66138.38
10:04:12|66138.38
10:04:14|66138.38
10:04:15|66138.38
10:04:16|66138.38
10:04:17|66138.38
10:04:19|66138.38
10:04:19|66138.38
10:04:20|66125.81
10:04:21|66125.81
10:04:22|66125.81
10:04:23|66125.81
10:04:24|66184.86
10:04:25|66166.21
10:04:26|66185.74
10:04:27|66181.1
10:04:28|66181.1
10:04:30|66181.1
10:04:30|66181.1
10:04:31|66181.1
10:04:32|66181.1
10:04:34|66172.37
10:04:34|66172.37
10:04:35|66172.37
10:04:36|66166.62
10:04:37|66169.94
10:04:38|66166.21
10:04:39|66158.88
10:04:40|66124.7
10:04:41|66124.7
10:04:42|66124.7
10:04:43|66124.7
10:04:44|66124.7
10:04:45|66124.7
10:04:46|66124.7
10:04:47|66124.7
10:04:48|66124.7
10:04:49|66124.7
10:04:50|66124.7
10:04:51|66124.7
10:04:52|66143.14
10:04:53|66143.14
10:04:54|66121.51
10:04:55|66121.51
10:04:56|66121.51
10:04:57|66121.51
10:04:58|66113.36
10:04:59|66106.54
10:05:00|66106.54
10:05:01|66115.63
10:05:02|66122.46
10:05:03|66122.46
10:05:04|66144.27
10:05:05|66144.27
10:05:06|66144.27
10:05:07|66144.27
10:05:08|66144.27
10:05:09|66144.27
10:05:10|66144.27
10:05:12|66144.27
10:05:13|66134.64
10:05:14|66134.64
10:05:16|66134.64
10:05:17|66134.64
10:05:18|66134.64
10:05:18|66134.64
10:05:19|66134.64
10:05:20|66134.64
10:05:22|66134.64
10:05:22|66141.66
10:05:24|66141.66
10:05:25|66144.91
10:05:26|66144.91
10:05:27|66144.91
10:05:27|66144.91
10:05:28|66144.91
10:05:29|66151.84
10:05:30|66151.85
10:05:32|66151.85
10:05:32|66167.76
10:05:34|66167.76
10:05:34|66167.76
10:05:35|66166.69
10:05:36|66166.69
10:05:38|66166.51
10:05:38|66160.87
10:05:39|66175.19
10:05:40|66175.19
10:05:42|66168.08
10:05:42|66171.39
10:05:43|66171.38
10:05:44|66171.38
10:05:46|66171.38
10:05:47|66171.38
10:05:47|66171.38
10:05:48|66171.36
10:05:49|66168.06
10:05:50|66168.06
10:05:51|66168.06
10:05:52|66168.06
10:05:53|66167.27
10:05:54|66167.27
10:05:55|66163.74
10:05:56|66163.74
10:05:57|66163.74
10:05:58|66163.74
10:05:59|66163.74
10:06:00|66163.74
10:06:01|66155.01
10:06:02|66155.01
10:06:03|66163.38
10:06:04|66145.74
10:06:05|66145.74
10:06:06|66145.74
10:06:07|66152.35
10:06:08|66152.35
10:06:09|66163.39
10:06:11|66163.39
10:06:12|66163.39
10:06:13|66163.39
10:06:14|66163.39
10:06:15|66163.39
10:06:16|66156.19
10:06:17|66156.19
10:06:18|66163.39
10:06:19|66163.39
10:06:20|66163.39
10:06:21|66163.39
10:06:22|66163.39
10:06:23|66163.39
10:06:24|66163.34
10:06:25|66163.34
10:06:26|66163.34
10:06:27|66163.34
10:06:28|66163.34
10:06:29|66153.96
10:06:30|66153.95
10:06:31|66153.95
10:06:32|66153.95
10:06:33|66153.95
10:06:34|66153.95
10:06:35|66153.95
10:06:36|66153.51
10:06:37|66153.51
10:06:38|66153.51
10:06:40|66119.13
10:06:41|66119.13
10:06:41|66119.13
10:06:42|66090.98
10:06:43|66090.98
10:06:44|66090.98
10:06:45|66109.15
10:06:46|66109.15
10:06:47|66109.15
10:06:49|66109.15
10:06:49|66084.85
10:06:51|66084.85
10:06:52|66096.32
10:06:52|66096.32
10:06:53|66096.32
10:06:55|66096.32
10:06:55|66099.69
10:06:56|66121.76
10:06:57|66121.76
10:06:58|66121.76
10:06:59|66121.76
10:07:01|66119.3
10:07:01|66119.3
10:07:02|66122.11
10:07:03|66103.06
10:07:04|66109.78
10:07:05|66109.78
10:07:06|66109.78
10:07:07|66109.62
10:07:09|66109.62
10:07:09|66109.62
10:07:10|66109.62
10:07:11|66114.72
10:07:12|66122.62
10:07:13|66122.62
10:07:15|66122.62
10:07:17|66122.62
10:07:18|66122.62
10:07:19|66133.72
10:07:20|66125.83
10:07:21|66155.54
10:07:22|66155.54
10:07:23|66155.54
10:07:24|66142.87
10:07:25|66142.87
10:07:26|66142.87
10:07:27|66142.87
10:07:28|66142.87
10:07:29|66137.13
10:07:30|66137.13
10:07:31|66137.13
10:07:32|66139.65
10:07:33|66139.65
10:07:34|66139.65
10:07:35|66139.65
10:07:36|66139.65
10:07:37|66139.65
10:07:38|66150.48
10:07:39|66117.56
10:07:40|66117.56
10:07:41|66117.56
10:07:42|66117.56
10:07:43|66117.56
10:07:44|66141.47
10:07:45|66141.47
10:07:46|66144.27
10:07:47|66144.27
10:07:48|66144.27
10:07:49|66140.97
10:07:50|66140.97
10:07:51|66129.02
10:07:52|66131.24
10:07:53|66131.24
10:07:54|66134.6
10:07:55|66134.6
10:07:56|66123.29
10:07:57|66129.49
10:07:58|66129.49
10:07:59|66129.49
10:08:00|66137.89
10:08:01|66130.91
10:08:02|66130.91
10:08:03|66130.91
10:08:04|66130.91
10:08:05|66130.91
10:08:06|66130.91
10:08:07|66136.35
10:08:08|66136.35
10:08:09|66136.35
10:08:10|66132.02
10:08:11|66132.02
10:08:12|66132.02
10:08:13|66137.19
10:08:14|66137.19
10:08:16|66137.19
10:08:17|66137.19
10:08:19|66137.19
10:08:20|66135.15
10:08:21|66135.15
10:08:21|66118.15
10:08:22|66118.15
10:08:23|66111.24
10:08:24|66100.7
10:08:26|66100.7
10:08:26|66100.7
10:08:27|66100.7
10:08:28|66100.7
10:08:30|66092.83
10:08:30|66089.53
10:08:32|66089.53
10:08:32|66079.82
10:08:33|66067.68
10:08:34|66078.25
10:08:35|66077.18
10:08:36|66077.18
10:08:38|66077.18
10:08:38|66077.18
10:08:39|66077.18
10:08:41|66077.18
10:08:41|66051.31
10:08:42|66051.31
10:08:43|66051.31
10:08:44|66051.31
10:08:45|66049.93
10:08:47|66049.93
10:08:48|66049.93
10:08:49|66049.93
10:08:50|66049.93
10:08:51|66082.96
10:08:52|66082.96
10:08:53|66095.77
10:08:54|66093.07
10:08:55|66092.14
10:08:56|66100.34
10:08:57|66114.15
10:08:58|66097.85
10:08:59|66089.78
10:09:00|66089.78
10:09:01|66067.57
10:09:02|66067.57
10:09:03|66067.57
10:09:04|66082.37
10:09:05|66082.37
10:09:06|66082.37
10:09:07|66071.38
10:09:08|66071.38
10:09:09|66078.36
10:09:10|66081.52
10:09:11|66081.52
10:09:12|66081.52
10:09:13|66081.52
10:09:14|66081.52
10:09:15|66089.46
10:09:17|66089.46
10:09:17|66096.61
10:09:19|66087.28
10:09:19|66098.28
10:09:21|66098.28
10:09:21|66088.03
10:09:22|66094.97
10:09:24|66093.48
10:09:25|66093.91
10:09:26|66096.92
10:09:27|66089.9
10:09:28|66089.9
10:09:29|66083.12
10:09:30|66083.12
10:09:30|66095.49
10:09:32|66095.49
10:09:32|66092.42
10:09:33|66092.42
10:09:35|66092.42
10:09:36|66070.11
10:09:36|66067.96
10:09:38|66067.96
10:09:39|66057.96
10:09:39|66050.21
10:09:40|66050.21
10:09:41|66045.82
10:09:43|66049.14
10:09:44|66049.13
10:09:45|66049.13
10:09:46|66049.13
10:09:47|66048.99
10:09:48|66048.99
10:09:49|66062.79
10:09:51|66054.22
10:09:51|66054.23
10:09:52|66054.23
10:09:54|66055.28
10:09:55|66055.28
10:09:56|66055.28
10:09:57|66055.28
10:09:58|66055.28
10:09:59|66057.75
10:10:00|66080.98
10:10:01|66075.45
10:10:02|66063.66
10:10:03|66063.66
10:10:04|66067.55
10:10:05|66059.
10:10:06|66059.
10:10:07|66045.87
10:10:08|66045.87
10:10:09|66038.88
10:10:10|66042.86
10:10:11|66030.67
10:10:12|66030.67
10:10:13|66030.67
10:10:14|66016.86
10:10:15|66023.91
10:10:17|66023.91
10:10:18|66007.48
10:10:19|66007.48
10:10:20|66007.48
10:10:21|66015.71
10:10:23|66015.71
10:10:23|66014.41
10:10:24|66014.41
10:10:25|66028.4
10:10:26|66028.4
10:10:27|66028.4
10:10:28|66028.4
10:10:29|66028.4
10:10:30|66037.86
10:10:31|66037.86
10:10:32|66029.49
10:10:33|66029.49
10:10:34|66029.49
10:10:35|66018.77
10:10:36|66018.77
10:10:37|66018.77
10:10:38|66018.77
10:10:39|66018.77
10:10:40|66018.77
10:10:41|66032.75
10:10:42|66027.84
10:10:43|66027.84
10:10:44|66027.84
10:10:45|66027.84
10:10:46|66027.84
10:10:47|66027.84
10:10:48|66029.88
10:10:49|66028.09
10:10:50|66027.48
10:10:51|66026.15
10:10:52|66027.06
10:10:53|66025.76
10:10:54|66025.76
10:10:55|66025.76
10:10:56|66025.76
10:10:57|66025.76
10:10:58|66025.76
10:10:59|66025.76
10:11:00|66056.07
10:11:01|66056.07
10:11:02|66056.07
10:11:03|66045.3
10:11:04|66045.3
10:11:05|66045.3
10:11:06|66026.15
10:11:07|66026.15
10:11:08|66026.15
10:11:09|66026.15
10:11:10|66026.15
10:11:11|66017.35
10:11:12|66016.4
10:11:13|66016.4
10:11:14|66016.4
10:11:15|66016.4
10:11:16|66016.4
10:11:18|66011.38
10:11:19|66011.38
10:11:20|66011.38
10:11:21|66011.38
10:11:22|66011.38
10:11:23|66011.38
10:11:24|66011.38
10:11:25|66011.38
10:11:26|66011.39
10:11:27|66011.39
10:11:28|66005.31
10:11:29|66000.
10:11:30|66000.
10:11:31|66003.6
10:11:32|66003.6
10:11:33|66003.6
10:11:34|65996.8
10:11:35|65996.8
10:11:36|65982.8
10:11:37|65982.8
10:11:38|65982.8
10:11:39|65982.8
10:11:40|65982.8
10:11:41|65980.82
10:11:42|65980.82
10:11:43|65980.82
10:11:44|65980.82
10:11:45|65980.82
10:11:46|65980.82
10:11:47|65985.8
10:11:48|65985.8
10:11:49|65976.24
10:11:50|65976.24
10:11:51|65976.24
10:11:52|65976.24
10:11:53|65978.24
10:11:54|65978.24
10:11:55|65978.24
10:11:56|65978.24
10:11:57|65976.76
10:11:58|65976.76
10:11:59|65976.76
10:12:00|66001.85
10:12:01|66001.85
10:12:02|66001.85
10:12:03|65988.95
10:12:04|65988.95
10:12:05|65988.95
10:12:06|65988.95
10:12:07|65992.76
10:12:08|65992.76
10:12:09|65992.76
10:12:10|65992.76
10:12:11|65992.76
10:12:12|65992.76
10:12:13|66008.83
10:12:14|66008.83
10:12:15|66002.04
10:12:16|66010.37
10:12:17|66010.37
10:12:19|66010.37
10:12:20|66010.37
10:12:21|65975.
10:12:22|65963.46
10:12:23|65959.42
10:12:24|65955.67
10:12:25|65955.96
10:12:26|65955.96
10:12:27|65960.15
10:12:28|65960.15
10:12:29|65960.15
10:12:30|65960.15
10:12:31|65960.15
10:12:32|65960.15
10:12:33|65960.15
10:12:34|65963.96
10:12:35|65963.96
10:12:36|65966.57
10:12:38|65956.5
10:12:38|65956.5
10:12:39|65966.31
10:12:41|65966.31
10:12:42|65966.31
10:12:42|65955.64
10:12:43|65955.64
10:12:45|65957.49
10:12:46|65957.49
10:12:47|65957.49
10:12:48|65957.49
10:12:49|65957.49
10:12:50|65962.67
10:12:51|65962.67
10:12:52|65970.74
10:12:53|65970.74
10:12:54|65970.74
10:12:55|65970.74
10:12:56|65970.74
10:12:57|65981.95
10:12:58|65981.95
10:12:59|65951.59
10:13:00|65951.59
10:13:01|65951.59
10:13:02|65951.59
10:13:03|65963.52
10:13:04|65963.16
10:13:05|65980.25
10:13:06|65980.25
10:13:07|65980.25
10:13:08|65980.25
10:13:09|65959.88
10:13:10|65959.88
10:13:11|65993.4
10:13:12|65993.4
10:13:13|65993.4
10:13:14|65993.4
10:13:15|65993.4
10:13:16|65979.52
10:13:17|65979.52
10:13:18|65979.52
10:13:20|65981.12
10:13:21|65981.12
10:13:22|65993.4
10:13:22|65993.4
10:13:23|65993.4
10:13:25|65993.4
10:13:26|65993.4
10:13:27|65993.4
10:13:28|65993.4
10:13:29|65993.4
10:13:30|65993.4
10:13:31|65993.4
10:13:32|65993.4
10:13:33|65987.61
10:13:34|65998.46
10:13:35|65998.46
10:13:36|65998.46
10:13:37|65998.46
10:13:38|65998.46
10:13:39|65998.46
10:13:40|65998.46
10:13:41|65998.46
10:13:42|65998.46
10:13:43|65976.39
10:13:44|65976.39
10:13:45|65991.61
10:13:46|65991.61
10:13:47|65991.61
10:13:48|65991.61
10:13:49|65991.61
10:13:50|65991.61
10:13:51|65991.61
10:13:52|65984.34
10:13:53|65984.34
10:13:54|65984.34
10:13:55|65984.34
10:13:56|65984.34
10:13:57|65984.34
10:13:58|65984.34
10:13:59|65976.19
10:14:00|65976.19
10:14:01|65976.19
10:14:02|65976.19
10:14:03|65976.19
10:14:04|65976.19
10:14:05|65976.19
10:14:06|65976.19
10:14:07|65976.19
10:14:08|65976.19
10:14:09|65976.19
10:14:10|65949.91
10:14:11|65949.91
10:14:12|65949.91
10:14:14|65949.91
10:14:14|65949.11
10:14:15|65955.11
10:14:16|65922.81
10:14:18|65918.32
10:14:18|65937.08
10:14:20|65937.08
10:14:22|65937.08
10:14:22|65937.08
10:14:24|65937.08
10:14:25|65930.16
10:14:26|65930.16
10:14:26|65930.16
10:14:28|65930.16
10:14:29|65930.16
10:14:30|65930.16
10:14:31|65930.16
10:14:32|65930.16
10:14:32|65930.16
10:14:33|65949.44
10:14:35|65949.44
10:14:35|65949.44
10:14:36|65949.44
10:14:38|65949.44
10:14:39|65949.44
10:14:40|65949.44
10:14:42|65949.44
10:14:43|65949.44
10:14:43|65949.44
10:14:45|65972.48
10:14:45|65972.48
10:14:46|65972.48
10:14:47|65978.78
10:14:48|65978.78
10:14:50|65983.88
10:14:50|65983.88
10:14:53|65981.84
10:14:54|65981.84
10:14:55|65981.84
10:14:56|65981.84
10:14:58|65981.84
10:14:59|65981.84
10:15:00|65981.84
10:15:01|65990.86
10:15:02|65990.86
10:15:03|65986.72
10:15:04|65983.59
10:15:05|65983.59
10:15:06|65983.59
10:15:07|65987.35
10:15:08|65987.35
10:15:09|65987.35
10:15:10|65987.12
10:15:11|65996.71
10:15:12|65996.71
10:15:13|65996.71
10:15:14|65996.71
10:15:16|65996.71
10:15:17|65977.97
10:15:18|65977.97
10:15:19|65977.97
10:15:20|65977.97
10:15:21|65977.97
10:15:22|65977.97
10:15:23|65977.97
10:15:24|65977.97
10:15:24|65977.97
10:15:26|65977.97
10:15:27|65977.97
10:15:28|65977.97
10:15:29|65977.97
10:15:29|65977.97
10:15:30|65977.97
10:15:32|65977.97
10:15:33|65995.24
10:15:33|65995.24
10:15:34|66001.51
10:15:36|66001.51
10:15:36|66001.51
10:15:37|66018.64
10:15:39|66018.64
10:15:40|66018.64
10:15:40|66018.64
10:15:41|66018.64
10:15:43|66013.74
10:15:44|66032.71
10:15:44|66044.51
10:15:46|66044.51
10:15:46|66044.51
10:15:48|66043.22
10:15:49|66043.22
10:15:50|66044.65
10:15:50|66042.47
10:15:51|66042.47
10:15:53|66042.47
10:15:55|66045.03
10:15:56|66045.03
10:15:58|66045.03
10:15:59|66045.03
10:16:00|66045.03
10:16:02|66049.54
10:16:02|66037.54
10:16:03|66037.54
10:16:04|66047.79
10:16:05|66047.79
10:16:06|66047.79
10:16:08|66052.57
10:16:09|66052.57
10:16:10|66052.57
10:16:11|66052.57
10:16:12|66052.57
10:16:14|66044.83
10:16:15|66044.83
10:16:16|66044.83
10:16:17|66044.83
10:16:18|66044.83
10:16:19|66050.49
10:16:20|66050.49
10:16:21|66050.49
10:16:22|66047.74
10:16:24|66038.67
10:16:25|66040.39
10:16:26|66050.97
10:16:27|66050.97
10:16:28|66049.95
10:16:29|66049.95
10:16:30|66049.95
10:16:30|66060.46
10:16:32|66060.46
10:16:32|66057.14
10:16:34|66057.14
10:16:35|66066.71
10:16:35|66066.71
10:16:36|66066.71
10:16:37|66066.71
10:16:39|66066.71
10:16:39|66066.71
10:16:40|66066.63
10:16:41|66071.41
10:16:43|66063.08
10:16:43|66063.08
10:16:44|66063.08
10:16:45|66063.08
10:16:47|66063.08
10:16:47|66063.08
10:16:49|66072.8
10:16:49|66071.15
10:16:51|66071.15
10:16:51|66062.91
10:16:52|66062.91
10:16:53|66073.58
10:16:54|66073.58
10:16:55|66073.58
10:16:57|66073.58
10:16:58|66075.58
10:16:58|66075.58
10:17:00|66075.58
10:17:01|66075.58
10:17:02|66075.58
10:17:03|66074.75
10:17:04|66074.75
10:17:05|66074.75
10:17:06|66074.75
10:17:07|66073.33
10:17:08|66073.33
10:17:10|66075.
10:17:11|66075.
10:17:13|66075.
10:17:13|66076.34
10:17:14|66076.3
10:17:15|66076.3
10:17:16|66071.22
10:17:17|66057.7
10:17:18|66054.79
10:17:19|66054.79
10:17:20|66061.6
10:17:21|66061.6
10:17:22|66056.33
10:17:23|66056.33
10:17:24|66056.33
10:17:25|66080.5
10:17:26|66080.5
10:17:27|66080.5
10:17:28|66080.5
10:17:29|66080.5
10:17:30|66077.11
10:17:31|66077.11
10:17:32|66077.11
10:17:33|66077.11
10:17:34|66077.11
10:17:35|66077.11
10:17:36|66077.11
10:17:37|66077.11
10:17:38|66077.11
10:17:39|66077.11
10:17:40|66077.11
10:17:41|66077.11
10:17:42|66078.79
10:17:43|66078.79
10:17:45|66078.79
10:17:46|66078.79
10:17:47|66078.79
10:17:48|66080.28
10:17:48|66080.28
10:17:50|66080.28
10:17:50|66080.28
10:17:51|66080.28
10:17:53|66080.28
10:17:53|66080.11
10:17:54|66080.11
10:17:55|66080.11
10:17:58|66080.11
10:17:58|66080.11
10:18:00|66080.11
10:18:02|66062.17
10:18:02|66058.81
10:18:03|66058.81
10:18:06|66058.81
10:18:07|66057.95
10:18:08|66057.
10:18:09|66053.01
10:18:11|66053.01
10:18:12|66061.34
10:18:12|66061.34
10:18:13|66062.48
10:18:14|66062.48
10:18:15|66062.48
10:18:16|66062.48
10:18:17|66062.48
10:18:18|66060.46
10:18:20|66060.46
10:18:21|66060.46
10:18:22|66060.46
10:18:23|66060.46
10:18:23|66060.46
10:18:24|66056.09
10:18:26|66056.09
10:18:26|66056.09
10:18:28|66055.36
10:18:28|66044.33
10:18:29|66037.19
10:18:30|66029.19
10:18:31|66029.19
10:18:33|66029.19
10:18:33|66029.19
10:18:35|66029.19
10:18:35|66029.19
10:18:36|66029.19
10:18:37|66029.19
10:18:38|66029.19
10:18:40|66029.19
10:18:41|66029.18
10:18:42|66026.38
10:18:43|66026.38
10:18:44|66013.75
10:18:45|66013.75
10:18:46|66013.75
10:18:47|66013.75
10:18:48|66013.75
10:18:49|66013.75
10:18:50|66013.75
10:18:51|66013.75
10:18:52|66013.75
10:18:53|66013.75
10:18:54|66013.74
10:18:55|66013.74
10:18:56|66013.74
10:18:57|66013.74
10:18:58|66004.64
10:18:59|66004.64
10:19:00|66004.64
10:19:01|66004.64
10:19:02|66004.64
10:19:04|66023.51
10:19:04|66023.51
10:19:06|66023.51
10:19:06|66023.51
10:19:08|66023.51
10:19:08|66023.51
10:19:09|66023.51
10:19:10|66021.49
10:19:12|66021.49
10:19:13|66021.49
10:19:14|66021.49
10:19:14|66021.49
10:19:15|66022.4
10:19:17|66022.4
10:19:18|66022.4
10:19:19|66022.4
10:19:20|66022.4
10:19:21|66022.4
10:19:22|66016.06
10:19:24|66016.06
10:19:25|66016.06
10:19:25|66016.06
10:19:26|66016.06
10:19:27|66016.06
10:19:29|66012.66
10:19:30|66004.5
10:19:30|65992.89
10:19:32|65992.89
10:19:32|65992.89
10:19:34|65982.07
10:19:34|65982.07
10:19:36|65982.07
10:19:36|65982.07
10:19:37|65955.7
10:19:38|65958.18
10:19:39|65957.86
10:19:41|65958.17
10:19:41|65958.17
10:19:42|65958.17
10:19:43|65952.14
10:19:45|65955.36
10:19:45|65955.36
10:19:47|65955.36
10:19:47|65955.36
10:19:48|65955.34
10:19:49|65955.34
10:19:50|65955.34
10:19:51|65955.34
10:19:52|65954.14
10:19:53|65954.14
10:19:54|65953.84
10:19:55|65953.84
10:19:57|65963.17
10:19:59|65965.9
10:20:00|65965.9
10:20:02|65965.9
10:20:04|65965.9
10:20:05|65988.73
10:20:06|65988.73
10:20:07|65988.73
10:20:08|65988.73
10:20:10|66012.63
10:20:11|66012.63
10:20:12|66012.63
10:20:13|66012.63
10:20:14|66014.04
10:20:15|66014.04
10:20:17|66014.04
10:20:17|65993.82
10:20:18|66010.34
10:20:19|66009.86
10:20:21|66009.86
10:20:22|66018.14
10:20:23|66018.14
10:20:24|66018.14
10:20:25|66018.14
10:20:26|66029.98
10:20:27|66029.98
10:20:28|66031.6
10:20:29|66028.19
10:20:30|66029.66
10:20:31|66029.66
10:20:32|66030.23
10:20:33|66030.24
10:20:34|66020.27
10:20:35|66020.27
10:20:36|66020.27
10:20:37|66040.25
10:20:38|66040.25
10:20:39|66040.25
10:20:40|66023.44
10:20:41|66023.44
10:20:42|66023.44
10:20:43|66042.39
10:20:44|66042.39
10:20:45|66042.39
10:20:46|66042.61
10:20:47|66052.22
10:20:48|66052.65
10:20:49|66052.65
10:20:50|66052.65
10:20:51|66052.65
10:20:52|66052.65
10:20:53|66052.65
10:20:54|66052.65
10:20:55|66052.65
10:20:56|66054.72
10:20:57|66063.47
10:20:59|66063.47
10:21:00|66059.09
10:21:01|66059.09
10:21:03|66059.09
10:21:05|66059.09
10:21:05|66059.09
10:21:07|66059.09
10:21:08|66059.09
10:21:09|66055.05
10:21:10|66059.39
10:21:11|66059.39
10:21:12|66059.39
10:21:13|66059.39
10:21:14|66059.39
10:21:15|66059.39
10:21:16|66069.63
10:21:17|66069.63
10:21:18|66069.63
10:21:19|66069.63
10:21:20|66062.91
10:21:20|66069.63
10:21:22|66071.99
10:21:23|66074.46
10:21:24|66074.46
10:21:25|66074.46
10:21:25|66074.46
10:21:27|66081.32
10:21:28|66081.32
10:21:28|66081.32
10:21:29|66081.32
10:21:31|66081.32
10:21:32|66081.32
10:21:33|66081.32
10:21:34|66081.32
10:21:34|66081.32
10:21:36|66081.32
10:21:37|66081.32
10:21:37|66087.51
10:21:38|66087.51
10:21:39|66087.51
10:21:41|66087.51
10:21:41|66087.51
10:21:43|66087.51
10:21:43|66087.51
10:21:44|66100.
10:21:46|66100.
10:21:46|66100.
10:21:48|66100.
10:21:49|66100.
10:21:49|66100.
10:21:50|66100.
10:21:52|66100.
10:21:52|66102.54
10:21:54|66102.54
10:21:54|66102.54
10:21:56|66102.54
10:21:56|66102.54
10:21:57|66102.54
10:21:59|66102.54
10:22:01|66087.51
10:22:02|66087.52
10:22:03|66087.53
10:22:04|66087.53
10:22:05|66087.53
10:22:06|66087.53
10:22:08|66111.74
10:22:08|66111.74
10:22:09|66111.74
10:22:10|66120.85
10:22:11|66120.85
10:22:12|66120.85
10:22:14|66120.85
10:22:15|66120.85
10:22:16|66120.85
10:22:17|66120.85
10:22:19|66120.85
10:22:20|66120.85
10:22:21|66120.85
10:22:22|66120.85
10:22:23|66120.85
10:22:24|66120.85
10:22:25|66120.85
10:22:26|66120.85
10:22:27|66120.85
10:22:28|66120.85
10:22:28|66120.85
10:22:30|66137.28
10:22:31|66137.28
10:22:32|66135.99
10:22:33|66135.99
10:22:33|66135.99
10:22:35|66135.81
10:22:35|66134.99
10:22:37|66133.89
10:22:37|66133.89
10:22:39|66137.28
10:22:40|66153.12
10:22:40|66153.12
10:22:42|66139.44
10:22:42|66139.44
10:22:44|66139.44
10:22:45|66139.44
10:22:46|66139.44
10:22:47|66139.44
10:22:48|66139.44
10:22:49|66139.44
10:22:50|66139.44
10:22:51|66139.44
10:22:52|66139.44
10:22:53|66139.44
10:22:54|66150.19
10:22:55|66152.3
10:22:56|66152.3
10:22:57|66157.06
10:22:59|66157.06
10:23:01|66157.06
10:23:01|66157.06
10:23:02|66157.06
10:23:03|66157.06
10:23:04|66157.06
10:23:06|66157.06
10:23:07|66163.44
10:23:08|66173.48
10:23:09|66173.48
10:23:10|66163.45
10:23:12|66163.45
10:23:12|66163.45
10:23:14|66163.45
10:23:15|66161.05
10:23:16|66161.05
10:23:16|66161.05
10:23:17|66161.05
10:23:19|66161.96
10:23:20|66164.05
10:23:21|66164.05
10:23:22|66168.27
10:23:23|66168.27
10:23:24|66168.27
10:23:25|66168.27
10:23:26|66168.27
10:23:27|66164.02
10:23:28|66160.
10:23:29|66160.
10:23:29|66131.5
10:23:31|66131.5
10:23:32|66131.5
10:23:33|66131.5
10:23:34|66139.43
10:23:34|66139.43
10:23:36|66129.8
10:23:37|66127.12
10:23:37|66125.07
10:23:39|66125.07
10:23:40|66125.07
10:23:41|66119.6
10:23:42|66119.6
10:23:43|66119.6
10:23:44|66119.6
10:23:45|66116.95
10:23:46|66116.95
10:23:47|66091.67
10:23:47|66087.52
10:23:48|66087.51
10:23:50|66087.51
10:23:51|66077.82
10:23:52|66077.82
10:23:52|66080.57
10:23:54|66080.57
10:23:54|66080.57
10:23:55|66080.57
10:23:57|66080.57
10:23:58|66080.57
10:23:59|66080.57
10:23:59|66093.5
10:24:01|66101.49
10:24:02|66101.49
10:24:03|66107.77
10:24:05|66107.77
10:24:06|66107.77
10:24:07|66107.77
10:24:08|66107.77
10:24:09|66114.08
10:24:10|66109.01
10:24:12|66109.01
10:24:13|66109.01
10:24:14|66109.01
10:24:15|66112.77
10:24:16|66112.77
10:24:17|66112.77
10:24:18|66112.77
10:24:19|66112.77
10:24:20|66125.29
10:24:21|66125.29
10:24:22|66125.29
10:24:23|66125.29
10:24:24|66125.29
10:24:25|66127.94
10:24:26|66127.94
10:24:27|66123.34
10:24:28|66124.75
10:24:29|66123.17
10:24:30|66123.17
10:24:31|66123.17
10:24:32|66123.17
10:24:33|66123.17
10:24:34|66098.36
10:24:35|66096.22
10:24:36|66096.22
10:24:37|66096.22
10:24:38|66096.22
10:24:39|66105.17
10:24:40|66105.17
10:24:41|66117.46
10:24:42|66117.46
10:24:43|66117.46
10:24:44|66117.46
10:24:45|66117.46
10:24:46|66117.46
10:24:47|66117.46
10:24:48|66124.64
10:24:49|66124.64
10:24:50|66125.98
10:24:51|66125.98
10:24:52|66122.97
10:24:53|66122.97
10:24:54|66122.97
10:24:55|66122.97
10:24:56|66120.45
10:24:57|66118.58
10:24:58|66157.13
10:24:59|66175.12
10:25:00|66157.29
10:25:01|66159.94
10:25:03|66162.95
10:25:04|66162.95
10:25:04|66176.48
10:25:05|66176.48
10:25:06|66176.48
10:25:07|66176.48
10:25:09|66166.52
10:25:09|66153.85
10:25:10|66153.85
10:25:11|66153.85
10:25:12|66153.85
10:25:13|66153.85
10:25:14|66153.85
10:25:15|66130.76
10:25:16|66130.76
10:25:17|66130.76
10:25:18|66130.76
10:25:19|66121.12
10:25:20|66121.12
10:25:22|66130.63
10:25:23|66130.63
10:25:24|66130.63
10:25:25|66127.31
10:25:26|66127.31
10:25:27|66128.45
10:25:28|66128.45
10:25:29|66128.45
10:25:30|66128.45
10:25:31|66128.45
10:25:32|66128.45
10:25:34|66139.91
10:25:36|66139.91
10:25:36|66139.91
10:25:38|66141.32
10:25:39|66141.32
10:25:39|66141.32
10:25:40|66141.5
10:25:41|66141.5
10:25:42|66157.18
10:25:43|66158.36
10:25:44|66158.36
10:25:45|66158.36
10:25:46|66158.36
10:25:47|66158.36
10:25:48|66158.36
10:25:49|66158.
10:25:50|66158.
10:25:52|66158.
10:25:53|66158.
10:25:54|66158.
10:25:54|66158.
10:25:55|66158.
10:25:56|66158.
10:25:57|66158.
10:25:58|66158.
10:25:59|66163.19
10:26:00|66163.19
10:26:02|66028.71
10:26:03|66021.21
10:26:04|66038.85
10:26:05|66032.02
10:26:07|66018.12
10:26:08|66018.12
10:26:08|66018.12
10:26:10|66024.25
10:26:11|66024.25
10:26:13|66052.64
10:26:13|66102.85
10:26:14|66102.85
10:26:16|66102.85
10:26:16|66102.85
10:26:17|66102.85
10:26:19|66102.85
10:26:20|66102.85
10:26:21|66105.74
10:26:22|66105.74
10:26:23|66074.79
10:26:24|66074.79
10:26:25|66074.79
10:26:26|66074.79
10:26:27|66074.79
10:26:28|66074.79
10:26:29|66074.79
10:26:30|66074.79
10:26:31|66074.79
10:26:33|66074.79
10:26:34|66074.79
10:26:35|66074.79
10:26:36|66074.79
10:26:36|66074.79
10:26:38|66074.79
10:26:38|66074.79
10:26:40|66074.79
10:26:40|66074.79
10:26:42|66105.91
10:26:42|66105.91
10:26:44|66105.91
10:26:45|66105.91
10:26:45|66109.53
10:26:46|66109.53
10:26:48|66088.27
10:26:49|66076.41
10:26:49|66076.41
10:26:50|66076.41
10:26:51|66076.41
10:26:52|66076.41
10:26:54|66076.41
10:26:55|66084.99
10:26:55|66084.99
10:26:56|66084.99
10:26:57|66084.99
10:26:58|66084.99
10:26:59|66084.99
10:27:00|66092.37
10:27:01|66092.37
10:27:02|66092.37
10:27:03|66089.79
10:27:04|66098.11
10:27:06|66098.11
10:27:06|66092.17
10:27:07|66092.17
10:27:08|66092.17
10:27:09|66092.17
10:27:11|66114.83
10:27:11|66129.16
10:27:12|66126.2
10:27:13|66118.81
10:27:15|66118.81
10:27:15|66118.81
10:27:16|66118.81
10:27:17|66118.81
10:27:18|66118.81
10:27:19|66118.81
10:27:20|66118.81
10:27:21|66118.81
10:27:23|66123.41
10:27:23|66123.41
10:27:24|66123.41
10:27:25|66123.41
10:27:26|66123.41
10:27:28|66119.32
10:27:28|66119.7
10:27:29|66119.7
10:27:30|66119.7
10:27:31|66119.7
10:27:33|66119.7
10:27:34|66119.7
10:27:36|66119.7
10:27:36|66119.7
10:27:37|66119.7
10:27:38|66119.7
10:27:40|66119.75
10:27:41|66119.75
10:27:42|66119.75
10:27:43|66119.75
10:27:44|66119.75
10:27:45|66119.75
10:27:46|66119.75
10:27:47|66119.75
10:27:48|66119.75
10:27:49|66119.75
10:27:50|66119.75
10:27:51|66119.75
10:27:52|66119.75
10:27:53|66119.75
10:27:53|66119.75
10:27:55|66115.48
10:27:56|66111.21
10:27:56|66111.21
10:27:58|66111.21
10:27:59|66111.21
10:28:00|66111.21
10:28:02|66111.21
10:28:02|66111.21
10:28:03|66111.21
10:28:04|66111.21
10:28:05|66111.21
10:28:06|66111.21
10:28:07|66111.21
10:28:08|66111.21
10:28:09|66111.21
10:28:10|66111.21
10:28:11|66111.21
10:28:12|66111.21
10:28:13|66111.21
10:28:14|66115.03
10:28:15|66115.03
10:28:16|66115.03
10:28:17|66115.03
10:28:18|66115.03
10:28:19|66115.03
10:28:20|66115.03
10:28:21|66115.03
10:28:22|66115.03
10:28:23|66115.03
10:28:24|66115.03
10:28:25|66100.4
10:28:26|66100.4
10:28:27|66100.21
10:28:28|66100.21
10:28:29|66100.21
10:28:30|66100.21
10:28:31|66100.21
10:28:32|66100.21
10:28:34|66100.21
10:28:35|66100.21
10:28:37|66100.21
10:28:37|66100.21
10:28:39|66100.21
10:28:40|66100.21
10:28:41|66100.21
10:28:42|66100.21
10:28:43|66100.21
10:28:44|66100.21
10:28:45|66100.21
10:28:46|66100.21
10:28:47|66100.21
10:28:48|66100.21
10:28:49|66100.21
10:28:50|66100.21
10:28:51|66100.21
10:28:52|66093.6
10:28:53|66093.6
10:28:54|66093.6
10:28:55|66093.6
10:28:56|66094.21
10:28:57|66094.21
10:28:58|66094.21
10:28:59|66094.21
10:29:00|66094.21
10:29:01|66094.21
10:29:02|66094.21
10:29:03|66094.21
10:29:04|66094.21
10:29:05|66094.21
10:29:06|66094.21
10:29:07|66094.21
10:29:08|66094.21
10:29:09|66094.21
10:29:10|66103.47
10:29:11|66103.47
10:29:12|66103.47
10:29:13|66103.47
10:29:14|66121.54
10:29:15|66121.54
10:29:16|66121.54
10:29:17|66125.64
10:29:18|66125.64
10:29:20|66125.64
10:29:20|66118.57
10:29:21|66118.57
10:29:22|66118.57
10:29:24|66118.57
10:29:24|66119.4
10:29:25|66119.4
10:29:26|66119.4
10:29:27|66119.4
10:29:28|66119.4
10:29:29|66119.4
10:29:30|66119.4
10:29:31|66119.4
10:29:32|66119.4
10:29:33|66120.32
10:29:34|66120.32
10:29:36|66120.32
10:29:38|66120.32
10:29:38|66120.32
10:29:39|66120.32
10:29:41|66120.32
10:29:41|66120.32
10:29:43|66119.88
10:29:43|66119.88
10:29:44|66119.88
10:29:45|66119.27
10:29:46|66119.27
10:29:47|66118.96
10:29:48|66118.34
10:29:49|66119.96
10:29:50|66119.96
10:29:51|66112.5
10:29:52|66112.5
10:29:54|66105.92
10:29:54|66095.21
10:29:55|66095.21
10:29:56|66095.21
10:29:57|66095.21
10:29:58|66095.21
10:29:59|66095.21
10:30:00|66097.52
10:30:01|66103.93
10:30:02|66103.93
10:30:03|66103.93
10:30:04|66103.93
10:30:05|66103.93
10:30:06|66100.1
10:30:07|66105.95
10:30:08|66101.27
10:30:09|66101.27
10:30:10|66101.27
10:30:11|66106.61
10:30:12|66110.66
10:30:13|66110.66
10:30:14|66112.62
10:30:15|66112.62
10:30:16|66115.69
10:30:17|66114.08
10:30:18|66118.88
10:30:19|66117.07
10:30:21|66117.07
10:30:21|66100.59
10:30:22|66100.59
10:30:23|66100.59
10:30:24|66100.59
10:30:25|66100.59
10:30:26|66100.59
10:30:27|66100.59
10:30:28|66100.59
10:30:29|66100.59
10:30:30|66100.59
10:30:31|66110.39
10:30:32|66112.05
10:30:33|66120.68
10:30:34|66120.69
10:30:36|66120.69
10:30:37|66120.69
10:30:39|66124.63
10:30:39|66124.63
10:30:41|66123.19
10:30:42|66123.19
10:30:43|66124.32
10:30:44|66124.32
10:30:44|66124.32
10:30:45|66124.32
10:30:46|66124.32
10:30:48|66122.01
10:30:49|66122.01
10:30:49|66122.01
10:30:50|66122.01
10:30:52|66122.01
10:30:53|66124.63
10:30:53|66124.63
10:30:55|66124.63
10:30:56|66124.63
10:30:57|66137.24
10:30:58|66137.24
10:30:59|66137.24
10:31:00|66137.24
10:31:01|66137.24
10:31:02|66137.24
10:31:03|66150.82
10:31:04|66150.82
10:31:05|66150.82
10:31:06|66150.82
10:31:07|66150.82
10:31:08|66150.82
10:31:09|66152.21
10:31:10|66152.21
10:31:11|66152.21
10:31:12|66157.31
10:31:13|66162.33
10:31:14|66162.33
10:31:15|66161.04
10:31:16|66166.15
10:31:17|66166.16
10:31:18|66166.15
10:31:19|66166.15
10:31:20|66166.15
10:31:21|66166.15
10:31:22|66166.15
10:31:23|66166.15
10:31:24|66166.15
10:31:25|66166.15
10:31:26|66166.15
10:31:27|66162.6
10:31:28|66162.6
10:31:29|66164.63
10:31:30|66154.75
10:31:31|66143.29
10:31:32|66143.29
10:31:33|66146.81
10:31:34|66146.81
10:31:35|66138.91
10:31:37|66138.91
10:31:38|66138.91
10:31:39|66140.73
10:31:40|66138.9
10:31:42|66140.12
10:31:43|66140.12
10:31:44|66130.67
10:31:45|66130.67
10:31:46|66130.67
10:31:47|66130.67
10:31:48|66130.67
10:31:49|66130.67
10:31:50|66130.67
10:31:51|66111.85
10:31:52|66111.85
10:31:53|66111.85
10:31:54|66111.85
10:31:55|66111.85
10:31:56|66111.85
10:31:57|66111.85
10:31:58|66111.85
10:31:59|66111.85
10:32:00|66108.
10:32:01|66108.
10:32:02|66108.
10:32:03|66108.
10:32:04|66108.
10:32:05|66108.
10:32:06|66108.
10:32:07|66108.
10:32:08|66108.
10:32:09|66108.
10:32:10|66108.
10:32:11|66108.
10:32:13|66109.24
10:32:13|66107.93
10:32:14|66107.93
10:32:15|66107.93
10:32:16|66107.93
10:32:17|66107.93
10:32:18|66107.93
10:32:19|66109.64
10:32:20|66118.76
10:32:21|66118.76
10:32:22|66118.76
10:32:23|66118.76
10:32:25|66118.76
10:32:25|66121.84
10:32:26|66121.84
10:32:27|66121.84
10:32:29|66121.84
10:32:30|66121.84
10:32:30|66121.84
10:32:31|66121.84
10:32:33|66121.84
10:32:34|66119.67
10:32:35|66118.8
10:32:35|66115.28
10:32:36|66115.28
10:32:39|66115.28
10:32:40|66115.28
10:32:41|66115.28
10:32:42|66115.28
10:32:43|66108.63
10:32:45|66108.63
10:32:46|66108.63
10:32:47|66095.89
10:32:48|66091.
10:32:49|66087.9
10:32:50|66087.9
10:32:51|66087.9
10:32:52|66087.9
10:32:53|66087.9
10:32:54|66087.9
10:32:55|66087.9
10:32:56|66087.9
10:32:57|66087.9
10:32:58|66087.9
10:32:59|66087.9
10:33:00|66087.9
10:33:01|66087.9
10:33:02|66087.9
10:33:03|66087.9
10:33:04|66096.36
10:33:05|66096.36
10:33:06|66096.36
10:33:07|66096.36
10:33:08|66089.8
10:33:09|66089.8
10:33:10|66089.8
10:33:11|66076.65
10:33:12|66076.65
10:33:13|66078.05
10:33:14|66078.05
10:33:15|66080.02
10:33:16|66070.8
10:33:17|66070.8
10:33:18|66080.08
10:33:19|66080.08
10:33:20|66080.08
10:33:21|66080.08
10:33:22|66080.08
10:33:23|66080.08
10:33:24|66080.08
10:33:25|66080.08
10:33:26|66080.08
10:33:28|66080.08
10:33:29|66080.08
10:33:29|66070.81
10:33:30|66070.81
10:33:31|66070.81
10:33:32|66070.81
10:33:33|66060.86
10:33:34|66060.86
10:33:35|66060.86
10:33:37|66060.86
10:33:37|66060.86
10:33:38|66060.86
10:33:40|66060.86
10:33:41|66052.19
10:33:43|66052.19
10:33:44|66052.19
10:33:44|66052.19
10:33:45|66052.19
10:33:46|66052.19
10:33:48|66052.19
10:33:49|66033.87
10:33:50|66033.87
10:33:51|66033.87
10:33:52|66033.87
10:33:53|66033.87
10:33:54|66040.15
10:33:55|66040.15
10:33:56|66045.72
10:33:57|66045.72
10:33:58|66045.72
10:33:59|66040.15
10:34:00|66040.15
10:34:01|66040.15
10:34:02|66035.24
10:34:03|66035.24
10:34:04|66035.24
10:34:05|66035.24
10:34:06|66035.24
10:34:07|66035.24
10:34:08|66026.68
10:34:09|66026.69
10:34:10|66026.68
10:34:11|66026.68
10:34:12|66026.68
10:34:13|66026.68
10:34:14|66026.68
10:34:15|66026.68
10:34:16|66026.68
10:34:17|66026.68
10:34:18|66026.68
10:34:19|66026.68
10:34:20|66026.68
10:34:21|66016.87
10:34:22|66008.88
10:34:23|66008.88
10:34:24|66008.88
10:34:25|66008.88
10:34:26|66002.77
10:34:27|65994.36
10:34:28|65994.36
10:34:30|65986.46
10:34:30|65986.46
10:34:31|65986.46
10:34:32|65986.46
10:34:33|65986.46
10:34:34|65986.46
10:34:36|65986.46
10:34:37|65986.46
10:34:37|65986.46
10:34:38|65986.46
10:34:40|65983.44
10:34:42|65983.44
10:34:43|65983.44
10:34:44|65983.44
10:34:45|65983.44
10:34:47|65997.43
10:34:47|65997.43
10:34:48|65997.43
10:34:49|65997.43
10:34:51|65997.43
10:34:52|65997.43
10:34:53|65997.43
10:34:54|65997.43
10:34:55|65992.09
10:34:56|65992.09
10:34:57|65992.09
10:34:58|65992.09
10:34:59|65992.09
10:35:00|65992.09
10:35:02|65992.09
10:35:02|65992.09
10:35:03|65991.37
10:35:04|65991.37
10:35:05|65991.37
10:35:06|65991.37
10:35:07|65991.37
10:35:08|65999.53
10:35:09|65999.53
10:35:10|65999.53
10:35:11|65999.53
10:35:12|65999.53
10:35:13|65999.53
10:35:14|65999.53
10:35:15|65999.53
10:35:16|66010.85
10:35:17|66010.85
10:35:18|66010.85
10:35:19|66010.85
10:35:20|65998.89
10:35:21|65998.89
10:35:22|65991.12
10:35:23|65991.12
10:35:24|65991.12
10:35:26|65991.12
10:35:26|65986.46
10:35:27|65986.46
10:35:29|65986.46
10:35:30|65986.46
10:35:30|65990.68
10:35:31|65990.68
10:35:33|65990.68
10:35:34|65990.68
10:35:35|65990.87
10:35:35|65990.87
10:35:36|65990.87
10:35:37|65990.87
10:35:38|65990.87
10:35:40|65996.22
10:35:42|65996.22
10:35:43|65996.22
10:35:44|65996.22
10:35:45|65996.22
10:35:46|65996.22
10:35:47|65991.72
10:35:48|65991.72
10:35:49|65993.56
10:35:50|65993.56
10:35:51|65993.8
10:35:52|65992.01
10:35:53|65992.01
10:35:54|65992.01
10:35:55|65992.01
10:35:56|65992.01
10:35:57|65992.01
10:35:58|65992.01
10:35:59|65992.01
10:36:00|65992.01
10:36:01|65992.01
10:36:02|65992.01
10:36:03|65992.01
10:36:04|65992.01
10:36:05|65992.01
10:36:06|65992.01
10:36:07|65992.01
10:36:08|65992.01
10:36:09|65992.01
10:36:11|65986.66
10:36:11|65986.66
10:36:12|65986.66
10:36:13|65986.66
10:36:15|65986.66
10:36:15|65986.66
10:36:16|65986.66
10:36:17|65986.66
10:36:18|65986.66
10:36:19|65986.66
10:36:20|65986.66
10:36:21|65986.66
10:36:22|65986.66
10:36:23|65988.41
10:36:24|65988.41
10:36:25|65988.71
10:36:26|65988.71
10:36:27|65988.71
10:36:28|65988.71
10:36:29|65988.71
10:36:30|65988.71
10:36:31|65988.71
10:36:32|65988.71
10:36:33|66000.
10:36:34|66000.
10:36:35|66000.
10:36:36|66000.
10:36:37|66000.
10:36:38|66000.
10:36:39|66000.
10:36:40|66000.
10:36:41|66000.
10:36:43|66000.
10:36:45|66000.
10:36:46|66000.
10:36:47|66000.
10:36:48|66000.
10:36:49|66000.
10:36:50|66000.
10:36:51|66000.
10:36:52|66000.
10:36:53|66000.
10:36:54|66000.
10:36:55|66000.
10:36:56|66000.
10:36:58|66000.
10:36:58|66000.
10:37:00|66000.
10:37:00|66000.
10:37:01|66000.
10:37:03|66000.
10:37:03|66000.
10:37:04|66000.
10:37:05|66000.
10:37:06|66000.
10:37:07|66000.
10:37:09|66000.
10:37:10|66000.
10:37:11|66000.
10:37:12|66000.
10:37:13|66000.
10:37:14|66000.
10:37:15|66000.
10:37:16|66000.
10:37:17|66037.3
10:37:18|66056.18
10:37:19|66062.91
10:37:20|66062.91
10:37:21|66062.91
10:37:22|66067.4
10:37:23|66067.4
10:37:24|66067.4
10:37:25|66067.4
10:37:26|66067.4
10:37:27|66067.4
10:37:28|66067.4
10:37:29|66058.43
10:37:30|66058.43
10:37:31|66058.43
10:37:32|66058.43
10:37:33|66058.43
10:37:34|66056.64
10:37:35|66061.31
10:37:36|66061.31
10:37:37|66061.31
10:37:38|66061.31
10:37:39|66061.31
10:37:40|66061.31
10:37:41|66061.31
10:37:42|66061.31
10:37:44|66061.31
10:37:45|66061.31
10:37:46|66061.31
10:37:47|66061.31
10:37:48|66061.31
10:37:49|66061.31
10:37:50|66061.31
10:37:51|66074.27
10:37:52|66074.27
10:37:53|66074.27
10:37:54|66071.09
10:37:55|66071.09
10:37:56|66071.09
10:37:57|66071.09
10:37:58|66071.09
10:37:59|66072.21
10:38:00|66076.33
10:38:01|66068.53
10:38:02|66068.53
10:38:03|66064.61
10:38:04|66076.33
10:38:05|66095.3
10:38:06|66095.3
10:38:07|66085.5
10:38:08|66085.5
10:38:09|66085.5
10:38:10|66085.02
10:38:11|66085.02
10:38:12|66085.02
10:38:13|66085.02
10:38:14|66085.02
10:38:15|66085.02
10:38:16|66085.02
10:38:17|66085.02
10:38:18|66085.02
10:38:19|66085.02
10:38:20|66085.02
10:38:21|66097.46
10:38:22|66097.46
10:38:23|66097.46
10:38:24|66097.46
10:38:25|66084.54
10:38:26|66084.54
10:38:27|66084.54
10:38:28|66084.54
10:38:29|66084.54
10:38:30|66084.54
10:38:31|66084.54
10:38:32|66084.54
10:38:33|66084.54
10:38:34|66084.54
10:38:35|66089.62
10:38:36|66089.62
10:38:37|66089.62
10:38:38|66089.62
10:38:39|66089.62
10:38:40|66089.62
10:38:41|66089.62
10:38:42|66089.62
10:38:44|66089.62
10:38:46|66089.62
10:38:46|66089.62
10:38:47|66089.62
10:38:48|66089.62
10:38:49|66089.62
10:38:50|66089.62
10:38:51|66096.14
10:38:53|66096.14
10:38:54|66096.14
10:38:56|66099.24
10:38:56|66099.24
10:38:57|66099.24
10:38:58|66092.97
10:38:59|66092.97
10:39:00|66092.97
10:39:01|66092.97
10:39:02|66092.97
10:39:03|66092.97
10:39:04|66092.97
10:39:05|66092.97
10:39:06|66092.97
10:39:07|66093.06
10:39:08|66093.06
10:39:09|66086.98
10:39:10|66086.98
10:39:11|66080.74
10:39:12|66080.74
10:39:13|66080.74
10:39:14|66080.74
10:39:15|66080.74
10:39:16|66077.64
10:39:17|66077.64
10:39:18|66077.64
10:39:20|66077.64
10:39:21|66077.64
10:39:21|66077.64
10:39:22|66077.64
10:39:24|66077.64
10:39:24|66077.64
10:39:25|66077.64
10:39:26|66077.64
10:39:27|66070.58
10:39:28|66070.58
10:39:29|66070.58
10:39:30|66070.58
10:39:32|66070.58
10:39:32|66070.58
10:39:33|66070.58
10:39:35|66070.58
10:39:35|66070.58
10:39:36|66070.58
10:39:37|66070.58
10:39:38|66070.58
10:39:40|66070.58
10:39:40|66070.58
10:39:41|66070.58
10:39:42|66070.58
10:39:43|66070.58
10:39:45|66067.72
10:39:46|66067.72
10:39:47|66067.72
10:39:49|66067.72
10:39:50|66067.72
10:39:51|66067.72
10:39:52|66067.72
10:39:53|66067.72
10:39:54|66067.72
10:39:55|66067.72
10:39:56|66067.72
10:39:57|66067.72
10:39:58|66067.72
10:39:59|66067.72
10:40:00|66067.72
10:40:01|66067.72
10:40:02|66067.72
10:40:03|66067.72
10:40:04|66065.25
10:40:05|66065.25
10:40:06|66065.25
10:40:07|66065.25
10:40:08|66029.71
10:40:09|66029.71
10:40:10|66029.71
10:40:11|66029.71
10:40:12|66029.71
10:40:14|66029.71
10:40:15|66029.71
10:40:16|66077.13
10:40:17|66084.54
10:40:17|66084.54
10:40:18|66084.54
10:40:20|66084.54
10:40:20|66084.54
10:40:21|66084.54
10:40:22|66084.54
10:40:24|66084.54
10:40:25|66108.44
10:40:25|66112.15
10:40:27|66128.7
10:40:27|66116.51
10:40:29|66115.72
10:40:30|66115.72
10:40:31|66115.72
10:40:31|66116.45
10:40:33|66116.43
10:40:34|66116.43
10:40:34|66116.43
10:40:35|66124.41
10:40:36|66124.41
10:40:38|66124.41
10:40:38|66130.98
10:40:39|66109.81
10:40:40|66114.
10:40:42|66114.
10:40:42|66114.
10:40:44|66114.
10:40:44|66114.
10:40:47|66124.41
10:40:48|66137.38
10:40:49|66137.38
10:40:50|66147.43
10:40:50|66147.43
10:40:51|66147.43
10:40:53|66171.36
10:40:53|66146.4
10:40:55|66146.4
10:40:56|66077.27
10:40:56|66063.99
10:40:58|66077.13
10:40:59|66077.13
10:41:00|66077.13
10:41:01|66077.13
10:41:02|66077.13
10:41:03|66104.65
10:41:04|66104.65
10:41:05|66104.65
10:41:06|66089.87
10:41:07|66089.87
10:41:08|66089.87
10:41:09|66089.87
10:41:10|66089.87
10:41:11|66089.87
10:41:12|66089.87
10:41:13|66089.87
10:41:14|66089.87
10:41:15|66089.87
10:41:16|66088.39
10:41:17|66088.39
10:41:18|66088.39
10:41:19|66088.39
10:41:20|66081.62
10:41:21|66081.62
10:41:22|66081.62
10:41:23|66081.62
10:41:24|66081.62
10:41:25|66081.62
10:41:26|66081.62
10:41:27|66081.62
10:41:28|66065.36
10:41:29|66061.73
10:41:30|66064.97
10:41:31|66064.98
10:41:32|66064.98
10:41:33|66063.68
10:41:34|66063.68
10:41:35|66063.68
10:41:36|66063.68
10:41:37|66063.68
10:41:38|66063.68
10:41:40|66063.68
10:41:40|66063.68
10:41:41|66063.68
10:41:42|66076.64
10:41:43|66076.64
10:41:45|66076.64
10:41:46|66076.64
10:41:47|66061.67
10:41:48|66040.91
10:41:50|66040.91
10:41:50|66040.91
10:41:51|66020.56
10:41:53|66010.34
10:41:54|66010.34
10:41:55|66010.34
10:41:56|66012.59
10:41:57|66012.59
10:41:58|66004.4
10:41:59|65989.99
10:42:00|65989.99
10:42:00|65996.58
10:42:02|65996.58
10:42:03|65996.58
10:42:04|65992.22
10:42:06|65992.22
10:42:07|65992.22
10:42:07|65992.22
10:42:08|66012.6
10:42:09|66012.6
10:42:11|66012.6
10:42:11|66012.6
10:42:12|66012.6
10:42:13|66012.6
10:42:14|66012.6
10:42:16|66011.42
10:42:16|66011.89
10:42:17|66008.92
10:42:19|66008.92
10:42:19|66008.92
10:42:20|66008.92
10:42:21|66008.92
10:42:22|66007.6
10:42:23|66007.6
10:42:25|66007.6
10:42:25|66007.6
10:42:26|66007.6
10:42:27|66007.6
10:42:28|66007.6
10:42:29|66007.6
10:42:30|66007.6
10:42:32|65989.38
10:42:32|65970.
10:42:33|65957.08
10:42:34|65957.08
10:42:36|65957.08
10:42:36|65957.08
10:42:37|65957.08
10:42:38|65957.08
10:42:39|65957.08
10:42:40|65957.08
10:42:41|65957.08
10:42:42|65957.08
10:42:43|65957.08
10:42:44|65957.08
10:42:45|65959.09
10:42:46|65959.09
10:42:49|65959.09
10:42:50|65959.09
10:42:51|65959.09
10:42:52|65959.09
10:42:53|65959.09
10:42:54|65959.09
10:42:55|65959.09
10:42:56|65959.09
10:42:57|65959.09
10:42:59|65957.64
10:43:00|65957.64
10:43:01|65957.64
10:43:01|65957.64
10:43:03|65959.09
10:43:04|65961.05
10:43:04|65961.05
10:43:05|65961.05
10:43:06|65961.05
10:43:07|65961.05
10:43:08|65961.05
10:43:10|65953.2
10:43:11|65953.2
10:43:12|65953.2
10:43:12|65953.2
10:43:14|65953.2
10:43:14|65950.66
10:43:15|65950.66
10:43:16|65950.66
10:43:17|65950.66
10:43:18|65950.66
10:43:20|65950.66
10:43:20|65949.94
10:43:21|65949.94
10:43:22|65949.94
10:43:23|65949.94
10:43:24|65949.94
10:43:25|65949.94
10:43:26|65914.69
10:43:28|65914.69
10:43:28|65914.69
10:43:29|65914.69
10:43:31|65968.73
10:43:31|65968.73
10:43:32|65973.23
10:43:33|65973.23
10:43:34|65975.36
10:43:36|65975.36
10:43:37|65975.36
10:43:37|65975.36
10:43:38|65975.36
10:43:40|65975.36
10:43:41|65975.36
10:43:41|65975.36
10:43:43|65975.36
10:43:43|65975.36
10:43:44|65975.36
10:43:45|65975.36
10:43:46|65975.45
10:43:47|65975.45
10:43:49|65948.4
10:43:51|65948.4
10:43:52|65948.4
10:43:53|65948.4
10:43:54|65948.4
10:43:55|65948.43
10:43:56|65957.04
10:43:57|65957.04
10:43:58|65957.04
10:43:59|65957.04
10:44:00|65957.04
10:44:01|65957.04
10:44:02|65957.04
10:44:03|65957.04
10:44:04|65957.04
10:44:05|65957.04
10:44:06|65957.04
10:44:07|65957.04
10:44:08|65950.82
10:44:09|65950.82
10:44:10|65950.82
10:44:11|65950.82
10:44:13|65950.82
10:44:13|65950.82
10:44:14|65950.71
10:44:15|65950.71
10:44:16|65950.71
10:44:17|65950.71
10:44:18|65950.71
10:44:19|65950.71
10:44:20|65950.71
10:44:21|65950.71
10:44:22|65950.71
10:44:23|65950.71
10:44:24|65950.71
10:44:25|65950.71
10:44:26|65950.71
10:44:27|65950.71
10:44:28|65950.71
10:44:29|65950.71
10:44:30|65950.71
10:44:32|65950.71
10:44:32|65983.61
10:44:33|65983.61
10:44:34|65983.61
10:44:35|65983.61
10:44:36|65983.61
10:44:37|65983.61
10:44:39|65983.61
10:44:39|65983.61
10:44:41|65983.61
10:44:42|65983.61
10:44:43|65983.61
10:44:44|65983.61
10:44:45|65980.25
10:44:46|65980.25
10:44:47|65980.25
10:44:48|65979.44
10:44:49|65979.44
10:44:51|65979.44
10:44:52|65975.17
10:44:53|65975.17
10:44:54|65975.17
10:44:55|65975.17
10:44:56|65975.17
10:44:57|65975.17
10:44:58|65975.17
10:44:59|65975.17
10:45:00|65975.17
10:45:01|65975.17
10:45:02|65989.25
10:45:03|65989.25
10:45:04|65989.25
10:45:05|65989.25
10:45:06|65961.48
10:45:07|65961.48
10:45:08|65954.44
10:45:09|65954.44
10:45:10|65954.44
10:45:11|65960.29
10:45:12|65957.91
10:45:13|65957.91
10:45:14|65957.91
10:45:15|65957.91
10:45:16|65957.91
10:45:17|65957.91
10:45:18|65957.91
10:45:19|65957.91
10:45:20|65957.91
10:45:21|65962.94
10:45:22|65962.94
10:45:23|65962.94
10:45:24|65962.94
10:45:25|65962.41
10:45:26|65960.25
10:45:27|65960.25
10:45:28|65960.25
10:45:29|65960.25
10:45:30|65960.25
10:45:32|65972.28
10:45:32|65972.28
10:45:33|65972.28
10:45:34|65972.28
10:45:35|65972.28
10:45:36|65972.28
10:45:37|65972.28
10:45:38|65972.28
10:45:39|65972.28
10:45:40|65972.28
10:45:41|65972.28
10:45:42|65970.97
10:45:43|65958.35
10:45:44|65959.82
10:45:45|65958.6
10:45:46|65959.
10:45:47|65959.
10:45:48|65959.
10:45:49|65959.
10:45:51|65959.
10:45:52|65959.
10:45:53|65959.
10:45:55|65959.
10:45:56|65959.
10:45:57|65959.
10:45:58|65959.
10:45:59|65964.69
10:46:00|65964.69
10:46:00|65964.69
10:46:02|65964.69
10:46:02|65964.69
10:46:03|65963.6
10:46:04|65963.6
10:46:05|65963.6
10:46:06|65963.6
10:46:08|65963.6
10:46:08|65964.53
10:46:10|65966.65
10:46:11|65966.65
10:46:11|65972.18
10:46:12|65970.53
10:46:13|65970.53
10:46:15|65970.53
10:46:15|65970.53
10:46:16|65970.53
10:46:17|65970.53
10:46:18|65971.76
10:46:19|65971.77
10:46:20|65971.77
10:46:21|65971.76
10:46:22|65971.76
10:46:23|65971.76
10:46:24|65971.76
10:46:25|65957.91
10:46:26|65957.91
10:46:27|65957.91
10:46:28|65957.91
10:46:29|65957.91
10:46:30|65957.91
10:46:32|65956.18
10:46:33|65956.18
10:46:34|65956.18
10:46:35|65956.18
10:46:36|65956.18
10:46:37|65956.18
10:46:38|65956.18
10:46:39|65956.18
10:46:40|65956.18
10:46:41|65956.18
10:46:42|65956.18
10:46:43|65952.54
10:46:44|65952.54
10:46:45|65952.54
10:46:46|65952.54
10:46:47|65952.54
10:46:48|65952.54
10:46:49|65952.54
10:46:50|65952.54
10:46:51|65952.54
10:46:52|65952.54
10:46:54|65952.54
10:46:55|65952.54
10:46:57|65952.54
10:46:57|65952.54
10:46:59|65952.54
10:47:00|65952.54
10:47:01|65952.54
10:47:02|65952.54
10:47:03|65955.04
10:47:04|65955.04
10:47:06|65955.04
10:47:07|65955.04
10:47:08|65955.04
10:47:08|65955.04
10:47:09|65955.04
10:47:10|65958.84
10:47:12|65958.84
10:47:13|65956.51
10:47:14|65955.42
10:47:15|65974.96
10:47:15|65962.62
10:47:17|65962.62
10:47:18|65962.62
10:47:18|65962.62
10:47:20|65962.62
10:47:21|65962.64
10:47:22|65962.64
10:47:23|65969.73
10:47:23|65969.73
10:47:25|65969.73
10:47:26|65969.73
10:47:26|65969.73
10:47:27|65969.73
10:47:29|65969.73
10:47:29|65964.05
10:47:30|65964.05
10:47:31|65964.05
10:47:33|65964.05
10:47:33|65964.05
10:47:34|65964.05
10:47:36|65957.43
10:47:37|65957.43
10:47:38|65957.43
10:47:39|65957.43
10:47:40|65957.43
10:47:41|65957.43
10:47:42|65957.43
10:47:42|65950.71
10:47:43|65950.71
10:47:44|65950.71
10:47:46|65928.04
10:47:47|65928.04
10:47:48|65928.04
10:47:49|65928.04
10:47:50|65928.04
10:47:51|65928.04
10:47:52|65928.04
10:47:54|65928.04
10:47:54|65928.04
10:47:55|65928.04
10:47:57|65928.04
10:47:59|65943.65
10:48:00|65947.41
10:48:01|65947.28
10:48:02|65947.28
10:48:03|65947.28
10:48:04|65952.96
10:48:05|65952.96
10:48:06|65945.59
10:48:07|65945.59
10:48:08|65945.59
10:48:09|65945.59
10:48:10|65945.59
10:48:11|65934.5
10:48:12|65934.5
10:48:13|65928.09
10:48:14|65928.09
10:48:14|65942.68
10:48:16|65942.68
10:48:17|65942.68
10:48:18|65942.68
10:48:19|65942.68
10:48:20|65942.68
10:48:20|65942.68
10:48:22|65943.43
10:48:23|65943.43
10:48:23|65943.43
10:48:24|65943.43
10:48:26|65943.43
10:48:27|65943.43
10:48:27|65943.43
10:48:29|65943.43
10:48:29|65943.43
10:48:30|65943.43
10:48:32|65943.43
10:48:33|65943.43
10:48:34|65943.43
10:48:34|65943.43
10:48:35|65942.25
10:48:36|65942.25
10:48:38|65942.25
10:48:39|65942.25
10:48:39|65937.77
10:48:40|65937.77
10:48:42|65937.77
10:48:43|65930.54
10:48:44|65930.54
10:48:44|65930.54
10:48:46|65930.54
10:48:47|65930.54
10:48:47|65930.54
10:48:49|65930.54
10:48:50|65930.54
10:48:51|65930.54
10:48:52|65932.4
10:48:53|65932.4
10:48:55|65932.4
10:48:55|65932.4
10:48:57|65931.01
10:48:58|65931.01
10:48:59|65931.01
10:49:00|65931.01
10:49:01|65931.01
10:49:01|65928.04
10:49:03|65928.04
10:49:04|65928.04
10:49:04|65928.04
10:49:06|65928.04
10:49:06|65928.04
10:49:08|65928.04
10:49:09|65926.87
10:49:10|65926.87
10:49:11|65926.87
10:49:12|65929.06
10:49:13|65929.06
10:49:14|65929.06
10:49:15|65929.06
10:49:16|65933.73
10:49:17|65933.73
10:49:18|65928.59
10:49:19|65928.59
10:49:20|65931.32
10:49:21|65931.32
10:49:21|65931.32
10:49:23|65931.32
10:49:24|65931.32
10:49:25|65931.32
10:49:26|65931.32
10:49:27|65931.32
10:49:27|65931.32
10:49:28|65931.32
10:49:30|65931.32
10:49:31|65932.04
10:49:31|65932.04
10:49:33|65931.89
10:49:34|65931.89
10:49:34|65931.89
10:49:36|65923.67
10:49:37|65881.28
10:49:37|65847.67
10:49:38|65852.71
10:49:39|65843.02
10:49:41|65813.22
10:49:42|65813.22
10:49:42|65777.02
10:49:43|65805.79
10:49:44|65805.79
10:49:46|65826.26
10:49:47|65826.26
10:49:47|65826.26
10:49:49|65826.26
10:49:50|65826.26
10:49:51|65826.26
10:49:52|65826.26
10:49:53|65826.26
10:49:53|65826.26
10:49:55|65836.3
10:49:57|65836.3
10:49:58|65836.3
10:50:00|65846.2
10:50:00|65846.2
10:50:01|65848.
10:50:02|65853.26
10:50:03|65853.26
10:50:04|65853.26
10:50:05|65859.86
10:50:06|65844.9
10:50:07|65844.9
10:50:08|65844.9
10:50:10|65844.9
10:50:11|65844.9
10:50:12|65844.9
10:50:13|65844.9
10:50:14|65844.9
10:50:15|65844.9
10:50:16|65844.9
10:50:17|65844.9
10:50:17|65844.9
10:50:19|65844.9
10:50:20|65838.77
10:50:21|65838.77
10:50:22|65838.77
10:50:23|65838.77
10:50:23|65838.77
10:50:25|65838.77
10:50:25|65838.77
10:50:27|65838.77
10:50:28|65848.31
10:50:29|65848.31
10:50:29|65848.31
10:50:31|65848.31
10:50:32|65848.31
10:50:33|65848.31
10:50:34|65848.31
10:50:35|65848.31
10:50:36|65836.55
10:50:36|65835.05
10:50:37|65835.05
10:50:38|65836.23
10:50:40|65836.23
10:50:40|65836.23
10:50:41|65836.23
10:50:42|65836.23
10:50:43|65836.23
10:50:45|65833.24
10:50:46|65833.24
10:50:47|65816.2
10:50:47|65799.07
10:50:49|65799.07
10:50:49|65799.07
10:50:51|65799.07
10:50:52|65799.07
10:50:52|65799.07
10:50:54|65799.07
10:50:55|65799.07
10:50:57|65806.8
10:50:58|65806.8
10:50:59|65806.8
10:51:00|65806.8
10:51:01|65806.8
10:51:02|65806.8
10:51:03|65806.8
10:51:05|65806.8
10:51:05|65814.36
10:51:06|65820.97
10:51:07|65820.97
10:51:08|65820.97
10:51:09|65820.97
10:51:10|65820.97
10:51:12|65820.97
10:51:13|65820.97
10:51:14|65839.27
10:51:15|65839.27
10:51:16|65838.38
10:51:17|65838.38
10:51:18|65838.38
10:51:19|65838.38
10:51:20|65838.38
10:51:21|65841.57
10:51:22|65841.57
10:51:22|65841.57
10:51:24|65841.57
10:51:25|65841.57
10:51:26|65841.57
10:51:27|65855.15
10:51:28|65858.87
10:51:28|65858.87
10:51:30|65844.28
10:51:31|65844.28
10:51:32|65844.28
10:51:32|65844.28
10:51:34|65844.28
10:51:35|65844.28
10:51:36|65857.2
10:51:37|65848.37
10:51:38|65813.49
10:51:38|65799.65
10:51:39|65799.65
10:51:40|65799.65
10:51:42|65799.65
10:51:42|65799.65
10:51:44|65799.65
10:51:45|65799.65
10:51:46|65829.86
10:51:47|65829.86
10:51:48|65829.86
10:51:49|65829.86
10:51:49|65831.5
10:51:51|65831.5
10:51:52|65831.5
10:51:53|65827.88
10:51:53|65827.88
10:51:55|65827.88
10:51:56|65812.38
10:51:58|65812.38
10:51:59|65807.37
10:52:01|65795.63
10:52:01|65795.63
10:52:02|65795.63
10:52:03|65784.47
10:52:04|65776.96
10:52:05|65759.05
10:52:07|65752.47
10:52:09|65752.47
10:52:10|65758.93
10:52:11|65758.93
10:52:12|65762.43
10:52:13|65780.68
10:52:14|65777.13
10:52:15|65777.13
10:52:16|65788.18
10:52:17|65788.18
10:52:18|65804.94
10:52:20|65804.94
10:52:20|65813.02
10:52:21|65813.02
10:52:22|65805.43
10:52:23|65805.43
10:52:24|65805.43
10:52:25|65805.43
10:52:26|65805.43
10:52:27|65786.91
10:52:28|65786.91
10:52:29|65795.38
10:52:30|65795.38
10:52:31|65795.38
10:52:32|65795.38
10:52:33|65795.38
10:52:34|65795.38
10:52:35|65795.38
10:52:36|65795.38
10:52:37|65795.38
10:52:38|65795.38
10:52:39|65795.38
10:52:41|65795.38
10:52:41|65795.38
10:52:42|65795.38
10:52:43|65795.38
10:52:44|65795.38
10:52:45|65795.38
10:52:46|65795.38
10:52:47|65797.97
10:52:48|65797.97
10:52:49|65789.84
10:52:50|65789.84
10:52:51|65789.84
10:52:52|65789.84
10:52:53|65789.84
10:52:54|65789.84
10:52:55|65789.84
10:52:56|65789.84
10:52:58|65789.84
10:53:00|65789.84
10:53:01|65789.84
10:53:01|65789.84
10:53:03|65793.03
10:53:04|65793.03
10:53:04|65793.03
10:53:05|65793.03
10:53:06|65793.03
10:53:07|65799.31
10:53:08|65799.31
10:53:09|65799.31
10:53:10|65799.31
10:53:11|65799.31
10:53:12|65799.31
10:53:13|65781.17
10:53:14|65781.17
10:53:15|65781.17
10:53:16|65792.9
10:53:17|65792.9
10:53:18|65792.9
10:53:19|65792.12
10:53:21|65792.12
10:53:21|65790.53
10:53:22|65788.24
10:53:24|65787.6
10:53:25|65788.09
10:53:26|65795.65
10:53:27|65795.65
10:53:28|65795.65
10:53:29|65795.65
10:53:29|65795.65
10:53:31|65795.65
10:53:31|65795.65
10:53:33|65795.65
10:53:34|65795.65
10:53:35|65786.38
10:53:36|65786.38
10:53:37|65786.38
10:53:37|65786.38
10:53:39|65786.38
10:53:40|65785.93
10:53:41|65782.55
10:53:41|65782.55
10:53:43|65779.99
10:53:44|65779.99
10:53:45|65779.99
10:53:45|65779.99
10:53:47|65779.99
10:53:48|65779.99
10:53:48|65779.99
10:53:49|65755.76
10:53:51|65755.76
10:53:52|65765.9
10:53:53|65765.9
10:53:53|65765.9
10:53:55|65765.9
10:53:55|65765.9
10:53:56|65765.9
10:53:58|65765.9
10:53:58|65765.9
10:54:00|65765.9
10:54:02|65765.9
10:54:03|65765.9
10:54:04|65765.9
10:54:05|65765.9
10:54:06|65765.9
10:54:07|65765.9
10:54:08|65765.9
10:54:09|65765.9
10:54:10|65765.9
10:54:11|65765.9
10:54:12|65765.9
10:54:13|65765.9
10:54:14|65765.9
10:54:15|65765.9
10:54:16|65765.9
10:54:17|65765.9
10:54:18|65765.9
10:54:19|65765.9
10:54:20|65765.9
10:54:21|65765.9
10:54:22|65765.9
10:54:23|65768.59
10:54:24|65768.59
10:54:25|65768.59
10:54:26|65768.59
10:54:27|65768.59
10:54:28|65768.59
10:54:29|65768.59
10:54:30|65768.59
10:54:31|65768.59
10:54:32|65768.59
10:54:33|65768.59
10:54:34|65763.78
10:54:35|65752.
10:54:36|65752.
10:54:37|65752.
10:54:38|65732.28
10:54:39|65732.28
10:54:40|65732.28
10:54:42|65732.24
10:54:42|65732.24
10:54:43|65732.24
10:54:44|65732.24
10:54:45|65732.24
10:54:46|65732.24
10:54:47|65732.24
10:54:48|65732.24
10:54:49|65733.89
10:54:50|65733.89
10:54:51|65733.89
10:54:52|65733.89
10:54:53|65733.89
10:54:54|65733.89
10:54:55|65733.89
10:54:56|65733.89
10:54:57|65733.89
10:54:58|65733.89
10:55:00|65733.89
10:55:02|65750.
10:55:02|65750.
10:55:03|65750.
10:55:05|65750.
10:55:05|65750.
10:55:06|65750.
10:55:07|65775.57
10:55:08|65775.57
10:55:09|65775.57
10:55:10|65775.57
10:55:11|65783.52
10:55:12|65783.52
10:55:14|65783.52
10:55:14|65783.52
10:55:15|65783.52
10:55:16|65773.54
10:55:17|65769.54
10:55:18|65769.54
10:55:19|65769.54
10:55:20|65769.54
10:55:21|65770.55
10:55:23|65770.55
10:55:23|65770.55
10:55:25|65786.58
10:55:25|65786.58
10:55:26|65786.58
10:55:27|65786.58
10:55:28|65786.58
10:55:29|65786.58
10:55:30|65786.58
10:55:31|65786.58
10:55:32|65786.58
10:55:33|65765.69
10:55:35|65765.69
10:55:35|65765.69
10:55:36|65765.69
10:55:37|65765.69
10:55:38|65765.69
10:55:39|65765.69
10:55:40|65765.69
10:55:41|65768.32
10:55:42|65768.32
10:55:43|65768.32
10:55:45|65768.32
10:55:45|65768.32
10:55:46|65768.32
10:55:47|65768.32
10:55:48|65768.32
10:55:49|65768.32
10:55:51|65768.32
10:55:51|65768.32
10:55:53|65758.05
10:55:53|65758.05
10:55:54|65749.45
10:55:55|65749.45
10:55:56|65742.94
10:55:57|65742.94
10:55:58|65742.94
10:55:59|65747.6
10:56:01|65737.9
10:56:03|65737.9
10:56:04|65737.9
10:56:04|65737.9
10:56:05|65737.9
10:56:07|65723.6
10:56:07|65723.6
10:56:09|65715.87
10:56:09|65710.67
10:56:10|65697.88
10:56:11|65683.73
10:56:12|65678.94
10:56:14|65672.26
10:56:14|65678.46
10:56:15|65673.8
10:56:16|65673.8
10:56:17|65673.8
10:56:18|65670.95
10:56:19|65670.95
10:56:20|65672.15
10:56:21|65680.47
10:56:22|65678.64
10:56:23|65678.64
10:56:24|65678.64
10:56:25|65693.83
10:56:26|65666.83
10:56:27|65678.64
10:56:28|65678.64
10:56:29|65678.64
10:56:30|65676.01
10:56:31|65676.01
10:56:32|65676.01
10:56:33|65681.76
10:56:34|65682.61
10:56:35|65661.07
10:56:36|65661.07
10:56:37|65661.07
10:56:38|65661.07
10:56:39|65661.07
10:56:40|65678.24
10:56:41|65678.24
10:56:42|65678.24
10:56:43|65678.24
10:56:44|65670.95
10:56:45|65670.95
10:56:46|65670.95
10:56:47|65670.95
10:56:48|65670.95
10:56:49|65670.95
10:56:50|65671.03
10:56:51|65671.03
10:56:52|65671.03
10:56:53|65671.03
10:56:54|65694.46
10:56:55|65719.84
10:56:56|65719.84
10:56:58|65719.84
10:56:59|65719.84
10:57:00|65719.84
10:57:00|65719.84
10:57:02|65719.84
10:57:04|65719.84
10:57:05|65719.84
10:57:06|65719.84
10:57:07|65716.04
10:57:08|65716.04
10:57:09|65716.04
10:57:10|65716.04
10:57:11|65718.07
10:57:12|65723.09
10:57:13|65723.09
10:57:14|65723.09
10:57:15|65767.74
10:57:16|65757.31
10:57:17|65757.31
10:57:18|65757.31
10:57:19|65757.31
10:57:20|65769.27
10:57:22|65741.82
10:57:22|65723.61
10:57:24|65689.77
10:57:24|65689.77
10:57:25|65689.77
10:57:26|65707.29
10:57:27|65672.29
10:57:28|65679.03
10:57:29|65679.03
10:57:30|65674.46
10:57:31|65648.68
10:57:32|65648.68
10:57:33|65648.68
10:57:34|65651.95
10:57:35|65651.95
10:57:36|65651.95
10:57:37|65651.95
10:57:38|65651.95
10:57:39|65651.95
10:57:41|65651.95
10:57:42|65651.95
10:57:42|65651.95
10:57:43|65663.2
10:57:45|65663.2
10:57:45|65663.2
10:57:46|65663.2
10:57:47|65663.2
10:57:48|65663.2
10:57:49|65669.24
10:57:50|65669.24
10:57:51|65669.24
10:57:52|65660.47
10:57:54|65660.47
10:57:55|65660.37
10:57:55|65657.65
10:57:56|65657.65
10:57:57|65657.65
10:57:58|65657.65
10:57:59|65657.65
10:58:00|65661.35
10:58:01|65683.1
10:58:02|65683.1
10:58:04|65683.1
10:58:05|65683.1
10:58:06|65683.1
10:58:07|65683.1
10:58:09|65683.1
10:58:09|65679.24
10:58:11|65679.24
10:58:12|65679.24
10:58:13|65679.24
10:58:14|65679.24
10:58:15|65679.24
10:58:15|65665.89
10:58:17|65665.89
10:58:18|65665.89
10:58:19|65665.89
10:58:20|65661.97
10:58:21|65657.65
10:58:22|65657.65
10:58:23|65657.65
10:58:24|65657.65
10:58:25|65657.65
10:58:26|65657.65
10:58:27|65657.65
10:58:28|65657.65
10:58:29|65657.65
10:58:29|65657.65
10:58:31|65657.65
10:58:31|65657.65
10:58:33|65657.65
10:58:33|65645.92
10:58:35|65648.58
10:58:36|65648.58
10:58:37|65648.58
10:58:37|65646.67
10:58:38|65650.77
10:58:40|65650.77
10:58:41|65650.77
10:58:42|65650.77
10:58:42|65623.68
10:58:44|65620.66
10:58:44|65615.83
10:58:45|65629.28
10:58:46|65622.23
10:58:47|65620.27
10:58:49|65620.27
10:58:50|65620.27
10:58:50|65620.27
10:58:52|65620.66
10:58:53|65614.48
10:58:54|65627.03
10:58:55|65620.51
10:58:56|65620.51
10:58:57|65620.51
10:58:58|65620.51
10:58:59|65620.51
10:59:00|65612.99
10:59:01|65612.99
10:59:01|65612.99
10:59:03|65612.99
10:59:03|65612.99
10:59:05|65618.62
10:59:06|65618.62
10:59:07|65618.62
10:59:09|65618.62
10:59:09|65618.62
10:59:10|65618.62
10:59:11|65618.62
10:59:12|65618.62
10:59:13|65618.62
10:59:14|65596.63
10:59:15|65596.63
10:59:16|65596.63
10:59:17|65616.34
10:59:18|65616.34
10:59:19|65616.34
10:59:20|65616.34
10:59:21|65616.34
10:59:22|65616.34
10:59:23|65602.05
10:59:24|65606.92
10:59:25|65606.92
10:59:26|65608.04
10:59:27|65608.04
10:59:28|65608.04
10:59:29|65608.04
10:59:30|65608.04
10:59:31|65608.04
10:59:32|65608.04
10:59:33|65608.04
10:59:34|65608.04
10:59:35|65598.24
10:59:36|65598.24
10:59:37|65598.24
10:59:38|65598.24
10:59:39|65598.24
10:59:40|65598.24
10:59:41|65600.46
10:59:42|65595.27
10:59:43|65595.27
10:59:44|65605.66
10:59:45|65605.66
10:59:46|65605.66
10:59:47|65605.66
10:59:48|65604.9
10:59:49|65601.11
10:59:50|65601.11
10:59:51|65601.11
10:59:52|65612.76
10:59:53|65612.76
10:59:54|65612.01
10:59:55|65612.01
10:59:56|65612.01
10:59:57|65612.01
10:59:58|65612.01
10:59:59|65612.01
11:00:00|65612.01
11:00:01|65612.01
11:00:02|65612.01
11:00:03|65612.01
11:00:05|65591.06
11:00:07|65589.35
11:00:07|65548.56
11:00:08|65581.57
11:00:09|65601.33
11:00:10|65601.33
11:00:11|65601.33
11:00:12|65601.33
11:00:13|65613.01
11:00:15|65614.25
11:00:15|65622.66
11:00:16|65600.31
11:00:17|65600.31
11:00:18|65608.47
11:00:19|65608.47
11:00:21|65612.68
11:00:21|65596.3
11:00:22|65599.08
11:00:24|65615.66
11:00:25|65615.58
11:00:25|65613.12
11:00:26|65613.12
11:00:27|65613.12
11:00:29|65599.61
11:00:29|65599.61
11:00:30|65599.61
11:00:31|65599.61
11:00:33|65599.61
11:00:33|65599.61
11:00:34|65635.31
11:00:35|65638.29
11:00:36|65617.54
11:00:37|65617.54
11:00:38|65609.34
11:00:39|65609.34
11:00:40|65609.34
11:00:41|65609.34
11:00:42|65591.38
11:00:43|65591.38
11:00:44|65591.38
11:00:45|65600.18
11:00:46|65600.18
11:00:47|65600.18
11:00:49|65578.67
11:00:50|65564.48
11:00:51|65555.93
11:00:52|65555.93
11:00:53|65554.01
11:00:54|65547.09
11:00:55|65546.
11:00:56|65564.22
11:00:57|65564.22
11:00:58|65564.22
11:00:59|65549.89
11:01:00|65574.16
11:01:01|65574.16
11:01:02|65574.16
11:01:03|65570.19
11:01:04|65570.19
11:01:05|65574.16
11:01:06|65585.11
11:01:07|65585.11
11:01:09|65585.11
11:01:09|65585.11
11:01:10|65585.11
11:01:12|65602.05
11:01:13|65602.05
11:01:14|65602.05
11:01:15|65602.05
11:01:16|65603.46
11:01:17|65603.46
11:01:18|65583.93
11:01:18|65587.94
11:01:21|65589.92
11:01:21|65579.82
11:01:22|65579.82
11:01:23|65579.82
11:01:24|65560.83
11:01:25|65560.83
11:01:27|65540.96
11:01:28|65540.96
11:01:29|65540.96
11:01:30|65556.56
11:01:30|65556.56
11:01:32|65556.56
11:01:33|65556.56
11:01:34|65556.56
11:01:35|65560.06
11:01:36|65560.06
11:01:37|65560.06
11:01:38|65560.06
11:01:39|65560.06
11:01:40|65539.15
11:01:41|65526.26
11:01:42|65526.23
11:01:42|65526.23
11:01:44|65526.23
11:01:45|65536.13
11:01:46|65521.48
11:01:47|65521.48
11:01:48|65521.48
11:01:48|65521.48
11:01:50|65500.01
11:01:50|65508.61
11:01:52|65500.
11:01:52|65500.
11:01:53|65500.
11:01:55|65500.
11:01:56|65478.26
11:01:57|65470.44
11:01:57|65470.44
11:01:59|65482.93
11:01:59|65482.93
11:02:01|65502.66
11:02:01|65516.55
11:02:03|65521.48
11:02:04|65518.69
11:02:05|65518.69
11:02:06|65518.69
11:02:08|65518.69
11:02:09|65516.23
11:02:10|65516.23
11:02:11|65492.36
11:02:13|65517.36
11:02:13|65516.33
11:02:14|65516.33
11:02:15|65510.17
11:02:16|65510.17
11:02:17|65449.05
11:02:18|65469.79
11:02:19|65452.16
11:02:20|65470.08
11:02:22|65470.08
11:02:22|65470.44
11:02:23|65482.97
11:02:24|65482.97
11:02:25|65495.73
11:02:26|65495.73
11:02:27|65495.73
11:02:28|65495.73
11:02:29|65496.95
11:02:30|65496.95
11:02:31|65503.36
11:02:32|65487.1
11:02:33|65487.1
11:02:34|65488.52
11:02:35|65488.52
11:02:36|65488.52
11:02:37|65507.24
11:02:38|65507.24
11:02:39|65507.24
11:02:40|65507.24
11:02:41|65507.24
11:02:42|65538.07
11:02:43|65562.06
11:02:44|65536.66
11:02:45|65536.66
11:02:46|65536.66
11:02:47|65528.17
11:02:48|65528.17
11:02:49|65533.17
11:02:50|65533.17
11:02:52|65533.17
11:02:53|65536.09
11:02:54|65536.09
11:02:55|65513.68
11:02:56|65513.68
11:02:57|65524.88
11:02:58|65524.88
11:02:59|65524.88
11:03:00|65524.88
11:03:01|65510.14
11:03:02|65492.46
11:03:02|65514.28
11:03:04|65509.82
11:03:04|65509.82
11:03:05|65509.82
11:03:07|65509.82
11:03:09|65502.25
11:03:10|65502.25
11:03:11|65502.25
11:03:12|65502.25
11:03:13|65502.25
11:03:14|65510.75
11:03:15|65510.75
11:03:15|65490.92
11:03:16|65494.92
11:03:18|65494.92
11:03:19|65492.51
11:03:20|65499.95
11:03:21|65499.9
11:03:22|65499.9
11:03:23|65499.9
11:03:24|65502.21
11:03:26|65502.21
11:03:26|65492.57
11:03:28|65495.34
11:03:28|65495.34
11:03:29|65498.77
11:03:30|65498.77
11:03:32|65498.77
11:03:33|65502.81
11:03:33|65499.88
11:03:35|65494.21
11:03:36|65515.62
11:03:36|65537.11
11:03:38|65524.32
11:03:38|65524.88
11:03:40|65524.88
11:03:40|65539.08
11:03:41|65527.62
11:03:42|65527.62
11:03:43|65520.45
11:03:44|65520.45
11:03:45|65510.55
11:03:46|65510.55
11:03:47|65510.55
11:03:48|65510.55
11:03:49|65510.55
11:03:50|65510.55
11:03:51|65510.55
11:03:52|65510.41
11:03:53|65510.41
11:03:54|65510.41
11:03:55|65510.41
11:03:56|65521.36
11:03:57|65529.95
11:03:58|65531.25
11:04:00|65533.23
11:04:00|65533.23
11:04:01|65533.23
11:04:02|65537.39
11:04:03|65537.55
11:04:05|65537.55
11:04:05|65541.13
11:04:07|65541.13
11:04:07|65541.13
11:04:09|65541.13
11:04:11|65552.12
11:04:12|65552.12
11:04:13|65552.12
11:04:14|65552.12
11:04:14|65552.12
11:04:16|65555.24
11:04:17|65555.24
11:04:18|65555.24
11:04:19|65582.66
11:04:20|65582.66
11:04:21|65616.53
11:04:22|65616.53
11:04:23|65616.53
11:04:24|65616.53
11:04:25|65616.53
11:04:26|65616.53
11:04:27|65616.53
11:04:28|65593.17
11:04:29|65593.17
11:04:30|65593.17
11:04:31|65593.17
11:04:32|65593.17
11:04:33|65593.17
11:04:34|65612.58
11:04:35|65612.58
11:04:36|65610.16
11:04:37|65610.16
11:04:38|65610.16
11:04:40|65631.08
11:04:41|65631.08
11:04:42|65631.08
11:04:43|65631.08
11:04:43|65631.08
11:04:45|65626.13
11:04:46|65626.13
11:04:47|65635.64
11:04:47|65635.64
11:04:49|65632.34
11:04:49|65632.35
11:04:51|65632.35
11:04:52|65632.35
11:04:52|65632.35
11:04:53|65632.35
11:04:54|65639.52
11:04:56|65639.52
11:04:57|65642.87
11:04:57|65642.87
11:04:59|65642.87
11:05:00|65661.32
11:05:00|65661.32
11:05:01|65661.32
11:05:02|65661.32
11:05:04|65661.32
11:05:05|65661.32
11:05:06|65661.32
11:05:07|65659.07
11:05:08|65659.07
11:05:08|65659.07
11:05:10|65682.81
11:05:11|65682.81
11:05:12|65690.76
11:05:13|65686.94
11:05:14|65690.76
11:05:15|65690.76
11:05:16|65687.28
11:05:17|65679.36
11:05:18|65672.39
11:05:19|65663.2
11:05:20|65665.42
11:05:21|65664.98
11:05:22|65664.98
11:05:23|65664.98
11:05:24|65685.48
11:05:25|65685.48
11:05:26|65661.67
11:05:27|65667.28
11:05:28|65674.9
11:05:29|65689.85
11:05:30|65693.
11:05:31|65693.
11:05:32|65693.
11:05:33|65693.
11:05:34|65693.
11:05:36|65693.
11:05:36|65693.
11:05:38|65700.
11:05:38|65700.
11:05:39|65700.
11:05:40|65700.
11:05:41|65700.
11:05:42|65700.
11:05:44|65716.98
11:05:44|65716.98
11:05:45|65716.98
11:05:46|65716.98
11:05:47|65712.59
11:05:48|65712.59
11:05:49|65712.59
11:05:50|65712.59
11:05:51|65712.59
11:05:52|65712.59
11:05:54|65712.59
11:05:54|65712.59
11:05:55|65711.07
11:05:56|65711.07
11:05:58|65711.07
11:05:58|65711.07
11:05:59|65711.07
11:06:00|65711.07
11:06:01|65706.23
11:06:02|65706.23
11:06:03|65706.23
11:06:04|65729.54
11:06:05|65729.54
11:06:06|65729.54
11:06:07|65729.54
11:06:08|65729.54
11:06:09|65729.54
11:06:12|65740.93
11:06:13|65737.64
11:06:14|65737.64
11:06:15|65729.35
11:06:15|65729.35
11:06:17|65729.35
11:06:18|65707.54
11:06:19|65707.54
11:06:20|65707.54
11:06:21|65707.54
11:06:22|65707.54
11:06:23|65721.66
11:06:24|65721.66
11:06:25|65721.66
11:06:26|65721.66
11:06:27|65721.66
11:06:28|65721.66
11:06:29|65721.66
11:06:30|65721.66
11:06:31|65721.66
11:06:32|65734.46
11:06:33|65734.46
11:06:34|65734.46
11:06:35|65734.46
11:06:36|65734.46
11:06:37|65734.46
11:06:38|65734.46
11:06:39|65734.46
11:06:40|65734.46
11:06:42|65734.46
11:06:43|65734.46
11:06:43|65734.46
11:06:45|65734.46
11:06:45|65734.46
11:06:46|65734.46
11:06:48|65734.46
11:06:48|65734.46
11:06:49|65734.46
11:06:50|65713.54
11:06:51|65713.54
11:06:52|65713.54
11:06:53|65713.54
11:06:55|65715.26
11:06:55|65715.26
11:06:56|65707.86
11:06:57|65707.86
11:06:58|65707.86
11:06:59|65707.86
11:07:00|65707.86
11:07:01|65699.17
11:07:02|65686.44
11:07:03|65686.44
11:07:04|65661.32
11:07:05|65661.32
11:07:06|65661.32
11:07:07|65661.32
11:07:09|65661.32
11:07:10|65661.32
11:07:10|65661.32
11:07:12|65661.32
11:07:14|65650.1
11:07:15|65650.1
11:07:15|65653.06
11:07:16|65653.06
11:07:18|65653.06
11:07:19|65653.9
11:07:19|65653.9
11:07:21|65653.9
11:07:21|65653.9
11:07:23|65658.58
11:07:24|65655.5
11:07:24|65655.5
11:07:25|65650.1
11:07:27|65650.1
11:07:27|65650.1
11:07:28|65650.1
11:07:30|65658.7
11:07:30|65650.94
11:07:31|65652.86
11:07:33|65652.86
11:07:33|65650.11
11:07:34|65650.89
11:07:35|65650.89
11:07:37|65659.28
11:07:37|65659.28
11:07:38|65659.28
11:07:39|65659.28
11:07:41|65659.28
11:07:42|65652.99
11:07:43|65650.53
11:07:44|65650.1
11:07:45|65650.92
11:07:46|65650.1
11:07:47|65661.02
11:07:48|65651.18
11:07:49|65651.18
11:07:50|65650.77
11:07:52|65650.1
11:07:52|65650.1
11:07:53|65650.1
11:07:54|65650.11
11:07:55|65645.28
11:07:56|65645.29
11:07:58|65645.29
11:07:59|65645.29
11:08:00|65646.23
11:08:01|65646.23
11:08:01|65645.28
11:08:02|65624.33
11:08:03|65624.33
11:08:04|65625.38
11:08:05|65625.38
11:08:06|65618.96
11:08:07|65619.09
11:08:09|65612.49
11:08:09|65612.49
11:08:11|65612.49
11:08:12|65608.61
11:08:13|65624.33
11:08:14|65606.16
11:08:16|65614.83
11:08:17|65614.83
11:08:17|65614.83
11:08:19|65614.83
11:08:20|65633.15
11:08:21|65633.15
11:08:22|65633.15
11:08:23|65633.15
11:08:24|65632.63
11:08:25|65625.25
11:08:26|65638.85
11:08:28|65629.64
11:08:28|65629.64
11:08:29|65644.71
11:08:30|65639.47
11:08:32|65639.47
11:08:32|65639.47
11:08:33|65639.47
11:08:34|65671.84
11:08:35|65671.84
11:08:36|65671.84
11:08:37|65671.84
11:08:38|65671.84
11:08:39|65671.84
11:08:40|65671.84
11:08:42|65671.84
11:08:42|65676.66
11:08:43|65675.51
11:08:44|65688.22
11:08:45|65688.22
11:08:46|65688.22
11:08:47|65688.22
11:08:48|65672.35
11:08:49|65672.35
11:08:50|65672.35
11:08:52|65672.35
11:08:52|65672.35
11:08:53|65672.35
11:08:54|65672.35
11:08:55|65687.87
11:08:56|65675.03
11:08:57|65675.02
11:08:59|65680.04
11:08:59|65680.04
11:09:00|65680.04
11:09:01|65680.04
11:09:02|65650.16
11:09:03|65650.16
11:09:04|65650.16
11:09:05|65651.04
11:09:06|65651.04
11:09:08|65651.04
11:09:08|65651.04
11:09:09|65637.17
11:09:10|65639.76
11:09:11|65639.76
11:09:12|65653.83
11:09:15|65653.83
11:09:16|65653.83
11:09:17|65653.83
11:09:17|65653.83
11:09:19|65653.83
11:09:20|65653.83
11:09:21|65653.83
11:09:22|65641.71
11:09:22|65641.71
11:09:23|65641.71
11:09:25|65641.71
11:09:26|65641.71
11:09:27|65641.71
11:09:28|65641.71
11:09:29|65655.2
11:09:30|65655.2
11:09:30|65666.09
11:09:32|65670.27
11:09:33|65685.54
11:09:33|65685.53
11:09:34|65685.53
11:09:35|65685.53
11:09:36|65685.53
11:09:37|65685.53
11:09:38|65682.25
11:09:40|65682.25
11:09:40|65682.25
11:09:41|65682.25
11:09:42|65682.25
11:09:43|65682.25
11:09:44|65689.8
11:09:45|65689.8
11:09:46|65689.8
11:09:47|65689.8
11:09:49|65689.8
11:09:50|65670.2
11:09:50|65669.99
11:09:51|65669.99
11:09:52|65669.99
11:09:53|65669.99
11:09:54|65669.99
11:09:56|65669.99
11:09:56|65669.99
11:09:57|65669.99
11:09:58|65672.37
11:10:00|65672.37
11:10:00|65672.37
11:10:01|65672.37
11:10:02|65672.37
11:10:03|65672.37
11:10:04|65672.37
11:10:05|65666.6
11:10:06|65666.
11:10:07|65666.
11:10:09|65660.29
11:10:09|65660.29
11:10:10|65660.29
11:10:11|65660.1
11:10:12|65660.95
11:10:13|65660.95
11:10:15|65660.95
11:10:16|65660.95
11:10:18|65660.1
11:10:18|65660.1
11:10:20|65648.77
11:10:21|65604.42
11:10:22|65594.44
11:10:23|65621.06
11:10:24|65621.06
11:10:25|65621.06
11:10:26|65621.06
11:10:27|65621.06
11:10:28|65621.06
11:10:30|65621.06
11:10:30|65621.06
11:10:31|65654.93
11:10:32|65600.2
11:10:33|65600.2
11:10:34|65600.2
11:10:35|65600.2
11:10:36|65600.2
11:10:38|65600.2
11:10:38|65600.2
11:10:40|65600.2
11:10:40|65600.2
11:10:41|65598.72
11:10:42|65602.58
11:10:43|65618.86
11:10:44|65618.86
11:10:45|65618.86
11:10:47|65624.59
11:10:47|65624.59
11:10:48|65624.59
11:10:49|65618.27
11:10:50|65618.27
11:10:51|65621.57
11:10:52|65621.52
11:10:53|65621.52
11:10:54|65621.52
11:10:55|65621.52
11:10:57|65618.86
11:10:57|65621.52
11:10:58|65621.52
11:11:00|65621.52
11:11:00|65621.52
11:11:01|65621.52
11:11:02|65609.32
11:11:03|65609.32
11:11:04|65609.32
11:11:05|65609.32
11:11:06|65609.32
11:11:08|65609.32
11:11:08|65609.32
11:11:09|65609.32
11:11:10|65617.49
11:11:11|65617.49
11:11:12|65617.49
11:11:13|65617.49
11:11:14|65613.04
11:11:16|65613.04
11:11:17|65613.04
11:11:18|65613.04
11:11:19|65611.01
11:11:20|65611.01
11:11:21|65611.01
11:11:22|65611.03
11:11:23|65611.03
11:11:24|65611.03
11:11:25|65611.03
11:11:26|65611.03
11:11:27|65611.03
11:11:28|65611.03
11:11:29|65611.03
11:11:30|65611.03
11:11:31|65611.03
11:11:32|65611.03
11:11:33|65611.03
11:11:34|65611.03
11:11:35|65611.03
11:11:36|65611.03
11:11:37|65611.03
11:11:39|65611.03
11:11:40|65611.03
11:11:40|65611.03
11:11:42|65611.03
11:11:42|65611.03
11:11:43|65611.03
11:11:45|65611.03
11:11:46|65611.03
11:11:47|65611.03
11:11:48|65611.03
11:11:49|65611.03
11:11:50|65616.77
11:11:51|65616.77
11:11:52|65616.76
11:11:53|65615.02
11:11:54|65615.02
11:11:55|65615.02
11:11:56|65615.02
11:11:57|65615.02
11:11:58|65615.02
11:11:59|65615.02
11:12:00|65615.02
11:12:01|65615.02
11:12:02|65615.02
11:12:03|65615.02
11:12:04|65615.02
11:12:06|65615.02
11:12:06|65615.02
11:12:07|65615.02
11:12:08|65617.85
11:12:09|65617.83
11:12:10|65617.83
11:12:11|65617.84
11:12:12|65617.84
11:12:13|65620.51
11:12:14|65620.51
11:12:15|65628.99
11:12:17|65628.99
11:12:18|65628.99
11:12:19|65628.99
11:12:20|65628.99
11:12:21|65628.99
11:12:22|65628.99
11:12:23|65628.99
11:12:24|65628.99
11:12:25|65628.99
11:12:26|65617.24
11:12:27|65619.73
11:12:28|65619.73
11:12:29|65619.73
11:12:30|65619.73
11:12:31|65619.73
11:12:33|65620.67
11:12:33|65620.67
11:12:34|65620.67
11:12:35|65631.1
11:12:36|65637.
11:12:37|65637.
11:12:38|65637.
11:12:40|65637.
11:12:40|65637.
11:12:41|65656.15
11:12:43|65656.15
11:12:43|65656.15
11:12:44|65656.15
11:12:45|65656.15
11:12:46|65656.15
11:12:47|65656.15
11:12:48|65654.95
11:12:50|65654.95
11:12:50|65654.95
11:12:51|65659.04
11:12:52|65659.04
11:12:53|65656.74
11:12:55|65668.
11:12:55|65668.
11:12:56|65668.
11:12:58|65668.
11:12:59|65658.28
11:13:00|65658.28
11:13:01|65661.95
11:13:02|65662.92
11:13:03|65672.69
11:13:04|65648.38
11:13:05|65636.41
11:13:06|65636.41
11:13:07|65636.41
11:13:08|65636.41
11:13:09|65636.41
11:13:10|65636.41
11:13:11|65643.3
11:13:12|65643.3
11:13:13|65643.3
11:13:14|65643.3
11:13:15|65643.3
11:13:16|65643.3
11:13:17|65643.3
11:13:18|65650.56
11:13:20|65655.94
11:13:20|65653.42
11:13:22|65650.42
11:13:23|65650.42
11:13:23|65650.42
11:13:25|65620.84
11:13:26|65620.84
11:13:27|65620.84
11:13:28|65620.84
11:13:29|65620.84
11:13:30|65620.84
11:13:31|65620.84
11:13:32|65620.84
11:13:33|65620.84
11:13:34|65637.22
11:13:35|65637.22
11:13:36|65637.22
11:13:37|65637.22
11:13:38|65637.22
11:13:39|65637.22
11:13:40|65637.22
11:13:41|65624.09
11:13:42|65618.83
11:13:43|65618.83
11:13:44|65618.83
11:13:45|65618.83
11:13:46|65612.77
11:13:47|65612.77
11:13:48|65612.77
11:13:49|65612.77
11:13:50|65612.77
11:13:51|65611.14
11:13:52|65604.51
11:13:53|65604.51
11:13:54|65604.51
11:13:55|65604.51
11:13:56|65604.51
11:13:57|65604.51
11:13:58|65616.79
11:13:59|65616.79
11:14:00|65616.79
11:14:01|65616.79
11:14:02|65616.79
11:14:03|65618.35
11:14:04|65618.35
11:14:05|65618.35
11:14:06|65618.35
11:14:07|65620.07
11:14:08|65622.23
11:14:09|65637.43
11:14:10|65637.43
11:14:11|65637.43
11:14:12|65637.43
11:14:13|65637.43
11:14:15|65637.43
11:14:15|65637.43
11:14:16|65637.43
11:14:17|65637.43
11:14:19|65632.7
11:14:20|65632.7
11:14:21|65632.7
11:14:22|65632.7
11:14:23|65632.7
11:14:24|65632.7
11:14:25|65619.68
11:14:26|65619.67
11:14:28|65619.67
11:14:29|65614.97
11:14:30|65614.97
11:14:30|65614.97
11:14:32|65614.97
11:14:32|65614.97
11:14:33|65614.97
11:14:35|65614.97
11:14:35|65614.97
11:14:37|65614.97
11:14:37|65614.97
11:14:38|65614.97
11:14:39|65614.97
11:14:40|65606.45
11:14:42|65594.77
11:14:43|65594.77
11:14:44|65594.77
11:14:45|65594.77
11:14:46|65594.77
11:14:48|65594.77
11:14:48|65594.77
11:14:49|65594.77
11:14:50|65594.77
11:14:51|65594.77
11:14:52|65594.77
11:14:53|65594.77
11:14:54|65594.77
11:14:55|65588.02
11:14:56|65584.05
11:14:57|65584.05
11:14:58|65584.05
11:14:59|65584.05
11:15:00|65583.88
11:15:01|65583.88
11:15:02|65580.
11:15:03|65580.
11:15:04|65580.
11:15:05|65580.
11:15:06|65580.
11:15:07|65580.39
11:15:08|65580.39
11:15:09|65580.39
11:15:10|65580.39
11:15:11|65580.39
11:15:12|65580.39
11:15:13|65580.39
11:15:14|65580.39
11:15:15|65580.39
11:15:16|65580.39
11:15:17|65580.39
11:15:18|65580.39
11:15:20|65580.12
11:15:21|65580.12
11:15:23|65582.58
11:15:24|65582.58
11:15:25|65582.58
11:15:26|65582.58
11:15:27|65582.58
11:15:28|65582.58
11:15:29|65582.58
11:15:29|65581.7
11:15:31|65517.39
11:15:32|65489.13
11:15:33|65513.77
11:15:34|65513.77
11:15:35|65553.53
11:15:36|65525.38
11:15:37|65525.38
11:15:38|65525.38
11:15:38|65540.74
11:15:40|65540.74
11:15:40|65540.74
11:15:42|65543.35
11:15:43|65543.35
11:15:44|65534.98
11:15:45|65534.98
11:15:45|65534.98
11:15:46|65534.98
11:15:48|65534.98
11:15:50|65490.8
11:15:50|65490.8
11:15:51|65483.76
11:15:52|65483.76
11:15:53|65483.76
11:15:54|65481.26
11:15:55|65494.
11:15:56|65475.76
11:15:57|65475.76
11:15:58|65475.76
11:15:59|65475.76
11:16:00|65461.35
11:16:02|65461.35
11:16:02|65438.33
11:16:03|65438.33
11:16:04|65429.99
11:16:05|65446.74
11:16:06|65446.91
11:16:07|65446.91
11:16:08|65446.91
11:16:09|65446.91
11:16:10|65446.56
11:16:11|65448.71
11:16:13|65448.71
11:16:13|65448.71
11:16:14|65448.71
11:16:15|65450.85
11:16:16|65450.85
11:16:17|65440.22
11:16:18|65440.22
11:16:19|65440.22
11:16:20|65440.22
11:16:22|65439.27
11:16:24|65439.27
11:16:25|65439.27
11:16:26|65439.27
11:16:27|65423.45
11:16:28|65420.13
11:16:29|65422.58
11:16:30|65438.4
11:16:30|65438.4
11:16:32|65425.04
11:16:33|65425.04
11:16:34|65400.99
11:16:35|65439.01
11:16:36|65439.01
11:16:37|65422.11
11:16:38|65417.08
11:16:39|65417.08
11:16:40|65417.08
11:16:41|65412.25
11:16:42|65406.72
11:16:43|65357.84
11:16:44|65354.18
11:16:45|65375.07
11:16:46|65389.35
11:16:47|65389.35
11:16:48|65389.35
11:16:49|65389.35
11:16:50|65413.41
11:16:51|65413.41
11:16:52|65413.41
11:16:53|65413.41
11:16:54|65413.41
11:16:55|65413.41
11:16:56|65413.41
11:16:57|65416.88
11:16:58|65416.88
11:16:59|65409.63
11:17:00|65400.78
11:17:01|65400.78
11:17:02|65400.78
11:17:03|65400.78
11:17:04|65400.78
11:17:05|65400.78
11:17:06|65400.78
11:17:07|65400.78
11:17:09|65403.86
11:17:09|65403.86
11:17:11|65400.03
11:17:11|65400.03
11:17:12|65400.03
11:17:13|65406.59
11:17:14|65406.59
11:17:15|65406.59
11:17:17|65406.59
11:17:17|65406.59
11:17:19|65406.59
11:17:20|65406.59
11:17:20|65406.59
11:17:22|65434.73
11:17:23|65434.73
11:17:25|65434.73
11:17:26|65434.73
11:17:27|65434.73
11:17:28|65434.73
11:17:29|65434.73
11:17:30|65434.73
11:17:31|65434.73
11:17:32|65434.73
11:17:33|65450.04
11:17:34|65450.04
11:17:35|65450.04
11:17:36|65450.04
11:17:38|65453.93
11:17:39|65469.07
11:17:40|65467.58
11:17:40|65467.58
11:17:41|65467.58
11:17:42|65467.58
11:17:43|65466.29
11:17:44|65466.29
11:17:45|65460.72
11:17:46|65460.72
11:17:47|65460.72
11:17:48|65460.72
11:17:49|65505.73
11:17:50|65505.73
11:17:52|65505.73
11:17:53|65505.73
11:17:54|65505.73
11:17:55|65505.73
11:17:56|65505.73
11:17:57|65505.73
11:17:58|65505.73
11:17:59|65505.73
11:18:00|65505.73
11:18:01|65550.89
11:18:02|65559.99
11:18:03|65565.08
11:18:04|65563.73
11:18:05|65563.73
11:18:06|65563.73
11:18:07|65563.73
11:18:08|65564.86
11:18:09|65564.86
11:18:10|65575.14
11:18:11|65575.14
11:18:12|65575.14
11:18:13|65570.41
11:18:14|65570.41
11:18:15|65570.41
11:18:16|65570.41
11:18:17|65570.41
11:18:18|65584.13
11:18:19|65584.13
11:18:20|65583.62
11:18:21|65583.62
11:18:22|65588.85
11:18:23|65588.85
11:18:25|65588.85
11:18:25|65598.8
11:18:27|65602.08
11:18:27|65610.78
11:18:29|65622.38
11:18:30|65622.38
11:18:30|65622.38
11:18:31|65622.38
11:18:32|65622.38
11:18:34|65622.38
11:18:34|65622.38
11:18:36|65622.38
11:18:37|65622.38
11:18:38|65622.38
11:18:39|65622.38
11:18:40|65622.38
11:18:41|65630.33
11:18:42|65630.33
11:18:43|65630.33
11:18:44|65630.33
11:18:45|65630.33
11:18:46|65616.81
11:18:47|65613.53
11:18:48|65613.53
11:18:49|65613.53
11:18:50|65613.53
11:18:51|65613.53
11:18:52|65613.53
11:18:53|65581.99
11:18:54|65581.99
11:18:55|65591.43
11:18:56|65593.45
11:18:57|65593.45
11:18:58|65593.45
11:18:59|65593.45
11:19:00|65593.45
11:19:01|65593.45
11:19:02|65593.45
11:19:03|65593.45
11:19:04|65593.45
11:19:05|65593.45
11:19:06|65593.45
11:19:07|65593.45
11:19:08|65593.45
11:19:09|65593.45
11:19:10|65593.45
11:19:11|65593.45
11:19:12|65593.45
11:19:13|65593.45
11:19:14|65619.17
11:19:15|65619.17
11:19:16|65619.17
11:19:17|65619.17
11:19:18|65611.05
11:19:19|65604.48
11:19:20|65604.48
11:19:21|65604.48
11:19:22|65596.3
11:19:23|65596.3
11:19:25|65596.3
11:19:25|65596.3
11:19:26|65596.3
11:19:27|65596.3
11:19:29|65621.54
11:19:30|65621.54
11:19:31|65621.54
11:19:32|65621.54
11:19:33|65621.54
11:19:34|65621.54
11:19:35|65627.19
11:19:36|65627.48
11:19:37|65627.48
11:19:38|65629.16
11:19:39|65629.16
11:19:40|65622.33
11:19:41|65632.1
11:19:42|65632.1
11:19:43|65632.1
11:19:44|65633.05
11:19:45|65646.3
11:19:46|65646.3
11:19:47|65646.3
11:19:48|65636.29
11:19:49|65632.75
11:19:50|65636.05
11:19:51|65636.05
11:19:52|65648.13
11:19:53|65648.13
11:19:54|65648.13
11:19:55|65649.99
11:19:56|65649.99
11:19:57|65649.99
11:19:58|65649.99
11:19:59|65649.99
11:20:00|65649.99
11:20:01|65635.88
11:20:02|65650.
11:20:03|65664.6
11:20:04|65664.6
11:20:05|65664.6
11:20:06|65664.6
11:20:08|65664.6
11:20:08|65678.34
11:20:09|65676.31
11:20:10|65676.31
11:20:11|65676.31
11:20:12|65676.31
11:20:14|65676.31
11:20:14|65676.31
11:20:15|65676.31
11:20:16|65676.31
11:20:17|65676.31
11:20:19|65676.31
11:20:19|65676.31
11:20:20|65676.31
11:20:22|65676.31
11:20:22|65674.53
11:20:23|65656.63
11:20:24|65656.63
11:20:26|65659.27
11:20:28|65675.51
11:20:29|65675.51
11:20:30|65669.42
11:20:31|65669.42
11:20:32|65669.42
11:20:33|65669.42
11:20:34|65669.42
11:20:35|65664.56
11:20:36|65664.56
11:20:37|65652.83
11:20:38|65655.07
11:20:39|65663.95
11:20:40|65663.95
11:20:41|65663.95
11:20:42|65663.95
11:20:43|65663.95
11:20:44|65663.95
11:20:45|65663.95
11:20:47|65663.95
11:20:47|65663.95
11:20:48|65663.95
11:20:49|65675.87
11:20:50|65675.87
11:20:52|65675.87
11:20:52|65672.76
11:20:53|65672.76
11:20:56|65672.76
11:20:56|65672.76
11:20:57|65672.76
11:20:58|65672.76
11:20:59|65672.76
11:21:00|65672.76
11:21:01|65672.76
11:21:02|65672.76
11:21:03|65675.61
11:21:04|65675.61
11:21:05|65694.61
11:21:06|65694.61
11:21:07|65694.61
11:21:08|65697.09
11:21:09|65697.09
11:21:10|65697.09
11:21:11|65697.09
11:21:12|65697.09
11:21:13|65693.75
11:21:14|65693.75
11:21:15|65678.97
11:21:16|65678.97
11:21:17|65678.97
11:21:18|65678.97
11:21:19|65678.97
11:21:20|65678.97
11:21:21|65678.97
11:21:22|65691.
11:21:23|65691.
11:21:24|65691.
11:21:26|65696.48
11:21:26|65679.25
11:21:29|65677.92
11:21:29|65677.92
11:21:30|65677.92
11:21:31|65677.92
11:21:32|65670.89
11:21:34|65669.93
11:21:35|65669.93
11:21:36|65670.57
11:21:37|65670.57
11:21:38|65670.57
11:21:39|65670.57
11:21:40|65670.57
11:21:41|65670.57
11:21:41|65670.57
11:21:42|65670.57
11:21:44|65674.99
11:21:45|65674.99
11:21:46|65674.99
11:21:47|65674.99
11:21:48|65674.99
11:21:48|65674.99
11:21:50|65674.99
11:21:50|65674.99
11:21:53|65675.75
11:21:53|65675.75
11:21:54|65675.75
11:21:55|65676.28
11:21:56|65676.28
11:21:57|65676.28
11:21:58|65675.19
11:21:59|65672.14
11:22:00|65672.14
11:22:01|65676.28
11:22:02|65684.71
11:22:03|65684.71
11:22:04|65684.71
11:22:05|65684.71
11:22:06|65684.71
11:22:07|65698.11
11:22:08|65698.11
11:22:09|65698.11
11:22:10|65698.11
11:22:11|65698.11
11:22:12|65697.35
11:22:13|65697.35
11:22:14|65697.35
11:22:15|65697.35
11:22:16|65697.35
11:22:17|65697.35
11:22:18|65697.35
11:22:19|65697.35
11:22:20|65697.35
11:22:21|65688.28
11:22:22|65688.28
11:22:23|65688.28
11:22:24|65688.28
11:22:25|65688.28
11:22:27|65688.28
11:22:28|65688.28
11:22:29|65688.28
11:22:30|65667.39
11:22:31|65667.39
11:22:32|65667.39
11:22:34|65674.75
11:22:35|65674.75
11:22:36|65674.75
11:22:36|65674.75
11:22:37|65674.75
11:22:39|65674.75
11:22:39|65674.75
11:22:40|65674.75
11:22:41|65674.75
11:22:42|65674.75
11:22:43|65694.91
11:22:44|65694.91
11:22:46|65694.91
11:22:46|65694.91
11:22:47|65690.49
11:22:49|65690.49
11:22:49|65690.49
11:22:50|65700.21
11:22:51|65700.21
11:22:52|65700.21
11:22:54|65698.37
11:22:54|65698.37
11:22:55|65698.37
11:22:56|65697.39
11:22:58|65697.39
11:22:58|65697.39
11:23:00|65710.75
11:23:01|65710.75
11:23:01|65710.75
11:23:02|65710.75
11:23:03|65711.05
11:23:04|65711.05
11:23:05|65711.05
11:23:06|65719.82
11:23:07|65719.82
11:23:08|65740.44
11:23:09|65776.56
11:23:10|65790.92
11:23:12|65776.09
11:23:12|65765.94
11:23:14|65750.06
11:23:14|65750.06
11:23:15|65750.06
11:23:17|65750.06
11:23:17|65750.06
11:23:18|65750.06
11:23:19|65776.63
11:23:21|65776.63
11:23:21|65776.63
11:23:22|65780.91
11:23:23|65780.91
11:23:24|65780.91
11:23:25|65780.91
11:23:27|65773.46
11:23:28|65773.46
11:23:30|65766.44
11:23:31|65778.5
11:23:33|65778.5
11:23:34|65778.5
11:23:36|65768.49
11:23:36|65768.49
11:23:37|65768.49
11:23:39|65768.49
11:23:40|65768.49
11:23:41|65768.49
11:23:42|65768.49
11:23:43|65768.49
11:23:44|65768.49
11:23:46|65768.49
11:23:46|65768.49
11:23:48|65768.49
11:23:48|65768.49
11:23:49|65768.49
11:23:50|65768.49
11:23:51|65756.62
11:23:52|65756.62
11:23:53|65757.82
11:23:54|65755.09
11:23:55|65759.2
11:23:57|65759.2
11:23:58|65759.2
11:23:59|65759.2
11:24:00|65759.2
11:24:01|65759.2
11:24:02|65759.2
11:24:03|65759.19
11:24:04|65757.68
11:24:05|65757.68
11:24:06|65753.06
11:24:07|65753.06
11:24:08|65753.06
11:24:09|65753.05
11:24:10|65769.87
11:24:11|65764.85
11:24:12|65764.52
11:24:13|65764.52
11:24:14|65764.52
11:24:15|65764.52
11:24:16|65764.52
11:24:17|65764.52
11:24:18|65764.52
11:24:19|65771.77
11:24:20|65764.74
11:24:21|65762.9
11:24:22|65762.9
11:24:23|65765.12
11:24:24|65765.12
11:24:25|65765.89
11:24:26|65765.12
11:24:27|65765.12
11:24:28|65765.12
11:24:30|65765.12
11:24:31|65767.24
11:24:32|65767.24
11:24:34|65765.19
11:24:34|65765.19
11:24:35|65765.19
11:24:36|65765.19
11:24:37|65765.19
11:24:39|65765.19
11:24:39|65765.19
11:24:41|65765.19
11:24:42|65765.19
11:24:43|65785.96
11:24:43|65784.7
11:24:45|65784.7
11:24:46|65784.7
11:24:47|65784.7
11:24:48|65785.39
11:24:49|65776.37
11:24:50|65770.38
11:24:51|65782.19
11:24:52|65793.11
11:24:53|65793.11
11:24:53|65793.11
11:24:55|65793.09
11:24:56|65793.09
11:24:57|65793.09
11:24:58|65793.09
11:24:59|65793.09
11:25:00|65793.09
11:25:01|65793.1
11:25:01|65793.1
11:25:03|65793.09
11:25:04|65793.24
11:25:04|65793.1
11:25:11|65796.08
11:25:11|65806.76
11:25:12|65793.09
11:25:13|65792.62
11:25:14|65792.62
11:25:15|65796.05
11:25:16|65777.27
11:25:17|65777.27
11:25:18|65777.27
11:25:19|65777.27
11:25:20|65777.27
11:25:21|65777.27
11:25:22|65777.98
11:25:23|65779.01
11:25:24|65779.01
11:25:25|65779.01
11:25:26|65779.01
11:25:27|65800.93
11:25:28|65800.93
11:25:30|65800.93
11:25:32|65800.93
11:25:33|65800.93
11:25:34|65800.93
11:25:35|65800.93
11:25:36|65800.93
11:25:37|65800.93
11:25:38|65800.93
11:25:39|65800.93
11:25:40|65800.93
11:25:42|65800.94
11:25:42|65800.94
11:25:43|65800.93
11:25:45|65800.93
11:25:46|65800.93
11:25:47|65800.93
11:25:48|65800.93
11:25:49|65800.93
11:25:50|65800.93
11:25:51|65800.93
11:25:52|65800.93
11:25:53|65800.93
11:25:54|65804.74
11:25:55|65817.67
11:25:56|65825.
11:25:57|65825.
11:25:58|65830.52
11:25:59|65851.51
11:26:00|65851.51
11:26:01|65844.74
11:26:02|65844.74
11:26:03|65844.74
11:26:04|65844.74
11:26:05|65859.73
11:26:06|65858.31
11:26:08|65874.32
11:26:09|65862.2
11:26:09|65862.2
11:26:11|65872.73
11:26:11|65872.73
11:26:12|65869.4
11:26:13|65869.4
11:26:15|65869.4
11:26:16|65874.37
11:26:17|65880.19
11:26:17|65875.27
11:26:19|65873.4
11:26:20|65876.88
11:26:21|65876.88
11:26:22|65863.09
11:26:22|65863.09
11:26:23|65863.09
11:26:25|65863.09
11:26:26|65890.8
11:26:27|65878.72
11:26:28|65878.72
11:26:29|65878.72
11:26:31|65878.72
11:26:33|65874.39
11:26:33|65873.19
11:26:35|65873.19
11:26:36|65873.19
11:26:37|65884.51
11:26:38|65884.51
11:26:39|65884.51
11:26:40|65884.51
11:26:41|65884.51
11:26:42|65878.07
11:26:42|65895.57
11:26:44|65895.57
11:26:44|65895.57
11:26:46|65895.57
11:26:47|65900.
11:26:47|65900.
11:26:49|65900.
11:26:50|65900.
11:26:51|65900.
11:26:52|65900.
11:26:53|65900.
11:26:54|65883.29
11:26:55|65883.29
11:26:56|65889.75
11:26:57|65889.75
11:26:58|65889.75
11:26:59|65889.75
11:27:00|65889.75
11:27:01|65887.47
11:27:02|65887.47
11:27:04|65887.47
11:27:04|65887.47
11:27:06|65887.47
11:27:06|65887.47
11:27:08|65887.47
11:27:08|65887.47
11:27:09|65887.47
11:27:10|65887.47
11:27:12|65887.47
11:27:12|65887.47
11:27:13|65887.47
11:27:14|65885.08
11:27:15|65885.08
11:27:16|65885.08
11:27:17|65887.72
11:27:18|65880.15
11:27:19|65880.15
11:27:20|65891.98
11:27:21|65891.98
11:27:23|65897.14
11:27:24|65894.29
11:27:25|65894.29
11:27:26|65898.03
11:27:27|65898.03
11:27:28|65898.02
11:27:29|65898.02
11:27:29|65898.02
11:27:30|65898.02
11:27:32|65898.02
11:27:34|65898.02
11:27:35|65899.84
11:27:36|65899.53
11:27:38|65899.53
11:27:39|65899.53
11:27:40|65898.02
11:27:41|65898.02
11:27:42|65898.02
11:27:43|65898.02
11:27:44|65898.02
11:27:45|65898.02
11:27:46|65898.02
11:27:47|65898.02
11:27:48|65898.02
11:27:50|65898.02
11:27:50|65898.02
11:27:51|65866.43
11:27:52|65866.43
11:27:53|65866.43
11:27:54|65866.43
11:27:55|65887.37
11:27:56|65887.37
11:27:57|65887.37
11:27:58|65894.3
11:27:59|65894.3
11:28:00|65892.09
11:28:01|65892.09
11:28:02|65892.09
11:28:03|65887.38
11:28:04|65887.38
11:28:05|65887.38
11:28:06|65887.38
11:28:07|65883.27
11:28:08|65878.14
11:28:09|65878.14
11:28:10|65878.14
11:28:11|65885.99
11:28:12|65885.99
11:28:13|65885.99
11:28:14|65885.99
11:28:15|65885.99
11:28:16|65885.99
11:28:17|65885.99
11:28:18|65885.99
11:28:19|65885.99
11:28:20|65885.99
11:28:21|65885.99
11:28:22|65887.39
11:28:23|65887.39
11:28:24|65887.39
11:28:25|65887.39
11:28:27|65887.39
11:28:27|65912.82
11:28:28|65912.82
11:28:29|65855.94
11:28:30|65804.67
11:28:32|65840.39
11:28:32|65849.96
11:28:34|65849.96
11:28:35|65849.96
11:28:37|65849.96
11:28:38|65849.96
11:28:38|65849.96
11:28:40|65849.96
11:28:40|65889.85
11:28:41|65896.01
11:28:43|65896.01
11:28:44|65915.25
11:28:44|65915.25
11:28:46|65920.26
11:28:46|65920.26
11:28:48|65933.73
11:28:48|65933.73
11:28:49|65925.72
11:28:50|65928.8
11:28:51|65924.8
11:28:52|65924.8
11:28:53|65927.86
11:28:55|65927.86
11:28:55|65933.73
11:28:57|65933.73
11:28:58|65933.73
11:28:58|65966.52
11:28:59|65948.13
11:29:00|65948.13
11:29:01|65951.8
11:29:03|65944.93
11:29:03|65926.47
11:29:05|65927.19
11:29:05|65923.3
11:29:06|65938.72
11:29:07|65938.72
11:29:08|65938.72
11:29:09|65934.36
11:29:11|65924.54
11:29:11|65924.54
11:29:12|65904.4
11:29:13|65904.4
11:29:14|65904.4
11:29:15|65887.53
11:29:16|65887.53
11:29:17|65887.53
11:29:18|65887.53
11:29:19|65887.53
11:29:20|65878.51
11:29:21|65878.51
11:29:22|65891.59
11:29:23|65891.59
11:29:25|65891.59
11:29:25|65891.59
11:29:26|65891.59
11:29:27|65891.59
11:29:28|65891.59
11:29:29|65891.59
11:29:30|65891.59
11:29:31|65891.59
11:29:32|65907.86
11:29:33|65907.86
11:29:36|65920.63
11:29:36|65920.63
11:29:37|65920.63
11:29:38|65920.63
11:29:39|65920.63
11:29:41|65914.41
11:29:42|65914.41
11:29:42|65915.
11:29:44|65940.9
11:29:45|65940.9
11:29:45|65940.9
11:29:46|65943.32
11:29:48|65943.32
11:29:49|65944.84
11:29:50|65944.84
11:29:51|65944.84
11:29:52|65958.65
11:29:53|65958.65
11:29:54|65958.65
11:29:55|65945.24
11:29:56|65945.24
11:29:56|65944.08
11:29:57|65944.08
11:29:59|65988.58
11:30:00|65961.08
11:30:00|65957.05
11:30:02|65957.05
11:30:03|65941.7
11:30:04|65941.7
11:30:05|65941.7
11:30:06|65941.7
11:30:07|65941.7
11:30:08|65941.7
11:30:09|65941.7
11:30:10|65941.7
11:30:11|65903.99
11:30:12|65903.98
11:30:13|65891.59
11:30:14|65891.59
11:30:15|65891.59
11:30:16|65874.36
11:30:17|65874.62
11:30:18|65874.62
11:30:19|65885.45
11:30:20|65885.45
11:30:21|65885.45
11:30:22|65885.45
11:30:23|65879.14
11:30:24|65879.14
11:30:25|65876.93
11:30:26|65876.93
11:30:27|65881.75
11:30:28|65881.75
11:30:29|65881.75
11:30:30|65881.75
11:30:31|65881.75
11:30:32|65881.75
11:30:33|65886.29
11:30:34|65886.29
11:30:36|65886.29
11:30:36|65879.09
11:30:38|65879.09
11:30:39|65883.08
11:30:40|65883.08
11:30:42|65877.65
11:30:42|65897.48
11:30:43|65897.48
11:30:44|65885.03
11:30:45|65885.03
11:30:46|65885.03
11:30:47|65885.03
11:30:48|65886.88
11:30:50|65886.88
11:30:51|65898.08
11:30:52|65883.15
11:30:53|65883.15
11:30:54|65883.15
11:30:54|65883.15
11:30:56|65883.15
11:30:56|65883.15
11:30:58|65883.15
11:30:59|65883.15
11:31:00|65883.15
11:31:01|65857.09
11:31:02|65857.09
11:31:03|65857.09
11:31:04|65857.09
11:31:05|65857.09
11:31:06|65857.09
11:31:07|65857.09
11:31:08|65857.09
11:31:09|65857.09
11:31:09|65857.09
11:31:11|65857.09
11:31:12|65816.79
11:31:13|65805.89
11:31:14|65805.89
11:31:15|65805.89
11:31:16|65805.89
11:31:17|65827.
11:31:18|65827.
11:31:19|65827.
11:31:20|65804.04
11:31:21|65804.04
11:31:22|65804.04
11:31:23|65803.97
11:31:24|65803.97
11:31:25|65813.47
11:31:26|65806.22
11:31:27|65806.22
11:31:28|65806.22
11:31:29|65806.22
11:31:30|65806.22
11:31:31|65806.22
11:31:32|65795.2
11:31:33|65827.08
11:31:34|65827.08
11:31:36|65827.08
11:31:36|65827.08
11:31:38|65850.59
11:31:39|65850.59
11:31:40|65871.78
11:31:41|65859.05
11:31:42|65859.05
11:31:43|65864.95
11:31:44|65864.95
11:31:45|65864.24
11:31:46|65864.24
11:31:47|65864.24
11:31:48|65864.24
11:31:49|65864.24
11:31:50|65864.24
11:31:51|65865.45
11:31:52|65865.45
11:31:53|65865.45
11:31:54|65873.13
11:31:55|65873.13
11:31:56|65890.15
11:31:57|65891.52
11:31:58|65891.52
11:31:59|65879.97
11:32:00|65879.97
11:32:01|65879.97
11:32:02|65879.97
11:32:03|65879.97
11:32:04|65879.97
11:32:05|65879.97
11:32:06|65879.97
11:32:07|65879.97
11:32:08|65879.97
11:32:09|65826.54
11:32:10|65826.54
11:32:11|65826.54
11:32:12|65827.54
11:32:13|65827.54
11:32:14|65827.54
11:32:15|65827.54
11:32:16|65827.54
11:32:17|65827.54
11:32:18|65827.54
11:32:19|65827.54
11:32:20|65812.77
11:32:21|65812.77
11:32:22|65811.9
11:32:23|65811.9
11:32:24|65811.9
11:32:25|65811.9
11:32:26|65811.9
11:32:27|65811.9
11:32:28|65811.9
11:32:29|65811.9
11:32:30|65811.9
11:32:31|65811.9
11:32:32|65797.5
11:32:33|65797.5
11:32:34|65797.5
11:32:35|65797.5
11:32:36|65797.5
11:32:38|65798.4
11:32:38|65798.4
11:32:39|65798.4
11:32:41|65798.4
11:32:43|65798.4
11:32:43|65798.4
11:32:44|65798.4
11:32:45|65811.6
11:32:46|65801.52
11:32:47|65801.52
11:32:49|65801.78
11:32:49|65801.78
11:32:50|65801.78
11:32:51|65801.78
11:32:52|65798.35
11:32:53|65798.35
11:32:55|65796.16
11:32:56|65796.16
11:32:57|65797.57
11:32:57|65797.57
11:32:58|65797.57
11:33:00|65797.57
11:33:01|65797.57
11:33:02|65797.57
11:33:04|65797.57
11:33:04|65777.61
11:33:05|65777.61
11:33:06|65777.61
11:33:07|65786.06
11:33:08|65769.29
11:33:09|65769.29
11:33:10|65769.29
11:33:11|65769.29
11:33:12|65769.29
11:33:13|65769.29
11:33:14|65769.29
11:33:15|65772.39
11:33:16|65772.39
11:33:17|65772.39
11:33:18|65772.39
11:33:19|65772.39
11:33:20|65772.39
11:33:21|65772.39
11:33:22|65752.47
11:33:23|65752.47
11:33:24|65742.77
11:33:25|65743.2
11:33:26|65743.2
11:33:27|65725.64
11:33:28|65725.64
11:33:29|65725.64
11:33:30|65725.64
11:33:31|65725.64
11:33:32|65725.64
11:33:33|65725.64
11:33:34|65727.8
11:33:35|65727.8
11:33:36|65727.8
11:33:38|65727.8
11:33:39|65737.71
11:33:40|65737.71
11:33:42|65736.13
11:33:42|65736.13
11:33:43|65736.13
11:33:45|65736.13
11:33:46|65736.13
11:33:47|65736.13
11:33:48|65736.13
11:33:49|65736.13
11:33:49|65736.13
11:33:51|65736.13
11:33:52|65732.12
11:33:53|65732.12
11:33:54|65732.12
11:33:55|65720.2
11:33:56|65720.54
11:33:57|65720.54
11:33:58|65720.54
11:33:59|65720.54
11:34:00|65720.54
11:34:01|65720.54
11:34:02|65739.08
11:34:03|65739.08
11:34:04|65739.08
11:34:05|65739.08
11:34:06|65739.08
11:34:07|65735.46
11:34:08|65735.46
11:34:09|65735.46
11:34:10|65735.46
11:34:11|65752.48
11:34:12|65752.48
11:34:13|65752.48
11:34:14|65752.48
11:34:15|65752.48
11:34:16|65752.48
11:34:17|65752.48
11:34:18|65752.48
11:34:19|65661.27
11:34:20|65585.75
11:34:21|65468.31
11:34:22|65460.77
11:34:23|65385.65
11:34:24|65342.22
11:34:25|65200.
11:34:26|65156.27
11:34:27|65071.43
11:34:28|65000.
11:34:29|64986.69
11:34:30|64966.62
11:34:31|64863.25
11:34:32|64801.72
11:34:33|64762.98
11:34:34|64699.
11:34:35|64622.06
11:34:36|64540.34
11:34:37|64500.76
11:34:39|64500.
11:34:41|64421.16
11:34:42|64377.92
11:34:43|64321.88
11:34:44|64438.42
11:34:45|64451.25
11:34:46|64444.27
11:34:47|64421.85
11:34:48|64395.62
11:34:49|64397.02
11:34:50|64300.
11:34:51|64340.32
11:34:52|64264.48
11:34:53|64216.43
11:34:54|64328.85
11:34:55|64328.85
11:34:56|64361.85
11:34:57|64292.15
11:34:59|64319.32
11:35:00|64251.14
11:35:00|64221.11
11:35:01|64293.41
11:35:02|64414.38
11:35:03|64510.18
11:35:04|64525.27
11:35:06|64545.87
11:35:07|64650.59
11:35:07|64767.
11:35:08|64780.66
11:35:10|64814.22
11:35:11|64673.99
11:35:12|64575.46
11:35:12|64580.09
11:35:13|64663.49
11:35:15|64739.74
11:35:16|64675.45
11:35:17|64679.34
11:35:18|64672.52
11:35:19|64551.26
11:35:20|64587.47
11:35:21|64628.81
11:35:22|64646.73
11:35:23|64612.71
11:35:24|64612.71
11:35:25|64675.86
11:35:26|64675.86
11:35:27|64739.29
11:35:28|64695.34
11:35:29|64779.64
11:35:30|64818.26
11:35:31|64769.33
11:35:32|64758.13
11:35:33|64682.21
11:35:34|64729.41
11:35:35|64737.17
11:35:36|64737.77
11:35:37|64759.07
11:35:38|64789.83
11:35:39|64778.13
11:35:41|64794.29
11:35:42|64742.
11:35:43|64710.51
11:35:44|64716.06
11:35:46|64733.03
11:35:47|64750.
11:35:49|64794.28
11:35:50|64743.49
11:35:51|64783.16
11:35:52|64753.33
11:35:52|64785.56
11:35:53|64785.56
11:35:54|64785.56
11:35:56|64785.56
11:35:56|64697.11
11:35:58|64697.11
11:35:59|64638.57
11:35:59|64638.57
11:36:01|64642.53
11:36:02|64642.53
11:36:03|64611.05
11:36:04|64576.11
11:36:05|64573.4
11:36:06|64577.12
11:36:07|64594.01
11:36:08|64594.01
11:36:09|64668.95
11:36:10|64776.39
11:36:11|64713.78
11:36:12|64665.62
11:36:13|64693.91
11:36:14|64605.39
11:36:15|64575.9
11:36:16|64575.9
11:36:17|64575.9
11:36:18|64575.9
11:36:19|64616.5
11:36:20|64601.51
11:36:21|64587.87
11:36:22|64587.87
11:36:24|64622.89
11:36:25|64622.2
11:36:25|64622.2
11:36:26|64644.68
11:36:27|64644.68
11:36:29|64634.48
11:36:29|64634.48
11:36:30|64635.82
11:36:32|64635.82
11:36:33|64580.99
11:36:33|64598.59
11:36:35|64639.31
11:36:36|64613.71
11:36:37|64700.65
11:36:37|64700.65
11:36:39|64716.33
11:36:39|64716.33
11:36:42|64716.33
11:36:42|64716.33
11:36:44|64774.76
11:36:46|64699.02
11:36:46|64699.02
11:36:48|64699.02
11:36:49|64699.02
11:36:49|64699.04
11:36:50|64774.75
11:36:52|64771.41
11:36:52|64771.41
11:36:53|64774.76
11:36:55|64774.76
11:36:55|64776.4
11:36:56|64776.4
11:36:57|64804.47
11:36:58|64804.47
11:36:59|64887.01
11:37:00|64817.92
11:37:01|64817.92
11:37:02|64823.19
11:37:04|64854.56
11:37:04|64857.23
11:37:06|64899.7
11:37:06|64894.47
11:37:07|64923.57
11:37:09|64935.78
11:37:10|64935.79
11:37:10|64935.79
11:37:12|64987.7
11:37:13|64987.7
11:37:13|65024.28
11:37:15|65024.28
11:37:16|65024.28
11:37:16|65061.
11:37:17|65153.79
11:37:18|65153.79
11:37:20|65160.69
11:37:21|65158.51
11:37:22|65119.39
11:37:22|65097.76
11:37:24|65097.76
11:37:25|65097.76
11:37:26|65097.76
11:37:26|65012.29
11:37:28|64989.55
11:37:28|64999.4
11:37:30|64966.46
11:37:31|64993.25
11:37:32|64997.46
11:37:33|64926.87
11:37:34|64926.87
11:37:35|65024.81
11:37:36|65024.81
11:37:37|65035.41
11:37:37|65035.41
11:37:39|65035.41
11:37:40|65035.41
11:37:40|65072.07
11:37:43|65072.07
11:37:44|65065.23
11:37:46|65070.41
11:37:46|65046.65
11:37:48|65046.65
11:37:48|65033.27
11:37:49|65033.27
11:37:50|65039.14
11:37:52|65067.01
11:37:52|65042.28
11:37:53|65027.1
11:37:54|65027.1
11:37:55|65027.1
11:37:56|65027.1
11:37:57|65109.25
11:37:58|65109.25
11:37:59|65109.25
11:38:00|65109.25
11:38:02|65074.96
11:38:03|65029.76
11:38:04|65030.93
11:38:06|65092.5
11:38:06|65053.11
11:38:07|65053.11
11:38:08|65085.
11:38:10|65035.74
11:38:11|65055.28
11:38:13|65016.4
11:38:13|64981.93
11:38:14|64928.03
11:38:15|64928.03
11:38:16|64904.1
11:38:17|64904.1
11:38:18|64929.91
11:38:19|64986.42
11:38:20|64915.34
11:38:21|64968.86
11:38:22|64991.94
11:38:23|64991.94
11:38:24|64991.94
11:38:25|65051.31
11:38:26|65051.31
11:38:27|65051.31
11:38:28|65023.39
11:38:29|65023.39
11:38:30|65023.39
11:38:31|65023.39
11:38:32|65030.09
11:38:33|65030.09
11:38:34|65030.09
11:38:35|64974.53
11:38:36|64974.53
11:38:37|65002.54
11:38:38|65002.54
11:38:39|65020.59
11:38:40|65020.59
11:38:41|64978.37
11:38:43|64978.37
11:38:44|64978.37
11:38:46|64953.17
11:38:46|64978.12
11:38:48|64978.12
11:38:49|64978.12
11:38:50|64978.12
11:38:51|64978.12
11:38:52|64978.12
11:38:53|64945.98
11:38:54|64987.22
11:38:56|64972.11
11:38:57|64984.1
11:38:58|64990.93
11:38:58|64990.93
11:38:59|65002.71
11:39:01|65032.52
11:39:02|65032.52
11:39:03|65032.52
11:39:04|65032.52
11:39:05|65032.52
11:39:06|65007.64
11:39:07|65007.64
11:39:08|64985.74
11:39:09|64985.74
11:39:10|64985.74
11:39:11|65046.13
11:39:12|65046.13
11:39:13|65027.21
11:39:14|65027.21
11:39:15|65030.4
11:39:16|65053.27
11:39:17|65043.92
11:39:18|65043.92
11:39:19|65043.92
11:39:20|65043.92
11:39:21|65043.92
11:39:22|65043.92
11:39:23|65043.92
11:39:24|65043.92
11:39:25|65043.92
11:39:26|65041.36
11:39:27|65041.36
11:39:28|65029.99
11:39:29|65029.99
11:39:30|65038.72
11:39:31|65048.55
11:39:32|65052.62
11:39:33|65052.62
11:39:34|65052.62
11:39:35|65081.87
11:39:36|65081.87
11:39:37|65081.87
11:39:38|65040.91
11:39:39|65040.91
11:39:40|65040.91
11:39:41|65040.91
11:39:42|65086.26
11:39:43|65086.26
11:39:45|65086.26
11:39:45|65095.34
11:39:47|65095.34
11:39:47|65095.34
11:39:49|65095.34
11:39:51|65095.34
11:39:52|65095.34
11:39:52|65130.25
11:39:53|65094.56
11:39:54|65143.2
11:39:55|65133.64
11:39:57|65143.2
11:39:57|65143.2
11:39:59|65166.02
11:39:59|65165.35
11:40:00|65184.82
11:40:01|65184.82
11:40:02|65183.47
11:40:04|65183.47
11:40:04|65196.27
11:40:06|65196.27
11:40:07|65196.27
11:40:07|65172.24
11:40:08|65190.73
11:40:09|65196.27
11:40:10|65196.27
11:40:11|65217.86
11:40:12|65199.21
11:40:13|65199.21
11:40:14|65208.37
11:40:15|65208.37
11:40:16|65207.39
11:40:17|65207.39
11:40:19|65207.39
11:40:19|65207.39
11:40:20|65209.02
11:40:21|65214.24
11:40:22|65202.6
11:40:23|65208.72
11:40:24|65208.72
11:40:25|65245.56
11:40:26|65262.14
11:40:28|65264.16
11:40:28|65264.66
11:40:29|65264.66
11:40:30|65264.66
11:40:31|65264.66
11:40:33|65295.52
11:40:33|65268.46
11:40:34|65299.18
11:40:35|65299.18
11:40:37|65306.12
11:40:37|65298.87
11:40:38|65298.87
11:40:39|65324.36
11:40:40|65350.91
11:40:41|65351.27
11:40:42|65307.57
11:40:43|65307.57
11:40:45|65319.42
11:40:46|65319.42
11:40:48|65319.42
11:40:49|65319.42
11:40:49|65314.38
11:40:50|65306.5
11:40:52|65288.52
11:40:53|65288.52
11:40:54|65289.88
11:40:54|65289.88
11:40:55|65289.88
11:40:56|65289.88
11:40:57|65289.88
11:40:58|65289.88
11:40:59|65350.68
11:41:00|65350.68
11:41:02|65375.47
11:41:02|65360.53
11:41:03|65329.28
11:41:04|65315.06
11:41:05|65320.06
11:41:06|65320.06
11:41:07|65278.33
11:41:08|65239.23
11:41:09|65156.9
11:41:10|65156.9
11:41:11|65184.57
11:41:12|65151.15
11:41:13|65170.58
11:41:15|65158.6
11:41:15|65117.42
11:41:16|65118.59
11:41:17|65118.59
11:41:18|65140.84
11:41:19|65135.81
11:41:20|65135.81
11:41:21|65161.79
11:41:22|65166.42
11:41:23|65166.42
11:41:24|65166.42
11:41:26|65091.61
11:41:27|65061.11
11:41:28|65059.16
11:41:29|65075.55
11:41:30|65074.07
11:41:31|65045.13
11:41:31|65118.54
11:41:33|65118.54
11:41:33|65118.54
11:41:34|65118.54
11:41:35|65118.54
11:41:37|65118.54
11:41:38|65118.54
11:41:38|65098.07
11:41:39|65099.59
11:41:41|65087.01
11:41:42|65087.01
11:41:42|65087.69
11:41:44|65087.69
11:41:45|65093.11
11:41:47|65089.62
11:41:48|65121.04
11:41:49|65103.5
11:41:50|65091.34
11:41:51|65091.34
11:41:53|65110.52
11:41:53|65110.52
11:41:54|65110.52
11:41:55|65110.53
11:41:56|65154.97
11:41:58|65135.21
11:41:59|65135.21
11:42:00|65177.5
11:42:01|65168.39
11:42:02|65168.39
11:42:03|65168.39
11:42:04|65168.39
11:42:05|65168.39
11:42:06|65168.39
11:42:07|65213.6
11:42:08|65208.6
11:42:09|65100.6
11:42:10|65119.54
11:42:11|65110.99
11:42:12|65075.1
11:42:13|65061.08
11:42:14|65068.01
11:42:15|65068.01
11:42:16|65076.35
11:42:18|65076.35
11:42:18|65076.35
11:42:19|65076.35
11:42:21|65076.35
11:42:22|65076.35
11:42:23|65076.35
11:42:24|65076.35
11:42:25|65066.4
11:42:26|65066.4
11:42:27|65066.4
11:42:28|65066.4
11:42:29|65017.19
11:42:30|65017.19
11:42:31|65003.08
11:42:32|65000.
11:42:33|65000.
11:42:34|65000.
11:42:35|65000.01
11:42:36|64997.88
11:42:37|65030.71
11:42:38|64997.25
11:42:39|64997.25
11:42:40|64989.28
11:42:41|65006.47
11:42:42|64977.58
11:42:43|64977.58
11:42:44|64977.58
11:42:45|64965.55
11:42:47|64940.85
11:42:49|64959.69
11:42:49|64973.36
11:42:50|64969.1
11:42:51|64969.1
11:42:53|64958.15
11:42:53|64975.08
11:42:54|64907.1
11:42:55|64865.02
11:42:56|64812.54
11:42:57|64758.44
11:42:58|64768.41
11:43:00|64771.87
11:43:01|64778.4
11:43:02|64778.4
11:43:03|64814.43
11:43:04|64823.76
11:43:05|64823.52
11:43:06|64823.75
11:43:07|64835.63
11:43:08|64835.63
11:43:09|64777.26
11:43:10|64777.26
11:43:11|64845.34
11:43:13|64831.93
11:43:13|64831.93
11:43:14|64821.12
11:43:15|64821.12
11:43:17|64876.04
11:43:17|64876.04
11:43:18|64876.04
11:43:19|64876.04
11:43:20|64876.04
11:43:21|64876.04
11:43:22|64876.04
11:43:23|64876.04
11:43:24|64876.04
11:43:25|64935.79
11:43:26|64935.79
11:43:27|64935.79
11:43:28|64935.79
11:43:29|64923.38
11:43:30|64926.08
11:43:31|64926.08
11:43:32|64939.8
11:43:34|64971.5
11:43:34|64971.5
11:43:35|64913.83
11:43:36|64913.83
11:43:37|64913.83
11:43:38|64987.58
11:43:39|64987.58
11:43:40|64987.58
11:43:41|64972.44
11:43:43|64972.44
11:43:43|64972.44
11:43:44|64972.44
11:43:45|64972.44
11:43:46|64972.44
11:43:48|64947.22
11:43:50|64947.22
11:43:51|64892.42
11:43:52|64892.42
11:43:53|64866.94
11:43:54|64866.94
11:43:55|64860.61
11:43:56|64891.8
11:43:57|64891.8
11:43:58|64891.8
11:43:59|64891.8
11:44:00|64891.8
11:44:01|64918.05
11:44:02|64918.05
11:44:03|64918.05
11:44:04|64918.05
11:44:05|64918.05
11:44:06|64918.05
11:44:07|64918.05
11:44:08|64918.05
11:44:10|64918.05
11:44:10|64918.05
11:44:11|64871.89
11:44:12|64871.89
11:44:13|64918.7
11:44:14|64918.7
11:44:15|64933.27
11:44:17|64892.67
11:44:17|64892.67
11:44:19|64892.67
11:44:19|64892.67
11:44:20|64892.67
11:44:21|64892.67
11:44:22|64879.82
11:44:23|64879.82
11:44:24|64879.82
11:44:25|64879.82
11:44:26|64879.82
11:44:27|64879.82
11:44:28|64880.25
11:44:30|64880.25
11:44:30|64880.25
11:44:31|64880.25
11:44:32|64880.25
11:44:33|64879.18
11:44:34|64879.18
11:44:36|64879.18
11:44:36|64879.18
11:44:37|64879.18
11:44:38|64879.18
11:44:39|64879.18
11:44:40|64879.18
11:44:41|64902.13
11:44:42|64902.13
11:44:43|64902.13
11:44:44|64862.93
11:44:45|64859.02
11:44:46|64854.26
11:44:47|64858.45
11:44:49|64871.77
11:44:50|64844.66
11:44:51|64834.88
11:44:52|64821.12
11:44:53|64821.12
11:44:54|64749.86
11:44:55|64785.89
11:44:56|64785.89
11:44:57|64785.89
11:44:58|64785.89
11:44:59|64785.89
11:45:00|64785.89
11:45:01|64785.89
11:45:02|64800.86
11:45:03|64821.12
11:45:04|64821.12
11:45:05|64821.12
11:45:06|64821.49
11:45:07|64835.05
11:45:08|64771.13
11:45:10|64786.31
11:45:10|64771.13
11:45:11|64771.13
11:45:12|64789.33
11:45:13|64757.56
11:45:14|64798.11
11:45:15|64798.11
11:45:16|64798.11
11:45:17|64756.99
11:45:18|64740.13
11:45:19|64740.88
11:45:20|64721.12
11:45:21|64721.55
11:45:22|64694.37
11:45:23|64700.05
11:45:24|64700.05
11:45:25|64663.43
11:45:27|64652.
11:45:27|64652.
11:45:28|64625.9
11:45:29|64625.9
11:45:30|64625.9
11:45:31|64603.95
11:45:32|64612.48
11:45:33|64622.06
11:45:34|64617.09
11:45:35|64596.45
11:45:36|64568.45
11:45:37|64503.15
11:45:38|64526.72
11:45:39|64520.87
11:45:40|64524.64
11:45:41|64522.18
11:45:42|64526.16
11:45:43|64574.98
11:45:44|64574.93
11:45:46|64574.93
11:45:46|64593.97
11:45:47|64606.61
11:45:48|64611.44
11:45:50|64631.04
11:45:51|64649.88
11:45:52|64649.88
11:45:53|64630.44
11:45:54|64630.44
11:45:56|64670.27
11:45:57|64715.2
11:45:57|64715.2
11:45:59|64717.78
11:46:00|64717.78
11:46:01|64717.78
11:46:02|64693.2
11:46:03|64693.2
11:46:04|64701.07
11:46:05|64675.31
11:46:06|64723.99
11:46:07|64723.99
11:46:08|64723.99
11:46:09|64706.03
11:46:10|64687.27
11:46:11|64680.91
11:46:12|64711.14
11:46:13|64726.2
11:46:14|64726.2
11:46:15|64726.2
11:46:16|64780.66
11:46:17|64799.96
11:46:17|64808.65
11:46:19|64834.61
11:46:20|64834.61
11:46:20|64834.6
11:46:22|64834.6
11:46:23|64834.6
11:46:24|64883.2
11:46:24|64884.03
11:46:26|64899.7
11:46:26|64923.57
11:46:28|64807.84
11:46:29|64832.34
11:46:30|64832.34
11:46:31|64803.61
11:46:31|64803.61
11:46:33|64772.94
11:46:33|64772.94
11:46:34|64801.63
11:46:35|64805.23
11:46:36|64805.23
11:46:38|64832.86
11:46:39|64805.4
11:46:40|64862.57
11:46:41|64870.6
11:46:42|64884.52
11:46:42|64903.84
11:46:44|64886.8
11:46:45|64880.74
11:46:46|64880.74
11:46:47|64913.67
11:46:47|64883.71
11:46:49|64882.32
11:46:49|64882.32
11:46:51|64882.32
11:46:52|64892.
11:46:54|64892.
11:46:55|64892.
11:46:56|64893.25
11:46:57|64896.76
11:46:58|64896.76
11:46:59|64916.53
11:47:00|64935.79
11:47:02|64937.26
11:47:03|64902.65
11:47:04|64902.65
11:47:05|64930.14
11:47:06|64930.14
11:47:07|64940.22
11:47:07|64926.79
11:47:08|64926.79
11:47:10|64926.79
11:47:11|64961.57
11:47:12|64931.24
11:47:13|64977.89
11:47:14|64977.89
11:47:15|64977.89
11:47:16|64977.89
11:47:18|64963.83
11:47:18|65022.21
11:47:19|65002.9
11:47:20|65005.95
11:47:21|65001.81
11:47:22|64953.55
11:47:23|64953.55
11:47:24|64962.96
11:47:25|64962.96
11:47:26|64962.96
11:47:27|64995.03
11:47:28|64995.03
11:47:29|64983.92
11:47:30|64983.92
11:47:31|64983.92
11:47:32|64983.92
11:47:33|64980.35
11:47:34|64980.35
11:47:35|64980.35
11:47:36|64980.35
11:47:37|64986.73
11:47:38|64988.93
11:47:39|64988.93
11:47:40|64970.79
11:47:41|64970.79
11:47:42|64970.79
11:47:43|64970.79
11:47:44|64970.79
11:47:45|64970.79
11:47:46|64970.79
11:47:47|64981.26
11:47:48|64965.47
11:47:49|64963.46
11:47:50|64963.46
11:47:52|64963.46
11:47:54|64963.46
11:47:55|64908.94
11:47:57|64938.65
11:47:57|64938.65
11:47:58|64938.65
11:48:00|64938.65
11:48:00|64938.65
11:48:01|64932.49
11:48:02|64924.96
11:48:04|64924.96
11:48:05|64924.96
11:48:06|64924.96
11:48:07|64924.96
11:48:08|64897.26
11:48:09|64897.26
11:48:10|64903.25
11:48:11|64903.25
11:48:12|64903.25
11:48:13|64903.25
11:48:14|64903.25
11:48:15|64904.94
11:48:16|64941.67
11:48:17|64941.67
11:48:18|64941.67
11:48:19|64941.67
11:48:20|64941.67
11:48:21|64941.67
11:48:22|64941.67
11:48:23|64941.67
11:48:24|64941.67
11:48:25|64941.67
11:48:26|64941.67
11:48:27|64869.69
11:48:28|64866.45
11:48:29|64824.94
11:48:30|64824.94
11:48:31|64824.94
11:48:32|64824.94
11:48:33|64818.44
11:48:34|64818.44
11:48:35|64851.87
11:48:36|64851.87
11:48:37|64851.87
11:48:38|64851.87
11:48:39|64858.03
11:48:40|64861.28
11:48:41|64861.28
11:48:42|64836.94
11:48:43|64836.94
11:48:44|64836.94
11:48:45|64836.94
11:48:46|64823.55
11:48:47|64813.57
11:48:48|64813.57
11:48:49|64813.57
11:48:50|64813.57
11:48:51|64796.55
11:48:52|64775.56
11:48:53|64776.2
11:48:55|64809.45
11:48:56|64809.45
11:48:57|64826.24
11:48:58|64826.24
11:48:59|64826.24
11:49:00|64814.86
11:49:01|64803.82
11:49:02|64803.82
11:49:03|64803.82
11:49:04|64842.03
11:49:05|64849.95
11:49:06|64849.95
11:49:07|64849.95
11:49:08|64849.95
11:49:10|64852.5
11:49:10|64849.87
11:49:11|64849.87
11:49:13|64849.87
11:49:13|64849.87
11:49:14|64849.87
11:49:16|64849.87
11:49:16|64842.13
11:49:17|64842.13
11:49:19|64842.13
11:49:20|64842.13
11:49:20|64842.13
11:49:21|64841.22
11:49:22|64841.22
11:49:23|64841.22
11:49:24|64820.88
11:49:25|64803.01
11:49:26|64799.13
11:49:27|64795.88
11:49:29|64770.3
11:49:30|64781.92
11:49:30|64781.92
11:49:31|64781.92
11:49:32|64781.92
11:49:33|64756.88
11:49:34|64777.96
11:49:35|64766.11
11:49:36|64779.38
11:49:37|64779.38
11:49:38|64795.66
11:49:39|64786.03
11:49:40|64786.03
11:49:41|64766.11
11:49:42|64756.46
11:49:43|64756.46
11:49:44|64727.39
11:49:45|64727.39
11:49:46|64757.81
11:49:47|64754.46
11:49:48|64727.41
11:49:49|64727.41
11:49:51|64690.3
11:49:51|64668.61
11:49:52|64700.64
11:49:54|64700.64
11:49:55|64700.64
11:49:56|64678.4
11:49:57|64677.6
11:49:58|64677.6
11:49:59|64677.6
11:50:00|64677.6
11:50:02|64661.98
11:50:02|64661.98
11:50:04|64666.25
11:50:04|64666.25
11:50:06|64676.44
11:50:07|64699.23
11:50:08|64699.23
11:50:09|64699.23
11:50:10|64714.88
11:50:11|64714.88
11:50:12|64754.44
11:50:13|64737.66
11:50:14|64737.66
11:50:15|64737.66
11:50:16|64737.66
11:50:17|64737.66
11:50:18|64737.66
11:50:19|64772.14
11:50:20|64772.14
11:50:21|64772.14
11:50:22|64772.14
11:50:23|64772.14
11:50:24|64743.81
11:50:25|64743.81
11:50:26|64743.81
11:50:27|64776.02
11:50:28|64776.02
11:50:29|64744.36
11:50:30|64744.36
11:50:31|64744.36
11:50:32|64778.04
11:50:33|64778.04
11:50:34|64762.52
11:50:35|64799.23
11:50:36|64799.23
11:50:37|64799.23
11:50:38|64799.23
11:50:39|64800.54
11:50:40|64801.36
11:50:41|64807.93
11:50:42|64792.51
11:50:43|64780.56
11:50:44|64780.56
11:50:45|64780.56
11:50:46|64771.57
11:50:47|64771.57
11:50:48|64764.42
11:50:49|64779.4
11:50:50|64779.4
11:50:51|64779.4
11:50:52|64779.4
11:50:53|64779.4
11:50:54|64779.4
11:50:56|64779.4
11:50:57|64762.09
11:50:58|64762.09
11:50:59|64762.09
11:50:59|64762.09
11:51:01|64762.09
11:51:01|64762.09
11:51:03|64762.09
11:51:04|64722.2
11:51:04|64722.2
11:51:06|64722.2
11:51:06|64735.24
11:51:07|64735.24
11:51:09|64740.73
11:51:10|64740.73
11:51:10|64740.73
11:51:11|64740.73
11:51:13|64719.72
11:51:13|64719.72
11:51:15|64719.72
11:51:16|64749.57
11:51:17|64749.57
11:51:17|64749.57
11:51:18|64723.12
11:51:19|64723.12
11:51:20|64723.12
11:51:21|64723.12
11:51:22|64723.12
11:51:24|64726.08
11:51:25|64726.08
11:51:25|64726.08
11:51:27|64700.
11:51:28|64672.93
11:51:28|64672.93
11:51:29|64672.93
11:51:30|64672.93
11:51:31|64661.93
11:51:33|64661.93
11:51:34|64661.93
11:51:34|64653.84
11:51:35|64618.57
11:51:36|64618.57
11:51:37|64618.57
11:51:38|64635.73
11:51:39|64635.73
11:51:40|64635.73
11:51:41|64635.73
11:51:42|64619.32
11:51:44|64517.11
11:51:44|64587.25
11:51:46|64548.78
11:51:46|64548.78
11:51:47|64548.78
11:51:48|64592.07
11:51:49|64608.45
11:51:50|64625.83
11:51:51|64615.38
11:51:52|64615.38
11:51:53|64615.38
11:51:54|64615.38
11:51:57|64657.83
11:51:58|64657.83
11:51:59|64658.44
11:52:00|64658.44
11:52:01|64658.44
11:52:02|64658.44
11:52:04|64717.77
11:52:04|64717.77
11:52:05|64729.04
11:52:06|64745.15
11:52:07|64745.15
11:52:08|64758.01
11:52:09|64762.09
11:52:11|64753.24
11:52:12|64753.64
11:52:13|64753.64
11:52:14|64753.64
11:52:15|64780.66
11:52:16|64777.09
11:52:17|64763.12
11:52:18|64763.12
11:52:19|64763.12
11:52:20|64763.12
11:52:21|64763.12
11:52:22|64773.34
11:52:23|64773.34
11:52:24|64773.34
11:52:25|64786.87
11:52:26|64786.87
11:52:27|64786.87
11:52:28|64786.87
11:52:29|64794.94
11:52:30|64794.94
11:52:31|64787.56
11:52:32|64777.75
11:52:33|64782.87
11:52:34|64788.95
11:52:35|64788.95
11:52:36|64788.95
11:52:37|64806.38
11:52:38|64806.38
11:52:39|64828.76
11:52:40|64834.61
11:52:41|64834.61
11:52:42|64834.61
11:52:43|64839.63
11:52:44|64884.03
11:52:45|64896.6
11:52:46|64887.16
11:52:47|64887.16
11:52:48|64887.16
11:52:49|64887.16
11:52:50|64887.16
11:52:51|64887.16
11:52:52|64887.16
11:52:53|64887.16
11:52:54|64887.16
11:52:55|64887.16
11:52:56|64887.16
11:52:58|64887.16
11:52:58|64887.16
11:53:00|64900.
11:53:01|64900.
11:53:03|64893.83
11:53:03|64882.86
11:53:04|64882.86
11:53:05|64882.86
11:53:06|64897.12
11:53:07|64897.12
11:53:08|64897.12
11:53:09|64897.12
11:53:10|64869.72
11:53:11|64869.72
11:53:12|64869.72
11:53:13|64884.48
11:53:14|64884.48
11:53:15|64884.48
11:53:16|64869.72
11:53:17|64869.72
11:53:18|64869.72
11:53:19|64869.72
11:53:20|64894.9
11:53:21|64896.46
11:53:22|64896.46
11:53:23|64896.46
11:53:24|64910.35
11:53:25|64908.15
11:53:26|64908.15
11:53:27|64908.15
11:53:28|64908.15
11:53:29|64870.37
11:53:30|64870.37
11:53:31|64870.37
11:53:32|64868.59
11:53:33|64863.66
11:53:34|64848.74
11:53:35|64848.74
11:53:36|64848.74
11:53:37|64834.51
11:53:38|64834.51
11:53:39|64874.1
11:53:40|64874.1
11:53:41|64873.14
11:53:42|64873.14
11:53:43|64873.14
11:53:44|64897.36
11:53:45|64897.36
11:53:46|64897.36
11:53:47|64897.36
11:53:48|64916.92
11:53:49|64916.92
11:53:50|64916.92
11:53:52|64916.92
11:53:53|64887.81
11:53:53|64887.81
11:53:54|64887.81
11:53:55|64906.36
11:53:57|64903.68
11:53:58|64903.68
11:53:59|64903.68
11:54:00|64903.68
11:54:01|64903.05
11:54:02|64903.05
11:54:03|64903.05
11:54:04|64875.19
11:54:05|64862.32
11:54:06|64862.32
11:54:07|64862.32
11:54:08|64862.32
11:54:10|64858.57
11:54:10|64858.57
11:54:11|64858.57
11:54:12|64858.57
11:54:13|64858.57
11:54:14|64858.57
11:54:15|64858.57
11:54:16|64824.18
11:54:18|64824.18
11:54:18|64813.46
11:54:19|64813.46
11:54:20|64806.38
11:54:21|64806.38
11:54:22|64806.38
11:54:23|64769.98
11:54:24|64785.52
11:54:25|64785.52
11:54:26|64804.93
11:54:27|64804.93
11:54:28|64819.84
11:54:29|64819.84
11:54:30|64819.84
11:54:31|64819.84
11:54:32|64826.8
11:54:33|64826.8
11:54:34|64826.8
11:54:35|64826.8
11:54:36|64823.97
11:54:37|64823.97
11:54:38|64836.2
11:54:39|64836.2
11:54:40|64836.2
11:54:41|64836.2
11:54:42|64836.2
11:54:43|64824.19
11:54:44|64824.19
11:54:45|64774.66
11:54:46|64774.66
11:54:47|64787.59
11:54:48|64771.51
11:54:49|64771.51
11:54:50|64771.51
11:54:51|64771.51
11:54:52|64771.51
11:54:53|64788.38
11:54:54|64788.38
11:54:55|64788.38
11:54:56|64788.38
11:54:57|64788.38
11:54:59|64788.38
11:54:59|64788.38
11:55:01|64788.38
11:55:02|64788.38
11:55:03|64788.38
11:55:04|64788.38
11:55:05|64788.38
11:55:06|64810.68
11:55:07|64801.85
11:55:08|64801.85
11:55:09|64801.85
11:55:10|64801.85
11:55:11|64772.94
11:55:12|64772.94
11:55:13|64772.94
11:55:14|64772.94
11:55:15|64772.94
11:55:16|64772.94
11:55:17|64772.94
11:55:18|64772.94
11:55:20|64795.76
11:55:21|64795.76
11:55:21|64767.54
11:55:22|64767.72
11:55:23|64750.
11:55:24|64750.
11:55:25|64751.17
11:55:27|64751.17
11:55:27|64751.17
11:55:28|64751.17
11:55:29|64733.82
11:55:31|64758.81
11:55:31|64758.81
11:55:32|64758.81
11:55:33|64758.81
11:55:35|64758.81
11:55:35|64774.42
11:55:36|64768.31
11:55:37|64767.69
11:55:39|64765.68
11:55:40|64765.68
11:55:40|64754.45
11:55:41|64750.72
11:55:42|64742.48
11:55:43|64751.63
11:55:45|64757.01
11:55:45|64757.01
11:55:46|64712.06
11:55:47|64695.32
11:55:48|64715.55
11:55:49|64715.55
11:55:50|64715.55
11:55:51|64706.88
11:55:52|64698.31
11:55:53|64698.31
11:55:54|64727.66
11:55:56|64727.66
11:55:56|64695.27
11:55:57|64694.91
11:55:58|64694.91
11:56:01|64694.91
11:56:02|64696.36
11:56:03|64697.12
11:56:04|64687.16
11:56:05|64687.16
11:56:06|64700.7
11:56:07|64703.19
11:56:08|64698.97
11:56:09|64698.97
11:56:10|64682.3
11:56:11|64682.3
11:56:12|64668.85
11:56:13|64676.4
11:56:14|64676.4
11:56:15|64676.4
11:56:16|64676.4
11:56:17|64681.39
11:56:18|64681.39
11:56:19|64681.39
11:56:20|64681.39
11:56:21|64651.31
11:56:22|64610.96
11:56:23|64599.79
11:56:24|64527.14
11:56:25|64547.41
11:56:26|64500.
11:56:27|64466.7
11:56:28|64429.28
11:56:29|64425.28
11:56:30|64410.15
11:56:31|64414.65
11:56:32|64404.16
11:56:33|64470.41
11:56:34|64465.05
11:56:35|64504.53
11:56:36|64526.23
11:56:37|64541.01
11:56:38|64541.01
11:56:39|64541.01
11:56:40|64541.01
11:56:41|64488.83
11:56:43|64506.89
11:56:43|64518.81
11:56:44|64518.81
11:56:45|64508.26
11:56:46|64508.26
11:56:47|64508.26
11:56:48|64489.65
11:56:49|64489.65
11:56:50|64496.06
11:56:51|64482.89
11:56:53|64463.79
11:56:54|64463.79
11:56:55|64463.79
11:56:56|64453.61
11:56:57|64439.31
11:56:58|64475.09
11:56:59|64442.52
11:57:00|64442.52
11:57:02|64449.64
11:57:02|64449.64
11:57:04|64449.64
11:57:04|64450.42
11:57:05|64471.69
11:57:07|64510.43
11:57:08|64508.74
11:57:09|64508.74
11:57:09|64508.74
11:57:11|64551.27
11:57:12|64551.27
11:57:13|64524.27
11:57:14|64524.27
11:57:15|64524.27
11:57:16|64478.88
11:57:17|64503.09
11:57:18|64503.09
11:57:19|64521.73
11:57:19|64521.73
11:57:21|64528.06
11:57:22|64542.56
11:57:24|64565.74
11:57:24|64558.31
11:57:25|64568.71
11:57:26|64565.78
11:57:27|64556.34
11:57:28|64556.34
11:57:29|64556.34
11:57:30|64556.34
11:57:31|64552.73
11:57:32|64532.18
11:57:33|64532.18
11:57:34|64532.18
11:57:35|64532.18
11:57:36|64532.18
11:57:37|64532.18
11:57:38|64482.5
11:57:39|64482.5
11:57:40|64482.5
11:57:42|64493.62
11:57:43|64515.17
11:57:43|64515.17
11:57:44|64483.95
11:57:45|64514.02
11:57:46|64514.02
11:57:47|64525.15
11:57:48|64525.15
11:57:49|64525.15
11:57:50|64525.15
11:57:51|64517.34
11:57:52|64517.19
11:57:54|64517.19
11:57:55|64517.19
11:57:55|64538.62
11:57:57|64503.22
11:57:58|64500.
11:57:59|64524.89
11:58:00|64524.89
11:58:01|64524.89
11:58:03|64524.89
11:58:04|64524.89
11:58:05|64567.53
11:58:06|64567.53
11:58:07|64567.53
11:58:08|64567.53
11:58:09|64567.53
11:58:10|64571.93
11:58:11|64571.93
11:58:12|64609.74
11:58:13|64599.8
11:58:14|64599.8
11:58:15|64583.46
11:58:16|64583.46
11:58:17|64596.09
11:58:18|64581.39
11:58:19|64581.39
11:58:20|64581.39
11:58:21|64639.77
11:58:22|64660.75
11:58:23|64671.17
11:58:24|64671.17
11:58:25|64675.51
11:58:26|64675.51
11:58:27|64675.51
11:58:28|64675.51
11:58:29|64670.18
11:58:30|64614.67
11:58:31|64614.67
11:58:32|64584.92
11:58:33|64568.51
11:58:34|64568.51
11:58:35|64593.29
11:58:36|64576.37
11:58:37|64576.37
11:58:38|64586.78
11:58:39|64586.78
11:58:40|64628.51
11:58:41|64628.51
11:58:42|64628.51
11:58:43|64642.39
11:58:44|64642.39
11:58:45|64624.96
11:58:46|64624.96
11:58:47|64624.96
11:58:48|64630.06
11:58:49|64630.06
11:58:50|64630.06
11:58:51|64630.06
11:58:52|64630.06
11:58:53|64630.06
11:58:54|64630.06
11:58:55|64635.87
11:58:56|64635.87
11:58:57|64654.66
11:58:58|64654.66
11:58:59|64654.66
11:59:00|64656.05
11:59:01|64671.62
11:59:02|64663.43
11:59:04|64663.43
11:59:05|64663.43
11:59:07|64678.15
11:59:08|64678.15
11:59:08|64684.21
11:59:10|64684.21
11:59:11|64704.65
11:59:12|64710.85
11:59:13|64710.85
11:59:14|64710.85
11:59:15|64710.85
11:59:16|64710.85
11:59:17|64710.85
11:59:18|64710.85
11:59:19|64710.85
11:59:20|64710.85
11:59:21|64691.44
11:59:22|64733.41
11:59:23|64733.41
11:59:24|64733.41
11:59:25|64747.67
11:59:26|64734.12
11:59:26|64656.73
11:59:28|64739.52
11:59:29|64738.06
11:59:30|64725.38
11:59:30|64767.61
11:59:32|64756.84
11:59:32|64769.6
11:59:34|64780.66
11:59:35|64771.17
11:59:36|64771.18
11:59:37|64771.18
11:59:38|64771.18
11:59:40|64771.18
11:59:40|64815.39
11:59:41|64815.39
11:59:42|64815.39
11:59:43|64779.88
11:59:44|64799.72
11:59:45|64792.53
11:59:46|64773.97
11:59:48|64679.6
11:59:48|64679.6
11:59:49|64801.47
11:59:50|64801.47
11:59:51|64811.14
11:59:52|64806.57
11:59:53|64822.81
11:59:54|64832.33
11:59:56|64856.99
11:59:56|64835.69
11:59:57|64835.69
11:59:58|64846.6
11:59:59|64846.6
12:00:00|64823.56
12:00:01|64823.56
12:00:02|64805.53
12:00:04|64783.53
12:00:06|64776.91
12:00:06|64758.57
12:00:08|64791.7
12:00:09|64791.7
12:00:10|64791.52
12:00:11|64744.2
12:00:12|64813.
12:00:13|64835.56
12:00:14|64835.56
12:00:15|64866.02
12:00:16|64871.58
12:00:17|64871.95
12:00:18|64711.74
12:00:19|64711.74
12:00:21|64866.82
12:00:21|64866.82
12:00:22|64845.26
12:00:23|64845.26
12:00:24|64845.26
12:00:25|64815.25
12:00:26|64824.5
12:00:27|64780.14
12:00:28|64780.14
12:00:30|64780.14
12:00:30|64815.38
12:00:32|64817.2
12:00:33|64817.2
12:00:33|64828.14
12:00:34|64677.99
12:00:35|64851.32
12:00:36|64863.51
12:00:37|64861.56
12:00:38|64884.5
12:00:39|64855.9
12:00:41|64854.79
12:00:41|64878.91
12:00:42|64882.15
12:00:43|64882.15
12:00:44|64869.86
12:00:45|64885.52
12:00:47|64899.7
12:00:48|64899.7
12:00:49|64910.61
12:00:50|64930.7
12:00:51|64935.79
12:00:52|64935.79
12:00:53|64894.86
12:00:54|64883.99
12:00:55|64883.99
12:00:56|64887.4
12:00:57|64738.65
12:00:58|64880.78
12:00:59|64881.54
12:01:00|64895.53
12:01:01|64894.87
12:01:02|64878.7
12:01:03|64880.48
12:01:05|64824.53
12:01:06|64845.31
12:01:06|64842.39
12:01:09|64820.86
12:01:09|64851.34
12:01:10|64808.09
12:01:12|64810.45
12:01:12|64810.45
12:01:13|64817.88
12:01:14|64817.88
12:01:15|64817.88
12:01:17|64801.45
12:01:17|64815.75
12:01:18|64801.86
12:01:19|64810.3
12:01:20|64831.26
12:01:21|64837.46
12:01:22|64837.46
12:01:23|64873.16
12:01:24|64873.16
12:01:25|64867.54
12:01:26|64874.76
12:01:28|64882.25
12:01:28|64882.25
12:01:29|64882.25
12:01:30|64897.84
12:01:31|64897.95
12:01:33|64909.07
12:01:33|64905.27
12:01:34|64881.16
12:01:35|64881.16
12:01:36|64869.86
12:01:37|64837.46
12:01:38|64837.46
12:01:39|64822.12
12:01:40|64823.65
12:01:41|64814.39
12:01:42|64844.38
12:01:43|64850.32
12:01:44|64850.32
12:01:45|64689.8
12:01:46|64874.96
12:01:47|64874.96
12:01:48|64884.03
12:01:49|64884.03
12:01:50|64895.99
12:01:51|64898.35
12:01:53|64893.87
12:01:53|64893.87
12:01:54|64885.47
12:01:55|64886.37
12:01:56|64879.79
12:01:57|64879.79
12:01:58|64879.79
12:01:59|64872.17
12:02:00|64872.17
12:02:01|64872.17
12:02:02|64838.65
12:02:04|64861.06
12:02:04|64836.37
12:02:06|64840.63
12:02:08|64848.67
12:02:09|64873.06
12:02:10|64873.06
12:02:11|64873.06
12:02:12|64890.03
12:02:13|64883.28
12:02:14|64887.76
12:02:15|64887.76
12:02:16|64900.7
12:02:17|64901.48
12:02:18|64915.15
12:02:19|64915.15
12:02:20|64915.16
12:02:21|64915.16
12:02:22|64915.1
12:02:23|64915.1
12:02:24|64914.49
12:02:25|64935.79
12:02:26|64932.66
12:02:27|64932.66
12:02:28|64932.66
12:02:29|64760.91
12:02:29|64760.91
12:02:31|64910.17
12:02:32|64910.17
12:02:33|64910.17
12:02:34|64912.92
12:02:35|64912.92
12:02:36|64912.92
12:02:37|64912.92
12:02:38|64933.6
12:02:39|64933.6
12:02:40|64956.52
12:02:41|64956.52
12:02:42|64984.3
12:02:43|64983.6
12:02:44|64961.74
12:02:45|64961.74
12:02:46|64959.89
12:02:47|64967.86
12:02:48|64967.86
12:02:49|64967.86
12:02:50|64986.56
12:02:51|64968.51
12:02:52|64979.62
12:02:53|64954.67
12:02:54|64955.16
12:02:55|64955.16
12:02:56|64958.38
12:02:57|64958.38
12:02:58|64958.38
12:02:59|64969.76
12:03:00|64977.59
12:03:01|64980.38
12:03:02|64980.38
12:03:03|64980.38
12:03:04|64972.
12:03:05|64972.
12:03:07|64978.06
12:03:08|64979.55
12:03:09|64979.55
12:03:10|64977.8
12:03:11|64979.63
12:03:12|64988.14
12:03:14|64981.9
12:03:15|65000.6
12:03:15|65005.99
12:03:17|65027.39
12:03:17|65016.01
12:03:18|65002.16
12:03:20|65002.16
12:03:20|65002.16
12:03:21|65001.34
12:03:22|64990.
12:03:23|65005.
12:03:24|64996.31
12:03:25|64996.31
12:03:26|64998.79
12:03:28|64998.79
12:03:29|64986.2
12:03:30|64973.29
12:03:30|64979.7
12:03:31|64979.7
12:03:32|64979.7
12:03:34|65004.2
12:03:35|65004.2
12:03:36|65004.2
12:03:37|64971.76
12:03:38|64975.
12:03:39|64947.27
12:03:40|64947.27
12:03:41|64947.27
12:03:42|64931.37
12:03:43|64931.37
12:03:45|64958.54
12:03:46|64958.54
12:03:46|64952.51
12:03:48|64952.51
12:03:48|64972.12
12:03:49|64972.12
12:03:50|64972.12
12:03:51|64979.94
12:03:52|64979.94
12:03:53|65006.5
12:03:54|65014.05
12:03:55|65004.09
12:03:57|65004.09
12:03:57|64982.17
12:03:59|64989.41
12:03:59|64998.85
12:04:00|64998.85
12:04:02|64986.04
12:04:02|64853.78
12:04:04|64984.78
12:04:05|64989.04
12:04:05|64989.04
12:04:06|65012.39
12:04:08|64986.38
12:04:10|64993.
12:04:10|64998.72
12:04:11|64946.91
12:04:13|64932.84
12:04:13|64932.84
12:04:15|64932.84
12:04:15|64949.08
12:04:17|64949.08
12:04:18|64976.88
12:04:19|64983.
12:04:20|64983.
12:04:20|64973.43
12:04:21|64973.43
12:04:22|64973.43
12:04:23|64973.43
12:04:24|64987.25
12:04:25|64987.25
12:04:26|64987.25
12:04:27|64969.39
12:04:28|64969.39
12:04:29|64976.28
12:04:30|64976.28
12:04:31|64939.73
12:04:32|64932.32
12:04:33|64932.32
12:04:34|64932.32
12:04:35|64930.11
12:04:36|64930.11
12:04:37|64905.91
12:04:38|64937.78
12:04:39|64964.01
12:04:41|64975.1
12:04:41|64975.1
12:04:42|64975.1
12:04:43|64975.1
12:04:44|64975.1
12:04:45|64984.37
12:04:46|64984.37
12:04:47|64984.37
12:04:49|64928.93
12:04:49|64928.93
12:04:50|64928.93
12:04:51|64964.7
12:04:52|64964.7
12:04:53|64973.6
12:04:54|64969.3
12:04:55|64969.3
12:04:56|64969.26
12:04:57|64979.6
12:04:58|64979.6
12:04:59|64976.61
12:05:00|64976.61
12:05:01|64976.61
12:05:02|64976.61
12:05:03|64976.61
12:05:04|64976.61
12:05:05|64976.61
12:05:06|64987.58
12:05:07|64971.06
12:05:09|64964.7
12:05:11|64964.7
12:05:12|64964.7
12:05:12|64794.44
12:05:14|64965.8
12:05:15|64964.23
12:05:15|64943.34
12:05:16|64943.34
12:05:17|64943.
12:05:19|64943.
12:05:19|64943.
12:05:20|64943.
12:05:21|64943.
12:05:22|64906.83
12:05:24|64894.93
12:05:24|64898.24
12:05:26|64898.24
12:05:27|64898.24
12:05:28|64911.37
12:05:28|64911.37
12:05:29|64911.37
12:05:30|64911.37
12:05:31|64911.37
12:05:32|64893.55
12:05:34|64893.55
12:05:34|64851.43
12:05:35|64868.31
12:05:36|64852.96
12:05:38|64863.11
12:05:38|64863.11
12:05:39|64859.73
12:05:41|64868.89
12:05:41|64861.59
12:05:43|64861.59
12:05:43|64859.82
12:05:44|64859.82
12:05:45|64872.25
12:05:46|64872.25
12:05:48|64847.5
12:05:49|64846.46
12:05:50|64834.84
12:05:51|64843.02
12:05:52|64825.35
12:05:54|64806.54
12:05:55|64806.54
12:05:55|64814.43
12:05:56|64709.3
12:05:57|64804.99
12:05:58|64804.13
12:05:59|64804.13
12:06:00|64808.88
12:06:01|64780.09
12:06:02|64780.09
12:06:03|64783.56
12:06:05|64783.56
12:06:05|64787.78
12:06:06|64801.33
12:06:07|64801.33
12:06:08|64799.08
12:06:11|64782.51
12:06:12|64787.93
12:06:13|64795.56
12:06:14|64780.56
12:06:15|64788.97
12:06:15|64795.56
12:06:17|64802.85
12:06:19|64809.86
12:06:19|64809.86
12:06:20|64809.86
12:06:21|64809.86
12:06:22|64809.86
12:06:23|64802.8
12:06:24|64802.8
12:06:25|64780.56
12:06:27|64780.56
12:06:27|64767.06
12:06:28|64767.06
12:06:29|64763.03
12:06:30|64763.03
12:06:31|64739.56
12:06:32|64739.56
12:06:33|64745.84
12:06:34|64745.84
12:06:35|64742.1
12:06:36|64756.97
12:06:37|64756.97
12:06:38|64733.38
12:06:39|64733.38
12:06:40|64733.38
12:06:41|64742.32
12:06:42|64751.14
12:06:43|64759.14
12:06:44|64759.14
12:06:45|64730.81
12:06:46|64739.45
12:06:47|64739.45
12:06:48|64741.38
12:06:49|64741.38
12:06:50|64738.21
12:06:51|64738.21
12:06:52|64738.21
12:06:53|64756.39
12:06:54|64756.39
12:06:55|64743.07
12:06:56|64743.07
12:06:57|64728.83
12:06:58|64728.83
12:06:59|64728.83
12:07:00|64702.87
12:07:01|64702.87
12:07:02|64702.87
12:07:03|64702.87
12:07:04|64702.87
12:07:05|64702.87
12:07:06|64698.89
12:07:07|64696.94
12:07:08|64696.94
12:07:09|64696.94
12:07:11|64683.09
12:07:12|64651.31
12:07:13|64658.79
12:07:14|64645.6
12:07:15|64658.78
12:07:15|64689.36
12:07:17|64689.36
12:07:18|64689.36
12:07:19|64689.36
12:07:20|64689.36
12:07:21|64676.79
12:07:22|64676.79
12:07:23|64680.94
12:07:24|64680.94
12:07:25|64637.56
12:07:26|64659.85
12:07:27|64659.85
12:07:28|64653.25
12:07:29|64647.44
12:07:30|64637.9
12:07:31|64654.03
12:07:32|64654.03
12:07:33|64647.27
12:07:34|64647.27
12:07:35|64641.41
12:07:36|64622.06
12:07:37|64628.
12:07:38|64575.64
12:07:39|64587.71
12:07:40|64587.71
12:07:41|64610.99
12:07:42|64618.86
12:07:43|64618.86
12:07:44|64613.75
12:07:45|64609.97
12:07:46|64596.26
12:07:47|64596.26
12:07:48|64596.26
12:07:49|64575.63
12:07:50|64545.73
12:07:51|64518.34
12:07:52|64518.34
12:07:53|64538.18
12:07:54|64564.61
12:07:55|64564.61
12:07:56|64589.16
12:07:57|64583.18
12:07:58|64583.18
12:07:59|64583.18
12:08:00|64583.18
12:08:01|64546.08
12:08:02|64546.08
12:08:03|64555.15
12:08:04|64555.15
12:08:05|64588.93
12:08:06|64600.44
12:08:07|64600.44
12:08:08|64600.44
12:08:09|64600.44
12:08:10|64615.6
12:08:11|64628.77
12:08:13|64615.51
12:08:14|64646.7
12:08:16|64646.7
12:08:17|64652.68
12:08:18|64605.86
12:08:19|64567.02
12:08:20|64540.43
12:08:21|64580.73
12:08:22|64523.67
12:08:23|64552.27
12:08:24|64568.99
12:08:25|64569.59
12:08:26|64569.63
12:08:28|64525.66
12:08:29|64525.66
12:08:30|64564.57
12:08:30|64564.57
12:08:32|64564.57
12:08:33|64522.56
12:08:34|64517.11
12:08:35|64517.02
12:08:36|64517.02
12:08:37|64504.73
12:08:38|64509.43
12:08:39|64509.43
12:08:39|64509.43
12:08:40|64509.43
12:08:42|64509.43
12:08:43|64509.43
12:08:44|64509.43
12:08:45|64547.51
12:08:46|64554.19
12:08:47|64578.07
12:08:48|64569.38
12:08:49|64569.38
12:08:49|64569.38
12:08:51|64599.99
12:08:52|64593.74
12:08:53|64575.57
12:08:54|64575.57
12:08:55|64575.57
12:08:55|64575.57
12:08:56|64575.57
12:08:58|64575.57
12:08:58|64562.59
12:09:00|64562.59
12:09:01|64575.
12:09:02|64575.
12:09:03|64575.
12:09:03|64600.
12:09:05|64594.92
12:09:06|64599.75
12:09:07|64614.85
12:09:07|64614.85
12:09:08|64614.85
12:09:10|64619.44
12:09:11|64639.7
12:09:12|64639.7
12:09:14|64641.57
12:09:14|64657.86
12:09:16|64657.86
12:09:16|64652.9
12:09:17|64652.9
12:09:19|64640.77
12:09:20|64640.77
12:09:21|64624.51
12:09:22|64624.51
12:09:23|64624.51
12:09:24|64618.62
12:09:25|64618.62
12:09:26|64618.62
12:09:27|64618.62
12:09:28|64618.62
12:09:29|64618.62
12:09:30|64618.62
12:09:31|64618.62
12:09:32|64666.63
12:09:33|64666.63
12:09:34|64666.63
12:09:35|64636.98
12:09:36|64636.98
12:09:37|64636.98
12:09:38|64597.64
12:09:39|64601.5
12:09:40|64601.5
12:09:41|64566.14
12:09:42|64574.48
12:09:43|64574.48
12:09:44|64574.48
12:09:45|64574.48
12:09:46|64574.48
12:09:47|64574.48
12:09:48|64592.98
12:09:49|64592.98
12:09:50|64592.98
12:09:51|64592.98
12:09:52|64592.98
12:09:53|64592.98
12:09:54|64592.98
12:09:55|64618.87
12:09:56|64618.87
12:09:57|64624.08
12:09:58|64614.98
12:09:59|64614.98
12:10:00|64598.75
12:10:01|64598.62
12:10:02|64562.39
12:10:03|64587.23
12:10:04|64587.23
12:10:05|64576.16
12:10:07|64576.16
12:10:08|64576.16
12:10:08|64576.16
12:10:09|64576.16
12:10:10|64627.1
12:10:11|64627.1
12:10:12|64670.54
12:10:14|64677.47
12:10:15|64686.96
12:10:17|64668.53
12:10:18|64668.53
12:10:18|64668.53
12:10:20|64668.53
12:10:21|64668.53
12:10:22|64668.53
12:10:23|64680.62
12:10:24|64680.62
12:10:25|64676.93
12:10:26|64664.81
12:10:27|64639.32
12:10:28|64639.32
12:10:28|64633.26
12:10:31|64633.26
12:10:31|64633.26
12:10:32|64590.73
12:10:33|64590.73
12:10:34|64590.73
12:10:35|64590.73
12:10:36|64557.06
12:10:37|64557.06
12:10:38|64557.06
12:10:39|64599.67
12:10:40|64544.64
12:10:41|64544.64
12:10:42|64544.64
12:10:43|64587.57
12:10:44|64569.66
12:10:45|64569.66
12:10:46|64569.66
12:10:47|64569.66
12:10:48|64558.95
12:10:50|64558.95
12:10:50|64558.95
12:10:52|64616.35
12:10:52|64589.92
12:10:54|64620.8
12:10:55|64620.8
12:10:56|64620.8
12:10:57|64620.8
12:10:58|64620.8
12:10:59|64576.93
12:11:00|64571.89
12:11:01|64575.33
12:11:02|64575.33
12:11:02|64575.33
12:11:04|64575.33
12:11:04|64575.33
12:11:06|64575.33
12:11:06|64571.84
12:11:08|64557.21
12:11:08|64557.21
12:11:10|64557.21
12:11:10|64557.21
12:11:11|64557.21
12:11:13|64615.49
12:11:14|64615.49
12:11:16|64633.5
12:11:17|64615.6
12:11:18|64615.6
12:11:19|64628.84
12:11:20|64630.05
12:11:21|64627.77
12:11:22|64627.77
12:11:23|64627.77
12:11:24|64627.77
12:11:25|64627.77
12:11:26|64584.35
12:11:27|64584.35
12:11:28|64584.35
12:11:29|64576.19
12:11:30|64576.19
12:11:31|64576.19
12:11:32|64552.69
12:11:32|64552.69
12:11:34|64502.87
12:11:35|64532.75
12:11:36|64532.75
12:11:37|64522.82
12:11:37|64522.82
12:11:38|64522.82
12:11:39|64522.82
12:11:41|64522.82
12:11:42|64509.28
12:11:43|64509.28
12:11:43|64513.95
12:11:45|64513.95
12:11:46|64513.95
12:11:47|64498.88
12:11:48|64496.88
12:11:49|64496.88
12:11:50|64500.16
12:11:50|64519.18
12:11:51|64519.18
12:11:53|64498.88
12:11:54|64498.88
12:11:55|64503.12
12:11:55|64479.82
12:11:56|64479.82
12:11:58|64479.82
12:11:59|64479.82
12:12:00|64479.82
12:12:01|64414.03
12:12:01|64374.23
12:12:02|64414.5
12:12:03|64398.01
12:12:04|64385.1
12:12:06|64385.1
12:12:07|64377.1
12:12:07|64372.19
12:12:09|64372.19
12:12:10|64400.
12:12:11|64400.
12:12:12|64377.73
12:12:13|64400.09
12:12:14|64430.55
12:12:16|64476.53
12:12:17|64476.53
12:12:19|64483.57
12:12:19|64499.4
12:12:20|64499.4
12:12:22|64510.65
12:12:23|64517.2
12:12:24|64521.45
12:12:24|64521.45
12:12:25|64521.45
12:12:26|64520.71
12:12:27|64536.14
12:12:28|64534.99
12:12:30|64566.67
12:12:31|64574.41
12:12:32|64564.22
12:12:33|64565.36
12:12:34|64551.23
12:12:35|64560.21
12:12:36|64566.38
12:12:37|64557.95
12:12:38|64557.95
12:12:39|64539.21
12:12:40|64539.21
12:12:41|64539.21
12:12:42|64539.21
12:12:43|64538.27
12:12:44|64538.27
12:12:45|64538.27
12:12:46|64538.27
12:12:47|64538.27
12:12:48|64538.27
12:12:49|64554.99
12:12:50|64554.99
12:12:51|64543.11
12:12:52|64543.11
12:12:53|64543.11
12:12:54|64537.13
12:12:55|64537.13
12:12:56|64537.13
12:12:57|64537.13
12:12:58|64566.58
12:12:59|64566.58
12:13:00|64566.58
12:13:02|64566.58
12:13:02|64566.58
12:13:03|64566.58
12:13:04|64566.58
12:13:05|64566.58
12:13:06|64566.58
12:13:07|64566.58
12:13:08|64566.58
12:13:09|64565.48
12:13:10|64580.87
12:13:11|64580.87
12:13:12|64606.91
12:13:13|64606.91
12:13:14|64639.77
12:13:15|64639.77
12:13:17|64639.77
12:13:18|64639.77
12:13:20|64639.77
12:13:20|64639.77
12:13:22|64639.77
12:13:22|64639.77
12:13:23|64639.77
12:13:24|64635.62
12:13:25|64635.62
12:13:26|64635.44
12:13:27|64635.44
12:13:28|64651.27
12:13:29|64645.51
12:13:30|64644.68
12:13:31|64644.68
12:13:32|64644.68
12:13:33|64628.54
12:13:35|64628.54
12:13:36|64628.54
12:13:37|64628.54
12:13:38|64626.91
12:13:39|64612.89
12:13:40|64612.89
12:13:40|64580.82
12:13:42|64587.98
12:13:43|64587.98
12:13:44|64577.93
12:13:45|64577.93
12:13:45|64577.93
12:13:47|64577.93
12:13:47|64577.93
12:13:49|64577.93
12:13:50|64577.93
12:13:51|64577.93
12:13:52|64577.93
12:13:53|64606.23
12:13:54|64606.23
12:13:55|64606.23
12:13:56|64606.23
12:13:57|64606.23
12:13:58|64606.23
12:13:58|64606.23
12:14:00|64540.88
12:14:01|64537.25
12:14:02|64531.74
12:14:03|64531.74
12:14:04|64531.74
12:14:05|64531.74
12:14:06|64531.74
12:14:07|64505.39
12:14:08|64505.39
12:14:09|64501.28
12:14:10|64501.28
12:14:11|64501.28
12:14:12|64501.28
12:14:13|64501.28
12:14:14|64501.28
12:14:15|64501.28
12:14:16|64556.28
12:14:17|64556.28
12:14:18|64562.87
12:14:19|64562.87
12:14:20|64562.87
12:14:21|64576.04
12:14:22|64576.04
12:14:23|64582.43
12:14:24|64582.43
12:14:25|64582.43
12:14:27|64603.7
12:14:27|64603.7
12:14:29|64603.7
12:14:30|64603.7
12:14:31|64603.7
12:14:32|64603.7
12:14:32|64603.7
12:14:35|64596.78
12:14:36|64596.78
12:14:37|64584.15
12:14:38|64584.15
12:14:39|64584.15
12:14:40|64562.12
12:14:41|64544.18
12:14:42|64544.18
12:14:43|64544.18
12:14:44|64544.18
12:14:45|64531.05
12:14:46|64530.72
12:14:47|64532.37
12:14:48|64532.37
12:14:49|64532.37
12:14:50|64500.
12:14:51|64507.69
12:14:52|64507.69
12:14:53|64507.69
12:14:54|64507.69
12:14:55|64507.69
12:14:56|64507.69
12:14:57|64507.69
12:14:58|64507.69
12:14:59|64507.69
12:15:00|64507.69
12:15:01|64510.92
12:15:02|64510.92
12:15:03|64510.92
12:15:04|64468.63
12:15:05|64445.11
12:15:06|64425.64
12:15:07|64425.64
12:15:08|64434.65
12:15:09|64434.65
12:15:10|64450.65
12:15:12|64471.01
12:15:12|64461.
12:15:13|64461.
12:15:14|64461.
12:15:15|64493.91
12:15:16|64482.71
12:15:17|64482.71
12:15:19|64479.92
12:15:21|64499.07
12:15:22|64499.07
12:15:23|64526.06
12:15:24|64510.94
12:15:24|64510.94
12:15:26|64510.94
12:15:27|64510.94
12:15:27|64510.94
12:15:28|64510.94
12:15:30|64510.94
12:15:30|64510.94
12:15:32|64510.94
12:15:32|64553.85
12:15:33|64553.85
12:15:34|64553.85
12:15:35|64554.63
12:15:37|64554.63
12:15:38|64554.63
12:15:38|64554.63
12:15:39|64554.63
12:15:40|64606.33
12:15:42|64606.33
12:15:42|64625.92
12:15:43|64625.92
12:15:44|64625.92
12:15:45|64625.92
12:15:47|64625.92
12:15:48|64639.77
12:15:48|64639.77
12:15:50|64625.92
12:15:50|64641.83
12:15:51|64641.83
12:15:52|64658.87
12:15:53|64658.87
12:15:55|64658.87
12:15:56|64658.87
12:15:56|64658.87
12:15:57|64658.87
12:15:59|64658.87
12:15:59|64645.93
12:16:00|64645.93
12:16:01|64645.93
12:16:02|64645.93
12:16:03|64645.93
12:16:04|64658.28
12:16:06|64642.25
12:16:06|64642.25
12:16:07|64642.25
12:16:08|64642.25
12:16:09|64642.25
12:16:10|64641.45
12:16:11|64641.45
12:16:12|64641.45
12:16:13|64641.45
12:16:14|64681.2
12:16:15|64677.62
12:16:16|64677.62
12:16:17|64688.59
12:16:18|64674.6
12:16:20|64674.6
12:16:22|64708.46
12:16:23|64708.46
12:16:25|64735.8
12:16:25|64735.8
12:16:27|64735.8
12:16:27|64719.91
12:16:29|64719.91
12:16:29|64719.91
12:16:30|64719.91
12:16:32|64732.13
12:16:32|64716.01
12:16:33|64697.19
12:16:35|64701.62
12:16:35|64701.62
12:16:36|64701.62
12:16:37|64701.62
12:16:39|64701.62
12:16:39|64737.13
12:16:41|64737.13
12:16:41|64737.13
12:16:42|64737.13
12:16:43|64737.13
12:16:44|64737.13
12:16:46|64737.13
12:16:46|64706.52
12:16:47|64706.52
12:16:48|64706.52
12:16:49|64706.52
12:16:51|64706.52
12:16:51|64706.52
12:16:53|64706.52
12:16:53|64706.52
12:16:54|64706.52
12:16:55|64706.52
12:16:56|64706.52
12:16:57|64673.12
12:16:58|64673.12
12:17:00|64673.12
12:17:01|64673.12
12:17:01|64685.9
12:17:02|64685.9
12:17:03|64685.9
12:17:04|64685.9
12:17:05|64685.9
12:17:06|64671.79
12:17:07|64652.74
12:17:08|64652.74
12:17:09|64643.68
12:17:10|64643.68
12:17:11|64647.18
12:17:12|64650.2
12:17:13|64650.2
12:17:14|64719.71
12:17:15|64719.71
12:17:16|64674.23
12:17:17|64666.24
12:17:18|64666.24
12:17:19|64666.24
12:17:21|64666.24
12:17:23|64629.98
12:17:24|64649.4
12:17:25|64649.4
12:17:26|64649.4
12:17:28|64685.26
12:17:28|64685.26
12:17:30|64685.26
12:17:31|64625.74
12:17:31|64625.74
12:17:33|64625.74
12:17:33|64625.74
12:17:35|64633.71
12:17:36|64633.71
12:17:37|64633.71
12:17:37|64636.16
12:17:38|64636.16
12:17:39|64636.16
12:17:40|64614.75
12:17:42|64614.75
12:17:43|64630.45
12:17:43|64630.45
12:17:45|64660.11
12:17:46|64660.11
12:17:46|64660.11
12:17:48|64660.11
12:17:48|64660.11
12:17:49|64666.24
12:17:51|64666.24
12:17:51|64639.63
12:17:53|64639.63
12:17:55|64650.75
12:17:55|64650.75
12:17:56|64639.42
12:17:57|64639.42
12:17:58|64639.42
12:17:59|64633.82
12:18:00|64633.82
12:18:01|64633.82
12:18:02|64633.82
12:18:03|64633.82
12:18:04|64627.56
12:18:05|64627.56
12:18:06|64639.78
12:18:07|64639.78
12:18:08|64639.78
12:18:09|64639.78
12:18:10|64639.78
12:18:11|64639.78
12:18:12|64676.19
12:18:13|64676.19
12:18:14|64669.13
12:18:16|64669.13
12:18:16|64669.13
12:18:17|64688.25
12:18:18|64681.77
12:18:19|64681.77
12:18:20|64700.48
12:18:22|64712.44
12:18:23|64692.96
12:18:25|64681.88
12:18:26|64681.88
12:18:27|64681.88
12:18:28|64681.88
12:18:29|64681.88
12:18:30|64691.43
12:18:32|64695.4
12:18:33|64693.44
12:18:33|64693.44
12:18:34|64693.44
12:18:36|64693.44
12:18:37|64685.55
12:18:38|64685.55
12:18:39|64687.27
12:18:40|64708.79
12:18:41|64708.79
12:18:42|64701.17
12:18:43|64694.85
12:18:44|64694.85
12:18:45|64701.19
12:18:46|64701.19
12:18:47|64701.19
12:18:48|64701.19
12:18:49|64701.19
12:18:50|64701.19
12:18:51|64701.19
12:18:52|64701.19
12:18:53|64701.19
12:18:54|64739.22
12:18:55|64758.42
12:18:56|64758.42
12:18:57|64755.01
12:18:58|64755.01
12:18:59|64789.19
12:19:00|64780.64
12:19:01|64775.92
12:19:02|64775.92
12:19:03|64785.43
12:19:04|64790.
12:19:05|64799.79
12:19:06|64799.79
12:19:07|64765.64
12:19:08|64765.64
12:19:09|64765.64
12:19:11|64773.06
12:19:12|64773.06
12:19:12|64773.06
12:19:14|64773.06
12:19:14|64773.06
12:19:16|64773.06
12:19:17|64773.06
12:19:17|64773.06
12:19:18|64773.06
12:19:20|64800.
12:19:22|64800.
12:19:23|64800.
12:19:24|64800.
12:19:25|64800.
12:19:26|64800.
12:19:28|64800.
12:19:29|64800.
12:19:30|64772.72
12:19:31|64772.72
12:19:32|64770.92
12:19:33|64770.92
12:19:34|64770.92
12:19:35|64770.92
12:19:36|64757.03
12:19:37|64757.03
12:19:38|64772.41
12:19:39|64772.41
12:19:40|64772.41
12:19:41|64780.01
12:19:42|64780.01
12:19:43|64780.01
12:19:44|64789.59
12:19:45|64789.59
12:19:46|64789.59
12:19:47|64789.59
12:19:48|64789.59
12:19:49|64789.59
12:19:50|64773.25
12:19:51|64773.9
12:19:52|64773.9
12:19:53|64773.9
12:19:54|64773.9
12:19:55|64773.9
12:19:56|64773.9
12:19:57|64748.16
12:19:58|64748.16
12:19:59|64748.16
12:20:00|64748.16
12:20:01|64751.6
12:20:02|64751.6
12:20:03|64751.6
12:20:04|64751.6
12:20:05|64760.81
12:20:06|64760.81
12:20:07|64726.34
12:20:08|64714.49
12:20:09|64718.84
12:20:10|64718.84
12:20:11|64718.84
12:20:12|64711.04
12:20:13|64711.04
12:20:14|64711.04
12:20:15|64735.54
12:20:16|64735.54
12:20:17|64735.54
12:20:18|64735.54
12:20:19|64735.54
12:20:20|64735.54
12:20:21|64735.54
12:20:22|64735.54
12:20:23|64735.54
12:20:24|64771.7
12:20:26|64771.7
12:20:26|64771.76
12:20:28|64771.76
12:20:28|64771.76
12:20:30|64771.76
12:20:31|64771.76
12:20:31|64771.76
12:20:32|64771.76
12:20:34|64771.76
12:20:34|64771.76
12:20:35|64771.76
12:20:37|64771.76
12:20:38|64771.76
12:20:38|64771.76
12:20:40|64745.48
12:20:41|64745.48
12:20:42|64745.48
12:20:43|64745.48
12:20:43|64745.48
12:20:44|64745.48
12:20:45|64730.99
12:20:46|64730.99
12:20:47|64730.99
12:20:48|64730.99
12:20:49|64751.12
12:20:51|64752.
12:20:52|64766.53
12:20:52|64721.55
12:20:53|64723.52
12:20:55|64723.52
12:20:55|64723.52
12:20:57|64730.26
12:20:57|64730.26
12:20:58|64730.26
12:20:59|64730.26
12:21:00|64719.69
12:21:01|64719.69
12:21:02|64719.69
12:21:04|64719.69
12:21:04|64702.41
12:21:05|64702.41
12:21:06|64702.41
12:21:08|64702.41
12:21:08|64702.41
12:21:09|64702.41
12:21:10|64702.41
12:21:11|64702.41
12:21:13|64702.41
12:21:14|64737.57
12:21:15|64737.57
12:21:16|64732.35
12:21:17|64731.62
12:21:18|64726.19
12:21:19|64738.44
12:21:20|64738.44
12:21:21|64738.44
12:21:22|64738.44
12:21:23|64738.44
12:21:24|64738.44
12:21:26|64766.76
12:21:26|64766.76
12:21:28|64781.66
12:21:28|64781.66
12:21:30|64781.66
12:21:31|64781.66
12:21:32|64781.66
12:21:33|64781.66
12:21:34|64774.32
12:21:35|64779.63
12:21:36|64779.63
12:21:37|64777.51
12:21:38|64777.51
12:21:39|64779.57
12:21:40|64779.57
12:21:41|64779.57
12:21:42|64779.57
12:21:42|64798.03
12:21:44|64799.65
12:21:45|64799.65
12:21:46|64799.65
12:21:48|64806.26
12:21:48|64808.45
12:21:49|64818.1
12:21:50|64817.21
12:21:51|64797.21
12:21:52|64797.21
12:21:53|64797.21
12:21:54|64814.58
12:21:55|64814.58
12:21:56|64814.58
12:21:57|64814.58
12:21:58|64814.58
12:21:59|64814.58
12:22:00|64814.58
12:22:01|64814.58
12:22:02|64814.58
12:22:03|64814.58
12:22:04|64814.58
12:22:05|64814.58
12:22:06|64814.58
12:22:07|64803.47
12:22:08|64803.47
12:22:09|64803.47
12:22:10|64803.47
12:22:11|64803.47
12:22:12|64803.47
12:22:13|64803.47
12:22:14|64803.47
12:22:15|64801.82
12:22:16|64801.82
12:22:17|64801.82
12:22:18|64801.82
12:22:19|64793.84
12:22:20|64793.84
12:22:21|64793.84
12:22:22|64793.84
12:22:23|64793.84
12:22:24|64793.84
12:22:26|64809.74
12:22:28|64809.74
12:22:29|64809.74
12:22:30|64816.25
12:22:32|64816.25
12:22:32|64816.25
12:22:33|64816.25
12:22:34|64816.25
12:22:35|64816.25
12:22:36|64816.25
12:22:37|64816.25
12:22:38|64805.91
12:22:39|64812.63
12:22:40|64812.63
12:22:42|64812.63
12:22:43|64812.63
12:22:44|64812.63
12:22:45|64812.63
12:22:46|64812.63
12:22:47|64812.63
12:22:48|64826.03
12:22:49|64828.22
12:22:50|64828.22
12:22:51|64828.22
12:22:52|64828.22
12:22:53|64828.22
12:22:54|64828.22
12:22:55|64828.22
12:22:56|64828.22
12:22:57|64828.22
12:22:58|64811.45
12:22:59|64809.96
12:23:00|64809.96
12:23:01|64809.96
12:23:02|64809.96
12:23:03|64809.96
12:23:04|64809.96
12:23:05|64809.96
12:23:06|64809.96
12:23:07|64809.96
12:23:08|64809.96
12:23:09|64809.96
12:23:10|64815.7
12:23:11|64799.26
12:23:12|64799.26
12:23:13|64799.26
12:23:14|64799.26
12:23:15|64799.26
12:23:16|64775.94
12:23:17|64775.94
12:23:18|64775.94
12:23:19|64769.07
12:23:20|64769.07
12:23:21|64790.55
12:23:22|64790.55
12:23:23|64803.92
12:23:24|64819.92
12:23:25|64815.8
12:23:27|64792.99
12:23:29|64797.45
12:23:30|64797.45
12:23:30|64797.45
12:23:31|64797.45
12:23:33|64797.45
12:23:34|64797.45
12:23:35|64797.45
12:23:36|64813.62
12:23:37|64813.62
12:23:38|64782.94
12:23:39|64786.11
12:23:40|64786.11
12:23:41|64786.11
12:23:42|64786.11
12:23:42|64786.11
12:23:44|64786.11
12:23:45|64786.11
12:23:46|64786.11
12:23:47|64786.11
12:23:48|64811.77
12:23:49|64811.77
12:23:50|64811.77
12:23:51|64811.77
12:23:52|64811.77
12:23:53|64811.77
12:23:54|64811.77
12:23:55|64811.77
12:23:56|64811.77
12:23:57|64811.77
12:23:58|64820.17
12:23:59|64820.17
12:24:00|64820.17
12:24:01|64820.16
12:24:02|64820.16
12:24:03|64820.16
12:24:04|64820.16
12:24:05|64820.16
12:24:06|64820.16
12:24:07|64820.16
12:24:08|64820.16
12:24:09|64820.16
12:24:10|64820.16
12:24:11|64804.92
12:24:12|64812.43
12:24:13|64812.43
12:24:14|64812.43
12:24:15|64812.43
12:24:16|64812.43
12:24:17|64812.43
12:24:18|64812.43
12:24:19|64812.43
12:24:20|64812.43
12:24:21|64812.43
12:24:22|64812.43
12:24:23|64812.43
12:24:24|64812.43
12:24:25|64812.43
12:24:26|64812.43
12:24:28|64812.43
12:24:28|64812.43
12:24:30|64812.43
12:24:31|64776.87
12:24:32|64769.07
12:24:33|64769.07
12:24:34|64769.07
12:24:35|64769.07
12:24:36|64750.
12:24:37|64750.
12:24:38|64750.
12:24:39|64750.
12:24:40|64750.
12:24:41|64750.
12:24:42|64750.
12:24:43|64750.
12:24:44|64750.
12:24:45|64766.07
12:24:46|64766.07
12:24:47|64766.07
12:24:48|64766.07
12:24:49|64766.07
12:24:50|64766.07
12:24:51|64766.07
12:24:52|64766.07
12:24:53|64766.07
12:24:54|64805.84
12:24:55|64805.84
12:24:56|64805.84
12:24:57|64805.84
12:24:58|64805.84
12:24:59|64805.84
12:25:00|64805.84
12:25:01|64805.84
12:25:02|64805.84
12:25:03|64805.84
12:25:04|64805.84
12:25:05|64805.84
12:25:06|64805.84
12:25:07|64805.84
12:25:08|64805.84
12:25:09|64805.84
12:25:10|64817.31
12:25:11|64817.31
12:25:12|64817.31
12:25:13|64831.57
12:25:14|64834.61
12:25:15|64841.83
12:25:16|64841.83
12:25:17|64841.83
12:25:18|64841.83
12:25:19|64841.83
12:25:20|64841.83
12:25:21|64841.83
12:25:22|64841.83
12:25:23|64841.83
12:25:24|64841.83
12:25:25|64841.83
12:25:26|64841.83
12:25:27|64841.83
12:25:28|64841.83
12:25:30|64841.83
12:25:31|64841.83
12:25:31|64841.83
12:25:33|64841.83
12:25:33|64809.96
12:25:35|64795.97
12:25:35|64795.97
12:25:37|64795.97
12:25:37|64795.97
12:25:39|64795.97
12:25:39|64793.71
12:25:41|64793.71
12:25:42|64793.71
12:25:43|64793.71
12:25:44|64793.71
12:25:45|64793.71
12:25:46|64793.71
12:25:47|64793.71
12:25:48|64793.71
12:25:49|64817.53
12:25:50|64831.58
12:25:51|64831.58
12:25:52|64831.58
12:25:53|64836.88
12:25:54|64836.88
12:25:55|64836.88
12:25:56|64836.88
12:25:57|64836.88
12:25:58|64836.88
12:25:59|64836.88
12:26:00|64836.88
12:26:01|64834.31
12:26:02|64834.31
12:26:03|64834.31
12:26:04|64834.31
12:26:05|64834.31
12:26:06|64834.31
12:26:07|64834.31
12:26:08|64813.34
12:26:09|64813.34
12:26:10|64815.65
12:26:11|64815.65
12:26:12|64815.65
12:26:13|64815.65
12:26:14|64815.65
12:26:15|64815.65
12:26:16|64815.65
12:26:17|64815.65
12:26:18|64815.65
12:26:19|64815.65
12:26:20|64815.65
12:26:21|64825.92
12:26:22|64825.92
12:26:23|64825.92
12:26:24|64821.78
12:26:25|64831.36
12:26:26|64831.36
12:26:27|64831.36
12:26:28|64831.36
12:26:29|64831.36
12:26:30|64831.36
12:26:31|64831.36
12:26:32|64844.51
12:26:33|64844.51
12:26:34|64835.47
12:26:35|64826.15
12:26:36|64826.15
12:26:37|64826.15
12:26:38|64826.15
12:26:39|64810.47
12:26:40|64803.48
12:26:41|64803.48
12:26:42|64803.48
12:26:43|64803.48
12:26:44|64803.48
12:26:45|64815.33
12:26:46|64815.33
12:26:47|64815.33
12:26:48|64815.33
12:26:49|64815.33
12:26:50|64815.33
12:26:51|64807.2
12:26:52|64807.2
12:26:53|64812.84
12:26:54|64812.84
12:26:55|64812.84
12:26:56|64812.84
12:26:57|64838.39
12:26:58|64838.39
12:26:59|64832.25
12:27:00|64832.25
12:27:01|64832.25
12:27:02|64832.25
12:27:03|64831.6
12:27:04|64831.6
12:27:06|64831.6
12:27:06|64831.6
12:27:07|64831.6
12:27:08|64831.6
12:27:09|64831.6
12:27:10|64831.6
12:27:12|64831.6
12:27:12|64817.18
12:27:13|64817.18
12:27:14|64817.18
12:27:15|64817.18
12:27:16|64811.09
12:27:17|64811.09
12:27:18|64811.09
12:27:19|64811.09
12:27:20|64806.58
12:27:21|64806.58
12:27:22|64806.58
12:27:23|64806.58
12:27:24|64806.58
12:27:25|64806.58
12:27:26|64782.83
12:27:27|64777.1
12:27:28|64777.1
12:27:29|64777.1
12:27:31|64777.1
12:27:33|64777.1
12:27:34|64777.1
12:27:35|64777.1
12:27:36|64777.1
12:27:37|64777.1
12:27:38|64777.1
12:27:39|64777.1
12:27:40|64777.1
12:27:41|64777.1
12:27:43|64777.1
12:27:43|64777.1
12:27:44|64777.1
12:27:45|64777.1
12:27:46|64777.1
12:27:48|64777.1
12:27:48|64786.22
12:27:50|64786.22
12:27:50|64786.22
12:27:52|64786.22
12:27:53|64786.22
12:27:53|64786.22
12:27:54|64786.22
12:27:55|64786.22
12:27:56|64786.22
12:27:57|64786.22
12:27:58|64786.22
12:27:59|64786.22
12:28:01|64786.22
12:28:02|64764.13
12:28:02|64764.13
12:28:03|64764.13
12:28:04|64770.
12:28:06|64770.
12:28:07|64770.
12:28:08|64770.
12:28:08|64770.
12:28:09|64770.
12:28:10|64770.
12:28:11|64770.
12:28:12|64763.15
12:28:13|64763.15
12:28:14|64763.15
12:28:15|64763.5
12:28:16|64764.14
12:28:18|64764.14
12:28:18|64764.14
12:28:19|64764.14
12:28:21|64764.14
12:28:22|64764.14
12:28:22|64764.14
12:28:23|64764.14
12:28:24|64764.14
12:28:25|64781.79
12:28:26|64786.76
12:28:27|64789.04
12:28:29|64789.04
12:28:29|64789.04
12:28:30|64789.04
12:28:32|64789.04
12:28:33|64789.04
12:28:35|64789.04
12:28:35|64789.04
12:28:36|64789.04
12:28:37|64789.04
12:28:38|64754.75
12:28:39|64776.69
12:28:41|64766.49
12:28:42|64766.49
12:28:43|64766.49
12:28:44|64766.49
12:28:45|64736.02
12:28:46|64736.02
12:28:47|64736.02
12:28:48|64736.02
12:28:49|64741.05
12:28:50|64741.05
12:28:51|64741.05
12:28:52|64765.84
12:28:53|64765.84
12:28:54|64765.84
12:28:55|64765.84
12:28:56|64765.84
12:28:57|64787.97
12:28:58|64787.97
12:28:59|64787.97
12:29:00|64776.99
12:29:01|64776.99
12:29:02|64776.99
12:29:03|64776.99
12:29:04|64776.99
12:29:05|64776.99
12:29:06|64776.99
12:29:07|64776.99
12:29:08|64799.22
12:29:10|64799.22
12:29:11|64799.22
12:29:11|64799.22
12:29:12|64799.22
12:29:13|64799.22
12:29:14|64799.22
12:29:15|64799.22
12:29:17|64799.22
12:29:17|64799.22
12:29:18|64799.22
12:29:19|64838.62
12:29:20|64832.1
12:29:21|64832.1
12:29:22|64832.1
12:29:23|64832.1
12:29:24|64832.1
12:29:25|64832.1
12:29:27|64832.1
12:29:27|64832.1
12:29:28|64832.1
12:29:30|64832.1
12:29:30|64843.76
12:29:31|64843.76
12:29:33|64843.76
12:29:34|64850.66
12:29:35|64836.88
12:29:36|64836.88
12:29:37|64836.58
12:29:38|64836.33
12:29:40|64836.33
12:29:41|64836.33
12:29:42|64836.33
12:29:43|64836.33
12:29:44|64836.33
12:29:45|64836.33
12:29:47|64836.33
12:29:47|64834.85
12:29:48|64840.61
12:29:49|64840.61
12:29:50|64840.61
12:29:51|64840.61
12:29:53|64840.61
12:29:53|64840.61
12:29:54|64840.61
12:29:56|64866.4
12:29:57|64866.4
12:29:58|64866.4
12:29:59|64859.76
12:30:00|64855.42
12:30:01|64855.42
12:30:01|64844.36
12:30:03|64844.36
12:30:05|64845.23
12:30:05|64855.99
12:30:06|64860.26
12:30:07|64853.78
12:30:08|64870.07
12:30:09|64870.07
12:30:10|64870.07
12:30:11|64870.07
12:30:13|64871.95
12:30:13|64871.56
12:30:14|64879.77
12:30:15|64879.77
12:30:16|64879.77
12:30:17|64858.43
12:30:18|64858.43
12:30:19|64858.43
12:30:20|64858.43
12:30:21|64826.77
12:30:22|64802.06
12:30:23|64819.98
12:30:24|64819.98
12:30:25|64819.98
12:30:26|64819.98
12:30:27|64819.98
12:30:28|64819.98
12:30:29|64819.98
12:30:30|64819.98
12:30:31|64819.98
12:30:32|64819.98
12:30:34|64819.98
12:30:36|64827.95
12:30:36|64827.95
12:30:37|64827.95
12:30:38|64827.95
12:30:39|64827.95
12:30:41|64827.95
12:30:41|64827.95
12:30:42|64827.95
12:30:43|64867.13
12:30:45|64867.13
12:30:46|64874.3
12:30:47|64874.3
12:30:48|64885.62
12:30:49|64885.62
12:30:49|64885.62
12:30:50|64885.62
12:30:51|64885.62
12:30:52|64858.74
12:30:53|64881.06
12:30:54|64881.06
12:30:55|64886.12
12:30:57|64896.76
12:30:59|64896.76
12:30:59|64896.76
12:31:00|64896.76
12:31:01|64896.76
12:31:03|64896.76
12:31:03|64896.76
12:31:04|64896.76
12:31:05|64896.76
12:31:06|64896.76
12:31:07|64896.76
12:31:08|64931.96
12:31:09|64917.68
12:31:11|64917.41
12:31:11|64902.7
12:31:12|64902.7
12:31:13|64916.24
12:31:14|64916.24
12:31:15|64916.24
12:31:16|64916.24
12:31:17|64916.36
12:31:18|64935.79
12:31:19|64927.67
12:31:20|64927.67
12:31:21|64927.67
12:31:22|64927.67
12:31:23|64939.23
12:31:24|64939.23
12:31:25|64939.23
12:31:26|64939.23
12:31:27|64939.23
12:31:28|64939.23
12:31:29|64939.23
12:31:30|64939.23
12:31:31|64951.17
12:31:32|64951.17
12:31:33|64956.52
12:31:35|64948.4
12:31:36|64948.4
12:31:38|64952.44
12:31:39|64952.44
12:31:40|64952.44
12:31:41|64951.42
12:31:42|64951.42
12:31:43|64956.31
12:31:45|64956.31
12:31:45|64964.85
12:31:46|64964.85
12:31:47|64966.15
12:31:48|64966.15
12:31:49|64966.15
12:31:50|64966.15
12:31:51|64966.15
12:31:52|64966.15
12:31:53|64966.15
12:31:54|64966.15
12:31:55|64966.15
12:31:56|64963.38
12:31:57|64963.38
12:31:58|64963.38
12:31:59|64969.93
12:32:00|64969.93
12:32:02|64969.93
12:32:03|64969.93
12:32:04|64969.93
12:32:05|64956.2
12:32:05|64956.2
12:32:07|64956.2
12:32:08|64956.2
12:32:09|64956.2
12:32:10|64956.2
12:32:11|64986.87
12:32:12|64986.87
12:32:13|64986.87
12:32:14|65000.
12:32:15|65005.9
12:32:16|65005.9
12:32:17|65007.43
12:32:18|65005.71
12:32:19|64976.57
12:32:20|64997.63
12:32:21|64997.63
12:32:22|64997.63
12:32:23|64997.63
12:32:24|64997.63
12:32:25|64997.63
12:32:26|64997.63
12:32:27|64997.63
12:32:28|64997.63
12:32:29|64997.63
12:32:30|64992.57
12:32:31|65002.42
12:32:32|65009.79
12:32:33|65002.52
12:32:34|65002.52
12:32:36|65002.52
12:32:38|65002.52
12:32:39|64994.75
12:32:40|64994.75
12:32:41|64994.75
12:32:42|64994.75
12:32:42|64994.75
12:32:44|65004.64
12:32:44|65004.64
12:32:45|65004.64
12:32:46|65004.64
12:32:47|65022.5
12:32:48|65022.5
12:32:49|65022.5
12:32:51|65015.9
12:32:51|65015.9
12:32:52|65015.9
12:32:53|65015.9
12:32:55|65015.9
12:32:55|65041.12
12:32:57|65041.12
12:32:57|65047.61
12:32:59|65039.22
12:32:59|65039.22
12:33:00|65027.48
12:33:01|65020.6
12:33:02|64994.39
12:33:03|64982.13
12:33:05|65006.73
12:33:05|64983.57
12:33:06|65006.15
12:33:07|65013.95
12:33:08|65013.95
12:33:09|65013.95
12:33:10|65013.95
12:33:11|65000.38
12:33:12|65000.38
12:33:13|65016.09
12:33:14|65015.56
12:33:15|65015.56
12:33:16|65015.56
12:33:17|65015.56
12:33:18|65015.56
12:33:20|65015.56
12:33:20|65015.56
12:33:21|65015.56
12:33:22|65015.56
12:33:23|65004.29
12:33:24|65004.29
12:33:25|65004.29
12:33:27|64985.76
12:33:27|64989.07
12:33:28|64989.07
12:33:30|64989.07
12:33:30|64989.07
12:33:31|64989.07
12:33:32|64989.07
12:33:33|64984.17
12:33:34|64984.17
12:33:35|64984.17
12:33:37|64989.53
12:33:39|64989.53
12:33:40|64989.53
12:33:41|64989.53
12:33:42|64989.53
12:33:43|64989.53
12:33:44|65019.06
12:33:45|64990.54
12:33:46|64990.29
12:33:47|64990.29
12:33:48|64990.29
12:33:49|64990.29
12:33:50|64990.29
12:33:51|65019.91
12:33:52|65019.91
12:33:53|65019.91
12:33:54|65031.78
12:33:55|65031.78
12:33:56|65031.78
12:33:57|65031.78
12:33:58|65031.78
12:33:59|65031.78
12:34:00|65031.78
12:34:01|65022.41
12:34:02|65022.41
12:34:03|65022.41
12:34:04|65022.41
12:34:05|65022.41
12:34:06|65022.41
12:34:07|65022.41
12:34:08|65022.41
12:34:09|65022.41
12:34:10|65000.36
12:34:11|65005.16
12:34:12|65005.16
12:34:13|65004.77
12:34:14|65015.83
12:34:15|65015.83
12:34:16|65018.93
12:34:17|65018.93
12:34:18|65018.93
12:34:19|65018.93
12:34:20|65018.93
12:34:21|65032.07
12:34:22|65031.19
12:34:23|65016.64
12:34:24|65016.64
12:34:25|65016.64
12:34:26|65032.66
12:34:27|65032.66
12:34:28|65032.66
12:34:29|65024.11
12:34:30|65033.92
12:34:31|65033.92
12:34:32|65033.92
12:34:33|65033.92
12:34:34|65033.92
12:34:35|65040.74
12:34:36|65040.74
12:34:37|65040.74
12:34:39|65040.74
12:34:40|65040.74
12:34:41|65024.11
12:34:43|65024.11
12:34:43|65024.11
12:34:44|65024.11
12:34:46|65027.37
12:34:47|65027.37
12:34:48|65027.37
12:34:49|65027.37
12:34:50|65027.37
12:34:51|65018.81
12:34:52|65018.81
12:34:53|65018.81
12:34:54|65060.51
12:34:55|65060.51
12:34:56|65059.04
12:34:57|65059.04
12:34:58|65050.49
12:34:59|65050.49
12:35:00|65064.66
12:35:01|65044.27
12:35:02|65044.27
12:35:03|65041.85
12:35:04|65041.85
12:35:05|65033.46
12:35:06|65033.46
12:35:07|65033.46
12:35:08|65033.46
12:35:09|65033.46
12:35:10|65033.46
12:35:11|65033.46
12:35:12|65033.46
12:35:13|65033.46
12:35:14|65033.46
12:35:15|65033.46
12:35:16|65033.46
12:35:17|65033.46
12:35:18|65033.46
12:35:19|65033.46
12:35:20|65033.46
12:35:21|65033.46
12:35:22|65033.46
12:35:23|65048.56
12:35:24|65048.56
12:35:25|65048.56
12:35:26|65019.96
12:35:27|65019.96
12:35:28|65023.36
12:35:29|65023.36
12:35:30|65023.36
12:35:31|65023.36
12:35:32|65023.36
12:35:33|65023.36
12:35:34|65002.89
12:35:35|65002.89
12:35:36|65002.89
12:35:37|65002.89
12:35:38|65002.89
12:35:40|65002.89
12:35:41|65013.07
12:35:42|65013.07
12:35:42|65080.27
12:35:44|65080.27
12:35:45|65084.19
12:35:46|65097.76
12:35:47|65109.29
12:35:48|65139.7
12:35:49|65162.2
12:35:50|65179.53
12:35:51|65179.53
12:35:52|65143.84
12:35:53|65143.84
12:35:54|65143.84
12:35:55|65102.89
12:35:56|65167.64
12:35:57|65164.73
12:35:58|65164.73
12:35:59|65164.73
12:36:00|65164.73
12:36:01|65164.73
12:36:02|65164.73
12:36:03|65142.85
12:36:04|65142.85
12:36:05|65142.85
12:36:06|65142.85
12:36:07|65142.85
12:36:08|65142.85
12:36:09|65142.85
12:36:10|65142.85
12:36:11|65142.85
12:36:12|65142.85
12:36:13|65085.86
12:36:14|65101.43
12:36:15|65039.57
12:36:16|65039.57
12:36:17|65037.19
12:36:18|65037.19
12:36:19|65013.27
12:36:20|65013.27
12:36:21|65013.27
12:36:22|65013.27
12:36:23|65013.27
12:36:24|65013.27
12:36:25|65013.27
12:36:26|65013.27
12:36:27|65013.27
12:36:28|65013.27
12:36:29|65013.27
12:36:30|65013.27
12:36:31|65013.27
12:36:32|65013.27
12:36:33|65056.67
12:36:34|65056.67
12:36:35|65031.78
12:36:36|65031.78
12:36:38|65031.78
12:36:38|65031.78
12:36:40|65027.3
12:36:42|65027.3
12:36:42|65027.3
12:36:44|65027.3
12:36:45|65028.22
12:36:45|65028.22
12:36:47|65028.22
12:36:48|65028.22
12:36:49|65028.22
12:36:50|65050.36
12:36:51|65050.36
12:36:52|65050.36
12:36:53|65050.36
12:36:54|65050.36
12:36:55|65050.36
12:36:56|65050.36
12:36:57|65052.3
12:36:58|65052.3
12:36:59|65052.3
12:37:00|65052.3
12:37:01|65052.3
12:37:02|65052.3
12:37:04|65052.3
12:37:04|65052.3
12:37:05|65052.3
12:37:06|65019.49
12:37:08|65021.1
12:37:08|65021.1
12:37:10|65019.11
12:37:10|65019.11
12:37:11|65019.11
12:37:13|65019.11
12:37:13|65019.11
12:37:14|65019.11
12:37:15|65019.11
12:37:16|65019.11
12:37:17|65019.11
12:37:18|65019.11
12:37:19|65019.11
12:37:20|65019.11
12:37:22|65019.11
12:37:22|65019.11
12:37:23|64972.3
12:37:24|64972.3
12:37:25|64976.05
12:37:26|64976.05
12:37:28|64976.05
12:37:29|64976.05
12:37:29|64993.88
12:37:30|64993.88
12:37:31|64993.88
12:37:32|64993.88
12:37:33|64993.88
12:37:34|64993.88
12:37:35|64993.88
12:37:37|64993.88
12:37:37|64993.88
12:37:38|64993.88
12:37:39|64993.88
12:37:41|64993.88
12:37:43|64980.39
12:37:44|64980.39
12:37:46|64980.39
12:37:46|64980.39
12:37:47|64980.39
12:37:48|64980.39
12:37:49|64980.39
12:37:50|64983.96
12:37:51|64983.96
12:37:52|64983.96
12:37:53|64983.96
12:37:55|64983.96
12:37:55|64983.96
12:37:56|64983.96
12:37:57|64983.96
12:37:59|64983.96
12:37:59|64997.09
12:38:00|64997.09
12:38:01|64997.09
12:38:03|64997.09
12:38:03|64997.09
12:38:04|64997.09
12:38:05|64997.09
12:38:06|64997.09
12:38:07|64997.09
12:38:08|64997.09
12:38:10|64997.09
12:38:12|64997.09
12:38:12|64997.09
12:38:13|64997.09
12:38:15|64997.09
12:38:16|64997.09
12:38:17|64994.27
12:38:17|64994.27
12:38:18|64994.27
12:38:19|64961.31
12:38:21|64961.31
12:38:22|64961.31
12:38:22|64961.31
12:38:23|64961.31
12:38:24|64961.31
12:38:26|64960.79
12:38:26|64945.94
12:38:27|64945.94
12:38:28|64945.94
12:38:29|64945.94
12:38:30|64945.94
12:38:31|64945.94
12:38:33|64945.94
12:38:33|64945.94
12:38:35|64945.94
12:38:36|64945.94
12:38:37|64945.94
12:38:38|64945.94
12:38:39|64945.94
12:38:40|64945.94
12:38:41|64937.2
12:38:43|64936.81
12:38:44|64936.81
12:38:46|64936.81
12:38:47|64956.82
12:38:48|64940.23
12:38:49|64940.23
12:38:50|64940.23
12:38:51|64940.23
12:38:51|64940.23
12:38:52|64940.23
12:38:53|64940.23
12:38:54|64940.23
12:38:55|64940.23
12:38:56|64940.23
12:38:57|64940.23
12:38:59|64988.8
12:38:59|64988.8
12:39:00|64988.8
12:39:02|64988.8
12:39:02|64988.8
12:39:04|64988.8
12:39:05|64988.8
12:39:06|64988.8
12:39:07|64988.8
12:39:08|64988.8
12:39:09|65016.62
12:39:10|65016.62
12:39:11|65008.12
12:39:13|64953.09
12:39:13|64969.8
12:39:14|64982.41
12:39:15|64997.76
12:39:16|65008.59
12:39:17|65008.59
12:39:19|65008.59
12:39:20|65016.97
12:39:20|65016.97
12:39:21|65016.97
12:39:22|65016.97
12:39:23|65016.97
12:39:24|65016.97
12:39:25|65006.22
12:39:26|65006.22
12:39:27|65006.22
12:39:28|65006.22
12:39:29|65006.22
12:39:30|65009.11
12:39:31|65009.11
12:39:32|65009.11
12:39:33|65009.11
12:39:34|65009.11
12:39:35|65009.11
12:39:36|65009.11
12:39:37|65009.11
12:39:38|65009.11
12:39:39|64991.86
12:39:40|64991.86
12:39:41|64997.27
12:39:43|64997.27
12:39:45|64985.11
12:39:46|64973.64
12:39:47|64973.17
12:39:48|64973.17
12:39:50|64973.67
12:39:50|64973.67
12:39:52|64973.67
12:39:53|64974.98
12:39:53|64980.06
12:39:54|64980.06
12:39:56|64980.06
12:39:57|64980.06
12:39:58|64980.06
12:40:00|64994.76
12:40:00|64977.42
12:40:02|64977.42
12:40:03|64963.93
12:40:04|64975.86
12:40:05|64967.94
12:40:06|64970.05
12:40:07|64970.05
12:40:08|64970.05
12:40:09|64970.78
12:40:10|64970.78
12:40:11|64970.78
12:40:13|64970.78
12:40:13|64970.78
12:40:14|64970.78
12:40:15|64970.78
12:40:16|64970.78
12:40:17|64970.78
12:40:18|64972.92
12:40:19|64972.92
12:40:20|64972.92
12:40:21|64966.79
12:40:22|64966.79
12:40:23|64966.79
12:40:25|64966.79
12:40:25|64966.79
12:40:27|64953.
12:40:27|64953.
12:40:28|64953.
12:40:29|64916.72
12:40:30|64918.82
12:40:31|64914.11
12:40:32|64917.49
12:40:34|64917.49
12:40:34|64910.83
12:40:36|64910.83
12:40:36|64910.83
12:40:38|64903.39
12:40:38|64891.51
12:40:39|64891.51
12:40:40|64911.09
12:40:41|64911.09
12:40:42|64911.09
12:40:44|64913.02
12:40:46|64913.02
12:40:47|64936.83
12:40:48|64937.69
12:40:49|64927.16
12:40:50|64927.16
12:40:51|64927.16
12:40:52|64927.16
12:40:53|64913.03
12:40:54|64913.03
12:40:56|64913.03
12:40:56|64877.49
12:40:57|64877.49
12:40:58|64877.49
12:40:59|64877.49
12:41:00|64877.49
12:41:01|64877.49
12:41:02|64906.16
12:41:03|64913.03
12:41:05|64913.03
12:41:05|64913.03
12:41:06|64913.03
12:41:08|64913.03
12:41:08|64913.03
12:41:10|64913.03
12:41:10|64913.03
12:41:11|64913.03
12:41:12|64913.03
12:41:13|64913.03
12:41:14|64913.03
12:41:15|64913.03
12:41:16|64894.4
12:41:17|64894.4
12:41:18|64894.4
12:41:19|64894.4
12:41:20|64894.4
12:41:21|64894.4
12:41:23|64894.4
12:41:23|64894.4
12:41:24|64879.18
12:41:25|64879.18
12:41:26|64888.73
12:41:27|64900.8
12:41:28|64900.8
12:41:29|64900.8
12:41:30|64900.8
12:41:31|64900.8
12:41:32|64900.8
12:41:34|64900.8
12:41:35|64900.8
12:41:35|64900.8
12:41:36|64900.8
12:41:37|64881.97
12:41:38|64881.97
12:41:39|64881.97
12:41:40|64881.97
12:41:41|64884.99
12:41:42|64883.06
12:41:43|64883.06
12:41:45|64903.67
12:41:47|64903.67
12:41:48|64903.67
12:41:48|64909.8
12:41:50|64909.8
12:41:50|64909.8
12:41:51|64969.95
12:41:52|64970.76
12:41:54|64974.14
12:41:54|64974.14
12:41:56|64974.14
12:41:56|64998.86
12:41:57|64988.7
12:41:59|64988.7
12:42:00|64988.7
12:42:00|64974.13
12:42:01|64977.74
12:42:02|64977.74
12:42:03|64977.74
12:42:04|64977.74
12:42:05|64977.74
12:42:06|64958.06
12:42:08|64958.06
12:42:08|64958.06
12:42:09|64958.06
12:42:10|64958.06
12:42:12|64958.06
12:42:12|64958.06
12:42:13|64958.06
12:42:14|64958.06
12:42:16|64958.06
12:42:17|64958.06
12:42:18|64958.06
12:42:19|64958.06
12:42:20|64964.29
12:42:21|64964.29
12:42:22|64964.29
12:42:23|64964.29
12:42:24|64964.48
12:42:25|64964.48
12:42:26|64964.48
12:42:27|64964.48
12:42:28|64964.48
12:42:29|64995.05
12:42:30|64995.05
12:42:31|64995.05
12:42:32|64995.05
12:42:34|64995.05
12:42:34|64995.05
12:42:35|64995.05
12:42:36|64998.46
12:42:37|64998.46
12:42:38|64998.46
12:42:39|64994.81
12:42:40|64994.81
12:42:41|64994.81
12:42:42|64994.81
12:42:43|65006.16
12:42:44|65000.08
12:42:46|65000.08
12:42:48|65000.08
12:42:48|65000.08
12:42:49|65000.08
12:42:50|65000.08
12:42:52|65000.08
12:42:52|65000.08
12:42:53|65000.08
12:42:54|65000.08
12:42:56|65000.08
12:42:56|64971.62
12:42:57|64971.62
12:42:58|64978.5
12:43:00|64987.03
12:43:00|64987.03
12:43:01|64987.03
12:43:02|64987.03
12:43:03|64987.03
12:43:04|64987.03
12:43:05|64987.03
12:43:06|64987.03
12:43:07|64961.3
12:43:08|64961.3
12:43:09|64961.3
12:43:10|64961.3
12:43:11|64961.3
12:43:12|64961.3
12:43:13|64961.3
12:43:14|64970.29
12:43:15|64970.29
12:43:16|64970.29
12:43:17|64970.29
12:43:18|64970.29
12:43:20|64982.1
12:43:21|64964.11
12:43:22|64964.11
12:43:23|64962.52
12:43:24|64962.52
12:43:25|64962.52
12:43:26|64962.52
12:43:27|64975.9
12:43:28|64970.69
12:43:29|64970.69
12:43:30|64977.74
12:43:31|64977.74
12:43:32|64977.74
12:43:33|64977.74
12:43:34|64977.74
12:43:35|64977.74
12:43:36|64977.74
12:43:37|64977.74
12:43:38|64977.74
12:43:39|64977.74
12:43:40|64977.74
12:43:41|64939.69
12:43:42|64939.69
12:43:43|64939.69
12:43:44|64939.69
12:43:45|64939.69
12:43:46|64927.6
12:43:48|64927.6
12:43:49|64927.6
12:43:50|64927.6
12:43:52|64944.24
12:43:52|64944.24
12:43:54|64944.24
12:43:54|64944.24
12:43:55|64944.24
12:43:57|64944.24
12:43:57|64944.24
12:43:58|64944.24
12:43:59|64944.24
12:44:00|64944.24
12:44:01|64944.24
12:44:02|64944.24
12:44:03|64955.43
12:44:04|64955.43
12:44:05|64955.43
12:44:06|64955.43
12:44:07|64955.43
12:44:08|64955.43
12:44:09|64955.43
12:44:11|64955.43
12:44:12|64963.76
12:44:12|64982.05
12:44:13|64987.03
12:44:14|64987.03
12:44:15|65009.24
12:44:16|65013.26
12:44:17|65013.26
12:44:18|65020.68
12:44:19|65020.68
12:44:20|65020.68
12:44:21|64993.16
12:44:22|64993.16
12:44:23|65021.67
12:44:24|65021.82
12:44:25|65021.82
12:44:26|65037.29
12:44:27|65047.08
12:44:28|65062.7
12:44:29|65062.7
12:44:30|65070.95
12:44:31|65060.9
12:44:32|65060.9
12:44:33|65059.8
12:44:34|65065.55
12:44:35|65074.32
12:44:36|65074.32
12:44:37|65071.48
12:44:38|65082.99
12:44:39|65081.81
12:44:40|65098.5
12:44:41|65098.5
12:44:42|65098.5
12:44:43|65098.5
12:44:44|65098.5
12:44:45|65098.5
12:44:46|65106.75
12:44:48|65106.75
12:44:49|65092.75
12:44:50|65092.75
12:44:51|65104.96
12:44:53|65080.04
12:44:54|65057.1
12:44:55|65057.1
12:44:56|65057.1
12:44:56|65057.1
12:44:58|65057.1
12:44:59|65035.52
12:45:00|65035.52
12:45:00|65026.04
12:45:01|65026.04
12:45:02|65026.04
12:45:04|65026.04
12:45:05|65046.42
12:45:05|65046.42
12:45:07|65046.42
12:45:09|65046.42
12:45:09|65046.42
12:45:10|65046.42
12:45:11|65046.42
12:45:12|65041.16
12:45:13|65041.16
12:45:14|65041.16
12:45:15|65041.16
12:45:16|65041.16
12:45:17|65041.16
12:45:18|65039.03
12:45:19|65039.03
12:45:21|65039.03
12:45:21|65039.03
12:45:22|65039.03
12:45:23|65039.03
12:45:24|65039.03
12:45:25|65091.51
12:45:26|65091.51
12:45:27|65115.85
12:45:28|65116.09
12:45:29|65108.19
12:45:31|65108.19
12:45:32|65108.19
12:45:32|65108.19
12:45:33|65100.
12:45:34|65100.
12:45:35|65100.
12:45:36|65100.
12:45:37|65091.51
12:45:38|65091.51
12:45:39|65091.51
12:45:40|65091.51
12:45:41|65091.51
12:45:42|65091.51
12:45:43|65091.51
12:45:44|65091.51
12:45:45|65091.51
12:45:46|65091.51
12:45:47|65091.51
12:45:49|65091.51
12:45:50|65091.51
12:45:52|65067.59
12:45:53|65101.48
12:45:53|65113.19
12:45:55|65113.19
12:45:55|65113.19
12:45:57|65113.19
12:45:57|65113.19
12:45:59|65113.19
12:46:00|65113.19
12:46:00|65093.39
12:46:01|65103.66
12:46:03|65103.66
12:46:03|65103.66
12:46:04|65103.66
12:46:05|65103.66
12:46:06|65103.66
12:46:07|65099.53
12:46:08|65099.53
12:46:10|65099.53
12:46:10|65099.53
12:46:11|65087.13
12:46:12|65087.13
12:46:14|65087.13
12:46:14|65087.13
12:46:15|65087.13
12:46:17|65087.13
12:46:17|65087.13
12:46:18|65087.13
12:46:19|65087.13
12:46:21|65051.12
12:46:21|65051.12
12:46:22|65051.12
12:46:24|65051.12
12:46:24|65051.12
12:46:25|65051.12
12:46:26|65051.12
12:46:28|65051.12
12:46:29|65051.12
12:46:29|65071.99
12:46:31|65069.13
12:46:32|65069.13
12:46:32|65069.13
12:46:33|65069.13
12:46:34|65069.13
12:46:35|65069.13
12:46:36|65069.13
12:46:37|65069.13
12:46:38|65069.13
12:46:39|65069.13
12:46:40|65069.13
12:46:41|65069.13
12:46:42|65069.13
12:46:43|65069.13
12:46:44|65069.13
12:46:45|65069.13
12:46:46|65069.13
12:46:47|65069.13
12:46:48|65069.13
12:46:50|65069.13
12:46:52|65069.13
12:46:52|65032.82
12:46:53|65027.41
12:46:55|65018.
12:46:55|65018.
12:46:56|65018.
12:46:58|65018.
12:46:58|65018.
12:46:59|65018.
12:47:00|65018.
12:47:01|65018.
12:47:02|64998.57
12:47:03|64998.57
12:47:04|64992.88
12:47:06|64992.88
12:47:06|64992.88
12:47:07|64992.88
12:47:08|64992.88
12:47:09|64992.88
12:47:10|64992.88
12:47:11|64969.2
12:47:12|64969.2
12:47:13|64969.2
12:47:14|64969.2
12:47:15|64969.2
12:47:16|64969.2
12:47:17|64970.68
12:47:18|64970.68
12:47:19|64970.68
12:47:20|64970.68
12:47:21|64970.68
12:47:22|64970.68
12:47:23|64970.68
12:47:24|64970.68
12:47:25|64924.1
12:47:26|64935.52
12:47:27|64935.52
12:47:28|64934.75
12:47:29|64934.75
12:47:30|64934.75
12:47:31|64934.75
12:47:32|64934.75
12:47:33|64952.64
12:47:34|64952.64
12:47:35|64952.64
12:47:36|64952.64
12:47:37|64952.64
12:47:38|64952.64
12:47:39|64972.1
12:47:40|64968.33
12:47:41|64968.33
12:47:42|64968.33
12:47:43|64949.49
12:47:44|64949.49
12:47:45|64958.27
12:47:46|64958.27
12:47:47|64958.27
12:47:48|64958.27
12:47:49|64965.02
12:47:51|64965.02
12:47:52|64962.87
12:47:53|64962.87
12:47:54|64962.87
12:47:54|64962.87
12:47:56|64962.87
12:47:57|64962.87
12:47:58|64962.87
12:47:59|64962.87
12:48:01|64962.87
12:48:01|64962.87
12:48:02|64962.87
12:48:04|64962.87
12:48:04|64962.87
12:48:05|64962.87
12:48:06|64962.87
12:48:08|64932.69
12:48:09|64932.69
12:48:10|64932.69
12:48:11|64932.69
12:48:12|64900.4
12:48:13|64893.9
12:48:14|64903.63
12:48:15|64903.63
12:48:16|64907.82
12:48:17|64907.82
12:48:18|64907.82
12:48:19|64907.82
12:48:19|64907.82
12:48:21|64890.29
12:48:22|64890.29
12:48:23|64890.29
12:48:23|64884.32
12:48:24|64870.47
12:48:26|64839.6
12:48:27|64750.
12:48:28|64775.12
12:48:29|64796.36
12:48:30|64833.24
12:48:31|64833.24
12:48:32|64832.82
12:48:33|64832.82
12:48:33|64832.82
12:48:35|64831.37
12:48:36|64831.37
12:48:37|64831.37
12:48:38|64831.37
12:48:38|64849.85
12:48:40|64831.37
12:48:41|64831.37
12:48:42|64828.3
12:48:42|64831.85
12:48:44|64831.85
12:48:45|64844.89
12:48:46|64844.89
12:48:46|64844.89
12:48:48|64844.89
12:48:49|64844.89
12:48:50|64844.89
12:48:51|64865.89
12:48:53|64843.82
12:48:53|64832.42
12:48:54|64832.42
12:48:56|64832.42
12:48:56|64832.42
12:48:58|64832.42
12:48:59|64832.42
12:48:59|64832.42
12:49:01|64832.42
12:49:01|64832.42
12:49:02|64832.42
12:49:03|64832.42
12:49:04|64832.42
12:49:05|64832.42
12:49:06|64865.98
12:49:07|64865.98
12:49:08|64865.98
12:49:09|64849.99
12:49:11|64849.99
12:49:11|64849.99
12:49:12|64849.99
12:49:13|64849.99
12:49:14|64849.99
12:49:15|64849.99
12:49:16|64849.99
12:49:17|64849.99
12:49:18|64849.99
12:49:19|64849.99
12:49:20|64850.04
12:49:21|64850.04
12:49:22|64850.04
12:49:23|64850.04
12:49:24|64850.04
12:49:25|64850.04
12:49:26|64817.59
12:49:27|64798.02
12:49:28|64798.02
12:49:29|64798.02
12:49:30|64798.02
12:49:31|64798.02
12:49:32|64818.72
12:49:33|64812.36
12:49:34|64812.36
12:49:35|64812.36
12:49:36|64812.36
12:49:37|64805.48
12:49:38|64805.48
12:49:39|64805.48
12:49:40|64805.48
12:49:41|64790.63
12:49:42|64785.26
12:49:43|64791.58
12:49:44|64791.58
12:49:45|64784.47
12:49:46|64807.45
12:49:47|64813.42
12:49:49|64813.42
12:49:50|64813.42
12:49:51|64813.42
12:49:52|64813.42
12:49:54|64813.42
12:49:54|64813.42
12:49:55|64813.42
12:49:56|64813.42
12:49:57|64850.52
12:49:59|64850.52
12:49:59|64850.52
12:50:00|64850.52
12:50:02|64850.52
12:50:02|64872.51
12:50:03|64872.51
12:50:04|64872.51
12:50:06|64872.51
12:50:06|64872.51
12:50:08|64872.51
12:50:09|64872.51
12:50:10|64872.51
12:50:12|64865.36
12:50:12|64865.36
12:50:13|64865.36
12:50:14|64865.36
12:50:15|64865.36
12:50:16|64865.36
12:50:17|64865.36
12:50:18|64865.36
12:50:19|64865.36
12:50:20|64829.14
12:50:21|64829.14
12:50:22|64829.14
12:50:23|64824.88
12:50:24|64824.88
12:50:25|64824.88
12:50:26|64824.88
12:50:27|64835.94
12:50:28|64835.94
12:50:29|64805.62
12:50:30|64777.22
12:50:31|64792.8
12:50:32|64792.8
12:50:33|64792.8
12:50:34|64792.8
12:50:35|64792.8
12:50:36|64792.8
12:50:37|64847.43
12:50:38|64847.43
12:50:39|64847.43
12:50:40|64847.43
12:50:41|64833.06
12:50:42|64833.06
12:50:43|64833.06
12:50:44|64833.06
12:50:45|64833.06
12:50:46|64827.32
12:50:47|64827.32
12:50:48|64827.32
12:50:49|64812.09
12:50:50|64809.39
12:50:51|64809.39
12:50:52|64809.39
12:50:54|64809.39
12:50:55|64809.39
12:50:57|64809.39
12:50:58|64835.73
12:50:59|64835.73
12:50:59|64835.73
12:51:00|64835.73
12:51:01|64835.73
12:51:02|64835.73
12:51:03|64835.73
12:51:05|64865.55
12:51:05|64865.55
12:51:06|64865.55
12:51:07|64860.64
12:51:08|64847.48
12:51:10|64861.28
12:51:10|64861.28
12:51:11|64861.28
12:51:12|64861.28
12:51:13|64861.28
12:51:14|64861.28
12:51:15|64861.28
12:51:16|64861.28
12:51:17|64861.28
12:51:18|64861.28
12:51:19|64861.28
12:51:20|64844.72
12:51:21|64844.72
12:51:22|64844.72
12:51:23|64838.35
12:51:24|64838.35
12:51:25|64838.35
12:51:26|64844.72
12:51:27|64844.72
12:51:28|64842.2
12:51:29|64842.2
12:51:30|64823.37
12:51:31|64823.37
12:51:32|64809.55
12:51:33|64813.1
12:51:34|64813.1
12:51:35|64813.1
12:51:36|64813.1
12:51:37|64818.24
12:51:38|64819.05
12:51:39|64823.87
12:51:40|64823.87
12:51:42|64823.87
12:51:43|64823.87
12:51:44|64837.34
12:51:45|64837.34
12:51:46|64837.34
12:51:47|64807.97
12:51:48|64807.97
12:51:49|64807.97
12:51:50|64807.97
12:51:51|64807.97
12:51:52|64807.97
12:51:53|64807.97
12:51:54|64807.97
12:51:56|64785.52
12:51:57|64798.35
12:51:58|64798.35
12:51:59|64785.25
12:52:00|64797.68
12:52:02|64797.68
12:52:02|64794.08
12:52:04|64794.08
12:52:05|64794.08
12:52:06|64794.08
12:52:07|64828.96
12:52:08|64828.96
12:52:09|64828.96
12:52:10|64828.96
12:52:11|64828.96
12:52:12|64828.96
12:52:13|64844.72
12:52:15|64844.72
12:52:15|64844.72
12:52:16|64844.72
12:52:17|64861.88
12:52:18|64869.22
12:52:19|64869.22
12:52:20|64869.22
12:52:21|64869.22
12:52:22|64869.22
12:52:23|64869.22
12:52:24|64869.22
12:52:25|64857.7
12:52:26|64857.7
12:52:27|64857.7
12:52:29|64857.7
12:52:30|64857.7
12:52:31|64857.7
12:52:32|64857.7
12:52:33|64857.7
12:52:34|64857.7
12:52:35|64857.7
12:52:36|64857.7
12:52:37|64857.7
12:52:38|64857.7
12:52:39|64860.77
12:52:40|64860.77
12:52:41|64860.77
12:52:42|64860.77
12:52:43|64860.77
12:52:44|64860.77
12:52:45|64860.77
12:52:46|64860.77
12:52:47|64860.77
12:52:48|64860.77
12:52:49|64860.77
12:52:50|64860.77
12:52:51|64860.77
12:52:52|64860.77
12:52:53|64860.77
12:52:54|64860.77
12:52:55|64860.77
12:52:57|64860.77
12:52:57|64860.77
12:52:59|64867.6
12:52:59|64867.6
12:53:00|64872.52
12:53:02|64852.24
12:53:04|64875.01
12:53:05|64875.01
12:53:06|64875.01
12:53:07|64875.01
12:53:09|64875.01
12:53:10|64884.78
12:53:10|64884.78
12:53:11|64884.78
12:53:12|64884.78
12:53:13|64884.78
12:53:14|64884.78
12:53:15|64884.78
12:53:16|64884.78
12:53:18|64884.78
12:53:18|64884.78
12:53:19|64884.78
12:53:20|64872.85
12:53:22|64872.85
12:53:22|64872.85
12:53:23|64872.85
12:53:24|64872.85
12:53:26|64872.85
12:53:26|64849.62
12:53:27|64851.83
12:53:29|64851.83
12:53:29|64820.93
12:53:30|64847.9
12:53:31|64847.9
12:53:32|64834.51
12:53:33|64834.51
12:53:34|64834.51
12:53:35|64837.18
12:53:37|64837.18
12:53:37|64863.33
12:53:38|64857.23
12:53:39|64857.23
12:53:40|64857.23
12:53:41|64857.23
12:53:42|64857.23
12:53:43|64857.23
12:53:45|64857.23
12:53:45|64857.23
12:53:46|64857.23
12:53:47|64857.23
12:53:48|64838.6
12:53:50|64838.6
12:53:50|64838.6
12:53:51|64838.6
12:53:52|64838.6
12:53:54|64838.6
12:53:54|64838.6
12:53:55|64838.6
12:53:57|64870.26
12:53:59|64870.26
12:53:59|64861.06
12:54:01|64875.02
12:54:02|64875.02
12:54:03|64875.02
12:54:04|64875.02
12:54:05|64875.02
12:54:06|64875.02
12:54:07|64875.02
12:54:08|64875.02
12:54:09|64875.02
12:54:10|64875.02
12:54:11|64875.02
12:54:12|64875.02
12:54:13|64875.02
12:54:14|64875.02
12:54:15|64875.02
12:54:16|64875.02
12:54:18|64875.02
12:54:18|64875.3
12:54:19|64876.2
12:54:20|64878.3
12:54:21|64878.3
12:54:22|64874.57
12:54:23|64874.57
12:54:25|64874.57
12:54:25|64874.57
12:54:26|64874.57
12:54:27|64874.57
12:54:29|64874.57
12:54:29|64874.57
12:54:30|64862.1
12:54:31|64862.1
12:54:32|64862.1
12:54:33|64862.1
12:54:34|64862.1
12:54:35|64862.1
12:54:36|64862.1
12:54:38|64862.1
12:54:38|64862.1
12:54:39|64862.1
12:54:40|64869.63
12:54:42|64869.63
12:54:42|64869.63
12:54:44|64879.27
12:54:44|64879.27
12:54:46|64879.27
12:54:47|64869.3
12:54:47|64869.3
12:54:49|64869.3
12:54:50|64869.3
12:54:50|64882.9
12:54:51|64882.9
12:54:52|64882.9
12:54:53|64882.9
12:54:54|64882.9
12:54:55|64882.9
12:54:56|64882.9
12:54:58|64865.57
12:54:59|64865.57
12:55:00|64872.16
12:55:01|64872.16
12:55:02|64872.16
12:55:04|64872.16
12:55:05|64875.33
12:55:05|64875.33
12:55:07|64875.33
12:55:08|64875.33
12:55:08|64875.33
12:55:10|64873.75
12:55:11|64873.75
12:55:12|64860.75
12:55:13|64848.16
12:55:13|64848.16
12:55:15|64873.2
12:55:16|64873.2
12:55:16|64873.2
12:55:18|64873.2
12:55:18|64873.2
12:55:20|64882.28
12:55:20|64837.03
12:55:21|64837.03
12:55:23|64837.03
12:55:23|64837.03
12:55:25|64837.03
12:55:25|64837.03
12:55:27|64837.03
12:55:27|64837.03
12:55:28|64837.03
12:55:30|64837.03
12:55:31|64875.27
12:55:32|64875.27
12:55:33|64875.27
12:55:33|64875.27
12:55:34|64868.98
12:55:36|64859.82
12:55:37|64869.
12:55:38|64869.
12:55:39|64869.
12:55:40|64869.
12:55:41|64887.62
12:55:41|64887.62
12:55:43|64887.62
12:55:44|64887.62
12:55:45|64887.62
12:55:46|64887.62
12:55:46|64887.62
12:55:48|64887.62
12:55:48|64887.62
12:55:50|64887.62
12:55:51|64887.62
12:55:51|64901.33
12:55:53|64913.13
12:55:54|64915.77
12:55:55|64915.77
12:55:56|64915.77
12:55:57|64915.77
12:55:57|64915.77
12:55:59|64915.77
12:56:00|64915.77
12:56:01|64915.77
12:56:03|64915.77
12:56:04|64915.77
12:56:05|64915.77
12:56:06|64915.77
12:56:07|64915.77
12:56:08|64915.77
12:56:09|64915.77
12:56:11|64915.77
12:56:11|64884.37
12:56:12|64884.37
12:56:13|64884.37
12:56:14|64884.37
12:56:15|64884.37
12:56:16|64884.37
12:56:17|64884.41
12:56:18|64884.41
12:56:19|64884.41
12:56:20|64884.41
12:56:21|64911.6
12:56:22|64911.6
12:56:23|64911.6
12:56:24|64911.6
12:56:25|64902.81
12:56:26|64902.81
12:56:27|64902.81
12:56:28|64902.81
12:56:29|64902.81
12:56:30|64902.81
12:56:31|64902.81
12:56:32|64902.81
12:56:33|64902.81
12:56:34|64902.81
12:56:35|64902.81
12:56:36|64902.81
12:56:37|64902.81
12:56:38|64902.81
12:56:39|64902.81
12:56:40|64902.81
12:56:41|64902.81
12:56:42|64902.81
12:56:43|64902.81
12:56:44|64902.81
12:56:45|64902.81
12:56:46|64902.81
12:56:47|64902.81
12:56:48|64902.81
12:56:49|64902.81
12:56:50|64902.81
12:56:51|64913.74
12:56:52|64913.74
12:56:53|64913.74
12:56:54|64913.74
12:56:55|64913.74
12:56:56|64913.74
12:56:57|64913.74
12:56:58|64900.77
12:57:00|64900.77
12:57:01|64912.87
12:57:02|64912.87
12:57:03|64912.87
12:57:05|64903.52
12:57:06|64903.52
12:57:07|64903.52
12:57:08|64903.52
12:57:09|64903.52
12:57:10|64903.52
12:57:11|64907.32
12:57:12|64908.3
12:57:13|64911.47
12:57:14|64911.47
12:57:15|64911.47
12:57:16|64904.19
12:57:17|64904.19
12:57:18|64904.19
12:57:19|64904.19
12:57:20|64915.62
12:57:21|64915.62
12:57:22|64912.38
12:57:23|64912.38
12:57:24|64912.38
12:57:25|64912.38
12:57:26|64912.38
12:57:27|64909.34
12:57:28|64909.34
12:57:29|64909.34
12:57:30|64909.34
12:57:31|64909.34
12:57:32|64915.76
12:57:33|64915.76
12:57:34|64915.76
12:57:35|64915.76
12:57:36|64915.76
12:57:37|64915.76
12:57:38|64915.76
12:57:39|64905.72
12:57:40|64905.72
12:57:41|64905.72
12:57:42|64908.22
12:57:43|64912.53
12:57:44|64912.53
12:57:45|64912.53
12:57:46|64912.53
12:57:47|64912.53
12:57:48|64912.53
12:57:49|64912.53
12:57:50|64912.53
12:57:51|64912.53
12:57:52|64913.17
12:57:53|64915.01
12:57:54|64915.01
12:57:55|64915.01
12:57:56|64915.01
12:57:57|64915.01
12:57:58|64915.01
12:57:59|64915.01
12:58:01|64915.01
12:58:02|64915.77
12:58:03|64915.77
12:58:05|64922.03
12:58:05|64923.03
12:58:06|64923.03
12:58:08|64923.03
12:58:09|64931.91
12:58:10|64931.91
12:58:11|64931.91
12:58:12|64931.91
12:58:12|64935.79
12:58:14|64935.79
12:58:14|64950.31
12:58:15|64950.31
12:58:16|64950.31
12:58:18|64950.31
12:58:19|64950.31
12:58:19|64950.31
12:58:20|64950.31
12:58:21|64950.31
12:58:22|64950.31
12:58:24|64930.96
12:58:24|64930.96
12:58:25|64930.96
12:58:27|64930.96
12:58:28|64930.96
12:58:28|64930.96
12:58:30|64930.96
12:58:30|64930.96
12:58:32|64930.96
12:58:32|64930.96
12:58:33|64930.96
12:58:35|64930.96
12:58:35|64930.96
12:58:36|64930.96
12:58:38|64930.96
12:58:38|64930.96
12:58:40|64939.12
12:58:41|64939.12
12:58:41|64939.12
12:58:42|64944.45
12:58:43|64944.45
12:58:44|64944.45
12:58:45|64944.45
12:58:46|64944.45
12:58:47|64949.22
12:58:48|64949.22
12:58:49|64949.22
12:58:51|64949.22
12:58:52|64949.22
12:58:52|64949.22
12:58:53|64957.85
12:58:54|64964.85
12:58:55|64964.85
12:58:56|64964.85
12:58:57|64980.41
12:58:58|64980.41
12:58:59|64968.92
12:59:00|64966.75
12:59:02|64966.75
12:59:04|64949.34
12:59:05|64949.34
12:59:07|64949.34
12:59:07|64972.13
12:59:09|64972.13
12:59:09|64986.09
12:59:10|64986.09
12:59:11|64986.09
12:59:12|64986.09
12:59:13|64986.09
12:59:14|64996.54
12:59:15|64996.54
12:59:16|64996.54
12:59:17|64996.54
12:59:18|64996.54
12:59:19|65003.29
12:59:20|65003.29
12:59:21|65012.
12:59:22|65012.
12:59:23|65012.
12:59:24|65012.
12:59:25|65021.31
12:59:26|65029.23
12:59:27|65030.68
12:59:28|65030.68
12:59:29|65037.2
12:59:30|65037.2
12:59:31|65039.4
12:59:32|65039.4
12:59:33|65039.4
12:59:34|65043.97
12:59:35|65043.97
12:59:36|65043.97
12:59:37|65043.97
12:59:38|65043.97
12:59:39|65043.97
12:59:40|65043.97
12:59:41|65043.97
12:59:42|65043.97
12:59:43|65043.97
12:59:44|65043.97
12:59:45|65043.97
12:59:46|65043.97
12:59:47|65053.62
12:59:48|65059.19
12:59:49|65059.19
12:59:50|65059.19
12:59:51|65057.62
12:59:52|65057.62
12:59:53|65057.62
12:59:54|65057.62
12:59:55|65057.62
12:59:56|65057.62
12:59:57|65057.62
12:59:58|65057.33
12:59:59|65057.33
13:00:00|65057.33
13:00:01|65057.33
13:00:03|65057.33
13:00:04|65057.33
13:00:05|65057.33
13:00:06|65057.33
13:00:07|65057.33
13:00:08|65057.33
13:00:08|65057.33
13:00:11|65057.33
13:00:11|65057.33
13:00:12|65023.74
13:00:13|65021.61
13:00:14|65021.6
13:00:16|65021.6
13:00:16|65021.6
13:00:18|65021.6
13:00:19|65021.6
13:00:19|65009.38
13:00:20|65006.13
13:00:21|65006.13
13:00:23|65006.13
13:00:24|65006.13
13:00:25|65000.
13:00:26|65000.
13:00:27|65000.01
13:00:28|64993.08
13:00:29|64993.08
13:00:30|64993.08
13:00:31|64993.08
13:00:32|64993.08
13:00:33|64993.08
13:00:34|64999.58
13:00:35|64999.58
13:00:36|64999.58
13:00:37|64999.58
13:00:38|64992.84
13:00:39|64992.84
13:00:40|64992.84
13:00:41|64992.84
13:00:42|64992.84
13:00:43|64992.84
13:00:44|64992.84
13:00:45|64992.84
13:00:46|64992.84
13:00:47|64992.84
13:00:48|64992.84
13:00:49|64992.84
13:00:50|64992.84
13:00:51|64992.84
13:00:52|64992.84
13:00:53|64992.84
13:00:54|64992.84
13:00:55|64992.84
13:00:56|64992.84
13:00:57|64992.84
13:00:58|64992.84
13:00:59|64992.84
13:01:00|64992.84
13:01:01|64992.84
13:01:02|64992.84
13:01:03|64992.84
13:01:05|65005.03
13:01:06|65005.03
13:01:07|65005.03
13:01:07|65005.03
13:01:09|65005.03
13:01:10|65005.03
13:01:11|64984.38
13:01:12|64984.38
13:01:13|64974.08
13:01:14|64974.08
13:01:15|64974.08
13:01:16|64974.07
13:01:17|64974.07
13:01:18|64967.42
13:01:19|64967.42
13:01:20|64967.42
13:01:21|64959.15
13:01:22|64959.15
13:01:23|64959.15
13:01:24|64959.15
13:01:25|64959.15
13:01:26|64959.15
13:01:27|64949.59
13:01:28|64949.59
13:01:29|64949.59
13:01:30|64949.59
13:01:31|64949.59
13:01:32|64949.59
13:01:33|64950.63
13:01:34|64952.75
13:01:35|64952.75
13:01:36|64952.75
13:01:37|64952.75
13:01:38|64948.28
13:01:39|64948.28
13:01:40|64948.28
13:01:41|64948.28
13:01:42|64937.64
13:01:43|64937.64
13:01:44|64937.64
13:01:45|64937.64
13:01:46|64937.64
13:01:47|64937.64
13:01:48|64937.64
13:01:49|64937.64
13:01:50|64937.64
13:01:51|64937.64
13:01:52|64937.64
13:01:53|64936.18
13:01:54|64936.18
13:01:55|64934.49
13:01:56|64934.49
13:01:57|64934.49
13:01:58|64934.49
13:01:59|64934.49
13:02:00|64936.33
13:02:01|64936.33
13:02:02|64936.33
13:02:03|64936.33
13:02:04|64936.33
13:02:06|64936.64
13:02:07|64929.61
13:02:09|64933.62
13:02:10|64933.62
13:02:10|64933.62
13:02:12|64933.62
13:02:12|64933.62
13:02:14|64929.61
13:02:15|64929.61
13:02:16|64929.61
13:02:17|64929.61
13:02:18|64929.61
13:02:19|64929.61
13:02:20|64929.61
13:02:21|64929.61
13:02:23|64929.61
13:02:23|64929.61
13:02:24|64929.61
13:02:25|64914.44
13:02:27|64914.44
13:02:27|64914.44
13:02:28|64914.44
13:02:29|64897.23
13:02:30|64897.23
13:02:31|64897.7
13:02:33|64897.7
13:02:33|64897.7
13:02:35|64897.7
13:02:35|64903.73
13:02:36|64903.73
13:02:38|64902.32
13:02:39|64902.32
13:02:40|64889.2
13:02:40|64889.2
13:02:41|64889.2
13:02:42|64863.3
13:02:43|64863.3
13:02:44|64863.3
13:02:45|64873.93
13:02:46|64873.93
13:02:47|64873.93
13:02:48|64873.93
13:02:49|64873.93
13:02:50|64873.93
13:02:52|64873.93
13:02:53|64873.93
13:02:53|64873.93
13:02:54|64873.93
13:02:56|64874.41
13:02:56|64874.41
13:02:57|64874.41
13:02:58|64874.41
13:02:59|64874.41
13:03:00|64874.41
13:03:02|64874.41
13:03:02|64874.41
13:03:03|64898.74
13:03:04|64898.74
13:03:06|64898.74
13:03:08|64903.27
13:03:09|64903.27
13:03:10|64903.27
13:03:11|64903.27
13:03:12|64898.13
13:03:13|64898.13
13:03:14|64898.13
13:03:15|64898.13
13:03:16|64898.13
13:03:17|64898.13
13:03:18|64898.13
13:03:19|64898.13
13:03:20|64898.13
13:03:21|64898.13
13:03:22|64898.13
13:03:23|64898.13
13:03:24|64898.13
13:03:25|64898.13
13:03:26|64898.13
13:03:28|64898.13
13:03:28|64898.13
13:03:29|64898.13
13:03:31|64898.13
13:03:32|64898.13
13:03:33|64898.13
13:03:34|64898.13
13:03:35|64898.13
13:03:36|64898.13
13:03:37|64903.64
13:03:38|64903.64
13:03:39|64903.64
13:03:40|64903.64
13:03:41|64903.64
13:03:42|64903.64
13:03:43|64903.64
13:03:44|64903.64
13:03:45|64903.64
13:03:46|64903.64
13:03:47|64903.64
13:03:48|64903.64
13:03:49|64903.64
13:03:50|64903.64
13:03:51|64903.64
13:03:52|64903.64
13:03:53|64953.44
13:03:54|64953.44
13:03:55|64953.44
13:03:56|64953.44
13:03:58|64953.44
13:03:58|64953.44
13:03:59|64953.44
13:04:00|64953.44
13:04:01|64953.44
13:04:02|64953.44
13:04:04|64953.44
13:04:04|64961.57
13:04:05|64961.57
13:04:07|64961.57
13:04:09|64961.57
13:04:10|64987.8
13:04:11|64987.8
13:04:12|64987.8
13:04:14|64987.8
13:04:14|64987.8
13:04:15|64987.8
13:04:16|64987.8
13:04:17|64987.8
13:04:19|64987.8
13:04:20|64987.8
13:04:20|64987.8
13:04:21|65022.96
13:04:22|65022.96
13:04:23|65022.96
13:04:24|65052.19
13:04:25|65052.15
13:04:26|65054.5
13:04:27|65057.85
13:04:28|65057.85
13:04:29|65057.85
13:04:30|65102.14
13:04:31|65114.36
13:04:32|65115.72
13:04:34|65115.74
13:04:34|65125.99
13:04:35|65103.78
13:04:36|65103.78
13:04:37|65103.78
13:04:38|65103.78
13:04:39|65088.49
13:04:40|65088.49
13:04:41|65083.38
13:04:42|65083.38
13:04:43|65080.76
13:04:44|65095.71
13:04:45|65103.78
13:04:46|65123.09
13:04:48|65123.09
13:04:48|65123.09
13:04:49|65123.09
13:04:50|65160.69
13:04:51|65159.23
13:04:52|65153.82
13:04:54|65133.82
13:04:55|65133.82
13:04:56|65128.37
13:04:56|65128.37
13:04:58|65115.51
13:04:59|65115.51
13:05:00|65115.51
13:05:00|65115.51
13:05:02|65115.51
13:05:03|65115.51
13:05:04|65115.64
13:05:05|65115.64
13:05:05|65115.64
13:05:07|65116.21
13:05:09|65101.24
13:05:10|65108.85
13:05:11|65108.85
13:05:11|65108.85
13:05:12|65093.7
13:05:13|65093.7
13:05:14|65093.7
13:05:15|65093.7
13:05:16|65093.7
13:05:17|65093.7
13:05:18|65093.7
13:05:19|65093.7
13:05:20|65093.7
13:05:21|65093.7
13:05:22|65081.19
13:05:23|65081.19
13:05:24|65061.06
13:05:25|65061.06
13:05:27|65061.06
13:05:27|65061.06
13:05:28|65061.06
13:05:29|65061.06
13:05:30|65061.06
13:05:31|65061.06
13:05:32|65061.06
13:05:33|65061.06
13:05:34|65061.06
13:05:35|65061.06
13:05:36|65061.06
13:05:38|65061.06
13:05:39|65064.3
13:05:40|65064.3
13:05:41|65064.3
13:05:42|65059.4
13:05:43|65059.4
13:05:44|65059.4
13:05:45|65059.4
13:05:46|65059.4
13:05:47|65058.81
13:05:48|65058.81
13:05:49|65058.81
13:05:50|65058.81
13:05:51|65058.81
13:05:52|65058.81
13:05:53|65058.81
13:05:54|65035.54
13:05:55|65035.54
13:05:56|65035.54
13:05:57|65035.54
13:05:58|65035.54
13:05:59|65035.54
13:06:00|65040.36
13:06:01|64954.67
13:06:02|64909.54
13:06:03|64905.26
13:06:04|64905.26
13:06:05|64917.45
13:06:06|64899.45
13:06:07|64899.45
13:06:08|64909.19
13:06:10|64934.35
13:06:11|64934.35
13:06:13|64934.35
13:06:14|64934.35
13:06:15|64934.35
13:06:16|64895.17
13:06:17|64895.17
13:06:18|64878.38
13:06:19|64878.38
13:06:21|64878.38
13:06:21|64896.83
13:06:22|64896.83
13:06:23|64896.83
13:06:24|64896.83
13:06:25|64896.83
13:06:26|64896.83
13:06:27|64904.14
13:06:28|64893.02
13:06:29|64893.02
13:06:30|64893.02
13:06:31|64893.02
13:06:32|64899.75
13:06:33|64899.75
13:06:34|64899.75
13:06:35|64899.75
13:06:36|64899.75
13:06:37|64899.75
13:06:38|64899.75
13:06:39|64899.75
13:06:40|64899.75
13:06:41|64899.75
13:06:42|64899.75
13:06:44|64899.75
13:06:44|64899.75
13:06:45|64899.75
13:06:46|64899.75
13:06:47|64899.75
13:06:48|64921.04
13:06:49|64921.04
13:06:50|64903.54
13:06:51|64906.75
13:06:52|64906.75
13:06:53|64906.75
13:06:54|64906.75
13:06:55|64906.75
13:06:56|64906.75
13:06:57|64906.75
13:06:58|64906.75
13:06:59|64906.75
13:07:00|64906.75
13:07:01|64906.75
13:07:02|64906.75
13:07:03|64906.75
13:07:04|64906.75
13:07:05|64906.75
13:07:06|64955.97
13:07:07|64955.97
13:07:08|64955.97
13:07:10|64943.33
13:07:11|64943.33
13:07:12|64943.33
13:07:13|64943.33
13:07:14|64943.33
13:07:15|64943.33
13:07:17|64943.33
13:07:18|64929.35
13:07:19|64929.35
13:07:20|64929.35
13:07:21|64923.29
13:07:22|64923.29
13:07:23|64923.29
13:07:24|64923.29
13:07:24|64923.29
13:07:26|64923.29
13:07:27|64923.29
13:07:29|64923.29
13:07:29|64923.29
13:07:30|64923.29
13:07:31|64923.29
13:07:32|64923.29
13:07:33|64966.88
13:07:34|64966.88
13:07:35|64966.88
13:07:36|64966.88
13:07:37|64966.88
13:07:38|64966.88
13:07:39|64966.88
13:07:40|64966.88
13:07:41|64966.88
13:07:42|64966.88
13:07:43|64966.88
13:07:44|64966.88
13:07:45|64966.88
13:07:46|64966.88
13:07:47|64966.88
13:07:48|64966.88
13:07:49|64966.88
13:07:50|64966.88
13:07:51|64966.88
13:07:52|64994.15
13:07:53|64994.15
13:07:54|64994.15
13:07:55|64994.15
13:07:56|64994.15
13:07:57|64994.15
13:07:58|64994.15
13:07:59|64994.15
13:08:00|64994.15
13:08:01|64994.15
13:08:02|64994.15
13:08:03|64983.43
13:08:04|64983.43
13:08:05|64983.43
13:08:06|64983.43
13:08:07|64983.43
13:08:08|64983.43
13:08:09|64983.43
13:08:11|64983.43
13:08:12|64983.43
13:08:14|64983.43
13:08:15|64983.43
13:08:15|64983.43
13:08:17|64983.43
13:08:18|64983.43
13:08:19|64983.43
13:08:20|64983.43
13:08:21|64983.43
13:08:22|64995.75
13:08:23|64995.75
13:08:24|64995.75
13:08:25|64996.66
13:08:26|64996.66
13:08:27|64996.66
13:08:28|64996.66
13:08:29|64996.66
13:08:30|64996.66
13:08:31|64994.08
13:08:32|64994.08
13:08:33|64994.08
13:08:34|64994.08
13:08:35|64973.02
13:08:36|64973.02
13:08:37|64973.02
13:08:38|64973.02
13:08:39|64973.02
13:08:40|64973.02
13:08:41|64973.02
13:08:42|64973.02
13:08:43|64973.02
13:08:44|64973.02
13:08:45|64973.02
13:08:46|64973.02
13:08:47|64973.02
13:08:48|64963.44
13:08:49|64963.44
13:08:50|64963.44
13:08:51|64963.44
13:08:52|64963.44
13:08:53|64963.44
13:08:54|64992.34
13:08:55|64992.34
13:08:56|64992.34
13:08:57|64992.34
13:08:58|65008.02
13:08:59|65010.85
13:09:00|65010.85
13:09:01|65010.85
13:09:02|65010.85
13:09:03|65010.85
13:09:04|65010.85
13:09:05|65010.85
13:09:06|65049.02
13:09:07|65049.02
13:09:08|65049.02
13:09:09|65049.02
13:09:10|65049.02
13:09:11|65049.02
13:09:13|65043.8
13:09:14|65030.44
13:09:15|65030.44
13:09:16|65030.44
13:09:17|65030.44
13:09:18|65030.44
13:09:19|65030.44
13:09:20|65040.22
13:09:21|65040.64
13:09:22|65040.64
13:09:23|65028.73
13:09:24|65028.73
13:09:25|65028.73
13:09:26|65028.73
13:09:27|65028.73
13:09:28|65028.73
13:09:29|65033.95
13:09:31|65033.95
13:09:31|65033.95
13:09:32|65042.14
13:09:33|65042.14
13:09:34|65042.14
13:09:35|65042.14
13:09:36|65042.14
13:09:37|65027.16
13:09:39|65027.16
13:09:39|65027.16
13:09:40|65027.16
13:09:41|65027.16
13:09:43|65036.46
13:09:44|65036.56
13:09:45|65036.95
13:09:46|65036.95
13:09:47|65036.95
13:09:48|65036.95
13:09:49|65036.95
13:09:50|65036.95
13:09:51|65037.57
13:09:52|65037.57
13:09:53|65046.75
13:09:54|65047.42
13:09:55|65047.42
13:09:56|65047.42
13:09:57|65047.42
13:09:58|65047.42
13:09:59|65049.11
13:10:00|65049.11
13:10:01|65040.05
13:10:02|65040.05
13:10:03|65040.05
13:10:04|65040.05
13:10:05|65040.05
13:10:06|65040.05
13:10:07|65040.05
13:10:08|65040.05
13:10:09|65040.05
13:10:10|65040.05
13:10:11|65040.05
13:10:12|65030.66
13:10:14|65030.66
13:10:15|65017.19
13:10:16|65017.19
13:10:17|65017.19
13:10:18|65008.02
13:10:19|65008.02
13:10:20|65008.02
13:10:21|65008.02
13:10:22|65010.35
13:10:23|65010.35
13:10:24|65010.35
13:10:25|65010.35
13:10:26|65010.35
13:10:27|65010.35
13:10:28|64991.51
13:10:29|64991.51
13:10:30|64991.51
13:10:31|64991.51
13:10:32|64991.51
13:10:33|64991.51
13:10:34|64991.51
13:10:35|64991.51
13:10:36|64991.51
13:10:37|64991.51
13:10:38|64991.51
13:10:39|64991.51
13:10:40|64991.51
13:10:41|64991.51
13:10:42|64991.51
13:10:43|64991.51
13:10:44|64991.51
13:10:45|64991.51
13:10:46|64969.02
13:10:47|64969.02
13:10:48|64959.25
13:10:49|64959.25
13:10:50|64959.25
13:10:51|64959.25
13:10:52|64959.25
13:10:53|64959.25
13:10:54|64940.1
13:10:55|64940.1
13:10:56|64940.1
13:10:57|64940.1
13:10:58|64952.54
13:10:59|64952.54
13:11:00|64952.54
13:11:01|64952.54
13:11:02|64952.54
13:11:03|64952.54
13:11:04|64952.54
13:11:05|64956.81
13:11:06|64964.54
13:11:07|64964.54
13:11:08|64964.54
13:11:09|64964.54
13:11:10|64964.54
13:11:11|64964.54
13:11:12|64964.54
13:11:13|64964.54
13:11:15|64964.54
13:11:16|64964.54
13:11:16|64964.54
13:11:18|64964.54
13:11:19|64961.35
13:11:19|64961.35
13:11:21|64961.35
13:11:22|64961.35
13:11:23|64961.35
13:11:24|64961.35
13:11:25|64961.35
13:11:26|64961.35
13:11:27|64961.35
13:11:28|64961.35
13:11:29|64961.35
13:11:30|64961.35
13:11:31|64961.35
13:11:32|64961.35
13:11:33|64961.35
13:11:34|64961.35
13:11:34|64961.35
13:11:35|64961.35
13:11:36|64961.35
13:11:38|64961.35
13:11:39|64961.35
13:11:40|64961.35
13:11:40|64968.37
13:11:42|64968.37
13:11:42|64968.37
13:11:44|64968.37
13:11:45|64968.37
13:11:46|64968.38
13:11:46|64961.35
13:11:48|64961.35
13:11:49|64961.35
13:11:50|64961.35
13:11:51|64961.35
13:11:52|64945.36
13:11:53|64945.36
13:11:54|64945.36
13:11:55|64945.36
13:11:56|64945.36
13:11:57|64945.07
13:11:57|64945.07
13:11:59|64945.07
13:12:00|64945.07
13:12:01|64945.8
13:12:02|64945.8
13:12:03|64955.11
13:12:04|64955.11
13:12:04|64955.11
13:12:06|64955.11
13:12:07|64960.07
13:12:08|64960.07
13:12:09|64962.8
13:12:09|64962.8
13:12:10|64962.8
13:12:12|64962.8
13:12:13|64962.8
13:12:13|64962.8
13:12:16|64964.99
13:12:17|64964.99
13:12:18|64964.99
13:12:19|64965.29
13:12:20|64965.29
13:12:21|64965.29
13:12:22|64965.29
13:12:23|64965.29
13:12:24|64946.84
13:12:26|64946.84
13:12:27|64946.84
13:12:27|64933.8
13:12:29|64933.8
13:12:30|64933.39
13:12:30|64944.5
13:12:32|64944.5
13:12:32|64944.5
13:12:34|64944.5
13:12:34|64963.95
13:12:35|64963.95
13:12:36|64963.95
13:12:37|64979.29
13:12:38|64979.29
13:12:39|64987.96
13:12:40|64990.12
13:12:41|64990.12
13:12:42|64991.35
13:12:43|64991.5
13:12:45|65002.72
13:12:46|65002.72
13:12:46|65002.72
13:12:47|65002.72
13:12:48|65006.81
13:12:49|65006.81
13:12:50|65006.81
13:12:52|65006.81
13:12:52|65006.81
13:12:53|64991.54
13:12:54|64991.54
13:12:55|64991.54
13:12:56|64984.12
13:12:57|64974.4
13:12:58|64974.4
13:12:59|64974.4
13:13:00|64974.4
13:13:01|64960.84
13:13:02|64960.84
13:13:03|64967.36
13:13:04|64966.14
13:13:05|64966.14
13:13:06|64966.14
13:13:07|64966.14
13:13:08|64966.14
13:13:09|64966.14
13:13:10|64966.14
13:13:12|64979.56
13:13:13|64979.56
13:13:14|64979.56
13:13:16|64985.51
13:13:17|64993.94
13:13:17|64993.94
13:13:19|64993.94
13:13:20|64993.94
13:13:21|64993.94
13:13:21|64993.94
13:13:22|64991.73
13:13:24|64991.73
13:13:25|64991.73
13:13:25|64991.73
13:13:27|64991.73
13:13:28|64991.73
13:13:29|64991.73
13:13:30|64991.73
13:13:31|64973.18
13:13:32|64973.18
13:13:34|64973.63
13:13:34|64973.63
13:13:36|64971.93
13:13:36|64976.04
13:13:38|64976.04
13:13:39|64967.36
13:13:40|64960.59
13:13:41|64960.59
13:13:43|64960.59
13:13:44|64959.84
13:13:45|64959.84
13:13:46|64959.84
13:13:47|64968.31
13:13:48|64968.31
13:13:49|64968.31
13:13:50|64968.31
13:13:51|64968.31
13:13:52|64968.31
13:13:53|64968.31
13:13:54|64968.31
13:13:55|64968.31
13:13:56|64968.31
13:13:57|64968.31
13:13:58|64968.31
13:13:59|64968.31
13:14:00|64968.31
13:14:01|64968.31
13:14:02|64968.31
13:14:03|64968.31
13:14:04|64985.51
13:14:05|64985.51
13:14:06|64985.51
13:14:07|64989.2
13:14:08|64990.34
13:14:09|64990.13
13:14:10|64990.13
13:14:11|64990.13
13:14:12|64990.13
13:14:13|64990.13
13:14:14|64994.07
13:14:15|64994.07
13:14:16|64994.07
13:14:18|64994.07
13:14:18|64994.07
13:14:20|64994.07
13:14:21|64994.07
13:14:22|64994.07
13:14:23|64994.07
13:14:24|64994.07
13:14:25|64994.07
13:14:26|64994.07
13:14:27|64994.07
13:14:28|64994.07
13:14:29|64994.07
13:14:30|64994.07
13:14:32|64994.07
13:14:33|64981.45
13:14:34|64981.45
13:14:34|64981.45
13:14:35|64981.45
13:14:36|64977.61
13:14:38|64977.61
13:14:39|64977.61
13:14:40|64977.61
13:14:41|64977.61
13:14:42|64971.1
13:14:43|64971.1
13:14:44|64971.1
13:14:45|64971.1
13:14:46|64984.86
13:14:47|64984.86
13:14:48|64984.86
13:14:49|64984.86
13:14:51|64984.86
13:14:51|64984.86
13:14:53|64989.76
13:14:53|64989.76
13:14:54|64989.76
13:14:56|64983.82
13:14:56|64983.82
13:14:57|64983.82
13:14:59|64983.82
13:15:00|64991.66
13:15:01|64993.19
13:15:02|64997.55
13:15:03|64997.55
13:15:03|64997.55
13:15:04|64997.55
13:15:05|64997.55
13:15:06|64997.55
13:15:08|64997.55
13:15:09|64997.55
13:15:10|64997.55
13:15:11|64997.55
13:15:12|65026.27
13:15:13|65026.27
13:15:14|65026.27
13:15:15|65026.27
13:15:16|65022.06
13:15:18|65022.06
13:15:19|65022.06
13:15:21|65022.06
13:15:21|65022.06
13:15:23|65022.06
13:15:24|65022.06
13:15:25|65028.95
13:15:26|65028.95
13:15:27|65028.95
13:15:27|65028.95
13:15:29|65028.95
13:15:29|65028.95
13:15:31|65028.95
13:15:32|65030.
13:15:33|65030.
13:15:33|65030.
13:15:35|65049.02
13:15:35|65049.02
13:15:37|65049.02
13:15:38|65068.42
13:15:39|65068.42
13:15:39|65068.42
13:15:41|65068.42
13:15:42|65068.42
13:15:43|65091.28
13:15:43|65095.34
13:15:45|65134.34
13:15:46|65129.17
13:15:47|65135.27
13:15:48|65148.57
13:15:48|65140.96
13:15:49|65140.96
13:15:51|65140.96
13:15:51|65140.96
13:15:53|65140.96
13:15:54|65140.96
13:15:55|65140.96
13:15:55|65140.96
13:15:56|65140.96
13:15:57|65140.96
13:15:59|65140.96
13:15:59|65140.96
13:16:01|65140.96
13:16:01|65140.96
13:16:03|65140.96
13:16:04|65137.86
13:16:05|65137.86
13:16:06|65137.86
13:16:07|65140.19
13:16:08|65120.07
13:16:08|65120.07
13:16:10|65120.07
13:16:11|65120.07
13:16:11|65120.07
13:16:12|65120.07
13:16:14|65120.07
13:16:15|65114.57
13:16:15|65114.57
13:16:16|65114.57
13:16:17|65114.57
13:16:18|65114.57
13:16:21|65114.57
13:16:22|65105.39
13:16:23|65105.39
13:16:24|65105.39
13:16:26|65105.39
13:16:26|65105.39
13:16:27|65105.39
13:16:28|65105.39
13:16:29|65105.39
13:16:30|65105.39
13:16:31|65128.89
13:16:32|65128.89
13:16:33|65128.89
13:16:35|65128.89
13:16:36|65128.89
13:16:37|65128.89
13:16:38|65128.89
13:16:39|65128.89
13:16:40|65128.89
13:16:41|65128.89
13:16:42|65128.89
13:16:43|65128.89
13:16:44|65128.89
13:16:45|65128.89
13:16:46|65120.81
13:16:47|65119.84
13:16:48|65119.84
13:16:49|65119.84
13:16:50|65119.84
13:16:51|65119.84
13:16:52|65101.21
13:16:53|65101.21
13:16:54|65101.21
13:16:55|65108.22
13:16:56|65108.22
13:16:57|65108.22
13:16:58|65109.24
13:16:59|65109.24
13:17:00|65109.24
13:17:01|65109.24
13:17:02|65124.94
13:17:03|65130.34
13:17:04|65125.58
13:17:05|65137.39
13:17:06|65131.82
13:17:07|65140.56
13:17:08|65140.56
13:17:09|65140.56
13:17:10|65140.56
13:17:11|65140.56
13:17:12|65144.22
13:17:13|65144.22
13:17:14|65144.22
13:17:15|65144.22
13:17:16|65144.22
13:17:17|65144.22
13:17:18|65147.76
13:17:19|65147.76
13:17:21|65157.08
13:17:22|65160.68
13:17:24|65160.68
13:17:24|65160.68
13:17:26|65160.68
13:17:26|65160.68
13:17:27|65182.97
13:17:29|65182.97
13:17:30|65182.97
13:17:31|65182.97
13:17:32|65182.97
13:17:32|65181.11
13:17:34|65181.11
13:17:36|65181.11
13:17:36|65181.11
13:17:37|65182.17
13:17:38|65182.17
13:17:39|65182.17
13:17:40|65182.17
13:17:41|65182.17
13:17:42|65182.17
13:17:43|65182.17
13:17:45|65182.17
13:17:45|65182.17
13:17:46|65182.17
13:17:47|65182.17
13:17:48|65182.17
13:17:49|65182.17
13:17:50|65153.88
13:17:51|65153.88
13:17:52|65153.88
13:17:53|65153.88
13:17:54|65153.88
13:17:55|65153.88
13:17:56|65153.88
13:17:57|65153.88
13:17:58|65153.88
13:17:59|65153.88
13:18:00|65171.91
13:18:01|65174.23
13:18:02|65172.08
13:18:03|65172.08
13:18:04|65183.77
13:18:05|65183.77
13:18:06|65183.77
13:18:07|65183.77
13:18:08|65183.77
13:18:09|65183.77
13:18:10|65165.35
13:18:11|65165.35
13:18:12|65165.35
13:18:13|65165.35
13:18:14|65165.35
13:18:15|65165.35
13:18:16|65165.35
13:18:17|65189.8
13:18:18|65189.8
13:18:19|65189.8
13:18:21|65189.8
13:18:22|65189.8
13:18:23|65189.8
13:18:24|65189.8
13:18:25|65189.8
13:18:26|65200.
13:18:27|65201.83
13:18:28|65201.83
13:18:29|65204.66
13:18:30|65204.66
13:18:31|65204.66
13:18:32|65204.66
13:18:33|65204.67
13:18:34|65204.67
13:18:35|65204.67
13:18:36|65209.63
13:18:37|65209.63
13:18:38|65209.2
13:18:39|65197.21
13:18:40|65197.21
13:18:41|65197.21
13:18:42|65211.14
13:18:43|65211.14
13:18:44|65211.14
13:18:45|65218.07
13:18:46|65218.07
13:18:47|65218.07
13:18:48|65216.36
13:18:49|65222.92
13:18:50|65222.92
13:18:51|65200.55
13:18:52|65188.09
13:18:53|65188.09
13:18:54|65188.09
13:18:55|65188.09
13:18:56|65188.09
13:18:57|65188.09
13:18:58|65188.09
13:18:59|65188.09
13:19:00|65188.09
13:19:01|65188.09
13:19:02|65188.09
13:19:03|65188.09
13:19:04|65188.09
13:19:05|65188.09
13:19:06|65188.09
13:19:07|65188.09
13:19:08|65188.09
13:19:09|65206.16
13:19:10|65206.16
13:19:11|65206.16
13:19:12|65205.89
13:19:13|65205.89
13:19:14|65205.89
13:19:15|65205.89
13:19:16|65205.89
13:19:17|65205.89
13:19:18|65205.89
13:19:19|65205.89
13:19:20|65205.89
13:19:22|65207.24
13:19:24|65207.24
13:19:25|65207.24
13:19:26|65207.24
13:19:27|65207.24
13:19:33|65200.56
13:19:33|65200.56
13:19:34|65200.56
13:19:35|65200.56
13:19:36|65200.56
13:19:37|65200.56
13:19:38|65200.56
13:19:39|65200.56
13:19:40|65196.43
13:19:41|65196.43
13:19:42|65196.43
13:19:43|65196.43
13:19:44|65204.23
13:19:45|65204.23
13:19:46|65204.23
13:19:47|65204.23
13:19:48|65199.3
13:19:49|65199.3
13:19:50|65199.68
13:19:51|65206.41
13:19:52|65210.04
13:19:53|65210.04
13:19:54|65210.04
13:19:55|65210.04
13:19:56|65206.41
13:19:57|65206.41
13:19:58|65206.41
13:19:59|65210.89
13:20:00|65215.39
13:20:01|65203.16
13:20:02|65203.16
13:20:03|65203.16
13:20:04|65202.98
13:20:06|65202.98
13:20:07|65202.98
13:20:08|65202.98
13:20:08|65207.35
13:20:10|65207.35
13:20:10|65207.35
13:20:12|65207.35
13:20:13|65207.35
13:20:13|65207.35
13:20:15|65207.35
13:20:16|65207.35
13:20:16|65207.35
13:20:17|65207.35
13:20:19|65200.56
13:20:20|65200.56
13:20:21|65200.56
13:20:22|65200.56
13:20:23|65200.56
13:20:24|65200.56
13:20:25|65200.56
13:20:27|65200.56
13:20:28|65200.56
13:20:28|65200.56
13:20:30|65200.56
13:20:30|65191.12
13:20:32|65191.12
13:20:32|65209.41
13:20:33|65209.41
13:20:34|65197.64
13:20:35|65197.64
13:20:36|65197.64
13:20:37|65197.64
13:20:38|65197.64
13:20:40|65191.88
13:20:40|65191.88
13:20:42|65191.88
13:20:42|65191.88
13:20:43|65191.88
13:20:44|65191.88
13:20:45|65191.88
13:20:46|65158.78
13:20:47|65158.78
13:20:49|65158.78
13:20:49|65158.78
13:20:50|65156.57
13:20:51|65156.57
13:20:52|65156.57
13:20:53|65156.57
13:20:54|65156.57
13:20:56|65156.57
13:20:56|65156.57
13:20:57|65156.57
13:20:59|65156.57
13:20:59|65156.57
13:21:01|65156.57
13:21:01|65156.57
13:21:03|65156.57
13:21:03|65156.57
13:21:04|65156.57
13:21:05|65156.57
13:21:06|65156.57
13:21:07|65156.57
13:21:08|65156.57
13:21:09|65156.57
13:21:10|65156.57
13:21:11|65156.57
13:21:12|65156.57
13:21:13|65156.57
13:21:14|65156.57
13:21:15|65156.57
13:21:16|65236.51
13:21:17|65244.46
13:21:19|65265.05
13:21:20|65266.3
13:21:21|65260.12
13:21:22|65260.12
13:21:23|65260.12
13:21:25|65268.11
13:21:26|65268.11
13:21:27|65268.11
13:21:28|65271.93
13:21:29|65271.93
13:21:30|65293.91
13:21:31|65293.91
13:21:32|65293.91
13:21:33|65293.91
13:21:34|65293.91
13:21:35|65293.91
13:21:36|65290.54
13:21:37|65271.94
13:21:38|65271.94
13:21:39|65271.94
13:21:40|65299.18
13:21:41|65299.18
13:21:42|65299.18
13:21:43|65299.18
13:21:44|65306.12
13:21:45|65314.63
13:21:46|65331.49
13:21:47|65334.93
13:21:48|65340.03
13:21:49|65350.18
13:21:50|65351.26
13:21:51|65351.27
13:21:52|65351.27
13:21:53|65363.97
13:21:54|65360.82
13:21:55|65372.51
13:21:56|65376.95
13:21:57|65397.22
13:21:58|65378.57
13:21:59|65378.57
13:22:00|65378.57
13:22:01|65368.77
13:22:02|65351.27
13:22:03|65336.23
13:22:04|65323.9
13:22:05|65323.9
13:22:06|65343.82
13:22:07|65343.82
13:22:08|65359.03
13:22:09|65359.03
13:22:10|65359.03
13:22:11|65359.03
13:22:12|65348.77
13:22:13|65348.77
13:22:14|65348.77
13:22:15|65348.77
13:22:16|65340.26
13:22:17|65336.44
13:22:18|65336.44
13:22:19|65336.44
13:22:20|65336.44
13:22:21|65336.44
13:22:22|65336.44
13:22:23|65328.9
13:22:24|65328.9
13:22:26|65334.38
13:22:27|65334.38
13:22:28|65336.4
13:22:29|65336.4
13:22:31|65336.44
13:22:31|65336.44
13:22:32|65336.44
13:22:33|65328.26
13:22:35|65328.26
13:22:36|65328.26
13:22:37|65328.26
13:22:38|65328.26
13:22:39|65336.44
13:22:40|65336.44
13:22:41|65336.44
13:22:42|65336.44
13:22:43|65336.44
13:22:44|65395.59
13:22:45|65397.7
13:22:46|65397.7
13:22:47|65397.7
13:22:48|65397.7
13:22:49|65397.7
13:22:50|65397.7
13:22:51|65388.19
13:22:52|65388.19
13:22:53|65388.19
13:22:55|65400.52
13:22:55|65400.41
13:22:56|65400.51
13:22:57|65400.
13:22:59|65377.39
13:22:59|65374.28
13:23:01|65396.74
13:23:01|65396.74
13:23:02|65396.74
13:23:03|65396.74
13:23:04|65396.74
13:23:06|65396.74
13:23:06|65396.74
13:23:08|65396.74
13:23:08|65384.94
13:23:09|65382.79
13:23:11|65382.79
13:23:11|65359.35
13:23:12|65359.35
13:23:13|65371.81
13:23:14|65371.81
13:23:15|65370.61
13:23:16|65372.87
13:23:17|65372.87
13:23:18|65378.48
13:23:19|65378.48
13:23:21|65378.48
13:23:22|65378.48
13:23:23|65342.74
13:23:24|65328.76
13:23:25|65328.76
13:23:26|65328.76
13:23:28|65328.76
13:23:29|65328.76
13:23:30|65328.76
13:23:30|65328.76
13:23:32|65328.76
13:23:33|65328.76
13:23:34|65328.76
13:23:35|65328.76
13:23:36|65361.35
13:23:37|65361.35
13:23:38|65361.35
13:23:39|65361.35
13:23:40|65335.04
13:23:41|65365.41
13:23:42|65365.41
13:23:43|65365.41
13:23:43|65365.41
13:23:44|65365.41
13:23:46|65365.41
13:23:47|65378.29
13:23:48|65378.29
13:23:49|65381.6
13:23:50|65395.23
13:23:51|65395.23
13:23:51|65395.23
13:23:53|65395.23
13:23:54|65395.23
13:23:55|65395.23
13:23:56|65395.23
13:23:57|65395.23
13:23:58|65400.
13:23:59|65400.
13:23:59|65400.
13:24:00|65404.04
13:24:02|65404.04
13:24:03|65404.04
13:24:04|65404.04
13:24:05|65404.04
13:24:06|65422.35
13:24:07|65422.35
13:24:08|65422.35
13:24:08|65422.35
13:24:10|65404.66
13:24:10|65395.39
13:24:12|65395.39
13:24:12|65395.39
13:24:14|65395.39
13:24:14|65395.39
13:24:16|65420.21
13:24:17|65420.21
13:24:17|65420.21
13:24:19|65420.21
13:24:20|65420.21
13:24:21|65420.21
13:24:22|65420.21
13:24:22|65420.21
13:24:24|65422.73
13:24:24|65422.41
13:24:26|65472.75
13:24:28|65478.26
13:24:28|65488.41
13:24:29|65484.89
13:24:31|65484.89
13:24:32|65484.89
13:24:33|65471.02
13:24:34|65471.02
13:24:35|65479.49
13:24:36|65479.49
13:24:37|65479.49
13:24:38|65479.49
13:24:39|65479.49
13:24:40|65479.49
13:24:41|65500.
13:24:42|65501.26
13:24:43|65505.69
13:24:44|65505.68
13:24:45|65505.68
13:24:46|65505.68
13:24:47|65515.48
13:24:48|65515.48
13:24:49|65526.78
13:24:50|65526.78
13:24:51|65526.78
13:24:52|65500.93
13:24:53|65474.61
13:24:54|65482.03
13:24:55|65482.03
13:24:56|65482.03
13:24:57|65482.03
13:24:58|65468.57
13:24:59|65454.52
13:25:01|65427.56
13:25:01|65427.56
13:25:02|65427.56
13:25:03|65427.56
13:25:04|65443.78
13:25:05|65443.78
13:25:06|65443.78
13:25:07|65443.78
13:25:09|65439.49
13:25:10|65425.14
13:25:11|65425.14
13:25:12|65425.14
13:25:14|65425.14
13:25:14|65425.14
13:25:16|65425.14
13:25:16|65425.14
13:25:17|65425.14
13:25:19|65425.14
13:25:19|65425.14
13:25:20|65425.14
13:25:21|65409.49
13:25:22|65409.49
13:25:24|65409.49
13:25:24|65417.64
13:25:26|65417.64
13:25:27|65394.87
13:25:28|65391.59
13:25:29|65369.57
13:25:30|65364.73
13:25:31|65390.7
13:25:32|65390.7
13:25:33|65376.03
13:25:34|65378.05
13:25:35|65378.05
13:25:36|65378.05
13:25:37|65358.55
13:25:38|65357.39
13:25:39|65357.39
13:25:40|65357.39
13:25:41|65376.04
13:25:42|65376.04
13:25:43|65376.04
13:25:44|65376.04
13:25:45|65376.04
13:25:46|65402.67
13:25:47|65402.67
13:25:48|65402.67
13:25:49|65402.67
13:25:50|65402.67
13:25:51|65402.67
13:25:52|65402.67
13:25:53|65408.46
13:25:54|65408.46
13:25:55|65408.46
13:25:56|65408.46
13:25:57|65408.46
13:25:58|65408.46
13:25:59|65415.19
13:26:00|65425.43
13:26:01|65425.43
13:26:02|65464.7
13:26:03|65464.7
13:26:04|65469.12
13:26:05|65469.12
13:26:06|65469.12
13:26:07|65469.12
13:26:08|65462.63
13:26:09|65462.63
13:26:10|65442.24
13:26:11|65442.24
13:26:13|65442.24
13:26:13|65442.24
13:26:14|65442.24
13:26:15|65442.24
13:26:16|65442.24
13:26:17|65442.24
13:26:18|65442.24
13:26:19|65410.05
13:26:20|65410.05
13:26:21|65410.05
13:26:22|65410.05
13:26:24|65410.05
13:26:24|65410.05
13:26:25|65415.81
13:26:26|65410.18
13:26:28|65411.73
13:26:29|65411.73
13:26:30|65411.73
13:26:32|65411.73
13:26:33|65411.73
13:26:33|65411.73
13:26:34|65408.62
13:26:36|65408.62
13:26:37|65400.
13:26:38|65400.
13:26:39|65397.85
13:26:39|65397.85
13:26:40|65400.76
13:26:41|65400.76
13:26:43|65400.76
13:26:43|65400.76
13:26:45|65400.76
13:26:46|65409.51
13:26:46|65415.02
13:26:47|65415.02
13:26:48|65415.02
13:26:50|65415.02
13:26:51|65415.02
13:26:51|65404.26
13:26:52|65404.26
13:26:53|65404.26
13:26:55|65404.26
13:26:55|65404.26
13:26:56|65404.26
13:26:58|65402.16
13:26:59|65402.16
13:27:00|65402.16
13:27:01|65402.16
13:27:02|65392.41
13:27:03|65392.41
13:27:04|65392.41
13:27:05|65392.41
13:27:06|65383.07
13:27:07|65378.05
13:27:08|65378.05
13:27:09|65378.05
13:27:10|65378.05
13:27:11|65363.78
13:27:12|65363.78
13:27:13|65363.78
13:27:14|65363.78
13:27:15|65363.78
13:27:16|65363.78
13:27:17|65363.78
13:27:18|65338.82
13:27:19|65333.06
13:27:20|65333.06
13:27:21|65332.57
13:27:22|65332.57
13:27:23|65350.02
13:27:24|65350.02
13:27:25|65350.02
13:27:26|65373.53
13:27:27|65373.53
13:27:28|65373.53
13:27:29|65373.53
13:27:31|65373.53
13:27:31|65373.53
13:27:33|65373.53
13:27:34|65373.53
13:27:36|65383.2
13:27:37|65383.2
13:27:37|65381.37
13:27:39|65381.37
13:27:39|65381.37
13:27:41|65381.37
13:27:42|65381.37
13:27:43|65381.37
13:27:44|65381.37
13:27:45|65381.37
13:27:46|65381.37
13:27:47|65352.11
13:27:47|65352.11
13:27:49|65352.11
13:27:50|65352.11
13:27:52|65352.11
13:27:52|65352.11
13:27:53|65352.11
13:27:54|65352.11
13:27:55|65352.11
13:27:57|65376.38
13:27:58|65376.38
13:27:59|65376.38
13:28:00|65376.38
13:28:01|65376.38
13:28:02|65367.32
13:28:03|65367.32
13:28:04|65367.32
13:28:05|65371.43
13:28:06|65371.43
13:28:07|65371.43
13:28:08|65371.43
13:28:09|65371.43
13:28:11|65371.43
13:28:11|65371.43
13:28:13|65371.43
13:28:14|65371.43
13:28:14|65371.43
13:28:15|65371.43
13:28:16|65371.43
13:28:18|65371.43
13:28:19|65371.43
13:28:20|65371.43
13:28:21|65371.43
13:28:22|65371.43
13:28:23|65371.43
13:28:24|65371.43
13:28:25|65334.37
13:28:26|65334.36
13:28:27|65340.7
13:28:28|65340.7
13:28:29|65340.7
13:28:31|65340.7
13:28:32|65340.7
13:28:34|65340.7
13:28:34|65340.7
13:28:35|65340.7
13:28:36|65340.7
13:28:38|65340.7
13:28:40|65340.7
13:28:40|65340.7
13:28:41|65326.05
13:28:42|65326.05
13:28:43|65326.05
13:28:44|65326.05
13:28:45|65326.05
13:28:46|65325.6
13:28:47|65325.6
13:28:48|65325.6
13:28:49|65325.6
13:28:50|65325.6
13:28:51|65325.6
13:28:52|65329.
13:28:53|65329.
13:28:54|65329.
13:28:55|65329.
13:28:56|65329.
13:28:57|65324.84
13:28:59|65317.31
13:29:00|65318.73
13:29:01|65318.73
13:29:02|65318.73
13:29:03|65318.73
13:29:04|65304.21
13:29:05|65304.21
13:29:06|65304.21
13:29:07|65304.21
13:29:09|65304.21
13:29:09|65304.21
13:29:10|65304.21
13:29:12|65304.21
13:29:12|65304.21
13:29:13|65304.21
13:29:15|65304.21
13:29:15|65304.21
13:29:16|65322.67
13:29:17|65324.39
13:29:18|65329.
13:29:19|65329.
13:29:20|65346.37
13:29:21|65346.37
13:29:22|65325.78
13:29:23|65325.78
13:29:24|65325.78
13:29:25|65325.78
13:29:26|65325.78
13:29:27|65325.78
13:29:28|65325.78
13:29:29|65325.78
13:29:30|65325.78
13:29:32|65325.78
13:29:33|65325.78
13:29:34|65325.78
13:29:36|65394.21
13:29:37|65393.91
13:29:38|65394.07
13:29:39|65394.07
13:29:40|65394.07
13:29:41|65394.07
13:29:42|65394.07
13:29:43|65397.25
13:29:44|65389.35
13:29:45|65389.35
13:29:46|65389.35
13:29:47|65389.35
13:29:48|65371.57
13:29:49|65371.57
13:29:50|65371.57
13:29:51|65371.57
13:29:52|65371.57
13:29:53|65371.57
13:29:54|65371.57
13:29:55|65362.59
13:29:56|65362.59
13:29:57|65362.59
13:29:58|65362.59
13:29:59|65362.59
13:30:00|65359.82
13:30:01|65386.21
13:30:02|65410.78
13:30:03|65399.9
13:30:04|65399.9
13:30:05|65399.9
13:30:06|65399.9
13:30:07|65399.9
13:30:08|65399.9
13:30:09|65399.9
13:30:10|65399.9
13:30:11|65399.9
13:30:12|65399.76
13:30:13|65399.76
13:30:14|65399.76
13:30:15|65399.76
13:30:16|65354.95
13:30:17|65354.95
13:30:18|65354.95
13:30:19|65395.08
13:30:20|65391.9
13:30:21|65391.9
13:30:22|65397.39
13:30:23|65397.39
13:30:24|65397.39
13:30:25|65377.9
13:30:26|65377.9
13:30:27|65407.78
13:30:28|65435.4
13:30:29|65435.4
13:30:30|65435.4
13:30:32|65396.69
13:30:33|65453.12
13:30:35|65475.27
13:30:35|65475.27
13:30:37|65475.27
13:30:38|65475.27
13:30:39|65475.27
13:30:40|65475.27
13:30:41|65475.27
13:30:42|65475.27
13:30:43|65461.55
13:30:44|65461.55
13:30:45|65453.05
13:30:46|65453.05
13:30:47|65453.05
13:30:48|65453.05
13:30:50|65441.94
13:30:50|65441.94
13:30:51|65441.94
13:30:52|65441.94
13:30:53|65441.94
13:30:54|65441.94
13:30:55|65441.94
13:30:56|65441.94
13:30:57|65441.94
13:30:58|65441.94
13:30:59|65441.94
13:31:00|65474.11
13:31:01|65474.11
13:31:02|65480.36
13:31:03|65480.36
13:31:04|65480.36
13:31:05|65480.36
13:31:06|65480.36
13:31:07|65480.36
13:31:09|65479.83
13:31:09|65479.83
13:31:11|65479.83
13:31:11|65479.83
13:31:13|65479.83
13:31:14|65479.83
13:31:15|65496.54
13:31:15|65496.54
13:31:17|65496.54
13:31:18|65496.54
13:31:19|65496.54
13:31:20|65496.54
13:31:21|65496.54
13:31:21|65496.54
13:31:23|65501.61
13:31:24|65475.45
13:31:24|65470.64
13:31:26|65470.64
13:31:26|65470.64
13:31:28|65455.11
13:31:29|65452.85
13:31:30|65452.85
13:31:31|65452.85
13:31:32|65452.85
13:31:33|65452.85
13:31:34|65436.18
13:31:36|65443.71
13:31:37|65445.48
13:31:38|65445.48
13:31:39|65445.48
13:31:40|65470.12
13:31:41|65470.12
13:31:43|65470.12
13:31:43|65470.12
13:31:44|65470.12
13:31:45|65470.12
13:31:46|65470.12
13:31:48|65535.32
13:31:49|65550.68
13:31:49|65565.97
13:31:50|65556.01
13:31:52|65556.01
13:31:52|65542.5
13:31:54|65551.61
13:31:55|65551.61
13:31:55|65556.01
13:31:56|65556.01
13:31:58|65570.79
13:31:58|65559.92
13:31:59|65566.48
13:32:00|65571.89
13:32:01|65571.89
13:32:02|65575.42
13:32:03|65578.49
13:32:04|65572.35
13:32:05|65572.35
13:32:06|65572.35
13:32:07|65572.35
13:32:08|65556.44
13:32:10|65556.44
13:32:10|65505.17
13:32:11|65505.17
13:32:12|65505.17
13:32:13|65505.17
13:32:14|65505.17
13:32:15|65541.66
13:32:17|65555.43
13:32:17|65555.43
13:32:19|65555.43
13:32:19|65543.28
13:32:20|65543.28
13:32:21|65562.93
13:32:22|65562.93
13:32:23|65562.93
13:32:24|65562.93
13:32:25|65562.93
13:32:26|65562.93
13:32:27|65562.93
13:32:29|65562.93
13:32:29|65510.02
13:32:31|65510.02
13:32:31|65510.02
13:32:32|65510.02
13:32:34|65510.02
13:32:35|65510.02
13:32:37|65510.02
13:32:38|65521.83
13:32:38|65521.83
13:32:39|65506.1
13:32:41|65506.1
13:32:43|65506.1
13:32:43|65506.1
13:32:44|65524.69
13:32:45|65528.88
13:32:46|65528.88
13:32:47|65528.88
13:32:48|65528.88
13:32:49|65528.88
13:32:50|65523.53
13:32:51|65523.53
13:32:52|65534.58
13:32:53|65534.58
13:32:54|65534.58
13:32:55|65534.58
13:32:56|65534.58
13:32:57|65534.58
13:32:58|65553.81
13:32:59|65553.81
13:33:00|65553.81
13:33:01|65553.81
13:33:02|65553.81
13:33:03|65553.81
13:33:04|65553.81
13:33:05|65549.28
13:33:06|65549.28
13:33:07|65549.28
13:33:08|65558.64
13:33:09|65558.64
13:33:11|65558.64
13:33:11|65558.64
13:33:12|65558.95
13:33:13|65558.95
13:33:14|65558.95
13:33:15|65558.95
13:33:16|65558.96
13:33:17|65558.96
13:33:18|65558.96
13:33:19|65558.96
13:33:20|65556.47
13:33:21|65556.47
13:33:22|65556.47
13:33:23|65556.47
13:33:24|65535.19
13:33:25|65557.49
13:33:26|65557.49
13:33:27|65557.49
13:33:28|65557.49
13:33:29|65557.49
13:33:30|65557.49
13:33:31|65557.49
13:33:32|65547.79
13:33:33|65565.08
13:33:34|65565.08
13:33:36|65552.25
13:33:36|65552.25
13:33:39|65552.25
13:33:39|65565.08
13:33:40|65553.23
13:33:41|65553.23
13:33:43|65553.23
13:33:44|65553.23
13:33:45|65553.23
13:33:45|65547.78
13:33:47|65547.78
13:33:47|65553.23
13:33:48|65543.41
13:33:50|65523.48
13:33:51|65523.48
13:33:52|65523.48
13:33:53|65523.98
13:33:54|65519.23
13:33:55|65519.23
13:33:56|65523.13
13:33:57|65523.13
13:33:58|65523.13
13:33:59|65523.13
13:34:00|65517.21
13:34:01|65517.21
13:34:02|65523.99
13:34:03|65523.99
13:34:04|65523.99
13:34:05|65523.99
13:34:06|65505.97
13:34:07|65505.97
13:34:08|65505.97
13:34:09|65505.97
13:34:10|65495.6
13:34:11|65488.1
13:34:12|65488.1
13:34:13|65488.1
13:34:14|65505.97
13:34:15|65505.97
13:34:16|65505.97
13:34:17|65505.97
13:34:18|65505.97
13:34:19|65505.97
13:34:20|65505.97
13:34:22|65505.97
13:34:22|65505.97
13:34:23|65505.97
13:34:24|65505.97
13:34:25|65513.12
13:34:26|65487.96
13:34:27|65487.96
13:34:28|65487.96
13:34:29|65487.96
13:34:30|65487.96
13:34:31|65503.67
13:34:32|65503.3
13:34:33|65503.3
13:34:34|65503.3
13:34:35|65503.3
13:34:37|65503.3
13:34:38|65503.3
13:34:40|65481.83
13:34:41|65481.83
13:34:42|65481.83
13:34:43|65481.83
13:34:44|65481.83
13:34:45|65477.45
13:34:46|65477.45
13:34:47|65477.45
13:34:48|65477.45
13:34:49|65477.45
13:34:50|65477.25
13:34:51|65477.25
13:34:52|65477.25
13:34:53|65477.25
13:34:54|65477.25
13:34:56|65477.25
13:34:56|65476.12
13:34:57|65471.52
13:34:58|65471.52
13:35:00|65471.52
13:35:01|65468.76
13:35:02|65468.76
13:35:03|65455.14
13:35:05|65443.66
13:35:06|65443.66
13:35:07|65443.66
13:35:08|65441.78
13:35:09|65441.78
13:35:10|65441.78
13:35:11|65441.78
13:35:12|65432.35
13:35:13|65432.35
13:35:14|65432.35
13:35:15|65432.35
13:35:16|65432.35
13:35:17|65432.35
13:35:18|65432.35
13:35:19|65432.35
13:35:20|65432.35
13:35:21|65432.35
13:35:22|65432.35
13:35:23|65432.35
13:35:24|65432.35
13:35:25|65432.35
13:35:26|65432.35
13:35:27|65432.35
13:35:28|65432.35
13:35:29|65432.35
13:35:30|65432.35
13:35:31|65432.35
13:35:32|65432.35
13:35:33|65432.35
13:35:34|65429.97
13:35:35|65426.58
13:35:36|65426.58
13:35:37|65426.58
13:35:39|65426.58
13:35:40|65426.58
13:35:41|65434.65
13:35:42|65432.77
13:35:44|65432.77
13:35:45|65432.77
13:35:46|65469.65
13:35:47|65471.52
13:35:48|65501.76
13:35:49|65493.51
13:35:50|65493.51
13:35:51|65493.51
13:35:52|65493.51
13:35:53|65493.51
13:35:54|65493.51
13:35:55|65493.51
13:35:56|65493.51
13:35:57|65493.51
13:35:58|65493.51
13:35:59|65493.51
13:36:00|65492.58
13:36:01|65492.58
13:36:02|65492.58
13:36:03|65527.92
13:36:04|65539.
13:36:05|65539.
13:36:06|65539.
13:36:07|65539.
13:36:08|65539.
13:36:09|65532.31
13:36:10|65524.61
13:36:11|65503.99
13:36:12|65503.99
13:36:13|65503.99
13:36:14|65503.99
13:36:15|65517.22
13:36:16|65517.22
13:36:17|65517.22
13:36:18|65517.22
13:36:19|65517.22
13:36:20|65517.22
13:36:21|65517.22
13:36:22|65517.22
13:36:23|65489.31
13:36:24|65490.1
13:36:25|65490.1
13:36:26|65490.1
13:36:27|65490.1
13:36:28|65490.1
13:36:29|65490.1
13:36:30|65470.34
13:36:31|65434.17
13:36:32|65439.99
13:36:33|65439.99
13:36:34|65439.99
13:36:35|65439.99
13:36:36|65478.07
13:36:37|65478.07
13:36:38|65492.88
13:36:40|65492.88
13:36:41|65492.88
13:36:43|65492.88
13:36:43|65492.88
13:36:45|65492.88
13:36:46|65492.88
13:36:47|65495.51
13:36:48|65495.25
13:36:49|65495.25
13:36:50|65495.25
13:36:51|65495.25
13:36:52|65495.25
13:36:53|65495.25
13:36:55|65495.25
13:36:55|65495.25
13:36:56|65495.25
13:36:57|65495.25
13:36:59|65495.25
13:36:59|65495.25
13:37:01|65469.64
13:37:02|65470.99
13:37:02|65470.72
13:37:03|65470.72
13:37:05|65470.72
13:37:05|65470.72
13:37:06|65470.72
13:37:08|65470.72
13:37:08|65470.72
13:37:09|65470.72
13:37:10|65470.72
13:37:11|65470.72
13:37:12|65470.72
13:37:13|65461.21
13:37:14|65461.21
13:37:15|65461.21
13:37:17|65454.56
13:37:17|65454.56
13:37:18|65449.77
13:37:20|65445.53
13:37:20|65445.53
13:37:21|65445.53
13:37:22|65445.53
13:37:24|65437.4
13:37:24|65437.4
13:37:25|65423.48
13:37:27|65423.48
13:37:28|65423.48
13:37:29|65423.97
13:37:30|65431.6
13:37:31|65431.6
13:37:32|65431.6
13:37:33|65431.6
13:37:34|65431.6
13:37:35|65431.6
13:37:36|65423.78
13:37:37|65423.78
13:37:38|65423.78
13:37:39|65423.78
13:37:40|65423.78
13:37:42|65416.11
13:37:42|65416.11
13:37:43|65419.91
13:37:45|65419.91
13:37:46|65430.93
13:37:47|65436.42
13:37:48|65468.57
13:37:49|65468.57
13:37:50|65468.57
13:37:50|65453.92
13:37:52|65453.92
13:37:53|65447.45
13:37:54|65450.88
13:37:55|65450.88
13:37:56|65450.88
13:37:57|65450.88
13:37:58|65450.88
13:37:59|65450.88
13:37:59|65440.96
13:38:01|65433.38
13:38:02|65433.38
13:38:03|65433.38
13:38:04|65433.38
13:38:05|65447.39
13:38:06|65447.39
13:38:07|65447.39
13:38:08|65447.39
13:38:08|65447.39
13:38:09|65447.39
13:38:11|65453.92
13:38:11|65453.92
13:38:13|65453.92
13:38:14|65453.92
13:38:14|65453.92
13:38:16|65453.92
13:38:16|65453.92
13:38:18|65453.92
13:38:19|65453.92
13:38:20|65453.92
13:38:21|65453.92
13:38:22|65451.59
13:38:23|65451.59
13:38:24|65451.59
13:38:25|65451.59
13:38:26|65451.59
13:38:27|65451.59
13:38:28|65451.59
13:38:30|65451.59
13:38:30|65443.23
13:38:31|65443.23
13:38:32|65450.15
13:38:33|65450.15
13:38:34|65450.15
13:38:35|65450.15
13:38:36|65450.15
13:38:37|65450.15
13:38:38|65450.15
13:38:39|65444.31
13:38:41|65444.31
13:38:42|65458.45
13:38:43|65458.45
13:38:44|65458.45
13:38:46|65474.46
13:38:47|65474.46
13:38:47|65474.46
13:38:49|65474.46
13:38:50|65449.18
13:38:51|65445.27
13:38:52|65445.27
13:38:53|65445.27
13:38:54|65445.27
13:38:55|65439.55
13:38:56|65439.55
13:38:57|65439.55
13:38:58|65439.55
13:38:59|65439.55
13:39:00|65439.55
13:39:01|65439.55
13:39:02|65439.55
13:39:03|65439.55
13:39:04|65439.55
13:39:05|65439.55
13:39:06|65439.55
13:39:07|65439.55
13:39:08|65475.34
13:39:09|65475.34
13:39:10|65475.34
13:39:11|65475.34
13:39:12|65477.03
13:39:13|65477.03
13:39:14|65485.36
13:39:15|65485.36
13:39:16|65485.36
13:39:17|65483.45
13:39:18|65503.93
13:39:19|65552.41
13:39:20|65544.01
13:39:21|65544.01
13:39:22|65544.01
13:39:23|65534.16
13:39:24|65540.68
13:39:25|65537.41
13:39:26|65537.41
13:39:27|65537.41
13:39:28|65537.41
13:39:29|65537.41
13:39:30|65537.41
13:39:31|65535.89
13:39:32|65524.11
13:39:33|65524.11
13:39:34|65502.11
13:39:35|65502.11
13:39:36|65502.11
13:39:37|65502.11
13:39:38|65502.11
13:39:39|65502.11
13:39:40|65487.64
13:39:41|65488.67
13:39:43|65480.98
13:39:44|65480.7
13:39:45|65492.49
13:39:46|65492.49
13:39:47|65492.49
13:39:48|65492.49
13:39:49|65492.23
13:39:50|65492.24
13:39:52|65492.24
13:39:53|65492.24
13:39:54|65492.24
13:39:55|65494.11
13:39:56|65519.72
13:39:57|65519.72
13:39:58|65520.94
13:39:59|65520.94
13:40:00|65520.94
13:40:01|65520.94
13:40:02|65520.94
13:40:03|65520.94
13:40:04|65520.94
13:40:05|65520.94
13:40:06|65520.94
13:40:07|65520.94
13:40:08|65520.94
13:40:09|65520.94
13:40:10|65520.94
13:40:11|65520.94
13:40:12|65520.94
13:40:13|65492.37
13:40:13|65494.02
13:40:14|65494.02
13:40:16|65494.02
13:40:17|65494.02
13:40:18|65494.02
13:40:19|65494.02
13:40:20|65494.02
13:40:21|65494.02
13:40:22|65494.02
13:40:23|65488.82
13:40:23|65488.82
13:40:25|65488.82
13:40:26|65488.82
13:40:27|65488.82
13:40:27|65488.82
13:40:28|65485.8
13:40:30|65499.64
13:40:31|65499.64
13:40:31|65499.64
13:40:33|65499.64
13:40:33|65483.98
13:40:35|65483.98
13:40:35|65483.98
13:40:37|65474.66
13:40:37|65474.66
13:40:39|65474.66
13:40:40|65474.66
13:40:41|65483.52
13:40:42|65483.52
13:40:43|65483.52
13:40:44|65483.52
13:40:45|65483.52
13:40:47|65483.52
13:40:47|65483.52
13:40:48|65483.52
13:40:50|65483.52
13:40:51|65475.2
13:40:53|65464.5
13:40:53|65464.5
13:40:54|65464.5
13:40:55|65464.5
13:40:56|65462.77
13:40:57|65462.77
13:40:58|65462.77
13:40:59|65455.51
13:41:00|65455.51
13:41:01|65455.51
13:41:02|65455.51
13:41:03|65455.51
13:41:04|65455.51
13:41:05|65455.51
13:41:06|65455.51
13:41:07|65455.51
13:41:08|65463.58
13:41:09|65463.58
13:41:10|65463.58
13:41:11|65463.58
13:41:12|65463.58
13:41:13|65463.58
13:41:14|65463.58
13:41:15|65463.58
13:41:16|65463.58
13:41:17|65463.58
13:41:18|65469.8
13:41:19|65460.84
13:41:20|65460.84
13:41:21|65460.84
13:41:22|65459.14
13:41:24|65459.14
13:41:25|65457.98
13:41:25|65450.38
13:41:26|65447.09
13:41:28|65447.09
13:41:29|65446.34
13:41:29|65446.34
13:41:31|65446.34
13:41:32|65446.34
13:41:33|65446.34
13:41:34|65450.5
13:41:35|65450.5
13:41:35|65450.5
13:41:37|65450.5
13:41:38|65450.5
13:41:39|65450.5
13:41:39|65441.29
13:41:40|65441.29
13:41:42|65441.29
13:41:43|65441.29
13:41:45|65441.29
13:41:45|65432.09
13:41:46|65432.09
13:41:48|65432.09
13:41:48|65432.09
13:41:49|65432.09
13:41:51|65432.09
13:41:52|65432.09
13:41:53|65432.09
13:41:54|65473.65
13:41:54|65473.65
13:41:55|65473.65
13:41:57|65435.65
13:41:58|65435.65
13:41:59|65435.65
13:42:00|65435.65
13:42:01|65435.65
13:42:02|65435.65
13:42:03|65435.65
13:42:04|65438.43
13:42:04|65438.43
13:42:06|65438.43
13:42:07|65438.43
13:42:08|65438.43
13:42:09|65438.43
13:42:10|65438.43
13:42:11|65438.43
13:42:12|65438.43
13:42:12|65438.43
13:42:14|65438.61
13:42:15|65438.61
13:42:16|65438.61
13:42:17|65446.54
13:42:18|65446.54
13:42:18|65446.54
13:42:20|65451.99
13:42:20|65451.99
13:42:22|65451.99
13:42:23|65451.99
13:42:24|65451.99
13:42:25|65437.06
13:42:26|65437.06
13:42:27|65437.06
13:42:29|65437.06
13:42:29|65441.21
13:42:30|65441.21
13:42:31|65441.21
13:42:32|65441.21
13:42:33|65441.21
13:42:34|65441.21
13:42:35|65447.5
13:42:36|65447.5
13:42:37|65447.5
13:42:38|65455.81
13:42:39|65455.81
13:42:40|65455.81
13:42:41|65455.81
13:42:42|65455.81
13:42:43|65455.81
13:42:45|65455.81
13:42:47|65455.81
13:42:47|65455.81
13:42:48|65455.81
13:42:49|65455.81
13:42:51|65455.81
13:42:52|65455.81
13:42:52|65455.81
13:42:53|65455.81
13:42:54|65455.81
13:42:55|65455.81
13:42:57|65455.81
13:42:58|65455.81
13:42:59|65455.81
13:43:00|65455.81
13:43:01|65454.22
13:43:02|65454.22
13:43:03|65454.22
13:43:04|65454.22
13:43:05|65454.22
13:43:06|65454.22
13:43:07|65454.22
13:43:08|65454.22
13:43:09|65396.2
13:43:09|65396.2
13:43:11|65410.4
13:43:11|65410.4
13:43:12|65410.4
13:43:13|65410.4
13:43:15|65410.4
13:43:16|65416.
13:43:16|65416.
13:43:18|65416.
13:43:19|65416.
13:43:19|65416.
13:43:21|65416.
13:43:22|65416.
13:43:22|65416.
13:43:23|65416.
13:43:24|65416.
13:43:26|65416.
13:43:27|65416.
13:43:28|65416.
13:43:28|65416.
13:43:29|65416.
13:43:30|65416.
13:43:32|65416.
13:43:32|65416.
13:43:34|65416.
13:43:34|65416.
13:43:35|65399.29
13:43:37|65382.37
13:43:38|65382.37
13:43:39|65380.2
13:43:40|65365.45
13:43:41|65365.45
13:43:42|65360.79
13:43:42|65358.56
13:43:44|65357.84
13:43:44|65357.84
13:43:46|65330.69
13:43:48|65358.73
13:43:49|65358.73
13:43:50|65354.48
13:43:51|65354.48
13:43:52|65354.48
13:43:53|65344.97
13:43:54|65324.84
13:43:55|65329.42
13:43:56|65329.42
13:43:57|65318.29
13:43:58|65321.72
13:44:00|65321.72
13:44:00|65321.72
13:44:01|65306.64
13:44:02|65315.63
13:44:03|65315.63
13:44:04|65303.76
13:44:05|65303.76
13:44:06|65302.58
13:44:07|65302.58
13:44:08|65302.58
13:44:09|65318.86
13:44:10|65307.88
13:44:11|65294.86
13:44:12|65307.88
13:44:13|65301.45
13:44:14|65307.88
13:44:15|65307.88
13:44:16|65298.54
13:44:17|65298.54
13:44:18|65324.05
13:44:19|65324.05
13:44:20|65324.05
13:44:21|65327.39
13:44:22|65327.39
13:44:23|65327.39
13:44:24|65327.39
13:44:25|65327.39
13:44:26|65327.39
13:44:27|65327.39
13:44:28|65327.39
13:44:29|65336.15
13:44:30|65332.89
13:44:31|65332.89
13:44:32|65332.88
13:44:33|65332.88
13:44:34|65332.88
13:44:35|65332.88
13:44:36|65332.88
13:44:37|65332.88
13:44:38|65332.88
13:44:39|65332.88
13:44:40|65332.88
13:44:41|65328.85
13:44:42|65328.85
13:44:43|65324.57
13:44:44|65324.57
13:44:45|65324.57
13:44:47|65324.57
13:44:48|65324.57
13:44:50|65316.57
13:44:51|65316.57
13:44:52|65316.57
13:44:53|65326.17
13:44:54|65326.17
13:44:55|65308.63
13:44:56|65308.63
13:44:58|65298.46
13:44:58|65298.46
13:45:00|65272.79
13:45:00|65266.03
13:45:01|65266.03
13:45:03|65243.6
13:45:03|65227.52
13:45:05|65185.41
13:45:05|65198.85
13:45:06|65203.17
13:45:07|65195.12
13:45:08|65206.51
13:45:09|65226.07
13:45:10|65244.91
13:45:11|65232.35
13:45:13|65244.93
13:45:13|65241.64
13:45:14|65241.64
13:45:15|65241.64
13:45:16|65237.24
13:45:17|65237.24
13:45:18|65225.03
13:45:20|65212.18
13:45:21|65205.1
13:45:22|65220.86
13:45:23|65220.86
13:45:24|65220.86
13:45:25|65205.72
13:45:26|65205.72
13:45:27|65224.47
13:45:28|65231.63
13:45:29|65231.63
13:45:30|65231.63
13:45:31|65231.63
13:45:32|65241.57
13:45:33|65257.33
13:45:34|65257.33
13:45:35|65235.49
13:45:36|65235.49
13:45:37|65235.49
13:45:39|65258.01
13:45:39|65271.99
13:45:40|65271.99
13:45:41|65271.99
13:45:42|65271.99
13:45:43|65271.99
13:45:44|65271.99
13:45:45|65271.99
13:45:46|65271.99
13:45:48|65283.98
13:45:49|65283.98
13:45:51|65283.98
13:45:51|65283.98
13:45:52|65291.67
13:45:54|65291.67
13:45:55|65277.1
13:45:56|65277.1
13:45:58|65277.1
13:45:58|65277.1
13:45:59|65277.1
13:46:00|65277.1
13:46:01|65277.1
13:46:02|65277.1
13:46:03|65277.1
13:46:05|65277.1
13:46:05|65277.1
13:46:06|65277.1
13:46:08|65277.1
13:46:08|65277.1
13:46:09|65277.1
13:46:10|65276.86
13:46:11|65276.86
13:46:12|65276.86
13:46:13|65274.45
13:46:14|65274.45
13:46:15|65274.45
13:46:16|65274.45
13:46:17|65282.29
13:46:18|65282.29
13:46:19|65282.29
13:46:20|65288.73
13:46:21|65288.73
13:46:22|65288.73
13:46:23|65288.73
13:46:24|65288.73
13:46:25|65288.73
13:46:26|65296.4
13:46:27|65296.4
13:46:28|65296.4
13:46:29|65296.4
13:46:30|65294.33
13:46:31|65306.04
13:46:32|65296.4
13:46:33|65296.4
13:46:34|65296.4
13:46:35|65313.22
13:46:36|65316.51
13:46:37|65317.52
13:46:38|65317.52
13:46:39|65317.52
13:46:40|65316.2
13:46:42|65316.2
13:46:42|65316.2
13:46:43|65316.2
13:46:44|65316.2
13:46:45|65316.2
13:46:46|65316.2
13:46:47|65316.2
13:46:49|65316.2
13:46:49|65323.67
13:46:51|65327.27
13:46:52|65340.1
13:46:53|65345.18
13:46:54|65353.48
13:46:56|65353.48
13:46:56|65353.48
13:46:57|65353.48
13:46:58|65353.48
13:46:59|65353.48
13:47:00|65353.48
13:47:01|65353.48
13:47:03|65353.48
13:47:03|65353.48
13:47:04|65353.48
13:47:06|65360.62
13:47:07|65360.62
13:47:08|65360.62
13:47:09|65360.62
13:47:10|65360.62
13:47:11|65360.62
13:47:12|65360.62
13:47:13|65360.62
13:47:14|65360.62
13:47:15|65360.62
13:47:16|65360.62
13:47:17|65360.62
13:47:18|65360.62
13:47:19|65360.62
13:47:20|65360.62
13:47:21|65360.62
13:47:22|65360.62
13:47:23|65291.62
13:47:25|65291.62
13:47:25|65291.62
13:47:26|65291.62
13:47:27|65291.62
13:47:28|65291.62
13:47:29|65291.62
13:47:30|65291.62
13:47:32|65291.62
13:47:32|65291.62
13:47:33|65291.62
13:47:34|65291.62
13:47:35|65291.62
13:47:36|65291.62
13:47:37|65291.62
13:47:38|65291.62
13:47:39|65291.62
13:47:41|65291.62
13:47:41|65291.62
13:47:42|65291.62
13:47:43|65291.62
13:47:44|65291.62
13:47:45|65291.62
13:47:46|65291.62
13:47:47|65291.62
13:47:48|65291.62
13:47:49|65265.27
13:47:50|65265.27
13:47:52|65265.27
13:47:52|65265.27
13:47:54|65265.27
13:47:55|65265.27
13:47:55|65265.27
13:47:57|65265.27
13:47:58|65265.27
13:47:59|65265.27
13:48:00|65265.27
13:48:01|65251.83
13:48:02|65249.65
13:48:02|65249.65
13:48:04|65249.65
13:48:05|65249.65
13:48:06|65249.65
13:48:07|65249.65
13:48:08|65249.65
13:48:09|65249.65
13:48:10|65249.65
13:48:11|65249.65
13:48:12|65249.65
13:48:13|65249.65
13:48:13|65249.65
13:48:15|65249.65
13:48:16|65249.65
13:48:17|65254.28
13:48:17|65254.28
13:48:19|65255.07
13:48:20|65252.75
13:48:21|65252.75
13:48:22|65252.75
13:48:23|65252.75
13:48:24|65252.75
13:48:24|65252.75
13:48:26|65260.99
13:48:27|65256.56
13:48:27|65256.56
13:48:29|65256.56
13:48:30|65256.56
13:48:30|65256.56
13:48:32|65256.56
13:48:32|65269.23
13:48:34|65269.23
13:48:35|65273.91
13:48:36|65273.91
13:48:37|65273.91
13:48:38|65273.91
13:48:39|65273.91
13:48:40|65273.91
13:48:40|65273.91
13:48:41|65273.91
13:48:43|65273.91
13:48:43|65273.91
13:48:45|65273.91
13:48:46|65273.91
13:48:47|65273.91
13:48:48|65273.91
13:48:49|65273.91
13:48:49|65273.91
13:48:51|65273.91
13:48:52|65273.91
13:48:54|65274.43
13:48:54|65274.43
13:48:55|65274.43
13:48:56|65274.43
13:48:57|65274.43
13:48:59|65274.43
13:49:00|65268.82
13:49:01|65290.53
13:49:02|65290.53
13:49:03|65295.74
13:49:09|65287.87
13:49:10|65262.03
13:49:10|65262.03
13:49:12|65261.15
13:49:14|65239.93
13:49:14|65239.93
13:49:15|65239.93
13:49:16|65239.93
13:49:17|65223.23
13:49:18|65223.23
13:49:19|65223.23
13:49:20|65223.23
13:49:21|65223.23
13:49:22|65223.23
13:49:23|65223.23
13:49:24|65223.23
13:49:25|65244.87
13:49:26|65244.87
13:49:28|65244.87
13:49:29|65256.36
13:49:30|65256.36
13:49:31|65256.36
13:49:32|65290.41
13:49:33|65290.41
13:49:34|65290.41
13:49:35|65290.41
13:49:36|65290.41
13:49:37|65290.41
13:49:37|65290.41
13:49:39|65290.41
13:49:39|65290.41
13:49:41|65290.41
13:49:41|65290.41
13:49:43|65290.41
13:49:44|65290.41
13:49:45|65290.41
13:49:46|65290.41
13:49:47|65290.41
13:49:48|65265.91
13:49:49|65265.91
13:49:50|65265.91
13:49:51|65265.91
13:49:53|65266.75
13:49:54|65266.75
13:49:56|65275.67
13:49:57|65261.55
13:49:58|65261.55
13:49:58|65261.55
13:50:00|65261.55
13:50:01|65261.55
13:50:02|65261.55
13:50:03|65261.55
13:50:04|65261.55
13:50:05|65261.55
13:50:06|65261.55
13:50:07|65266.57
13:50:08|65266.57
13:50:09|65266.57
13:50:11|65266.57
13:50:12|65266.57
13:50:13|65266.57
13:50:13|65266.57
13:50:15|65251.33
13:50:16|65251.33
13:50:17|65251.33
13:50:17|65251.33
13:50:18|65251.33
13:50:20|65251.33
13:50:20|65290.47
13:50:21|65290.47
13:50:23|65290.47
13:50:23|65290.47
13:50:25|65288.23
13:50:26|65295.97
13:50:27|65295.97
13:50:28|65295.97
13:50:29|65295.97
13:50:29|65295.97
13:50:31|65295.97
13:50:31|65295.97
13:50:33|65295.97
13:50:34|65295.97
13:50:35|65319.1
13:50:36|65319.1
13:50:37|65319.1
13:50:38|65316.02
13:50:39|65316.02
13:50:40|65316.02
13:50:41|65316.02
13:50:43|65316.92
13:50:43|65316.92
13:50:44|65316.92
13:50:45|65316.92
13:50:46|65316.92
13:50:47|65316.92
13:50:48|65316.92
13:50:49|65316.92
13:50:50|65316.92
13:50:51|65316.92
13:50:53|65316.68
13:50:54|65316.68
13:50:55|65316.68
13:50:56|65316.68
13:50:57|65306.64
13:50:58|65306.64
13:50:59|65325.61
13:51:00|65325.61
13:51:01|65317.03
13:51:03|65325.39
13:51:03|65325.39
13:51:05|65325.39
13:51:06|65325.39
13:51:07|65325.39
13:51:08|65325.39
13:51:08|65325.39
13:51:09|65309.17
13:51:11|65309.17
13:51:12|65309.17
13:51:13|65322.08
13:51:14|65322.08
13:51:15|65322.08
13:51:16|65322.08
13:51:17|65322.08
13:51:18|65322.08
13:51:19|65322.08
13:51:20|65291.62
13:51:20|65291.62
13:51:22|65291.62
13:51:23|65291.62
13:51:24|65291.62
13:51:25|65291.62
13:51:26|65291.62
13:51:27|65291.62
13:51:28|65296.45
13:51:29|65296.45
13:51:30|65306.54
13:51:31|65309.8
13:51:32|65309.8
13:51:33|65303.45
13:51:34|65303.45
13:51:35|65303.45
13:51:36|65303.45
13:51:37|65303.45
13:51:38|65303.45
13:51:39|65307.25
13:51:40|65307.25
13:51:41|65307.25
13:51:42|65307.25
13:51:43|65308.62
13:51:44|65308.62
13:51:45|65308.62
13:51:46|65308.62
13:51:47|65307.21
13:51:48|65312.82
13:51:49|65333.44
13:51:50|65333.44
13:51:51|65333.44
13:51:52|65333.44
13:51:54|65327.17
13:51:56|65327.17
13:51:56|65327.17
13:51:58|65327.17
13:51:59|65323.33
13:52:00|65323.33
13:52:01|65317.28
13:52:02|65317.28
13:52:03|65317.28
13:52:04|65276.32
13:52:05|65234.94
13:52:06|65234.94
13:52:07|65234.94
13:52:08|65234.94
13:52:09|65234.94
13:52:10|65234.94
13:52:11|65234.94
13:52:12|65234.94
13:52:13|65247.62
13:52:14|65247.62
13:52:15|65241.55
13:52:16|65241.55
13:52:17|65241.55
13:52:18|65241.55
13:52:19|65241.55
13:52:20|65241.55
13:52:21|65252.39
13:52:22|65252.39
13:52:23|65252.39
13:52:24|65252.39
13:52:25|65252.39
13:52:26|65252.39
13:52:27|65252.39
13:52:28|65252.39
13:52:29|65252.39
13:52:30|65252.39
13:52:31|65252.39
13:52:32|65252.39
13:52:33|65252.39
13:52:34|65252.39
13:52:35|65252.39
13:52:36|65252.39
13:52:37|65252.39
13:52:38|65254.97
13:52:39|65254.97
13:52:40|65248.94
13:52:41|65259.17
13:52:42|65259.17
13:52:43|65259.17
13:52:44|65259.17
13:52:45|65259.17
13:52:46|65252.18
13:52:47|65252.18
13:52:48|65252.18
13:52:49|65252.18
13:52:50|65252.18
13:52:51|65252.18
13:52:52|65252.18
13:52:53|65267.12
13:52:54|65267.12
13:52:55|65257.15
13:52:57|65257.15
13:52:58|65257.15
13:52:59|65259.45
13:53:00|65259.45
13:53:01|65259.45
13:53:03|65259.45
13:53:03|65259.45
13:53:04|65259.45
13:53:06|65259.45
13:53:07|65259.45
13:53:08|65260.11
13:53:09|65260.11
13:53:10|65260.11
13:53:11|65260.11
13:53:12|65260.11
13:53:13|65260.11
13:53:14|65260.11
13:53:15|65260.11
13:53:16|65260.11
13:53:17|65270.66
13:53:18|65262.24
13:53:19|65262.24
13:53:20|65272.59
13:53:21|65272.59
13:53:22|65272.59
13:53:23|65272.59
13:53:24|65272.59
13:53:25|65272.59
13:53:26|65272.59
13:53:27|65272.59
13:53:28|65272.59
13:53:29|65272.59
13:53:30|65272.59
13:53:31|65272.59
13:53:32|65272.59
13:53:33|65260.5
13:53:34|65260.5
13:53:35|65260.5
13:53:36|65260.5
13:53:37|65260.5
13:53:38|65260.5
13:53:39|65260.5
13:53:40|65260.5
13:53:41|65260.5
13:53:42|65260.5
13:53:43|65260.5
13:53:44|65266.06
13:53:45|65266.06
13:53:46|65266.06
13:53:47|65266.06
13:53:48|65266.06
13:53:49|65266.06
13:53:50|65252.18
13:53:51|65252.18
13:53:52|65252.18
13:53:53|65237.71
13:53:54|65211.68
13:53:55|65211.68
13:53:57|65211.68
13:53:58|65211.68
13:53:58|65211.68
13:54:00|65211.68
13:54:01|65211.68
13:54:02|65220.88
13:54:03|65220.88
13:54:04|65220.88
13:54:05|65240.46
13:54:06|65240.46
13:54:07|65240.46
13:54:08|65240.46
13:54:09|65240.46
13:54:10|65240.46
13:54:11|65240.46
13:54:12|65200.
13:54:13|65200.
13:54:14|65191.89
13:54:15|65194.13
13:54:16|65177.76
13:54:17|65177.76
13:54:18|65175.11
13:54:19|65179.73
13:54:20|65179.73
13:54:21|65175.35
13:54:22|65157.25
13:54:23|65140.97
13:54:24|65140.96
13:54:25|65067.39
13:54:26|65067.79
13:54:27|65031.41
13:54:28|65030.78
13:54:29|65042.33
13:54:30|65049.64
13:54:31|65028.46
13:54:32|65033.84
13:54:33|65032.1
13:54:34|65046.88
13:54:35|65083.21
13:54:36|65082.32
13:54:37|65082.32
13:54:38|65097.1
13:54:39|65122.98
13:54:40|65108.01
13:54:41|65108.01
13:54:42|65108.01
13:54:43|65137.06
13:54:44|65137.06
13:54:45|65137.06
13:54:46|65137.06
13:54:47|65120.48
13:54:48|65120.48
13:54:49|65127.25
13:54:50|65127.25
13:54:51|65127.25
13:54:52|65127.25
13:54:53|65127.25
13:54:54|65128.82
13:54:55|65128.82
13:54:56|65110.98
13:54:57|65110.98
13:54:58|65110.98
13:54:59|65110.98
13:55:00|65110.98
13:55:02|65118.98
13:55:03|65118.98
13:55:04|65118.98
13:55:05|65118.98
13:55:06|65118.98
13:55:07|65118.98
13:55:08|65118.98
13:55:09|65118.98
13:55:10|65118.98
13:55:11|65118.98
13:55:12|65118.98
13:55:12|65118.98
13:55:13|65118.98
13:55:15|65101.45
13:55:16|65101.45
13:55:17|65101.45
13:55:18|65089.43
13:55:19|65089.43
13:55:20|65074.43
13:55:21|65074.43
13:55:21|65049.49
13:55:22|65017.88
13:55:24|65026.4
13:55:24|65048.1
13:55:26|65065.
13:55:26|65065.
13:55:27|65065.
13:55:28|65053.34
13:55:30|65033.93
13:55:31|65040.53
13:55:32|65013.13
13:55:33|65008.99
13:55:34|64998.97
13:55:35|65009.07
13:55:35|65009.07
13:55:36|65029.78
13:55:38|65028.51
13:55:38|65028.51
13:55:39|65032.32
13:55:41|65034.85
13:55:41|65042.98
13:55:42|65042.98
13:55:43|65026.89
13:55:45|65030.69
13:55:46|65033.2
13:55:46|65019.43
13:55:48|65016.77
13:55:49|65006.64
13:55:49|65006.64
13:55:51|65006.64
13:55:51|65032.69
13:55:53|65032.69
13:55:54|65009.24
13:55:54|65009.79
13:55:55|65009.79
13:55:56|65009.87
13:55:58|65011.72
13:55:59|65041.51
13:56:01|65033.24
13:56:01|65022.98
13:56:03|64967.05
13:56:04|64970.68
13:56:05|64961.31
13:56:05|64957.59
13:56:06|64957.59
13:56:08|64961.78
13:56:08|64940.62
13:56:10|64917.62
13:56:10|64913.93
13:56:11|64906.7
13:56:12|64897.95
13:56:14|64869.98
13:56:15|64861.93
13:56:16|64849.46
13:56:17|64815.99
13:56:17|64857.47
13:56:18|64857.47
13:56:19|64847.63
13:56:20|64858.04
13:56:21|64858.04
13:56:22|64913.09
13:56:23|64913.09
13:56:24|64913.09
13:56:26|64906.57
13:56:28|64914.76
13:56:29|64929.11
13:56:29|64929.11
13:56:30|64929.11
13:56:31|64929.11
13:56:32|64925.73
13:56:33|64925.73
13:56:34|64936.52
13:56:35|64936.52
13:56:36|64936.52
13:56:37|64936.52
13:56:38|64936.52
13:56:39|64936.52
13:56:40|64936.52
13:56:41|64936.52
13:56:42|64926.21
13:56:43|64926.21
13:56:44|64926.21
13:56:45|64926.21
13:56:46|64926.21
13:56:47|64926.21
13:56:48|64926.21
13:56:49|64926.21
13:56:50|64911.75
13:56:51|64911.75
13:56:52|64911.75
13:56:53|64932.19
13:56:54|64932.19
13:56:55|64940.3
13:56:56|64940.3
13:56:57|64940.3
13:56:58|64951.13
13:56:59|64946.78
13:57:00|64930.97
13:57:02|64930.97
13:57:02|64926.01
13:57:03|64926.01
13:57:05|64926.01
13:57:06|64926.01
13:57:07|64926.01
13:57:08|64926.01
13:57:09|64926.01
13:57:10|64926.01
13:57:10|64926.01
13:57:12|64953.58
13:57:14|64972.9
13:57:15|64972.9
13:57:15|64972.9
13:57:17|64972.9
13:57:17|64972.9
13:57:18|64972.9
13:57:19|64972.9
13:57:20|64972.9
13:57:22|64950.
13:57:23|64950.
13:57:23|64950.
13:57:24|64950.
13:57:25|64950.
13:57:26|64950.
13:57:27|64979.51
13:57:28|64979.51
13:57:30|64979.51
13:57:30|64969.09
13:57:31|64969.09
13:57:32|64969.09
13:57:34|64969.09
13:57:34|64970.74
13:57:36|64970.74
13:57:36|64970.74
13:57:37|64946.22
13:57:38|64933.4
13:57:39|64943.84
13:57:40|64937.18
13:57:41|64927.82
13:57:42|64927.82
13:57:43|64927.82
13:57:45|64959.72
13:57:46|64959.72
13:57:47|64959.72
13:57:48|64959.72
13:57:49|64959.72
13:57:50|64959.72
13:57:51|64925.25
13:57:52|64925.25
13:57:53|64925.25
13:57:54|64925.25
13:57:55|64925.25
13:57:56|64925.25
13:57:57|64896.03
13:57:58|64896.03
13:57:59|64896.03
13:58:00|64896.03
13:58:02|64896.03
13:58:03|64896.03
13:58:04|64896.03
13:58:05|64896.03
13:58:07|64902.83
13:58:08|64903.17
13:58:09|64893.61
13:58:09|64893.61
13:58:11|64893.61
13:58:11|64893.61
13:58:12|64876.75
13:58:13|64876.75
13:58:14|64876.75
13:58:16|64859.58
13:58:17|64859.58
13:58:17|64818.72
13:58:18|64810.29
13:58:19|64810.29
13:58:21|64823.03
13:58:22|64823.03
13:58:23|64823.03
13:58:24|64823.03
13:58:24|64832.48
13:58:25|64832.48
13:58:27|64822.87
13:58:27|64822.87
13:58:29|64822.87
13:58:30|64822.87
13:58:31|64793.34
13:58:32|64797.75
13:58:33|64787.97
13:58:34|64801.52
13:58:35|64801.52
13:58:36|64796.26
13:58:37|64799.73
13:58:38|64790.
13:58:39|64790.
13:58:40|64790.
13:58:41|64790.
13:58:42|64825.09
13:58:43|64825.09
13:58:44|64825.09
13:58:45|64825.09
13:58:46|64775.9
13:58:47|64775.9
13:58:48|64803.57
13:58:49|64803.57
13:58:50|64809.86
13:58:51|64789.07
13:58:52|64789.07
13:58:53|64789.07
13:58:54|64815.86
13:58:55|64815.86
13:58:56|64806.54
13:58:57|64832.33
13:58:58|64832.33
13:58:59|64840.64
13:59:01|64840.64
13:59:02|64829.9
13:59:02|64831.62
13:59:04|64831.62
13:59:05|64818.29
13:59:06|64833.81
13:59:07|64837.15
13:59:08|64837.15
13:59:09|64837.15
13:59:10|64837.15
13:59:11|64837.15
13:59:12|64840.91
13:59:13|64840.91
13:59:14|64840.91
13:59:15|64831.97
13:59:16|64831.97
13:59:17|64831.97
13:59:18|64831.97
13:59:18|64831.97
13:59:20|64780.83
13:59:21|64794.09
13:59:22|64770.3
13:59:23|64729.82
13:59:24|64730.61
13:59:24|64758.6
13:59:26|64761.63
13:59:27|64761.63
13:59:28|64761.63
13:59:28|64752.85
13:59:30|64752.85
13:59:30|64723.57
13:59:32|64720.76
13:59:33|64713.25
13:59:35|64694.85
13:59:35|64694.85
13:59:36|64715.66
13:59:37|64714.78
13:59:38|64686.08
13:59:39|64713.39
13:59:40|64726.08
13:59:41|64726.08
13:59:43|64754.72
13:59:44|64740.26
13:59:44|64740.26
13:59:46|64749.07
13:59:47|64749.07
13:59:48|64749.07
13:59:48|64749.07
13:59:50|64749.07
13:59:50|64738.31
13:59:51|64747.36
13:59:53|64747.36
13:59:54|64758.89
13:59:55|64758.89
13:59:56|64758.89
13:59:56|64758.89
13:59:58|64717.29
13:59:59|64717.29
13:59:59|64717.29
14:00:01|64717.29
14:00:02|64757.51
14:00:03|64757.51
14:00:04|64757.51
14:00:05|64757.51
14:00:06|64757.51
14:00:07|64743.63
14:00:08|64743.63
14:00:09|64743.63
14:00:10|64743.63
14:00:11|64730.82
14:00:12|64756.47
14:00:13|64762.6
14:00:14|64762.6
14:00:15|64762.6
14:00:16|64762.6
14:00:17|64758.7
14:00:18|64758.7
14:00:19|64758.7
14:00:20|64758.7
14:00:21|64792.6
14:00:22|64799.88
14:00:23|64818.31
14:00:24|64820.15
14:00:25|64820.15
14:00:26|64820.23
14:00:27|64815.7
14:00:28|64816.84
14:00:29|64820.23
14:00:30|64822.54
14:00:31|64822.54
14:00:32|64822.54
14:00:33|64821.82
14:00:34|64821.82
14:00:35|64847.01
14:00:36|64847.01
14:00:37|64847.01
14:00:38|64847.01
14:00:39|64847.01
14:00:40|64847.01
14:00:41|64847.01
14:00:42|64823.19
14:00:43|64817.68
14:00:44|64817.68
14:00:45|64817.68
14:00:46|64807.52
14:00:47|64780.21
14:00:48|64780.21
14:00:49|64780.21
14:00:50|64767.97
14:00:51|64767.97
14:00:52|64733.68
14:00:53|64747.43
14:00:54|64744.11
14:00:55|64744.11
14:00:56|64744.11
14:00:57|64744.11
14:00:58|64793.09
14:00:59|64793.09
14:01:00|64793.09
14:01:01|64829.86
14:01:03|64826.74
14:01:04|64841.16
14:01:05|64841.16
14:01:06|64840.75
14:01:07|64840.75
14:01:08|64825.82
14:01:09|64825.82
14:01:10|64825.82
14:01:11|64825.82
14:01:12|64825.82
14:01:13|64866.17
14:01:14|64866.17
14:01:15|64866.17
14:01:16|64825.9
14:01:17|64825.9
14:01:19|64825.9
14:01:19|64846.96
14:01:20|64832.35
14:01:21|64832.35
14:01:22|64830.78
14:01:23|64830.78
14:01:24|64830.78
14:01:25|64830.78
14:01:26|64830.78
14:01:27|64835.37
14:01:29|64835.37
14:01:29|64835.37
14:01:31|64838.14
14:01:31|64838.14
14:01:32|64838.14
14:01:33|64838.14
14:01:35|64838.14
14:01:35|64838.14
14:01:36|64838.14
14:01:37|64838.14
14:01:38|64838.14
14:01:40|64838.14
14:01:40|64830.21
14:01:41|64827.59
14:01:42|64827.59
14:01:44|64827.59
14:01:45|64723.42
14:01:45|64690.78
14:01:46|64690.78
14:01:47|64725.58
14:01:48|64725.58
14:01:50|64725.58
14:01:50|64725.58
14:01:52|64683.07
14:01:52|64695.43
14:01:53|64695.43
14:01:54|64695.43
14:01:56|64695.43
14:01:57|64695.43
14:01:57|64695.43
14:01:58|64695.43
14:01:59|64695.43
14:02:00|64695.43
14:02:01|64690.21
14:02:02|64678.64
14:02:04|64678.08
14:02:05|64687.89
14:02:06|64682.02
14:02:07|64635.68
14:02:08|64638.94
14:02:09|64600.01
14:02:10|64590.77
14:02:11|64629.88
14:02:12|64629.88
14:02:13|64633.1
14:02:14|64650.93
14:02:15|64650.93
14:02:16|64596.4
14:02:17|64585.58
14:02:18|64561.31
14:02:19|64580.68
14:02:20|64580.68
14:02:21|64580.68
14:02:22|64573.82
14:02:23|64573.82
14:02:24|64573.82
14:02:25|64573.82
14:02:26|64573.82
14:02:27|64573.82
14:02:28|64573.82
14:02:29|64622.41
14:02:30|64622.41
14:02:31|64622.41
14:02:32|64613.32
14:02:33|64613.32
14:02:34|64613.32
14:02:35|64613.32
14:02:36|64600.
14:02:37|64600.
14:02:38|64647.21
14:02:40|64647.21
14:02:40|64647.21
14:02:41|64647.21
14:02:42|64673.79
14:02:43|64673.79
14:02:44|64698.68
14:02:45|64698.68
14:02:46|64698.68
14:02:47|64698.68
14:02:48|64685.36
14:02:49|64684.15
14:02:50|64684.15
14:02:51|64684.15
14:02:52|64664.42
14:02:53|64626.95
14:02:54|64626.95
14:02:55|64616.02
14:02:56|64605.58
14:02:57|64605.58
14:02:58|64597.53
14:02:59|64597.53
14:03:00|64597.53
14:03:01|64597.53
14:03:02|64597.53
14:03:03|64597.53
14:03:05|64603.18
14:03:07|64589.23
14:03:08|64589.23
14:03:09|64589.23
14:03:10|64589.23
14:03:12|64589.23
14:03:13|64589.23
14:03:14|64589.23
14:03:15|64569.86
14:03:16|64569.86
14:03:17|64566.68
14:03:18|64582.72
14:03:19|64582.72
14:03:20|64594.15
14:03:21|64594.15
14:03:22|64594.15
14:03:23|64594.15
14:03:24|64594.15
14:03:25|64594.15
14:03:26|64605.33
14:03:27|64605.33
14:03:28|64583.54
14:03:29|64596.37
14:03:29|64596.37
14:03:31|64568.82
14:03:32|64562.73
14:03:33|64562.73
14:03:34|64562.73
14:03:35|64565.62
14:03:36|64572.01
14:03:37|64572.25
14:03:38|64569.92
14:03:39|64569.92
14:03:40|64569.92
14:03:41|64550.71
14:03:42|64550.71
14:03:43|64544.81
14:03:44|64547.64
14:03:45|64563.69
14:03:46|64566.77
14:03:47|64566.77
14:03:48|64566.77
14:03:49|64566.77
14:03:50|64566.77
14:03:51|64566.77
14:03:52|64553.89
14:03:53|64553.89
14:03:54|64553.23
14:03:55|64553.23
14:03:56|64537.8
14:03:57|64510.88
14:03:58|64517.12
14:03:59|64532.57
14:04:00|64506.45
14:04:01|64506.45
14:04:02|64550.2
14:04:03|64569.58
14:04:04|64569.58
14:04:05|64569.58
14:04:07|64569.58
14:04:07|64581.76
14:04:09|64559.91
14:04:11|64559.91
14:04:11|64559.91
14:04:12|64559.91
14:04:13|64559.91
14:04:15|64559.91
14:04:16|64559.91
14:04:17|64559.91
14:04:18|64592.32
14:04:19|64590.34
14:04:20|64587.03
14:04:21|64576.32
14:04:22|64569.55
14:04:23|64559.63
14:04:24|64559.63
14:04:25|64559.63
14:04:26|64559.63
14:04:27|64559.63
14:04:28|64576.01
14:04:29|64576.01
14:04:30|64576.01
14:04:31|64576.01
14:04:32|64556.95
14:04:32|64556.95
14:04:33|64529.01
14:04:35|64529.01
14:04:36|64529.01
14:04:36|64529.01
14:04:38|64529.01
14:04:39|64529.01
14:04:40|64526.27
14:04:41|64526.27
14:04:41|64526.27
14:04:43|64526.27
14:04:43|64526.27
14:04:45|64526.27
14:04:45|64526.27
14:04:47|64526.27
14:04:47|64526.27
14:04:49|64526.27
14:04:49|64526.27
14:04:51|64526.27
14:04:51|64526.27
14:04:52|64526.27
14:04:54|64526.27
14:04:55|64521.94
14:04:55|64521.94
14:04:57|64521.94
14:04:58|64521.94
14:04:58|64517.93
14:05:00|64517.93
14:05:00|64525.97
14:05:02|64525.97
14:05:02|64525.97
14:05:04|64593.24
14:05:04|64593.24
14:05:05|64580.02
14:05:07|64582.21
14:05:09|64550.68
14:05:10|64550.68
14:05:11|64550.68
14:05:13|64588.17
14:05:13|64588.17
14:05:14|64588.17
14:05:15|64588.17
14:05:16|64588.17
14:05:18|64588.17
14:05:19|64588.17
14:05:20|64588.17
14:05:21|64597.35
14:05:22|64597.35
14:05:23|64597.35
14:05:24|64597.35
14:05:25|64597.35
14:05:25|64597.35
14:05:27|64608.8
14:05:29|64608.8
14:05:29|64608.8
14:05:30|64638.45
14:05:31|64638.45
14:05:32|64642.64
14:05:33|64642.64
14:05:34|64642.64
14:05:35|64642.64
14:05:36|64642.64
14:05:37|64642.64
14:05:38|64642.64
14:05:39|64642.64
14:05:40|64642.64
14:05:41|64657.92
14:05:42|64635.99
14:05:43|64635.99
14:05:44|64625.89
14:05:45|64625.89
14:05:46|64625.89
14:05:47|64625.89
14:05:48|64625.89
14:05:49|64625.89
14:05:50|64625.89
14:05:51|64595.5
14:05:52|64594.32
14:05:53|64594.32
14:05:54|64606.54
14:05:55|64606.54
14:05:56|64606.54
14:05:57|64636.41
14:05:58|64636.41
14:05:59|64636.41
14:06:00|64635.89
14:06:01|64637.52
14:06:02|64628.66
14:06:03|64628.66
14:06:04|64628.66
14:06:05|64628.66
14:06:06|64628.66
14:06:08|64628.66
14:06:09|64628.66
14:06:10|64628.66
14:06:12|64628.66
14:06:12|64628.66
14:06:14|64628.66
14:06:15|64651.11
14:06:16|64665.87
14:06:17|64665.87
14:06:18|64665.87
14:06:19|64665.87
14:06:20|64665.87
14:06:21|64665.87
14:06:22|64665.87
14:06:23|64665.87
14:06:24|64665.87
14:06:25|64664.5
14:06:26|64664.5
14:06:27|64664.5
14:06:28|64670.05
14:06:29|64670.05
14:06:30|64670.05
14:06:31|64670.05
14:06:32|64670.05
14:06:33|64670.05
14:06:34|64670.05
14:06:35|64670.05
14:06:36|64670.05
14:06:37|64670.05
14:06:38|64670.05
14:06:39|64670.05
14:06:40|64704.65
14:06:41|64704.65
14:06:42|64704.65
14:06:43|64704.65
14:06:44|64704.65
14:06:45|64704.65
14:06:46|64704.65
14:06:47|64706.19
14:06:48|64706.19
14:06:49|64706.19
14:06:50|64706.19
14:06:51|64728.89
14:06:52|64715.81
14:06:53|64715.81
14:06:54|64695.7
14:06:55|64676.01
14:06:56|64689.44
14:06:57|64689.44
14:06:58|64678.74
14:06:59|64686.79
14:07:00|64686.79
14:07:01|64686.79
14:07:02|64686.79
14:07:03|64686.79
14:07:04|64686.79
14:07:05|64679.71
14:07:06|64679.71
14:07:07|64679.71
14:07:08|64679.71
14:07:10|64679.71
14:07:11|64679.71
14:07:12|64679.71
14:07:14|64725.12
14:07:15|64728.13
14:07:16|64721.64
14:07:17|64721.64
14:07:17|64721.64
14:07:19|64721.64
14:07:20|64721.64
14:07:21|64721.64
14:07:22|64721.64
14:07:23|64721.64
14:07:24|64734.21
14:07:25|64734.22
14:07:25|64734.22
14:07:27|64734.22
14:07:28|64734.22
14:07:29|64734.22
14:07:30|64734.22
14:07:31|64748.31
14:07:32|64748.31
14:07:33|64748.31
14:07:34|64753.88
14:07:35|64753.88
14:07:35|64753.88
14:07:37|64769.25
14:07:38|64769.25
14:07:39|64769.6
14:07:40|64769.6
14:07:40|64780.66
14:07:42|64784.32
14:07:42|64786.18
14:07:44|64773.91
14:07:44|64773.91
14:07:46|64763.25
14:07:46|64763.25
14:07:48|64763.25
14:07:49|64763.25
14:07:49|64750.63
14:07:51|64751.72
14:07:52|64751.79
14:07:53|64749.35
14:07:54|64752.07
14:07:54|64752.07
14:07:55|64752.07
14:07:57|64752.07
14:07:57|64752.07
14:07:58|64752.07
14:08:00|64771.6
14:08:01|64771.6
14:08:02|64753.81
14:08:03|64750.05
14:08:04|64750.05
14:08:05|64750.05
14:08:06|64750.05
14:08:07|64750.05
14:08:08|64750.05
14:08:09|64750.05
14:08:11|64750.05
14:08:11|64739.71
14:08:13|64739.71
14:08:14|64727.24
14:08:15|64700.
14:08:16|64685.29
14:08:17|64685.29
14:08:18|64685.29
14:08:19|64676.99
14:08:21|64676.99
14:08:21|64676.99
14:08:22|64676.99
14:08:24|64691.41
14:08:24|64691.41
14:08:25|64691.41
14:08:27|64691.41
14:08:28|64691.41
14:08:30|64723.45
14:08:30|64723.45
14:08:31|64721.1
14:08:32|64721.1
14:08:33|64721.1
14:08:35|64731.83
14:08:35|64731.83
14:08:37|64730.72
14:08:37|64730.72
14:08:38|64730.72
14:08:39|64730.72
14:08:41|64730.72
14:08:41|64730.72
14:08:42|64718.97
14:08:43|64719.3
14:08:45|64719.3
14:08:45|64719.3
14:08:46|64689.91
14:08:47|64689.91
14:08:48|64697.02
14:08:49|64697.02
14:08:50|64697.02
14:08:52|64697.02
14:08:52|64731.93
14:08:53|64731.93
14:08:55|64746.29
14:08:56|64742.43
14:08:57|64742.43
14:08:57|64742.43
14:08:58|64742.43
14:09:00|64742.43
14:09:00|64744.74
14:09:02|64744.74
14:09:03|64744.74
14:09:03|64718.93
14:09:04|64727.67
14:09:05|64727.67
14:09:07|64727.67
14:09:07|64727.67
14:09:08|64727.67
14:09:09|64727.67
14:09:10|64727.67
14:09:12|64742.66
14:09:13|64742.66
14:09:14|64742.66
14:09:15|64742.66
14:09:16|64737.59
14:09:17|64737.59
14:09:18|64737.59
14:09:19|64737.59
14:09:20|64745.39
14:09:21|64745.39
14:09:22|64753.8
14:09:23|64753.8
14:09:24|64753.81
14:09:25|64753.81
14:09:26|64753.81
14:09:27|64778.8
14:09:28|64778.8
14:09:29|64778.8
14:09:30|64778.8
14:09:31|64797.29
14:09:32|64795.75
14:09:33|64795.75
14:09:34|64795.75
14:09:35|64795.75
14:09:36|64795.75
14:09:37|64807.22
14:09:38|64807.22
14:09:39|64807.22
14:09:40|64807.22
14:09:41|64807.22
14:09:42|64788.15
14:09:43|64788.15
14:09:44|64788.15
14:09:45|64787.36
14:09:46|64787.36
14:09:47|64767.17
14:09:48|64767.17
14:09:49|64764.3
14:09:50|64764.3
14:09:51|64764.3
14:09:52|64764.3
14:09:53|64764.3
14:09:54|64764.3
14:09:55|64764.3
14:09:57|64764.3
14:09:58|64764.3
14:09:59|64764.3
14:09:59|64788.83
14:10:01|64788.83
14:10:01|64801.95
14:10:03|64803.06
14:10:03|64803.06
14:10:05|64803.59
14:10:05|64803.59
14:10:06|64803.59
14:10:08|64803.59
14:10:09|64803.59
14:10:10|64803.59
14:10:11|64803.59
14:10:13|64803.59
14:10:14|64812.24
14:10:15|64807.36
14:10:16|64811.99
14:10:17|64824.03
14:10:18|64824.03
14:10:18|64824.03
14:10:20|64818.02
14:10:21|64818.02
14:10:22|64818.02
14:10:24|64834.61
14:10:24|64854.19
14:10:25|64853.99
14:10:26|64853.99
14:10:27|64853.99
14:10:28|64853.99
14:10:29|64865.6
14:10:30|64865.6
14:10:31|64882.
14:10:32|64882.
14:10:33|64882.
14:10:34|64882.
14:10:35|64882.
14:10:36|64882.
14:10:37|64887.91
14:10:38|64887.91
14:10:39|64882.84
14:10:40|64883.13
14:10:41|64880.11
14:10:42|64880.11
14:10:43|64885.78
14:10:44|64885.78
14:10:45|64885.78
14:10:46|64885.78
14:10:47|64887.19
14:10:48|64887.31
14:10:49|64887.31
14:10:50|64887.31
14:10:51|64887.31
14:10:52|64887.31
14:10:53|64885.13
14:10:54|64885.13
14:10:55|64882.88
14:10:56|64882.88
14:10:57|64870.49
14:10:58|64870.49
14:10:59|64870.49
14:11:00|64833.93
14:11:01|64838.59
14:11:03|64838.59
14:11:03|64838.59
14:11:04|64838.59
14:11:05|64838.59
14:11:06|64838.59
14:11:07|64812.67
14:11:08|64836.26
14:11:09|64836.26
14:11:11|64836.26
14:11:11|64836.26
14:11:13|64836.26
14:11:14|64836.26
14:11:15|64836.26
14:11:16|64836.26
14:11:18|64836.26
14:11:19|64836.26
14:11:20|64836.26
14:11:21|64868.4
14:11:21|64868.4
14:11:23|64868.4
14:11:24|64868.4
14:11:25|64887.08
14:11:26|64887.36
14:11:27|64887.36
14:11:28|64887.36
14:11:29|64887.55
14:11:30|64887.55
14:11:31|64887.55
14:11:31|64887.55
14:11:33|64887.36
14:11:34|64887.36
14:11:35|64887.36
14:11:36|64887.36
14:11:37|64887.36
14:11:38|64887.36
14:11:38|64887.36
14:11:40|64887.36
14:11:41|64887.36
14:11:41|64887.36
14:11:43|64887.36
14:11:43|64887.36
14:11:45|64887.36
14:11:46|64887.36
14:11:47|64887.36
14:11:48|64881.69
14:11:49|64881.69
14:11:50|64881.69
14:11:51|64881.69
14:11:52|64881.69
14:11:53|64885.81
14:11:53|64885.81
14:11:55|64885.81
14:11:56|64892.
14:11:57|64892.57
14:11:58|64892.57
14:11:58|64892.57
14:12:00|64884.12
14:12:01|64884.12
14:12:02|64884.12
14:12:02|64884.12
14:12:04|64884.12
14:12:05|64884.12
14:12:06|64884.12
14:12:07|64884.12
14:12:07|64884.12
14:12:08|64884.12
14:12:10|64884.12
14:12:10|64884.12
14:12:12|64850.15
14:12:12|64846.25
14:12:15|64855.06
14:12:15|64855.06
14:12:16|64828.23
14:12:18|64828.23
14:12:18|64828.23
14:12:19|64828.23
14:12:20|64828.23
14:12:21|64828.23
14:12:22|64787.65
14:12:24|64787.59
14:12:26|64787.83
14:12:26|64787.83
14:12:27|64787.83
14:12:28|64787.83
14:12:29|64787.83
14:12:30|64780.18
14:12:31|64780.18
14:12:32|64780.18
14:12:33|64780.33
14:12:34|64780.33
14:12:35|64791.07
14:12:36|64791.07
14:12:37|64791.07
14:12:38|64791.07
14:12:39|64799.48
14:12:40|64799.48
14:12:41|64799.48
14:12:42|64792.57
14:12:43|64793.77
14:12:45|64796.6
14:12:45|64796.6
14:12:46|64792.31
14:12:47|64792.31
14:12:48|64792.31
14:12:49|64771.59
14:12:50|64771.59
14:12:51|64771.59
14:12:52|64771.59
14:12:53|64771.59
14:12:54|64771.59
14:12:55|64771.59
14:12:56|64771.59
14:12:57|64789.23
14:12:58|64789.23
14:12:59|64789.23
14:13:00|64789.23
14:13:02|64789.23
14:13:03|64789.23
14:13:04|64789.23
14:13:05|64789.23
14:13:06|64789.23
14:13:07|64789.23
14:13:08|64789.23
14:13:09|64789.23
14:13:10|64789.23
14:13:11|64789.23
14:13:12|64721.23
14:13:13|64721.23
14:13:14|64721.23
14:13:15|64708.73
14:13:17|64708.73
14:13:17|64702.87
14:13:18|64702.87
14:13:19|64702.87
14:13:20|64702.87
14:13:22|64702.87
14:13:22|64668.36
14:13:24|64689.01
14:13:24|64685.47
14:13:26|64685.47
14:13:27|64685.47
14:13:29|64685.47
14:13:30|64683.99
14:13:30|64683.99
14:13:31|64683.99
14:13:32|64683.99
14:13:34|64683.99
14:13:34|64703.31
14:13:35|64703.31
14:13:36|64703.31
14:13:38|64719.83
14:13:38|64709.61
14:13:40|64732.44
14:13:41|64732.44
14:13:42|64732.44
14:13:43|64672.08
14:13:44|64672.08
14:13:45|64672.08
14:13:46|64672.08
14:13:47|64672.08
14:13:48|64672.08
14:13:49|64672.08
14:13:50|64672.08
14:13:51|64672.08
14:13:52|64689.69
14:13:53|64659.12
14:13:54|64659.12
14:13:55|64659.12
14:13:56|64659.12
14:13:57|64659.12
14:13:58|64660.39
14:13:59|64671.69
14:14:00|64671.69
14:14:01|64671.69
14:14:02|64655.8
14:14:03|64640.45
14:14:04|64629.79
14:14:05|64629.79
14:14:06|64620.74
14:14:07|64643.76
14:14:08|64643.76
14:14:09|64613.11
14:14:10|64613.11
14:14:11|64613.11
14:14:12|64613.11
14:14:13|64613.11
14:14:14|64613.11
14:14:15|64622.88
14:14:17|64644.77
14:14:18|64644.77
14:14:19|64644.77
14:14:20|64644.77
14:14:21|64644.77
14:14:22|64644.77
14:14:23|64644.77
14:14:24|64648.52
14:14:25|64648.52
14:14:26|64648.52
14:14:26|64648.52
14:14:28|64648.52
14:14:29|64607.
14:14:30|64607.
14:14:30|64603.02
14:14:32|64599.79
14:14:33|64575.63
14:14:34|64575.63
14:14:34|64575.63
14:14:35|64579.7
14:14:36|64579.7
14:14:37|64560.91
14:14:38|64560.91
14:14:39|64560.91
14:14:40|64560.91
14:14:41|64560.91
14:14:43|64542.34
14:14:44|64542.34
14:14:44|64529.24
14:14:45|64529.24
14:14:46|64540.76
14:14:47|64540.76
14:14:48|64550.88
14:14:49|64550.88
14:14:50|64550.88
14:14:52|64550.88
14:14:52|64544.85
14:14:53|64544.85
14:14:54|64563.07
14:14:55|64566.16
14:14:56|64532.37
14:14:57|64510.88
14:14:58|64536.19
14:14:59|64536.19
14:15:00|64512.84
14:15:01|64502.93
14:15:02|64502.93
14:15:03|64453.33
14:15:04|64583.84
14:15:05|64583.84
14:15:06|64583.84
14:15:07|64567.29
14:15:08|64567.29
14:15:09|64501.44
14:15:10|64501.44
14:15:11|64533.96
14:15:12|64524.42
14:15:13|64502.15
14:15:14|64516.89
14:15:15|64467.33
14:15:17|64458.22
14:15:18|64478.98
14:15:19|64475.92
14:15:20|64473.68
14:15:21|64455.34
14:15:22|64474.32
14:15:24|64487.63
14:15:25|64497.82
14:15:26|64497.82
14:15:27|64530.22
14:15:28|64530.22
14:15:29|64550.99
14:15:30|64550.99
14:15:31|64552.81
14:15:32|64567.64
14:15:33|64567.64
14:15:34|64566.55
14:15:35|64566.27
14:15:36|64567.27
14:15:37|64567.27
14:15:38|64567.27
14:15:39|64567.27
14:15:40|64567.27
14:15:41|64567.27
14:15:42|64567.27
14:15:43|64567.27
14:15:44|64567.27
14:15:45|64567.27
14:15:46|64567.27
14:15:47|64567.27
14:15:48|64620.83
14:15:49|64626.78
14:15:50|64626.78
14:15:51|64607.78
14:15:52|64599.37
14:15:53|64599.37
14:15:54|64599.37
14:15:55|64599.37
14:15:56|64570.21
14:15:57|64570.21
14:15:58|64570.21
14:15:59|64570.21
14:16:00|64568.21
14:16:02|64538.97
14:16:03|64526.57
14:16:03|64532.07
14:16:05|64532.07
14:16:06|64538.7
14:16:06|64538.7
14:16:07|64576.83
14:16:09|64552.98
14:16:10|64552.98
14:16:11|64552.98
14:16:12|64552.98
14:16:13|64552.98
14:16:14|64552.98
14:16:15|64571.61
14:16:15|64575.01
14:16:17|64575.01
14:16:18|64562.22
14:16:19|64567.3
14:16:20|64567.3
14:16:21|64576.18
14:16:23|64587.36
14:16:24|64597.23
14:16:24|64580.65
14:16:25|64580.65
14:16:27|64580.65
14:16:28|64580.65
14:16:29|64580.65
14:16:30|64596.83
14:16:31|64596.83
14:16:32|64596.83
14:16:33|64596.83
14:16:34|64596.83
14:16:35|64592.8
14:16:36|64587.72
14:16:37|64592.36
14:16:38|64592.36
14:16:39|64592.36
14:16:40|64577.37
14:16:41|64577.37
14:16:42|64577.37
14:16:43|64577.37
14:16:44|64577.37
14:16:45|64577.37
14:16:46|64577.37
14:16:47|64603.11
14:16:48|64603.11
14:16:49|64622.92
14:16:50|64622.92
14:16:51|64611.3
14:16:52|64611.3
14:16:53|64611.3
14:16:54|64611.3
14:16:55|64611.3
14:16:56|64611.3
14:16:57|64611.3
14:16:58|64611.3
14:16:59|64611.3
14:17:00|64591.73
14:17:01|64603.19
14:17:02|64603.19
14:17:03|64603.19
14:17:04|64616.51
14:17:05|64616.51
14:17:06|64616.51
14:17:07|64616.51
14:17:08|64616.51
14:17:09|64616.51
14:17:10|64584.02
14:17:11|64583.73
14:17:12|64580.54
14:17:13|64580.54
14:17:14|64580.54
14:17:15|64580.54
14:17:16|64580.54
14:17:17|64580.54
14:17:18|64580.54
14:17:20|64580.54
14:17:21|64580.54
14:17:22|64624.01
14:17:23|64624.01
14:17:24|64624.01
14:17:25|64624.01
14:17:26|64620.27
14:17:27|64620.27
14:17:28|64620.27
14:17:29|64620.27
14:17:30|64626.04
14:17:31|64626.04
14:17:32|64626.04
14:17:33|64630.5
14:17:34|64630.5
14:17:35|64630.5
14:17:36|64630.5
14:17:37|64630.5
14:17:38|64630.5
14:17:39|64630.5
14:17:40|64630.5
14:17:41|64623.68
14:17:42|64623.68
14:17:43|64624.82
14:17:44|64624.82
14:17:45|64620.27
14:17:46|64618.49
14:17:47|64616.73
14:17:48|64615.64
14:17:49|64615.64
14:17:50|64621.9
14:17:51|64621.9
14:17:52|64621.9
14:17:53|64621.9
14:17:54|64636.69
14:17:55|64636.69
14:17:56|64636.69
14:17:57|64636.69
14:17:58|64636.69
14:17:59|64636.69
14:18:00|64636.69
14:18:01|64636.69
14:18:02|64636.69
14:18:03|64658.43
14:18:04|64658.43
14:18:05|64674.52
14:18:06|64677.42
14:18:07|64677.42
14:18:08|64677.42
14:18:09|64677.47
14:18:10|64677.47
14:18:11|64677.47
14:18:12|64676.8
14:18:13|64676.8
14:18:14|64676.8
14:18:15|64676.8
14:18:16|64677.12
14:18:17|64677.12
14:18:18|64677.12
14:18:19|64677.13
14:18:21|64678.43
14:18:22|64678.43
14:18:24|64656.17
14:18:24|64656.17
14:18:25|64656.17
14:18:26|64670.54
14:18:27|64670.54
14:18:28|64670.54
14:18:29|64670.54
14:18:30|64670.54
14:18:31|64658.52
14:18:32|64658.52
14:18:33|64658.52
14:18:34|64627.09
14:18:35|64627.09
14:18:36|64610.05
14:18:37|64610.05
14:18:38|64610.05
14:18:39|64610.05
14:18:40|64594.87
14:18:41|64628.54
14:18:42|64628.54
14:18:43|64609.72
14:18:44|64609.72
14:18:45|64576.01
14:18:47|64614.91
14:18:47|64614.91
14:18:48|64614.91
14:18:49|64614.91
14:18:50|64614.91
14:18:51|64614.91
14:18:52|64614.91
14:18:53|64614.91
14:18:54|64614.91
14:18:55|64617.65
14:18:56|64597.88
14:18:57|64596.44
14:18:58|64596.44
14:19:00|64580.75
14:19:00|64580.75
14:19:02|64580.75
14:19:03|64558.21
14:19:03|64593.41
14:19:05|64593.41
14:19:06|64581.48
14:19:06|64581.48
14:19:08|64581.48
14:19:08|64607.89
14:19:10|64607.89
14:19:11|64607.89
14:19:11|64607.89
14:19:13|64607.89
14:19:13|64607.89
14:19:15|64607.89
14:19:16|64607.89
14:19:17|64607.89
14:19:18|64589.39
14:19:19|64589.39
14:19:19|64589.39
14:19:21|64565.94
14:19:22|64537.38
14:19:23|64557.42
14:19:24|64557.42
14:19:25|64552.33
14:19:26|64552.33
14:19:27|64552.33
14:19:28|64545.06
14:19:29|64545.06
14:19:30|64540.59
14:19:31|64542.12
14:19:32|64542.51
14:19:33|64541.1
14:19:34|64541.1
14:19:35|64541.1
14:19:36|64541.1
14:19:37|64542.46
14:19:38|64542.46
14:19:39|64539.38
14:19:40|64539.38
14:19:41|64539.38
14:19:43|64539.38
14:19:44|64551.82
14:19:45|64551.82
14:19:45|64551.82
14:19:47|64550.36
14:19:47|64550.36
14:19:49|64550.36
14:19:50|64550.36
14:19:51|64554.5
14:19:52|64554.5
14:19:53|64554.5
14:19:54|64554.5
14:19:54|64554.5
14:19:56|64554.5
14:19:57|64554.5
14:19:57|64547.54
14:19:59|64550.7
14:20:00|64550.7
14:20:01|64550.7
14:20:02|64550.7
14:20:02|64550.7
14:20:04|64552.42
14:20:05|64527.78
14:20:06|64527.78
14:20:06|64539.7
14:20:08|64539.7
14:20:09|64539.7
14:20:10|64539.7
14:20:11|64539.7
14:20:12|64540.86
14:20:13|64550.36
14:20:13|64550.36
14:20:15|64550.36
14:20:15|64550.36
14:20:16|64558.7
14:20:18|64558.7
14:20:19|64558.7
14:20:20|64558.7
14:20:21|64558.7
14:20:22|64562.31
14:20:23|64562.31
14:20:24|64562.31
14:20:26|64562.31
14:20:27|64562.31
14:20:28|64562.31
14:20:29|64562.31
14:20:30|64562.31
14:20:31|64562.31
14:20:32|64562.31
14:20:33|64545.87
14:20:34|64545.87
14:20:35|64535.69
14:20:36|64535.69
14:20:37|64535.69
14:20:38|64535.69
14:20:39|64535.69
14:20:40|64535.69
14:20:41|64500.7
14:20:42|64512.16
14:20:43|64512.16
14:20:43|64512.16
14:20:45|64512.16
14:20:46|64512.16
14:20:47|64500.01
14:20:48|64500.
14:20:48|64500.
14:20:49|64500.
14:20:50|64500.
14:20:52|64466.09
14:20:53|64466.09
14:20:54|64466.09
14:20:54|64473.59
14:20:56|64464.3
14:20:57|64464.3
14:20:58|64446.2
14:21:00|64439.11
14:21:00|64439.11
14:21:01|64450.04
14:21:02|64436.87
14:21:03|64436.87
14:21:05|64449.86
14:21:05|64449.86
14:21:07|64449.86
14:21:07|64449.86
14:21:09|64449.86
14:21:10|64449.86
14:21:10|64449.86
14:21:11|64449.86
14:21:12|64434.97
14:21:14|64434.97
14:21:14|64419.63
14:21:16|64419.63
14:21:16|64401.03
14:21:17|64423.46
14:21:18|64423.46
14:21:19|64400.
14:21:20|64419.28
14:21:21|64424.69
14:21:24|64407.9
14:21:24|64384.63
14:21:26|64390.36
14:21:27|64385.29
14:21:28|64369.53
14:21:30|64382.61
14:21:30|64403.22
14:21:32|64401.82
14:21:32|64380.
14:21:34|64380.
14:21:34|64390.97
14:21:35|64391.34
14:21:36|64402.16
14:21:37|64391.53
14:21:38|64394.47
14:21:39|64407.04
14:21:40|64407.04
14:21:41|64413.62
14:21:42|64413.61
14:21:43|64413.61
14:21:44|64396.48
14:21:45|64396.48
14:21:46|64396.48
14:21:48|64390.34
14:21:49|64407.59
14:21:50|64386.49
14:21:51|64386.49
14:21:52|64384.96
14:21:53|64398.08
14:21:54|64378.2
14:21:55|64372.18
14:21:56|64372.18
14:21:57|64338.66
14:21:58|64335.43
14:21:59|64336.18
14:22:00|64351.13
14:22:01|64347.41
14:22:02|64357.56
14:22:03|64357.56
14:22:04|64300.
14:22:05|64283.8
14:22:06|64250.01
14:22:07|64304.87
14:22:09|64297.62
14:22:09|64320.7
14:22:10|64290.26
14:22:11|64275.73
14:22:12|64259.57
14:22:13|64204.72
14:22:14|64230.27
14:22:15|64242.15
14:22:16|64242.15
14:22:17|64258.24
14:22:18|64261.84
14:22:19|64276.86
14:22:20|64268.35
14:22:21|64278.15
14:22:22|64278.49
14:22:23|64234.54
14:22:25|64237.8
14:22:27|64239.93
14:22:27|64239.93
14:22:28|64247.42
14:22:29|64230.82
14:22:31|64203.21
14:22:31|64222.25
14:22:32|64222.25
14:22:33|64222.25
14:22:34|64249.75
14:22:35|64249.75
14:22:36|64249.75
14:22:37|64249.75
14:22:38|64249.75
14:22:39|64249.75
14:22:40|64249.75
14:22:41|64249.75
14:22:42|64249.75
14:22:43|64249.75
14:22:44|64223.7
14:22:45|64223.7
14:22:46|64254.61
14:22:47|64254.61
14:22:48|64254.61
14:22:50|64254.61
14:22:51|64254.61
14:22:52|64262.61
14:22:53|64262.61
14:22:54|64262.61
14:22:55|64262.61
14:22:57|64280.
14:22:57|64280.
14:22:58|64300.12
14:22:59|64298.9
14:23:00|64298.9
14:23:01|64304.61
14:23:02|64304.61
14:23:03|64304.61
14:23:04|64304.61
14:23:05|64340.22
14:23:06|64340.22
14:23:07|64340.22
14:23:08|64340.22
14:23:09|64340.22
14:23:10|64340.22
14:23:11|64353.06
14:23:12|64353.06
14:23:13|64363.19
14:23:14|64369.82
14:23:15|64369.82
14:23:17|64369.82
14:23:18|64369.82
14:23:19|64369.82
14:23:20|64387.2
14:23:22|64387.2
14:23:22|64387.2
14:23:23|64387.2
14:23:25|64387.2
14:23:27|64298.9
14:23:28|64298.9
14:23:30|64250.75
14:23:31|64268.67
14:23:31|64268.67
14:23:33|64268.67
14:23:34|64268.67
14:23:34|64268.67
14:23:36|64268.67
14:23:37|64268.67
14:23:37|64330.21
14:23:39|64308.2
14:23:39|64308.2
14:23:40|64308.2
14:23:41|64308.2
14:23:42|64308.2
14:23:44|64308.2
14:23:45|64308.2
14:23:45|64253.72
14:23:46|64280.51
14:23:47|64280.51
14:23:49|64286.06
14:23:49|64311.75
14:23:51|64325.36
14:23:51|64325.36
14:23:53|64325.36
14:23:54|64325.36
14:23:55|64348.81
14:23:56|64353.24
14:23:56|64353.24
14:23:57|64353.24
14:23:58|64353.24
14:24:00|64353.24
14:24:01|64347.04
14:24:01|64347.04
14:24:03|64344.61
14:24:03|64344.61
14:24:05|64344.61
14:24:05|64344.61
14:24:07|64344.61
14:24:08|64355.32
14:24:09|64348.35
14:24:10|64348.35
14:24:11|64366.18
14:24:12|64366.18
14:24:13|64366.18
14:24:14|64366.18
14:24:15|64366.18
14:24:16|64339.24
14:24:17|64290.18
14:24:18|64290.18
14:24:19|64290.18
14:24:20|64302.93
14:24:21|64302.93
14:24:22|64302.93
14:24:23|64302.93
14:24:24|64302.93
14:24:25|64302.93
14:24:27|64270.25
14:24:27|64270.25
14:24:29|64270.25
14:24:30|64248.51
14:24:30|64254.07
14:24:31|64254.07
14:24:32|64254.07
14:24:34|64235.55
14:24:34|64254.
14:24:35|64254.
14:24:37|64266.55
14:24:37|64266.55
14:24:38|64226.11
14:24:39|64226.11
14:24:40|64219.75
14:24:41|64171.6
14:24:42|64159.87
14:24:43|64121.55
14:24:44|64101.31
14:24:45|64063.3
14:24:46|63954.79
14:24:48|63999.99
14:24:48|63829.17
14:24:49|63904.79
14:24:50|63795.13
14:24:51|63688.88
14:24:52|63689.5
14:24:53|63619.27
14:24:54|63534.83
14:24:55|63520.02
14:24:56|63506.82
14:24:57|63690.
14:24:58|63664.85
14:25:00|63760.42
14:25:00|63900.98
14:25:01|63860.17
14:25:02|63828.36
14:25:03|63836.4
14:25:04|63866.22
14:25:05|63771.35
14:25:06|63811.57
14:25:07|63779.88
14:25:08|63791.75
14:25:09|63750.18
14:25:10|63819.69
14:25:11|63780.66
14:25:12|63780.66
14:25:13|63771.58
14:25:15|63843.13
14:25:15|63716.11
14:25:16|63721.02
14:25:17|63692.36
14:25:18|63746.97
14:25:19|63753.63
14:25:20|63820.59
14:25:21|63783.62
14:25:23|63777.44
14:25:23|63750.97
14:25:24|63758.96
14:25:25|63767.51
14:25:27|63716.34
14:25:29|63716.34
14:25:30|63701.32
14:25:31|63703.08
14:25:33|63688.85
14:25:33|63688.85
14:25:34|63648.16
14:25:35|63612.98
14:25:37|63566.26
14:25:38|63532.38
14:25:39|63508.1
14:25:40|63436.18
14:25:41|63388.88
14:25:42|63290.3
14:25:43|63273.96
14:25:44|63182.78
14:25:45|63192.78
14:25:46|63159.46
14:25:46|63080.
14:25:47|63000.
14:25:48|63060.37
14:25:49|62978.45
14:25:51|63016.04
14:25:52|62973.07
14:25:53|63016.03
14:25:54|63009.58
14:25:55|63097.11
14:25:57|63043.46
14:25:57|62997.74
14:25:58|62994.86
14:25:59|63110.82
14:26:00|63147.78
14:26:01|63200.
14:26:02|63299.
14:26:03|63299.
14:26:04|63289.96
14:26:05|63350.6
14:26:06|63443.39
14:26:07|63419.26
14:26:08|63383.13
14:26:09|63393.01
14:26:11|63457.83
14:26:11|63533.42
14:26:13|63471.52
14:26:14|63472.98
14:26:15|63421.29
14:26:16|63409.42
14:26:17|63384.88
14:26:17|63406.37
14:26:19|63469.49
14:26:20|63488.49
14:26:20|63488.49
14:26:22|63488.49
14:26:22|63365.66
14:26:23|63393.5
14:26:24|63478.03
14:26:25|63455.6
14:26:26|63462.1
14:26:29|63389.95
14:26:30|63383.7
14:26:31|63413.42
14:26:32|63466.87
14:26:34|63447.05
14:26:36|63425.74
14:26:36|63415.07
14:26:37|63411.66
14:26:38|63477.02
14:26:39|63376.86
14:26:40|63414.72
14:26:41|63376.4
14:26:42|63441.99
14:26:43|63435.18
14:26:44|63435.18
14:26:45|63446.77
14:26:46|63470.47
14:26:47|63470.47
14:26:48|63459.47
14:26:49|63435.65
14:26:50|63442.3
14:26:51|63439.7
14:26:52|63436.31
14:26:53|63436.31
14:26:54|63439.69
14:26:55|63439.69
14:26:56|63412.89
14:26:57|63425.59
14:26:58|63412.87
14:26:59|63414.94
14:27:00|63368.55
14:27:01|63418.98
14:27:02|63449.88
14:27:03|63436.39
14:27:04|63371.3
14:27:05|63356.46
14:27:06|63356.46
14:27:07|63363.65
14:27:08|63308.56
14:27:09|63353.64
14:27:10|63382.09
14:27:11|63400.43
14:27:12|63414.73
14:27:13|63353.61
14:27:14|63436.36
14:27:15|63410.86
14:27:16|63407.61
14:27:17|63431.51
14:27:18|63468.17
14:27:19|63502.32
14:27:20|63479.7
14:27:21|63485.33
14:27:22|63485.33
14:27:24|63485.33
14:27:24|63516.3
14:27:25|63602.7
14:27:26|63602.96
14:27:27|63632.6
14:27:29|63632.59
14:27:30|63632.59
14:27:31|63590.45
14:27:32|63560.94
14:27:33|63523.6
14:27:34|63540.46
14:27:35|63540.46
14:27:36|63598.6
14:27:37|63570.5
14:27:38|63570.5
14:27:39|63570.5
14:27:40|63570.5
14:27:41|63573.95
14:27:42|63565.51
14:27:43|63536.71
14:27:44|63629.73
14:27:45|63629.73
14:27:46|63627.07
14:27:47|63711.44
14:27:48|63691.58
14:27:49|63691.58
14:27:50|63711.44
14:27:51|63700.73
14:27:52|63662.55
14:27:53|63667.34
14:27:54|63684.8
14:27:55|63684.8
14:27:56|63684.8
14:27:57|63684.8
14:27:58|63710.82
14:27:59|63710.82
14:28:00|63710.82
14:28:01|63723.75
14:28:02|63678.9
14:28:03|63678.9
14:28:05|63678.9
14:28:05|63678.9
14:28:06|63678.9
14:28:07|63704.2
14:28:08|63723.75
14:28:09|63723.75
14:28:10|63713.62
14:28:12|63722.64
14:28:12|63722.64
14:28:13|63722.64
14:28:14|63729.57
14:28:15|63729.57
14:28:16|63750.77
14:28:17|63723.21
14:28:18|63672.62
14:28:19|63629.
14:28:20|63621.89
14:28:21|63616.43
14:28:23|63623.06
14:28:23|63645.36
14:28:24|63622.6
14:28:25|63670.12
14:28:27|63658.81
14:28:27|63605.19
14:28:28|63614.46
14:28:30|63615.98
14:28:32|63558.3
14:28:32|63553.27
14:28:34|63524.39
14:28:35|63525.76
14:28:35|63525.76
14:28:36|63526.07
14:28:38|63491.51
14:28:38|63465.54
14:28:39|63489.84
14:28:41|63462.44
14:28:42|63462.44
14:28:43|63481.3
14:28:44|63484.93
14:28:44|63485.56
14:28:45|63450.1
14:28:46|63450.1
14:28:47|63453.98
14:28:48|63453.98
14:28:49|63453.98
14:28:50|63444.68
14:28:51|63452.39
14:28:52|63426.06
14:28:53|63426.06
14:28:54|63434.65
14:28:55|63432.92
14:28:56|63438.71
14:28:57|63463.85
14:28:59|63463.85
14:28:59|63456.46
14:29:00|63456.46
14:29:01|63457.29
14:29:02|63420.28
14:29:03|63433.42
14:29:04|63448.63
14:29:05|63458.56
14:29:06|63454.43
14:29:08|63448.78
14:29:09|63461.52
14:29:10|63461.52
14:29:11|63461.52
14:29:12|63424.88
14:29:13|63424.88
14:29:14|63421.36
14:29:15|63388.14
14:29:16|63388.14
14:29:17|63391.67
14:29:18|63391.67
14:29:19|63444.99
14:29:20|63470.11
14:29:21|63470.11
14:29:22|63344.22
14:29:23|63407.83
14:29:24|63417.49
14:29:25|63416.03
14:29:26|63416.03
14:29:27|63454.43
14:29:28|63454.43
14:29:29|63454.43
14:29:30|63444.29
14:29:32|63479.21
14:29:32|63479.21
14:29:33|63471.08
14:29:35|63471.08
14:29:37|63471.08
14:29:37|63471.08
14:29:38|63440.91
14:29:39|63451.66
14:29:40|63451.66
14:29:41|63443.94
14:29:42|63463.21
14:29:43|63463.21
14:29:45|63465.66
14:29:46|63436.4
14:29:47|63460.72
14:29:48|63473.82
14:29:49|63473.82
14:29:50|63438.03
14:29:51|63454.44
14:29:52|63454.44
14:29:53|63454.44
14:29:54|63490.22
14:29:55|63443.88
14:29:56|63508.82
14:29:57|63520.
14:29:58|63521.58
14:29:59|63550.62
14:30:00|63608.15
14:30:01|63608.15
14:30:02|63658.86
14:30:03|63614.76
14:30:04|63578.78
14:30:05|63618.79
14:30:06|63634.56
14:30:07|63625.4
14:30:08|63625.4
14:30:09|63625.4
14:30:10|63594.46
14:30:11|63644.59
14:30:12|63636.6
14:30:13|63661.38
14:30:14|63629.57
14:30:15|63629.57
14:30:16|63629.57
14:30:17|63674.2
14:30:18|63686.22
14:30:19|63693.01
14:30:20|63732.92
14:30:21|63738.
14:30:22|63709.16
14:30:23|63737.05
14:30:24|63737.05
14:30:25|63737.05
14:30:26|63737.05
14:30:27|63728.95
14:30:28|63728.95
14:30:29|63728.95
14:30:30|63728.95
14:30:31|63735.3
14:30:33|63727.39
14:30:34|63762.56
14:30:35|63778.16
14:30:36|63778.16
14:30:37|63735.54
14:30:38|63750.46
14:30:39|63753.34
14:30:41|63684.62
14:30:41|63632.12
14:30:42|63632.12
14:30:43|63637.44
14:30:44|63710.86
14:30:45|63673.77
14:30:46|63714.59
14:30:48|63648.44
14:30:50|63681.19
14:30:50|63702.14
14:30:51|63660.17
14:30:52|63657.34
14:30:54|63657.34
14:30:54|63664.03
14:30:55|63721.55
14:30:56|63724.26
14:30:57|63724.26
14:30:59|63679.77
14:30:59|63679.77
14:31:00|63743.9
14:31:01|63743.9
14:31:02|63743.9
14:31:04|63743.9
14:31:04|63718.58
14:31:05|63718.6
14:31:06|63718.6
14:31:07|63722.
14:31:08|63722.
14:31:09|63715.96
14:31:10|63715.96
14:31:11|63702.17
14:31:12|63702.17
14:31:13|63702.17
14:31:14|63684.63
14:31:15|63699.18
14:31:16|63699.18
14:31:17|63699.18
14:31:18|63685.15
14:31:19|63685.15
14:31:20|63679.93
14:31:21|63697.51
14:31:22|63697.51
14:31:23|63697.51
14:31:24|63709.34
14:31:25|63669.13
14:31:26|63669.13
14:31:27|63669.13
14:31:28|63687.45
14:31:29|63687.45
14:31:30|63687.45
14:31:31|63655.57
14:31:33|63655.57
14:31:35|63660.8
14:31:36|63665.01
14:31:37|63727.4
14:31:39|63692.85
14:31:39|63692.85
14:31:41|63692.85
14:31:42|63692.85
14:31:43|63740.09
14:31:43|63725.82
14:31:45|63725.82
14:31:46|63724.29
14:31:47|63724.31
14:31:48|63720.77
14:31:49|63720.22
14:31:50|63720.22
14:31:51|63720.22
14:31:52|63733.9
14:31:53|63733.9
14:31:54|63752.99
14:31:55|63752.99
14:31:56|63730.88
14:31:57|63741.29
14:31:58|63728.2
14:31:59|63728.2
14:32:00|63763.33
14:32:01|63756.82
14:32:02|63757.32
14:32:03|63752.8
14:32:04|63758.04
14:32:05|63724.38
14:32:06|63724.38
14:32:07|63724.38
14:32:08|63724.38
14:32:09|63733.12
14:32:10|63695.24
14:32:11|63732.06
14:32:12|63717.72
14:32:13|63717.45
14:32:14|63695.76
14:32:15|63679.96
14:32:16|63677.88
14:32:17|63646.22
14:32:18|63646.22
14:32:19|63625.26
14:32:20|63599.68
14:32:21|63592.28
14:32:22|63577.94
14:32:23|63586.13
14:32:24|63586.13
14:32:25|63586.13
14:32:26|63586.13
14:32:27|63534.67
14:32:28|63534.67
14:32:29|63527.27
14:32:30|63531.7
14:32:31|63501.31
14:32:32|63412.77
14:32:33|63412.77
14:32:35|63434.09
14:32:36|63405.16
14:32:37|63435.88
14:32:38|63457.6
14:32:39|63411.77
14:32:40|63451.42
14:32:41|63451.42
14:32:42|63457.59
14:32:43|63457.59
14:32:44|63406.56
14:32:45|63406.56
14:32:46|63444.86
14:32:47|63453.1
14:32:48|63453.1
14:32:49|63453.1
14:32:50|63518.1
14:32:52|63509.76
14:32:53|63554.77
14:32:53|63520.5
14:32:55|63478.15
14:32:56|63478.15
14:32:57|63479.98
14:32:58|63479.98
14:32:59|63494.4
14:33:00|63494.4
14:33:01|63494.4
14:33:02|63473.49
14:33:03|63473.49
14:33:04|63507.87
14:33:05|63524.61
14:33:06|63540.17
14:33:07|63489.42
14:33:09|63502.82
14:33:10|63502.82
14:33:12|63502.82
14:33:12|63468.95
14:33:13|63470.52
14:33:14|63432.54
14:33:15|63419.38
14:33:16|63408.42
14:33:17|63408.42
14:33:18|63382.27
14:33:19|63382.27
14:33:20|63397.85
14:33:21|63356.24
14:33:22|63383.36
14:33:23|63382.21
14:33:24|63324.2
14:33:25|63327.71
14:33:26|63327.71
14:33:27|63301.63
14:33:28|63274.54
14:33:29|63265.3
14:33:30|63277.46
14:33:31|63238.72
14:33:32|63267.74
14:33:33|63256.96
14:33:35|63282.65
14:33:36|63309.6
14:33:38|63360.11
14:33:38|63337.1
14:33:40|63363.05
14:33:41|63285.34
14:33:42|63285.34
14:33:42|63346.4
14:33:43|63381.02
14:33:44|63358.9
14:33:46|63358.9
14:33:47|63369.08
14:33:47|63369.08
14:33:49|63369.08
14:33:49|63329.01
14:33:50|63329.01
14:33:52|63271.3
14:33:52|63348.55
14:33:53|63313.53
14:33:56|63313.53
14:33:56|63335.74
14:33:57|63341.52
14:33:59|63341.52
14:33:59|63381.96
14:34:00|63362.65
14:34:01|63383.11
14:34:02|63345.43
14:34:03|63345.43
14:34:04|63345.43
14:34:05|63385.08
14:34:06|63357.24
14:34:07|63354.3
14:34:08|63354.3
14:34:09|63361.7
14:34:10|63361.7
14:34:11|63361.7
14:34:12|63374.41
14:34:13|63410.97
14:34:14|63407.51
14:34:15|63498.73
14:34:16|63498.73
14:34:17|63498.73
14:34:18|63498.73
14:34:19|63498.73
14:34:21|63463.93
14:34:21|63465.12
14:34:23|63502.32
14:34:24|63538.05
14:34:25|63538.05
14:34:26|63523.28
14:34:26|63515.18
14:34:28|63515.18
14:34:29|63528.94
14:34:30|63553.35
14:34:31|63558.27
14:34:31|63568.94
14:34:33|63572.11
14:34:33|63585.2
14:34:35|63586.53
14:34:37|63581.19
14:34:37|63581.19
14:34:39|63585.84
14:34:41|63610.34
14:34:41|63610.34
14:34:42|63610.34
14:34:44|63575.27
14:34:45|63492.25
14:34:46|63492.25
14:34:47|63555.45
14:34:49|63527.07
14:34:49|63527.07
14:34:50|63548.16
14:34:51|63569.38
14:34:52|63569.38
14:34:53|63579.65
14:34:54|63587.
14:34:55|63587.
14:34:56|63581.19
14:34:58|63581.19
14:34:58|63619.53
14:35:00|63610.45
14:35:00|63610.45
14:35:01|63617.11
14:35:03|63628.23
14:35:03|63656.
14:35:05|63644.13
14:35:06|63580.46
14:35:07|63594.81
14:35:08|63594.81
14:35:09|63594.81
14:35:10|63614.08
14:35:11|63658.32
14:35:12|63674.2
14:35:13|63689.95
14:35:14|63658.98
14:35:15|63703.67
14:35:16|63703.67
14:35:18|63701.44
14:35:18|63682.67
14:35:19|63679.15
14:35:21|63679.15
14:35:21|63679.15
14:35:22|63679.15
14:35:23|63712.16
14:35:24|63712.16
14:35:25|63658.02
14:35:26|63713.19
14:35:27|63694.32
14:35:28|63672.84
14:35:29|63672.84
14:35:30|63672.84
14:35:31|63678.71
14:35:32|63673.56
14:35:33|63655.44
14:35:34|63641.28
14:35:35|63661.04
14:35:37|63661.04
14:35:38|63652.63
14:35:40|63652.63
14:35:41|63657.48
14:35:42|63657.48
14:35:43|63667.06
14:35:44|63648.56
14:35:45|63693.45
14:35:46|63693.45
14:35:47|63693.45
14:35:48|63700.21
14:35:49|63700.21
14:35:50|63653.56
14:35:51|63662.01
14:35:52|63629.85
14:35:53|63675.84
14:35:54|63675.84
14:35:55|63683.18
14:35:56|63683.18
14:35:57|63683.18
14:35:58|63683.18
14:35:59|63683.18
14:36:00|63683.18
14:36:01|63637.23
14:36:02|63631.03
14:36:03|63631.03
14:36:04|63631.03
14:36:05|63673.57
14:36:06|63673.57
14:36:07|63673.57
14:36:08|63683.18
14:36:09|63683.18
14:36:10|63683.18
14:36:11|63683.18
14:36:12|63697.83
14:36:13|63697.83
14:36:14|63685.1
14:36:15|63685.1
14:36:16|63685.1
14:36:17|63673.69
14:36:18|63673.69
14:36:19|63657.18
14:36:20|63635.27
14:36:21|63635.27
14:36:22|63654.64
14:36:23|63654.64
14:36:24|63654.64
14:36:25|63650.5
14:36:26|63642.45
14:36:27|63653.42
14:36:28|63653.42
14:36:29|63653.42
14:36:30|63653.42
14:36:31|63653.42
14:36:32|63592.69
14:36:33|63589.31
14:36:34|63589.31
14:36:35|63591.39
14:36:36|63587.9
14:36:37|63527.27
14:36:39|63527.27
14:36:40|63612.45
14:36:42|63611.05
14:36:43|63627.09
14:36:44|63637.48
14:36:45|63643.86
14:36:46|63625.03
14:36:47|63625.03
14:36:48|63625.03
14:36:49|63640.08
14:36:50|63640.08
14:36:51|63626.95
14:36:52|63626.95
14:36:53|63547.52
14:36:54|63448.9
14:36:55|63522.36
14:36:56|63486.68
14:36:57|63492.96
14:36:58|63492.96
14:36:59|63492.96
14:37:00|63492.96
14:37:01|63492.96
14:37:02|63484.19
14:37:03|63504.04
14:37:04|63504.04
14:37:05|63504.04
14:37:06|63520.28
14:37:07|63520.28
14:37:08|63504.78
14:37:09|63504.78
14:37:10|63504.78
14:37:11|63504.78
14:37:12|63504.78
14:37:13|63522.37
14:37:14|63548.33
14:37:15|63532.85
14:37:16|63526.04
14:37:17|63526.04
14:37:19|63526.06
14:37:19|63526.06
14:37:20|63526.06
14:37:21|63523.74
14:37:22|63539.96
14:37:23|63539.96
14:37:24|63539.96
14:37:25|63539.96
14:37:26|63539.96
14:37:27|63539.96
14:37:28|63552.96
14:37:29|63552.96
14:37:30|63550.48
14:37:31|63550.48
14:37:32|63577.69
14:37:33|63577.69
14:37:34|63607.07
14:37:35|63585.67
14:37:36|63582.4
14:37:37|63609.56
14:37:39|63567.91
14:37:41|63581.87
14:37:42|63581.87
14:37:43|63581.87
14:37:44|63603.5
14:37:45|63603.5
14:37:46|63603.5
14:37:47|63603.5
14:37:48|63613.35
14:37:49|63613.35
14:37:50|63613.35
14:37:51|63613.35
14:37:52|63613.35
14:37:53|63613.35
14:37:55|63606.38
14:37:55|63580.12
14:37:56|63580.12
14:37:57|63577.15
14:37:59|63577.15
14:37:59|63577.15
14:38:01|63577.15
14:38:02|63577.15
14:38:02|63577.15
14:38:04|63614.74
14:38:05|63605.99
14:38:06|63616.41
14:38:07|63616.41
14:38:08|63616.41
14:38:09|63616.41
14:38:10|63607.45
14:38:11|63607.45
14:38:12|63593.98
14:38:13|63593.98
14:38:14|63624.4
14:38:15|63624.4
14:38:17|63631.96
14:38:17|63631.96
14:38:19|63636.7
14:38:19|63654.37
14:38:20|63649.24
14:38:21|63674.19
14:38:22|63674.2
14:38:23|63674.2
14:38:24|63672.12
14:38:26|63672.12
14:38:26|63716.12
14:38:27|63716.12
14:38:28|63700.85
14:38:29|63700.85
14:38:30|63685.36
14:38:31|63687.39
14:38:32|63687.39
14:38:33|63700.65
14:38:34|63715.29
14:38:35|63715.29
14:38:36|63715.29
14:38:37|63716.12
14:38:38|63716.12
14:38:40|63716.12
14:38:42|63723.49
14:38:43|63723.49
14:38:45|63736.93
14:38:45|63736.93
14:38:46|63736.93
14:38:47|63736.93
14:38:48|63734.89
14:38:49|63709.96
14:38:50|63709.96
14:38:51|63709.96
14:38:52|63709.96
14:38:53|63723.3
14:38:54|63714.7
14:38:55|63731.61
14:38:56|63731.33
14:38:57|63731.33
14:38:58|63731.33
14:39:00|63754.56
14:39:01|63754.56
14:39:02|63730.5
14:39:03|63730.5
14:39:04|63730.5
14:39:05|63730.5
14:39:06|63723.59
14:39:07|63723.59
14:39:08|63715.39
14:39:08|63721.6
14:39:10|63721.6
14:39:12|63724.78
14:39:12|63715.65
14:39:13|63741.75
14:39:14|63748.11
14:39:15|63748.11
14:39:16|63748.11
14:39:17|63724.68
14:39:18|63729.62
14:39:19|63729.62
14:39:20|63729.62
14:39:21|63755.95
14:39:22|63762.56
14:39:23|63733.95
14:39:24|63733.95
14:39:25|63733.95
14:39:26|63747.36
14:39:27|63764.25
14:39:28|63779.51
14:39:29|63806.81
14:39:30|63806.81
14:39:31|63806.81
14:39:32|63793.95
14:39:33|63793.95
14:39:34|63793.95
14:39:35|63793.95
14:39:36|63793.95
14:39:37|63748.08
14:39:38|63748.08
14:39:39|63748.08
14:39:41|63759.81
14:39:42|63741.64
14:39:43|63741.64
14:39:44|63741.64
14:39:45|63749.06
14:39:46|63733.03
14:39:47|63733.03
14:39:48|63733.03
14:39:49|63733.03
14:39:50|63733.03
14:39:51|63733.03
14:39:52|63743.78
14:39:53|63707.34
14:39:54|63707.34
14:39:55|63707.34
14:39:56|63741.64
14:39:57|63741.64
14:39:58|63741.64
14:39:59|63741.64
14:40:00|63741.64
14:40:01|63741.64
14:40:02|63789.29
14:40:03|63789.29
14:40:04|63789.06
14:40:05|63761.89
14:40:06|63761.89
14:40:07|63761.89
14:40:08|63761.89
14:40:09|63761.89
14:40:10|63761.89
14:40:11|63761.89
14:40:12|63819.5
14:40:13|63819.5
14:40:14|63811.33
14:40:15|63811.33
14:40:16|63805.1
14:40:17|63787.7
14:40:18|63787.7
14:40:19|63787.7
14:40:20|63810.69
14:40:21|63810.69
14:40:22|63810.69
14:40:23|63810.69
14:40:24|63810.69
14:40:26|63804.31
14:40:27|63799.93
14:40:28|63799.93
14:40:29|63799.93
14:40:29|63799.93
14:40:31|63799.93
14:40:31|63799.93
14:40:33|63814.83
14:40:34|63832.45
14:40:34|63836.6
14:40:35|63836.6
14:40:36|63849.1
14:40:37|63850.
14:40:39|63831.71
14:40:40|63831.71
14:40:41|63831.71
14:40:43|63831.71
14:40:44|63825.73
14:40:45|63825.73
14:40:46|63828.42
14:40:47|63830.6
14:40:48|63824.94
14:40:49|63824.94
14:40:50|63785.49
14:40:51|63803.96
14:40:52|63845.83
14:40:53|63845.83
14:40:54|63845.83
14:40:55|63845.83
14:40:56|63842.35
14:40:57|63847.02
14:40:58|63847.02
14:41:00|63847.02
14:41:01|63847.02
14:41:01|63847.02
14:41:02|63833.69
14:41:03|63833.69
14:41:04|63833.69
14:41:05|63859.18
14:41:06|63859.18
14:41:07|63859.18
14:41:08|63859.18
14:41:09|63848.84
14:41:10|63848.84
14:41:11|63848.84
14:41:13|63848.84
14:41:13|63844.76
14:41:14|63844.76
14:41:15|63847.88
14:41:16|63844.76
14:41:17|63844.76
14:41:18|63847.09
14:41:19|63847.09
14:41:21|63831.27
14:41:21|63831.27
14:41:22|63831.27
14:41:23|63831.27
14:41:24|63789.5
14:41:25|63811.32
14:41:26|63798.81
14:41:27|63798.81
14:41:28|63798.81
14:41:29|63814.43
14:41:30|63814.43
14:41:31|63814.43
14:41:32|63814.43
14:41:33|63814.43
14:41:34|63814.43
14:41:35|63829.22
14:41:36|63829.22
14:41:37|63843.22
14:41:38|63843.22
14:41:39|63843.22
14:41:40|63843.22
14:41:41|63804.74
14:41:43|63840.85
14:41:44|63840.85
14:41:45|63840.85
14:41:46|63840.85
14:41:47|63840.85
14:41:48|63840.85
14:41:49|63840.85
14:41:50|63840.85
14:41:51|63840.85
14:41:52|63840.85
14:41:53|63840.85
14:41:54|63829.68
14:41:55|63829.68
14:41:56|63829.68
14:41:57|63833.89
14:41:58|63833.89
14:41:59|63805.03
14:42:00|63814.44
14:42:01|63814.44
14:42:02|63814.44
14:42:03|63814.44
14:42:04|63801.85
14:42:05|63801.85
14:42:06|63801.85
14:42:07|63792.56
14:42:08|63792.56
14:42:10|63792.56
14:42:10|63773.34
14:42:11|63786.6
14:42:13|63759.16
14:42:14|63768.75
14:42:15|63750.
14:42:15|63750.
14:42:16|63745.69
14:42:17|63745.69
14:42:19|63745.69
14:42:20|63771.43
14:42:21|63773.58
14:42:22|63773.58
14:42:23|63792.56
14:42:24|63792.56
14:42:25|63792.56
14:42:25|63748.73
14:42:27|63748.73
14:42:27|63748.73
14:42:29|63748.73
14:42:30|63748.73
14:42:31|63713.73
14:42:32|63705.08
14:42:33|63713.48
14:42:34|63741.14
14:42:35|63741.14
14:42:35|63741.14
14:42:37|63741.14
14:42:37|63748.47
14:42:38|63755.75
14:42:40|63726.77
14:42:41|63726.77
14:42:42|63726.77
14:42:42|63791.41
14:42:44|63776.95
14:42:45|63776.95
14:42:46|63762.12
14:42:47|63762.12
14:42:48|63751.62
14:42:49|63751.62
14:42:50|63751.62
14:42:51|63740.65
14:42:52|63740.65
14:42:53|63773.48
14:42:54|63773.48
14:42:55|63802.93
14:42:56|63802.93
14:42:57|63802.93
14:42:58|63802.93
14:42:59|63761.76
14:43:00|63761.76
14:43:01|63761.76
14:43:02|63759.11
14:43:03|63759.11
14:43:04|63759.11
14:43:05|63759.11
14:43:06|63759.11
14:43:07|63812.45
14:43:08|63812.45
14:43:09|63812.45
14:43:10|63808.23
14:43:11|63808.23
14:43:12|63808.23
14:43:13|63808.23
14:43:14|63808.23
14:43:15|63808.23
14:43:16|63836.28
14:43:17|63836.28
14:43:18|63836.28
14:43:19|63836.28
14:43:20|63836.28
14:43:21|63836.28
14:43:22|63836.28
14:43:23|63855.03
14:43:24|63851.83
14:43:25|63849.68
14:43:26|63849.68
14:43:27|63849.68
14:43:28|63848.34
14:43:29|63855.69
14:43:30|63846.04
14:43:31|63849.68
14:43:32|63849.68
14:43:33|63843.69
14:43:34|63837.17
14:43:35|63838.36
14:43:36|63829.93
14:43:37|63848.34
14:43:38|63848.34
14:43:39|63823.96
14:43:40|63823.96
14:43:41|63846.34
14:43:42|63846.34
14:43:43|63823.87
14:43:45|63823.87
14:43:46|63823.87
14:43:48|63840.56
14:43:49|63840.56
14:43:49|63847.27
14:43:51|63847.52
14:43:52|63847.52
14:43:53|63847.52
14:43:54|63847.52
14:43:54|63859.11
14:43:55|63859.11
14:43:57|63866.12
14:43:58|63868.02
14:43:59|63868.59
14:44:00|63874.56
14:44:01|63883.93
14:44:02|63883.93
14:44:03|63883.93
14:44:04|63883.93
14:44:05|63883.93
14:44:06|63881.04
14:44:07|63896.75
14:44:08|63907.85
14:44:09|63920.04
14:44:10|63924.34
14:44:11|63924.34
14:44:12|63934.31
14:44:13|63934.31
14:44:14|63908.84
14:44:15|63908.84
14:44:16|63944.14
14:44:17|63944.14
14:44:18|63959.6
14:44:19|63942.1
14:44:20|63942.1
14:44:21|63957.28
14:44:22|63957.28
14:44:23|63983.26
14:44:24|63970.55
14:44:25|63983.17
14:44:26|63963.84
14:44:27|63991.29
14:44:28|63999.35
14:44:29|63993.22
14:44:30|64000.
14:44:31|63999.92
14:44:32|63999.92
14:44:33|63972.24
14:44:34|63960.69
14:44:35|63960.69
14:44:36|63965.23
14:44:37|63965.23
14:44:38|63965.23
14:44:39|63949.29
14:44:40|63949.29
14:44:41|63949.29
14:44:42|63949.29
14:44:43|63949.29
14:44:44|63949.29
14:44:45|63974.04
14:44:47|63974.04
14:44:47|63966.14
14:44:49|63966.14
14:44:49|63966.14
14:44:50|63925.21
14:44:51|63925.21
14:44:53|63925.21
14:44:54|63925.21
14:44:55|63925.21
14:44:56|63925.21
14:44:57|63925.21
14:44:58|63925.21
14:44:59|63960.06
14:45:00|63960.06
14:45:01|63960.06
14:45:02|63944.52
14:45:03|63947.18
14:45:04|63984.01
14:45:05|63992.43
14:45:06|63993.61
14:45:07|64000.
14:45:09|64010.07
14:45:09|63996.52
14:45:10|64015.29
14:45:11|64031.34
14:45:12|64022.11
14:45:13|64022.11
14:45:14|64061.66
14:45:15|64061.66
14:45:16|64061.66
14:45:17|64081.63
14:45:18|64081.63
14:45:20|64081.63
14:45:21|64081.58
14:45:22|64078.35
14:45:23|64075.06
14:45:24|64075.06
14:45:25|64075.06
14:45:26|64063.05
14:45:27|64063.05
14:45:28|64063.05
14:45:29|64040.47
14:45:30|64037.27
14:45:31|64037.27
14:45:32|64037.27
14:45:33|64008.75
14:45:34|64013.84
14:45:35|64013.84
14:45:36|64013.84
14:45:37|63991.18
14:45:38|63985.74
14:45:39|63985.74
14:45:40|64019.31
14:45:41|64040.74
14:45:42|64072.56
14:45:43|64072.56
14:45:44|64075.46
14:45:45|64060.82
14:45:46|64018.97
14:45:48|64018.97
14:45:49|64018.97
14:45:50|64021.89
14:45:52|64035.51
14:45:53|64038.35
14:45:53|64036.74
14:45:55|64036.74
14:45:56|64036.74
14:45:57|64036.74
14:45:58|64019.19
14:45:58|64018.39
14:45:59|64018.39
14:46:01|64032.61
14:46:02|64032.61
14:46:03|64029.08
14:46:04|64029.08
14:46:05|64029.08
14:46:06|64029.08
14:46:07|64029.08
14:46:08|64029.08
14:46:09|64029.08
14:46:10|64029.08
14:46:11|64050.24
14:46:13|64050.24
14:46:13|64064.69
14:46:14|64062.6
14:46:15|64062.6
14:46:16|64062.6
14:46:17|64055.23
14:46:18|64055.36
14:46:20|64055.36
14:46:20|64036.88
14:46:21|64036.88
14:46:22|64036.88
14:46:23|64025.82
14:46:24|64025.82
14:46:25|64025.82
14:46:26|64031.43
14:46:27|64031.43
14:46:28|64031.43
14:46:30|64023.26
14:46:30|64023.26
14:46:31|64006.49
14:46:32|64006.35
14:46:33|64006.35
14:46:34|63983.61
14:46:35|63983.61
14:46:36|63989.13
14:46:37|63982.16
14:46:38|63982.16
14:46:40|63982.16
14:46:40|63982.16
14:46:41|63966.89
14:46:42|63935.68
14:46:43|63935.68
14:46:44|63989.
14:46:45|64026.39
14:46:46|64026.39
14:46:48|64005.63
14:46:49|64005.63
14:46:50|63983.05
14:46:51|63962.28
14:46:52|63962.28
14:46:54|63984.22
14:46:54|63971.37
14:46:55|63971.37
14:46:56|63971.37
14:46:57|63971.37
14:46:58|63971.37
14:47:00|63971.37
14:47:01|63952.91
14:47:02|63952.91
14:47:03|63952.91
14:47:04|63952.91
14:47:04|63952.91
14:47:06|63952.91
14:47:07|63952.91
14:47:07|63952.91
14:47:09|63952.91
14:47:10|63952.91
14:47:11|63952.91
14:47:11|63952.91
14:47:13|63952.91
14:47:13|63952.91
14:47:15|63952.91
14:47:15|63912.08
14:47:16|63912.08
14:47:17|63912.08
14:47:19|63912.08
14:47:19|63912.08
14:47:20|63912.08
14:47:22|63912.08
14:47:22|63912.08
14:47:24|63894.81
14:47:25|63882.79
14:47:26|63882.79
14:47:27|63866.84
14:47:27|63866.84
14:47:29|63866.84
14:47:30|63825.08
14:47:31|63825.08
14:47:31|63825.08
14:47:33|63825.08
14:47:34|63825.08
14:47:35|63825.08
14:47:36|63825.08
14:47:36|63802.79
14:47:38|63802.79
14:47:38|63799.2
14:47:39|63798.45
14:47:40|63798.64
14:47:42|63800.
14:47:43|63800.
14:47:44|63800.
14:47:45|63791.42
14:47:45|63791.42
14:47:47|63835.3
14:47:47|63835.3
14:47:50|63835.3
14:47:51|63855.59
14:47:53|63855.59
14:47:54|63887.08
14:47:55|63887.08
14:47:56|63887.08
14:47:57|63887.08
14:47:58|63887.08
14:47:59|63887.08
14:48:00|63883.03
14:48:01|63891.34
14:48:02|63891.34
14:48:03|63891.34
14:48:04|63891.34
14:48:05|63891.34
14:48:06|63891.34
14:48:07|63891.34
14:48:08|63891.34
14:48:09|63891.34
14:48:10|63889.38
14:48:11|63889.38
14:48:12|63889.38
14:48:13|63889.43
14:48:14|63889.43
14:48:15|63889.43
14:48:16|63889.43
14:48:18|63836.61
14:48:19|63851.48
14:48:20|63851.48
14:48:21|63851.48
14:48:22|63851.48
14:48:23|63851.48
14:48:24|63851.48
14:48:24|63813.83
14:48:26|63828.75
14:48:26|63840.7
14:48:27|63860.41
14:48:29|63860.41
14:48:29|63860.41
14:48:31|63860.41
14:48:31|63860.41
14:48:32|63860.41
14:48:34|63879.84
14:48:35|63879.84
14:48:36|63890.56
14:48:37|63880.47
14:48:38|63882.86
14:48:38|63882.86
14:48:39|63882.86
14:48:40|63881.57
14:48:41|63892.32
14:48:43|63892.32
14:48:44|63892.32
14:48:45|63892.32
14:48:45|63892.32
14:48:47|63878.97
14:48:48|63858.52
14:48:49|63860.32
14:48:50|63837.57
14:48:52|63837.57
14:48:53|63837.57
14:48:53|63837.57
14:48:54|63837.57
14:48:55|63837.57
14:48:56|63826.29
14:48:58|63826.29
14:48:58|63826.29
14:48:59|63826.29
14:49:00|63826.29
14:49:01|63818.46
14:49:02|63846.85
14:49:03|63846.85
14:49:04|63846.85
14:49:05|63846.85
14:49:06|63830.93
14:49:07|63851.3
14:49:08|63851.3
14:49:09|63851.3
14:49:10|63816.02
14:49:11|63816.02
14:49:12|63816.02
14:49:13|63816.02
14:49:14|63844.47
14:49:15|63844.47
14:49:16|63844.47
14:49:17|63844.47
14:49:18|63862.1
14:49:19|63873.44
14:49:20|63873.44
14:49:21|63904.4
14:49:22|63904.4
14:49:23|63898.77
14:49:24|63898.77
14:49:25|63898.77
14:49:26|63914.48
14:49:27|63914.48
14:49:28|63914.48
14:49:29|63914.48
14:49:30|63914.48
14:49:31|63914.48
14:49:32|63934.83
14:49:33|63934.83
14:49:34|63922.53
14:49:35|63922.53
14:49:36|63922.53
14:49:37|63922.53
14:49:38|63922.53
14:49:39|63915.38
14:49:40|63912.53
14:49:41|63912.53
14:49:42|63912.53
14:49:43|63912.53
14:49:44|63912.53
14:49:45|63912.53
14:49:46|63926.72
14:49:47|63926.72
14:49:48|63931.66
14:49:49|63931.66
14:49:51|63931.66
14:49:52|63931.66
14:49:54|63931.66
14:49:55|63931.66
14:49:56|63941.51
14:49:57|63924.25
14:49:57|63924.25
14:49:59|63920.01
14:49:59|63920.01
14:50:00|63920.01
14:50:02|63920.01
14:50:03|63926.29
14:50:04|63923.39
14:50:05|63923.39
14:50:06|63886.88
14:50:08|63899.6
14:50:08|63899.6
14:50:10|63899.6
14:50:10|63899.6
14:50:11|63899.6
14:50:12|63916.28
14:50:13|63916.28
14:50:14|63916.28
14:50:15|63899.16
14:50:16|63905.7
14:50:18|63905.7
14:50:18|63890.65
14:50:20|63890.65
14:50:20|63889.58
14:50:21|63889.58
14:50:22|63889.58
14:50:23|63889.58
14:50:24|63889.58
14:50:25|63905.96
14:50:26|63905.96
14:50:27|63905.96
14:50:28|63904.73
14:50:30|63905.64
14:50:31|63900.42
14:50:32|63890.58
14:50:33|63890.58
14:50:33|63888.25
14:50:34|63888.25
14:50:36|63883.47
14:50:37|63889.42
14:50:38|63872.53
14:50:39|63872.53
14:50:40|63861.96
14:50:41|63864.5
14:50:42|63871.96
14:50:43|63871.96
14:50:44|63855.75
14:50:45|63864.9
14:50:46|63864.9
14:50:47|63864.9
14:50:48|63864.9
14:50:49|63864.9
14:50:50|63835.88
14:50:52|63835.88
14:50:52|63858.17
14:50:54|63858.17
14:50:55|63878.51
14:50:56|63878.51
14:50:57|63854.66
14:50:58|63864.71
14:50:59|63864.9
14:51:00|63864.9
14:51:01|63864.9
14:51:02|63864.9
14:51:03|63854.7
14:51:04|63854.7
14:51:06|63870.82
14:51:06|63870.82
14:51:07|63870.82
14:51:08|63870.82
14:51:09|63870.82
14:51:10|63878.7
14:51:11|63885.73
14:51:12|63897.35
14:51:13|63909.97
14:51:15|63909.97
14:51:16|63909.97
14:51:16|63909.97
14:51:17|63906.84
14:51:18|63906.84
14:51:19|63866.85
14:51:21|63854.92
14:51:22|63858.11
14:51:23|63858.11
14:51:24|63858.11
14:51:25|63860.43
14:51:26|63860.43
14:51:27|63860.43
14:51:28|63860.43
14:51:29|63869.92
14:51:30|63869.92
14:51:31|63869.92
14:51:32|63874.83
14:51:33|63874.83
14:51:34|63896.85
14:51:35|63897.22
14:51:36|63897.22
14:51:37|63897.22
14:51:38|63917.16
14:51:39|63917.16
14:51:40|63917.16
14:51:41|63917.16
14:51:42|63917.16
14:51:43|63917.16
14:51:44|63917.16
14:51:45|63919.8
14:51:46|63919.8
14:51:47|63919.8
14:51:48|63919.8
14:51:49|63919.8
14:51:50|63919.8
14:51:51|63889.17
14:51:52|63889.17
14:51:54|63893.26
14:51:55|63893.26
14:51:57|63893.26
14:51:57|63893.26
14:51:59|63893.26
14:52:00|63909.36
14:52:01|63909.36
14:52:02|63909.36
14:52:03|63909.36
14:52:04|63909.36
14:52:05|63909.36
14:52:06|63906.57
14:52:07|63906.57
14:52:08|63930.
14:52:09|63926.41
14:52:10|63930.
14:52:11|63926.16
14:52:12|63926.16
14:52:13|63926.16
14:52:14|63926.16
14:52:15|63926.16
14:52:16|63918.86
14:52:18|63901.61
14:52:18|63901.61
14:52:20|63901.61
14:52:20|63921.89
14:52:22|63921.89
14:52:22|63921.89
14:52:23|63924.13
14:52:24|63924.13
14:52:25|63924.13
14:52:27|63924.13
14:52:27|63924.13
14:52:28|63924.13
14:52:29|63924.13
14:52:30|63924.13
14:52:31|63924.13
14:52:32|63926.66
14:52:33|63926.66
14:52:34|63926.66
14:52:35|63926.66
14:52:36|63926.66
14:52:37|63926.66
14:52:38|63926.66
14:52:39|63926.66
14:52:40|63913.95
14:52:41|63913.95
14:52:42|63913.95
14:52:43|63911.23
14:52:44|63911.23
14:52:45|63906.28
14:52:46|63896.54
14:52:47|63896.54
14:52:48|63896.54
14:52:49|63896.54
14:52:50|63892.25
14:52:51|63892.25
14:52:52|63892.25
14:52:54|63892.25
14:52:56|63892.25
14:52:56|63892.25
14:52:58|63892.25
14:52:59|63892.25
14:53:00|63892.25
14:53:01|63892.25
14:53:01|63892.25
14:53:02|63884.18
14:53:03|63884.18
14:53:05|63884.18
14:53:06|63855.54
14:53:06|63854.86
14:53:07|63854.86
14:53:10|63854.86
14:53:10|63854.86
14:53:12|63847.11
14:53:13|63845.97
14:53:14|63860.56
14:53:15|63858.77
14:53:16|63853.04
14:53:16|63853.04
14:53:18|63851.68
14:53:19|63851.68
14:53:20|63856.74
14:53:21|63856.74
14:53:22|63849.73
14:53:23|63823.16
14:53:24|63821.12
14:53:25|63821.12
14:53:25|63809.11
14:53:26|63799.
14:53:27|63794.85
14:53:29|63784.67
14:53:30|63787.86
14:53:31|63777.41
14:53:32|63781.48
14:53:33|63780.52
14:53:33|63806.9
14:53:34|63806.9
14:53:35|63784.71
14:53:36|63806.74
14:53:38|63806.74
14:53:39|63806.74
14:53:40|63806.74
14:53:41|63804.88
14:53:42|63827.3
14:53:43|63827.3
14:53:44|63809.95
14:53:45|63808.44
14:53:46|63808.44
14:53:47|63808.44
14:53:48|63808.44
14:53:48|63811.22
14:53:50|63815.14
14:53:51|63815.14
14:53:51|63817.37
14:53:53|63817.37
14:53:53|63817.37
14:53:55|63813.99
14:53:57|63803.74
14:53:58|63799.17
14:53:59|63799.17
14:54:00|63809.16
14:54:01|63809.16
14:54:02|63809.16
14:54:03|63809.16
14:54:04|63809.16
14:54:06|63718.9
14:54:07|63711.56
14:54:08|63714.42
14:54:08|63672.26
14:54:10|63666.
14:54:10|63637.66
14:54:12|63630.
14:54:13|63634.2
14:54:13|63662.49
14:54:15|63662.49
14:54:16|63673.95
14:54:17|63673.95
14:54:18|63677.45
14:54:19|63677.45
14:54:20|63680.82
14:54:21|63680.82
14:54:22|63697.59
14:54:22|63697.59
14:54:24|63687.5
14:54:25|63687.5
14:54:26|63687.5
14:54:26|63687.5
14:54:28|63682.13
14:54:29|63682.13
14:54:30|63706.27
14:54:30|63695.72
14:54:31|63680.82
14:54:33|63689.74
14:54:34|63689.74
14:54:35|63689.74
14:54:36|63648.7
14:54:37|63648.58
14:54:38|63648.58
14:54:39|63648.58
14:54:40|63639.71
14:54:41|63644.34
14:54:42|63668.
14:54:43|63668.
14:54:44|63668.
14:54:45|63668.
14:54:46|63689.86
14:54:47|63689.86
14:54:48|63689.86
14:54:49|63718.9
14:54:50|63718.9
14:54:51|63711.2
14:54:52|63705.88
14:54:53|63705.88
14:54:54|63680.4
14:54:55|63680.4
14:54:56|63680.4
14:54:58|63680.4
14:54:59|63693.24
14:55:00|63698.98
14:55:01|63698.98
14:55:02|63698.98
14:55:03|63681.91
14:55:04|63681.91
14:55:05|63681.91
14:55:06|63681.91
14:55:07|63681.91
14:55:09|63680.04
14:55:09|63680.04
14:55:11|63680.04
14:55:12|63680.04
14:55:13|63711.89
14:55:13|63717.58
14:55:15|63717.58
14:55:16|63767.51
14:55:16|63755.41
14:55:17|63755.41
14:55:19|63755.41
14:55:20|63755.41
14:55:20|63806.81
14:55:21|63801.77
14:55:23|63779.85
14:55:24|63779.85
14:55:25|63779.85
14:55:26|63779.85
14:55:26|63779.85
14:55:28|63763.32
14:55:29|63763.32
14:55:30|63763.32
14:55:31|63739.72
14:55:32|63741.1
14:55:33|63741.1
14:55:34|63735.68
14:55:35|63735.68
14:55:36|63718.03
14:55:37|63730.9
14:55:38|63730.9
14:55:38|63719.51
14:55:39|63745.55
14:55:40|63745.55
14:55:42|63755.46
14:55:43|63724.94
14:55:44|63724.94
14:55:45|63837.59
14:55:46|63763.88
14:55:46|63763.88
14:55:48|63767.94
14:55:49|63767.94
14:55:50|63767.94
14:55:50|63780.74
14:55:52|63767.21
14:55:53|63772.96
14:55:53|63756.98
14:55:55|63756.98
14:55:55|63756.98
14:55:58|63780.53
14:55:59|63780.53
14:55:59|63780.54
14:56:01|63780.54
14:56:02|63780.54
14:56:03|63780.54
14:56:04|63831.1
14:56:05|63831.1
14:56:06|63831.1
14:56:07|63831.1
14:56:08|63834.
14:56:09|63834.
14:56:10|63810.12
14:56:11|63810.12
14:56:12|63814.47
14:56:13|63814.47
14:56:14|63812.14
14:56:15|63812.14
14:56:16|63812.14
14:56:17|63820.62
14:56:18|63811.57
14:56:19|63797.65
14:56:20|63797.65
14:56:21|63774.8
14:56:22|63774.8
14:56:23|63772.76
14:56:24|63772.76
14:56:25|63772.76
14:56:26|63762.93
14:56:27|63762.93
14:56:28|63762.93
14:56:29|63762.93
14:56:30|63748.04
14:56:32|63748.04
14:56:32|63748.04
14:56:33|63748.04
14:56:34|63748.04
14:56:35|63748.04
14:56:36|63748.04
14:56:37|63748.04
14:56:38|63748.04
14:56:39|63748.04
14:56:40|63748.04
14:56:41|63748.04
14:56:42|63738.98
14:56:43|63748.03
14:56:44|63748.03
14:56:45|63742.93
14:56:46|63752.56
14:56:47|63752.56
14:56:48|63752.56
14:56:49|63756.33
14:56:50|63756.33
14:56:51|63756.33
14:56:52|63756.33
14:56:53|63756.33
14:56:54|63756.33
14:56:55|63756.33
14:56:56|63756.33
14:56:58|63756.33
14:56:59|63756.33
14:57:00|63756.33
14:57:01|63756.33
14:57:02|63756.33
14:57:04|63809.89
14:57:05|63809.89
14:57:06|63809.89
14:57:07|63809.89
14:57:08|63817.97
14:57:09|63817.97
14:57:09|63817.97
14:57:12|63817.97
14:57:12|63817.97
14:57:13|63817.97
14:57:14|63817.97
14:57:15|63829.93
14:57:16|63829.93
14:57:17|63829.93
14:57:18|63829.93
14:57:19|63829.93
14:57:20|63826.56
14:57:21|63826.56
14:57:22|63810.8
14:57:23|63810.8
14:57:24|63824.03
14:57:25|63824.03
14:57:26|63834.
14:57:27|63834.
14:57:28|63822.87
14:57:29|63822.87
14:57:30|63826.69
14:57:31|63799.25
14:57:32|63799.25
14:57:33|63799.25
14:57:34|63799.25
14:57:35|63799.25
14:57:36|63799.25
14:57:37|63799.25
14:57:38|63799.25
14:57:39|63799.25
14:57:40|63799.25
14:57:41|63787.66
14:57:42|63787.66
14:57:43|63787.66
14:57:44|63802.5
14:57:45|63802.5
14:57:46|63802.5
14:57:47|63814.76
14:57:48|63814.71
14:57:49|63802.44
14:57:50|63802.44
14:57:51|63802.44
14:57:52|63802.44
14:57:53|63802.44
14:57:54|63802.44
14:57:55|63802.44
14:57:56|63802.44
14:57:57|63802.44
14:57:59|63802.44
14:58:00|63825.98
14:58:01|63825.98
14:58:02|63825.98
14:58:03|63825.98
14:58:04|63825.98
14:58:05|63825.98
14:58:06|63825.98
14:58:08|63825.98
14:58:08|63835.24
14:58:10|63835.24
14:58:11|63835.24
14:58:12|63835.24
14:58:13|63824.38
14:58:14|63824.38
14:58:15|63824.38
14:58:16|63824.38
14:58:17|63824.38
14:58:18|63824.38
14:58:19|63824.38
14:58:20|63824.38
14:58:21|63824.38
14:58:22|63824.38
14:58:22|63833.56
14:58:24|63833.56
14:58:25|63833.56
14:58:26|63833.56
14:58:26|63833.56
14:58:28|63817.14
14:58:29|63817.14
14:58:29|63783.33
14:58:31|63777.39
14:58:32|63779.25
14:58:33|63779.25
14:58:34|63760.89
14:58:35|63760.89
14:58:35|63760.89
14:58:37|63770.04
14:58:38|63771.34
14:58:39|63771.34
14:58:40|63771.34
14:58:41|63783.69
14:58:42|63783.69
14:58:43|63783.69
14:58:44|63783.69
14:58:44|63783.69
14:58:46|63783.69
14:58:47|63783.69
14:58:47|63783.69
14:58:49|63783.69
14:58:50|63783.69
14:58:50|63783.69
14:58:52|63783.69
14:58:53|63756.33
14:58:53|63756.33
14:58:54|63756.33
14:58:56|63756.33
14:58:57|63756.33
14:58:58|63756.33
14:58:59|63756.33
14:59:00|63756.33
14:59:02|63756.33
14:59:03|63743.99
14:59:04|63743.99
14:59:05|63743.99
14:59:06|63743.99
14:59:07|63743.99
14:59:08|63748.33
14:59:09|63748.33
14:59:10|63748.33
14:59:11|63748.33
14:59:12|63748.33
14:59:13|63748.33
14:59:14|63721.45
14:59:15|63713.56
14:59:16|63713.56
14:59:17|63713.56
14:59:18|63713.56
14:59:19|63713.56
14:59:20|63713.56
14:59:21|63713.56
14:59:22|63713.56
14:59:23|63696.37
14:59:24|63696.37
14:59:25|63696.37
14:59:26|63696.37
14:59:27|63667.43
14:59:28|63667.43
14:59:29|63667.43
14:59:30|63657.37
14:59:31|63655.44
14:59:32|63655.44
14:59:33|63655.44
14:59:34|63650.07
14:59:35|63650.07
14:59:36|63650.07
14:59:37|63647.09
14:59:38|63647.09
14:59:39|63628.65
14:59:40|63614.19
14:59:41|63614.19
14:59:42|63614.19
14:59:43|63614.19
14:59:44|63604.17
14:59:45|63604.17
14:59:46|63604.17
14:59:47|63604.17
14:59:48|63630.14
14:59:49|63630.14
14:59:50|63605.35
14:59:51|63605.35
14:59:52|63606.72
14:59:53|63630.89
14:59:54|63630.89
14:59:55|63637.27
14:59:56|63637.27
14:59:57|63637.27
14:59:58|63637.27
14:59:59|63637.27
15:00:01|63650.91
15:00:02|63650.91
15:00:04|63650.91
15:00:05|63603.59
15:00:06|63584.97
15:00:07|63566.26
15:00:08|63565.55
15:00:09|63565.55
15:00:10|63555.53
15:00:11|63553.81
15:00:12|63555.3
15:00:13|63555.3
15:00:14|63555.3
15:00:15|63555.3
15:00:16|63595.47
15:00:17|63597.22
15:00:18|63597.22
15:00:19|63624.81
15:00:20|63635.34
15:00:21|63635.34
15:00:22|63637.47
15:00:23|63637.47
15:00:24|63637.47
15:00:25|63637.47
15:00:26|63637.47
15:00:27|63637.47
15:00:28|63637.47
15:00:29|63695.53
15:00:30|63695.53
15:00:31|63694.23
15:00:33|63694.23
15:00:34|63694.23
15:00:35|63694.23
15:00:36|63701.31
15:00:37|63701.31
15:00:38|63701.31
15:00:39|63708.88
15:00:40|63708.88
15:00:41|63733.14
15:00:42|63733.14
15:00:43|63722.35
15:00:44|63722.35
15:00:45|63742.73
15:00:46|63755.95
15:00:47|63755.95
15:00:48|63774.01
15:00:49|63774.01
15:00:50|63774.01
15:00:51|63774.01
15:00:52|63774.01
15:00:53|63773.66
15:00:54|63763.33
15:00:55|63763.33
15:00:56|63763.33
15:00:57|63763.33
15:00:58|63763.33
15:00:59|63763.33
15:01:00|63763.33
15:01:01|63763.33
15:01:03|63763.33
15:01:03|63763.33
15:01:04|63802.09
15:01:05|63802.09
15:01:07|63792.37
15:01:08|63806.81
15:01:09|63806.81
15:01:10|63806.81
15:01:11|63806.81
15:01:12|63806.81
15:01:13|63806.81
15:01:14|63817.13
15:01:15|63817.13
15:01:16|63827.61
15:01:17|63827.61
15:01:18|63827.61
15:01:19|63827.61
15:01:20|63819.38
15:01:21|63813.63
15:01:22|63827.95
15:01:23|63827.95
15:01:24|63827.95
15:01:25|63827.95
15:01:26|63827.95
15:01:27|63827.95
15:01:28|63848.26
15:01:29|63846.44
15:01:30|63846.44
15:01:31|63846.44
15:01:32|63817.13
15:01:33|63817.13
15:01:34|63817.13
15:01:35|63814.42
15:01:36|63804.44
15:01:37|63804.44
15:01:38|63804.44
15:01:39|63804.44
15:01:40|63804.44
15:01:41|63804.44
15:01:42|63807.42
15:01:43|63807.42
15:01:44|63824.09
15:01:45|63824.09
15:01:46|63824.09
15:01:47|63824.09
15:01:48|63824.09
15:01:49|63824.09
15:01:50|63824.09
15:01:51|63824.09
15:01:52|63818.03
15:01:53|63818.03
15:01:54|63818.03
15:01:55|63818.03
15:01:56|63817.14
15:01:57|63817.14
15:01:58|63849.71
15:01:59|63866.73
15:02:00|63866.73
15:02:01|63866.73
15:02:03|63866.73
15:02:05|63866.73
15:02:06|63858.42
15:02:07|63861.69
15:02:07|63861.69
15:02:08|63862.42
15:02:09|63867.75
15:02:11|63860.81
15:02:12|63873.04
15:02:13|63862.68
15:02:14|63862.68
15:02:15|63862.68
15:02:16|63856.03
15:02:17|63856.03
15:02:18|63856.03
15:02:19|63856.03
15:02:20|63856.03
15:02:21|63865.65
15:02:21|63865.65
15:02:23|63855.73
15:02:24|63855.73
15:02:25|63855.73
15:02:25|63866.17
15:02:27|63876.59
15:02:27|63876.59
15:02:29|63863.62
15:02:29|63863.62
15:02:31|63860.34
15:02:31|63837.04
15:02:32|63837.04
15:02:34|63837.04
15:02:35|63837.04
15:02:36|63805.89
15:02:37|63805.89
15:02:38|63806.97
15:02:39|63806.97
15:02:40|63806.97
15:02:41|63806.97
15:02:42|63806.97
15:02:43|63806.97
15:02:44|63828.46
15:02:45|63828.46
15:02:46|63828.46
15:02:47|63828.46
15:02:48|63828.46
15:02:48|63828.46
15:02:49|63806.97
15:02:51|63806.97
15:02:52|63806.97
15:02:53|63806.97
15:02:54|63803.06
15:02:54|63803.06
15:02:55|63803.06
15:02:57|63802.95
15:02:58|63807.35
15:02:59|63807.35
15:02:59|63810.99
15:03:01|63810.99
15:03:02|63810.99
15:03:03|63806.18
15:03:05|63806.18
15:03:05|63798.26
15:03:07|63771.5
15:03:08|63761.71
15:03:08|63761.71
15:03:10|63761.71
15:03:11|63761.71
15:03:12|63761.71
15:03:13|63779.53
15:03:14|63779.53
15:03:15|63789.57
15:03:16|63803.34
15:03:17|63803.34
15:03:18|63803.34
15:03:19|63803.34
15:03:19|63803.34
15:03:21|63803.34
15:03:22|63803.34
15:03:23|63840.07
15:03:23|63840.07
15:03:25|63840.07
15:03:26|63840.07
15:03:27|63840.07
15:03:27|63840.07
15:03:28|63840.07
15:03:30|63840.07
15:03:31|63840.07
15:03:31|63840.07
15:03:33|63761.61
15:03:34|63763.57
15:03:35|63763.57
15:03:35|63763.57
15:03:37|63763.57
15:03:38|63763.57
15:03:38|63746.44
15:03:40|63746.44
15:03:40|63738.7
15:03:42|63749.26
15:03:43|63749.26
15:03:44|63749.26
15:03:44|63745.9
15:03:46|63745.9
15:03:47|63745.9
15:03:48|63719.85
15:03:49|63719.85
15:03:49|63719.85
15:03:50|63719.85
15:03:52|63719.85
15:03:53|63674.88
15:03:54|63665.86
15:03:55|63655.44
15:03:56|63655.44
15:03:56|63655.44
15:03:58|63655.44
15:03:58|63655.44
15:03:59|63655.44
15:04:01|63655.44
15:04:02|63672.24
15:04:02|63695.73
15:04:03|63703.14
15:04:04|63703.14
15:04:06|63703.14
15:04:07|63703.14
15:04:08|63703.14
15:04:09|63703.14
15:04:10|63703.14
15:04:12|63711.56
15:04:13|63711.56
15:04:13|63711.56
15:04:15|63711.56
15:04:15|63688.67
15:04:16|63688.67
15:04:17|63688.67
15:04:19|63661.6
15:04:19|63661.6
15:04:21|63661.6
15:04:22|63615.84
15:04:23|63608.38
15:04:24|63605.56
15:04:25|63605.56
15:04:26|63605.56
15:04:27|63622.67
15:04:28|63622.67
15:04:29|63622.67
15:04:30|63622.67
15:04:31|63622.67
15:04:32|63622.67
15:04:33|63622.67
15:04:34|63622.67
15:04:35|63622.67
15:04:37|63622.67
15:04:37|63622.67
15:04:38|63577.94
15:04:39|63577.94
15:04:40|63577.94
15:04:41|63588.49
15:04:42|63579.58
15:04:43|63566.26
15:04:44|63574.35
15:04:45|63573.06
15:04:46|63573.06
15:04:47|63608.38
15:04:48|63608.38
15:04:49|63608.38
15:04:50|63608.38
15:04:51|63602.08
15:04:53|63602.08
15:04:53|63602.08
15:04:54|63602.08
15:04:55|63602.08
15:04:56|63602.08
15:04:57|63603.53
15:04:58|63580.52
15:04:59|63560.12
15:05:00|63560.12
15:05:01|63549.86
15:05:02|63549.86
15:05:03|63549.86
15:05:04|63549.86
15:05:06|63566.88
15:05:07|63600.63
15:05:09|63601.36
15:05:10|63599.2
15:05:11|63599.2
15:05:12|63599.2
15:05:14|63599.2
15:05:14|63599.2
15:05:15|63599.2
15:05:16|63599.2
15:05:17|63599.2
15:05:18|63599.2
15:05:19|63575.33
15:05:20|63575.33
15:05:21|63547.24
15:05:23|63550.44
15:05:24|63542.86
15:05:25|63536.25
15:05:25|63558.8
15:05:27|63558.81
15:05:28|63558.81
15:05:29|63561.5
15:05:30|63566.26
15:05:31|63555.41
15:05:32|63566.25
15:05:32|63566.25
15:05:33|63557.48
15:05:35|63534.91
15:05:36|63534.91
15:05:37|63527.28
15:05:38|63525.86
15:05:38|63533.22
15:05:39|63516.24
15:05:40|63516.24
15:05:42|63516.24
15:05:43|63500.
15:05:44|63500.
15:05:45|63500.
15:05:46|63482.73
15:05:47|63482.73
15:05:48|63482.73
15:05:49|63504.78
15:05:50|63452.76
15:05:51|63452.76
15:05:52|63452.76
15:05:54|63513.46
15:05:54|63513.46
15:05:55|63513.46
15:05:56|63474.98
15:05:57|63474.98
15:05:58|63474.98
15:05:59|63465.91
15:06:00|63475.66
15:06:01|63475.65
15:06:02|63458.08
15:06:03|63458.08
15:06:04|63458.08
15:06:05|63458.08
15:06:06|63458.08
15:06:07|63458.08
15:06:09|63458.08
15:06:10|63458.08
15:06:11|63458.08
15:06:12|63458.08
15:06:13|63509.54
15:06:14|63511.56
15:06:15|63511.56
15:06:16|63511.56
15:06:17|63511.56
15:06:18|63511.56
15:06:19|63511.56
15:06:20|63479.47
15:06:21|63467.91
15:06:22|63458.08
15:06:23|63458.08
15:06:24|63458.08
15:06:25|63449.59
15:06:26|63449.59
15:06:27|63440.77
15:06:28|63419.84
15:06:29|63392.37
15:06:30|63392.37
15:06:31|63431.52
15:06:32|63431.52
15:06:33|63431.52
15:06:34|63407.13
15:06:35|63407.13
15:06:36|63368.55
15:06:37|63391.21
15:06:38|63391.21
15:06:39|63391.21
15:06:40|63391.21
15:06:41|63391.21
15:06:42|63378.31
15:06:43|63424.23
15:06:44|63424.23
15:06:45|63424.23
15:06:46|63407.09
15:06:47|63413.6
15:06:48|63413.6
15:06:49|63417.99
15:06:50|63417.99
15:06:51|63417.99
15:06:52|63417.99
15:06:53|63417.99
15:06:54|63417.99
15:06:55|63417.99
15:06:56|63417.99
15:06:57|63381.66
15:06:58|63378.08
15:06:59|63350.83
15:07:00|63350.83
15:07:01|63328.22
15:07:02|63349.45
15:07:03|63345.68
15:07:04|63345.68
15:07:05|63345.68
15:07:06|63343.09
15:07:08|63328.21
15:07:09|63323.37
15:07:10|63317.41
15:07:11|63304.34
15:07:12|63290.05
15:07:13|63290.05
15:07:14|63309.18
15:07:15|63274.54
15:07:16|63279.88
15:07:17|63279.88
15:07:18|63292.15
15:07:19|63292.15
15:07:20|63292.15
15:07:21|63284.73
15:07:22|63259.85
15:07:23|63259.85
15:07:24|63259.85
15:07:25|63259.85
15:07:26|63259.85
15:07:27|63259.85
15:07:28|63315.81
15:07:29|63315.81
15:07:30|63315.81
15:07:31|63315.81
15:07:32|63315.81
15:07:34|63315.81
15:07:34|63315.81
15:07:35|63322.62
15:07:36|63322.62
15:07:37|63322.62
15:07:39|63202.3
15:07:39|63202.3
15:07:40|63316.14
15:07:41|63336.62
15:07:42|63345.01
15:07:43|63350.77
15:07:44|63342.18
15:07:45|63342.18
15:07:47|63332.15
15:07:47|63337.41
15:07:48|63323.63
15:07:49|63323.63
15:07:50|63323.63
15:07:51|63350.77
15:07:52|63369.12
15:07:53|63369.98
15:07:54|63369.98
15:07:55|63342.58
15:07:57|63349.65
15:07:57|63349.65
15:07:58|63361.84
15:07:59|63366.44
15:08:00|63366.44
15:08:01|63366.44
15:08:02|63378.43
15:08:03|63390.04
15:08:04|63389.36
15:08:05|63376.16
15:08:06|63389.93
15:08:07|63389.93
15:08:09|63373.65
15:08:11|63351.66
15:08:12|63351.66
15:08:13|63368.22
15:08:13|63368.22
15:08:15|63368.22
15:08:16|63368.22
15:08:17|63394.29
15:08:18|63394.29
15:08:19|63401.12
15:08:20|63401.13
15:08:21|63411.66
15:08:22|63411.66
15:08:23|63411.66
15:08:24|63411.66
15:08:25|63411.66
15:08:26|63411.66
15:08:27|63402.59
15:08:28|63409.23
15:08:29|63419.16
15:08:31|63419.16
15:08:31|63442.57
15:08:32|63442.57
15:08:33|63442.57
15:08:34|63462.79
15:08:35|63463.89
15:08:36|63482.81
15:08:37|63464.47
15:08:38|63470.51
15:08:39|63500.
15:08:40|63524.46
15:08:42|63519.51
15:08:42|63496.28
15:08:43|63496.28
15:08:44|63510.67
15:08:46|63478.56
15:08:46|63468.7
15:08:48|63480.79
15:08:49|63466.47
15:08:50|63466.47
15:08:51|63491.4
15:08:52|63491.4
15:08:53|63491.4
15:08:54|63508.9
15:08:55|63508.9
15:08:56|63516.51
15:08:57|63505.19
15:08:58|63505.19
15:08:59|63505.19
15:09:00|63505.19
15:09:01|63505.19
15:09:02|63468.6
15:09:03|63497.46
15:09:04|63502.19
15:09:05|63502.19
15:09:06|63528.33
15:09:07|63528.33
15:09:08|63528.33
15:09:09|63528.33
15:09:11|63535.09
15:09:12|63513.43
15:09:13|63513.43
15:09:13|63522.29
15:09:15|63522.29
15:09:15|63518.32
15:09:16|63539.55
15:09:18|63536.96
15:09:19|63535.39
15:09:20|63532.26
15:09:20|63519.37
15:09:22|63519.37
15:09:22|63519.37
15:09:23|63552.97
15:09:24|63552.97
15:09:26|63547.75
15:09:26|63547.75
15:09:27|63547.75
15:09:29|63547.75
15:09:30|63552.66
15:09:30|63549.3
15:09:32|63518.46
15:09:32|63518.46
15:09:33|63518.46
15:09:34|63518.46
15:09:36|63465.59
15:09:37|63483.94
15:09:37|63483.94
15:09:38|63438.34
15:09:39|63438.34
15:09:40|63438.34
15:09:41|63462.75
15:09:43|63462.75
15:09:43|63433.89
15:09:45|63421.65
15:09:45|63454.39
15:09:46|63426.74
15:09:47|63426.74
15:09:48|63469.79
15:09:49|63462.68
15:09:51|63462.68
15:09:51|63427.11
15:09:52|63400.7
15:09:53|63400.
15:09:54|63406.31
15:09:56|63412.88
15:09:56|63420.22
15:09:57|63420.22
15:09:58|63420.22
15:09:59|63420.22
15:10:00|63420.22
15:10:01|63420.22
15:10:02|63406.38
15:10:03|63406.38
15:10:04|63406.38
15:10:05|63412.66
15:10:07|63400.
15:10:07|63389.6
15:10:08|63389.6
15:10:09|63389.6
15:10:11|63389.6
15:10:12|63391.95
15:10:14|63368.18
15:10:14|63372.28
15:10:15|63368.38
15:10:16|63375.98
15:10:18|63375.98
15:10:18|63375.98
15:10:20|63375.98
15:10:20|63356.24
15:10:21|63359.06
15:10:22|63359.06
15:10:23|63361.6
15:10:24|63383.5
15:10:25|63397.81
15:10:26|63405.68
15:10:27|63405.68
15:10:28|63405.68
15:10:29|63405.68
15:10:30|63405.68
15:10:32|63415.64
15:10:33|63415.64
15:10:34|63415.64
15:10:35|63402.55
15:10:36|63402.55
15:10:36|63402.55
15:10:38|63382.23
15:10:38|63382.23
15:10:40|63382.23
15:10:41|63382.23
15:10:42|63367.18
15:10:42|63367.18
15:10:44|63379.14
15:10:45|63379.14
15:10:45|63379.14
15:10:47|63379.14
15:10:48|63379.14
15:10:49|63399.7
15:10:50|63384.27
15:10:50|63384.27
15:10:52|63384.27
15:10:53|63372.23
15:10:54|63372.65
15:10:55|63372.65
15:10:56|63391.91
15:10:57|63396.22
15:10:57|63396.22
15:10:59|63416.6
15:10:59|63416.6
15:11:01|63416.6
15:11:02|63367.49
15:11:02|63347.13
15:11:04|63347.13
15:11:05|63347.13
15:11:06|63347.32
15:11:07|63347.32
15:11:08|63328.87
15:11:09|63342.79
15:11:10|63342.79
15:11:11|63362.15
15:11:13|63362.15
15:11:14|63367.77
15:11:15|63372.1
15:11:16|63377.58
15:11:16|63377.58
15:11:18|63377.58
15:11:19|63377.58
15:11:20|63363.27
15:11:21|63352.16
15:11:22|63351.
15:11:23|63364.9
15:11:24|63360.5
15:11:25|63360.5
15:11:25|63360.5
15:11:26|63360.5
15:11:27|63375.6
15:11:29|63375.6
15:11:30|63389.3
15:11:30|63382.34
15:11:32|63390.53
15:11:33|63368.06
15:11:34|63368.06
15:11:35|63368.06
15:11:36|63370.42
15:11:37|63367.18
15:11:38|63369.99
15:11:39|63385.98
15:11:40|63385.98
15:11:40|63359.68
15:11:42|63358.94
15:11:43|63363.18
15:11:44|63363.18
15:11:44|63363.18
15:11:45|63363.51
15:11:47|63363.51
15:11:47|63364.04
15:11:49|63370.81
15:11:49|63364.7
15:11:51|63348.09
15:11:52|63352.75
15:11:52|63352.75
15:11:54|63368.66
15:11:56|63368.66
15:11:56|63372.44
15:11:57|63389.52
15:11:58|63384.67
15:11:59|63384.67
15:12:00|63384.67
15:12:02|63384.67
15:12:02|63384.67
15:12:03|63379.68
15:12:04|63379.68
15:12:05|63379.68
15:12:06|63401.12
15:12:07|63402.52
15:12:08|63409.24
15:12:09|63416.82
15:12:10|63416.47
15:12:11|63403.37
15:12:13|63420.03
15:12:15|63408.31
15:12:15|63412.03
15:12:16|63430.57
15:12:17|63438.3
15:12:18|63449.3
15:12:19|63449.3
15:12:20|63466.89
15:12:22|63461.56
15:12:23|63461.56
15:12:24|63461.56
15:12:25|63448.17
15:12:26|63469.99
15:12:27|63469.99
15:12:28|63469.99
15:12:29|63469.99
15:12:30|63469.99
15:12:31|63469.99
15:12:32|63470.55
15:12:33|63472.57
15:12:34|63482.81
15:12:35|63481.29
15:12:36|63481.29
15:12:37|63508.99
15:12:38|63509.
15:12:39|63495.97
15:12:40|63485.35
15:12:41|63478.22
15:12:42|63487.72
15:12:43|63487.72
15:12:44|63487.72
15:12:45|63485.44
15:12:46|63485.44
15:12:47|63512.3
15:12:48|63512.3
15:12:49|63512.3
15:12:50|63512.52
15:12:51|63509.85
15:12:52|63505.08
15:12:53|63505.08
15:12:54|63516.53
15:12:55|63516.53
15:12:56|63523.08
15:12:57|63537.35
15:12:58|63527.64
15:12:59|63527.64
15:13:00|63527.64
15:13:01|63525.52
15:13:02|63512.87
15:13:03|63512.87
15:13:04|63514.21
15:13:05|63476.48
15:13:06|63474.59
15:13:07|63474.59
15:13:08|63474.59
15:13:09|63474.59
15:13:10|63474.59
15:13:11|63460.98
15:13:12|63531.68
15:13:13|63522.63
15:13:14|63524.07
15:13:15|63525.23
15:13:16|63525.23
15:13:17|63546.54
15:13:18|63552.97
15:13:19|63566.87
15:13:21|63557.93
15:13:21|63562.98
15:13:23|63573.96
15:13:24|63571.06
15:13:25|63571.06
15:13:26|63571.06
15:13:27|63571.06
15:13:28|63569.83
15:13:29|63569.83
15:13:30|63569.83
15:13:31|63569.83
15:13:32|63571.07
15:13:33|63571.07
15:13:34|63562.9
15:13:35|63562.9
15:13:36|63572.17
15:13:37|63572.17
15:13:38|63572.17
15:13:39|63602.27
15:13:40|63576.93
15:13:41|63576.93
15:13:42|63595.88
15:13:43|63595.88
15:13:44|63595.88
15:13:45|63584.64
15:13:46|63600.94
15:13:47|63593.53
15:13:48|63593.53
15:13:49|63593.53
15:13:50|63593.53
15:13:51|63593.53
15:13:52|63587.54
15:13:53|63587.54
15:13:54|63611.86
15:13:55|63611.86
15:13:56|63611.86
15:13:57|63611.86
15:13:58|63611.86
15:13:59|63662.49
15:14:00|63663.65
15:14:01|63671.5
15:14:02|63676.92
15:14:03|63692.62
15:14:04|63692.62
15:14:05|63674.91
15:14:06|63674.91
15:14:07|63673.88
15:14:08|63667.75
15:14:09|63667.75
15:14:10|63667.75
15:14:11|63667.75
15:14:12|63671.27
15:14:13|63683.02
15:14:14|63683.02
15:14:16|63708.22
15:14:17|63708.22
15:14:18|63708.22
15:14:19|63708.22
15:14:20|63708.22
15:14:21|63708.22
15:14:22|63704.96
15:14:23|63701.24
15:14:24|63701.24
15:14:25|63701.24
15:14:26|63701.24
15:14:27|63701.24
15:14:28|63680.36
15:14:29|63680.36
15:14:30|63680.28
15:14:30|63662.13
15:14:32|63685.12
15:14:33|63685.12
15:14:34|63691.31
15:14:35|63691.31
15:14:35|63691.31
15:14:36|63707.4
15:14:37|63707.4
15:14:38|63707.4
15:14:40|63711.44
15:14:41|63711.44
15:14:42|63720.29
15:14:43|63698.89
15:14:43|63698.89
15:14:45|63698.46
15:14:46|63719.86
15:14:47|63719.86
15:14:48|63718.67
15:14:49|63718.67
15:14:50|63718.67
15:14:51|63729.9
15:14:52|63713.96
15:14:53|63713.96
15:14:54|63718.52
15:14:55|63718.52
15:14:56|63718.52
15:14:57|63679.92
15:14:58|63679.92
15:14:59|63663.95
15:15:00|63662.38
15:15:01|63656.12
15:15:02|63659.15
15:15:02|63648.36
15:15:04|63648.36
15:15:05|63648.36
15:15:07|63648.36
15:15:07|63648.36
15:15:08|63648.36
15:15:09|63648.36
15:15:10|63574.28
15:15:11|63563.64
15:15:12|63577.33
15:15:13|63577.33
15:15:14|63577.33
15:15:15|63594.64
15:15:17|63589.38
15:15:18|63605.23
15:15:19|63605.23
15:15:20|63605.23
15:15:20|63605.23
15:15:21|63658.46
15:15:22|63662.07
15:15:23|63662.07
15:15:25|63662.07
15:15:25|63662.07
15:15:26|63662.07
15:15:27|63662.07
15:15:29|63694.9
15:15:29|63694.9
15:15:30|63694.9
15:15:32|63694.9
15:15:33|63720.61
15:15:34|63720.61
15:15:35|63723.88
15:15:36|63735.47
15:15:37|63712.99
15:15:38|63730.55
15:15:39|63738.11
15:15:40|63738.11
15:15:41|63738.11
15:15:42|63738.11
15:15:43|63738.11
15:15:44|63721.82
15:15:46|63698.54
15:15:46|63698.54
15:15:48|63680.08
15:15:48|63680.08
15:15:50|63680.08
15:15:51|63680.08
15:15:52|63680.08
15:15:53|63708.75
15:15:54|63708.75
15:15:55|63704.62
15:15:56|63704.62
15:15:57|63704.62
15:15:58|63704.62
15:15:58|63660.24
15:15:59|63660.24
15:16:01|63660.24
15:16:01|63672.84
15:16:03|63672.84
15:16:03|63709.51
15:16:04|63685.43
15:16:06|63657.92
15:16:07|63665.41
15:16:08|63649.25
15:16:09|63649.25
15:16:10|63654.81
15:16:10|63654.77
15:16:12|63662.69
15:16:13|63659.48
15:16:14|63659.48
15:16:15|63659.48
15:16:15|63659.48
15:16:17|63681.55
15:16:19|63681.55
15:16:20|63645.82
15:16:21|63645.82
15:16:22|63645.82
15:16:23|63645.82
15:16:24|63580.78
15:16:25|63580.78
15:16:26|63580.78
15:16:27|63570.31
15:16:28|63592.59
15:16:29|63588.28
15:16:30|63588.28
15:16:31|63578.83
15:16:32|63573.02
15:16:33|63564.98
15:16:34|63564.98
15:16:34|63551.74
15:16:36|63548.89
15:16:37|63557.62
15:16:37|63557.62
15:16:38|63568.24
15:16:40|63598.67
15:16:40|63598.67
15:16:42|63598.67
15:16:43|63598.67
15:16:44|63598.67
15:16:44|63598.67
15:16:46|63598.67
15:16:47|63603.65
15:16:47|63603.65
15:16:48|63603.65
15:16:49|63585.74
15:16:51|63571.13
15:16:51|63571.13
15:16:52|63571.13
15:16:54|63568.23
15:16:55|63566.35
15:16:56|63566.35
15:16:57|63566.35
15:16:58|63566.35
15:16:58|63573.96
15:16:59|63577.02
15:17:00|63577.02
15:17:02|63577.02
15:17:03|63577.02
15:17:04|63544.19
15:17:05|63544.19
15:17:06|63540.24
15:17:07|63541.34
15:17:08|63527.27
15:17:09|63528.81
15:17:10|63528.81
15:17:11|63528.54
15:17:12|63527.4
15:17:13|63506.99
15:17:14|63533.56
15:17:15|63530.02
15:17:16|63530.02
15:17:18|63530.02
15:17:19|63530.02
15:17:20|63517.66
15:17:21|63517.66
15:17:22|63517.66
15:17:23|63517.66
15:17:25|63518.48
15:17:25|63518.48
15:17:26|63518.48
15:17:27|63518.48
15:17:29|63518.48
15:17:30|63518.48
15:17:31|63542.98
15:17:32|63542.98
15:17:33|63566.75
15:17:34|63566.75
15:17:35|63566.75
15:17:35|63544.34
15:17:36|63544.34
15:17:37|63544.34
15:17:38|63544.34
15:17:40|63544.34
15:17:40|63526.11
15:17:41|63565.81
15:17:42|63565.81
15:17:44|63535.68
15:17:44|63545.42
15:17:46|63525.53
15:17:47|63525.53
15:17:47|63540.34
15:17:48|63540.34
15:17:49|63540.34
15:17:50|63540.34
15:17:51|63540.34
15:17:53|63540.34
15:17:53|63502.45
15:17:54|63523.22
15:17:56|63523.22
15:17:57|63506.65
15:17:57|63506.65
15:17:59|63506.65
15:17:59|63506.65
15:18:00|63506.65
15:18:01|63506.65
15:18:02|63542.56
15:18:03|63500.05
15:18:04|63500.05
15:18:06|63500.05
15:18:06|63500.05
15:18:07|63500.05
15:18:08|63500.05
15:18:09|63500.05
15:18:10|63500.05
15:18:11|63500.05
15:18:13|63507.32
15:18:13|63505.65
15:18:14|63505.65
15:18:15|63505.65
15:18:17|63505.65
15:18:17|63528.64
15:18:19|63540.3
15:18:20|63515.87
15:18:21|63515.87
15:18:22|63515.87
15:18:24|63500.7
15:18:25|63500.
15:18:26|63506.91
15:18:27|63483.51
15:18:28|63476.65
15:18:29|63462.56
15:18:30|63462.56
15:18:31|63461.92
15:18:32|63461.92
15:18:33|63434.36
15:18:34|63434.36
15:18:35|63434.36
15:18:36|63450.31
15:18:38|63454.37
15:18:38|63454.37
15:18:39|63454.37
15:18:40|63454.37
15:18:41|63454.37
15:18:42|63454.37
15:18:43|63454.37
15:18:45|63442.72
15:18:45|63429.74
15:18:46|63429.74
15:18:48|63412.37
15:18:48|63412.37
15:18:49|63412.37
15:18:51|63412.37
15:18:51|63347.93
15:18:52|63335.5
15:18:53|63323.8
15:18:54|63410.52
15:18:55|63399.53
15:18:56|63396.47
15:18:57|63396.47
15:18:58|63396.47
15:18:59|63371.05
15:19:00|63371.05
15:19:01|63371.05
15:19:02|63371.05
15:19:04|63371.05
15:19:04|63397.63
15:19:05|63413.61
15:19:07|63413.61
15:19:07|63413.61
15:19:09|63413.61
15:19:09|63413.61
15:19:10|63393.65
15:19:12|63393.65
15:19:13|63435.45
15:19:14|63444.53
15:19:15|63444.53
15:19:16|63444.53
15:19:17|63444.53
15:19:18|63444.53
15:19:19|63444.53
15:19:21|63419.98
15:19:22|63409.56
15:19:23|63401.45
15:19:24|63401.45
15:19:25|63401.45
15:19:26|63401.45
15:19:27|63401.45
15:19:28|63386.37
15:19:29|63386.37
15:19:30|63367.51
15:19:31|63367.51
15:19:32|63367.51
15:19:33|63367.51
15:19:34|63367.51
15:19:35|63321.41
15:19:36|63325.64
15:19:37|63338.42
15:19:38|63338.42
15:19:39|63338.42
15:19:40|63338.42
15:19:41|63359.09
15:19:42|63359.09
15:19:43|63272.88
15:19:44|63312.78
15:19:45|63308.94
15:19:46|63308.94
15:19:47|63339.1
15:19:48|63305.52
15:19:49|63291.02
15:19:50|63291.02
15:19:51|63291.02
15:19:52|63313.9
15:19:53|63313.9
15:19:54|63301.41
15:19:55|63301.41
15:19:56|63301.41
15:19:57|63301.41
15:19:58|63317.05
15:19:59|63313.9
15:20:00|63313.9
15:20:01|63313.9
15:20:02|63319.61
15:20:04|63304.22
15:20:04|63304.22
15:20:05|63304.22
15:20:06|63284.02
15:20:07|63300.05
15:20:08|63300.05
15:20:10|63300.05
15:20:10|63300.05
15:20:11|63306.05
15:20:12|63306.05
15:20:13|63306.05
15:20:14|63282.24
15:20:15|63282.24
15:20:16|63282.24
15:20:17|63269.
15:20:18|63295.35
15:20:19|63302.22
15:20:21|63302.22
15:20:22|63333.67
15:20:24|63310.67
15:20:25|63293.76
15:20:26|63293.76
15:20:27|63293.76
15:20:28|63307.11
15:20:29|63334.99
15:20:30|63334.99
15:20:31|63334.99
15:20:32|63334.99
15:20:33|63334.99
15:20:34|63334.99
15:20:35|63334.99
15:20:36|63304.43
15:20:37|63304.43
15:20:38|63304.43
15:20:39|63304.43
15:20:40|63324.62
15:20:41|63324.62
15:20:42|63324.62
15:20:43|63324.62
15:20:44|63338.47
15:20:45|63338.47
15:20:46|63368.61
15:20:47|63368.61
15:20:48|63368.61
15:20:49|63368.61
15:20:50|63342.32
15:20:51|63342.32
15:20:52|63338.86
15:20:53|63318.58
15:20:54|63318.58
15:20:55|63276.27
15:20:56|63283.92
15:20:58|63265.3
15:20:58|63275.3
15:21:00|63273.46
15:21:01|63273.46
15:21:01|63284.44
15:21:03|63307.85
15:21:04|63307.85
15:21:05|63264.74
15:21:06|63264.74
15:21:07|63280.17
15:21:08|63280.17
15:21:09|63292.6
15:21:11|63292.6
15:21:11|63292.6
15:21:12|63292.6
15:21:13|63292.27
15:21:14|63294.01
15:21:15|63294.01
15:21:16|63289.7
15:21:17|63307.61
15:21:18|63296.15
15:21:19|63299.54
15:21:20|63303.11
15:21:22|63282.97
15:21:23|63282.97
15:21:25|63286.88
15:21:26|63286.88
15:21:26|63286.88
15:21:28|63286.88
15:21:29|63264.28
15:21:29|63264.28
15:21:31|63276.85
15:21:31|63276.85
15:21:32|63290.54
15:21:34|63290.54
15:21:35|63290.54
15:21:36|63318.94
15:21:37|63318.94
15:21:38|63318.94
15:21:39|63344.35
15:21:40|63344.35
15:21:41|63336.29
15:21:42|63336.29
15:21:43|63336.29
15:21:44|63334.94
15:21:45|63348.51
15:21:46|63348.53
15:21:47|63355.76
15:21:48|63355.76
15:21:49|63355.76
15:21:50|63355.76
15:21:51|63355.76
15:21:52|63343.17
15:21:53|63343.17
15:21:54|63343.17
15:21:55|63343.17
15:21:57|63343.17
15:21:58|63343.17
15:21:59|63343.17
15:21:59|63370.62
15:22:00|63370.62
15:22:01|63358.99
15:22:02|63358.78
15:22:03|63358.2
15:22:04|63358.2
15:22:05|63358.2
15:22:06|63354.91
15:22:07|63386.49
15:22:08|63386.49
15:22:09|63382.3
15:22:10|63382.3
15:22:12|63410.26
15:22:12|63410.26
15:22:13|63410.26
15:22:15|63416.36
15:22:15|63419.6
15:22:16|63419.6
15:22:17|63419.6
15:22:18|63444.49
15:22:19|63444.49
15:22:20|63444.49
15:22:21|63419.6
15:22:23|63415.97
15:22:25|63400.1
15:22:26|63419.6
15:22:27|63407.23
15:22:29|63407.23
15:22:29|63398.69
15:22:30|63425.02
15:22:32|63439.6
15:22:33|63446.85
15:22:34|63446.85
15:22:35|63446.85
15:22:36|63435.81
15:22:37|63435.81
15:22:39|63460.68
15:22:40|63460.68
15:22:40|63460.68
15:22:41|63460.68
15:22:43|63460.68
15:22:43|63461.67
15:22:44|63461.67
15:22:45|63461.67
15:22:46|63472.72
15:22:47|63428.6
15:22:48|63422.84
15:22:49|63434.37
15:22:50|63444.27
15:22:51|63465.39
15:22:52|63460.88
15:22:53|63463.2
15:22:54|63466.27
15:22:56|63464.89
15:22:56|63465.97
15:22:57|63465.97
15:22:58|63452.76
15:22:59|63451.68
15:23:00|63451.68
15:23:01|63464.23
15:23:02|63464.23
15:23:03|63464.23
15:23:04|63435.31
15:23:05|63435.31
15:23:06|63432.5
15:23:07|63439.19
15:23:08|63439.19
15:23:09|63441.05
15:23:10|63449.91
15:23:11|63465.42
15:23:12|63465.42
15:23:13|63465.42
15:23:14|63474.68
15:23:15|63482.81
15:23:16|63485.35
15:23:17|63485.35
15:23:19|63485.35
15:23:19|63502.32
15:23:20|63502.32
15:23:21|63523.22
15:23:23|63523.22
15:23:25|63523.96
15:23:25|63523.96
15:23:27|63497.34
15:23:28|63461.94
15:23:29|63452.28
15:23:30|63452.28
15:23:31|63442.89
15:23:32|63427.
15:23:33|63420.86
15:23:34|63441.01
15:23:35|63426.2
15:23:36|63426.2
15:23:37|63426.2
15:23:38|63423.78
15:23:39|63423.78
15:23:40|63454.27
15:23:41|63430.98
15:23:43|63430.98
15:23:43|63454.39
15:23:44|63450.41
15:23:45|63450.41
15:23:46|63450.41
15:23:47|63437.16
15:23:48|63433.46
15:23:49|63433.67
15:23:50|63427.77
15:23:51|63427.77
15:23:52|63422.23
15:23:53|63415.77
15:23:54|63415.77
15:23:55|63421.92
15:23:56|63421.92
15:23:57|63421.92
15:23:58|63438.99
15:23:59|63438.99
15:24:00|63438.99
15:24:01|63438.99
15:24:02|63439.98
15:24:03|63446.59
15:24:04|63446.59
15:24:05|63436.17
15:24:06|63436.17
15:24:07|63436.17
15:24:08|63436.17
15:24:09|63436.17
15:24:10|63436.17
15:24:11|63439.51
15:24:12|63439.51
15:24:13|63439.51
15:24:14|63439.51
15:24:15|63415.36
15:24:16|63416.23
15:24:17|63416.23
15:24:18|63416.23
15:24:19|63419.43
15:24:20|63419.43
15:24:21|63397.47
15:24:22|63397.47
15:24:23|63425.29
15:24:25|63425.29
15:24:27|63416.68
15:24:28|63423.26
15:24:28|63377.53
15:24:29|63377.35
15:24:31|63377.35
15:24:31|63377.35
15:24:33|63377.35
15:24:33|63367.4
15:24:34|63367.4
15:24:35|63336.58
15:24:36|63341.6
15:24:37|63341.6
15:24:39|63332.99
15:24:40|63313.1
15:24:40|63313.1
15:24:42|63313.1
15:24:43|63300.02
15:24:44|63284.33
15:24:45|63284.33
15:24:47|63320.2
15:24:49|63300.64
15:24:49|63303.82
15:24:50|63316.59
15:24:51|63323.66
15:24:52|63321.09
15:24:53|63321.09
15:24:54|63304.73
15:24:55|63315.07
15:24:56|63317.84
15:24:57|63328.91
15:24:58|63328.91
15:24:59|63341.73
15:25:00|63341.73
15:25:01|63341.73
15:25:02|63341.73
15:25:03|63341.73
15:25:04|63351.89
15:25:05|63352.18
15:25:06|63352.18
15:25:07|63352.18
15:25:08|63371.79
15:25:09|63382.88
15:25:10|63382.88
15:25:11|63382.88
15:25:12|63344.78
15:25:13|63344.78
15:25:14|63292.4
15:25:15|63292.4
15:25:16|63297.24
15:25:17|63297.24
15:25:18|63297.24
15:25:19|63305.04
15:25:20|63305.52
15:25:21|63305.52
15:25:22|63315.37
15:25:23|63315.37
15:25:24|63315.37
15:25:26|63315.37
15:25:27|63315.37
15:25:28|63297.88
15:25:29|63315.44
15:25:30|63292.02
15:25:31|63292.02
15:25:32|63295.37
15:25:33|63295.37
15:25:34|63326.7
15:25:35|63321.03
15:25:36|63324.81
15:25:37|63324.81
15:25:38|63324.81
15:25:39|63323.65
15:25:40|63323.6
15:25:41|63323.6
15:25:42|63323.6
15:25:43|63281.84
15:25:44|63281.84
15:25:45|63281.84
15:25:46|63281.84
15:25:47|63322.81
15:25:48|63332.01
15:25:49|63354.99
15:25:50|63354.99
15:25:51|63354.99
15:25:52|63343.06
15:25:53|63342.09
15:25:54|63338.93
15:25:55|63338.93
15:25:56|63338.93
15:25:57|63325.04
15:25:58|63318.89
15:25:59|63349.97
15:26:00|63349.97
15:26:01|63349.97
15:26:02|63349.97
15:26:03|63349.97
15:26:04|63349.97
15:26:05|63349.97
15:26:06|63349.97
15:26:07|63348.85
15:26:08|63347.62
15:26:09|63347.62
15:26:10|63360.67
15:26:11|63360.67
15:26:12|63360.67
15:26:13|63344.88
15:26:14|63362.5
15:26:15|63353.43
15:26:16|63353.43
15:26:17|63349.97
15:26:18|63349.97
15:26:19|63349.97
15:26:20|63349.97
15:26:21|63349.97
15:26:22|63349.97
15:26:23|63341.73
15:26:24|63341.73
15:26:25|63341.54
15:26:26|63342.84
15:26:28|63342.84
15:26:29|63342.84
15:26:30|63362.3
15:26:31|63397.41
15:26:32|63454.58
15:26:33|63454.16
15:26:34|63450.39
15:26:35|63450.9
15:26:36|63445.82
15:26:37|63445.82
15:26:38|63445.82
15:26:39|63445.82
15:26:40|63445.82
15:26:41|63445.82
15:26:42|63445.82
15:26:43|63426.07
15:26:44|63426.07
15:26:45|63441.59
15:26:46|63432.76
15:26:47|63432.76
15:26:48|63432.76
15:26:49|63407.81
15:26:50|63400.3
15:26:51|63368.27
15:26:52|63368.27
15:26:53|63393.34
15:26:54|63393.34
15:26:55|63393.34
15:26:56|63393.34
15:26:57|63419.66
15:26:58|63419.66
15:27:00|63419.66
15:27:01|63419.66
15:27:02|63412.7
15:27:02|63409.9
15:27:03|63384.64
15:27:04|63407.24
15:27:05|63405.34
15:27:07|63401.32
15:27:08|63401.32
15:27:08|63401.32
15:27:10|63429.95
15:27:11|63429.95
15:27:12|63429.95
15:27:13|63429.95
15:27:14|63429.95
15:27:15|63429.95
15:27:16|63432.28
15:27:17|63432.28
15:27:18|63436.51
15:27:19|63432.38
15:27:20|63432.38
15:27:21|63432.38
15:27:22|63432.38
15:27:23|63432.38
15:27:24|63432.38
15:27:25|63432.38
15:27:26|63432.38
15:27:28|63432.38
15:27:28|63436.27
15:27:30|63436.27
15:27:31|63436.27
15:27:32|63436.27
15:27:33|63436.27
15:27:34|63436.27
15:27:35|63436.27
15:27:37|63436.27
15:27:38|63436.27
15:27:40|63440.94
15:27:40|63436.27
15:27:42|63436.27
15:27:42|63436.27
15:27:43|63423.61
15:27:44|63423.61
15:27:45|63415.25
15:27:46|63415.25
15:27:48|63415.25
15:27:48|63404.94
15:27:49|63400.
15:27:50|63400.
15:27:51|63400.
15:27:52|63400.
15:27:53|63385.9
15:27:54|63385.9
15:27:55|63377.2
15:27:56|63377.2
15:27:57|63377.2
15:27:58|63377.2
15:27:59|63344.76
15:28:00|63344.87
15:28:01|63341.56
15:28:03|63341.56
15:28:03|63312.17
15:28:04|63312.17
15:28:05|63322.8
15:28:06|63322.8
15:28:07|63346.32
15:28:08|63377.2
15:28:09|63351.26
15:28:10|63351.26
15:28:11|63340.38
15:28:12|63340.38
15:28:13|63340.38
15:28:14|63310.
15:28:15|63314.73
15:28:16|63304.87
15:28:17|63304.87
15:28:18|63288.09
15:28:19|63274.54
15:28:20|63274.54
15:28:21|63276.72
15:28:22|63258.56
15:28:23|63247.3
15:28:24|63229.84
15:28:25|63218.56
15:28:26|63213.22
15:28:27|63210.51
15:28:29|63216.64
15:28:31|63216.64
15:28:31|63167.59
15:28:33|63124.17
15:28:34|63126.52
15:28:35|63118.06
15:28:37|63120.17
15:28:38|63127.21
15:28:38|63091.48
15:28:40|63121.84
15:28:41|63132.62
15:28:42|63130.89
15:28:43|63130.3
15:28:44|63130.3
15:28:45|63130.3
15:28:46|63148.71
15:28:47|63148.71
15:28:48|63099.28
15:28:49|63099.28
15:28:50|63116.87
15:28:51|63116.87
15:28:52|63117.36
15:28:53|63101.77
15:28:54|63092.16
15:28:55|63092.16
15:28:56|63051.7
15:28:57|63037.46
15:28:59|63048.2
15:28:59|63026.37
15:29:00|63023.58
15:29:02|63013.97
15:29:02|62992.35
15:29:03|62996.86
15:29:04|62975.99
15:29:05|62972.57
15:29:06|62942.
15:29:07|62911.1
15:29:08|62886.23
15:29:10|62775.67
15:29:10|62810.39
15:29:11|62775.22
15:29:13|62678.
15:29:13|62650.
15:29:15|62674.13
15:29:15|62567.89
15:29:16|62458.14
15:29:17|62170.38
15:29:18|62175.5
15:29:20|62195.15
15:29:20|62168.54
15:29:21|62100.
15:29:22|62101.02
15:29:23|62123.46
15:29:24|62115.59
15:29:25|62121.42
15:29:26|62212.3
15:29:27|62410.28
15:29:28|62520.9
15:29:30|62403.79
15:29:32|62398.08
15:29:33|62376.37
15:29:34|62418.48
15:29:35|62378.23
15:29:36|62359.94
15:29:37|62441.74
15:29:38|62493.38
15:29:39|62562.24
15:29:40|62728.76
15:29:41|62611.03
15:29:42|62540.08
15:29:43|62422.68
15:29:44|62483.39
15:29:45|62444.27
15:29:46|62556.07
15:29:47|62563.36
15:29:48|62563.36
15:29:49|62505.54
15:29:50|62546.32
15:29:51|62545.3
15:29:52|62567.93
15:29:53|62500.
15:29:54|62483.09
15:29:55|62467.66
15:29:56|62467.66
15:29:57|62467.66
15:29:58|62383.33
15:29:59|62365.74
15:30:00|62373.09
15:30:01|62320.4
15:30:02|62255.06
15:30:03|62234.77
15:30:04|62275.97
15:30:05|62344.36
15:30:06|62361.44
15:30:07|62405.52
15:30:08|62431.91
15:30:09|62420.11
15:30:10|62354.43
15:30:11|62332.45
15:30:12|62421.51
15:30:13|62394.09
15:30:14|62439.11
15:30:15|62471.86
15:30:16|62493.1
15:30:17|62472.68
15:30:18|62472.68
15:30:19|62482.06
15:30:20|62400.
15:30:21|62400.
15:30:22|62449.16
15:30:23|62459.14
15:30:24|62492.35
15:30:25|62492.35
15:30:26|62503.51
15:30:27|62556.35
15:30:28|62565.7
15:30:29|62579.62
15:30:31|62579.62
15:30:32|62629.59
15:30:33|62684.42
15:30:35|62627.33
15:30:36|62713.14
15:30:36|62686.08
15:30:37|62686.08
15:30:39|62707.25
15:30:39|62701.92
15:30:41|62698.53
15:30:41|62689.68
15:30:43|62689.68
15:30:43|62689.68
15:30:45|62661.78
15:30:46|62682.49
15:30:47|62697.31
15:30:48|62747.38
15:30:49|62782.01
15:30:50|62770.55
15:30:51|62752.93
15:30:52|62766.47
15:30:53|62786.04
15:30:54|62786.04
15:30:55|62795.44
15:30:56|62805.59
15:30:57|62752.05
15:30:58|62847.52
15:30:59|62847.52
15:31:00|62862.49
15:31:01|62857.31
15:31:02|62899.1
15:31:03|62917.14
15:31:04|62933.67
15:31:05|62933.67
15:31:06|62902.14
15:31:07|62902.14
15:31:08|62902.14
15:31:09|62818.49
15:31:10|62867.64
15:31:11|62793.72
15:31:12|62750.
15:31:13|62753.82
15:31:14|62779.72
15:31:15|62780.83
15:31:16|62826.97
15:31:17|62854.23
15:31:18|62843.97
15:31:19|62769.13
15:31:20|62769.13
15:31:21|62769.13
15:31:22|62701.58
15:31:23|62759.46
15:31:24|62779.12
15:31:25|62754.27
15:31:26|62754.27
15:31:27|62754.27
15:31:28|62754.27
15:31:29|62700.
15:31:30|62713.46
15:31:31|62734.32
15:31:33|62739.5
15:31:34|62765.67
15:31:35|62765.67
15:31:36|62765.67
15:31:37|62804.27
15:31:38|62804.27
15:31:39|62799.84
15:31:40|62816.03
15:31:41|62816.03
15:31:42|62844.39
15:31:42|62844.39
15:31:44|62895.43
15:31:45|62869.98
15:31:46|62869.98
15:31:47|62830.66
15:31:48|62857.14
15:31:48|62857.14
15:31:50|62857.14
15:31:50|62857.14
15:31:51|62864.02
15:31:53|62878.65
15:31:53|62878.65
15:31:56|62808.42
15:31:57|62782.17
15:31:57|62782.17
15:31:58|62671.11
15:31:59|62779.65
15:32:00|62782.76
15:32:01|62782.76
15:32:03|62814.24
15:32:03|62847.52
15:32:04|62822.85
15:32:05|62860.11
15:32:06|62860.11
15:32:08|62839.84
15:32:08|62822.14
15:32:09|62822.14
15:32:10|62822.14
15:32:12|62822.14
15:32:13|62811.11
15:32:13|62807.45
15:32:14|62807.45
15:32:15|62778.74
15:32:16|62735.96
15:32:17|62735.96
15:32:18|62735.96
15:32:19|62730.77
15:32:20|62730.77
15:32:21|62674.43
15:32:22|62661.42
15:32:23|62661.42
15:32:24|62640.65
15:32:25|62622.09
15:32:26|62652.26
15:32:27|62666.72
15:32:28|62670.96
15:32:29|62670.96
15:32:30|62689.81
15:32:31|62760.66
15:32:33|62760.66
15:32:35|62733.54
15:32:36|62771.76
15:32:37|62694.64
15:32:37|62678.01
15:32:38|62678.01
15:32:40|62695.86
15:32:41|62695.86
15:32:42|62695.86
15:32:43|62733.52
15:32:44|62695.06
15:32:45|62704.38
15:32:46|62704.38
15:32:47|62685.11
15:32:48|62600.
15:32:49|62602.08
15:32:50|62602.08
15:32:51|62602.08
15:32:52|62611.96
15:32:53|62640.07
15:32:54|62677.44
15:32:55|62677.44
15:32:56|62677.28
15:32:57|62677.28
15:32:58|62666.2
15:32:59|62734.43
15:33:00|62734.43
15:33:01|62738.37
15:33:02|62751.28
15:33:03|62751.28
15:33:04|62767.52
15:33:05|62761.07
15:33:06|62768.4
15:33:07|62749.76
15:33:08|62749.76
15:33:09|62723.31
15:33:10|62723.31
15:33:11|62699.09
15:33:12|62699.09
15:33:13|62699.09
15:33:14|62650.
15:33:15|62632.52
15:33:16|62632.52
15:33:17|62641.77
15:33:18|62626.01
15:33:19|62626.01
15:33:20|62670.86
15:33:21|62670.86
15:33:22|62625.39
15:33:23|62625.39
15:33:24|62572.18
15:33:25|62572.18
15:33:26|62572.18
15:33:27|62572.18
15:33:28|62572.18
15:33:29|62602.86
15:33:30|62580.01
15:33:31|62591.24
15:33:32|62569.58
15:33:33|62569.58
15:33:35|62579.96
15:33:36|62599.89
15:33:37|62575.78
15:33:38|62569.58
15:33:40|62569.58
15:33:41|62583.72
15:33:42|62579.96
15:33:43|62579.96
15:33:44|62579.96
15:33:45|62579.96
15:33:46|62579.96
15:33:47|62579.96
15:33:48|62579.96
15:33:49|62579.96
15:33:51|62530.65
15:33:52|62581.94
15:33:53|62581.94
15:33:53|62531.26
15:33:54|62524.43
15:33:55|62524.43
15:33:56|62529.9
15:33:57|62563.21
15:33:58|62563.21
15:33:59|62563.21
15:34:01|62520.98
15:34:02|62501.28
15:34:02|62501.28
15:34:04|62501.28
15:34:05|62504.93
15:34:06|62518.31
15:34:07|62546.09
15:34:08|62546.09
15:34:09|62546.09
15:34:10|62546.09
15:34:11|62546.09
15:34:12|62546.09
15:34:13|62546.09
15:34:14|62515.26
15:34:15|62515.26
15:34:16|62532.2
15:34:17|62550.
15:34:18|62550.
15:34:19|62550.
15:34:20|62550.
15:34:21|62585.52
15:34:22|62613.21
15:34:23|62615.79
15:34:24|62575.45
15:34:25|62575.45
15:34:26|62575.45
15:34:27|62575.45
15:34:28|62575.45
15:34:29|62535.16
15:34:30|62535.16
15:34:31|62501.28
15:34:32|62501.28
15:34:33|62501.29
15:34:34|62501.28
15:34:36|62516.55
15:34:37|62502.02
15:34:38|62501.28
15:34:39|62447.5
15:34:41|62483.46
15:34:42|62483.46
15:34:43|62483.46
15:34:44|62537.86
15:34:44|62537.86
15:34:46|62537.86
15:34:46|62506.18
15:34:47|62507.75
15:34:49|62507.75
15:34:50|62507.75
15:34:50|62507.75
15:34:51|62498.19
15:34:52|62497.54
15:34:53|62502.95
15:34:55|62502.95
15:34:56|62538.81
15:34:56|62594.31
15:34:57|62581.32
15:34:59|62593.21
15:34:59|62586.61
15:35:01|62615.02
15:35:02|62615.02
15:35:03|62589.06
15:35:04|62589.06
15:35:05|62589.06
15:35:06|62543.71
15:35:07|62564.72
15:35:08|62564.72
15:35:09|62529.02
15:35:10|62529.02
15:35:11|62529.02
15:35:12|62529.02
15:35:13|62488.33
15:35:14|62488.33
15:35:15|62488.33
15:35:16|62492.08
15:35:17|62469.48
15:35:18|62459.41
15:35:19|62459.41
15:35:20|62436.
15:35:21|62450.4
15:35:22|62436.16
15:35:23|62469.02
15:35:24|62500.
15:35:25|62507.75
15:35:26|62573.33
15:35:27|62573.33
15:35:28|62573.33
15:35:29|62573.33
15:35:30|62575.27
15:35:31|62575.27
15:35:32|62546.65
15:35:33|62546.65
15:35:34|62527.18
15:35:35|62503.36
15:35:37|62503.36
15:35:38|62486.52
15:35:39|62486.52
15:35:40|62486.52
15:35:41|62466.39
15:35:42|62466.39
15:35:43|62466.39
15:35:44|62466.39
15:35:46|62466.39
15:35:46|62569.56
15:35:47|62584.51
15:35:48|62607.54
15:35:49|62591.68
15:35:50|62577.6
15:35:52|62488.22
15:35:52|62589.83
15:35:54|62589.83
15:35:55|62585.68
15:35:56|62585.68
15:35:57|62585.68
15:35:58|62585.68
15:35:59|62620.18
15:36:00|62630.34
15:36:01|62630.34
15:36:02|62632.74
15:36:02|62647.41
15:36:04|62651.3
15:36:05|62651.3
15:36:06|62663.11
15:36:07|62712.02
15:36:08|62719.94
15:36:09|62708.34
15:36:10|62688.65
15:36:11|62672.56
15:36:12|62672.56
15:36:13|62684.69
15:36:14|62698.22
15:36:15|62698.22
15:36:16|62710.15
15:36:17|62725.82
15:36:18|62716.67
15:36:19|62710.27
15:36:20|62710.28
15:36:21|62712.92
15:36:22|62698.02
15:36:23|62727.35
15:36:24|62733.92
15:36:25|62733.92
15:36:26|62745.39
15:36:27|62702.96
15:36:28|62683.67
15:36:29|62683.67
15:36:30|62683.67
15:36:31|62683.67
15:36:32|62733.93
15:36:33|62738.54
15:36:34|62733.63
15:36:35|62723.6
15:36:37|62735.2
15:36:38|62742.55
15:36:40|62742.55
15:36:40|62742.55
15:36:41|62742.55
15:36:43|62700.75
15:36:44|62700.75
15:36:44|62700.75
15:36:45|62700.75
15:36:46|62700.75
15:36:48|62700.75
15:36:48|62700.75
15:36:49|62726.57
15:36:50|62726.57
15:36:51|62726.57
15:36:52|62726.57
15:36:53|62726.57
15:36:54|62747.38
15:36:55|62742.04
15:36:56|62722.36
15:36:58|62722.36
15:36:58|62722.36
15:36:59|62722.36
15:37:00|62722.36
15:37:01|62728.56
15:37:02|62733.64
15:37:04|62727.54
15:37:04|62730.18
15:37:05|62730.18
15:37:06|62715.25
15:37:07|62715.25
15:37:08|62702.06
15:37:09|62700.84
15:37:10|62700.84
15:37:11|62694.65
15:37:12|62719.43
15:37:13|62723.07
15:37:15|62723.07
15:37:15|62723.07
15:37:16|62756.89
15:37:17|62756.89
15:37:18|62756.89
15:37:19|62756.89
15:37:20|62756.89
15:37:22|62756.89
15:37:23|62756.89
15:37:24|62756.89
15:37:25|62756.89
15:37:26|62756.89
15:37:27|62756.89
15:37:29|62720.76
15:37:29|62725.47
15:37:30|62725.47
15:37:31|62745.4
15:37:32|62745.4
15:37:33|62758.37
15:37:34|62758.37
15:37:35|62732.05
15:37:36|62732.05
15:37:38|62760.86
15:37:40|62760.86
15:37:40|62786.04
15:37:42|62786.04
15:37:42|62786.04
15:37:43|62786.04
15:37:44|62786.04
15:37:45|62786.04
15:37:47|62788.54
15:37:47|62788.54
15:37:48|62729.63
15:37:49|62732.85
15:37:51|62745.64
15:37:51|62741.09
15:37:53|62741.09
15:37:54|62723.17
15:37:55|62725.86
15:37:56|62725.11
15:37:56|62727.98
15:37:57|62727.98
15:37:59|62751.55
15:37:59|62763.
15:38:01|62763.
15:38:01|62763.
15:38:03|62763.
15:38:03|62749.44
15:38:05|62749.44
15:38:06|62750.66
15:38:07|62750.66
15:38:08|62760.32
15:38:08|62760.32
15:38:10|62760.32
15:38:11|62760.32
15:38:11|62760.32
15:38:13|62724.99
15:38:14|62724.99
15:38:15|62724.99
15:38:15|62724.99
15:38:17|62725.11
15:38:18|62725.11
15:38:19|62725.11
15:38:20|62740.75
15:38:21|62744.62
15:38:22|62744.62
15:38:23|62744.62
15:38:24|62744.62
15:38:25|62744.62
15:38:26|62744.62
15:38:27|62716.57
15:38:28|62703.04
15:38:29|62706.86
15:38:30|62706.86
15:38:31|62706.86
15:38:32|62706.86
15:38:33|62755.3
15:38:34|62755.3
15:38:35|62755.3
15:38:36|62755.3
15:38:37|62755.3
15:38:38|62755.3
15:38:39|62755.3
15:38:41|62770.46
15:38:42|62756.03
15:38:43|62744.47
15:38:43|62770.6
15:38:44|62770.6
15:38:46|62751.09
15:38:47|62781.69
15:38:47|62770.56
15:38:49|62770.56
15:38:49|62770.56
15:38:51|62770.56
15:38:52|62770.56
15:38:53|62770.56
15:38:54|62770.56
15:38:55|62773.08
15:38:56|62773.08
15:38:57|62773.08
15:38:58|62746.35
15:38:59|62744.12
15:39:00|62722.12
15:39:01|62722.12
15:39:02|62722.12
15:39:04|62715.18
15:39:05|62715.18
15:39:06|62715.18
15:39:07|62715.18
15:39:07|62715.18
15:39:09|62715.18
15:39:09|62750.
15:39:11|62750.
15:39:11|62766.39
15:39:13|62766.39
15:39:13|62768.7
15:39:15|62768.7
15:39:16|62768.62
15:39:16|62768.69
15:39:17|62768.69
15:39:18|62768.69
15:39:20|62767.03
15:39:20|62767.03
15:39:22|62743.11
15:39:23|62732.9
15:39:24|62738.87
15:39:24|62736.99
15:39:25|62736.99
15:39:26|62762.73
15:39:28|62762.75
15:39:29|62756.9
15:39:30|62756.9
15:39:30|62756.9
15:39:31|62773.98
15:39:32|62773.98
15:39:34|62767.95
15:39:34|62779.77
15:39:36|62779.77
15:39:36|62776.22
15:39:37|62778.66
15:39:39|62778.66
15:39:41|62800.91
15:39:42|62807.16
15:39:43|62793.56
15:39:44|62821.85
15:39:45|62821.85
15:39:46|62822.2
15:39:47|62817.86
15:39:48|62818.12
15:39:49|62818.12
15:39:50|62859.94
15:39:51|62822.19
15:39:52|62811.17
15:39:53|62820.57
15:39:54|62851.24
15:39:55|62832.85
15:39:56|62832.85
15:39:57|62889.36
15:39:58|62889.36
15:39:59|62855.95
15:40:00|62872.13
15:40:01|62868.28
15:40:02|62884.83
15:40:03|62878.32
15:40:04|62897.59
15:40:05|62897.59
15:40:06|62884.03
15:40:07|62868.28
15:40:08|62868.28
15:40:09|62868.28
15:40:11|62887.99
15:40:11|62926.24
15:40:12|62942.54
15:40:13|62932.72
15:40:14|62932.72
15:40:15|62944.31
15:40:16|62930.8
15:40:18|62888.51
15:40:18|62888.51
15:40:19|62903.8
15:40:20|62881.86
15:40:21|62881.86
15:40:22|62891.76
15:40:23|62891.76
15:40:24|62891.76
15:40:25|62896.08
15:40:26|62913.16
15:40:27|62913.45
15:40:28|62893.81
15:40:29|62893.81
15:40:30|62872.24
15:40:31|62870.58
15:40:32|62882.54
15:40:33|62881.44
15:40:34|62910.97
15:40:35|62910.97
15:40:36|62896.21
15:40:37|62896.21
15:40:38|62896.21
15:40:39|62916.8
15:40:41|62916.8
15:40:41|62916.8
15:40:43|62916.8
15:40:44|62916.8
15:40:45|62925.89
15:40:47|62904.29
15:40:48|62903.18
15:40:49|62903.18
15:40:50|62903.18
15:40:51|62903.18
15:40:53|62903.18
15:40:53|62903.18
15:40:54|62866.08
15:40:55|62834.61
15:40:56|62854.51
15:40:57|62869.27
15:40:58|62861.74
15:40:59|62861.74
15:41:00|62861.74
15:41:01|62861.74
15:41:02|62861.74
15:41:04|62832.37
15:41:04|62818.49
15:41:05|62818.49
15:41:06|62818.49
15:41:07|62800.91
15:41:08|62800.91
15:41:09|62828.59
15:41:10|62828.59
15:41:12|62852.76
15:41:12|62834.61
15:41:13|62834.61
15:41:14|62834.61
15:41:15|62834.61
15:41:17|62834.61
15:41:18|62834.61
15:41:18|62834.61
15:41:19|62834.61
15:41:20|62838.06
15:41:22|62847.73
15:41:22|62854.51
15:41:23|62864.14
15:41:24|62864.14
15:41:25|62864.14
15:41:26|62864.14
15:41:28|62883.51
15:41:28|62883.51
15:41:29|62864.32
15:41:30|62864.32
15:41:31|62864.32
15:41:32|62854.22
15:41:33|62850.44
15:41:34|62828.
15:41:36|62828.
15:41:36|62828.
15:41:37|62828.
15:41:39|62828.
15:41:39|62807.95
15:41:40|62806.29
15:41:43|62806.29
15:41:44|62772.05
15:41:45|62772.05
15:41:46|62771.48
15:41:47|62771.48
15:41:49|62771.48
15:41:50|62771.48
15:41:51|62771.48
15:41:52|62771.48
15:41:53|62773.42
15:41:54|62781.13
15:41:55|62785.48
15:41:56|62785.48
15:41:56|62785.48
15:41:58|62785.48
15:41:58|62785.48
15:42:00|62785.48
15:42:01|62751.54
15:42:02|62756.66
15:42:03|62756.66
15:42:04|62756.66
15:42:05|62751.55
15:42:06|62745.8
15:42:07|62731.07
15:42:09|62722.02
15:42:09|62717.
15:42:10|62703.74
15:42:11|62683.09
15:42:12|62683.09
15:42:13|62676.69
15:42:15|62676.83
15:42:15|62676.83
15:42:16|62676.83
15:42:17|62676.68
15:42:18|62676.83
15:42:19|62676.83
15:42:20|62728.45
15:42:21|62728.45
15:42:22|62728.66
15:42:23|62728.66
15:42:25|62728.66
15:42:25|62728.66
15:42:26|62728.66
15:42:27|62728.66
15:42:28|62728.66
15:42:29|62728.66
15:42:30|62728.66
15:42:32|62750.34
15:42:32|62750.34
15:42:33|62750.34
15:42:34|62758.76
15:42:35|62761.88
15:42:36|62761.88
15:42:37|62755.31
15:42:38|62766.81
15:42:39|62766.77
15:42:40|62766.77
15:42:41|62766.77
15:42:43|62736.7
15:42:44|62736.71
15:42:45|62729.91
15:42:46|62718.43
15:42:47|62718.43
15:42:48|62718.43
15:42:49|62718.43
15:42:50|62718.43
15:42:51|62749.39
15:42:52|62749.39
15:42:54|62735.89
15:42:55|62735.89
15:42:56|62745.72
15:42:57|62718.65
15:42:58|62736.12
15:42:59|62736.14
15:43:00|62742.59
15:43:01|62742.59
15:43:02|62742.59
15:43:03|62742.59
15:43:04|62742.59
15:43:05|62742.59
15:43:05|62718.41
15:43:07|62702.62
15:43:08|62715.27
15:43:09|62711.68
15:43:10|62711.68
15:43:11|62690.41
15:43:12|62690.41
15:43:12|62690.42
15:43:14|62690.41
15:43:15|62692.46
15:43:16|62692.46
15:43:17|62704.8
15:43:17|62704.8
15:43:19|62713.6
15:43:20|62713.6
15:43:21|62721.74
15:43:21|62769.05
15:43:23|62769.05
15:43:23|62766.02
15:43:25|62766.02
15:43:26|62768.85
15:43:26|62796.45
15:43:28|62796.45
15:43:29|62796.45
15:43:30|62796.45
15:43:31|62796.45
15:43:32|62796.45
15:43:33|62797.12
15:43:34|62797.12
15:43:35|62797.12
15:43:35|62797.12
15:43:36|62797.12
15:43:38|62797.12
15:43:39|62797.12
15:43:40|62797.12
15:43:41|62828.15
15:43:42|62862.81
15:43:42|62862.81
15:43:45|62862.81
15:43:46|62862.81
15:43:47|62858.75
15:43:48|62858.75
15:43:48|62863.04
15:43:49|62863.04
15:43:50|62872.96
15:43:52|62872.96
15:43:53|62872.96
15:43:54|62872.96
15:43:55|62872.96
15:43:56|62882.29
15:43:58|62867.09
15:43:58|62869.37
15:43:59|62869.37
15:44:01|62869.37
15:44:01|62869.37
15:44:03|62850.1
15:44:03|62850.1
15:44:05|62850.1
15:44:05|62850.1
15:44:06|62850.1
15:44:07|62850.1
15:44:09|62850.1
15:44:10|62867.09
15:44:11|62865.18
15:44:12|62874.86
15:44:13|62843.46
15:44:14|62846.25
15:44:15|62846.25
15:44:16|62846.25
15:44:17|62846.25
15:44:18|62861.49
15:44:19|62861.49
15:44:20|62867.67
15:44:21|62936.72
15:44:22|62946.76
15:44:23|62944.33
15:44:24|62944.33
15:44:25|62944.33
15:44:26|62944.33
15:44:27|62930.98
15:44:28|62928.34
15:44:29|62923.65
15:44:30|62923.65
15:44:31|62909.22
15:44:32|62878.64
15:44:33|62878.64
15:44:34|62878.64
15:44:35|62869.03
15:44:36|62885.51
15:44:37|62885.51
15:44:38|62905.73
15:44:39|62905.73
15:44:40|62905.73
15:44:41|62905.73
15:44:42|62905.73
15:44:43|62888.44
15:44:44|62888.44
15:44:46|62888.44
15:44:47|62868.84
15:44:48|62856.03
15:44:49|62856.03
15:44:50|62856.03
15:44:51|62856.03
15:44:52|62856.03
15:44:53|62856.03
15:44:54|62856.03
15:44:55|62856.03
15:44:56|62885.47
15:44:57|62903.24
15:44:58|62903.24
15:44:59|62909.63
15:45:00|62909.63
15:45:01|62890.94
15:45:02|62890.94
15:45:03|62890.94
15:45:04|62890.94
15:45:05|62879.04
15:45:06|62879.04
15:45:07|62891.
15:45:08|62896.89
15:45:10|62920.93
15:45:11|62917.98
15:45:11|62911.06
15:45:13|62911.06
15:45:14|62911.06
15:45:14|62930.69
15:45:15|62930.69
15:45:16|62930.69
15:45:17|62932.77
15:45:18|62933.29
15:45:20|62933.29
15:45:20|62936.71
15:45:21|62936.71
15:45:23|62945.02
15:45:23|62940.68
15:45:24|62940.68
15:45:25|62940.68
15:45:26|62940.68
15:45:27|62974.95
15:45:28|62982.07
15:45:29|63000.
15:45:30|62999.89
15:45:31|63000.
15:45:32|63045.12
15:45:33|63068.04
15:45:34|63053.28
15:45:35|63054.61
15:45:36|63075.42
15:45:37|63054.58
15:45:38|63031.88
15:45:39|63051.69
15:45:40|63051.69
15:45:41|63051.07
15:45:42|63060.38
15:45:43|63057.12
15:45:44|63045.28
15:45:46|63069.26
15:45:48|63070.94
15:45:50|63071.72
15:45:51|63071.72
15:45:52|63095.27
15:45:53|63095.27
15:45:54|63087.7
15:45:55|63087.7
15:45:56|63087.7
15:45:57|63087.7
15:45:58|63087.7
15:45:59|63087.7
15:46:00|63062.63
15:46:01|63034.59
15:46:02|63026.26
15:46:03|63029.45
15:46:04|63045.62
15:46:05|63051.05
15:46:06|63067.58
15:46:07|63067.58
15:46:08|63072.
15:46:09|63072.
15:46:10|63066.3
15:46:11|63085.61
15:46:12|63079.53
15:46:13|63079.53
15:46:14|63079.53
15:46:15|63086.73
15:46:16|63063.95
15:46:17|63063.95
15:46:18|63063.95
15:46:19|63063.95
15:46:20|63063.95
15:46:21|63063.95
15:46:22|63091.94
15:46:23|63077.36
15:46:24|63101.79
15:46:25|63097.34
15:46:26|63097.34
15:46:27|63097.34
15:46:28|63100.3
15:46:29|63100.3
15:46:30|63100.3
15:46:31|63100.3
15:46:32|63080.09
15:46:33|63053.32
15:46:34|63058.15
15:46:35|63041.78
15:46:36|63041.78
15:46:37|63069.77
15:46:38|63043.92
15:46:39|63038.13
15:46:40|63034.89
15:46:41|63021.93
15:46:42|62999.73
15:46:43|62999.73
15:46:44|62999.73
15:46:45|62999.73
15:46:47|62999.73
15:46:48|63058.67
15:46:49|63058.67
15:46:50|63070.56
15:46:50|63067.52
15:46:52|63057.07
15:46:53|63057.07
15:46:54|63057.07
15:46:56|63057.07
15:46:56|63057.07
15:46:57|63036.18
15:46:58|63042.78
15:46:59|63052.72
15:47:01|63052.72
15:47:01|63052.72
15:47:03|63052.72
15:47:03|63052.72
15:47:05|63052.72
15:47:06|63052.72
15:47:07|63052.72
15:47:08|63072.62
15:47:09|63072.62
15:47:10|63072.62
15:47:11|63072.62
15:47:12|63043.2
15:47:13|63036.18
15:47:15|63036.18
15:47:15|63024.05
15:47:16|63024.05
15:47:17|63024.05
15:47:19|63024.05
15:47:20|63022.65
15:47:20|63022.65
15:47:22|63046.41
15:47:23|63060.02
15:47:24|63060.02
15:47:25|63060.02
15:47:25|63060.02
15:47:27|63074.17
15:47:28|63047.18
15:47:29|63061.82
15:47:29|63061.82
15:47:31|63062.
15:47:32|63065.39
15:47:33|63065.39
15:47:34|63083.44
15:47:35|63083.44
15:47:36|63083.44
15:47:37|63073.39
15:47:37|63073.39
15:47:39|63073.39
15:47:40|63073.39
15:47:41|63073.39
15:47:42|63073.39
15:47:42|63073.39
15:47:44|63073.39
15:47:45|63072.51
15:47:46|63072.51
15:47:47|63072.51
15:47:49|63076.97
15:47:49|63128.21
15:47:51|63129.8
15:47:52|63131.76
15:47:52|63146.99
15:47:54|63146.86
15:47:55|63145.97
15:47:56|63145.97
15:47:57|63145.97
15:47:57|63145.97
15:47:58|63133.42
15:48:00|63138.28
15:48:01|63138.28
15:48:02|63143.84
15:48:03|63133.46
15:48:04|63129.36
15:48:05|63136.39
15:48:06|63136.39
15:48:07|63136.39
15:48:07|63136.39
15:48:09|63144.23
15:48:09|63144.23
15:48:11|63158.53
15:48:11|63137.34
15:48:13|63119.78
15:48:14|63117.91
15:48:15|63117.91
15:48:15|63108.47
15:48:16|63108.47
15:48:17|63131.3
15:48:19|63131.3
15:48:20|63119.4
15:48:21|63121.83
15:48:22|63121.83
15:48:23|63145.19
15:48:23|63145.19
15:48:24|63145.19
15:48:26|63145.19
15:48:26|63145.19
15:48:28|63145.19
15:48:29|63129.03
15:48:30|63129.03
15:48:30|63129.03
15:48:32|63130.28
15:48:32|63130.28
15:48:34|63130.28
15:48:35|63145.47
15:48:36|63145.47
15:48:36|63145.47
15:48:37|63145.47
15:48:39|63120.49
15:48:39|63109.6
15:48:41|63109.6
15:48:42|63109.6
15:48:43|63109.6
15:48:43|63121.56
15:48:44|63103.03
15:48:45|63116.68
15:48:46|63116.68
15:48:48|63099.35
15:48:49|63102.2
15:48:50|63104.52
15:48:51|63104.52
15:48:52|63104.52
15:48:54|63120.38
15:48:55|63120.38
15:48:56|63124.67
15:48:57|63145.36
15:48:58|63145.35
15:48:59|63145.35
15:49:00|63145.35
15:49:01|63145.35
15:49:02|63145.35
15:49:03|63145.35
15:49:04|63145.35
15:49:05|63145.35
15:49:06|63145.35
15:49:07|63145.35
15:49:08|63145.35
15:49:09|63145.35
15:49:10|63145.35
15:49:10|63145.35
15:49:12|63145.35
15:49:13|63165.35
15:49:14|63185.5
15:49:15|63209.9
15:49:16|63200.46
15:49:17|63186.52
15:49:18|63186.52
15:49:19|63164.7
15:49:20|63178.26
15:49:21|63178.26
15:49:22|63154.59
15:49:23|63154.59
15:49:24|63154.59
15:49:25|63154.59
15:49:25|63145.36
15:49:27|63145.36
15:49:28|63145.36
15:49:29|63156.23
15:49:30|63156.23
15:49:31|63156.23
15:49:32|63188.63
15:49:33|63196.32
15:49:34|63215.48
15:49:34|63215.48
15:49:36|63223.26
15:49:37|63223.26
15:49:38|63223.26
15:49:38|63223.26
15:49:39|63223.26
15:49:40|63207.93
15:49:42|63207.93
15:49:43|63207.93
15:49:44|63228.55
15:49:45|63228.55
15:49:46|63228.55
15:49:47|63228.55
15:49:48|63228.55
15:49:49|63228.55
15:49:51|63209.66
15:49:52|63209.66
15:49:53|63226.32
15:49:54|63234.37
15:49:55|63234.37
15:49:57|63212.44
15:49:57|63212.44
15:49:58|63212.44
15:49:59|63221.06
15:50:00|63221.06
15:50:01|63202.94
15:50:02|63202.94
15:50:03|63202.94
15:50:04|63202.94
15:50:05|63202.94
15:50:07|63202.94
15:50:07|63202.94
15:50:08|63202.94
15:50:09|63202.94
15:50:10|63202.94
15:50:11|63213.45
15:50:12|63213.45
15:50:13|63199.21
15:50:14|63199.21
15:50:15|63199.21
15:50:16|63179.54
15:50:17|63178.53
15:50:18|63178.53
15:50:19|63178.53
15:50:20|63178.53
15:50:22|63178.53
15:50:22|63178.53
15:50:23|63178.53
15:50:24|63178.53
15:50:25|63188.6
15:50:26|63188.6
15:50:27|63188.6
15:50:28|63188.6
15:50:29|63177.96
15:50:30|63213.45
15:50:31|63231.84
15:50:32|63231.84
15:50:33|63226.1
15:50:34|63226.1
15:50:35|63226.1
15:50:36|63233.65
15:50:37|63251.78
15:50:38|63270.39
15:50:39|63269.24
15:50:40|63269.1
15:50:41|63241.73
15:50:42|63241.73
15:50:43|63241.73
15:50:44|63216.54
15:50:45|63250.
15:50:46|63250.
15:50:47|63250.
15:50:48|63250.
15:50:49|63250.
15:50:51|63250.
15:50:52|63250.
15:50:54|63230.2
15:50:54|63229.94
15:50:56|63232.36
15:50:56|63208.92
15:50:57|63223.32
15:50:58|63223.32
15:50:59|63223.32
15:51:00|63188.6
15:51:01|63188.6
15:51:02|63193.67
15:51:03|63173.76
15:51:04|63173.76
15:51:05|63173.76
15:51:06|63173.76
15:51:07|63173.76
15:51:08|63173.76
15:51:09|63173.76
15:51:11|63173.76
15:51:11|63173.76
15:51:12|63173.76
15:51:13|63173.76
15:51:14|63173.76
15:51:15|63146.15
15:51:16|63145.36
15:51:17|63126.18
15:51:18|63125.9
15:51:19|63125.9
15:51:20|63125.9
15:51:21|63125.9
15:51:22|63165.87
15:51:23|63165.87
15:51:24|63165.87
15:51:25|63165.87
15:51:26|63165.87
15:51:27|63165.87
15:51:28|63165.87
15:51:29|63165.87
15:51:30|63165.87
15:51:31|63165.87
15:51:32|63120.53
15:51:33|63120.53
15:51:34|63101.6
15:51:35|63101.6
15:51:36|63124.45
15:51:37|63124.45
15:51:38|63124.45
15:51:40|63132.77
15:51:40|63160.36
15:51:41|63160.36
15:51:42|63160.36
15:51:43|63160.36
15:51:44|63160.36
15:51:45|63151.04
15:51:46|63108.23
15:51:47|63108.23
15:51:48|63108.23
15:51:50|63108.23
15:51:50|63108.23
15:51:51|63108.23
15:51:52|63096.58
15:51:54|63096.58
15:51:55|63096.58
15:51:56|63096.58
15:51:57|63096.58
15:51:58|63096.58
15:51:59|63096.58
15:52:00|63096.58
15:52:01|63096.58
15:52:02|63096.58
15:52:03|63124.81
15:52:04|63124.81
15:52:05|63143.67
15:52:06|63143.67
15:52:07|63143.67
15:52:08|63143.67
15:52:09|63138.98
15:52:10|63138.98
15:52:11|63118.9
15:52:12|63118.9
15:52:13|63118.09
15:52:14|63113.64
15:52:15|63124.2
15:52:16|63124.2
15:52:17|63123.8
15:52:18|63123.8
15:52:19|63123.8
15:52:20|63155.85
15:52:21|63155.85
15:52:22|63161.5
15:52:23|63161.5
15:52:24|63161.5
15:52:25|63161.5
15:52:26|63161.5
15:52:27|63161.5
15:52:28|63161.5
15:52:29|63161.5
15:52:30|63161.5
15:52:31|63161.5
15:52:32|63161.5
15:52:33|63139.7
15:52:34|63139.7
15:52:35|63156.79
15:52:36|63156.79
15:52:37|63156.94
15:52:38|63156.94
15:52:39|63154.05
15:52:40|63156.94
15:52:41|63174.83
15:52:42|63176.52
15:52:43|63176.52
15:52:44|63176.52
15:52:45|63169.86
15:52:46|63169.86
15:52:47|63172.3
15:52:48|63172.3
15:52:49|63172.3
15:52:50|63172.3
15:52:51|63172.3
15:52:53|63168.76
15:52:54|63168.76
15:52:56|63168.76
15:52:56|63132.35
15:52:57|63135.87
15:52:58|63130.02
15:53:00|63139.93
15:53:00|63139.93
15:53:01|63150.64
15:53:02|63156.55
15:53:03|63156.55
15:53:04|63160.34
15:53:05|63160.34
15:53:06|63170.8
15:53:08|63170.8
15:53:08|63170.8
15:53:09|63170.8
15:53:10|63170.8
15:53:11|63172.75
15:53:12|63174.8
15:53:13|63174.8
15:53:14|63174.8
15:53:15|63174.8
15:53:17|63193.04
15:53:18|63190.2
15:53:19|63190.2
15:53:20|63186.81
15:53:20|63181.99
15:53:22|63181.99
15:53:23|63181.99
15:53:23|63181.99
15:53:25|63181.99
15:53:26|63181.99
15:53:27|63191.05
15:53:28|63195.42
15:53:29|63195.42
15:53:30|63195.42
15:53:31|63195.42
15:53:32|63195.42
15:53:33|63195.42
15:53:33|63195.42
15:53:35|63195.42
15:53:36|63195.42
15:53:37|63195.42
15:53:38|63195.42
15:53:39|63219.28
15:53:40|63219.28
15:53:41|63237.3
15:53:42|63202.01
15:53:43|63226.16
15:53:44|63225.31
15:53:44|63237.3
15:53:46|63235.41
15:53:47|63225.96
15:53:48|63225.42
15:53:49|63225.42
15:53:49|63229.95
15:53:50|63229.95
15:53:52|63213.33
15:53:52|63213.33
15:53:55|63213.33
15:53:56|63213.33
15:53:57|63190.46
15:53:58|63190.46
15:53:59|63190.46
15:54:01|63190.46
15:54:02|63190.46
15:54:02|63213.33
15:54:04|63213.33
15:54:05|63197.64
15:54:05|63197.64
15:54:06|63197.64
15:54:07|63197.64
15:54:09|63197.64
15:54:10|63197.64
15:54:11|63188.91
15:54:12|63188.91
15:54:12|63188.91
15:54:13|63188.91
15:54:14|63245.56
15:54:15|63256.99
15:54:16|63256.99
15:54:17|63250.39
15:54:18|63252.59
15:54:20|63252.59
15:54:20|63252.59
15:54:21|63252.59
15:54:22|63252.59
15:54:23|63252.09
15:54:24|63252.09
15:54:25|63252.09
15:54:26|63292.02
15:54:27|63328.56
15:54:28|63366.37
15:54:29|63351.52
15:54:31|63325.4
15:54:31|63325.4
15:54:32|63325.4
15:54:33|63325.4
15:54:34|63325.4
15:54:35|63281.76
15:54:36|63281.55
15:54:37|63301.77
15:54:38|63301.77
15:54:39|63301.77
15:54:40|63291.55
15:54:41|63291.55
15:54:42|63291.55
15:54:43|63267.97
15:54:44|63267.97
15:54:45|63296.96
15:54:46|63296.96
15:54:47|63277.06
15:54:48|63277.06
15:54:49|63277.06
15:54:50|63277.06
15:54:51|63277.06
15:54:52|63249.9
15:54:53|63249.9
15:54:54|63232.66
15:54:55|63229.28
15:54:57|63200.
15:54:58|63215.51
15:54:59|63215.51
15:55:00|63215.51
15:55:01|63215.51
15:55:02|63218.76
15:55:03|63238.51
15:55:03|63238.51
15:55:05|63278.22
15:55:07|63278.22
15:55:08|63245.8
15:55:08|63245.8
15:55:09|63233.75
15:55:11|63233.17
15:55:11|63233.17
15:55:12|63211.42
15:55:13|63211.42
15:55:15|63201.94
15:55:15|63201.94
15:55:17|63201.94
15:55:17|63201.94
15:55:18|63190.14
15:55:19|63190.14
15:55:20|63190.14
15:55:21|63190.14
15:55:22|63190.14
15:55:23|63197.48
15:55:24|63197.48
15:55:25|63194.97
15:55:26|63194.97
15:55:27|63194.97
15:55:28|63189.01
15:55:30|63196.39
15:55:30|63196.39
15:55:31|63206.84
15:55:32|63206.84
15:55:33|63206.83
15:55:34|63206.81
15:55:35|63206.81
15:55:36|63206.81
15:55:38|63206.81
15:55:38|63206.81
15:55:39|63206.81
15:55:40|63206.81
15:55:41|63197.14
15:55:42|63197.14
15:55:44|63172.03
15:55:45|63172.03
15:55:46|63172.03
15:55:47|63165.88
15:55:48|63152.9
15:55:49|63169.51
15:55:50|63169.51
15:55:51|63170.85
15:55:52|63170.85
15:55:53|63142.09
15:55:54|63142.09
15:55:55|63138.08
15:55:56|63138.08
15:55:58|63118.25
15:55:59|63135.5
15:56:00|63135.5
15:56:01|63121.53
15:56:02|63120.59
15:56:03|63165.08
15:56:05|63158.77
15:56:06|63116.41
15:56:06|63116.41
15:56:07|63114.5
15:56:08|63082.9
15:56:10|63082.9
15:56:11|63081.57
15:56:12|63088.6
15:56:13|63104.28
15:56:14|63104.28
15:56:15|63104.28
15:56:16|63117.63
15:56:17|63105.44
15:56:18|63105.44
15:56:19|63102.96
15:56:20|63102.96
15:56:21|63102.96
15:56:22|63102.96
15:56:23|63102.96
15:56:24|63102.96
15:56:25|63102.96
15:56:26|63093.37
15:56:27|63083.2
15:56:28|63080.88
15:56:29|63077.75
15:56:30|63019.77
15:56:31|63017.62
15:56:32|63045.94
15:56:33|63045.94
15:56:34|63071.57
15:56:35|63071.57
15:56:36|63074.2
15:56:37|63074.2
15:56:38|63074.2
15:56:39|63074.2
15:56:40|63074.2
15:56:41|63074.2
15:56:42|63074.2
15:56:43|63074.2
15:56:44|63082.66
15:56:45|63082.66
15:56:46|63082.66
15:56:47|63080.37
15:56:48|63086.84
15:56:49|63086.84
15:56:50|63109.62
15:56:51|63090.54
15:56:52|63090.54
15:56:53|63090.54
15:56:54|63090.54
15:56:55|63090.54
15:56:57|63090.54
15:56:59|63090.54
15:56:59|63090.54
15:57:01|63090.54
15:57:02|63090.54
15:57:03|63093.73
15:57:04|63093.73
15:57:06|63093.73
15:57:06|63082.73
15:57:07|63082.73
15:57:08|63082.73
15:57:10|63082.73
15:57:10|63098.23
15:57:11|63094.98
15:57:12|63094.98
15:57:13|63091.05
15:57:14|63091.05
15:57:15|63074.25
15:57:16|63064.76
15:57:17|63064.76
15:57:18|63064.76
15:57:19|63050.
15:57:20|63041.2
15:57:21|63044.41
15:57:22|63044.41
15:57:23|63044.41
15:57:24|63044.41
15:57:25|63044.41
15:57:26|63039.21
15:57:27|63039.21
15:57:28|63039.21
15:57:29|63030.25
15:57:30|63033.39
15:57:31|63051.92
15:57:32|63064.38
15:57:33|63064.38
15:57:34|63064.38
15:57:35|63064.38
15:57:36|63064.38
15:57:37|63047.7
15:57:38|63042.65
15:57:39|63042.65
15:57:40|63042.65
15:57:41|63042.65
15:57:42|63042.65
15:57:43|63042.65
15:57:44|63006.61
15:57:45|63004.51
15:57:46|63004.51
15:57:47|63000.02
15:57:48|63000.02
15:57:49|63020.45
15:57:50|63023.62
15:57:51|63026.06
15:57:52|63026.06
15:57:53|63026.06
15:57:54|63026.06
15:57:55|63026.06
15:57:56|63026.06
15:57:58|63026.06
15:58:00|63026.06
15:58:00|63026.06
15:58:01|63063.97
15:58:03|63063.97
15:58:04|63067.47
15:58:05|63067.47
15:58:06|63067.47
15:58:06|63067.47
15:58:08|63067.47
15:58:09|63067.47
15:58:10|63067.47
15:58:11|63014.52
15:58:12|63014.68
15:58:13|63006.95
15:58:14|63006.8
15:58:15|63000.55
15:58:17|62991.
15:58:17|62991.
15:58:19|62991.
15:58:19|62975.99
15:58:20|62966.73
15:58:21|62961.2
15:58:22|62946.
15:58:24|62945.98
15:58:25|62912.83
15:58:26|62893.04
15:58:27|62924.54
15:58:28|62924.54
15:58:29|62936.92
15:58:30|62936.92
15:58:30|62936.92
15:58:32|62930.23
15:58:33|62930.23
15:58:34|62930.23
15:58:35|62927.43
15:58:36|62927.43
15:58:36|62927.43
15:58:38|62927.43
15:58:39|62961.72
15:58:40|62961.72
15:58:41|62983.11
15:58:41|62976.28
15:58:43|62976.28
15:58:44|62976.28
15:58:45|62976.28
15:58:45|62976.28
15:58:47|62976.28
15:58:47|62976.28
15:58:49|62980.57
15:58:50|62980.57
15:58:51|62980.57
15:58:52|62980.57
15:58:53|62980.57
15:58:53|62982.6
15:58:55|62995.78
15:58:55|63013.26
15:58:56|63013.26
15:58:58|63013.26
15:59:00|63010.11
15:59:01|62997.72
15:59:02|62997.72
15:59:03|62997.72
15:59:04|62997.72
15:59:05|62997.72
15:59:06|62995.23
15:59:08|63000.
15:59:09|63000.
15:59:09|63014.41
15:59:11|63014.41
15:59:12|63028.38
15:59:13|63028.38
15:59:14|63052.83
15:59:15|63040.58
15:59:16|63060.44
15:59:17|63060.44
15:59:18|63060.44
15:59:19|63061.81
15:59:20|63010.67
15:59:21|63026.35
15:59:22|63004.36
15:59:23|63004.36
15:59:24|63004.36
15:59:25|62991.12
15:59:26|62970.12
15:59:27|62970.12
15:59:28|62969.81
15:59:29|62969.81
15:59:30|62969.81
15:59:31|62965.27
15:59:32|62965.27
15:59:33|62957.96
15:59:34|62948.2
15:59:35|62948.2
15:59:36|62948.2
15:59:37|62948.2
15:59:38|62948.2
15:59:39|62948.2
15:59:40|62948.2
15:59:41|62944.09
15:59:42|62944.09
15:59:43|62971.42
15:59:44|62971.42
15:59:45|62980.78
15:59:46|62980.78
15:59:47|62980.78
15:59:48|62980.78
15:59:49|62980.78
15:59:50|62970.4
15:59:51|63000.58
15:59:52|63000.58
15:59:53|63018.65
15:59:54|63018.65
15:59:55|63018.65
15:59:56|62998.29
15:59:57|62978.04
15:59:58|62973.43
15:59:59|62973.43
16:00:00|62973.43
16:00:01|62973.43
16:00:02|62937.18
16:00:03|62925.14
16:00:04|62934.03
16:00:05|62934.03
16:00:06|62934.03
16:00:07|62930.25
16:00:08|62915.08
16:00:09|62893.21
16:00:10|62927.85
16:00:11|62927.85
16:00:12|62910.44
16:00:13|62910.44
16:00:14|62902.91
16:00:15|62913.79
16:00:16|62899.72
16:00:17|62896.93
16:00:18|62799.99
16:00:19|62853.6
16:00:20|62862.4
16:00:21|62805.01
16:00:22|62819.04
16:00:23|62799.58
16:00:24|62805.63
16:00:25|62827.09
16:00:26|62822.99
16:00:27|62866.63
16:00:28|62866.63
16:00:29|62895.6
16:00:30|62903.69
16:00:31|62887.09
16:00:32|62853.26
16:00:33|62881.75
16:00:34|62884.2
16:00:35|62884.2
16:00:36|62892.81
16:00:37|62877.08
16:00:38|62887.49
16:00:39|62887.49
16:00:40|62887.49
16:00:41|62887.49
16:00:42|62847.57
16:00:43|62847.57
16:00:44|62837.16
16:00:45|62866.58
16:00:46|62843.27
16:00:47|62828.95
16:00:48|62801.04
16:00:49|62821.22
16:00:50|62798.05
16:00:51|62817.38
16:00:52|62817.38
16:00:53|62801.5
16:00:54|62801.5
16:00:55|62790.19
16:00:56|62772.54
16:00:57|62748.31
16:00:58|62765.35
16:00:59|62765.35
16:01:00|62765.35
16:01:02|62778.75
16:01:03|62813.65
16:01:04|62797.58
16:01:05|62797.58
16:01:06|62804.74
16:01:07|62765.51
16:01:09|62767.34
16:01:09|62767.34
16:01:11|62767.34
16:01:12|62768.12
16:01:13|62768.12
16:01:14|62797.27
16:01:15|62797.27
16:01:16|62810.35
16:01:17|62835.73
16:01:18|62844.05
16:01:19|62855.37
16:01:20|62863.11
16:01:21|62835.68
16:01:22|62835.68
16:01:23|62835.68
16:01:24|62813.36
16:01:25|62838.57
16:01:26|62816.02
16:01:27|62803.19
16:01:28|62817.33
16:01:29|62835.35
16:01:30|62835.35
16:01:31|62835.35
16:01:32|62861.19
16:01:33|62861.19
16:01:34|62797.94
16:01:35|62809.35
16:01:36|62809.35
16:01:37|62809.35
16:01:38|62801.31
16:01:39|62801.31
16:01:40|62831.13
16:01:41|62831.13
16:01:42|62831.13
16:01:43|62864.79
16:01:44|62864.79
16:01:45|62870.5
16:01:46|62859.78
16:01:47|62859.78
16:01:48|62859.78
16:01:49|62892.24
16:01:50|62892.24
16:01:51|62879.64
16:01:52|62906.75
16:01:53|62906.75
16:01:54|62910.38
16:01:55|62881.3
16:01:56|62881.3
16:01:57|62881.3
16:01:58|62881.3
16:01:59|62914.68
16:02:00|62914.68
16:02:02|62956.
16:02:02|62959.06
16:02:03|62958.05
16:02:04|62976.28
16:02:07|62972.58
16:02:07|62972.58
16:02:08|62974.22
16:02:09|62974.22
16:02:10|62998.02
16:02:11|63010.64
16:02:12|63010.64
16:02:13|63010.64
16:02:14|63011.34
16:02:15|63011.34
16:02:16|63011.34
16:02:17|63011.34
16:02:18|63011.34
16:02:19|63011.34
16:02:21|63045.16
16:02:21|63045.16
16:02:23|63045.16
16:02:24|63071.4
16:02:25|63038.39
16:02:26|63025.02
16:02:27|63025.02
16:02:28|63025.02
16:02:28|63069.15
16:02:30|63021.22
16:02:31|63021.21
16:02:32|63021.21
16:02:33|63009.63
16:02:34|63020.79
16:02:34|63001.25
16:02:36|63003.
16:02:37|62991.65
16:02:38|63047.98
16:02:38|63047.98
16:02:40|63047.98
16:02:40|63098.55
16:02:42|63113.97
16:02:43|63083.8
16:02:44|63120.2
16:02:45|63120.2
16:02:46|63108.95
16:02:47|63103.65
16:02:48|63103.65
16:02:48|63118.81
16:02:50|63118.81
16:02:51|63101.88
16:02:51|63077.12
16:02:52|63077.12
16:02:54|63097.93
16:02:55|63094.73
16:02:56|63114.09
16:02:57|63121.73
16:02:58|63121.73
16:02:59|63121.73
16:02:59|63121.73
16:03:01|63130.36
16:03:02|63130.36
16:03:04|63130.36
16:03:04|63130.36
16:03:06|63130.36
16:03:07|63130.36
16:03:08|63067.46
16:03:09|63067.46
16:03:11|63048.95
16:03:12|63048.95
16:03:13|63030.81
16:03:13|63030.81
16:03:15|63038.63
16:03:15|63038.64
16:03:17|63083.2
16:03:18|63124.94
16:03:19|63124.94
16:03:20|63124.94
16:03:21|63124.94
16:03:21|63124.94
16:03:24|63105.39
16:03:24|63105.39
16:03:25|63126.04
16:03:26|63126.04
16:03:27|63126.04
16:03:28|63120.15
16:03:29|63143.24
16:03:31|63136.96
16:03:31|63136.96
16:03:32|63123.45
16:03:33|63123.45
16:03:34|63113.94
16:03:35|63115.4
16:03:36|63115.4
16:03:37|63144.05
16:03:38|63146.99
16:03:39|63095.16
16:03:40|63067.95
16:03:41|63074.47
16:03:42|63074.47
16:03:43|63074.47
16:03:44|63074.47
16:03:45|63094.75
16:03:46|63094.75
16:03:47|63129.36
16:03:48|63177.3
16:03:49|63136.63
16:03:50|63136.63
16:03:51|63136.63
16:03:52|63136.63
16:03:53|63146.03
16:03:54|63166.54
16:03:55|63188.45
16:03:57|63178.18
16:03:58|63178.18
16:03:59|63163.46
16:04:00|63163.46
16:04:00|63122.08
16:04:02|63122.08
16:04:02|63116.22
16:04:04|63119.04
16:04:06|63125.34
16:04:07|63132.56
16:04:08|63132.56
16:04:09|63132.56
16:04:10|63132.56
16:04:11|63117.07
16:04:13|63117.07
16:04:14|63117.07
16:04:15|63123.76
16:04:15|63123.76
16:04:16|63123.76
16:04:18|63097.18
16:04:18|63086.35
16:04:19|63086.35
16:04:21|63103.
16:04:22|63129.22
16:04:22|63134.47
16:04:23|63134.47
16:04:24|63134.47
16:04:26|63165.77
16:04:27|63173.74
16:04:27|63173.74
16:04:29|63173.74
16:04:29|63173.74
16:04:31|63165.64
16:04:31|63165.64
16:04:32|63149.61
16:04:34|63149.61
16:04:35|63149.61
16:04:35|63145.49
16:04:37|63161.99
16:04:37|63161.99
16:04:39|63186.47
16:04:40|63186.47
16:04:40|63186.47
16:04:41|63189.24
16:04:42|63198.94
16:04:43|63191.6
16:04:44|63191.6
16:04:45|63191.6
16:04:46|63085.21
16:04:47|63040.22
16:04:48|63004.71
16:04:49|62981.04
16:04:50|62991.65
16:04:51|62981.
16:04:52|62975.99
16:04:53|62979.14
16:04:54|62979.14
16:04:55|62979.14
16:04:57|63035.69
16:04:58|63059.01
16:04:58|63059.01
16:05:00|63092.56
16:05:00|63092.56
16:05:02|63048.49
16:05:02|63048.49
16:05:04|63049.78
16:05:04|63049.78
16:05:06|63057.55
16:05:07|63000.44
16:05:09|62997.84
16:05:10|62997.84
16:05:10|62997.84
16:05:11|62976.29
16:05:13|63022.08
16:05:13|63022.08
16:05:15|63022.08
16:05:15|63022.08
16:05:16|63025.2
16:05:17|63020.66
16:05:18|63020.66
16:05:19|63020.66
16:05:20|63020.66
16:05:21|62996.38
16:05:23|62995.94
16:05:24|62976.
16:05:24|62976.
16:05:25|62976.
16:05:27|62992.12
16:05:27|62992.73
16:05:28|62992.73
16:05:30|63020.58
16:05:30|63025.2
16:05:31|63010.77
16:05:33|63010.77
16:05:33|63010.77
16:05:34|63004.01
16:05:36|63004.01
16:05:37|63004.01
16:05:37|63004.01
16:05:38|63004.01
16:05:39|63004.01
16:05:40|62995.56
16:05:41|62995.56
16:05:43|62995.56
16:05:43|62995.56
16:05:44|62995.56
16:05:45|62995.56
16:05:46|62995.56
16:05:47|62972.57
16:05:48|62972.57
16:05:49|62972.57
16:05:50|62972.57
16:05:51|62972.57
16:05:52|62972.57
16:05:53|62976.
16:05:54|62976.
16:05:55|62972.57
16:05:56|62972.57
16:05:57|62972.56
16:05:59|62972.56
16:06:00|62965.68
16:06:00|62965.68
16:06:01|62965.68
16:06:02|62965.68
16:06:04|62965.68
16:06:04|62942.12
16:06:06|62942.12
16:06:08|62942.12
16:06:09|62942.12
16:06:09|62942.12
16:06:11|63036.3
16:06:12|63044.76
16:06:13|63027.29
16:06:14|63030.55
16:06:15|63030.55
16:06:16|62983.01
16:06:17|62983.01
16:06:18|62983.01
16:06:19|62983.01
16:06:20|63005.15
16:06:21|63005.15
16:06:22|63005.15
16:06:23|63033.62
16:06:24|63033.62
16:06:25|63033.62
16:06:26|63033.62
16:06:27|63038.78
16:06:28|63038.78
16:06:29|63038.78
16:06:30|63046.22
16:06:31|63046.22
16:06:32|63046.22
16:06:33|63046.22
16:06:34|63046.22
16:06:35|63046.22
16:06:37|63046.22
16:06:38|63032.21
16:06:38|63032.21
16:06:40|63032.21
16:06:40|63032.21
16:06:42|63047.61
16:06:42|63047.61
16:06:43|63047.61
16:06:44|63047.61
16:06:45|63047.61
16:06:47|63047.61
16:06:47|63059.4
16:06:48|63059.4
16:06:49|63059.4
16:06:50|63059.4
16:06:52|63085.17
16:06:52|63081.89
16:06:53|63097.76
16:06:54|63097.59
16:06:55|63097.59
16:06:57|63097.59
16:06:58|63056.46
16:06:59|63056.46
16:07:00|63056.46
16:07:01|63056.46
16:07:02|63018.75
16:07:03|63036.38
16:07:04|63053.56
16:07:05|63053.56
16:07:06|63064.07
16:07:08|63064.07
16:07:08|63064.07
16:07:10|63062.17
16:07:11|63072.64
16:07:12|63072.64
16:07:13|63072.64
16:07:14|63072.64
16:07:15|63087.64
16:07:16|63094.63
16:07:17|63100.97
16:07:18|63100.97
16:07:19|63123.68
16:07:20|63120.6
16:07:22|63120.6
16:07:23|63120.6
16:07:23|63120.6
16:07:26|63128.27
16:07:26|63115.03
16:07:27|63116.71
16:07:28|63116.71
16:07:29|63116.71
16:07:30|63116.71
16:07:31|63116.71
16:07:32|63148.88
16:07:33|63148.88
16:07:34|63165.15
16:07:35|63165.15
16:07:36|63165.15
16:07:37|63155.46
16:07:38|63162.56
16:07:39|63162.56
16:07:40|63175.79
16:07:41|63177.04
16:07:42|63171.49
16:07:43|63171.49
16:07:44|63171.49
16:07:45|63171.49
16:07:46|63171.49
16:07:48|63159.95
16:07:48|63159.95
16:07:50|63181.55
16:07:50|63181.55
16:07:51|63165.3
16:07:52|63165.3
16:07:53|63165.3
16:07:55|63165.3
16:07:55|63165.3
16:07:56|63167.16
16:07:57|63167.16
16:07:59|63167.16
16:08:00|63167.16
16:08:01|63167.16
16:08:02|63146.91
16:08:03|63146.91
16:08:04|63146.91
16:08:05|63147.08
16:08:06|63147.08
16:08:07|63147.08
16:08:09|63156.05
16:08:09|63156.05
16:08:10|63156.05
16:08:12|63156.05
16:08:13|63169.2
16:08:14|63169.2
16:08:14|63169.2
16:08:15|63169.2
16:08:16|63169.2
16:08:17|63169.2
16:08:18|63169.2
16:08:19|63169.2
16:08:20|63169.2
16:08:22|63169.2
16:08:22|63159.36
16:08:23|63183.14
16:08:24|63187.01
16:08:25|63204.23
16:08:26|63204.23
16:08:27|63183.08
16:08:28|63183.08
16:08:30|63187.15
16:08:30|63191.34
16:08:31|63191.34
16:08:32|63191.34
16:08:33|63200.38
16:08:34|63200.38
16:08:35|63200.38
16:08:36|63200.38
16:08:37|63206.31
16:08:38|63194.35
16:08:39|63194.35
16:08:40|63194.35
16:08:41|63211.41
16:08:42|63211.41
16:08:43|63211.41
16:08:44|63228.55
16:08:45|63228.55
16:08:46|63242.83
16:08:47|63240.59
16:08:48|63240.08
16:08:49|63240.08
16:08:50|63240.08
16:08:51|63240.08
16:08:52|63239.41
16:08:53|63257.19
16:08:54|63257.19
16:08:55|63257.19
16:08:57|63239.78
16:08:57|63239.78
16:08:58|63239.78
16:08:59|63244.95
16:09:00|63244.95
16:09:01|63262.12
16:09:02|63262.12
16:09:03|63259.37
16:09:04|63259.37
16:09:05|63254.2
16:09:06|63233.9
16:09:07|63233.9
16:09:09|63233.9
16:09:11|63233.9
16:09:12|63233.9
16:09:13|63216.58
16:09:14|63216.58
16:09:14|63216.58
16:09:16|63236.15
16:09:17|63236.15
16:09:18|63236.15
16:09:19|63236.15
16:09:20|63236.15
16:09:21|63215.8
16:09:22|63249.92
16:09:23|63248.52
16:09:24|63248.52
16:09:25|63248.52
16:09:26|63248.52
16:09:27|63248.52
16:09:28|63248.52
16:09:29|63248.52
16:09:30|63248.52
16:09:31|63248.52
16:09:32|63227.7
16:09:33|63227.7
16:09:34|63227.7
16:09:35|63223.38
16:09:36|63219.74
16:09:37|63219.74
16:09:38|63219.74
16:09:39|63219.74
16:09:40|63212.23
16:09:41|63212.23
16:09:42|63227.79
16:09:43|63227.79
16:09:44|63227.79
16:09:45|63227.79
16:09:46|63227.79
16:09:47|63227.79
16:09:48|63227.79
16:09:49|63227.79
16:09:50|63227.79
16:09:51|63227.79
16:09:52|63202.82
16:09:53|63203.13
16:09:54|63203.13
16:09:55|63203.13
16:09:56|63203.13
16:09:57|63186.6
16:09:58|63186.6
16:09:59|63198.93
16:10:00|63198.93
16:10:01|63198.93
16:10:02|63201.21
16:10:03|63227.15
16:10:04|63227.15
16:10:05|63206.66
16:10:06|63206.66
16:10:07|63206.66
16:10:08|63229.22
16:10:09|63241.67
16:10:11|63241.67
16:10:12|63232.49
16:10:13|63232.14
16:10:14|63232.35
16:10:15|63232.35
16:10:16|63264.9
16:10:17|63264.9
16:10:18|63236.94
16:10:19|63227.15
16:10:20|63222.97
16:10:21|63222.97
16:10:22|63251.97
16:10:23|63251.97
16:10:24|63251.97
16:10:25|63251.97
16:10:26|63251.97
16:10:27|63153.4
16:10:28|63171.49
16:10:29|63171.49
16:10:30|63171.49
16:10:31|63171.49
16:10:32|63171.49
16:10:33|63161.29
16:10:34|63161.29
16:10:35|63161.29
16:10:36|63213.42
16:10:37|63221.73
16:10:38|63221.73
16:10:39|63221.73
16:10:40|63221.73
16:10:41|63221.73
16:10:42|63221.73
16:10:43|63188.75
16:10:44|63188.75
16:10:45|63188.75
16:10:46|63198.56
16:10:47|63198.56
16:10:48|63227.8
16:10:50|63225.27
16:10:50|63225.27
16:10:51|63225.27
16:10:52|63225.27
16:10:53|63227.53
16:10:54|63227.53
16:10:55|63227.53
16:10:56|63222.31
16:10:57|63224.55
16:10:58|63224.55
16:10:59|63218.99
16:11:00|63237.33
16:11:01|63237.33
16:11:02|63237.33
16:11:03|63237.33
16:11:04|63237.33
16:11:05|63246.17
16:11:06|63243.94
16:11:07|63243.94
16:11:08|63263.61
16:11:09|63262.01
16:11:10|63242.79
16:11:12|63242.79
16:11:13|63242.79
16:11:14|63226.36
16:11:15|63236.96
16:11:16|63236.96
16:11:17|63236.96
16:11:18|63241.8
16:11:20|63235.82
16:11:20|63235.83
16:11:22|63235.83
16:11:22|63235.83
16:11:23|63235.83
16:11:24|63235.83
16:11:25|63235.83
16:11:26|63257.4
16:11:27|63257.4
16:11:29|63270.39
16:11:30|63270.39
16:11:31|63270.39
16:11:32|63250.36
16:11:33|63247.81
16:11:34|63269.28
16:11:35|63269.28
16:11:36|63269.28
16:11:37|63262.09
16:11:38|63262.09
16:11:39|63262.09
16:11:40|63262.09
16:11:41|63262.09
16:11:42|63262.09
16:11:43|63272.62
16:11:44|63272.62
16:11:45|63272.62
16:11:46|63272.62
16:11:47|63272.62
16:11:48|63272.62
16:11:49|63276.24
16:11:50|63276.24
16:11:51|63272.68
16:11:52|63272.68
16:11:53|63272.68
16:11:54|63272.68
16:11:55|63272.68
16:11:56|63272.68
16:11:57|63272.68
16:11:59|63272.68
16:11:59|63272.68
16:12:00|63272.68
16:12:01|63272.68
16:12:02|63272.68
16:12:03|63272.68
16:12:04|63272.68
16:12:05|63262.07
16:12:06|63263.19
16:12:07|63263.19
16:12:08|63263.19
16:12:09|63267.49
16:12:10|63267.36
16:12:11|63259.46
16:12:13|63259.46
16:12:14|63259.46
16:12:16|63259.46
16:12:16|63259.46
16:12:17|63279.6
16:12:19|63264.2
16:12:19|63264.2
16:12:20|63264.2
16:12:21|63257.98
16:12:22|63257.98
16:12:23|63266.43
16:12:24|63266.43
16:12:25|63266.43
16:12:26|63266.18
16:12:27|63272.46
16:12:28|63247.81
16:12:29|63237.69
16:12:31|63242.03
16:12:31|63242.03
16:12:32|63234.07
16:12:34|63230.91
16:12:34|63234.73
16:12:35|63234.73
16:12:36|63234.73
16:12:37|63234.73
16:12:38|63234.73
16:12:39|63234.73
16:12:40|63246.11
16:12:41|63235.17
16:12:42|63234.49
16:12:43|63259.9
16:12:44|63259.9
16:12:45|63271.47
16:12:46|63275.08
16:12:47|63275.08
16:12:48|63275.08
16:12:49|63275.08
16:12:50|63275.08
16:12:51|63275.08
16:12:52|63275.08
16:12:53|63259.35
16:12:54|63262.7
16:12:55|63247.72
16:12:56|63247.72
16:12:57|63247.72
16:12:58|63247.72
16:12:59|63247.72
16:13:00|63247.72
16:13:01|63241.94
16:13:02|63239.11
16:13:03|63240.99
16:13:04|63238.89
16:13:05|63238.89
16:13:06|63242.1
16:13:07|63240.3
16:13:08|63240.3
16:13:09|63241.65
16:13:10|63243.08
16:13:11|63243.08
16:13:13|63267.2
16:13:13|63267.99
16:13:15|63273.86
16:13:16|63273.86
16:13:18|63273.86
16:13:18|63273.86
16:13:19|63273.86
16:13:21|63273.76
16:13:21|63277.09
16:13:23|63277.09
16:13:24|63277.09
16:13:25|63277.09
16:13:26|63277.09
16:13:27|63277.09
16:13:28|63277.09
16:13:29|63277.09
16:13:30|63277.09
16:13:31|63277.09
16:13:32|63277.09
16:13:33|63282.1
16:13:34|63282.1
16:13:35|63282.1
16:13:36|63282.1
16:13:37|63284.16
16:13:38|63284.16
16:13:39|63281.09
16:13:40|63281.09
16:13:41|63281.09
16:13:42|63265.35
16:13:43|63265.35
16:13:44|63265.35
16:13:45|63265.35
16:13:46|63262.29
16:13:47|63262.83
16:13:48|63262.83
16:13:49|63273.92
16:13:50|63273.92
16:13:52|63280.81
16:13:53|63280.81
16:13:53|63280.81
16:13:54|63280.81
16:13:56|63280.81
16:13:57|63280.81
16:13:57|63269.44
16:13:58|63271.02
16:13:59|63271.02
16:14:01|63271.02
16:14:01|63281.46
16:14:03|63288.13
16:14:04|63288.13
16:14:04|63292.02
16:14:05|63292.02
16:14:06|63292.02
16:14:07|63291.15
16:14:09|63303.3
16:14:10|63306.45
16:14:11|63317.38
16:14:12|63317.38
16:14:13|63317.38
16:14:15|63326.54
16:14:15|63326.54
16:14:16|63326.54
16:14:17|63281.94
16:14:19|63280.92
16:14:20|63280.92
16:14:21|63280.92
16:14:22|63280.92
16:14:23|63292.57
16:14:24|63292.57
16:14:25|63292.57
16:14:26|63285.38
16:14:27|63303.74
16:14:28|63315.
16:14:29|63315.
16:14:30|63315.
16:14:31|63315.
16:14:32|63324.73
16:14:33|63324.73
16:14:34|63324.73
16:14:35|63318.02
16:14:36|63318.02
16:14:37|63318.02
16:14:38|63318.02
16:14:39|63323.21
16:14:40|63323.21
16:14:41|63323.21
16:14:42|63323.21
16:14:43|63323.21
16:14:44|63323.21
16:14:45|63323.21
16:14:46|63323.21
16:14:47|63323.21
16:14:48|63336.55
16:14:49|63336.55
16:14:50|63378.06
16:14:51|63378.06
16:14:52|63343.36
16:14:53|63343.36
16:14:54|63360.12
16:14:55|63360.12
16:14:56|63360.12
16:14:57|63360.12
16:14:58|63351.23
16:14:59|63351.23
16:15:00|63362.18
16:15:01|63366.06
16:15:02|63351.21
16:15:03|63351.21
16:15:04|63323.27
16:15:05|63323.27
16:15:06|63321.09
16:15:07|63321.09
16:15:08|63321.09
16:15:09|63321.09
16:15:10|63292.19
16:15:11|63292.19
16:15:12|63292.19
16:15:13|63292.19
16:15:14|63292.19
16:15:15|63292.19
16:15:16|63333.35
16:15:17|63316.77
16:15:18|63316.77
16:15:19|63316.77
16:15:21|63327.26
16:15:21|63327.26
16:15:22|63327.26
16:15:24|63327.26
16:15:25|63327.26
16:15:25|63289.21
16:15:26|63289.21
16:15:27|63289.21
16:15:28|63289.21
16:15:29|63272.61
16:15:30|63272.61
16:15:31|63272.61
16:15:32|63272.61
16:15:33|63274.81
16:15:34|63274.81
16:15:35|63282.13
16:15:36|63282.13
16:15:37|63282.13
16:15:38|63279.68
16:15:39|63279.68
16:15:40|63279.68
16:15:41|63277.07
16:15:43|63277.07
16:15:43|63277.07
16:15:44|63277.07
16:15:45|63277.07
16:15:46|63236.33
16:15:47|63171.8
16:15:48|63171.8
16:15:49|63187.51
16:15:50|63187.51
16:15:51|63213.99
16:15:52|63213.99
16:15:53|63213.99
16:15:54|63213.99
16:15:55|63213.99
16:15:56|63261.04
16:15:57|63261.04
16:15:58|63261.04
16:15:59|63274.79
16:16:00|63280.43
16:16:01|63280.43
16:16:02|63280.43
16:16:03|63280.43
16:16:04|63280.43
16:16:05|63287.37
16:16:06|63287.37
16:16:07|63247.21
16:16:08|63247.21
16:16:09|63247.21
16:16:10|63247.21
16:16:11|63247.21
16:16:12|63220.69
16:16:13|63227.
16:16:14|63227.
16:16:16|63200.5
16:16:17|63200.5
16:16:18|63157.57
16:16:19|63142.54
16:16:20|63140.49
16:16:21|63152.51
16:16:21|63175.13
16:16:23|63176.99
16:16:24|63155.48
16:16:25|63155.48
16:16:26|63155.48
16:16:27|63155.48
16:16:28|63193.25
16:16:29|63204.96
16:16:29|63194.8
16:16:31|63194.8
16:16:32|63214.19
16:16:33|63214.19
16:16:34|63214.19
16:16:35|63214.19
16:16:36|63193.24
16:16:37|63192.34
16:16:38|63175.63
16:16:39|63175.63
16:16:40|63175.63
16:16:40|63175.63
16:16:42|63199.25
16:16:43|63199.25
16:16:43|63199.25
16:16:45|63214.45
16:16:45|63214.45
16:16:47|63233.14
16:16:47|63233.14
16:16:49|63233.14
16:16:50|63230.85
16:16:50|63230.85
16:16:52|63227.27
16:16:52|63227.27
16:16:54|63227.27
16:16:54|63227.27
16:16:56|63227.27
16:16:56|63227.27
16:16:57|63195.16
16:16:59|63203.91
16:17:00|63203.91
16:17:01|63203.91
16:17:01|63203.91
16:17:03|63203.91
16:17:03|63203.91
16:17:04|63203.91
16:17:05|63203.91
16:17:07|63208.06
16:17:07|63208.06
16:17:09|63193.45
16:17:09|63193.45
16:17:11|63199.44
16:17:11|63199.44
16:17:12|63214.7
16:17:13|63217.03
16:17:15|63217.03
16:17:15|63217.03
16:17:18|63217.03
16:17:19|63217.03
16:17:20|63217.03
16:17:21|63217.03
16:17:22|63217.03
16:17:23|63217.03
16:17:24|63217.03
16:17:24|63217.03
16:17:26|63217.03
16:17:27|63217.03
16:17:28|63217.03
16:17:29|63205.74
16:17:30|63205.74
16:17:31|63205.74
16:17:32|63205.74
16:17:33|63205.74
16:17:34|63205.74
16:17:35|63205.74
16:17:36|63205.74
16:17:38|63205.74
16:17:39|63205.74
16:17:39|63205.74
16:17:40|63205.74
16:17:41|63205.74
16:17:42|63205.74
16:17:43|63205.74
16:17:44|63139.72
16:17:46|63159.67
16:17:46|63159.67
16:17:47|63160.7
16:17:48|63160.7
16:17:49|63160.7
16:17:50|63160.7
16:17:51|63160.7
16:17:53|63160.7
16:17:53|63125.36
16:17:54|63124.33
16:17:56|63126.76
16:17:57|63126.29
16:17:58|63126.29
16:17:59|63126.29
16:18:00|63126.29
16:18:01|63140.92
16:18:02|63140.92
16:18:03|63140.92
16:18:04|63140.92
16:18:05|63140.92
16:18:06|63165.3
16:18:07|63165.3
16:18:08|63185.25
16:18:09|63189.47
16:18:10|63189.47
16:18:11|63169.05
16:18:12|63169.05
16:18:13|63169.93
16:18:14|63169.93
16:18:15|63169.93
16:18:16|63169.93
16:18:17|63169.93
16:18:18|63169.93
16:18:20|63169.93
16:18:20|63169.93
16:18:21|63169.93
16:18:23|63169.93
16:18:23|63182.69
16:18:24|63191.15
16:18:25|63191.49
16:18:26|63191.49
16:18:27|63191.49
16:18:28|63191.49
16:18:29|63191.49
16:18:30|63191.49
16:18:31|63191.49
16:18:32|63191.49
16:18:34|63191.49
16:18:34|63191.49
16:18:35|63191.49
16:18:36|63191.49
16:18:37|63188.36
16:18:38|63188.36
16:18:39|63188.36
16:18:40|63188.36
16:18:41|63194.35
16:18:42|63198.25
16:18:43|63202.32
16:18:44|63202.32
16:18:45|63202.32
16:18:46|63202.32
16:18:47|63201.08
16:18:48|63201.21
16:18:49|63201.21
16:18:50|63205.74
16:18:51|63205.74
16:18:52|63195.78
16:18:53|63195.78
16:18:54|63195.78
16:18:55|63223.49
16:18:56|63223.49
16:18:57|63223.49
16:18:58|63223.49
16:18:59|63223.49
16:19:00|63223.49
16:19:01|63223.49
16:19:02|63223.49
16:19:04|63223.49
16:19:04|63223.49
16:19:05|63223.49
16:19:06|63181.16
16:19:07|63181.16
16:19:08|63181.16
16:19:09|63181.16
16:19:10|63181.16
16:19:11|63187.43
16:19:12|63187.43
16:19:13|63187.43
16:19:14|63168.61
16:19:15|63154.26
16:19:16|63154.26
16:19:17|63154.26
16:19:19|63154.26
16:19:21|63134.12
16:19:23|63134.12
16:19:23|63134.12
16:19:25|63134.12
16:19:26|63134.12
16:19:28|63134.12
16:19:28|63134.12
16:19:29|63134.12
16:19:30|63134.12
16:19:31|63134.12
16:19:32|63134.12
16:19:34|63134.12
16:19:34|63134.12
16:19:35|63134.12
16:19:36|63134.12
16:19:38|63142.33
16:19:38|63142.33
16:19:39|63157.6
16:19:40|63157.64
16:19:41|63157.64
16:19:42|63157.64
16:19:43|63157.64
16:19:44|63157.64
16:19:45|63135.87
16:19:46|63135.87
16:19:47|63135.87
16:19:48|63135.87
16:19:49|63135.87
16:19:50|63149.66
16:19:51|63152.67
16:19:52|63163.56
16:19:53|63163.56
16:19:54|63163.56
16:19:55|63163.56
16:19:56|63163.56
16:19:57|63163.56
16:19:58|63176.38
16:19:59|63176.38
16:20:00|63190.85
16:20:01|63190.85
16:20:02|63179.77
16:20:03|63179.77
16:20:04|63183.63
16:20:05|63183.63
16:20:06|63183.63
16:20:07|63184.94
16:20:08|63184.94
16:20:09|63178.35
16:20:10|63178.35
16:20:11|63178.35
16:20:12|63178.35
16:20:13|63178.35
16:20:14|63178.35
16:20:15|63178.35
16:20:16|63178.35
16:20:17|63178.35
16:20:18|63178.35
16:20:20|63178.35
16:20:21|63178.35
16:20:23|63178.35
16:20:24|63178.35
16:20:25|63178.35
16:20:26|63178.35
16:20:26|63178.35
16:20:28|63178.35
16:20:28|63178.35
16:20:29|63178.35
16:20:31|63178.35
16:20:31|63184.56
16:20:32|63184.56
16:20:34|63184.56
16:20:34|63184.56
16:20:35|63184.56
16:20:36|63184.56
16:20:37|63184.56
16:20:38|63184.56
16:20:40|63202.9
16:20:41|63202.9
16:20:42|63211.1
16:20:43|63211.1
16:20:44|63211.1
16:20:45|63211.1
16:20:46|63211.1
16:20:47|63211.1
16:20:48|63211.1
16:20:49|63211.1
16:20:50|63211.1
16:20:51|63194.01
16:20:52|63194.01
16:20:53|63194.01
16:20:54|63194.01
16:20:55|63194.01
16:20:56|63194.01
16:20:57|63185.94
16:20:58|63185.94
16:20:59|63185.94
16:21:00|63185.94
16:21:01|63196.92
16:21:02|63196.92
16:21:03|63196.92
16:21:04|63200.
16:21:05|63196.89
16:21:06|63196.89
16:21:07|63196.89
16:21:08|63196.89
16:21:09|63196.89
16:21:11|63196.89
16:21:11|63202.83
16:21:12|63204.13
16:21:13|63204.13
16:21:14|63217.07
16:21:15|63217.07
16:21:16|63236.98
16:21:17|63236.98
16:21:18|63236.98
16:21:19|63236.98
16:21:21|63236.98
16:21:22|63240.79
16:21:23|63240.79
16:21:24|63240.79
16:21:25|63240.79
16:21:26|63240.79
16:21:28|63262.47
16:21:29|63262.47
16:21:30|63262.47
16:21:31|63262.47
16:21:32|63262.47
16:21:33|63262.47
16:21:34|63269.38
16:21:35|63269.38
16:21:36|63269.38
16:21:37|63269.38
16:21:38|63269.38
16:21:39|63269.38
16:21:39|63269.38
16:21:41|63269.38
16:21:42|63269.38
16:21:43|63269.38
16:21:44|63269.38
16:21:45|63269.38
16:21:46|63269.38
16:21:47|63249.44
16:21:48|63249.44
16:21:49|63249.44
16:21:50|63256.51
16:21:51|63256.51
16:21:52|63256.51
16:21:53|63256.51
16:21:54|63256.51
16:21:55|63256.51
16:21:56|63256.51
16:21:57|63272.84
16:21:58|63270.35
16:21:59|63276.22
16:22:00|63276.22
16:22:01|63276.22
16:22:02|63276.22
16:22:03|63276.22
16:22:04|63259.62
16:22:06|63259.62
16:22:07|63259.62
16:22:07|63259.62
16:22:08|63259.62
16:22:10|63259.62
16:22:11|63288.3
16:22:12|63287.7
16:22:13|63298.37
16:22:13|63298.37
16:22:14|63300.11
16:22:16|63300.11
16:22:16|63300.11
16:22:18|63312.56
16:22:18|63319.02
16:22:20|63319.02
16:22:21|63319.02
16:22:22|63328.55
16:22:24|63324.65
16:22:25|63323.27
16:22:26|63323.27
16:22:27|63323.27
16:22:28|63323.27
16:22:29|63323.27
16:22:30|63356.86
16:22:32|63383.25
16:22:32|63373.02
16:22:33|63373.02
16:22:35|63376.66
16:22:35|63376.66
16:22:37|63380.05
16:22:37|63380.05
16:22:38|63401.13
16:22:39|63401.13
16:22:40|63380.05
16:22:42|63380.05
16:22:43|63380.05
16:22:43|63380.05
16:22:44|63380.05
16:22:45|63338.82
16:22:47|63325.32
16:22:47|63325.32
16:22:48|63325.32
16:22:49|63331.53
16:22:50|63331.53
16:22:51|63364.42
16:22:52|63369.79
16:22:53|63369.79
16:22:54|63392.84
16:22:55|63405.46
16:22:57|63409.07
16:22:57|63409.07
16:22:58|63392.84
16:22:59|63372.27
16:23:00|63367.74
16:23:01|63367.74
16:23:02|63363.36
16:23:03|63363.36
16:23:04|63363.36
16:23:05|63334.88
16:23:06|63334.88
16:23:08|63334.88
16:23:08|63334.88
16:23:10|63334.88
16:23:10|63354.26
16:23:11|63354.26
16:23:12|63354.26
16:23:13|63354.26
16:23:15|63354.26
16:23:16|63369.13
16:23:17|63369.13
16:23:18|63369.13
16:23:19|63364.32
16:23:20|63364.32
16:23:21|63383.54
16:23:22|63383.54
16:23:24|63383.54
16:23:25|63383.54
16:23:27|63379.48
16:23:28|63379.48
16:23:28|63383.19
16:23:30|63383.19
16:23:31|63377.07
16:23:31|63395.09
16:23:32|63395.09
16:23:33|63395.09
16:23:34|63395.09
16:23:35|63395.09
16:23:36|63395.09
16:23:37|63395.09
16:23:39|63395.09
16:23:39|63395.09
16:23:41|63395.09
16:23:41|63395.09
16:23:42|63395.09
16:23:43|63395.09
16:23:44|63395.09
16:23:45|63395.09
16:23:46|63380.63
16:23:47|63373.83
16:23:48|63373.83
16:23:49|63382.34
16:23:50|63382.34
16:23:51|63383.97
16:23:53|63375.01
16:23:53|63375.01
16:23:54|63375.01
16:23:55|63375.01
16:23:56|63376.74
16:23:57|63377.92
16:23:59|63377.92
16:23:59|63377.92
16:24:00|63383.54
16:24:01|63383.54
16:24:02|63360.43
16:24:03|63360.43
16:24:04|63360.43
16:24:06|63360.43
16:24:06|63357.6
16:24:08|63358.85
16:24:08|63358.85
16:24:09|63365.36
16:24:11|63346.15
16:24:12|63346.15
16:24:13|63346.15
16:24:14|63346.15
16:24:15|63346.15
16:24:16|63346.15
16:24:17|63346.15
16:24:18|63357.6
16:24:19|63357.6
16:24:20|63361.21
16:24:21|63347.62
16:24:22|63347.62
16:24:23|63347.62
16:24:25|63359.33
16:24:26|63361.23
16:24:27|63361.09
16:24:29|63361.09
16:24:30|63364.1
16:24:31|63364.1
16:24:31|63364.1
16:24:33|63364.1
16:24:33|63364.1
16:24:34|63364.1
16:24:35|63336.39
16:24:36|63336.39
16:24:38|63336.39
16:24:38|63336.39
16:24:40|63336.39
16:24:41|63357.93
16:24:41|63357.93
16:24:42|63357.93
16:24:43|63357.93
16:24:44|63357.93
16:24:45|63357.93
16:24:47|63357.93
16:24:48|63378.33
16:24:48|63378.33
16:24:50|63378.33
16:24:50|63370.82
16:24:51|63370.82
16:24:52|63370.82
16:24:53|63370.82
16:24:55|63370.82
16:24:55|63370.82
16:24:56|63370.82
16:24:57|63370.82
16:24:58|63370.82
16:24:59|63370.82
16:25:00|63370.82
16:25:02|63354.52
16:25:03|63344.51
16:25:04|63344.51
16:25:05|63344.51
16:25:06|63347.77
16:25:07|63347.77
16:25:08|63340.29
16:25:09|63340.29
16:25:10|63340.29
16:25:11|63346.15
16:25:12|63346.15
16:25:13|63346.15
16:25:14|63346.15
16:25:15|63346.15
16:25:16|63346.15
16:25:17|63351.02
16:25:18|63351.02
16:25:19|63351.02
16:25:20|63330.79
16:25:21|63330.79
16:25:22|63330.79
16:25:23|63330.79
16:25:24|63330.79
16:25:25|63330.79
16:25:27|63330.79
16:25:27|63330.79
16:25:28|63330.79
16:25:30|63330.79
16:25:32|63290.63
16:25:33|63277.34
16:25:33|63277.34
16:25:34|63277.34
16:25:35|63277.34
16:25:36|63277.34
16:25:37|63277.34
16:25:38|63277.34
16:25:39|63303.58
16:25:40|63303.58
16:25:41|63303.58
16:25:42|63295.44
16:25:44|63323.56
16:25:44|63323.56
16:25:45|63330.01
16:25:46|63344.74
16:25:47|63344.74
16:25:48|63344.74
16:25:49|63344.74
16:25:50|63344.74
16:25:51|63361.46
16:25:52|63337.88
16:25:53|63337.88
16:25:54|63337.88
16:25:55|63337.88
16:25:56|63337.76
16:25:57|63337.76
16:25:58|63337.76
16:25:59|63338.97
16:26:00|63338.97
16:26:01|63338.97
16:26:02|63338.97
16:26:03|63338.97
16:26:04|63338.97
16:26:05|63338.97
16:26:06|63338.97
16:26:07|63338.97
16:26:08|63338.97
16:26:09|63338.97
16:26:10|63312.15
16:26:11|63295.35
16:26:12|63295.35
16:26:13|63295.35
16:26:14|63295.35
16:26:15|63295.35
16:26:16|63295.58
16:26:17|63295.58
16:26:18|63295.58
16:26:19|63309.55
16:26:20|63309.55
16:26:21|63308.24
16:26:22|63308.24
16:26:23|63308.24
16:26:25|63308.24
16:26:26|63306.22
16:26:28|63323.03
16:26:29|63323.03
16:26:30|63345.04
16:26:30|63345.04
16:26:31|63352.68
16:26:32|63352.68
16:26:33|63352.68
16:26:35|63352.68
16:26:36|63352.68
16:26:37|63354.46
16:26:38|63360.82
16:26:39|63360.82
16:26:40|63360.82
16:26:41|63360.82
16:26:42|63360.44
16:26:43|63360.44
16:26:44|63360.44
16:26:45|63360.44
16:26:46|63360.44
16:26:47|63360.44
16:26:48|63360.44
16:26:49|63360.44
16:26:50|63360.44
16:26:51|63360.44
16:26:52|63360.44
16:26:53|63360.44
16:26:54|63360.44
16:26:55|63360.44
16:26:56|63360.44
16:26:57|63360.44
16:26:58|63360.44
16:26:59|63360.44
16:27:00|63379.8
16:27:01|63360.82
16:27:02|63360.82
16:27:03|63360.82
16:27:04|63360.82
16:27:05|63360.82
16:27:06|63369.97
16:27:07|63369.97
16:27:08|63369.97
16:27:09|63364.59
16:27:10|63364.59
16:27:11|63364.59
16:27:12|63375.41
16:27:13|63391.05
16:27:14|63391.05
16:27:15|63388.94
16:27:16|63388.94
16:27:17|63373.38
16:27:18|63373.38
16:27:19|63373.38
16:27:20|63373.38
16:27:21|63373.38
16:27:22|63373.38
16:27:23|63373.38
16:27:24|63373.38
16:27:25|63373.38
16:27:26|63373.38
16:27:28|63406.31
16:27:29|63403.94
16:27:31|63403.94
16:27:32|63413.5
16:27:33|63414.53
16:27:34|63414.53
16:27:35|63414.53
16:27:36|63414.53
16:27:37|63414.53
16:27:38|63404.92
16:27:39|63404.92
16:27:40|63404.92
16:27:41|63416.23
16:27:42|63409.17
16:27:43|63409.17
16:27:44|63409.17
16:27:45|63409.17
16:27:46|63409.17
16:27:47|63409.17
16:27:48|63409.17
16:27:49|63423.2
16:27:50|63408.27
16:27:51|63408.27
16:27:52|63412.27
16:27:53|63412.27
16:27:54|63432.33
16:27:55|63439.85
16:27:56|63433.46
16:27:57|63500.
16:27:58|63500.
16:27:59|63486.72
16:28:00|63500.01
16:28:01|63493.01
16:28:02|63505.49
16:28:03|63488.42
16:28:04|63488.42
16:28:05|63503.41
16:28:06|63494.89
16:28:08|63505.42
16:28:08|63505.42
16:28:09|63513.39
16:28:10|63513.39
16:28:11|63513.39
16:28:12|63513.39
16:28:14|63513.39
16:28:14|63513.39
16:28:16|63513.39
16:28:16|63513.39
16:28:17|63510.81
16:28:18|63510.81
16:28:19|63494.88
16:28:20|63491.53
16:28:21|63491.53
16:28:22|63457.51
16:28:23|63472.52
16:28:24|63472.52
16:28:25|63472.52
16:28:26|63466.43
16:28:28|63466.43
16:28:30|63490.53
16:28:30|63490.53
16:28:32|63496.1
16:28:32|63497.83
16:28:33|63499.95
16:28:34|63499.95
16:28:35|63499.95
16:28:36|63499.95
16:28:37|63528.56
16:28:38|63528.55
16:28:40|63528.55
16:28:40|63533.43
16:28:42|63542.99
16:28:42|63550.36
16:28:43|63550.36
16:28:44|63550.36
16:28:45|63550.36
16:28:47|63550.36
16:28:47|63564.33
16:28:48|63560.34
16:28:50|63545.18
16:28:50|63545.18
16:28:52|63545.18
16:28:52|63549.06
16:28:53|63552.82
16:28:54|63552.82
16:28:55|63564.33
16:28:57|63557.56
16:28:57|63557.56
16:28:59|63557.56
16:28:59|63557.56
16:29:00|63557.56
16:29:03|63547.32
16:29:04|63532.04
16:29:05|63518.56
16:29:06|63506.12
16:29:07|63506.12
16:29:08|63506.12
16:29:09|63518.63
16:29:10|63536.62
16:29:11|63536.62
16:29:12|63525.23
16:29:13|63528.6
16:29:14|63533.87
16:29:15|63533.87
16:29:16|63533.87
16:29:17|63533.87
16:29:18|63533.87
16:29:19|63533.87
16:29:20|63533.87
16:29:21|63533.87
16:29:22|63533.87
16:29:23|63533.87
16:29:24|63560.
16:29:25|63560.
16:29:26|63560.
16:29:27|63564.39
16:29:28|63573.96
16:29:30|63573.95
16:29:31|63573.95
16:29:32|63573.95
16:29:34|63556.81
16:29:35|63556.81
16:29:35|63558.19
16:29:37|63553.
16:29:37|63553.
16:29:39|63553.
16:29:39|63553.
16:29:41|63553.
16:29:41|63553.
16:29:42|63553.
16:29:43|63553.
16:29:44|63573.96
16:29:45|63586.53
16:29:46|63586.53
16:29:47|63586.53
16:29:48|63586.53
16:29:50|63551.2
16:29:50|63551.2
16:29:51|63551.2
16:29:52|63551.2
16:29:53|63551.2
16:29:54|63551.2
16:29:55|63551.2
16:29:57|63535.94
16:29:57|63535.94
16:29:58|63535.94
16:29:59|63535.94
16:30:00|63571.78
16:30:01|63600.
16:30:03|63610.34
16:30:04|63601.25
16:30:05|63579.3
16:30:06|63579.3
16:30:07|63579.3
16:30:08|63579.3
16:30:09|63579.3
16:30:10|63584.06
16:30:11|63584.06
16:30:12|63584.06
16:30:13|63584.06
16:30:14|63584.06
16:30:15|63584.06
16:30:16|63582.09
16:30:17|63582.09
16:30:18|63596.74
16:30:19|63596.74
16:30:20|63596.74
16:30:21|63596.74
16:30:22|63596.74
16:30:23|63596.74
16:30:24|63596.74
16:30:25|63603.04
16:30:26|63603.04
16:30:27|63603.04
16:30:28|63577.55
16:30:29|63577.55
16:30:31|63583.32
16:30:31|63564.71
16:30:33|63565.58
16:30:33|63565.58
16:30:35|63565.58
16:30:36|63565.58
16:30:37|63565.58
16:30:37|63565.58
16:30:38|63565.58
16:30:40|63567.91
16:30:42|63567.91
16:30:42|63567.91
16:30:43|63591.06
16:30:44|63581.09
16:30:45|63581.09
16:30:46|63611.17
16:30:47|63622.95
16:30:48|63622.95
16:30:49|63622.95
16:30:50|63622.95
16:30:51|63622.95
16:30:52|63622.95
16:30:53|63598.62
16:30:54|63598.62
16:30:55|63598.62
16:30:56|63598.62
16:30:57|63598.62
16:30:58|63598.62
16:30:59|63598.62
16:31:00|63598.62
16:31:01|63598.59
16:31:02|63562.56
16:31:04|63562.56
16:31:04|63562.56
16:31:05|63567.43
16:31:07|63576.07
16:31:07|63590.18
16:31:08|63590.18
16:31:10|63579.85
16:31:11|63579.85
16:31:12|63562.65
16:31:13|63562.65
16:31:14|63562.65
16:31:15|63562.65
16:31:16|63562.65
16:31:17|63562.65
16:31:18|63562.65
16:31:19|63562.65
16:31:20|63562.65
16:31:21|63565.08
16:31:22|63557.79
16:31:23|63557.79
16:31:24|63557.79
16:31:25|63557.79
16:31:26|63557.79
16:31:27|63567.4
16:31:28|63567.4
16:31:29|63567.4
16:31:30|63567.4
16:31:32|63567.4
16:31:33|63567.4
16:31:34|63567.4
16:31:35|63567.4
16:31:36|63567.4
16:31:37|63586.2
16:31:39|63586.2
16:31:39|63586.2
16:31:41|63586.2
16:31:42|63586.2
16:31:43|63586.2
16:31:44|63586.2
16:31:45|63586.2
16:31:46|63537.06
16:31:47|63537.06
16:31:48|63537.06
16:31:49|63537.06
16:31:50|63537.06
16:31:51|63537.06
16:31:52|63521.87
16:31:53|63538.43
16:31:54|63538.43
16:31:55|63538.43
16:31:56|63518.09
16:31:57|63518.09
16:31:58|63518.21
16:31:59|63518.21
16:32:00|63518.21
16:32:01|63521.66
16:32:02|63523.24
16:32:03|63523.24
16:32:04|63523.24
16:32:05|63525.02
16:32:06|63525.02
16:32:07|63495.75
16:32:08|63495.75
16:32:09|63495.75
16:32:10|63495.75
16:32:11|63464.57
16:32:12|63464.57
16:32:13|63454.88
16:32:14|63454.88
16:32:15|63454.88
16:32:16|63454.88
16:32:17|63454.88
16:32:18|63454.88
16:32:19|63454.88
16:32:20|63454.88
16:32:21|63496.
16:32:22|63496.
16:32:23|63496.
16:32:24|63496.
16:32:25|63496.
16:32:26|63496.
16:32:27|63496.
16:32:28|63496.
16:32:29|63487.31
16:32:30|63487.31
16:32:31|63487.31
16:32:33|63487.31
16:32:34|63487.31
16:32:34|63487.31
16:32:36|63487.31
16:32:37|63487.31
16:32:38|63487.31
16:32:38|63487.31
16:32:40|63487.31
16:32:41|63481.77
16:32:42|63481.77
16:32:43|63481.77
16:32:43|63481.76
16:32:45|63481.76
16:32:46|63481.76
16:32:47|63481.06
16:32:48|63481.06
16:32:49|63481.06
16:32:50|63481.06
16:32:51|63481.06
16:32:52|63453.87
16:32:53|63453.87
16:32:54|63453.87
16:32:55|63453.87
16:32:56|63453.87
16:32:57|63453.87
16:32:58|63452.15
16:32:59|63452.15
16:33:00|63453.87
16:33:01|63453.87
16:33:02|63453.87
16:33:03|63472.83
16:33:04|63494.
16:33:05|63494.
16:33:06|63494.
16:33:07|63490.68
16:33:08|63460.97
16:33:09|63460.97
16:33:10|63460.97
16:33:11|63460.97
16:33:12|63460.97
16:33:13|63460.97
16:33:14|63460.97
16:33:15|63460.97
16:33:16|63462.88
16:33:17|63462.88
16:33:18|63462.88
16:33:19|63462.88
16:33:20|63462.88
16:33:21|63462.88
16:33:22|63462.88
16:33:23|63462.88
16:33:24|63462.88
16:33:25|63462.88
16:33:26|63462.88
16:33:27|63445.42
16:33:28|63445.42
16:33:29|63445.42
16:33:30|63445.42
16:33:31|63445.42
16:33:32|63445.42
16:33:34|63445.42
16:33:35|63440.25
16:33:36|63440.25
16:33:38|63451.3
16:33:38|63439.13
16:33:39|63439.13
16:33:41|63439.13
16:33:41|63436.82
16:33:43|63436.82
16:33:44|63436.82
16:33:45|63442.76
16:33:46|63460.97
16:33:47|63460.97
16:33:48|63462.35
16:33:48|63462.35
16:33:50|63473.8
16:33:51|63473.8
16:33:52|63482.46
16:33:53|63482.46
16:33:54|63482.46
16:33:54|63482.46
16:33:56|63482.46
16:33:57|63482.46
16:33:58|63482.46
16:33:59|63482.46
16:34:00|63482.46
16:34:01|63482.46
16:34:02|63482.46
16:34:03|63486.01
16:34:03|63486.01
16:34:06|63494.18
16:34:06|63500.
16:34:07|63504.02
16:34:09|63504.99
16:34:10|63504.99
16:34:11|63504.99
16:34:12|63487.75
16:34:13|63528.81
16:34:15|63528.81
16:34:16|63528.81
16:34:16|63528.81
16:34:18|63528.81
16:34:18|63528.81
16:34:19|63528.81
16:34:20|63528.81
16:34:21|63528.81
16:34:22|63480.08
16:34:23|63480.08
16:34:24|63480.08
16:34:25|63480.08
16:34:26|63480.08
16:34:28|63480.08
16:34:28|63486.73
16:34:30|63486.73
16:34:30|63486.73
16:34:31|63486.73
16:34:32|63486.73
16:34:34|63486.73
16:34:36|63486.73
16:34:37|63489.14
16:34:38|63489.14
16:34:39|63489.14
16:34:40|63489.14
16:34:42|63453.92
16:34:42|63453.92
16:34:43|63468.97
16:34:44|63454.1
16:34:45|63454.1
16:34:46|63454.1
16:34:47|63454.1
16:34:48|63454.1
16:34:49|63466.22
16:34:50|63466.22
16:34:51|63466.22
16:34:52|63466.22
16:34:53|63466.22
16:34:54|63466.22
16:34:55|63466.22
16:34:56|63466.22
16:34:57|63466.22
16:34:58|63466.22
16:34:59|63466.22
16:35:00|63466.22
16:35:01|63475.55
16:35:02|63475.55
16:35:03|63475.55
16:35:04|63475.55
16:35:05|63475.55
16:35:06|63475.55
16:35:07|63475.55
16:35:08|63475.55
16:35:09|63475.55
16:35:10|63450.43
16:35:11|63462.39
16:35:13|63441.61
16:35:14|63441.61
16:35:15|63441.61
16:35:16|63441.61
16:35:17|63441.61
16:35:18|63447.17
16:35:18|63429.52
16:35:20|63429.52
16:35:21|63429.52
16:35:22|63429.52
16:35:22|63429.52
16:35:23|63429.52
16:35:25|63429.52
16:35:26|63426.06
16:35:26|63426.06
16:35:28|63426.06
16:35:29|63422.15
16:35:30|63421.52
16:35:31|63421.52
16:35:32|63442.8
16:35:32|63430.33
16:35:34|63430.33
16:35:36|63430.33
16:35:37|63436.45
16:35:39|63436.45
16:35:40|63414.51
16:35:41|63410.88
16:35:41|63412.2
16:35:42|63424.71
16:35:43|63424.71
16:35:45|63424.71
16:35:46|63404.04
16:35:47|63407.22
16:35:48|63407.22
16:35:49|63407.22
16:35:50|63401.8
16:35:51|63401.8
16:35:52|63401.8
16:35:53|63424.15
16:35:54|63422.62
16:35:55|63433.7
16:35:56|63412.43
16:35:57|63411.98
16:35:58|63411.98
16:35:59|63415.39
16:36:00|63386.69
16:36:01|63406.58
16:36:02|63406.58
16:36:03|63406.58
16:36:04|63404.67
16:36:05|63404.67
16:36:06|63404.67
16:36:07|63404.67
16:36:08|63404.67
16:36:09|63404.67
16:36:10|63404.67
16:36:11|63404.67
16:36:12|63404.67
16:36:13|63415.67
16:36:14|63415.67
16:36:15|63415.67
16:36:16|63415.67
16:36:17|63415.67
16:36:18|63415.67
16:36:19|63415.67
16:36:20|63415.67
16:36:21|63412.02
16:36:22|63412.02
16:36:23|63412.02
16:36:24|63412.02
16:36:25|63412.02
16:36:26|63414.05
16:36:27|63414.05
16:36:28|63414.05
16:36:29|63414.05
16:36:30|63414.05
16:36:31|63442.77
16:36:32|63442.77
16:36:33|63442.77
16:36:34|63442.77
16:36:35|63442.77
16:36:37|63442.77
16:36:38|63442.77
16:36:39|63442.36
16:36:40|63442.36
16:36:41|63442.36
16:36:42|63456.33
16:36:43|63456.33
16:36:43|63442.05
16:36:45|63442.05
16:36:46|63442.05
16:36:47|63442.05
16:36:48|63420.96
16:36:49|63420.96
16:36:50|63401.24
16:36:51|63401.24
16:36:52|63401.24
16:36:53|63402.95
16:36:54|63402.95
16:36:55|63402.95
16:36:56|63402.95
16:36:57|63402.95
16:36:58|63408.93
16:36:59|63410.91
16:37:00|63410.91
16:37:01|63391.48
16:37:02|63391.48
16:37:03|63399.54
16:37:04|63399.54
16:37:05|63399.54
16:37:06|63399.54
16:37:07|63415.22
16:37:08|63415.22
16:37:09|63415.22
16:37:10|63415.22
16:37:11|63415.22
16:37:12|63415.22
16:37:13|63415.22
16:37:14|63415.22
16:37:15|63407.83
16:37:16|63407.83
16:37:17|63407.83
16:37:18|63407.83
16:37:19|63407.83
16:37:20|63392.56
16:37:21|63359.4
16:37:22|63371.58
16:37:23|63388.9
16:37:24|63388.9
16:37:25|63388.9
16:37:26|63382.92
16:37:27|63382.92
16:37:28|63382.08
16:37:29|63382.08
16:37:30|63382.08
16:37:31|63382.08
16:37:32|63382.08
16:37:33|63382.08
16:37:34|63382.08
16:37:35|63382.08
16:37:37|63382.08
16:37:38|63382.08
16:37:39|63362.73
16:37:41|63368.27
16:37:42|63368.27
16:37:43|63368.27
16:37:43|63368.27
16:37:45|63376.84
16:37:45|63376.84
16:37:47|63385.58
16:37:48|63385.58
16:37:49|63382.88
16:37:50|63382.88
16:37:51|63372.13
16:37:52|63369.08
16:37:54|63350.
16:37:54|63350.
16:37:55|63350.
16:37:56|63325.01
16:37:57|63293.67
16:37:58|63293.67
16:37:59|63311.55
16:38:00|63311.55
16:38:01|63299.03
16:38:02|63285.71
16:38:03|63285.71
16:38:04|63285.71
16:38:05|63285.71
16:38:07|63285.71
16:38:07|63271.11
16:38:09|63271.11
16:38:09|63288.66
16:38:10|63301.65
16:38:11|63301.65
16:38:12|63305.96
16:38:13|63305.96
16:38:14|63305.96
16:38:15|63305.96
16:38:16|63305.96
16:38:17|63305.96
16:38:18|63305.96
16:38:19|63311.55
16:38:20|63315.14
16:38:21|63332.03
16:38:22|63332.02
16:38:23|63339.34
16:38:24|63339.34
16:38:25|63339.34
16:38:26|63339.34
16:38:27|63339.34
16:38:28|63339.34
16:38:29|63339.34
16:38:30|63339.34
16:38:31|63339.34
16:38:32|63339.34
16:38:33|63339.34
16:38:34|63324.5
16:38:35|63324.5
16:38:36|63337.51
16:38:38|63324.14
16:38:40|63334.34
16:38:40|63322.54
16:38:41|63343.53
16:38:42|63330.93
16:38:43|63325.21
16:38:44|63337.89
16:38:45|63337.89
16:38:46|63337.89
16:38:47|63337.89
16:38:49|63337.89
16:38:50|63348.2
16:38:51|63348.2
16:38:52|63352.49
16:38:53|63361.53
16:38:54|63373.76
16:38:55|63372.11
16:38:56|63372.11
16:38:58|63355.9
16:38:58|63355.9
16:38:59|63355.9
16:39:00|63355.9
16:39:01|63355.9
16:39:02|63318.08
16:39:03|63337.58
16:39:04|63336.71
16:39:05|63336.71
16:39:06|63336.72
16:39:07|63339.9
16:39:08|63337.99
16:39:09|63337.99
16:39:10|63337.99
16:39:12|63337.99
16:39:12|63339.91
16:39:14|63339.91
16:39:15|63339.91
16:39:16|63339.91
16:39:16|63339.91
16:39:18|63339.91
16:39:18|63339.91
16:39:20|63339.91
16:39:20|63339.91
16:39:22|63339.91
16:39:23|63339.91
16:39:24|63339.91
16:39:25|63327.49
16:39:26|63327.49
16:39:27|63327.49
16:39:28|63327.49
16:39:29|63327.49
16:39:30|63327.49
16:39:31|63327.49
16:39:31|63306.41
16:39:33|63306.41
16:39:34|63306.41
16:39:35|63306.41
16:39:36|63306.41
16:39:36|63306.41
16:39:37|63306.41
16:39:40|63306.41
16:39:41|63306.41
16:39:43|63306.41
16:39:43|63306.41
16:39:44|63333.58
16:39:45|63333.58
16:39:46|63323.34
16:39:47|63344.38
16:39:48|63344.38
16:39:49|63344.38
16:39:50|63344.38
16:39:51|63344.38
16:39:52|63344.38
16:39:53|63344.38
16:39:54|63344.38
16:39:55|63344.38
16:39:56|63328.76
16:39:57|63328.76
16:39:58|63328.76
16:39:59|63328.76
16:40:00|63328.76
16:40:02|63301.85
16:40:02|63301.85
16:40:03|63299.35
16:40:05|63299.35
16:40:06|63299.35
16:40:07|63289.05
16:40:08|63289.05
16:40:09|63288.23
16:40:10|63288.23
16:40:11|63284.75
16:40:12|63284.75
16:40:13|63276.98
16:40:14|63276.98
16:40:14|63276.98
16:40:16|63276.98
16:40:17|63276.98
16:40:18|63276.98
16:40:19|63269.72
16:40:20|63269.72
16:40:21|63260.96
16:40:22|63276.9
16:40:23|63276.9
16:40:24|63276.9
16:40:25|63276.9
16:40:26|63276.9
16:40:27|63276.9
16:40:28|63266.73
16:40:29|63266.73
16:40:30|63266.73
16:40:31|63266.73
16:40:32|63266.73
16:40:33|63278.14
16:40:34|63280.12
16:40:35|63280.12
16:40:36|63280.12
16:40:37|63280.12
16:40:38|63280.12
16:40:39|63307.18
16:40:41|63304.9
16:40:42|63304.9
16:40:44|63304.9
16:40:45|63333.09
16:40:46|63333.09
16:40:47|63398.2
16:40:48|63457.42
16:40:49|63435.38
16:40:50|63435.38
16:40:51|63394.68
16:40:52|63394.68
16:40:53|63432.16
16:40:53|63438.51
16:40:55|63431.37
16:40:56|63458.42
16:40:57|63466.92
16:40:58|63449.
16:40:59|63449.
16:41:00|63449.
16:41:00|63433.8
16:41:02|63410.1
16:41:03|63389.62
16:41:04|63389.62
16:41:05|63419.17
16:41:05|63419.17
16:41:08|63419.17
16:41:08|63419.17
16:41:09|63419.17
16:41:10|63419.17
16:41:11|63419.17
16:41:12|63397.01
16:41:13|63387.7
16:41:14|63387.7
16:41:15|63362.74
16:41:16|63362.74
16:41:17|63362.74
16:41:18|63365.28
16:41:19|63365.28
16:41:20|63347.89
16:41:21|63347.89
16:41:23|63351.42
16:41:23|63351.42
16:41:24|63351.42
16:41:26|63351.42
16:41:27|63351.42
16:41:27|63382.96
16:41:29|63382.96
16:41:30|63382.96
16:41:31|63382.96
16:41:31|63382.96
16:41:33|63382.96
16:41:34|63382.96
16:41:35|63382.96
16:41:36|63382.96
16:41:37|63382.96
16:41:37|63382.96
16:41:38|63382.96
16:41:40|63382.96
16:41:42|63382.96
16:41:43|63382.96
16:41:44|63356.79
16:41:45|63356.79
16:41:46|63356.79
16:41:46|63356.79
16:41:48|63365.28
16:41:49|63365.28
16:41:50|63365.28
16:41:51|63365.28
16:41:52|63365.28
16:41:53|63365.28
16:41:54|63365.28
16:41:55|63365.28
16:41:55|63359.12
16:41:57|63356.91
16:41:58|63356.91
16:41:59|63356.91
16:42:00|63356.91
16:42:01|63356.91
16:42:02|63356.91
16:42:03|63356.91
16:42:04|63356.91
16:42:05|63356.91
16:42:06|63356.91
16:42:07|63356.91
16:42:08|63356.91
16:42:09|63357.6
16:42:10|63357.6
16:42:11|63355.54
16:42:12|63355.54
16:42:13|63355.54
16:42:14|63355.54
16:42:15|63355.54
16:42:16|63342.64
16:42:17|63341.5
16:42:18|63341.5
16:42:19|63341.5
16:42:20|63341.5
16:42:21|63341.5
16:42:22|63341.5
16:42:23|63341.5
16:42:24|63341.5
16:42:25|63341.5
16:42:26|63341.5
16:42:27|63341.5
16:42:28|63341.5
16:42:29|63341.5
16:42:30|63341.5
16:42:31|63317.67
16:42:32|63320.
16:42:33|63320.
16:42:34|63320.
16:42:35|63321.11
16:42:36|63321.11
16:42:37|63313.06
16:42:38|63313.06
16:42:39|63313.06
16:42:40|63313.06
16:42:41|63313.06
16:42:43|63321.02
16:42:43|63321.02
16:42:45|63318.16
16:42:45|63321.02
16:42:46|63321.02
16:42:47|63321.02
16:42:48|63321.02
16:42:50|63321.02
16:42:51|63321.02
16:42:52|63321.02
16:42:53|63321.02
16:42:54|63321.02
16:42:55|63331.32
16:42:56|63331.32
16:42:57|63331.32
16:42:58|63323.29
16:42:59|63323.29
16:43:00|63323.29
16:43:01|63323.29
16:43:02|63323.29
16:43:03|63323.29
16:43:04|63323.29
16:43:05|63323.29
16:43:06|63323.29
16:43:07|63323.29
16:43:08|63316.04
16:43:09|63287.46
16:43:10|63287.46
16:43:11|63287.46
16:43:12|63287.46
16:43:13|63287.46
16:43:14|63275.63
16:43:15|63275.63
16:43:16|63275.63
16:43:17|63275.63
16:43:18|63275.74
16:43:19|63274.55
16:43:20|63274.55
16:43:21|63300.5
16:43:22|63300.5
16:43:23|63300.5
16:43:24|63300.5
16:43:25|63300.5
16:43:26|63300.5
16:43:27|63325.71
16:43:28|63308.99
16:43:29|63289.61
16:43:30|63289.61
16:43:31|63289.61
16:43:32|63276.9
16:43:33|63274.54
16:43:34|63260.82
16:43:35|63260.82
16:43:36|63263.88
16:43:37|63263.88
16:43:38|63280.01
16:43:39|63280.01
16:43:40|63280.01
16:43:41|63274.9
16:43:43|63274.9
16:43:45|63274.9
16:43:45|63274.9
16:43:46|63274.9
16:43:47|63274.9
16:43:48|63274.9
16:43:49|63274.9
16:43:50|63300.29
16:43:51|63300.29
16:43:52|63313.39
16:43:53|63323.56
16:43:54|63323.56
16:43:55|63323.56
16:43:56|63323.56
16:43:57|63317.89
16:43:58|63317.89
16:43:59|63317.89
16:44:00|63317.89
16:44:01|63317.89
16:44:02|63317.89
16:44:03|63317.89
16:44:05|63313.82
16:44:06|63313.82
16:44:07|63313.82
16:44:08|63313.82
16:44:09|63313.82
16:44:10|63313.82
16:44:11|63313.82
16:44:12|63313.82
16:44:13|63313.82
16:44:14|63313.82
16:44:14|63313.82
16:44:16|63313.82
16:44:17|63313.82
16:44:18|63313.82
16:44:19|63299.16
16:44:20|63307.69
16:44:21|63307.69
16:44:21|63297.
16:44:23|63284.9
16:44:23|63284.9
16:44:25|63284.9
16:44:26|63284.9
16:44:26|63284.9
16:44:28|63284.9
16:44:29|63284.9
16:44:29|63284.9
16:44:31|63284.9
16:44:32|63284.9
16:44:34|63284.9
16:44:34|63284.9
16:44:35|63284.9
16:44:36|63284.9
16:44:37|63284.9
16:44:38|63284.9
16:44:39|63284.9
16:44:40|63277.49
16:44:41|63277.49
16:44:42|63277.49
16:44:44|63277.49
16:44:46|63277.49
16:44:47|63277.49
16:44:48|63269.09
16:44:49|63269.09
16:44:50|63269.09
16:44:51|63269.09
16:44:52|63269.09
16:44:53|63269.09
16:44:54|63269.09
16:44:54|63269.09
16:44:56|63269.09
16:44:57|63269.09
16:44:57|63269.09
16:45:00|63269.09
16:45:00|63269.09
16:45:01|63269.09
16:45:02|63269.09
16:45:03|63269.09
16:45:04|63269.09
16:45:05|63269.09
16:45:06|63269.09
16:45:07|63269.09
16:45:08|63269.09
16:45:09|63269.09
16:45:11|63269.09
16:45:11|63269.09
16:45:13|63269.98
16:45:14|63269.98
16:45:15|63289.6
16:45:16|63289.6
16:45:17|63289.6
16:45:18|63289.6
16:45:19|63289.6
16:45:20|63262.01
16:45:21|63262.01
16:45:22|63262.01
16:45:23|63293.86
16:45:24|63293.86
16:45:25|63293.86
16:45:26|63293.86
16:45:27|63293.86
16:45:28|63293.86
16:45:29|63293.86
16:45:30|63316.6
16:45:31|63316.6
16:45:32|63316.6
16:45:33|63316.6
16:45:34|63316.6
16:45:35|63332.7
16:45:36|63332.7
16:45:37|63332.7
16:45:38|63332.7
16:45:39|63332.7
16:45:40|63332.7
16:45:41|63332.7
16:45:42|63332.7
16:45:43|63332.7
16:45:44|63332.7
16:45:45|63332.7
16:45:46|63332.7
16:45:47|63332.7
16:45:49|63332.7
16:45:49|63332.7
16:45:51|63332.7
16:45:52|63332.7
16:45:53|63279.03
16:45:53|63279.03
16:45:54|63279.03
16:45:56|63279.03
16:45:56|63279.03
16:45:57|63279.03
16:45:59|63272.59
16:46:00|63272.59
16:46:02|63272.93
16:46:02|63272.93
16:46:04|63272.93
16:46:05|63272.93
16:46:06|63274.47
16:46:06|63274.47
16:46:08|63273.36
16:46:09|63273.36
16:46:10|63273.36
16:46:10|63273.36
16:46:11|63273.36
16:46:12|63271.62
16:46:14|63268.69
16:46:14|63268.69
16:46:16|63268.69
16:46:17|63258.63
16:46:17|63254.58
16:46:19|63250.
16:46:20|63246.51
16:46:20|63238.72
16:46:21|63238.72
16:46:22|63237.33
16:46:24|63237.33
16:46:25|63230.66
16:46:26|63230.66
16:46:26|63232.5
16:46:28|63215.55
16:46:29|63215.55
16:46:30|63215.55
16:46:31|63210.51
16:46:33|63210.51
16:46:33|63197.45
16:46:34|63183.1
16:46:35|63154.66
16:46:36|63154.24
16:46:37|63145.37
16:46:38|63140.08
16:46:39|63140.08
16:46:40|63140.08
16:46:41|63140.08
16:46:42|63140.08
16:46:43|63137.18
16:46:45|63123.37
16:46:46|63067.54
16:46:47|63049.71
16:46:48|63067.88
16:46:49|63067.88
16:46:50|63159.92
16:46:51|63159.92
16:46:52|63125.9
16:46:53|63159.89
16:46:54|63156.76
16:46:55|63156.76
16:46:56|63160.66
16:46:57|63160.66
16:46:58|63154.99
16:46:59|63128.1
16:47:00|63120.65
16:47:01|63117.5
16:47:02|63110.95
16:47:03|63110.95
16:47:04|63110.95
16:47:05|63112.99
16:47:06|63135.
16:47:07|63135.
16:47:08|63135.
16:47:09|63135.
16:47:10|63079.39
16:47:11|63079.39
16:47:12|63046.44
16:47:13|63046.44
16:47:14|63067.7
16:47:15|63067.7
16:47:16|63067.7
16:47:17|63067.7
16:47:18|63067.7
16:47:19|63043.85
16:47:20|63043.85
16:47:21|63039.2
16:47:22|63039.21
16:47:23|63025.66
16:47:24|63028.25
16:47:26|63028.44
16:47:26|63053.84
16:47:27|63053.84
16:47:28|63049.43
16:47:29|63071.
16:47:30|63071.
16:47:31|63071.
16:47:32|63071.
16:47:33|63071.
16:47:34|63069.27
16:47:35|63098.13
16:47:37|63102.02
16:47:38|63102.18
16:47:38|63102.18
16:47:39|63102.18
16:47:41|63102.18
16:47:41|63102.18
16:47:42|63102.18
16:47:43|63072.06
16:47:44|63072.06
16:47:46|63072.06
16:47:46|63087.43
16:47:47|63087.43
16:47:48|63076.91
16:47:50|63071.48
16:47:51|63071.48
16:47:52|63071.48
16:47:53|63071.48
16:47:53|63071.48
16:47:55|63071.48
16:47:55|63076.78
16:47:56|63041.35
16:47:57|63041.35
16:47:58|63061.37
16:48:00|63061.37
16:48:00|63061.37
16:48:01|63061.37
16:48:02|63061.37
16:48:04|63061.37
16:48:05|63061.37
16:48:06|63061.37
16:48:06|63061.37
16:48:07|63061.37
16:48:09|63004.81
16:48:09|63000.
16:48:11|63000.92
16:48:12|63000.
16:48:13|62985.58
16:48:14|62985.58
16:48:15|62985.58
16:48:16|62996.74
16:48:17|62996.74
16:48:18|62996.74
16:48:18|62996.74
16:48:20|62996.74
16:48:21|62996.74
16:48:21|62993.12
16:48:23|62993.12
16:48:23|62993.12
16:48:25|62993.12
16:48:26|63014.94
16:48:27|63014.94
16:48:28|63033.05
16:48:28|63033.05
16:48:30|63053.78
16:48:30|63053.78
16:48:32|63053.78
16:48:33|63022.38
16:48:34|63022.38
16:48:35|63011.83
16:48:36|63011.83
16:48:37|63011.83
16:48:38|63011.83
16:48:38|63011.83
16:48:40|63011.83
16:48:41|63011.83
16:48:42|63011.83
16:48:43|62972.31
16:48:44|62972.31
16:48:44|62972.31
16:48:45|62968.38
16:48:46|62955.
16:48:49|62950.2
16:48:49|62950.2
16:48:51|62954.35
16:48:52|62954.35
16:48:52|62972.3
16:48:54|62972.3
16:48:56|62971.63
16:48:56|62967.64
16:48:57|62967.64
16:48:59|62967.64
16:49:00|62988.8
16:49:01|62988.8
16:49:02|62973.02
16:49:03|62973.02
16:49:04|63006.46
16:49:05|63006.46
16:49:06|63006.46
16:49:07|63006.46
16:49:08|63006.46
16:49:09|63006.46
16:49:10|63006.46
16:49:11|63006.46
16:49:12|63006.46
16:49:13|63036.25
16:49:14|63036.25
16:49:15|63036.25
16:49:16|63036.25
16:49:17|63024.08
16:49:18|62984.87
16:49:19|63004.74
16:49:20|63004.74
16:49:21|63004.74
16:49:22|63004.74
16:49:23|63004.74
16:49:24|62965.06
16:49:25|62965.06
16:49:26|62965.06
16:49:27|62965.06
16:49:28|62965.06
16:49:29|62965.06
16:49:30|62975.83
16:49:31|62975.83
16:49:32|62975.83
16:49:33|62975.83
16:49:34|62975.83
16:49:35|62975.83
16:49:36|63004.33
16:49:38|63004.33
16:49:38|63020.68
16:49:40|63020.68
16:49:40|63027.64
16:49:42|63036.86
16:49:42|63036.86
16:49:43|63036.86
16:49:44|63036.86
16:49:45|63037.9
16:49:46|63037.9
16:49:47|62991.46
16:49:49|62993.03
16:49:51|62993.03
16:49:51|62976.83
16:49:53|62974.46
16:49:54|62974.46
16:49:55|62974.46
16:49:56|62958.86
16:49:57|62947.02
16:49:58|62947.02
16:49:59|62945.55
16:50:01|62945.55
16:50:01|62945.55
16:50:03|62959.45
16:50:04|62959.45
16:50:06|62959.45
16:50:06|62939.8
16:50:07|62946.24
16:50:08|62946.24
16:50:09|62915.7
16:50:10|62915.7
16:50:11|62912.83
16:50:12|62912.83
16:50:13|62936.07
16:50:14|62936.07
16:50:15|62936.07
16:50:16|62956.71
16:50:17|62956.71
16:50:18|62956.71
16:50:19|62956.71
16:50:20|62956.71
16:50:21|62956.71
16:50:22|62949.07
16:50:23|62949.07
16:50:24|62949.07
16:50:25|62949.07
16:50:26|62936.91
16:50:27|62936.91
16:50:28|62918.06
16:50:29|62920.39
16:50:30|62920.39
16:50:31|62929.45
16:50:32|62938.24
16:50:33|62944.74
16:50:34|62944.74
16:50:35|62969.55
16:50:36|62969.55
16:50:37|62968.61
16:50:38|62968.61
16:50:39|62968.61
16:50:40|62968.61
16:50:41|62966.47
16:50:42|62976.44
16:50:43|62976.44
16:50:44|62988.97
16:50:45|62987.49
16:50:46|62987.49
16:50:47|62987.49
16:50:48|62973.75
16:50:50|62982.48
16:50:51|62982.48
16:50:53|62982.48
16:50:53|62982.48
16:50:55|62992.18
16:50:56|62992.18
16:50:56|62980.9
16:50:57|63012.01
16:50:58|63012.01
16:51:00|63009.33
16:51:00|63009.33
16:51:01|63000.66
16:51:03|63010.38
16:51:03|63010.38
16:51:04|63010.38
16:51:05|63010.38
16:51:06|63048.04
16:51:07|63030.76
16:51:08|63030.76
16:51:10|63030.76
16:51:11|63030.76
16:51:12|63026.22
16:51:13|63026.22
16:51:14|63026.22
16:51:15|63026.22
16:51:16|63016.24
16:51:17|63016.24
16:51:18|63027.24
16:51:19|63045.6
16:51:20|63045.6
16:51:21|63045.6
16:51:22|63078.94
16:51:23|63078.94
16:51:24|63078.94
16:51:25|63075.71
16:51:26|63075.71
16:51:27|63075.71
16:51:28|63052.81
16:51:29|63052.81
16:51:30|63045.59
16:51:31|63045.59
16:51:32|63045.59
16:51:33|63042.44
16:51:34|63042.44
16:51:35|63042.44
16:51:36|63042.44
16:51:37|63042.44
16:51:38|63042.44
16:51:39|63042.44
16:51:40|63084.23
16:51:41|63084.23
16:51:42|63084.23
16:51:43|63116.55
16:51:44|63116.55
16:51:45|63116.55
16:51:46|63104.32
16:51:47|63104.32
16:51:48|63104.32
16:51:49|63099.14
16:51:50|63099.14
16:51:51|63099.14
16:51:53|63090.15
16:51:54|63090.15
16:51:55|63090.15
16:51:56|63127.71
16:51:58|63122.97
16:51:59|63122.97
16:52:00|63122.97
16:52:01|63142.21
16:52:02|63142.21
16:52:02|63142.21
16:52:04|63142.21
16:52:04|63142.21
16:52:06|63142.21
16:52:07|63142.21
16:52:08|63142.21
16:52:09|63151.68
16:52:09|63151.68
16:52:10|63142.97
16:52:11|63105.3
16:52:12|63105.3
16:52:14|63085.9
16:52:15|63085.9
16:52:16|63085.9
16:52:17|63085.9
16:52:18|63085.9
16:52:19|63085.9
16:52:20|63085.9
16:52:21|63085.9
16:52:22|63085.9
16:52:22|63085.9
16:52:24|63085.9
16:52:25|63104.35
16:52:26|63113.88
16:52:27|63113.88
16:52:28|63113.88
16:52:28|63113.88
16:52:29|63113.88
16:52:31|63113.88
16:52:31|63113.88
16:52:32|63113.88
16:52:34|63113.88
16:52:35|63113.88
16:52:35|63113.88
16:52:36|63113.88
16:52:38|63113.88
16:52:38|63146.09
16:52:40|63146.76
16:52:41|63146.09
16:52:42|63146.09
16:52:42|63101.16
16:52:43|63101.16
16:52:44|63101.16
16:52:46|63096.12
16:52:46|63074.23
16:52:47|63074.23
16:52:48|63074.23
16:52:49|63080.93
16:52:50|63090.61
16:52:52|63083.28
16:52:53|63096.57
16:52:54|63096.57
16:52:55|63096.57
16:52:56|63113.93
16:52:57|63113.93
16:52:58|63113.93
16:52:59|63137.3
16:53:00|63137.3
16:53:01|63114.74
16:53:02|63114.74
16:53:03|63114.74
16:53:04|63114.74
16:53:05|63114.74
16:53:06|63114.74
16:53:07|63114.74
16:53:08|63114.74
16:53:09|63114.74
16:53:10|63114.74
16:53:11|63114.74
16:53:12|63132.08
16:53:13|63132.08
16:53:14|63132.08
16:53:15|63132.08
16:53:16|63129.07
16:53:17|63130.
16:53:18|63131.14
16:53:19|63131.14
16:53:20|63134.98
16:53:21|63134.98
16:53:22|63134.98
16:53:23|63134.98
16:53:24|63134.98
16:53:25|63134.98
16:53:26|63134.98
16:53:27|63134.98
16:53:28|63139.99
16:53:29|63117.72
16:53:30|63117.72
16:53:31|63117.72
16:53:32|63118.8
16:53:33|63118.8
16:53:34|63128.36
16:53:35|63128.36
16:53:36|63128.36
16:53:37|63128.92
16:53:38|63128.92
16:53:39|63128.92
16:53:40|63103.29
16:53:41|63080.87
16:53:42|63080.87
16:53:44|63080.87
16:53:44|63080.87
16:53:45|63080.87
16:53:46|63095.18
16:53:47|63095.18
16:53:48|63066.72
16:53:49|63066.72
16:53:50|63054.69
16:53:51|63054.69
16:53:53|63043.23
16:53:55|63035.63
16:53:56|63063.63
16:53:57|63063.63
16:53:58|63063.63
16:53:59|63063.63
16:54:00|63063.63
16:54:01|63057.37
16:54:02|63057.37
16:54:03|63057.37
16:54:04|63057.37
16:54:05|63037.33
16:54:06|63025.01
16:54:07|63035.73
16:54:08|63035.73
16:54:09|63023.44
16:54:10|63023.44
16:54:11|63023.44
16:54:12|63023.44
16:54:13|63023.44
16:54:14|63062.16
16:54:15|63062.16
16:54:16|63043.09
16:54:17|63043.09
16:54:18|63043.09
16:54:19|63032.45
16:54:20|63032.45
16:54:21|63032.45
16:54:22|63032.45
16:54:23|63032.45
16:54:24|63032.45
16:54:25|63029.15
16:54:26|63036.56
16:54:27|63036.56
16:54:28|63052.75
16:54:29|63052.75
16:54:30|63055.52
16:54:31|63062.94
16:54:32|63062.94
16:54:33|63062.94
16:54:34|63022.78
16:54:35|63022.78
16:54:36|63022.78
16:54:37|63022.78
16:54:38|63034.17
16:54:39|63034.17
16:54:40|63034.17
16:54:41|63034.17
16:54:42|63034.17
16:54:43|63034.17
16:54:44|63034.17
16:54:45|63034.17
16:54:46|63034.17
16:54:47|63012.47
16:54:48|63012.47
16:54:49|63012.47
16:54:50|63012.47
16:54:51|63012.47
16:54:52|63007.24
16:54:53|63007.24
16:54:55|62998.38
16:54:56|62988.55
16:54:58|62988.55
16:54:59|63022.41
16:55:00|63022.41
16:55:01|63022.41
16:55:02|63022.41
16:55:03|63022.41
16:55:04|63022.41
16:55:05|63036.23
16:55:06|63036.23
16:55:07|62995.77
16:55:08|62995.77
16:55:09|62995.77
16:55:10|62995.77
16:55:11|63026.45
16:55:12|63026.45
16:55:13|63026.45
16:55:14|63031.98
16:55:15|63031.98
16:55:16|63024.19
16:55:17|63024.19
16:55:18|63024.19
16:55:19|63024.19
16:55:20|63033.49
16:55:21|63028.52
16:55:22|63022.16
16:55:23|63033.15
16:55:24|63033.15
16:55:25|63033.15
16:55:26|63033.15
16:55:27|63033.15
16:55:28|63033.15
16:55:29|63033.15
16:55:30|63033.15
16:55:31|63022.98
16:55:32|63014.33
16:55:33|63014.33
16:55:34|63014.33
16:55:35|63014.33
16:55:36|63014.33
16:55:37|63011.41
16:55:38|63011.41
16:55:39|63011.41
16:55:40|63011.41
16:55:41|63011.41
16:55:42|63011.41
16:55:43|63011.41
16:55:44|62986.99
16:55:45|62983.03
16:55:46|62983.34
16:55:47|62990.72
16:55:48|62993.82
16:55:49|62993.82
16:55:50|62993.82
16:55:51|62993.82
16:55:52|62993.82
16:55:53|62993.82
16:55:54|63002.83
16:55:56|63002.83
16:55:57|63005.71
16:55:58|63013.76
16:55:59|63013.76
16:56:00|63013.76
16:56:01|63004.65
16:56:02|62968.72
16:56:03|62963.52
16:56:04|62963.52
16:56:05|62963.52
16:56:06|62937.4
16:56:07|62940.74
16:56:08|62928.88
16:56:09|62928.87
16:56:10|62928.87
16:56:11|62928.87
16:56:12|62931.92
16:56:13|62931.92
16:56:13|62949.45
16:56:15|62949.45
16:56:15|62957.9
16:56:17|62967.84
16:56:18|62967.84
16:56:18|62974.72
16:56:20|62966.63
16:56:20|62944.02
16:56:21|62944.02
16:56:23|62934.79
16:56:24|62958.49
16:56:25|62958.49
16:56:26|62958.49
16:56:27|62922.38
16:56:28|62922.38
16:56:28|62928.75
16:56:30|62928.75
16:56:31|62903.87
16:56:32|62903.87
16:56:33|62909.68
16:56:34|62901.47
16:56:35|62904.67
16:56:35|62867.97
16:56:37|62848.54
16:56:38|62865.67
16:56:38|62900.45
16:56:39|62876.46
16:56:41|62904.88
16:56:42|62876.68
16:56:43|62901.94
16:56:43|62901.94
16:56:44|62872.89
16:56:45|62860.74
16:56:47|62860.74
16:56:47|62860.74
16:56:49|62860.74
16:56:49|62860.74
16:56:51|62900.
16:56:52|62900.
16:56:52|62916.73
16:56:53|62916.73
16:56:54|62916.73
16:56:57|62901.64
16:56:58|62901.64
16:57:00|62874.5
16:57:00|62914.87
16:57:01|62914.87
16:57:02|62914.87
16:57:04|62905.52
16:57:05|62926.44
16:57:06|62926.44
16:57:07|62926.44
16:57:08|62926.44
16:57:09|62926.44
16:57:10|62926.44
16:57:11|62926.44
16:57:12|62843.89
16:57:13|62855.3
16:57:14|62871.29
16:57:15|62871.29
16:57:16|62868.5
16:57:17|62868.5
16:57:18|62839.83
16:57:19|62839.83
16:57:20|62834.06
16:57:21|62834.06
16:57:22|62817.93
16:57:23|62824.31
16:57:24|62839.37
16:57:25|62814.09
16:57:26|62825.47
16:57:27|62818.75
16:57:28|62801.87
16:57:29|62816.03
16:57:30|62800.6
16:57:31|62800.
16:57:32|62797.49
16:57:33|62786.71
16:57:34|62763.35
16:57:35|62704.21
16:57:36|62715.91
16:57:37|62700.
16:57:38|62722.59
16:57:39|62758.23
16:57:40|62760.04
16:57:41|62769.46
16:57:42|62769.24
16:57:43|62761.7
16:57:44|62835.35
16:57:45|62795.18
16:57:46|62795.18
16:57:47|62795.18
16:57:48|62795.18
16:57:49|62768.26
16:57:50|62754.68
16:57:51|62754.68
16:57:52|62710.8
16:57:53|62726.73
16:57:54|62782.57
16:57:55|62728.89
16:57:56|62728.89
16:57:57|62728.89
16:57:59|62764.55
16:58:00|62713.89
16:58:01|62709.83
16:58:02|62709.83
16:58:03|62709.83
16:58:04|62709.83
16:58:05|62709.83
16:58:06|62714.22
16:58:07|62767.8
16:58:08|62776.79
16:58:09|62791.3
16:58:10|62791.3
16:58:11|62809.35
16:58:12|62823.27
16:58:13|62836.9
16:58:14|62836.9
16:58:15|62836.9
16:58:16|62836.9
16:58:17|62823.07
16:58:18|62823.07
16:58:19|62823.07
16:58:20|62823.07
16:58:21|62823.07
16:58:22|62848.07
16:58:23|62848.07
16:58:24|62844.9
16:58:25|62844.9
16:58:26|62854.32
16:58:27|62869.58
16:58:28|62869.58
16:58:29|62839.96
16:58:30|62823.07
16:58:31|62823.07
16:58:32|62823.07
16:58:33|62819.01
16:58:34|62808.51
16:58:35|62802.91
16:58:36|62802.91
16:58:37|62802.91
16:58:38|62778.38
16:58:39|62778.38
16:58:40|62778.38
16:58:41|62778.38
16:58:42|62778.38
16:58:43|62751.65
16:58:44|62751.95
16:58:45|62751.95
16:58:46|62734.27
16:58:47|62759.45
16:58:48|62775.47
16:58:49|62764.9
16:58:50|62764.9
16:58:51|62776.92
16:58:52|62815.76
16:58:53|62815.76
16:58:54|62807.25
16:58:55|62807.25
16:58:56|62825.82
16:58:57|62825.82
16:58:58|62825.82
16:59:00|62782.18
16:59:00|62782.18
16:59:02|62782.18
16:59:02|62782.18
16:59:03|62734.86
16:59:04|62756.14
16:59:05|62770.53
16:59:07|62770.53
16:59:08|62773.42
16:59:08|62773.42
16:59:09|62773.42
16:59:10|62751.06
16:59:11|62751.06
16:59:12|62763.15
16:59:13|62763.15
16:59:14|62763.15
16:59:15|62763.15
16:59:16|62763.15
16:59:17|62763.15
16:59:19|62763.15
16:59:19|62763.15
16:59:20|62763.15
16:59:21|62763.15
16:59:22|62763.15
16:59:23|62763.15
16:59:24|62763.15
16:59:25|62763.15
16:59:26|62763.15
16:59:27|62763.15
16:59:28|62763.15
16:59:29|62810.37
16:59:30|62800.4
16:59:31|62800.4
16:59:32|62800.4
16:59:33|62800.4
16:59:34|62821.98
16:59:35|62812.5
16:59:36|62812.5
16:59:37|62822.95
16:59:38|62822.95
16:59:39|62822.95
16:59:40|62822.95
16:59:41|62822.95
16:59:42|62822.95
16:59:43|62822.95
16:59:44|62808.39
16:59:45|62808.39
16:59:46|62808.39
16:59:47|62808.39
16:59:48|62763.15
16:59:49|62763.15
16:59:50|62773.82
16:59:51|62773.82
16:59:52|62763.77
16:59:53|62763.77
16:59:54|62765.72
16:59:55|62765.72
16:59:56|62820.2
16:59:57|62782.73
16:59:59|62782.73
17:00:01|62782.73
17:00:01|62736.58
17:00:02|62774.9
17:00:03|62774.9
17:00:04|62774.9
17:00:05|62739.77
17:00:07|62739.77
17:00:08|62713.62
17:00:09|62723.2
17:00:10|62765.95
17:00:11|62765.95
17:00:12|62765.95
17:00:14|62765.95
17:00:15|62765.95
17:00:16|62800.9
17:00:17|62800.9
17:00:18|62800.9
17:00:19|62800.9
17:00:20|62786.4
17:00:21|62809.6
17:00:22|62797.32
17:00:23|62797.32
17:00:24|62797.32
17:00:25|62811.85
17:00:26|62824.87
17:00:27|62824.87
17:00:28|62824.87
17:00:29|62824.87
17:00:30|62869.98
17:00:31|62869.98
17:00:32|62869.98
17:00:33|62869.98
17:00:34|62869.98
17:00:35|62873.02
17:00:36|62883.61
17:00:37|62883.61
17:00:38|62913.44
17:00:39|62913.44
17:00:40|62913.44
17:00:41|62913.44
17:00:42|62947.81
17:00:43|62947.24
17:00:44|62947.24
17:00:45|62947.24
17:00:46|62945.29
17:00:47|62918.64
17:00:48|62918.64
17:00:49|62918.64
17:00:50|62917.51
17:00:51|62917.51
17:00:52|62923.5
17:00:53|62923.5
17:00:54|62923.5
17:00:55|62940.34
17:00:56|62940.34
17:00:57|62940.34
17:00:58|62940.34
17:01:00|62940.34
17:01:01|62956.57
17:01:02|62956.57
17:01:03|62956.57
17:01:04|62956.57
17:01:05|62956.57
17:01:06|62956.57
17:01:07|62956.57
17:01:08|62956.57
17:01:09|62956.57
17:01:10|62956.57
17:01:11|62956.57
17:01:12|62956.57
17:01:12|62956.57
17:01:14|62956.57
17:01:14|62956.57
17:01:16|62968.
17:01:17|62957.62
17:01:18|62975.3
17:01:19|62975.3
17:01:19|62975.3
17:01:21|62975.3
17:01:22|62975.3
17:01:23|62975.3
17:01:24|62975.3
17:01:25|62983.71
17:01:26|62977.78
17:01:27|62991.88
17:01:28|62989.88
17:01:29|62972.34
17:01:29|62972.34
17:01:31|62972.34
17:01:32|62972.34
17:01:33|62977.54
17:01:35|62977.54
17:01:35|62977.54
17:01:36|62977.54
17:01:37|62977.54
17:01:38|62977.54
17:01:39|62977.54
17:01:40|62977.54
17:01:41|62977.54
17:01:42|62977.54
17:01:43|62977.54
17:01:44|62959.18
17:01:45|62959.18
17:01:46|62959.18
17:01:47|62959.18
17:01:48|62994.41
17:01:49|62994.41
17:01:50|62994.41
17:01:51|63017.27
17:01:52|63109.79
17:01:53|63109.79
17:01:54|63096.1
17:01:55|63096.1
17:01:56|63113.24
17:01:57|63118.8
17:01:58|63132.31
17:01:59|63119.25
17:02:01|63127.39
17:02:02|63130.8
17:02:03|63109.79
17:02:04|63075.13
17:02:05|63075.13
17:02:07|63068.05
17:02:07|63068.05
17:02:09|63068.05
17:02:09|63146.99
17:02:10|63148.88
17:02:12|63148.88
17:02:12|63149.58
17:02:13|63149.58
17:02:15|63149.58
17:02:15|63151.15
17:02:16|63151.15
17:02:18|63151.15
17:02:19|63137.38
17:02:19|63137.38
17:02:20|63137.38
17:02:21|63137.38
17:02:22|63159.02
17:02:24|63159.02
17:02:25|63172.03
17:02:25|63172.03
17:02:27|63172.03
17:02:28|63172.03
17:02:29|63172.03
17:02:30|63172.03
17:02:31|63172.03
17:02:32|63199.25
17:02:33|63202.09
17:02:34|63194.47
17:02:35|63194.47
17:02:36|63158.76
17:02:37|63158.13
17:02:38|63184.34
17:02:39|63184.34
17:02:40|63184.34
17:02:41|63197.61
17:02:42|63197.61
17:02:43|63197.61
17:02:44|63185.42
17:02:45|63185.42
17:02:46|63185.42
17:02:47|63185.42
17:02:48|63185.42
17:02:49|63165.9
17:02:50|63192.93
17:02:51|63179.61
17:02:52|63179.61
17:02:53|63179.61
17:02:54|63179.61
17:02:55|63179.61
17:02:56|63179.61
17:02:57|63152.14
17:02:58|63152.14
17:02:59|63162.51
17:03:00|63162.51
17:03:01|63162.51
17:03:02|63162.51
17:03:03|63162.51
17:03:04|63162.51
17:03:05|63162.51
17:03:06|63162.51
17:03:07|63109.53
17:03:08|63101.16
17:03:09|63101.16
17:03:10|63101.16
17:03:11|63100.64
17:03:12|63158.31
17:03:13|63158.31
17:03:14|63158.31
17:03:15|63158.31
17:03:16|63158.31
17:03:17|63158.31
17:03:18|63158.31
17:03:19|63158.31
17:03:20|63158.31
17:03:21|63077.21
17:03:22|63077.21
17:03:23|63077.21
17:03:24|63087.29
17:03:25|63087.29
17:03:26|63087.29
17:03:27|63124.14
17:03:28|63124.14
17:03:29|63121.25
17:03:30|63121.25
17:03:31|63121.25
17:03:32|63121.25
17:03:33|63121.25
17:03:34|63127.83
17:03:35|63127.83
17:03:36|63127.83
17:03:37|63127.83
17:03:38|63127.83
17:03:39|63127.83
17:03:40|63111.75
17:03:41|63111.75
17:03:42|63111.75
17:03:43|63111.75
17:03:44|63111.75
17:03:45|63142.2
17:03:46|63113.72
17:03:47|63113.72
17:03:48|63113.72
17:03:49|63113.72
17:03:50|63109.78
17:03:51|63109.78
17:03:52|63110.1
17:03:53|63087.29
17:03:54|63087.29
17:03:55|63087.29
17:03:56|63087.29
17:03:57|63087.29
17:03:58|63088.9
17:03:59|63088.9
17:04:00|63068.4
17:04:01|63068.4
17:04:02|63084.12
17:04:04|63084.12
17:04:05|63121.41
17:04:05|63121.41
17:04:07|63121.41
17:04:08|63121.41
17:04:08|63121.41
17:04:09|63121.41
17:04:11|63121.41
17:04:12|63121.41
17:04:12|63132.08
17:04:14|63132.08
17:04:14|63141.19
17:04:16|63141.19
17:04:16|63141.19
17:04:17|63115.65
17:04:18|63115.65
17:04:20|63108.89
17:04:21|63108.89
17:04:21|63108.89
17:04:23|63084.76
17:04:23|63084.76
17:04:25|63088.79
17:04:26|63085.25
17:04:27|63085.25
17:04:28|63067.23
17:04:29|63067.23
17:04:30|63067.23
17:04:31|63067.23
17:04:32|63067.23
17:04:33|63067.23
17:04:34|63090.1
17:04:35|63090.1
17:04:36|63064.07
17:04:37|63064.07
17:04:38|63057.3
17:04:39|63057.3
17:04:40|63058.08
17:04:41|63092.5
17:04:42|63092.5
17:04:43|63092.5
17:04:44|63065.3
17:04:45|63065.3
17:04:46|63065.3
17:04:47|63079.49
17:04:48|63065.3
17:04:49|63065.3
17:04:50|63065.31
17:04:51|63065.31
17:04:52|63065.31
17:04:53|63073.01
17:04:54|63073.01
17:04:55|63073.01
17:04:56|63073.01
17:04:57|63073.01
17:04:58|63090.22
17:04:59|63085.64
17:05:01|63085.64
17:05:01|63088.78
17:05:02|63105.29
17:05:04|63108.59
17:05:05|63113.36
17:05:06|63096.36
17:05:08|63096.36
17:05:09|63057.36
17:05:10|63068.12
17:05:11|63068.12
17:05:12|63068.12
17:05:12|63068.12
17:05:14|63082.73
17:05:16|63092.57
17:05:16|63092.57
17:05:17|63054.99
17:05:18|63054.99
17:05:20|63054.99
17:05:20|63054.99
17:05:21|63057.47
17:05:23|63057.47
17:05:23|63054.57
17:05:24|63054.57
17:05:25|63054.57
17:05:26|63054.57
17:05:27|63054.57
17:05:28|63110.08
17:05:29|63105.81
17:05:30|63105.81
17:05:31|63105.81
17:05:32|63105.81
17:05:33|63105.81
17:05:34|63105.81
17:05:35|63105.81
17:05:36|63105.81
17:05:37|63105.81
17:05:38|63105.81
17:05:39|63105.81
17:05:40|63105.81
17:05:41|63105.81
17:05:42|63107.17
17:05:43|63107.17
17:05:44|63117.51
17:05:45|63117.51
17:05:46|63117.51
17:05:47|63117.51
17:05:48|63117.51
17:05:49|63117.67
17:05:50|63119.89
17:05:51|63119.89
17:05:52|63119.89
17:05:53|63119.89
17:05:54|63119.89
17:05:55|63117.31
17:05:56|63117.31
17:05:57|63117.31
17:05:58|63117.31
17:05:59|63117.31
17:06:00|63117.31
17:06:01|63093.19
17:06:02|63093.19
17:06:03|63093.19
17:06:05|63093.19
17:06:06|63093.19
17:06:06|63093.19
17:06:08|63093.19
17:06:09|63095.68
17:06:09|63098.39
17:06:11|63098.39
17:06:11|63098.39
17:06:12|63098.39
17:06:14|63102.45
17:06:15|63102.45
17:06:16|63102.45
17:06:17|63102.45
17:06:18|63102.45
17:06:19|63102.45
17:06:19|63121.45
17:06:21|63121.45
17:06:22|63121.45
17:06:23|63121.45
17:06:24|63121.45
17:06:24|63119.88
17:06:25|63119.88
17:06:26|63119.88
17:06:28|63119.88
17:06:29|63119.88
17:06:30|63119.88
17:06:30|63168.24
17:06:32|63168.24
17:06:33|63168.24
17:06:34|63168.24
17:06:35|63168.24
17:06:36|63168.24
17:06:36|63180.44
17:06:38|63186.12
17:06:39|63186.12
17:06:39|63186.12
17:06:41|63186.12
17:06:42|63190.86
17:06:43|63190.86
17:06:43|63200.79
17:06:45|63176.52
17:06:45|63176.52
17:06:46|63176.52
17:06:48|63176.52
17:06:49|63176.52
17:06:50|63176.52
17:06:50|63176.52
17:06:52|63182.94
17:06:53|63182.94
17:06:54|63182.94
17:06:55|63182.94
17:06:56|63182.94
17:06:56|63182.94
17:06:58|63182.94
17:06:58|63182.94
17:06:59|63182.94
17:07:01|63182.94
17:07:01|63182.94
17:07:02|63182.94
17:07:04|63182.94
17:07:04|63182.94
17:07:06|63182.94
17:07:08|63182.94
17:07:09|63182.94
17:07:09|63180.37
17:07:11|63180.37
17:07:12|63152.52
17:07:13|63152.52
17:07:14|63152.52
17:07:15|63152.52
17:07:16|63160.51
17:07:17|63134.86
17:07:18|63134.86
17:07:19|63134.86
17:07:20|63134.86
17:07:21|63138.09
17:07:22|63138.09
17:07:24|63138.09
17:07:24|63138.09
17:07:25|63120.86
17:07:26|63170.12
17:07:27|63170.12
17:07:28|63170.12
17:07:30|63170.12
17:07:30|63173.26
17:07:31|63173.26
17:07:32|63173.26
17:07:33|63165.63
17:07:34|63165.63
17:07:35|63165.63
17:07:36|63191.97
17:07:38|63168.56
17:07:39|63168.56
17:07:40|63168.56
17:07:41|63168.56
17:07:41|63192.59
17:07:43|63181.8
17:07:44|63181.8
17:07:45|63181.8
17:07:46|63181.8
17:07:48|63168.86
17:07:48|63168.92
17:07:49|63168.92
17:07:50|63168.92
17:07:51|63168.92
17:07:52|63168.92
17:07:53|63168.92
17:07:54|63168.92
17:07:55|63168.92
17:07:56|63143.35
17:07:57|63143.36
17:07:58|63143.36
17:07:59|63143.36
17:08:00|63143.36
17:08:01|63143.36
17:08:02|63151.76
17:08:03|63151.76
17:08:04|63151.76
17:08:05|63151.76
17:08:06|63151.76
17:08:08|63163.91
17:08:10|63183.89
17:08:11|63183.89
17:08:12|63183.89
17:08:13|63188.56
17:08:14|63188.56
17:08:15|63188.56
17:08:16|63174.73
17:08:17|63174.73
17:08:18|63174.73
17:08:19|63215.28
17:08:21|63203.29
17:08:21|63203.29
17:08:22|63203.29
17:08:23|63203.29
17:08:24|63203.29
17:08:25|63203.29
17:08:26|63177.13
17:08:28|63177.13
17:08:28|63177.13
17:08:29|63177.13
17:08:30|63177.13
17:08:31|63164.72
17:08:33|63164.72
17:08:34|63164.72
17:08:35|63147.65
17:08:36|63147.65
17:08:36|63147.65
17:08:38|63163.22
17:08:39|63156.85
17:08:39|63165.11
17:08:40|63167.47
17:08:42|63186.48
17:08:43|63186.48
17:08:44|63201.01
17:08:45|63201.01
17:08:45|63201.01
17:08:47|63201.01
17:08:47|63201.01
17:08:49|63201.01
17:08:49|63202.2
17:08:51|63148.34
17:08:52|63202.68
17:08:53|63202.68
17:08:54|63202.68
17:08:55|63202.68
17:08:56|63207.43
17:08:57|63194.27
17:08:58|63192.06
17:08:59|63182.42
17:09:00|63182.42
17:09:01|63182.42
17:09:02|63182.42
17:09:03|63179.55
17:09:04|63179.55
17:09:05|63179.55
17:09:06|63179.55
17:09:07|63179.55
17:09:09|63179.55
17:09:10|63173.44
17:09:11|63200.49
17:09:12|63200.49
17:09:13|63200.49
17:09:13|63200.49
17:09:15|63200.49
17:09:16|63200.49
17:09:16|63200.49
17:09:18|63200.49
17:09:19|63200.49
17:09:20|63217.65
17:09:21|63217.65
17:09:22|63221.01
17:09:23|63221.01
17:09:24|63221.01
17:09:25|63211.62
17:09:26|63211.15
17:09:27|63211.15
17:09:28|63211.15
17:09:29|63211.15
17:09:30|63211.15
17:09:31|63211.15
17:09:32|63172.77
17:09:33|63172.77
17:09:34|63172.77
17:09:35|63166.56
17:09:36|63154.75
17:09:37|63154.75
17:09:38|63154.75
17:09:39|63154.75
17:09:40|63154.75
17:09:41|63154.75
17:09:42|63179.78
17:09:43|63181.37
17:09:44|63181.37
17:09:45|63177.81
17:09:46|63157.86
17:09:47|63159.76
17:09:48|63132.53
17:09:49|63132.53
17:09:50|63132.53
17:09:51|63105.65
17:09:52|63111.05
17:09:53|63108.74
17:09:54|63108.74
17:09:55|63128.38
17:09:56|63128.38
17:09:57|63116.6
17:09:58|63117.62
17:09:59|63147.2
17:10:00|63147.2
17:10:01|63147.2
17:10:02|63147.2
17:10:03|63119.53
17:10:04|63119.53
17:10:05|63119.53
17:10:06|63114.88
17:10:07|63114.89
17:10:08|63114.89
17:10:10|63114.88
17:10:11|63114.88
17:10:12|63114.88
17:10:12|63126.47
17:10:14|63116.86
17:10:14|63116.86
17:10:15|63116.86
17:10:16|63150.34
17:10:18|63150.34
17:10:18|63150.15
17:10:20|63150.15
17:10:21|63150.15
17:10:22|63150.15
17:10:22|63146.3
17:10:23|63137.71
17:10:24|63137.71
17:10:25|63136.59
17:10:26|63136.59
17:10:27|63136.59
17:10:28|63136.59
17:10:30|63146.66
17:10:30|63146.66
17:10:31|63154.37
17:10:32|63154.37
17:10:33|63154.37
17:10:34|63146.24
17:10:35|63137.56
17:10:36|63137.56
17:10:37|63137.56
17:10:39|63137.56
17:10:40|63134.31
17:10:40|63138.65
17:10:41|63138.65
17:10:42|63139.73
17:10:43|63139.73
17:10:44|63139.73
17:10:45|63139.73
17:10:46|63146.97
17:10:47|63146.97
17:10:48|63148.63
17:10:49|63148.63
17:10:50|63148.63
17:10:51|63148.63
17:10:52|63151.36
17:10:53|63151.36
17:10:54|63169.11
17:10:55|63179.68
17:10:56|63179.68
17:10:57|63201.49
17:10:58|63201.49
17:10:59|63208.23
17:11:00|63207.21
17:11:01|63207.21
17:11:02|63207.21
17:11:03|63207.21
17:11:04|63196.06
17:11:05|63196.06
17:11:06|63190.41
17:11:07|63190.41
17:11:09|63191.4
17:11:10|63191.4
17:11:11|63204.87
17:11:13|63204.87
17:11:13|63204.87
17:11:14|63204.87
17:11:15|63204.87
17:11:16|63204.87
17:11:17|63209.49
17:11:18|63228.55
17:11:19|63216.79
17:11:21|63216.79
17:11:21|63245.27
17:11:23|63245.27
17:11:24|63245.27
17:11:25|63245.27
17:11:26|63245.27
17:11:26|63249.66
17:11:28|63249.66
17:11:28|63235.95
17:11:30|63235.95
17:11:31|63235.95
17:11:32|63235.95
17:11:32|63235.95
17:11:34|63235.95
17:11:35|63235.95
17:11:36|63235.95
17:11:36|63242.08
17:11:38|63236.7
17:11:38|63221.56
17:11:39|63221.56
17:11:40|63221.56
17:11:42|63221.56
17:11:42|63221.5
17:11:43|63221.5
17:11:45|63221.5
17:11:46|63214.4
17:11:47|63214.4
17:11:48|63214.4
17:11:49|63214.4
17:11:50|63214.4
17:11:50|63214.4
17:11:51|63214.4
17:11:53|63224.49
17:11:54|63224.49
17:11:54|63224.49
17:11:56|63224.49
17:11:57|63224.49
17:11:58|63224.49
17:11:59|63244.12
17:12:00|63252.13
17:12:00|63252.13
17:12:02|63242.97
17:12:03|63242.97
17:12:04|63240.57
17:12:05|63225.41
17:12:06|63225.41
17:12:07|63226.33
17:12:07|63198.95
17:12:09|63206.39
17:12:10|63206.39
17:12:12|63180.91
17:12:13|63180.91
17:12:15|63180.91
17:12:15|63181.5
17:12:17|63183.05
17:12:17|63183.07
17:12:19|63179.91
17:12:20|63179.91
17:12:21|63178.69
17:12:22|63183.34
17:12:23|63183.34
17:12:24|63183.34
17:12:25|63214.07
17:12:26|63214.07
17:12:27|63214.07
17:12:28|63227.36
17:12:29|63227.36
17:12:30|63214.41
17:12:31|63192.8
17:12:32|63192.8
17:12:33|63192.8
17:12:34|63192.8
17:12:35|63192.8
17:12:36|63192.8
17:12:37|63192.8
17:12:38|63192.8
17:12:39|63192.8
17:12:40|63192.8
17:12:41|63192.8
17:12:42|63192.8
17:12:43|63192.8
17:12:44|63192.8
17:12:45|63192.8
17:12:46|63192.8
17:12:47|63192.8
17:12:48|63192.8
17:12:49|63192.8
17:12:50|63192.8
17:12:51|63192.8
17:12:52|63192.8
17:12:53|63192.8
17:12:54|63192.8
17:12:55|63192.8
17:12:56|63192.8
17:12:57|63192.8
17:12:58|63192.8
17:12:59|63192.8
17:13:00|63192.8
17:13:01|63209.08
17:13:02|63209.08
17:13:03|63209.08
17:13:04|63209.08
17:13:05|63209.08
17:13:06|63209.08
17:13:07|63209.08
17:13:08|63209.08
17:13:09|63209.08
17:13:10|63182.68
17:13:11|63182.68
17:13:13|63182.68
17:13:14|63187.14
17:13:15|63187.14
17:13:16|63187.14
17:13:17|63187.14
17:13:18|63175.28
17:13:19|63175.28
17:13:20|63175.28
17:13:21|63175.28
17:13:22|63160.02
17:13:23|63150.13
17:13:25|63150.13
17:13:25|63145.94
17:13:26|63145.95
17:13:27|63145.95
17:13:28|63185.34
17:13:29|63185.34
17:13:30|63164.29
17:13:31|63164.29
17:13:32|63123.13
17:13:33|63121.27
17:13:34|63121.27
17:13:35|63121.27
17:13:36|63129.48
17:13:37|63128.27
17:13:38|63128.27
17:13:39|63128.27
17:13:41|63128.27
17:13:42|63128.27
17:13:42|63128.27
17:13:43|63128.27
17:13:45|63128.27
17:13:46|63105.86
17:13:48|63103.52
17:13:49|63110.3
17:13:49|63113.58
17:13:50|63113.58
17:13:51|63113.58
17:13:52|63113.58
17:13:54|63113.58
17:13:54|63113.58
17:13:55|63113.58
17:13:56|63113.58
17:13:57|63113.58
17:13:58|63113.58
17:13:59|63113.58
17:14:00|63113.58
17:14:01|63113.58
17:14:02|63146.58
17:14:03|63146.58
17:14:05|63146.58
17:14:06|63146.58
17:14:07|63133.69
17:14:08|63133.69
17:14:09|63133.69
17:14:10|63132.58
17:14:11|63132.58
17:14:12|63132.58
17:14:14|63132.58
17:14:15|63132.58
17:14:16|63132.58
17:14:17|63132.58
17:14:18|63132.58
17:14:19|63132.58
17:14:20|63133.82
17:14:21|63118.44
17:14:22|63118.43
17:14:23|63164.8
17:14:25|63095.99
17:14:25|63095.99
17:14:26|63095.99
17:14:27|63095.99
17:14:29|63076.52
17:14:29|63080.12
17:14:30|63080.12
17:14:32|63080.12
17:14:33|63115.12
17:14:34|63115.12
17:14:35|63115.12
17:14:36|63088.27
17:14:37|63092.59
17:14:38|63092.59
17:14:39|63092.59
17:14:40|63092.59
17:14:41|63092.59
17:14:42|63092.59
17:14:43|63092.59
17:14:44|63092.59
17:14:45|63092.59
17:14:46|63092.59
17:14:47|63100.89
17:14:48|63100.89
17:14:49|63100.89
17:14:50|63100.89
17:14:51|63089.83
17:14:52|63089.83
17:14:54|63089.83
17:14:55|63089.83
17:14:55|63089.83
17:14:57|63089.83
17:14:58|63089.83
17:14:59|63089.83
17:15:00|63089.83
17:15:01|63108.93
17:15:02|63108.93
17:15:02|63108.93
17:15:04|63108.93
17:15:05|63108.93
17:15:05|63098.86
17:15:07|63098.86
17:15:08|63098.86
17:15:09|63098.86
17:15:09|63098.86
17:15:11|63096.72
17:15:12|63096.72
17:15:12|63096.72
17:15:13|63096.72
17:15:15|63115.89
17:15:16|63115.89
17:15:16|63115.89
17:15:18|63115.89
17:15:19|63115.89
17:15:19|63115.89
17:15:21|63115.89
17:15:22|63115.89
17:15:23|63115.89
17:15:23|63115.89
17:15:25|63115.89
17:15:26|63115.89
17:15:27|63115.89
17:15:27|63115.89
17:15:28|63115.89
17:15:30|63115.89
17:15:31|63115.89
17:15:31|63115.89
17:15:33|63115.89
17:15:34|63115.89
17:15:35|63144.05
17:15:36|63137.95
17:15:37|63137.95
17:15:38|63137.95
17:15:39|63168.89
17:15:40|63168.89
17:15:41|63168.89
17:15:42|63148.94
17:15:43|63148.94
17:15:44|63148.94
17:15:45|63148.94
17:15:46|63148.94
17:15:47|63178.61
17:15:48|63168.65
17:15:49|63170.4
17:15:50|63170.4
17:15:51|63170.4
17:15:52|63168.31
17:15:53|63177.85
17:15:54|63210.01
17:15:55|63193.6
17:15:56|63192.01
17:15:57|63192.01
17:15:58|63192.01
17:15:59|63192.01
17:16:00|63192.01
17:16:01|63192.01
17:16:02|63192.01
17:16:03|63192.01
17:16:04|63170.06
17:16:05|63170.06
17:16:06|63170.06
17:16:07|63170.06
17:16:08|63177.77
17:16:09|63177.77
17:16:10|63177.77
17:16:11|63177.77
17:16:12|63177.77
17:16:13|63177.77
17:16:14|63177.77
17:16:15|63177.77
17:16:16|63177.77
17:16:18|63177.77
17:16:19|63177.77
17:16:19|63177.77
17:16:21|63177.77
17:16:21|63177.77
17:16:22|63177.77
17:16:24|63177.77
17:16:24|63177.77
17:16:25|63177.77
17:16:26|63177.77
17:16:27|63207.53
17:16:28|63207.53
17:16:30|63207.53
17:16:31|63207.53
17:16:31|63207.53
17:16:32|63207.53
17:16:33|63220.02
17:16:34|63223.49
17:16:35|63223.49
17:16:36|63223.49
17:16:38|63229.83
17:16:38|63240.65
17:16:40|63252.1
17:16:41|63252.1
17:16:42|63252.1
17:16:43|63247.05
17:16:44|63247.05
17:16:45|63247.05
17:16:46|63247.05
17:16:47|63247.05
17:16:48|63247.05
17:16:49|63247.05
17:16:50|63247.05
17:16:51|63247.05
17:16:52|63247.05
17:16:53|63247.05
17:16:54|63247.05
17:16:55|63237.78
17:16:56|63251.6
17:16:57|63251.6
17:16:58|63251.6
17:16:59|63253.27
17:17:00|63258.2
17:17:01|63258.2
17:17:02|63258.2
17:17:03|63258.2
17:17:04|63258.2
17:17:05|63258.2
17:17:06|63258.2
17:17:07|63258.2
17:17:08|63250.69
17:17:09|63250.69
17:17:10|63250.69
17:17:11|63250.69
17:17:12|63250.69
17:17:13|63240.02
17:17:14|63240.02
17:17:15|63240.02
17:17:16|63200.15
17:17:18|63200.15
17:17:19|63200.15
17:17:21|63200.15
17:17:21|63206.94
17:17:23|63206.94
17:17:24|63206.94
17:17:24|63195.79
17:17:25|63195.79
17:17:26|63195.79
17:17:28|63195.79
17:17:28|63248.77
17:17:29|63257.8
17:17:31|63257.8
17:17:31|63257.8
17:17:32|63257.8
17:17:33|63257.8
17:17:34|63257.8
17:17:37|63257.8
17:17:37|63257.8
17:17:38|63253.
17:17:39|63253.
17:17:40|63253.
17:17:41|63253.
17:17:42|63253.
17:17:43|63253.
17:17:44|63253.
17:17:45|63253.
17:17:46|63253.
17:17:47|63253.
17:17:48|63253.
17:17:49|63253.
17:17:50|63253.
17:17:51|63253.
17:17:52|63253.
17:17:53|63253.
17:17:54|63253.
17:17:55|63253.
17:17:56|63253.
17:17:57|63253.
17:17:58|63253.
17:17:59|63209.66
17:18:00|63209.66
17:18:01|63209.66
17:18:02|63209.66
17:18:03|63209.66
17:18:04|63209.66
17:18:05|63209.66
17:18:06|63209.66
17:18:07|63209.66
17:18:08|63209.66
17:18:09|63209.66
17:18:10|63209.66
17:18:11|63209.66
17:18:12|63209.66
17:18:13|63209.66
17:18:14|63209.66
17:18:15|63186.26
17:18:16|63186.26
17:18:18|63186.26
17:18:19|63186.26
17:18:20|63186.26
17:18:21|63186.26
17:18:22|63172.29
17:18:23|63172.29
17:18:24|63172.29
17:18:25|63172.29
17:18:26|63172.29
17:18:27|63172.29
17:18:28|63172.29
17:18:29|63172.29
17:18:30|63172.29
17:18:31|63172.29
17:18:32|63148.19
17:18:33|63148.19
17:18:34|63148.19
17:18:35|63148.19
17:18:36|63148.19
17:18:37|63148.19
17:18:38|63148.19
17:18:39|63148.19
17:18:40|63119.57
17:18:41|63119.57
17:18:42|63119.57
17:18:43|63119.57
17:18:44|63119.57
17:18:45|63119.57
17:18:46|63119.57
17:18:47|63155.64
17:18:48|63161.07
17:18:49|63161.07
17:18:50|63161.07
17:18:51|63167.56
17:18:52|63167.56
17:18:53|63178.28
17:18:54|63163.15
17:18:55|63163.15
17:18:56|63163.15
17:18:57|63138.27
17:18:58|63138.27
17:18:59|63138.27
17:19:00|63138.27
17:19:01|63138.27
17:19:02|63138.27
17:19:03|63138.36
17:19:04|63138.36
17:19:05|63138.36
17:19:06|63138.36
17:19:07|63138.36
17:19:08|63138.36
17:19:09|63138.36
17:19:10|63150.54
17:19:11|63150.54
17:19:12|63150.54
17:19:13|63150.54
17:19:14|63150.54
17:19:15|63150.54
17:19:16|63170.01
17:19:17|63170.01
17:19:18|63178.88
17:19:20|63178.88
17:19:21|63212.87
17:19:22|63209.63
17:19:24|63209.63
17:19:25|63207.44
17:19:26|63200.92
17:19:27|63190.9
17:19:28|63190.9
17:19:29|63190.9
17:19:30|63190.9
17:19:31|63190.9
17:19:32|63190.9
17:19:33|63190.9
17:19:34|63190.9
17:19:35|63189.59
17:19:36|63189.59
17:19:37|63189.59
17:19:38|63189.59
17:19:39|63189.59
17:19:40|63189.59
17:19:41|63173.54
17:19:42|63173.54
17:19:43|63173.54
17:19:44|63173.54
17:19:45|63173.54
17:19:46|63210.48
17:19:47|63210.48
17:19:48|63210.48
17:19:49|63210.48
17:19:50|63210.48
17:19:51|63217.62
17:19:52|63217.62
17:19:53|63217.62
17:19:54|63217.62
17:19:55|63217.62
17:19:56|63217.62
17:19:57|63217.62
17:19:58|63217.62
17:20:00|63217.13
17:20:01|63217.13
17:20:02|63217.13
17:20:03|63217.13
17:20:04|63217.13
17:20:04|63217.62
17:20:06|63217.62
17:20:07|63217.62
17:20:07|63217.62
17:20:09|63217.62
17:20:10|63217.62
17:20:11|63217.62
17:20:12|63217.62
17:20:13|63217.62
17:20:14|63217.62
17:20:14|63217.62
17:20:16|63217.62
17:20:17|63217.62
17:20:18|63217.62
17:20:20|63217.62
17:20:20|63217.62
17:20:22|63217.62
17:20:22|63180.45
17:20:23|63180.45
17:20:24|63204.1
17:20:26|63204.1
17:20:26|63204.1
17:20:27|63192.35
17:20:28|63192.35
17:20:30|63192.35
17:20:31|63192.35
17:20:31|63192.35
17:20:32|63192.35
17:20:34|63192.35
17:20:34|63192.35
17:20:36|63192.35
17:20:37|63192.35
17:20:37|63201.68
17:20:38|63201.68
17:20:39|63201.68
17:20:40|63201.68
17:20:41|63201.68
17:20:42|63179.49
17:20:43|63179.49
17:20:44|63179.49
17:20:45|63179.49
17:20:47|63180.04
17:20:48|63180.04
17:20:48|63180.04
17:20:49|63180.04
17:20:51|63180.04
17:20:51|63180.04
17:20:52|63208.53
17:20:53|63208.53
17:20:54|63208.53
17:20:55|63217.01
17:20:56|63225.68
17:20:57|63227.35
17:20:58|63220.4
17:20:59|63252.48
17:21:00|63276.86
17:21:02|63283.41
17:21:02|63274.88
17:21:03|63274.88
17:21:05|63274.88
17:21:06|63274.88
17:21:06|63274.88
17:21:07|63245.21
17:21:10|63245.21
17:21:10|63267.24
17:21:11|63265.62
17:21:12|63265.62
17:21:13|63277.13
17:21:14|63277.13
17:21:15|63261.63
17:21:16|63254.18
17:21:17|63253.28
17:21:18|63253.28
17:21:19|63253.28
17:21:21|63253.28
17:21:23|63253.28
17:21:23|63253.28
17:21:25|63253.28
17:21:26|63253.28
17:21:27|63253.28
17:21:27|63253.28
17:21:28|63253.28
17:21:29|63253.28
17:21:31|63253.28
17:21:32|63253.28
17:21:33|63253.28
17:21:33|63247.16
17:21:35|63235.16
17:21:35|63218.33
17:21:36|63209.72
17:21:38|63209.72
17:21:38|63206.42
17:21:39|63196.7
17:21:41|63196.7
17:21:42|63196.7
17:21:42|63196.7
17:21:44|63196.7
17:21:44|63196.7
17:21:47|63196.7
17:21:47|63154.81
17:21:48|63154.81
17:21:49|63161.22
17:21:50|63161.22
17:21:51|63161.22
17:21:52|63161.22
17:21:53|63161.22
17:21:54|63155.58
17:21:55|63155.58
17:21:56|63147.55
17:21:57|63147.55
17:21:58|63147.55
17:21:59|63147.55
17:22:00|63147.55
17:22:01|63154.09
17:22:02|63167.84
17:22:03|63167.84
17:22:04|63167.84
17:22:05|63167.84
17:22:06|63167.84
17:22:07|63167.84
17:22:08|63179.01
17:22:09|63179.01
17:22:10|63179.01
17:22:11|63148.39
17:22:12|63148.39
17:22:13|63148.39
17:22:14|63148.39
17:22:15|63148.39
17:22:16|63146.43
17:22:17|63146.43
17:22:18|63128.6
17:22:19|63128.6
17:22:21|63128.6
17:22:22|63128.6
17:22:23|63126.35
17:22:25|63126.35
17:22:26|63126.35
17:22:26|63126.35
17:22:27|63126.35
17:22:29|63126.35
17:22:29|63126.35
17:22:30|63126.35
17:22:31|63126.35
17:22:32|63126.35
17:22:33|63126.35
17:22:34|63126.35
17:22:35|63126.35
17:22:36|63126.35
17:22:37|63126.35
17:22:38|63126.35
17:22:39|63126.35
17:22:40|63126.35
17:22:41|63126.35
17:22:42|63097.68
17:22:43|63097.68
17:22:44|63097.78
17:22:45|63097.78
17:22:46|63097.78
17:22:48|63101.04
17:22:48|63101.04
17:22:49|63163.39
17:22:50|63135.94
17:22:51|63135.94
17:22:52|63149.16
17:22:53|63140.75
17:22:54|63140.75
17:22:55|63140.75
17:22:56|63140.75
17:22:57|63140.75
17:22:59|63140.75
17:22:59|63140.75
17:23:01|63140.75
17:23:01|63140.75
17:23:03|63176.31
17:23:03|63176.31
17:23:05|63176.31
17:23:05|63176.31
17:23:07|63180.36
17:23:08|63166.38
17:23:09|63166.38
17:23:10|63166.38
17:23:11|63166.38
17:23:12|63166.38
17:23:13|63166.38
17:23:14|63166.38
17:23:15|63166.38
17:23:16|63166.38
17:23:17|63126.67
17:23:18|63126.67
17:23:19|63126.67
17:23:20|63126.67
17:23:21|63126.67
17:23:23|63126.67
17:23:24|63141.98
17:23:25|63141.98
17:23:26|63141.98
17:23:27|63141.98
17:23:28|63141.98
17:23:29|63141.98
17:23:30|63141.98
17:23:32|63141.98
17:23:32|63141.98
17:23:33|63141.98
17:23:35|63141.98
17:23:35|63141.98
17:23:36|63141.98
17:23:37|63161.17
17:23:38|63161.43
17:23:39|63161.43
17:23:40|63161.43
17:23:41|63161.43
17:23:42|63161.43
17:23:43|63161.43
17:23:45|63161.43
17:23:45|63199.2
17:23:46|63198.75
17:23:47|63198.75
17:23:48|63198.75
17:23:49|63198.75
17:23:50|63276.49
17:23:51|63270.1
17:23:52|63275.29
17:23:53|63273.3
17:23:54|63273.3
17:23:55|63273.3
17:23:56|63273.3
17:23:57|63273.3
17:23:58|63273.3
17:23:59|63273.3
17:24:00|63247.41
17:24:01|63247.41
17:24:03|63247.41
17:24:03|63247.41
17:24:04|63260.37
17:24:05|63260.37
17:24:06|63260.37
17:24:07|63260.37
17:24:08|63260.37
17:24:09|63260.37
17:24:10|63260.37
17:24:11|63273.45
17:24:12|63273.45
17:24:13|63288.77
17:24:14|63314.93
17:24:15|63313.14
17:24:16|63321.76
17:24:17|63318.63
17:24:18|63318.63
17:24:19|63318.63
17:24:20|63313.18
17:24:21|63313.18
17:24:23|63313.18
17:24:25|63313.18
17:24:26|63313.18
17:24:28|63296.94
17:24:28|63296.94
17:24:29|63296.94
17:24:30|63296.94
17:24:31|63319.4
17:24:32|63319.4
17:24:33|63319.4
17:24:35|63319.4
17:24:36|63316.96
17:24:36|63316.96
17:24:37|63316.96
17:24:38|63316.96
17:24:39|63316.96
17:24:41|63316.96
17:24:42|63316.96
17:24:43|63316.96
17:24:44|63316.96
17:24:45|63316.96
17:24:46|63316.96
17:24:47|63325.16
17:24:48|63325.16
17:24:49|63288.1
17:24:50|63288.1
17:24:51|63313.07
17:24:52|63333.39
17:24:53|63333.39
17:24:54|63333.39
17:24:55|63302.3
17:24:56|63302.3
17:24:57|63302.3
17:24:58|63325.42
17:24:59|63296.37
17:25:00|63296.37
17:25:01|63296.37
17:25:02|63296.37
17:25:03|63331.23
17:25:04|63331.23
17:25:05|63279.73
17:25:06|63279.73
17:25:07|63279.73
17:25:09|63279.73
17:25:10|63279.73
17:25:10|63279.73
17:25:11|63279.73
17:25:13|63279.73
17:25:13|63279.73
17:25:14|63279.73
17:25:15|63279.73
17:25:16|63279.73
17:25:18|63279.73
17:25:18|63254.63
17:25:19|63254.63
17:25:20|63254.63
17:25:21|63254.63
17:25:23|63254.63
17:25:24|63228.39
17:25:25|63228.39
17:25:27|63228.39
17:25:28|63228.39
17:25:29|63228.39
17:25:30|63228.39
17:25:31|63231.24
17:25:32|63231.24
17:25:33|63236.78
17:25:34|63236.78
17:25:35|63236.78
17:25:36|63236.78
17:25:37|63236.78
17:25:38|63236.78
17:25:39|63236.78
17:25:40|63236.78
17:25:41|63227.77
17:25:42|63227.77
17:25:44|63227.77
17:25:44|63227.77
17:25:45|63227.77
17:25:46|63227.77
17:25:48|63227.77
17:25:48|63227.77
17:25:49|63227.77
17:25:51|63227.77
17:25:52|63227.77
17:25:53|63195.54
17:25:54|63205.87
17:25:54|63166.9
17:25:55|63168.92
17:25:56|63168.92
17:25:57|63168.92
17:25:59|63168.92
17:26:00|63168.92
17:26:01|63168.19
17:26:02|63168.19
17:26:03|63168.19
17:26:04|63168.19
17:26:05|63168.19
17:26:06|63168.19
17:26:07|63168.19
17:26:08|63168.19
17:26:09|63164.84
17:26:10|63164.84
17:26:11|63164.84
17:26:12|63153.38
17:26:13|63153.38
17:26:14|63155.45
17:26:15|63155.45
17:26:16|63155.45
17:26:17|63149.52
17:26:18|63138.21
17:26:19|63138.21
17:26:20|63138.21
17:26:21|63122.74
17:26:22|63123.68
17:26:23|63132.96
17:26:25|63132.96
17:26:26|63132.96
17:26:28|63133.53
17:26:29|63133.53
17:26:29|63133.53
17:26:30|63133.53
17:26:31|63132.
17:26:32|63140.42
17:26:33|63140.42
17:26:34|63140.42
17:26:35|63140.42
17:26:37|63154.23
17:26:38|63154.23
17:26:39|63154.23
17:26:40|63154.23
17:26:41|63154.23
17:26:42|63154.23
17:26:43|63154.23
17:26:44|63154.23
17:26:45|63154.23
17:26:46|63154.23
17:26:47|63144.78
17:26:48|63144.78
17:26:49|63144.78
17:26:50|63143.74
17:26:51|63143.74
17:26:52|63143.74
17:26:53|63145.77
17:26:54|63145.77
17:26:55|63145.77
17:26:56|63145.77
17:26:57|63152.68
17:26:58|63152.68
17:26:59|63152.68
17:27:00|63152.68
17:27:01|63148.92
17:27:02|63148.92
17:27:03|63148.92
17:27:04|63148.92
17:27:05|63148.92
17:27:06|63148.92
17:27:07|63148.92
17:27:08|63148.92
17:27:09|63148.92
17:27:10|63148.92
17:27:11|63148.92
17:27:12|63148.92
17:27:13|63148.92
17:27:14|63148.92
17:27:15|63148.92
17:27:16|63148.92
17:27:17|63148.92
17:27:18|63148.92
17:27:19|63148.92
17:27:20|63148.92
17:27:21|63148.92
17:27:23|63148.92
17:27:23|63148.92
17:27:24|63148.92
17:27:27|63148.82
17:27:28|63148.82
17:27:30|63148.82
17:27:31|63148.82
17:27:32|63147.4
17:27:33|63147.4
17:27:34|63147.4
17:27:35|63147.4
17:27:36|63147.4
17:27:37|63147.4
17:27:37|63132.
17:27:39|63117.64
17:27:40|63117.64
17:27:41|63102.48
17:27:42|63104.55
17:27:43|63102.61
17:27:45|63102.61
17:27:45|63108.54
17:27:46|63108.54
17:27:48|63106.33
17:27:49|63106.33
17:27:50|63106.33
17:27:51|63106.33
17:27:52|63105.77
17:27:53|63105.77
17:27:53|63105.77
17:27:55|63105.77
17:27:56|63105.77
17:27:57|63107.38
17:27:58|63131.17
17:27:58|63131.17
17:28:00|63138.29
17:28:00|63132.38
17:28:02|63139.15
17:28:04|63139.15
17:28:04|63139.15
17:28:05|63139.15
17:28:06|63148.92
17:28:07|63148.92
17:28:08|63127.75
17:28:09|63129.29
17:28:10|63129.29
17:28:11|63129.29
17:28:12|63129.29
17:28:13|63129.29
17:28:14|63136.65
17:28:15|63136.65
17:28:16|63136.65
17:28:17|63136.65
17:28:18|63136.65
17:28:19|63136.65
17:28:20|63136.65
17:28:21|63136.65
17:28:22|63136.65
17:28:23|63111.59
17:28:24|63111.59
17:28:25|63111.59
17:28:27|63111.59
17:28:29|63111.59
17:28:29|63111.59
17:28:31|63111.59
17:28:31|63111.59
17:28:33|63111.59
17:28:34|63144.52
17:28:35|63144.52
17:28:36|63134.83
17:28:37|63134.83
17:28:38|63134.83
17:28:40|63127.25
17:28:40|63127.25
17:28:41|63082.63
17:28:43|63073.07
17:28:44|63061.57
17:28:44|63082.17
17:28:45|63060.05
17:28:47|63068.7
17:28:48|63074.17
17:28:48|63077.61
17:28:50|63077.61
17:28:51|63077.61
17:28:51|63077.61
17:28:52|63077.61
17:28:53|63077.53
17:28:54|63077.53
17:28:55|63077.53
17:28:56|63077.53
17:28:57|63077.53
17:28:58|63105.52
17:29:00|63105.52
17:29:00|63107.46
17:29:02|63107.46
17:29:02|63088.92
17:29:03|63088.92
17:29:05|63088.92
17:29:05|63088.92
17:29:06|63078.63
17:29:07|63066.69
17:29:08|63017.25
17:29:09|62953.76
17:29:11|62966.45
17:29:11|63010.1
17:29:12|63010.1
17:29:13|63030.63
17:29:14|63030.63
17:29:15|63030.63
17:29:16|62994.77
17:29:18|63000.35
17:29:18|63000.35
17:29:20|63005.12
17:29:20|63005.12
17:29:21|63005.12
17:29:23|63005.12
17:29:23|63005.12
17:29:24|63005.12
17:29:26|63005.12
17:29:26|63005.12
17:29:29|63005.12
17:29:29|63005.12
17:29:31|62993.96
17:29:32|63005.3
17:29:33|62990.74
17:29:34|62987.92
17:29:35|62987.92
17:29:36|62987.92
17:29:37|62969.94
17:29:38|62969.94
17:29:39|62969.94
17:29:40|62969.94
17:29:41|62969.94
17:29:43|62964.44
17:29:44|62964.44
17:29:44|62964.44
17:29:46|62964.44
17:29:46|62969.
17:29:47|62978.39
17:29:49|63007.26
17:29:49|63007.26
17:29:50|63007.26
17:29:52|63011.12
17:29:53|63006.29
17:29:54|63006.29
17:29:55|63001.21
17:29:56|63001.21
17:29:57|62972.34
17:29:58|62972.34
17:29:59|62982.82
17:30:00|62982.82
17:30:01|62982.82
17:30:02|62982.82
17:30:03|62982.82
17:30:04|62982.82
17:30:05|62982.82
17:30:06|63006.69
17:30:07|63006.69
17:30:08|62982.93
17:30:09|62982.93
17:30:10|62982.93
17:30:11|63030.19
17:30:13|63007.53
17:30:13|63007.53
17:30:15|63007.53
17:30:15|63007.53
17:30:16|63007.53
17:30:17|63007.53
17:30:19|62963.6
17:30:19|62971.27
17:30:20|62971.27
17:30:21|62971.27
17:30:22|62971.27
17:30:23|62971.27
17:30:24|62971.27
17:30:25|62967.45
17:30:26|62969.01
17:30:27|62969.01
17:30:29|62969.
17:30:31|62948.61
17:30:32|62948.61
17:30:33|62948.61
17:30:34|62948.61
17:30:35|62948.61
17:30:36|62948.61
17:30:37|62948.61
17:30:38|62948.61
17:30:39|62922.38
17:30:40|62924.4
17:30:41|62924.4
17:30:42|62924.4
17:30:43|62924.4
17:30:44|62899.
17:30:45|62898.21
17:30:46|62895.21
17:30:47|62893.31
17:30:48|62873.64
17:30:49|62872.23
17:30:50|62872.23
17:30:51|62872.23
17:30:52|62872.23
17:30:53|62872.23
17:30:54|62893.36
17:30:55|62893.36
17:30:56|62896.38
17:30:57|62896.38
17:30:58|62886.92
17:30:59|62886.92
17:31:00|62886.92
17:31:01|62886.92
17:31:02|62886.92
17:31:03|62863.39
17:31:04|62872.92
17:31:05|62868.95
17:31:06|62868.95
17:31:07|62868.95
17:31:08|62868.95
17:31:09|62868.95
17:31:10|62868.95
17:31:11|62891.38
17:31:12|62891.38
17:31:13|62884.84
17:31:14|62884.84
17:31:15|62884.84
17:31:16|62913.85
17:31:17|62913.85
17:31:18|62913.85
17:31:19|62913.85
17:31:20|62913.85
17:31:21|62913.85
17:31:22|62913.85
17:31:24|62913.85
17:31:24|62913.85
17:31:25|62913.85
17:31:26|62889.48
17:31:27|62856.73
17:31:29|62876.32
17:31:30|62876.32
17:31:32|62876.32
17:31:33|62876.32
17:31:34|62858.07
17:31:36|62858.07
17:31:36|62874.31
17:31:38|62874.31
17:31:38|62874.31
17:31:40|62874.31
17:31:41|62874.31
17:31:42|62874.31
17:31:43|62849.74
17:31:44|62849.74
17:31:45|62849.74
17:31:46|62849.74
17:31:47|62849.74
17:31:47|62893.89
17:31:49|62893.89
17:31:50|62893.89
17:31:50|62893.89
17:31:52|62893.89
17:31:53|62893.89
17:31:53|62893.89
17:31:55|62893.89
17:31:56|62893.89
17:31:57|62893.89
17:31:58|62893.89
17:31:58|62893.89
17:32:00|62893.89
17:32:00|62893.89
17:32:01|62893.89
17:32:03|62901.34
17:32:05|62884.97
17:32:06|62884.32
17:32:07|62883.79
17:32:08|62883.79
17:32:09|62883.79
17:32:10|62883.79
17:32:11|62885.03
17:32:12|62885.03
17:32:13|62885.03
17:32:14|62885.03
17:32:15|62885.03
17:32:16|62885.03
17:32:17|62885.03
17:32:18|62873.91
17:32:19|62873.91
17:32:20|62873.91
17:32:21|62873.91
17:32:22|62847.68
17:32:23|62864.44
17:32:24|62869.73
17:32:25|62869.73
17:32:26|62878.1
17:32:27|62878.1
17:32:28|62878.1
17:32:29|62878.1
17:32:30|62878.1
17:32:32|62878.1
17:32:33|62878.1
17:32:34|62878.1
17:32:35|62878.1
17:32:36|62878.1
17:32:38|62878.1
17:32:38|62875.65
17:32:40|62875.65
17:32:40|62875.65
17:32:41|62875.65
17:32:42|62875.65
17:32:43|62875.65
17:32:44|62875.65
17:32:45|62875.65
17:32:46|62875.65
17:32:47|62875.65
17:32:48|62870.61
17:32:49|62870.61
17:32:50|62870.61
17:32:51|62870.61
17:32:52|62878.17
17:32:53|62881.37
17:32:54|62898.27
17:32:56|62942.43
17:32:57|62935.31
17:32:58|62935.32
17:32:59|62935.32
17:33:01|62935.32
17:33:01|62959.22
17:33:02|62952.79
17:33:03|62952.79
17:33:04|62956.05
17:33:06|62956.05
17:33:06|62971.04
17:33:07|62971.04
17:33:09|62971.04
17:33:10|62971.04
17:33:10|62971.04
17:33:11|62964.12
17:33:12|62964.12
17:33:13|62964.12
17:33:15|62964.12
17:33:15|62964.12
17:33:16|63003.69
17:33:17|63003.69
17:33:18|63003.69
17:33:19|63003.69
17:33:20|63003.69
17:33:21|63003.69
17:33:22|63003.69
17:33:23|63037.83
17:33:24|63037.83
17:33:25|63037.83
17:33:26|63037.83
17:33:27|63028.29
17:33:28|63028.29
17:33:29|63028.29
17:33:30|63022.62
17:33:32|63017.35
17:33:34|62966.42
17:33:35|62966.42
17:33:35|62966.42
17:33:37|63007.91
17:33:37|63007.91
17:33:39|63007.91
17:33:40|63007.91
17:33:41|62993.61
17:33:42|62993.61
17:33:43|62981.66
17:33:44|62981.66
17:33:44|62981.66
17:33:46|62981.66
17:33:47|62981.66
17:33:48|62981.66
17:33:49|62981.66
17:33:50|62981.66
17:33:51|62981.66
17:33:51|62981.66
17:33:53|62981.66
17:33:54|62981.66
17:33:55|62981.66
17:33:56|62981.66
17:33:57|62981.66
17:33:58|62981.66
17:33:59|62981.66
17:34:00|62981.66
17:34:01|62953.38
17:34:01|62953.81
17:34:03|62953.81
17:34:04|62953.81
17:34:04|62953.81
17:34:05|62953.81
17:34:07|62923.68
17:34:08|62925.09
17:34:09|62925.09
17:34:09|62927.46
17:34:10|62927.46
17:34:12|62930.81
17:34:13|62955.03
17:34:14|62955.03
17:34:15|62955.03
17:34:16|62955.03
17:34:16|62955.03
17:34:17|62955.03
17:34:19|62955.03
17:34:20|62955.03
17:34:20|62955.03
17:34:22|62955.03
17:34:22|62955.03
17:34:24|62924.12
17:34:24|62924.12
17:34:26|62924.12
17:34:27|62901.95
17:34:27|62901.95
17:34:29|62901.95
17:34:29|62901.95
17:34:31|62901.95
17:34:32|62901.95
17:34:34|62901.95
17:34:34|62901.95
17:34:35|62901.95
17:34:36|62901.95
17:34:37|62898.3
17:34:38|62899.84
17:34:40|62899.84
17:34:40|62899.84
17:34:41|62900.69
17:34:42|62900.69
17:34:43|62900.69
17:34:44|62900.69
17:34:45|62900.69
17:34:46|62900.69
17:34:47|62914.22
17:34:48|62914.22
17:34:49|62903.63
17:34:50|62899.
17:34:51|62899.
17:34:52|62899.
17:34:53|62899.
17:34:54|62899.
17:34:55|62899.
17:34:56|62918.14
17:34:57|62923.93
17:34:58|62923.93
17:34:59|62960.32
17:35:00|62960.32
17:35:01|62960.32
17:35:02|62960.32
17:35:03|62960.32
17:35:04|62960.32
17:35:05|62960.32
17:35:06|62960.32
17:35:07|62933.48
17:35:08|62933.48
17:35:09|62933.48
17:35:10|62908.8
17:35:12|62908.8
17:35:13|62916.19
17:35:13|62919.22
17:35:15|62919.22
17:35:16|62911.04
17:35:17|62911.04
17:35:17|62933.48
17:35:18|62933.48
17:35:19|62933.48
17:35:20|62933.48
17:35:21|62933.48
17:35:23|62933.48
17:35:23|62948.24
17:35:24|62948.24
17:35:25|62944.85
17:35:26|62944.85
17:35:27|62944.85
17:35:29|62922.59
17:35:29|62916.21
17:35:31|62916.21
17:35:31|62916.21
17:35:32|62928.68
17:35:34|62964.57
17:35:36|62972.63
17:35:37|62972.63
17:35:39|62972.63
17:35:40|62972.63
17:35:41|62972.63
17:35:42|62972.63
17:35:42|62972.63
17:35:44|62972.63
17:35:45|62911.82
17:35:46|62911.81
17:35:47|62911.81
17:35:48|62911.81
17:35:49|62911.81
17:35:50|62922.97
17:35:50|62922.97
17:35:52|62922.97
17:35:53|62909.3
17:35:54|62910.25
17:35:55|62910.25
17:35:56|62910.25
17:35:57|62910.25
17:35:57|62910.25
17:35:59|62901.05
17:36:00|62901.05
17:36:01|62901.05
17:36:02|62899.
17:36:03|62899.
17:36:04|62899.
17:36:06|62899.
17:36:08|62899.
17:36:08|62888.97
17:36:09|62890.6
17:36:11|62890.6
17:36:11|62890.6
17:36:12|62890.6
17:36:13|62890.6
17:36:14|62890.6
17:36:15|62890.6
17:36:16|62890.6
17:36:17|62928.04
17:36:18|62928.04
17:36:19|62928.04
17:36:20|62936.37
17:36:21|62936.37
17:36:22|62946.61
17:36:24|62952.56
17:36:25|62952.56
17:36:25|62952.56
17:36:27|62952.56
17:36:28|62952.56
17:36:29|62896.71
17:36:30|62896.71
17:36:31|62897.71
17:36:32|62897.71
17:36:33|62897.9
17:36:34|62909.74
17:36:35|62901.5
17:36:36|62901.5
17:36:37|62901.5
17:36:38|62901.5
17:36:39|62901.5
17:36:40|62901.5
17:36:41|62901.5
17:36:43|62901.5
17:36:44|62901.5
17:36:44|62901.5
17:36:46|62901.5
17:36:46|62901.5
17:36:48|62901.5
17:36:49|62907.71
17:36:50|62900.
17:36:51|62900.
17:36:52|62900.
17:36:53|62900.
17:36:54|62900.
17:36:55|62900.
17:36:55|62900.
17:36:57|62900.
17:36:58|62914.53
17:36:59|62914.53
17:37:00|62914.53
17:37:01|62914.53
17:37:02|62914.53
17:37:03|62914.53
17:37:04|62914.53
17:37:05|62914.53
17:37:06|62914.53
17:37:06|62914.53
17:37:08|62914.53
17:37:09|62914.53
17:37:10|62884.3
17:37:11|62885.47
17:37:12|62888.16
17:37:13|62888.16
17:37:14|62895.01
17:37:15|62895.01
17:37:16|62895.01
17:37:17|62895.01
17:37:18|62895.01
17:37:19|62895.01
17:37:20|62921.32
17:37:21|62921.32
17:37:21|62930.05
17:37:23|62930.05
17:37:23|62905.51
17:37:24|62905.51
17:37:25|62905.51
17:37:27|62905.51
17:37:28|62895.8
17:37:28|62893.07
17:37:29|62893.07
17:37:30|62893.07
17:37:32|62893.07
17:37:33|62893.07
17:37:34|62893.07
17:37:35|62893.07
17:37:37|62888.88
17:37:37|62888.88
17:37:38|62888.88
17:37:39|62888.88
17:37:40|62888.88
17:37:41|62888.88
17:37:42|62912.01
17:37:43|62912.01
17:37:45|62912.86
17:37:45|62912.86
17:37:46|62912.86
17:37:47|62912.86
17:37:48|62912.43
17:37:49|62912.43
17:37:51|62912.43
17:37:51|62912.43
17:37:52|62912.43
17:37:53|62912.43
17:37:54|62912.43
17:37:55|62912.43
17:37:56|62912.43
17:37:57|62912.43
17:37:58|62912.43
17:37:59|62912.43
17:38:00|62912.43
17:38:01|62912.43
17:38:02|62912.43
17:38:03|62912.43
17:38:04|62912.43
17:38:05|62912.43
17:38:06|62912.43
17:38:07|62912.43
17:38:08|62912.43
17:38:09|62912.43
17:38:10|62912.43
17:38:12|62902.55
17:38:12|62902.55
17:38:13|62896.68
17:38:14|62893.28
17:38:15|62900.79
17:38:16|62900.79
17:38:17|62906.42
17:38:18|62906.42
17:38:19|62907.76
17:38:20|62907.76
17:38:21|62907.76
17:38:22|62907.76
17:38:23|62907.76
17:38:24|62907.76
17:38:26|62911.36
17:38:26|62911.36
17:38:27|62911.36
17:38:28|62902.66
17:38:29|62902.66
17:38:30|62891.31
17:38:31|62891.31
17:38:32|62885.22
17:38:33|62885.22
17:38:34|62887.01
17:38:35|62887.01
17:38:37|62882.18
17:38:38|62882.18
17:38:40|62882.81
17:38:40|62882.81
17:38:42|62871.83
17:38:43|62870.84
17:38:43|62853.56
17:38:45|62845.17
17:38:46|62843.29
17:38:46|62843.29
17:38:47|62834.43
17:38:49|62834.43
17:38:50|62834.43
17:38:51|62834.43
17:38:52|62834.43
17:38:53|62840.32
17:38:54|62846.56
17:38:55|62834.48
17:38:57|62828.19
17:38:57|62800.
17:38:58|62818.55
17:38:59|62818.4
17:39:00|62818.4
17:39:01|62804.77
17:39:02|62833.91
17:39:03|62849.05
17:39:04|62849.05
17:39:05|62849.05
17:39:06|62849.05
17:39:07|62859.04
17:39:08|62866.45
17:39:09|62876.17
17:39:10|62871.51
17:39:11|62854.14
17:39:12|62854.14
17:39:13|62854.14
17:39:14|62854.14
17:39:15|62854.14
17:39:16|62834.26
17:39:17|62850.
17:39:18|62850.
17:39:19|62850.
17:39:20|62850.
17:39:21|62850.
17:39:22|62850.
17:39:23|62850.
17:39:24|62850.
17:39:25|62850.
17:39:26|62850.
17:39:27|62850.
17:39:28|62850.
17:39:29|62850.
17:39:30|62850.
17:39:31|62850.
17:39:32|62850.
17:39:33|62806.27
17:39:34|62806.27
17:39:35|62806.27
17:39:36|62806.27
17:39:38|62804.47
17:39:40|62804.47
17:39:41|62804.47
17:39:41|62844.86
17:39:42|62844.86
17:39:43|62844.86
17:39:44|62827.87
17:39:45|62827.87
17:39:46|62827.87
17:39:47|62827.87
17:39:48|62827.87
17:39:50|62807.39
17:39:51|62807.39
17:39:52|62807.39
17:39:53|62807.39
17:39:54|62807.39
17:39:55|62806.87
17:39:55|62806.87
17:39:57|62796.38
17:39:57|62800.18
17:39:59|62800.18
17:40:00|62800.18
17:40:01|62800.18
17:40:02|62827.59
17:40:03|62827.59
17:40:04|62827.59
17:40:05|62827.59
17:40:06|62818.16
17:40:07|62818.16
17:40:08|62818.16
17:40:09|62819.54
17:40:10|62816.43
17:40:10|62816.43
17:40:12|62765.02
17:40:12|62781.98
17:40:13|62781.98
17:40:14|62792.73
17:40:15|62818.27
17:40:17|62818.27
17:40:17|62818.27
17:40:19|62809.46
17:40:20|62809.46
17:40:20|62809.46
17:40:22|62809.46
17:40:23|62791.22
17:40:23|62791.22
17:40:25|62791.22
17:40:25|62773.17
17:40:27|62757.78
17:40:28|62757.78
17:40:28|62764.65
17:40:30|62764.65
17:40:31|62764.65
17:40:31|62764.65
17:40:32|62764.65
17:40:34|62764.65
17:40:34|62770.25
17:40:35|62770.25
17:40:37|62773.11
17:40:37|62773.11
17:40:39|62773.11
17:40:41|62772.68
17:40:42|62779.21
17:40:43|62779.21
17:40:45|62779.21
17:40:46|62779.21
17:40:47|62779.21
17:40:48|62779.21
17:40:49|62779.21
17:40:50|62779.21
17:40:51|62769.41
17:40:52|62769.41
17:40:53|62769.41
17:40:54|62759.96
17:40:55|62759.96
17:40:56|62760.58
17:40:57|62762.58
17:40:58|62762.58
17:40:59|62762.58
17:41:00|62762.58
17:41:01|62762.58
17:41:02|62762.58
17:41:03|62762.58
17:41:03|62762.25
17:41:06|62762.25
17:41:06|62764.29
17:41:07|62794.08
17:41:08|62795.05
17:41:09|62795.05
17:41:10|62795.05
17:41:11|62812.72
17:41:12|62812.92
17:41:13|62812.92
17:41:14|62812.92
17:41:15|62812.92
17:41:16|62818.98
17:41:17|62818.98
17:41:18|62801.85
17:41:19|62797.57
17:41:20|62797.57
17:41:21|62774.62
17:41:22|62774.62
17:41:23|62768.44
17:41:25|62765.29
17:41:25|62791.61
17:41:26|62791.61
17:41:27|62791.61
17:41:28|62791.61
17:41:29|62791.61
17:41:30|62762.04
17:41:31|62762.04
17:41:32|62762.04
17:41:33|62762.04
17:41:34|62762.04
17:41:35|62762.04
17:41:36|62762.04
17:41:37|62762.04
17:41:38|62762.04
17:41:40|62762.04
17:41:41|62762.04
17:41:42|62740.14
17:41:44|62739.73
17:41:45|62739.73
17:41:45|62754.27
17:41:46|62764.53
17:41:47|62764.53
17:41:49|62764.53
17:41:49|62764.53
17:41:51|62764.53
17:41:52|62764.53
17:41:53|62764.53
17:41:54|62764.53
17:41:55|62769.42
17:41:56|62758.3
17:41:57|62756.65
17:41:58|62756.65
17:41:59|62756.65
17:42:00|62756.24
17:42:01|62764.18
17:42:02|62764.18
17:42:03|62774.4
17:42:04|62774.4
17:42:05|62774.4
17:42:06|62774.4
17:42:07|62774.4
17:42:08|62774.4
17:42:10|62774.4
17:42:11|62802.95
17:42:12|62816.86
17:42:13|62816.86
17:42:14|62816.86
17:42:14|62816.86
17:42:16|62817.81
17:42:17|62809.43
17:42:18|62796.08
17:42:19|62796.08
17:42:20|62800.26
17:42:21|62796.05
17:42:22|62772.39
17:42:23|62772.39
17:42:24|62772.39
17:42:25|62772.39
17:42:26|62773.37
17:42:27|62773.37
17:42:28|62764.39
17:42:29|62772.45
17:42:30|62772.45
17:42:31|62772.45
17:42:32|62772.45
17:42:33|62772.45
17:42:34|62772.45
17:42:35|62772.45
17:42:36|62772.45
17:42:37|62772.45
17:42:38|62772.45
17:42:39|62772.45
17:42:40|62772.45
17:42:41|62772.45
17:42:43|62772.45
17:42:43|62772.45
17:42:44|62772.45
17:42:45|62772.45
17:42:46|62772.45
17:42:48|62772.45
17:42:49|62772.45
17:42:49|62816.04
17:42:51|62816.04
17:42:51|62807.16
17:42:52|62807.16
17:42:53|62807.16
17:42:54|62809.25
17:42:55|62809.25
17:42:56|62809.25
17:42:58|62809.25
17:42:58|62809.25
17:42:59|62831.84
17:43:00|62845.59
17:43:01|62832.82
17:43:02|62862.57
17:43:03|62860.13
17:43:05|62860.13
17:43:05|62853.32
17:43:06|62853.32
17:43:07|62853.32
17:43:08|62853.32
17:43:09|62853.32
17:43:10|62853.32
17:43:11|62853.32
17:43:12|62853.32
17:43:13|62853.32
17:43:15|62853.32
17:43:15|62853.32
17:43:16|62853.32
17:43:17|62853.32
17:43:18|62853.32
17:43:19|62884.77
17:43:20|62884.77
17:43:21|62879.96
17:43:22|62879.96
17:43:23|62879.96
17:43:24|62868.1
17:43:26|62852.84
17:43:26|62852.84
17:43:27|62852.84
17:43:28|62852.84
17:43:29|62852.84
17:43:30|62852.84
17:43:31|62822.85
17:43:32|62822.85
17:43:33|62822.85
17:43:34|62822.85
17:43:35|62842.31
17:43:36|62839.58
17:43:37|62839.58
17:43:38|62845.34
17:43:39|62845.34
17:43:40|62826.7
17:43:41|62826.7
17:43:43|62836.89
17:43:45|62848.05
17:43:46|62871.17
17:43:47|62871.17
17:43:48|62871.17
17:43:50|62886.94
17:43:50|62886.94
17:43:51|62886.94
17:43:52|62886.94
17:43:53|62888.44
17:43:54|62896.86
17:43:56|62896.86
17:43:57|62903.81
17:43:58|62883.02
17:43:59|62882.65
17:44:00|62878.97
17:44:01|62874.8
17:44:02|62856.06
17:44:03|62856.06
17:44:05|62831.61
17:44:05|62845.69
17:44:06|62845.69
17:44:07|62845.69
17:44:08|62845.69
17:44:09|62845.69
17:44:10|62845.69
17:44:12|62856.3
17:44:12|62856.3
17:44:14|62856.3
17:44:14|62882.91
17:44:16|62882.91
17:44:17|62882.91
17:44:17|62882.91
17:44:19|62882.91
17:44:20|62876.34
17:44:21|62869.04
17:44:21|62869.04
17:44:22|62869.04
17:44:23|62869.04
17:44:24|62869.04
17:44:25|62849.74
17:44:26|62837.02
17:44:27|62837.02
17:44:28|62837.02
17:44:29|62837.02
17:44:30|62837.02
17:44:31|62837.02
17:44:32|62841.52
17:44:33|62841.52
17:44:34|62841.52
17:44:35|62841.52
17:44:36|62841.52
17:44:38|62839.43
17:44:38|62836.29
17:44:39|62833.1
17:44:40|62829.79
17:44:41|62829.79
17:44:43|62829.79
17:44:44|62815.68
17:44:46|62813.62
17:44:47|62808.49
17:44:48|62808.49
17:44:49|62808.49
17:44:50|62808.49
17:44:51|62808.49
17:44:52|62808.49
17:44:53|62808.49
17:44:54|62808.49
17:44:55|62813.27
17:44:56|62813.27
17:44:57|62813.27
17:44:58|62789.06
17:44:59|62789.06
17:44:59|62789.06
17:45:01|62789.06
17:45:02|62789.06
17:45:03|62803.26
17:45:04|62803.26
17:45:05|62803.26
17:45:06|62803.26
17:45:07|62803.26
17:45:08|62786.72
17:45:09|62786.72
17:45:10|62786.72
17:45:11|62786.72
17:45:12|62786.72
17:45:13|62786.72
17:45:14|62786.72
17:45:15|62786.72
17:45:16|62786.72
17:45:17|62786.72
17:45:18|62770.01
17:45:19|62770.01
17:45:20|62770.01
17:45:21|62770.01
17:45:22|62771.02
17:45:23|62768.34
17:45:24|62768.34
17:45:25|62768.34
17:45:26|62768.34
17:45:27|62768.34
17:45:28|62768.34
17:45:29|62768.34
17:45:30|62747.66
17:45:31|62747.66
17:45:32|62747.71
17:45:33|62747.71
17:45:34|62747.71
17:45:35|62747.71
17:45:36|62772.82
17:45:37|62772.82
17:45:38|62773.53
17:45:39|62774.31
17:45:40|62774.31
17:45:41|62774.31
17:45:42|62774.31
17:45:43|62774.31
17:45:45|62774.31
17:45:45|62774.31
17:45:46|62774.31
17:45:48|62774.31
17:45:49|62774.31
17:45:50|62774.31
17:45:51|62755.72
17:45:52|62755.72
17:45:53|62764.03
17:45:54|62764.03
17:45:55|62764.03
17:45:56|62764.03
17:45:57|62764.03
17:45:58|62764.03
17:45:59|62764.03
17:46:00|62764.03
17:46:01|62753.75
17:46:02|62753.75
17:46:03|62731.42
17:46:04|62731.42
17:46:05|62731.42
17:46:06|62727.04
17:46:07|62727.04
17:46:08|62727.04
17:46:09|62727.04
17:46:10|62727.04
17:46:11|62727.04
17:46:12|62754.16
17:46:13|62754.16
17:46:14|62754.16
17:46:15|62754.16
17:46:16|62754.16
17:46:17|62783.55
17:46:18|62783.55
17:46:19|62783.55
17:46:20|62783.55
17:46:21|62768.66
17:46:22|62770.09
17:46:23|62748.06
17:46:24|62748.06
17:46:25|62748.06
17:46:26|62748.06
17:46:27|62748.06
17:46:28|62756.73
17:46:29|62756.73
17:46:30|62756.73
17:46:31|62756.73
17:46:32|62796.13
17:46:33|62796.13
17:46:34|62796.13
17:46:35|62796.13
17:46:36|62796.13
17:46:37|62810.89
17:46:38|62810.89
17:46:39|62810.89
17:46:40|62810.89
17:46:41|62810.89
17:46:42|62814.16
17:46:43|62814.16
17:46:44|62814.16
17:46:46|62827.22
17:46:47|62827.22
17:46:48|62824.13
17:46:49|62824.13
17:46:50|62836.78
17:46:51|62836.78
17:46:52|62836.78
17:46:54|62836.78
17:46:54|62836.78
17:46:56|62836.78
17:46:57|62836.78
17:46:58|62836.78
17:46:58|62836.78
17:47:00|62836.78
17:47:01|62836.78
17:47:01|62836.78
17:47:02|62836.78
17:47:03|62836.78
17:47:04|62836.78
17:47:06|62847.07
17:47:07|62847.07
17:47:07|62827.77
17:47:08|62827.77
17:47:10|62827.77
17:47:10|62827.77
17:47:11|62827.77
17:47:12|62827.77
17:47:13|62827.77
17:47:14|62827.77
17:47:16|62827.77
17:47:16|62827.77
17:47:18|62827.77
17:47:19|62827.77
17:47:19|62839.8
17:47:20|62839.8
17:47:21|62835.56
17:47:22|62835.56
17:47:23|62835.56
17:47:24|62835.56
17:47:25|62835.56
17:47:26|62835.56
17:47:27|62835.56
17:47:28|62835.56
17:47:29|62835.56
17:47:30|62835.56
17:47:31|62849.06
17:47:32|62848.76
17:47:33|62848.76
17:47:35|62848.76
17:47:36|62848.76
17:47:36|62848.76
17:47:37|62821.49
17:47:38|62801.62
17:47:39|62801.62
17:47:40|62801.62
17:47:41|62801.62
17:47:42|62809.75
17:47:43|62809.75
17:47:44|62813.47
17:47:46|62804.71
17:47:47|62777.85
17:47:49|62777.85
17:47:50|62765.97
17:47:51|62765.97
17:47:52|62769.73
17:47:53|62766.56
17:47:54|62766.56
17:47:56|62753.45
17:47:57|62753.45
17:47:58|62753.45
17:47:58|62753.45
17:47:59|62753.45
17:48:01|62753.45
17:48:02|62723.75
17:48:03|62717.08
17:48:03|62700.
17:48:04|62708.11
17:48:06|62708.11
17:48:07|62710.87
17:48:08|62710.87
17:48:09|62710.87
17:48:09|62710.87
17:48:11|62710.87
17:48:12|62707.97
17:48:13|62707.97
17:48:13|62707.97
17:48:14|62680.66
17:48:16|62682.
17:48:16|62710.43
17:48:18|62728.04
17:48:19|62713.69
17:48:19|62680.59
17:48:21|62667.59
17:48:22|62679.81
17:48:23|62679.81
17:48:23|62660.85
17:48:24|62660.85
17:48:25|62649.84
17:48:26|62656.1
17:48:28|62642.57
17:48:28|62600.07
17:48:29|62628.49
17:48:30|62628.49
17:48:32|62628.49
17:48:32|62628.49
17:48:33|62628.49
17:48:34|62628.49
17:48:35|62624.73
17:48:37|62618.46
17:48:37|62618.46
17:48:39|62526.
17:48:39|62500.
17:48:40|62500.
17:48:42|62500.01
17:48:42|62497.69
17:48:43|62537.35
17:48:44|62558.91
17:48:45|62553.59
17:48:47|62508.28
17:48:49|62440.32
17:48:50|62466.48
17:48:51|62486.74
17:48:52|62486.74
17:48:53|62486.74
17:48:54|62486.74
17:48:55|62486.74
17:48:56|62486.74
17:48:57|62486.74
17:48:58|62486.74
17:48:59|62486.74
17:49:00|62492.59
17:49:01|62528.06
17:49:02|62528.64
17:49:03|62528.64
17:49:04|62547.59
17:49:05|62590.9
17:49:06|62570.74
17:49:07|62570.74
17:49:08|62570.74
17:49:09|62570.74
17:49:10|62570.74
17:49:11|62592.86
17:49:12|62597.48
17:49:13|62608.97
17:49:14|62608.97
17:49:15|62581.87
17:49:16|62609.8
17:49:17|62603.33
17:49:18|62603.33
17:49:19|62601.96
17:49:20|62601.96
17:49:21|62594.02
17:49:22|62589.39
17:49:23|62589.39
17:49:24|62589.39
17:49:25|62589.39
17:49:26|62589.39
17:49:27|62633.75
17:49:28|62633.75
17:49:29|62660.17
17:49:30|62677.17
17:49:31|62680.3
17:49:32|62680.3
17:49:33|62675.04
17:49:34|62675.04
17:49:35|62675.04
17:49:36|62675.04
17:49:37|62675.04
17:49:38|62675.04
17:49:39|62675.04
17:49:40|62675.04
17:49:41|62675.04
17:49:42|62675.04
17:49:43|62675.04
17:49:44|62675.04
17:49:45|62675.04
17:49:46|62676.48
17:49:47|62676.48
17:49:49|62649.62
17:49:49|62649.62
17:49:51|62628.94
17:49:53|62628.94
17:49:54|62625.53
17:49:55|62625.53
17:49:56|62625.53
17:49:56|62596.99
17:49:58|62596.99
17:49:59|62596.99
17:50:00|62596.99
17:50:01|62596.99
17:50:02|62596.99
17:50:03|62596.99
17:50:04|62598.05
17:50:05|62598.05
17:50:07|62604.49
17:50:08|62630.78
17:50:08|62633.58
17:50:10|62646.21
17:50:11|62646.21
17:50:12|62646.21
17:50:12|62680.59
17:50:14|62676.75
17:50:14|62653.22
17:50:16|62655.79
17:50:16|62674.55
17:50:18|62679.23
17:50:18|62679.23
17:50:19|62679.23
17:50:21|62679.23
17:50:22|62679.23
17:50:23|62679.23
17:50:24|62679.23
17:50:25|62679.23
17:50:26|62679.23
17:50:27|62679.23
17:50:28|62679.23
17:50:29|62678.04
17:50:30|62658.23
17:50:32|62658.23
17:50:32|62640.92
17:50:34|62640.92
17:50:34|62654.01
17:50:35|62654.
17:50:37|62654.
17:50:37|62654.
17:50:39|62641.2
17:50:40|62641.2
17:50:40|62627.71
17:50:42|62627.71
17:50:43|62639.24
17:50:44|62639.24
17:50:45|62639.24
17:50:46|62639.24
17:50:47|62639.24
17:50:47|62639.24
17:50:49|62648.12
17:50:51|62647.91
17:50:52|62669.64
17:50:53|62662.23
17:50:54|62662.23
17:50:55|62662.23
17:50:56|62662.23
17:50:57|62684.25
17:50:59|62684.25
17:50:59|62684.25
17:51:00|62684.25
17:51:02|62684.25
17:51:02|62661.13
17:51:04|62650.58
17:51:04|62647.43
17:51:05|62647.43
17:51:07|62647.43
17:51:07|62647.43
17:51:08|62664.26
17:51:10|62664.26
17:51:10|62664.26
17:51:11|62697.37
17:51:13|62697.37
17:51:13|62709.
17:51:15|62710.5
17:51:15|62724.6
17:51:17|62724.6
17:51:17|62724.6
17:51:18|62724.6
17:51:20|62724.6
17:51:20|62749.7
17:51:21|62744.74
17:51:23|62723.07
17:51:24|62722.28
17:51:24|62722.28
17:51:25|62722.28
17:51:26|62722.28
17:51:28|62722.28
17:51:28|62722.28
17:51:29|62722.28
17:51:31|62722.28
17:51:31|62650.63
17:51:32|62660.44
17:51:34|62650.2
17:51:34|62665.66
17:51:35|62665.66
17:51:36|62665.66
17:51:38|62706.08
17:51:38|62706.08
17:51:39|62706.08
17:51:41|62706.08
17:51:41|62693.98
17:51:42|62693.98
17:51:43|62693.98
17:51:44|62693.98
17:51:46|62693.98
17:51:46|62693.98
17:51:47|62722.74
17:51:48|62722.74
17:51:50|62722.74
17:51:51|62734.98
17:51:52|62734.98
17:51:53|62749.06
17:51:54|62756.16
17:51:55|62756.16
17:51:57|62756.16
17:51:57|62741.9
17:51:58|62741.9
17:52:00|62741.9
17:52:01|62741.9
17:52:01|62721.06
17:52:03|62721.06
17:52:04|62721.06
17:52:05|62721.06
17:52:06|62721.06
17:52:07|62721.06
17:52:08|62691.37
17:52:09|62691.37
17:52:10|62691.37
17:52:11|62691.37
17:52:12|62691.37
17:52:13|62691.37
17:52:14|62698.07
17:52:15|62698.07
17:52:16|62698.07
17:52:17|62698.07
17:52:18|62698.07
17:52:19|62698.07
17:52:20|62732.06
17:52:21|62737.54
17:52:22|62729.12
17:52:23|62735.92
17:52:24|62708.13
17:52:25|62708.13
17:52:26|62708.13
17:52:27|62708.13
17:52:28|62708.13
17:52:29|62680.31
17:52:30|62680.31
17:52:31|62680.31
17:52:32|62685.76
17:52:33|62685.76
17:52:34|62672.16
17:52:35|62672.16
17:52:36|62672.16
17:52:37|62673.85
17:52:38|62673.85
17:52:39|62679.88
17:52:40|62679.88
17:52:41|62678.34
17:52:42|62678.34
17:52:43|62678.34
17:52:44|62668.17
17:52:45|62668.17
17:52:46|62667.83
17:52:47|62650.66
17:52:48|62642.82
17:52:49|62634.5
17:52:51|62650.96
17:52:52|62665.88
17:52:53|62665.88
17:52:55|62665.88
17:52:55|62665.88
17:52:56|62660.42
17:52:57|62660.42
17:52:58|62660.42
17:52:59|62660.42
17:53:01|62660.42
17:53:02|62660.42
17:53:04|62626.86
17:53:04|62626.86
17:53:05|62626.86
17:53:06|62626.86
17:53:07|62626.86
17:53:08|62614.41
17:53:09|62614.39
17:53:10|62635.48
17:53:11|62635.48
17:53:12|62635.48
17:53:13|62635.48
17:53:14|62605.51
17:53:16|62620.49
17:53:17|62620.49
17:53:18|62620.49
17:53:19|62621.65
17:53:20|62631.71
17:53:21|62631.71
17:53:22|62631.71
17:53:23|62628.83
17:53:24|62625.71
17:53:25|62627.47
17:53:26|62619.86
17:53:27|62619.86
17:53:28|62619.86
17:53:29|62619.86
17:53:30|62619.86
17:53:31|62619.86
17:53:32|62619.86
17:53:33|62619.86
17:53:34|62619.86
17:53:35|62598.12
17:53:36|62596.49
17:53:37|62599.48
17:53:38|62592.92
17:53:39|62582.81
17:53:40|62582.81
17:53:41|62576.06
17:53:42|62576.06
17:53:43|62576.06
17:53:44|62576.26
17:53:45|62576.26
17:53:46|62582.16
17:53:47|62582.16
17:53:48|62582.16
17:53:49|62582.16
17:53:50|62609.34
17:53:51|62609.34
17:53:53|62630.22
17:53:54|62630.22
17:53:56|62630.22
17:53:57|62630.22
17:53:57|62589.34
17:53:58|62589.34
17:53:59|62589.34
17:54:01|62572.18
17:54:02|62572.18
17:54:03|62566.69
17:54:04|62566.69
17:54:05|62577.77
17:54:06|62577.77
17:54:07|62577.77
17:54:07|62569.1
17:54:08|62583.06
17:54:10|62554.7
17:54:11|62556.16
17:54:12|62554.52
17:54:13|62541.64
17:54:14|62540.57
17:54:15|62548.55
17:54:16|62538.52
17:54:17|62556.17
17:54:19|62583.19
17:54:19|62571.24
17:54:20|62571.24
17:54:21|62571.24
17:54:22|62550.24
17:54:23|62550.24
17:54:24|62571.35
17:54:25|62571.35
17:54:26|62570.76
17:54:27|62572.75
17:54:28|62572.75
17:54:30|62572.75
17:54:30|62572.75
17:54:31|62584.36
17:54:32|62584.36
17:54:33|62588.46
17:54:34|62598.46
17:54:35|62598.46
17:54:36|62598.46
17:54:37|62598.46
17:54:38|62598.46
17:54:39|62613.69
17:54:40|62613.69
17:54:41|62613.69
17:54:42|62613.69
17:54:43|62632.42
17:54:44|62632.42
17:54:45|62632.42
17:54:46|62632.42
17:54:47|62632.42
17:54:48|62632.42
17:54:49|62574.47
17:54:50|62571.15
17:54:51|62561.72
17:54:53|62548.23
17:54:55|62548.23
17:54:55|62550.23
17:54:57|62544.38
17:54:58|62544.38
17:54:59|62544.86
17:55:00|62544.86
17:55:01|62544.86
17:55:02|62544.86
17:55:03|62544.86
17:55:03|62577.79
17:55:05|62587.43
17:55:05|62587.43
17:55:06|62578.05
17:55:08|62578.05
17:55:09|62534.74
17:55:11|62558.9
17:55:11|62558.9
17:55:12|62558.9
17:55:13|62558.9
17:55:14|62558.9
17:55:15|62558.9
17:55:16|62558.9
17:55:17|62558.9
17:55:18|62558.9
17:55:19|62592.39
17:55:20|62592.39
17:55:21|62592.39
17:55:22|62592.39
17:55:23|62592.39
17:55:24|62592.39
17:55:25|62592.39
17:55:26|62592.39
17:55:27|62587.74
17:55:29|62592.39
17:55:30|62569.57
17:55:31|62571.96
17:55:31|62571.96
17:55:33|62560.21
17:55:34|62557.46
17:55:35|62557.46
17:55:35|62557.46
17:55:36|62557.46
17:55:38|62557.46
17:55:39|62554.81
17:55:39|62554.81
17:55:41|62550.58
17:55:42|62550.58
17:55:42|62550.58
17:55:44|62563.44
17:55:45|62563.44
17:55:45|62563.44
17:55:46|62563.44
17:55:47|62563.44
17:55:48|62585.09
17:55:49|62585.09
17:55:50|62585.09
17:55:52|62585.09
17:55:53|62584.01
17:55:54|62578.12
17:55:56|62557.84
17:55:57|62557.84
17:55:58|62557.84
17:55:59|62557.84
17:56:00|62564.95
17:56:01|62564.95
17:56:02|62564.95
17:56:03|62564.95
17:56:04|62564.95
17:56:05|62596.51
17:56:06|62596.29
17:56:07|62596.29
17:56:08|62596.29
17:56:09|62596.29
17:56:11|62596.29
17:56:11|62596.29
17:56:13|62596.29
17:56:13|62596.29
17:56:14|62596.29
17:56:15|62596.29
17:56:16|62596.29
17:56:17|62596.29
17:56:19|62596.29
17:56:19|62596.29
17:56:20|62596.29
17:56:21|62596.29
17:56:23|62584.22
17:56:24|62584.22
17:56:24|62579.53
17:56:25|62579.53
17:56:26|62579.53
17:56:28|62574.8
17:56:29|62574.8
17:56:29|62574.8
17:56:30|62598.22
17:56:31|62598.22
17:56:32|62615.36
17:56:33|62616.81
17:56:34|62616.81
17:56:35|62619.15
17:56:36|62633.16
17:56:37|62633.16
17:56:38|62633.16
17:56:39|62637.04
17:56:40|62637.24
17:56:41|62637.24
17:56:42|62637.24
17:56:43|62637.24
17:56:45|62637.24
17:56:45|62656.4
17:56:46|62656.4
17:56:47|62656.4
17:56:48|62653.63
17:56:49|62656.49
17:56:51|62654.99
17:56:52|62639.81
17:56:53|62636.87
17:56:55|62636.87
17:56:55|62636.87
17:56:57|62636.87
17:56:57|62636.87
17:56:59|62636.87
17:56:59|62636.87
17:57:00|62636.37
17:57:02|62625.38
17:57:04|62640.23
17:57:04|62640.23
17:57:05|62640.23
17:57:06|62640.23
17:57:07|62640.23
17:57:08|62620.51
17:57:09|62620.51
17:57:10|62620.51
17:57:12|62616.26
17:57:13|62611.88
17:57:13|62611.88
17:57:15|62639.66
17:57:15|62639.66
17:57:16|62625.17
17:57:17|62617.03
17:57:18|62617.03
17:57:19|62619.15
17:57:20|62619.15
17:57:21|62619.15
17:57:22|62619.15
17:57:23|62622.45
17:57:24|62622.45
17:57:26|62616.33
17:57:26|62616.33
17:57:27|62619.04
17:57:28|62619.04
17:57:29|62619.04
17:57:30|62619.04
17:57:31|62619.04
17:57:32|62619.04
17:57:33|62649.3
17:57:34|62649.3
17:57:35|62649.3
17:57:36|62652.73
17:57:37|62652.73
17:57:38|62652.73
17:57:39|62652.73
17:57:40|62652.73
17:57:41|62652.73
17:57:42|62652.73
17:57:43|62637.66
17:57:44|62637.66
17:57:45|62637.66
17:57:46|62642.03
17:57:47|62642.03
17:57:48|62639.61
17:57:49|62639.61
17:57:50|62639.61
17:57:51|62639.61
17:57:52|62628.14
17:57:53|62636.01
17:57:54|62636.01
17:57:55|62636.01
17:57:57|62636.01
17:57:58|62633.88
17:58:00|62633.88
17:58:01|62633.88
17:58:03|62633.88
17:58:03|62633.88
17:58:04|62618.28
17:58:05|62605.64
17:58:06|62605.64
17:58:08|62593.12
17:58:09|62593.12
17:58:10|62593.12
17:58:11|62593.12
17:58:12|62586.08
17:58:13|62586.08
17:58:14|62593.51
17:58:14|62593.51
17:58:16|62577.53
17:58:17|62564.64
17:58:17|62557.41
17:58:20|62550.54
17:58:20|62550.54
17:58:21|62541.41
17:58:22|62541.41
17:58:23|62541.41
17:58:24|62541.41
17:58:25|62541.41
17:58:26|62545.73
17:58:27|62545.73
17:58:28|62533.74
17:58:29|62541.02
17:58:30|62541.02
17:58:31|62553.66
17:58:32|62578.28
17:58:33|62570.52
17:58:34|62570.52
17:58:35|62570.52
17:58:36|62531.85
17:58:37|62531.85
17:58:38|62522.31
17:58:39|62522.31
17:58:40|62522.31
17:58:41|62501.92
17:58:42|62508.18
17:58:43|62508.18
17:58:44|62546.01
17:58:45|62546.01
17:58:46|62546.01
17:58:47|62541.65
17:58:48|62541.65
17:58:49|62541.65
17:58:50|62522.05
17:58:51|62522.05
17:58:52|62518.23
17:58:53|62518.23
17:58:54|62520.95
17:58:55|62520.95
17:58:57|62520.95
17:58:59|62520.95
17:58:59|62524.96
17:59:01|62524.96
17:59:01|62524.96
17:59:03|62524.96
17:59:04|62507.33
17:59:05|62524.24
17:59:07|62521.11
17:59:08|62521.11
17:59:08|62521.11
17:59:09|62505.99
17:59:10|62499.19
17:59:11|62499.19
17:59:12|62495.23
17:59:13|62495.23
17:59:14|62492.01
17:59:15|62485.3
17:59:16|62472.49
17:59:17|62463.29
17:59:18|62463.29
17:59:19|62473.26
17:59:20|62473.26
17:59:21|62473.26
17:59:22|62473.26
17:59:23|62473.26
17:59:24|62473.26
17:59:25|62531.6
17:59:26|62508.99
17:59:27|62506.96
17:59:28|62506.96
17:59:29|62494.35
17:59:30|62486.98
17:59:31|62498.64
17:59:32|62462.36
17:59:33|62462.36
17:59:34|62462.36
17:59:35|62462.36
17:59:36|62459.24
17:59:37|62463.06
17:59:38|62449.94
17:59:40|62449.94
17:59:40|62469.48
17:59:41|62469.48
17:59:42|62469.48
17:59:43|62500.26
17:59:44|62512.91
17:59:45|62512.91
17:59:46|62512.91
17:59:47|62512.91
17:59:48|62512.91
17:59:49|62509.65
17:59:50|62509.65
17:59:51|62492.06
17:59:52|62482.83
17:59:53|62482.83
17:59:54|62482.83
17:59:55|62462.68
17:59:56|62462.68
17:59:58|62462.68
17:59:59|62462.68
18:00:00|62462.68
18:00:02|62487.82
18:00:02|62487.82
18:00:04|62513.98
18:00:04|62513.98
18:00:06|62519.02
18:00:07|62519.02
18:00:07|62536.97
18:00:08|62536.97
18:00:10|62553.97
18:00:10|62553.97
18:00:11|62553.97
18:00:12|62553.97
18:00:13|62553.97
18:00:14|62566.32
18:00:16|62574.48
18:00:16|62574.48
18:00:17|62574.48
18:00:19|62574.48
18:00:19|62574.48
18:00:20|62574.48
18:00:22|62602.23
18:00:23|62598.91
18:00:23|62604.1
18:00:24|62604.1
18:00:25|62604.1
18:00:26|62604.1
18:00:27|62619.29
18:00:28|62609.98
18:00:29|62577.28
18:00:30|62558.56
18:00:31|62585.46
18:00:32|62551.37
18:00:34|62551.37
18:00:34|62550.
18:00:35|62562.23
18:00:36|62564.73
18:00:37|62564.73
18:00:39|62552.38
18:00:39|62552.38
18:00:40|62542.75
18:00:41|62542.75
18:00:42|62542.75
18:00:43|62542.75
18:00:44|62542.75
18:00:45|62542.75
18:00:46|62503.68
18:00:47|62527.83
18:00:49|62527.83
18:00:49|62527.95
18:00:50|62540.33
18:00:52|62540.33
18:00:52|62550.6
18:00:53|62550.6
18:00:54|62550.6
18:00:55|62596.02
18:00:56|62596.02
18:00:57|62586.15
18:00:59|62586.15
18:01:01|62586.15
18:01:02|62586.15
18:01:03|62586.15
18:01:04|62586.15
18:01:05|62586.15
18:01:06|62586.15
18:01:07|62586.15
18:01:08|62586.15
18:01:10|62586.15
18:01:11|62586.15
18:01:11|62586.15
18:01:13|62586.15
18:01:13|62586.15
18:01:14|62586.15
18:01:15|62586.15
18:01:16|62586.15
18:01:18|62586.15
18:01:18|62585.74
18:01:19|62585.74
18:01:21|62586.78
18:01:21|62586.78
18:01:22|62586.78
18:01:24|62580.55
18:01:24|62580.55
18:01:25|62580.55
18:01:26|62580.55
18:01:27|62580.55
18:01:28|62571.02
18:01:29|62566.55
18:01:30|62566.55
18:01:31|62562.02
18:01:32|62562.02
18:01:33|62562.02
18:01:34|62562.02
18:01:35|62562.02
18:01:36|62567.63
18:01:37|62567.63
18:01:38|62567.63
18:01:39|62567.63
18:01:41|62591.36
18:01:42|62591.36
18:01:42|62591.36
18:01:43|62591.36
18:01:45|62609.85
18:01:45|62616.58
18:01:46|62616.58
18:01:47|62632.88
18:01:48|62632.88
18:01:49|62621.15
18:01:50|62621.15
18:01:51|62621.15
18:01:52|62621.15
18:01:53|62614.73
18:01:54|62615.89
18:01:55|62615.89
18:01:56|62615.89
18:01:58|62615.89
18:01:58|62615.89
18:02:00|62615.89
18:02:02|62626.94
18:02:03|62626.94
18:02:03|62623.93
18:02:05|62623.93
18:02:06|62623.93
18:02:07|62623.93
18:02:08|62623.93
18:02:09|62623.07
18:02:10|62623.07
18:02:11|62623.07
18:02:12|62623.07
18:02:13|62623.07
18:02:14|62623.07
18:02:15|62623.07
18:02:16|62639.38
18:02:17|62639.38
18:02:18|62648.79
18:02:19|62656.7
18:02:20|62656.7
18:02:21|62656.7
18:02:22|62640.46
18:02:23|62640.46
18:02:24|62640.46
18:02:25|62640.46
18:02:26|62660.17
18:02:27|62660.17
18:02:28|62660.17
18:02:29|62660.17
18:02:30|62663.7
18:02:31|62663.7
18:02:32|62663.7
18:02:33|62663.7
18:02:34|62663.71
18:02:35|62662.61
18:02:36|62686.61
18:02:37|62686.61
18:02:38|62680.14
18:02:39|62680.14
18:02:40|62694.37
18:02:41|62694.37
18:02:42|62678.52
18:02:43|62668.95
18:02:44|62668.95
18:02:45|62653.09
18:02:46|62653.09
18:02:47|62655.85
18:02:48|62655.85
18:02:49|62697.37
18:02:50|62697.37
18:02:51|62708.17
18:02:52|62697.6
18:02:53|62696.35
18:02:54|62696.35
18:02:55|62696.35
18:02:56|62696.35
18:02:57|62696.35
18:02:58|62698.
18:02:59|62698.
18:03:00|62699.95
18:03:02|62625.38
18:03:03|62624.8
18:03:04|62602.59
18:03:05|62602.59
18:03:06|62602.59
18:03:07|62602.59
18:03:09|62602.59
18:03:10|62688.45
18:03:11|62678.67
18:03:12|62678.67
18:03:13|62678.67
18:03:14|62666.26
18:03:15|62666.26
18:03:16|62641.61
18:03:17|62645.01
18:03:18|62617.1
18:03:19|62617.1
18:03:20|62617.1
18:03:21|62617.1
18:03:22|62617.1
18:03:23|62586.59
18:03:24|62621.29
18:03:25|62621.29
18:03:26|62621.29
18:03:27|62621.29
18:03:28|62639.74
18:03:29|62664.03
18:03:30|62664.03
18:03:31|62664.03
18:03:32|62664.03
18:03:33|62664.03
18:03:34|62664.03
18:03:35|62664.03
18:03:36|62664.03
18:03:37|62619.53
18:03:38|62619.42
18:03:39|62598.36
18:03:40|62594.61
18:03:41|62650.33
18:03:42|62709.27
18:03:43|62706.71
18:03:44|62708.78
18:03:45|62708.78
18:03:46|62708.78
18:03:47|62715.49
18:03:48|62715.49
18:03:49|62723.07
18:03:50|62723.07
18:03:51|62723.07
18:03:52|62723.07
18:03:53|62723.07
18:03:54|62723.07
18:03:55|62727.06
18:03:56|62730.47
18:03:57|62730.47
18:03:59|62747.38
18:03:59|62739.39
18:04:00|62739.39
18:04:01|62739.39
18:04:03|62734.76
18:04:04|62734.76
18:04:05|62734.76
18:04:06|62734.76
18:04:07|62700.29
18:04:08|62700.29
18:04:09|62700.29
18:04:11|62742.95
18:04:12|62742.95
18:04:13|62692.07
18:04:14|62692.07
18:04:14|62692.07
18:04:16|62697.06
18:04:16|62690.81
18:04:18|62690.81
18:04:18|62690.81
18:04:19|62701.46
18:04:20|62701.46
18:04:21|62701.46
18:04:22|62701.46
18:04:23|62701.46
18:04:24|62701.46
18:04:25|62708.45
18:04:26|62708.45
18:04:28|62708.45
18:04:29|62694.87
18:04:29|62694.87
18:04:31|62694.87
18:04:31|62690.58
18:04:32|62690.58
18:04:34|62690.58
18:04:34|62690.58
18:04:35|62690.58
18:04:36|62693.73
18:04:38|62693.73
18:04:39|62693.73
18:04:40|62693.73
18:04:41|62693.73
18:04:42|62693.73
18:04:43|62693.73
18:04:44|62713.25
18:04:45|62701.18
18:04:46|62683.48
18:04:47|62683.54
18:04:48|62677.65
18:04:49|62677.65
18:04:50|62693.4
18:04:51|62693.4
18:04:51|62693.4
18:04:53|62693.4
18:04:53|62693.4
18:04:55|62693.4
18:04:56|62693.4
18:04:56|62693.4
18:04:57|62693.4
18:04:58|62693.4
18:05:00|62693.4
18:05:00|62693.4
18:05:01|62693.4
18:05:03|62693.4
18:05:05|62693.4
18:05:06|62693.4
18:05:07|62678.06
18:05:09|62678.06
18:05:09|62678.06
18:05:10|62678.06
18:05:11|62685.63
18:05:12|62685.63
18:05:14|62692.4
18:05:14|62692.4
18:05:15|62692.4
18:05:16|62692.4
18:05:17|62692.4
18:05:18|62692.4
18:05:19|62692.4
18:05:20|62692.4
18:05:21|62684.62
18:05:22|62684.62
18:05:24|62684.62
18:05:24|62684.62
18:05:25|62684.62
18:05:26|62684.62
18:05:27|62684.62
18:05:28|62684.62
18:05:29|62684.62
18:05:30|62684.62
18:05:31|62674.3
18:05:32|62674.3
18:05:33|62674.3
18:05:34|62674.3
18:05:35|62674.3
18:05:36|62672.81
18:05:37|62672.81
18:05:38|62672.81
18:05:39|62663.92
18:05:40|62663.92
18:05:41|62663.92
18:05:42|62663.92
18:05:43|62663.92
18:05:44|62663.92
18:05:45|62673.72
18:05:46|62673.72
18:05:47|62673.72
18:05:48|62673.72
18:05:49|62699.75
18:05:50|62699.75
18:05:51|62702.88
18:05:52|62706.24
18:05:53|62706.24
18:05:54|62736.22
18:05:55|62744.18
18:05:56|62744.18
18:05:57|62744.18
18:05:58|62744.18
18:05:59|62744.18
18:06:00|62744.18
18:06:01|62744.18
18:06:02|62827.64
18:06:04|62836.41
18:06:05|62846.32
18:06:06|62846.32
18:06:07|62846.32
18:06:08|62881.21
18:06:09|62881.21
18:06:10|62881.21
18:06:11|62840.15
18:06:12|62840.15
18:06:13|62840.15
18:06:14|62840.15
18:06:16|62840.15
18:06:16|62855.61
18:06:17|62855.61
18:06:19|62855.61
18:06:19|62855.61
18:06:21|62855.61
18:06:21|62855.61
18:06:23|62863.41
18:06:23|62867.26
18:06:24|62867.26
18:06:25|62854.24
18:06:26|62854.24
18:06:27|62867.92
18:06:29|62883.06
18:06:29|62883.06
18:06:30|62891.44
18:06:31|62889.06
18:06:32|62889.06
18:06:34|62889.06
18:06:34|62889.06
18:06:35|62836.67
18:06:36|62846.15
18:06:38|62846.15
18:06:38|62846.15
18:06:39|62846.15
18:06:40|62846.15
18:06:41|62832.82
18:06:43|62832.82
18:06:43|62832.82
18:06:44|62832.82
18:06:46|62832.82
18:06:46|62832.82
18:06:48|62804.53
18:06:48|62804.53
18:06:49|62804.53
18:06:50|62895.29
18:06:51|62905.32
18:06:52|62909.01
18:06:54|62898.96
18:06:55|62908.95
18:06:55|62895.02
18:06:57|62896.11
18:06:57|62888.35
18:06:58|62879.6
18:06:59|62879.6
18:07:00|62894.45
18:07:01|62894.45
18:07:02|62909.01
18:07:03|62909.01
18:07:04|62909.01
18:07:06|62909.01
18:07:08|62912.04
18:07:09|62912.15
18:07:10|62931.12
18:07:11|62945.21
18:07:12|62945.21
18:07:13|62945.21
18:07:14|62956.75
18:07:15|62948.6
18:07:16|62926.33
18:07:17|62926.33
18:07:18|62926.33
18:07:19|62901.72
18:07:20|62901.72
18:07:21|62901.72
18:07:22|62901.72
18:07:23|62901.72
18:07:24|62901.72
18:07:26|62901.72
18:07:26|62901.72
18:07:27|62901.72
18:07:28|62901.72
18:07:29|62901.72
18:07:30|62901.72
18:07:32|62901.72
18:07:32|62854.1
18:07:33|62854.1
18:07:34|62854.1
18:07:35|62854.1
18:07:36|62838.53
18:07:38|62838.53
18:07:38|62838.53
18:07:40|62838.53
18:07:40|62838.53
18:07:41|62838.53
18:07:42|62838.53
18:07:43|62841.32
18:07:44|62817.84
18:07:46|62789.71
18:07:47|62786.4
18:07:47|62820.39
18:07:48|62829.11
18:07:49|62829.11
18:07:51|62829.11
18:07:51|62829.11
18:07:52|62841.61
18:07:53|62836.83
18:07:54|62836.83
18:07:55|62836.83
18:07:56|62854.19
18:07:57|62854.19
18:07:58|62854.19
18:07:59|62851.62
18:08:00|62849.39
18:08:01|62849.39
18:08:02|62882.46
18:08:03|62882.46
18:08:04|62918.69
18:08:06|62918.69
18:08:07|62918.69
18:08:08|62918.69
18:08:09|62886.75
18:08:10|62886.75
18:08:11|62886.75
18:08:12|62886.75
18:08:13|62890.36
18:08:14|62914.44
18:08:15|62914.44
18:08:16|62916.64
18:08:17|62956.62
18:08:18|62956.62
18:08:19|62934.23
18:08:20|62934.23
18:08:21|62934.23
18:08:22|62934.23
18:08:23|62934.23
18:08:24|62934.23
18:08:25|62934.23
18:08:26|62934.23
18:08:27|62934.23
18:08:28|62934.23
18:08:29|62934.23
18:08:30|62934.22
18:08:31|62934.22
18:08:32|62934.22
18:08:33|62934.22
18:08:34|62934.22
18:08:35|62942.06
18:08:36|62942.06
18:08:37|62942.06
18:08:38|62942.06
18:08:39|62942.06
18:08:40|62942.06
18:08:41|63030.36
18:08:42|63039.84
18:08:43|63058.27
18:08:44|63041.61
18:08:45|63041.61
18:08:46|63041.61
18:08:47|63041.61
18:08:48|63041.61
18:08:49|63041.61
18:08:50|63108.62
18:08:51|63147.08
18:08:52|63112.42
18:08:53|63075.27
18:08:54|63082.92
18:08:55|63077.33
18:08:56|63075.98
18:08:57|63075.98
18:08:58|63071.29
18:08:59|63080.75
18:09:00|63090.07
18:09:01|63090.07
18:09:02|63090.07
18:09:03|63066.71
18:09:04|63066.71
18:09:05|63063.57
18:09:06|63055.18
18:09:08|63037.28
18:09:09|63054.23
18:09:10|63054.23
18:09:12|63063.57
18:09:12|63037.75
18:09:13|63038.96
18:09:14|63038.96
18:09:15|63038.96
18:09:16|63019.9
18:09:18|63019.9
18:09:18|63019.9
18:09:19|63019.9
18:09:20|63052.84
18:09:21|63044.34
18:09:22|63044.34
18:09:23|63044.34
18:09:24|63044.34
18:09:25|63044.34
18:09:26|63039.01
18:09:27|63039.01
18:09:28|63039.01
18:09:29|63039.01
18:09:30|63039.01
18:09:31|63054.68
18:09:32|63054.68
18:09:33|63054.68
18:09:34|63054.68
18:09:35|63054.68
18:09:36|63054.68
18:09:37|63054.68
18:09:38|63054.68
18:09:39|63054.68
18:09:40|63025.16
18:09:41|63025.16
18:09:42|63025.16
18:09:43|63022.01
18:09:44|63022.01
18:09:45|63022.01
18:09:46|63022.01
18:09:47|63012.43
18:09:48|63016.77
18:09:49|63041.84
18:09:50|63036.83
18:09:51|63036.83
18:09:52|63036.83
18:09:54|63048.45
18:09:54|63048.45
18:09:55|63048.45
18:09:56|63048.45
18:09:57|63048.45
18:09:58|63048.45
18:09:59|63048.45
18:10:00|63048.45
18:10:01|63048.45
18:10:02|63048.45
18:10:03|63048.45
18:10:04|63048.45
18:10:05|63048.45
18:10:06|62994.14
18:10:08|62994.14
18:10:10|62994.14
18:10:11|62994.14
18:10:12|62994.14
18:10:14|62994.14
18:10:15|63045.12
18:10:16|63045.12
18:10:17|63045.12
18:10:18|63045.12
18:10:18|63045.23
18:10:19|63045.23
18:10:21|63045.23
18:10:21|63045.23
18:10:22|63057.23
18:10:23|63057.23
18:10:24|63069.88
18:10:25|63069.88
18:10:26|63069.88
18:10:27|63069.88
18:10:29|63069.88
18:10:29|63069.88
18:10:30|63069.88
18:10:31|63069.88
18:10:32|63069.88
18:10:33|63069.88
18:10:34|63069.88
18:10:35|63069.88
18:10:36|63069.88
18:10:37|63086.68
18:10:38|63086.68
18:10:39|63086.68
18:10:40|63086.68
18:10:41|63086.68
18:10:42|63086.68
18:10:43|63086.68
18:10:44|63086.68
18:10:45|63086.68
18:10:46|63090.27
18:10:47|63090.27
18:10:49|63090.27
18:10:49|63093.31
18:10:50|63093.31
18:10:51|63093.31
18:10:52|63139.51
18:10:54|63159.06
18:10:54|63172.3
18:10:55|63175.98
18:10:56|63185.83
18:10:57|63185.83
18:10:58|63185.83
18:10:59|63122.51
18:11:00|63124.2
18:11:01|63124.2
18:11:02|63124.2
18:11:03|63124.2
18:11:04|63124.2
18:11:06|63124.2
18:11:06|63099.32
18:11:07|63099.32
18:11:09|63099.32
18:11:10|63099.32
18:11:12|63099.32
18:11:13|63099.32
18:11:13|63099.32
18:11:14|63099.32
18:11:15|63099.32
18:11:17|63099.32
18:11:18|63099.32
18:11:18|63099.32
18:11:19|63132.06
18:11:20|63132.06
18:11:21|63132.06
18:11:22|63127.95
18:11:23|63111.26
18:11:24|63111.26
18:11:25|63111.26
18:11:26|63111.26
18:11:27|63111.26
18:11:28|63097.54
18:11:29|63097.54
18:11:30|63097.54
18:11:31|63097.54
18:11:32|63130.75
18:11:33|63130.75
18:11:34|63130.75
18:11:35|63130.75
18:11:36|63130.75
18:11:37|63130.75
18:11:38|63130.75
18:11:39|63130.75
18:11:41|63100.62
18:11:42|63092.
18:11:43|63092.
18:11:44|63081.4
18:11:45|63093.28
18:11:46|63093.28
18:11:47|63093.28
18:11:48|63093.28
18:11:49|63102.63
18:11:50|63102.63
18:11:51|63102.63
18:11:52|63101.55
18:11:52|63101.55
18:11:54|63128.92
18:11:55|63128.92
18:11:56|63119.81
18:11:57|63119.81
18:11:58|63119.81
18:11:58|63108.79
18:12:00|63097.61
18:12:00|63089.89
18:12:02|63088.92
18:12:03|63088.31
18:12:04|63088.31
18:12:04|63088.31
18:12:06|63088.31
18:12:06|63088.31
18:12:08|63088.31
18:12:08|63089.67
18:12:11|63089.67
18:12:11|63089.67
18:12:13|63114.25
18:12:13|63114.25
18:12:14|63114.25
18:12:15|63128.59
18:12:16|63128.59
18:12:18|63117.78
18:12:18|63117.78
18:12:19|63128.32
18:12:20|63128.32
18:12:21|63128.32
18:12:22|63098.06
18:12:23|63098.06
18:12:24|63101.62
18:12:25|63100.
18:12:26|63100.
18:12:28|63096.89
18:12:28|63090.22
18:12:29|63090.22
18:12:30|63090.22
18:12:31|63090.22
18:12:32|63090.22
18:12:33|63090.22
18:12:34|63090.22
18:12:35|63090.22
18:12:36|63117.53
18:12:37|63117.53
18:12:38|63131.
18:12:39|63114.66
18:12:40|63114.66
18:12:41|63114.66
18:12:42|63083.28
18:12:44|63083.28
18:12:44|63083.28
18:12:45|63083.28
18:12:46|63083.28
18:12:47|63079.18
18:12:48|63093.13
18:12:49|63093.13
18:12:50|63093.13
18:12:51|63076.05
18:12:52|63053.2
18:12:53|63053.2
18:12:54|63044.39
18:12:55|63044.39
18:12:56|63048.97
18:12:57|63048.97
18:12:58|63048.99
18:12:59|63048.99
18:13:00|63048.99
18:13:01|63058.29
18:13:02|63047.2
18:13:03|63047.2
18:13:04|63047.2
18:13:05|63032.97
18:13:06|63033.03
18:13:07|63033.03
18:13:08|63033.03
18:13:09|63025.72
18:13:10|63025.72
18:13:12|63025.72
18:13:14|63025.72
18:13:15|63025.59
18:13:16|63025.59
18:13:16|63032.48
18:13:18|63032.48
18:13:18|63027.27
18:13:19|63017.48
18:13:20|63017.48
18:13:21|63027.84
18:13:23|63027.84
18:13:24|63026.38
18:13:25|63026.38
18:13:26|63026.38
18:13:27|63000.01
18:13:28|63008.56
18:13:28|63008.56
18:13:29|63008.56
18:13:30|63008.56
18:13:31|63008.56
18:13:32|63000.
18:13:33|63000.
18:13:34|63000.
18:13:35|62999.45
18:13:36|62999.45
18:13:37|62999.45
18:13:39|62994.07
18:13:39|62994.07
18:13:41|62994.07
18:13:41|62994.07
18:13:42|62994.07
18:13:43|62983.43
18:13:45|63021.23
18:13:45|63044.99
18:13:46|63030.76
18:13:47|63030.76
18:13:48|63030.76
18:13:50|63030.76
18:13:50|63030.76
18:13:51|63030.76
18:13:52|63030.76
18:13:53|63048.15
18:13:54|63048.15
18:13:55|63048.15
18:13:57|63048.15
18:13:57|63048.15
18:13:59|63077.82
18:13:59|63077.82
18:14:00|63050.53
18:14:02|63041.58
18:14:02|63020.47
18:14:03|63022.52
18:14:04|63028.01
18:14:05|63028.01
18:14:06|63028.01
18:14:08|63013.78
18:14:08|63024.63
18:14:09|63024.63
18:14:10|63018.83
18:14:12|63026.01
18:14:14|63026.01
18:14:14|63026.01
18:14:16|63026.01
18:14:16|63026.01
18:14:18|63072.47
18:14:18|63072.47
18:14:20|63072.47
18:14:20|63072.47
18:14:22|63072.47
18:14:23|63065.94
18:14:24|63065.94
18:14:25|63065.94
18:14:26|63041.28
18:14:27|63041.28
18:14:28|63041.28
18:14:29|63041.28
18:14:30|63041.28
18:14:31|63041.28
18:14:32|63041.28
18:14:33|63041.28
18:14:33|63041.28
18:14:34|63041.28
18:14:36|63041.28
18:14:37|63042.76
18:14:38|63030.74
18:14:38|63027.5
18:14:40|63021.42
18:14:40|63016.34
18:14:41|63011.16
18:14:42|63011.16
18:14:44|63011.16
18:14:44|63011.16
18:14:46|63011.16
18:14:47|62999.5
18:14:48|62986.6
18:14:49|62999.5
18:14:50|62999.5
18:14:51|63050.26
18:14:51|63015.7
18:14:53|63015.7
18:14:53|63015.7
18:14:55|63015.7
18:14:56|63015.7
18:14:57|63015.7
18:14:58|63035.79
18:14:59|63024.75
18:15:00|63024.75
18:15:01|63015.06
18:15:02|63021.7
18:15:03|63021.7
18:15:03|63058.53
18:15:05|63058.53
18:15:06|63058.53
18:15:07|63058.53
18:15:08|63052.75
18:15:09|63052.75
18:15:09|63052.75
18:15:11|63052.75
18:15:12|63052.75
18:15:12|63052.75
18:15:15|63052.75
18:15:16|63084.78
18:15:17|63084.78
18:15:18|63084.78
18:15:18|63084.78
18:15:20|63084.78
18:15:21|63084.78
18:15:21|63083.09
18:15:23|63083.09
18:15:23|63083.09
18:15:25|63072.54
18:15:26|63065.66
18:15:27|63065.66
18:15:27|63065.66
18:15:29|63059.07
18:15:30|63052.88
18:15:30|63043.21
18:15:31|63043.21
18:15:33|63043.21
18:15:34|63045.39
18:15:35|63052.64
18:15:36|63052.64
18:15:37|63052.64
18:15:38|63064.64
18:15:39|63064.64
18:15:40|63090.9
18:15:41|63090.9
18:15:41|63089.28
18:15:42|63089.28
18:15:43|63089.28
18:15:44|63089.28
18:15:46|63095.14
18:15:47|63095.14
18:15:48|63095.14
18:15:48|63095.14
18:15:50|63074.71
18:15:51|63074.71
18:15:52|63079.89
18:15:52|63079.89
18:15:53|63060.11
18:15:55|63065.43
18:15:56|63065.43
18:15:56|63089.28
18:15:57|63096.2
18:15:59|63096.2
18:16:00|63096.2
18:16:00|63110.69
18:16:02|63110.69
18:16:03|63117.17
18:16:04|63116.63
18:16:04|63107.52
18:16:07|63107.52
18:16:07|63107.52
18:16:08|63086.03
18:16:09|63100.35
18:16:10|63100.35
18:16:11|63070.94
18:16:12|63054.02
18:16:14|63065.88
18:16:16|63081.54
18:16:16|63081.54
18:16:18|63084.92
18:16:19|63084.92
18:16:20|63084.92
18:16:21|63084.92
18:16:22|63075.88
18:16:23|63075.88
18:16:24|63077.89
18:16:25|63066.62
18:16:26|63066.62
18:16:27|63066.62
18:16:28|63058.23
18:16:29|63058.23
18:16:30|63058.23
18:16:31|63076.82
18:16:32|63076.82
18:16:33|63076.82
18:16:34|63074.22
18:16:35|63103.69
18:16:36|63109.81
18:16:37|63102.96
18:16:38|63102.96
18:16:39|63102.96
18:16:40|63102.96
18:16:41|63102.96
18:16:42|63102.96
18:16:43|63102.96
18:16:44|63132.13
18:16:45|63132.13
18:16:46|63132.13
18:16:47|63132.13
18:16:48|63132.13
18:16:49|63132.13
18:16:50|63122.93
18:16:51|63122.93
18:16:52|63122.93
18:16:53|63122.93
18:16:54|63066.43
18:16:55|63067.54
18:16:56|63067.54
18:16:57|63067.54
18:16:58|63067.54
18:16:59|63067.54
18:17:00|63067.54
18:17:01|63067.54
18:17:02|63071.19
18:17:03|63071.19
18:17:04|63080.73
18:17:05|63072.28
18:17:06|63072.28
18:17:07|63070.19
18:17:08|63070.19
18:17:09|63072.33
18:17:10|63072.33
18:17:11|63072.33
18:17:12|63072.33
18:17:13|63072.33
18:17:14|63071.52
18:17:16|63076.89
18:17:17|63086.41
18:17:17|63086.41
18:17:18|63097.74
18:17:20|63099.56
18:17:21|63099.56
18:17:22|63099.56
18:17:23|63099.56
18:17:24|63121.93
18:17:25|63121.93
18:17:26|63121.93
18:17:27|63121.93
18:17:28|63121.93
18:17:29|63121.93
18:17:30|63121.93
18:17:32|63121.93
18:17:33|63121.93
18:17:33|63121.93
18:17:35|63121.93
18:17:36|63121.93
18:17:36|63121.93
18:17:37|63121.93
18:17:38|63108.71
18:17:39|63108.71
18:17:41|63108.71
18:17:41|63119.89
18:17:42|63119.89
18:17:43|63122.59
18:17:45|63122.59
18:17:46|63126.34
18:17:46|63126.34
18:17:48|63130.73
18:17:49|63130.73
18:17:49|63130.73
18:17:50|63130.73
18:17:52|63130.73
18:17:53|63130.73
18:17:53|63130.73
18:17:55|63130.73
18:17:56|63130.73
18:17:57|63099.65
18:17:58|63099.65
18:17:58|63125.83
18:18:00|63125.83
18:18:01|63125.83
18:18:03|63125.83
18:18:03|63124.48
18:18:04|63124.48
18:18:05|63124.48
18:18:06|63124.48
18:18:07|63124.48
18:18:08|63124.48
18:18:09|63124.48
18:18:10|63124.48
18:18:11|63124.48
18:18:12|63133.91
18:18:13|63133.91
18:18:15|63149.76
18:18:16|63145.37
18:18:17|63145.37
18:18:18|63145.37
18:18:20|63145.37
18:18:21|63145.37
18:18:22|63145.37
18:18:23|63112.14
18:18:24|63112.14
18:18:25|63112.14
18:18:26|63106.97
18:18:27|63094.4
18:18:28|63094.4
18:18:29|63094.4
18:18:30|63094.4
18:18:31|63094.4
18:18:32|63094.4
18:18:33|63091.64
18:18:34|63091.28
18:18:35|63086.6
18:18:36|63086.6
18:18:37|63086.63
18:18:38|63086.63
18:18:39|63086.63
18:18:40|63086.63
18:18:41|63086.63
18:18:42|63086.63
18:18:43|63086.63
18:18:44|63115.78
18:18:46|63125.99
18:18:46|63125.99
18:18:47|63125.99
18:18:48|63125.99
18:18:50|63125.99
18:18:51|63125.99
18:18:51|63125.99
18:18:52|63125.99
18:18:53|63125.99
18:18:54|63125.99
18:18:55|63125.99
18:18:56|63125.99
18:18:58|63135.09
18:18:58|63135.09
18:18:59|63135.09
18:19:00|63127.74
18:19:01|63129.05
18:19:02|63129.05
18:19:03|63129.32
18:19:05|63131.79
18:19:06|63131.79
18:19:07|63129.08
18:19:08|63129.08
18:19:09|63129.08
18:19:10|63136.41
18:19:11|63136.41
18:19:12|63136.41
18:19:13|63136.41
18:19:14|63136.41
18:19:15|63136.41
18:19:16|63136.41
18:19:18|63171.7
18:19:19|63171.7
18:19:19|63171.7
18:19:21|63171.7
18:19:22|63185.83
18:19:23|63174.01
18:19:24|63174.01
18:19:25|63174.01
18:19:27|63168.04
18:19:27|63167.5
18:19:28|63167.5
18:19:29|63167.5
18:19:30|63180.01
18:19:31|63180.01
18:19:32|63180.01
18:19:33|63180.01
18:19:35|63180.01
18:19:36|63180.01
18:19:37|63180.01
18:19:38|63165.44
18:19:39|63169.68
18:19:39|63169.68
18:19:41|63162.28
18:19:42|63162.28
18:19:43|63162.28
18:19:44|63162.28
18:19:45|63162.28
18:19:46|63162.28
18:19:46|63162.28
18:19:48|63163.34
18:19:48|63163.34
18:19:50|63163.34
18:19:51|63163.34
18:19:52|63163.34
18:19:53|63163.34
18:19:54|63163.34
18:19:55|63163.34
18:19:56|63163.34
18:19:57|63153.68
18:19:58|63154.61
18:19:58|63154.61
18:20:00|63154.61
18:20:01|63154.61
18:20:02|63130.73
18:20:03|63130.73
18:20:04|63130.73
18:20:05|63130.73
18:20:06|63130.73
18:20:07|63130.73
18:20:08|63137.87
18:20:09|63137.87
18:20:10|63137.87
18:20:11|63120.75
18:20:12|63120.75
18:20:13|63120.75
18:20:14|63116.06
18:20:15|63116.06
18:20:16|63116.06
18:20:17|63116.06
18:20:18|63116.06
18:20:20|63116.06
18:20:20|63116.06
18:20:22|63157.46
18:20:23|63157.46
18:20:24|63157.66
18:20:25|63157.66
18:20:26|63151.78
18:20:27|63151.78
18:20:28|63151.78
18:20:29|63151.78
18:20:30|63151.78
18:20:31|63151.78
18:20:32|63151.78
18:20:33|63151.78
18:20:34|63151.78
18:20:35|63151.78
18:20:36|63151.78
18:20:37|63151.78
18:20:38|63129.89
18:20:39|63129.89
18:20:40|63129.89
18:20:41|63113.08
18:20:42|63113.08
18:20:43|63113.08
18:20:44|63113.08
18:20:45|63121.06
18:20:46|63121.06
18:20:47|63121.06
18:20:48|63121.06
18:20:49|63121.06
18:20:50|63121.06
18:20:51|63121.06
18:20:52|63118.37
18:20:53|63118.37
18:20:54|63091.03
18:20:55|63091.03
18:20:56|63091.03
18:20:57|63091.03
18:20:58|63091.03
18:20:59|63091.03
18:21:00|63114.46
18:21:01|63114.46
18:21:02|63114.46
18:21:03|63114.46
18:21:04|63114.46
18:21:05|63147.54
18:21:06|63147.54
18:21:07|63147.54
18:21:08|63132.5
18:21:09|63132.5
18:21:10|63144.08
18:21:11|63144.08
18:21:12|63144.08
18:21:13|63144.08
18:21:14|63153.09
18:21:15|63153.09
18:21:16|63155.6
18:21:17|63161.31
18:21:18|63161.31
18:21:20|63161.31
18:21:21|63154.55
18:21:22|63154.55
18:21:23|63134.94
18:21:23|63134.94
18:21:25|63134.94
18:21:26|63134.94
18:21:27|63134.94
18:21:28|63115.4
18:21:29|63113.14
18:21:30|63113.14
18:21:31|63113.14
18:21:31|63113.14
18:21:33|63113.14
18:21:34|63113.14
18:21:35|63113.14
18:21:36|63113.14
18:21:37|63163.93
18:21:38|63165.29
18:21:39|63165.29
18:21:40|63165.29
18:21:41|63165.29
18:21:42|63150.65
18:21:43|63150.65
18:21:44|63150.65
18:21:45|63150.65
18:21:46|63140.14
18:21:47|63140.14
18:21:48|63140.14
18:21:49|63140.14
18:21:50|63140.14
18:21:51|63140.14
18:21:52|63140.14
18:21:53|63132.84
18:21:54|63132.84
18:21:55|63132.84
18:21:56|63136.58
18:21:57|63136.58
18:21:59|63136.58
18:21:59|63136.58
18:22:00|63117.2
18:22:02|63117.2
18:22:02|63117.2
18:22:03|63136.01
18:22:04|63148.59
18:22:05|63148.59
18:22:06|63148.59
18:22:08|63110.
18:22:10|63110.
18:22:10|63102.14
18:22:12|63102.14
18:22:12|63102.14
18:22:13|63102.14
18:22:15|63102.14
18:22:16|63102.14
18:22:16|63102.14
18:22:17|63085.07
18:22:18|63085.
18:22:20|63085.31
18:22:22|63085.
18:22:23|63085.
18:22:24|63085.
18:22:25|63083.35
18:22:26|63109.84
18:22:27|63102.75
18:22:28|63102.75
18:22:29|63102.75
18:22:30|63102.75
18:22:31|63102.75
18:22:32|63105.96
18:22:33|63105.96
18:22:34|63105.96
18:22:35|63105.96
18:22:36|63096.22
18:22:37|63075.95
18:22:38|63072.79
18:22:39|63072.79
18:22:40|63072.79
18:22:41|63072.79
18:22:42|63072.79
18:22:43|63072.83
18:22:44|63072.83
18:22:45|63072.83
18:22:46|63072.83
18:22:47|63076.49
18:22:48|63076.61
18:22:49|63076.61
18:22:51|63076.61
18:22:51|63076.61
18:22:52|63076.61
18:22:53|63076.61
18:22:54|63076.61
18:22:55|63076.61
18:22:56|63076.61
18:22:58|63076.61
18:22:58|63076.61
18:22:59|63076.61
18:23:00|63064.49
18:23:01|63063.01
18:23:02|63063.01
18:23:03|63051.56
18:23:04|63052.05
18:23:06|63051.54
18:23:07|63051.54
18:23:07|63051.54
18:23:09|63026.05
18:23:09|63033.56
18:23:10|63026.94
18:23:11|63026.94
18:23:12|63026.94
18:23:13|63051.49
18:23:14|63051.49
18:23:15|63053.08
18:23:16|63053.08
18:23:18|63053.08
18:23:18|63053.08
18:23:19|63064.29
18:23:21|63056.52
18:23:22|63056.52
18:23:23|63056.52
18:23:24|63056.52
18:23:25|63056.52
18:23:26|63056.52
18:23:27|63056.52
18:23:28|63050.2
18:23:29|63050.2
18:23:30|63050.2
18:23:31|63050.2
18:23:32|63041.13
18:23:33|63041.13
18:23:34|63041.13
18:23:35|63041.13
18:23:36|63041.13
18:23:37|63041.13
18:23:38|63041.13
18:23:39|63041.13
18:23:40|63027.92
18:23:41|63027.92
18:23:42|63029.46
18:23:43|63038.09
18:23:44|63038.09
18:23:45|63038.09
18:23:46|63038.09
18:23:47|63038.09
18:23:48|63038.09
18:23:49|63038.09
18:23:50|63038.09
18:23:51|63038.09
18:23:52|63038.09
18:23:53|63038.09
18:23:54|63038.09
18:23:55|63038.09
18:23:56|63046.24
18:23:57|63046.24
18:23:58|63046.24
18:23:59|63046.24
18:24:00|63046.24
18:24:01|63046.24
18:24:02|63046.24
18:24:03|63046.24
18:24:04|63046.24
18:24:05|63046.24
18:24:06|63046.24
18:24:07|63046.24
18:24:08|63046.24
18:24:09|63065.61
18:24:10|63050.29
18:24:11|63050.29
18:24:12|63050.29
18:24:13|63050.29
18:24:14|63014.2
18:24:15|63014.2
18:24:16|63014.2
18:24:17|63014.2
18:24:18|63014.2
18:24:19|63005.07
18:24:20|63000.
18:24:21|63000.
18:24:22|63000.
18:24:24|63000.
18:24:25|63000.
18:24:27|63000.
18:24:27|63000.
18:24:29|63000.
18:24:30|63000.
18:24:30|63000.
18:24:31|63000.
18:24:32|63000.
18:24:34|63000.
18:24:34|63000.
18:24:35|63000.
18:24:36|63009.91
18:24:37|63009.91
18:24:38|63009.91
18:24:39|63009.91
18:24:40|63009.91
18:24:41|63009.91
18:24:42|62998.96
18:24:43|62998.96
18:24:44|62998.96
18:24:45|62998.96
18:24:46|62998.96
18:24:47|62998.96
18:24:48|62998.96
18:24:49|62998.96
18:24:50|62998.96
18:24:51|62998.96
18:24:52|62998.96
18:24:53|62998.96
18:24:54|62998.96
18:24:55|62998.96
18:24:56|62998.96
18:24:57|62998.96
18:24:58|62998.96
18:24:59|62998.96
18:25:00|62998.96
18:25:01|62998.96
18:25:02|62998.96
18:25:03|62998.96
18:25:04|62998.96
18:25:05|62998.96
18:25:06|62998.96
18:25:07|62998.96
18:25:09|63018.14
18:25:10|63018.14
18:25:11|63018.14
18:25:12|63018.14
18:25:13|63018.14
18:25:14|63018.14
18:25:15|63018.14
18:25:16|63018.14
18:25:17|63054.14
18:25:18|63054.14
18:25:19|63054.14
18:25:20|63054.14
18:25:21|63054.14
18:25:22|63054.14
18:25:24|63054.14
18:25:25|63054.14
18:25:26|63054.14
18:25:27|63054.14
18:25:27|63054.14
18:25:28|63054.14
18:25:30|63054.14
18:25:30|63054.14
18:25:31|63054.14
18:25:32|63054.14
18:25:33|63054.14
18:25:34|63054.14
18:25:36|63038.7
18:25:36|63038.7
18:25:37|63058.57
18:25:39|63058.57
18:25:40|63058.57
18:25:41|63050.04
18:25:42|63050.04
18:25:43|63050.04
18:25:44|63050.87
18:25:45|63026.69
18:25:46|63026.69
18:25:47|63009.69
18:25:48|63009.69
18:25:49|63009.69
18:25:50|63009.69
18:25:51|63009.69
18:25:52|63015.11
18:25:53|63015.11
18:25:54|63015.11
18:25:55|63015.11
18:25:56|63015.11
18:25:57|63015.11
18:25:58|63015.11
18:25:59|63011.04
18:26:00|63007.14
18:26:01|63007.14
18:26:02|63007.14
18:26:03|63007.14
18:26:04|63007.14
18:26:05|63007.14
18:26:06|63007.14
18:26:08|62994.42
18:26:08|63004.98
18:26:09|63004.98
18:26:10|63004.98
18:26:11|63004.98
18:26:12|63004.98
18:26:13|62986.5
18:26:14|62991.2
18:26:15|62991.2
18:26:16|62991.2
18:26:17|62994.58
18:26:18|62994.58
18:26:19|62995.43
18:26:20|62995.43
18:26:21|62995.43
18:26:22|62994.57
18:26:24|62987.16
18:26:26|62946.87
18:26:27|62946.87
18:26:27|62947.51
18:26:28|62947.51
18:26:29|62969.7
18:26:31|62980.44
18:26:32|62980.44
18:26:33|62999.13
18:26:34|62995.55
18:26:35|62995.55
18:26:36|62995.55
18:26:37|62995.55
18:26:38|62995.55
18:26:39|62995.55
18:26:40|62995.55
18:26:41|62995.55
18:26:42|62995.55
18:26:43|62995.55
18:26:44|62964.72
18:26:45|62964.72
18:26:46|62964.72
18:26:47|62964.72
18:26:48|62945.03
18:26:49|62946.44
18:26:50|62946.44
18:26:51|62946.44
18:26:52|62946.44
18:26:53|62946.44
18:26:54|62946.44
18:26:55|62968.24
18:26:56|62968.24
18:26:57|62968.24
18:26:58|62950.1
18:26:59|62950.1
18:27:00|62950.1
18:27:01|62950.1
18:27:02|62948.9
18:27:03|62945.4
18:27:04|62945.4
18:27:05|62945.4
18:27:06|62945.4
18:27:07|62954.96
18:27:08|62954.96
18:27:09|62954.96
18:27:10|62958.06
18:27:11|62958.06
18:27:12|62958.06
18:27:13|62958.06
18:27:14|62958.06
18:27:15|62958.06
18:27:16|62958.06
18:27:17|62958.06
18:27:18|62958.06
18:27:19|62958.06
18:27:20|62932.77
18:27:21|62929.96
18:27:22|62922.38
18:27:23|62950.13
18:27:25|62972.82
18:27:26|62972.82
18:27:28|62972.82
18:27:29|62972.82
18:27:30|62972.82
18:27:31|62965.19
18:27:32|62965.19
18:27:34|62965.19
18:27:35|63015.74
18:27:36|63015.74
18:27:37|63011.99
18:27:38|63013.46
18:27:39|63013.46
18:27:40|63013.46
18:27:41|63037.9
18:27:42|63037.9
18:27:44|63037.9
18:27:45|63037.9
18:27:46|63037.9
18:27:47|63037.9
18:27:48|63051.47
18:27:49|63051.47
18:27:50|63051.47
18:27:51|63051.47
18:27:52|63051.47
18:27:53|63051.47
18:27:54|63051.47
18:27:55|63051.47
18:27:56|63051.47
18:27:57|63051.47
18:27:58|63044.35
18:27:59|63044.35
18:28:00|63044.35
18:28:01|63044.35
18:28:02|63044.35
18:28:03|63044.35
18:28:04|63044.35
18:28:05|63044.35
18:28:06|63044.35
18:28:07|63075.62
18:28:08|63073.37
18:28:09|63073.37
18:28:10|63073.37
18:28:11|63085.
18:28:12|63085.
18:28:13|63085.
18:28:14|63092.46
18:28:15|63092.46
18:28:16|63092.46
18:28:17|63092.46
18:28:18|63092.46
18:28:19|63092.46
18:28:20|63083.16
18:28:21|63083.16
18:28:22|63083.16
18:28:23|63083.16
18:28:24|63083.16
18:28:26|63056.78
18:28:27|63056.78
18:28:28|63056.78
18:28:29|63056.78
18:28:31|63056.78
18:28:32|63056.78
18:28:33|63056.78
18:28:33|63056.78
18:28:35|63056.78
18:28:36|63056.78
18:28:37|63056.78
18:28:38|63056.78
18:28:39|63056.78
18:28:41|63056.78
18:28:41|63052.23
18:28:42|63052.23
18:28:44|63052.23
18:28:44|63052.23
18:28:45|63052.23
18:28:46|63052.23
18:28:47|63039.26
18:28:49|63029.96
18:28:49|63029.96
18:28:50|63029.96
18:28:51|63029.96
18:28:52|63059.97
18:28:53|63059.97
18:28:54|63059.97
18:28:55|63060.68
18:28:56|63060.68
18:28:57|63061.01
18:28:59|63061.01
18:29:00|63061.01
18:29:01|63061.01
18:29:02|63061.01
18:29:03|63061.01
18:29:04|63061.01
18:29:05|63061.01
18:29:06|63061.01
18:29:08|63061.01
18:29:09|63061.01
18:29:10|63061.01
18:29:11|63076.41
18:29:11|63076.41
18:29:12|63076.41
18:29:13|63076.41
18:29:14|63082.83
18:29:16|63082.83
18:29:16|63082.83
18:29:17|63087.95
18:29:18|63087.95
18:29:19|63087.95
18:29:20|63087.95
18:29:21|63072.36
18:29:23|63075.51
18:29:23|63075.51
18:29:24|63075.51
18:29:25|63075.51
18:29:27|63075.51
18:29:29|63075.51
18:29:30|63075.51
18:29:31|63075.51
18:29:32|63075.51
18:29:33|63075.51
18:29:34|63075.51
18:29:35|63075.51
18:29:37|63075.51
18:29:37|63075.51
18:29:38|63075.51
18:29:39|63075.51
18:29:40|63075.51
18:29:41|63075.51
18:29:42|63075.51
18:29:44|63075.51
18:29:44|63075.51
18:29:45|63075.51
18:29:46|63075.51
18:29:47|63089.93
18:29:48|63089.93
18:29:49|63089.93
18:29:50|63090.47
18:29:52|63090.47
18:29:52|63090.47
18:29:53|63090.47
18:29:54|63098.55
18:29:56|63098.55
18:29:56|63098.55
18:29:57|63098.55
18:29:58|63098.55
18:29:59|63098.55
18:30:00|63083.73
18:30:01|63083.73
18:30:02|63083.73
18:30:03|63083.73
18:30:04|63083.73
18:30:05|63083.73
18:30:06|63083.73
18:30:07|63083.73
18:30:08|63042.86
18:30:09|63042.86
18:30:11|63042.86
18:30:12|63042.86
18:30:13|63042.86
18:30:14|63046.29
18:30:15|63046.29
18:30:16|63046.29
18:30:17|63059.58
18:30:18|63069.01
18:30:19|63069.01
18:30:20|63078.22
18:30:21|63078.22
18:30:22|63078.22
18:30:23|63087.76
18:30:24|63087.76
18:30:25|63087.76
18:30:26|63087.76
18:30:27|63087.76
18:30:29|63087.76
18:30:29|63098.56
18:30:31|63098.56
18:30:32|63099.49
18:30:33|63099.49
18:30:34|63109.15
18:30:34|63102.4
18:30:36|63102.4
18:30:37|63102.4
18:30:38|63115.29
18:30:39|63115.29
18:30:40|63115.29
18:30:41|63115.29
18:30:42|63099.77
18:30:43|63099.77
18:30:44|63114.31
18:30:45|63114.31
18:30:46|63114.31
18:30:47|63114.31
18:30:48|63114.31
18:30:49|63114.31
18:30:50|63114.31
18:30:51|63114.31
18:30:51|63114.31
18:30:53|63114.31
18:30:53|63114.31
18:30:55|63114.31
18:30:55|63120.83
18:30:57|63120.37
18:30:58|63117.05
18:30:59|63117.05
18:31:00|63117.05
18:31:01|63117.05
18:31:01|63100.
18:31:02|63100.
18:31:04|63100.
18:31:04|63108.86
18:31:06|63110.05
18:31:07|63110.05
18:31:07|63110.05
18:31:09|63117.02
18:31:10|63117.02
18:31:11|63116.97
18:31:12|63105.17
18:31:13|63116.98
18:31:14|63116.98
18:31:14|63116.98
18:31:15|63100.
18:31:16|63100.
18:31:18|63100.
18:31:18|63100.
18:31:20|63100.
18:31:21|63100.
18:31:22|63100.
18:31:23|63100.
18:31:23|63100.
18:31:25|63100.
18:31:25|63100.
18:31:27|63100.
18:31:28|63100.
18:31:28|63100.
18:31:30|63100.
18:31:31|63096.25
18:31:32|63092.6
18:31:33|63061.14
18:31:34|63054.23
18:31:35|63017.93
18:31:37|63028.
18:31:37|63019.73
18:31:39|63020.12
18:31:39|63030.54
18:31:41|63030.54
18:31:41|63030.54
18:31:43|63030.54
18:31:44|63030.54
18:31:44|63045.77
18:31:46|63045.77
18:31:46|63045.77
18:31:47|63045.77
18:31:48|63045.77
18:31:50|63045.77
18:31:51|63045.77
18:31:51|63045.77
18:31:53|63015.48
18:31:53|63015.48
18:31:54|63015.48
18:31:55|63015.48
18:31:57|63015.48
18:31:57|63015.48
18:31:58|63015.48
18:32:00|63015.48
18:32:02|63042.99
18:32:02|63042.99
18:32:03|63042.99
18:32:05|63042.99
18:32:05|63003.99
18:32:07|63003.99
18:32:08|63003.96
18:32:09|63000.01
18:32:09|63000.01
18:32:10|63000.
18:32:11|62998.48
18:32:12|62998.48
18:32:13|62995.32
18:32:14|62995.32
18:32:16|62995.32
18:32:16|62995.32
18:32:17|62995.32
18:32:18|62995.32
18:32:20|62995.3
18:32:20|62995.3
18:32:21|63009.16
18:32:22|63002.66
18:32:23|63002.66
18:32:24|63002.66
18:32:25|63002.85
18:32:26|63002.85
18:32:27|63009.42
18:32:28|63009.42
18:32:30|63009.42
18:32:31|63009.42
18:32:32|63009.42
18:32:33|63009.42
18:32:35|63013.48
18:32:35|63013.48
18:32:37|63013.48
18:32:38|63013.48
18:32:39|63013.48
18:32:40|63013.48
18:32:40|63013.48
18:32:42|63013.48
18:32:42|63013.48
18:32:44|63013.48
18:32:45|63013.48
18:32:46|63013.48
18:32:46|62980.21
18:32:48|62980.21
18:32:49|62985.61
18:32:50|62986.07
18:32:51|62986.07
18:32:52|62986.07
18:32:54|62988.27
18:32:54|62988.27
18:32:55|62988.27
18:32:56|62988.27
18:32:57|62988.27
18:32:59|62988.27
18:32:59|62988.27
18:33:00|63001.03
18:33:01|63001.03
18:33:02|62994.07
18:33:03|62994.07
18:33:04|62994.07
18:33:05|62994.07
18:33:06|62994.07
18:33:07|62994.07
18:33:08|62994.07
18:33:09|62994.07
18:33:11|62994.07
18:33:11|62997.86
18:33:12|62997.86
18:33:13|62997.86
18:33:14|62997.86
18:33:15|62982.78
18:33:16|62982.78
18:33:17|62982.78
18:33:18|62953.25
18:33:19|62956.38
18:33:21|62956.38
18:33:21|62956.38
18:33:22|62956.38
18:33:23|62956.38
18:33:24|62956.38
18:33:25|62956.38
18:33:26|62956.38
18:33:27|62956.38
18:33:28|62985.75
18:33:29|62985.75
18:33:31|62985.26
18:33:32|62985.26
18:33:33|62985.26
18:33:34|62985.26
18:33:35|62996.45
18:33:36|62996.45
18:33:38|62996.45
18:33:39|62996.45
18:33:40|62996.45
18:33:41|62982.2
18:33:41|62991.73
18:33:42|62991.73
18:33:43|62985.43
18:33:44|62985.43
18:33:46|62985.43
18:33:47|62985.43
18:33:48|62985.43
18:33:49|62985.43
18:33:49|62985.43
18:33:50|62985.43
18:33:51|62983.92
18:33:52|62983.92
18:33:53|62982.44
18:33:54|62982.44
18:33:55|62981.23
18:33:56|62981.22
18:33:57|62981.22
18:33:59|62981.22
18:33:59|62976.82
18:34:00|62975.3
18:34:01|62975.3
18:34:03|62975.3
18:34:04|62965.47
18:34:05|62965.47
18:34:06|62971.23
18:34:07|62971.23
18:34:08|62961.69
18:34:09|62952.78
18:34:10|62951.37
18:34:11|62951.37
18:34:12|62947.78
18:34:13|62946.44
18:34:14|62946.44
18:34:15|62943.26
18:34:16|62943.26
18:34:17|62943.26
18:34:18|62943.26
18:34:19|62943.26
18:34:20|62947.41
18:34:21|62947.41
18:34:22|62947.41
18:34:23|62947.41
18:34:24|62947.41
18:34:25|62947.41
18:34:26|62947.41
18:34:27|62947.41
18:34:28|62947.41
18:34:29|62947.41
18:34:30|62947.41
18:34:31|62947.41
18:34:32|62954.95
18:34:33|62953.92
18:34:34|62940.31
18:34:35|62940.31
18:34:36|62938.86
18:34:37|62938.86
18:34:38|62938.86
18:34:39|62937.66
18:34:40|62937.66
18:34:42|62937.66
18:34:42|62939.98
18:34:44|62922.38
18:34:44|62903.48
18:34:46|62889.83
18:34:47|62889.83
18:34:48|62889.83
18:34:49|62887.09
18:34:50|62882.43
18:34:51|62891.71
18:34:52|62891.71
18:34:54|62891.71
18:34:54|62896.01
18:34:55|62896.01
18:34:56|62892.64
18:34:57|62892.64
18:34:58|62892.64
18:34:59|62892.64
18:35:00|62892.64
18:35:01|62872.23
18:35:02|62874.99
18:35:03|62874.99
18:35:04|62874.99
18:35:05|62874.99
18:35:06|62928.04
18:35:07|62899.54
18:35:09|62913.43
18:35:10|62913.43
18:35:11|62913.43
18:35:12|62913.43
18:35:13|62877.95
18:35:14|62877.95
18:35:15|62877.95
18:35:16|62877.95
18:35:17|62877.95
18:35:18|62877.95
18:35:19|62881.46
18:35:20|62881.46
18:35:21|62881.46
18:35:22|62881.46
18:35:23|62881.46
18:35:24|62874.64
18:35:25|62874.64
18:35:26|62856.74
18:35:27|62850.44
18:35:28|62850.44
18:35:29|62850.44
18:35:30|62850.44
18:35:31|62850.44
18:35:32|62850.44
18:35:33|62850.44
18:35:35|62850.44
18:35:36|62867.94
18:35:37|62853.78
18:35:38|62853.78
18:35:39|62853.78
18:35:40|62853.78
18:35:41|62882.
18:35:42|62887.15
18:35:44|62887.15
18:35:44|62887.15
18:35:45|62887.15
18:35:46|62887.15
18:35:47|62909.67
18:35:48|62909.67
18:35:49|62909.67
18:35:50|62909.67
18:35:51|62909.67
18:35:52|62909.67
18:35:53|62909.67
18:35:54|62909.67
18:35:55|62909.67
18:35:56|62909.67
18:35:58|62909.67
18:35:58|62909.67
18:35:59|62909.67
18:36:00|62909.67
18:36:02|62909.67
18:36:03|62909.67
18:36:04|62886.03
18:36:05|62888.29
18:36:06|62888.29
18:36:07|62888.29
18:36:08|62888.29
18:36:10|62835.03
18:36:10|62835.03
18:36:11|62822.12
18:36:12|62822.12
18:36:13|62831.87
18:36:14|62831.87
18:36:15|62815.71
18:36:16|62815.71
18:36:17|62815.71
18:36:18|62815.71
18:36:20|62825.07
18:36:21|62825.07
18:36:22|62825.07
18:36:23|62825.07
18:36:24|62862.3
18:36:25|62862.3
18:36:26|62862.3
18:36:27|62862.3
18:36:28|62862.3
18:36:29|62862.3
18:36:30|62886.44
18:36:31|62880.22
18:36:32|62880.22
18:36:33|62880.22
18:36:35|62880.22
18:36:36|62880.22
18:36:37|62896.81
18:36:39|62847.19
18:36:39|62847.19
18:36:41|62831.27
18:36:42|62831.27
18:36:43|62836.78
18:36:43|62836.78
18:36:44|62836.78
18:36:45|62836.78
18:36:47|62836.78
18:36:48|62836.78
18:36:48|62836.78
18:36:49|62836.78
18:36:51|62836.78
18:36:52|62836.78
18:36:53|62829.41
18:36:54|62829.41
18:36:54|62829.41
18:36:55|62835.2
18:36:57|62835.2
18:36:57|62835.2
18:36:58|62835.2
18:36:59|62835.2
18:37:01|62835.2
18:37:03|62835.2
18:37:03|62835.2
18:37:04|62834.83
18:37:05|62834.83
18:37:06|62828.61
18:37:07|62828.61
18:37:08|62828.61
18:37:09|62828.61
18:37:10|62828.61
18:37:11|62828.61
18:37:12|62828.61
18:37:13|62828.61
18:37:14|62828.61
18:37:15|62828.61
18:37:16|62828.61
18:37:18|62828.61
18:37:18|62828.61
18:37:19|62828.61
18:37:20|62828.61
18:37:21|62828.61
18:37:22|62809.76
18:37:23|62801.59
18:37:24|62800.
18:37:25|62800.
18:37:27|62800.
18:37:27|62800.
18:37:28|62820.69
18:37:29|62819.65
18:37:30|62828.59
18:37:31|62828.59
18:37:32|62828.59
18:37:33|62836.73
18:37:35|62836.73
18:37:37|62836.73
18:37:37|62836.73
18:37:39|62836.73
18:37:40|62805.26
18:37:40|62805.26
18:37:42|62805.26
18:37:43|62805.26
18:37:43|62786.71
18:37:44|62773.43
18:37:46|62772.21
18:37:46|62776.55
18:37:47|62776.55
18:37:48|62776.55
18:37:49|62776.55
18:37:50|62779.18
18:37:52|62779.18
18:37:52|62800.22
18:37:54|62800.22
18:37:54|62800.22
18:37:55|62800.22
18:37:56|62800.22
18:37:58|62798.64
18:38:00|62798.64
18:38:00|62798.64
18:38:01|62798.64
18:38:02|62808.23
18:38:03|62808.23
18:38:05|62808.23
18:38:05|62808.23
18:38:07|62812.67
18:38:08|62812.67
18:38:09|62812.67
18:38:10|62812.67
18:38:11|62812.67
18:38:12|62812.67
18:38:13|62812.67
18:38:14|62816.35
18:38:15|62816.35
18:38:17|62823.03
18:38:17|62823.03
18:38:18|62823.03
18:38:19|62823.03
18:38:20|62823.03
18:38:21|62823.03
18:38:22|62805.62
18:38:23|62796.17
18:38:24|62796.17
18:38:25|62796.17
18:38:26|62796.17
18:38:27|62786.76
18:38:28|62786.76
18:38:29|62786.76
18:38:30|62786.76
18:38:31|62786.76
18:38:32|62786.76
18:38:33|62786.76
18:38:34|62773.74
18:38:36|62771.91
18:38:37|62771.91
18:38:39|62771.91
18:38:39|62771.91
18:38:40|62767.18
18:38:41|62767.18
18:38:43|62771.13
18:38:44|62771.13
18:38:45|62771.31
18:38:46|62771.31
18:38:47|62771.31
18:38:48|62769.73
18:38:49|62769.73
18:38:50|62772.6
18:38:51|62772.6
18:38:52|62772.6
18:38:53|62769.73
18:38:54|62769.73
18:38:55|62769.73
18:38:56|62769.73
18:38:57|62769.73
18:38:58|62769.73
18:38:59|62769.73
18:39:00|62769.73
18:39:01|62769.73
18:39:02|62769.73
18:39:03|62769.73
18:39:04|62769.73
18:39:05|62769.73
18:39:06|62769.73
18:39:07|62769.73
18:39:08|62769.73
18:39:09|62769.73
18:39:10|62769.73
18:39:11|62769.73
18:39:12|62769.73
18:39:13|62769.73
18:39:14|62769.73
18:39:15|62769.73
18:39:16|62769.73
18:39:17|62748.31
18:39:18|62748.31
18:39:19|62748.31
18:39:20|62748.31
18:39:21|62748.31
18:39:22|62748.31
18:39:23|62748.31
18:39:24|62748.31
18:39:25|62748.31
18:39:26|62748.31
18:39:27|62744.37
18:39:28|62744.36
18:39:29|62744.36
18:39:30|62726.4
18:39:31|62722.02
18:39:32|62706.85
18:39:33|62706.85
18:39:34|62706.85
18:39:35|62706.85
18:39:36|62706.85
18:39:37|62706.85
18:39:39|62732.2
18:39:39|62732.2
18:39:40|62732.2
18:39:41|62717.58
18:39:43|62717.58
18:39:44|62717.58
18:39:45|62703.65
18:39:46|62703.65
18:39:47|62704.86
18:39:48|62704.86
18:39:49|62704.86
18:39:50|62704.86
18:39:51|62704.86
18:39:52|62704.86
18:39:53|62704.86
18:39:54|62704.86
18:39:55|62704.86
18:39:56|62704.86
18:39:57|62704.86
18:39:58|62704.86
18:39:59|62708.94
18:40:00|62721.03
18:40:01|62710.49
18:40:02|62710.49
18:40:03|62710.49
18:40:04|62710.49
18:40:05|62710.49
18:40:06|62710.49
18:40:07|62710.49
18:40:08|62710.49
18:40:09|62710.49
18:40:10|62710.49
18:40:11|62710.49
18:40:12|62710.49
18:40:13|62695.51
18:40:14|62695.51
18:40:15|62702.93
18:40:16|62702.93
18:40:17|62693.9
18:40:18|62701.42
18:40:19|62701.42
18:40:20|62693.53
18:40:21|62693.53
18:40:22|62693.53
18:40:23|62693.53
18:40:24|62693.53
18:40:25|62696.84
18:40:26|62696.84
18:40:27|62696.84
18:40:28|62696.84
18:40:29|62703.09
18:40:30|62703.09
18:40:31|62703.09
18:40:32|62703.09
18:40:33|62703.09
18:40:34|62703.09
18:40:35|62703.09
18:40:36|62703.09
18:40:37|62703.09
18:40:39|62703.09
18:40:41|62703.09
18:40:41|62723.4
18:40:42|62723.4
18:40:43|62723.4
18:40:45|62724.15
18:40:45|62724.15
18:40:46|62724.15
18:40:47|62724.15
18:40:48|62724.15
18:40:50|62724.15
18:40:51|62724.15
18:40:52|62724.15
18:40:53|62724.15
18:40:53|62724.15
18:40:54|62724.15
18:40:55|62758.7
18:40:56|62758.7
18:40:57|62758.7
18:40:59|62758.7
18:40:59|62758.7
18:41:00|62758.7
18:41:01|62748.38
18:41:02|62743.99
18:41:04|62743.99
18:41:04|62743.99
18:41:05|62743.99
18:41:06|62736.15
18:41:07|62736.4
18:41:08|62736.4
18:41:09|62736.4
18:41:10|62736.4
18:41:11|62736.4
18:41:13|62736.4
18:41:13|62736.4
18:41:14|62743.
18:41:15|62743.
18:41:17|62743.
18:41:18|62743.
18:41:18|62743.
18:41:19|62743.
18:41:20|62743.
18:41:21|62743.
18:41:23|62743.
18:41:23|62743.
18:41:25|62743.
18:41:25|62743.
18:41:26|62762.31
18:41:27|62762.31
18:41:28|62762.31
18:41:29|62768.9
18:41:30|62768.9
18:41:31|62765.05
18:41:32|62768.1
18:41:34|62768.1
18:41:34|62768.1
18:41:35|62768.1
18:41:36|62768.1
18:41:37|62768.1
18:41:39|62768.1
18:41:41|62768.1
18:41:42|62768.1
18:41:43|62764.58
18:41:44|62764.58
18:41:45|62754.3
18:41:46|62754.3
18:41:47|62754.3
18:41:49|62754.3
18:41:49|62754.3
18:41:50|62754.3
18:41:51|62735.28
18:41:52|62735.27
18:41:53|62735.27
18:41:55|62735.27
18:41:56|62709.65
18:41:57|62709.65
18:41:57|62705.99
18:41:58|62695.95
18:41:59|62695.95
18:42:00|62695.95
18:42:03|62693.53
18:42:03|62698.68
18:42:04|62702.55
18:42:05|62711.68
18:42:06|62718.03
18:42:07|62726.37
18:42:08|62726.37
18:42:09|62726.37
18:42:10|62726.37
18:42:11|62726.37
18:42:12|62726.37
18:42:13|62726.37
18:42:14|62726.37
18:42:15|62741.98
18:42:16|62741.98
18:42:17|62747.24
18:42:18|62740.22
18:42:19|62738.
18:42:21|62738.
18:42:21|62738.
18:42:22|62738.
18:42:23|62738.
18:42:24|62738.
18:42:25|62738.
18:42:26|62751.23
18:42:27|62751.23
18:42:28|62751.23
18:42:29|62751.23
18:42:30|62751.23
18:42:31|62751.23
18:42:32|62751.23
18:42:33|62751.23
18:42:34|62751.23
18:42:35|62751.23
18:42:36|62751.23
18:42:37|62751.23
18:42:38|62751.23
18:42:40|62751.23
18:42:42|62753.12
18:42:43|62753.12
18:42:43|62753.12
18:42:44|62753.12
18:42:45|62751.23
18:42:47|62751.23
18:42:47|62751.23
18:42:48|62751.23
18:42:50|62751.23
18:42:50|62751.23
18:42:51|62726.37
18:42:52|62726.37
18:42:53|62726.37
18:42:54|62717.74
18:42:55|62717.74
18:42:56|62717.74
18:42:57|62717.74
18:42:58|62717.74
18:42:59|62717.74
18:43:00|62717.74
18:43:01|62717.74
18:43:03|62717.74
18:43:04|62717.74
18:43:05|62699.34
18:43:06|62699.34
18:43:07|62699.34
18:43:08|62694.
18:43:09|62698.67
18:43:10|62696.71
18:43:11|62696.71
18:43:12|62696.71
18:43:13|62696.71
18:43:14|62696.71
18:43:15|62707.
18:43:16|62707.
18:43:17|62707.
18:43:18|62707.
18:43:19|62707.
18:43:20|62707.
18:43:21|62707.
18:43:22|62707.
18:43:23|62695.1
18:43:24|62695.1
18:43:25|62691.78
18:43:26|62691.78
18:43:27|62691.78
18:43:28|62691.78
18:43:29|62691.78
18:43:30|62691.78
18:43:31|62691.78
18:43:32|62705.47
18:43:33|62707.14
18:43:34|62707.11
18:43:35|62707.11
18:43:36|62707.11
18:43:37|62707.11
18:43:38|62707.11
18:43:39|62707.11
18:43:40|62707.11
18:43:42|62707.11
18:43:42|62707.11
18:43:44|62758.98
18:43:45|62760.25
18:43:45|62762.91
18:43:47|62762.91
18:43:48|62762.91
18:43:49|62769.14
18:43:50|62769.14
18:43:51|62769.14
18:43:52|62769.14
18:43:54|62769.14
18:43:55|62769.14
18:43:55|62716.26
18:43:57|62708.24
18:43:58|62708.24
18:43:59|62705.61
18:44:00|62705.61
18:44:01|62705.61
18:44:01|62705.61
18:44:03|62705.61
18:44:03|62711.06
18:44:05|62711.06
18:44:05|62711.06
18:44:07|62711.32
18:44:07|62711.32
18:44:09|62711.8
18:44:09|62711.8
18:44:11|62711.8
18:44:12|62711.8
18:44:13|62711.8
18:44:14|62711.8
18:44:15|62710.75
18:44:16|62710.75
18:44:17|62710.75
18:44:18|62710.75
18:44:19|62710.75
18:44:20|62710.75
18:44:21|62710.75
18:44:22|62710.75
18:44:23|62710.75
18:44:24|62710.75
18:44:25|62710.75
18:44:26|62710.75
18:44:27|62710.75
18:44:28|62710.75
18:44:29|62714.34
18:44:30|62714.34
18:44:31|62714.34
18:44:32|62714.34
18:44:33|62714.34
18:44:34|62714.34
18:44:35|62714.34
18:44:36|62714.34
18:44:37|62714.34
18:44:38|62714.34
18:44:39|62714.34
18:44:40|62714.34
18:44:41|62714.34
18:44:43|62714.34
18:44:43|62714.34
18:44:45|62714.34
18:44:45|62719.13
18:44:46|62719.13
18:44:47|62719.13
18:44:49|62719.13
18:44:50|62727.89
18:44:51|62711.25
18:44:52|62711.25
18:44:53|62711.25
18:44:54|62711.25
18:44:55|62711.25
18:44:56|62711.25
18:44:57|62711.25
18:44:58|62711.25
18:44:59|62711.25
18:45:00|62686.38
18:45:01|62686.38
18:45:02|62681.81
18:45:03|62686.1
18:45:04|62686.1
18:45:05|62675.14
18:45:06|62660.85
18:45:07|62660.86
18:45:08|62660.86
18:45:09|62660.86
18:45:10|62660.86
18:45:11|62660.86
18:45:13|62675.15
18:45:14|62675.15
18:45:14|62700.
18:45:16|62711.51
18:45:16|62711.51
18:45:17|62711.51
18:45:18|62711.51
18:45:19|62711.51
18:45:20|62711.51
18:45:21|62714.98
18:45:22|62714.98
18:45:23|62705.91
18:45:24|62705.91
18:45:25|62702.65
18:45:27|62702.65
18:45:27|62702.65
18:45:28|62702.65
18:45:30|62702.65
18:45:30|62702.65
18:45:31|62702.65
18:45:33|62702.65
18:45:33|62702.65
18:45:34|62702.65
18:45:35|62702.65
18:45:36|62702.65
18:45:37|62702.65
18:45:39|62702.65
18:45:39|62702.65
18:45:41|62702.65
18:45:41|62697.22
18:45:43|62697.22
18:45:44|62697.22
18:45:45|62697.22
18:45:46|62697.22
18:45:47|62697.22
18:45:48|62697.22
18:45:49|62697.22
18:45:51|62703.1
18:45:51|62703.1
18:45:52|62703.1
18:45:53|62703.1
18:45:54|62703.1
18:45:55|62703.1
18:45:56|62703.1
18:45:57|62703.1
18:45:58|62682.29
18:45:59|62682.29
18:46:00|62682.29
18:46:01|62682.29
18:46:02|62682.29
18:46:03|62682.29
18:46:04|62682.29
18:46:05|62682.29
18:46:06|62682.29
18:46:07|62682.29
18:46:08|62682.29
18:46:09|62682.29
18:46:10|62680.25
18:46:11|62705.44
18:46:12|62753.38
18:46:13|62753.38
18:46:15|62753.38
18:46:15|62757.52
18:46:16|62739.07
18:46:17|62739.07
18:46:18|62742.21
18:46:20|62730.49
18:46:20|62730.49
18:46:21|62730.49
18:46:22|62730.49
18:46:23|62730.49
18:46:24|62730.49
18:46:25|62730.49
18:46:26|62730.49
18:46:27|62730.49
18:46:28|62730.49
18:46:29|62730.49
18:46:30|62730.49
18:46:31|62730.49
18:46:32|62730.49
18:46:33|62730.49
18:46:34|62730.49
18:46:35|62696.21
18:46:36|62696.21
18:46:37|62696.21
18:46:38|62696.21
18:46:39|62696.21
18:46:40|62696.21
18:46:41|62723.32
18:46:42|62723.32
18:46:44|62723.32
18:46:46|62723.32
18:46:46|62730.48
18:46:48|62730.48
18:46:49|62730.48
18:46:51|62730.48
18:46:52|62730.48
18:46:52|62730.48
18:46:53|62730.48
18:46:54|62730.48
18:46:55|62728.21
18:46:56|62728.21
18:46:57|62728.21
18:46:58|62728.21
18:46:59|62728.21
18:47:00|62719.19
18:47:01|62719.19
18:47:02|62719.19
18:47:03|62719.19
18:47:04|62719.19
18:47:05|62719.19
18:47:06|62719.19
18:47:07|62719.19
18:47:08|62719.19
18:47:09|62719.19
18:47:10|62719.19
18:47:11|62719.19
18:47:12|62721.96
18:47:13|62730.49
18:47:14|62753.78
18:47:15|62753.78
18:47:16|62753.78
18:47:17|62753.78
18:47:18|62753.78
18:47:19|62746.53
18:47:20|62775.05
18:47:21|62775.05
18:47:22|62775.05
18:47:23|62778.06
18:47:24|62778.06
18:47:25|62778.06
18:47:26|62786.56
18:47:27|62801.34
18:47:28|62801.34
18:47:30|62801.34
18:47:30|62801.34
18:47:31|62801.34
18:47:32|62798.89
18:47:33|62800.49
18:47:34|62803.01
18:47:35|62803.01
18:47:36|62803.01
18:47:37|62803.01
18:47:38|62803.01
18:47:39|62803.01
18:47:40|62812.31
18:47:41|62812.31
18:47:42|62812.31
18:47:43|62812.31
18:47:45|62812.31
18:47:46|62812.31
18:47:47|62832.72
18:47:48|62832.72
18:47:49|62832.72
18:47:50|62832.72
18:47:51|62832.72
18:47:52|62832.72
18:47:53|62832.72
18:47:54|62832.72
18:47:55|62832.72
18:47:56|62800.84
18:47:57|62800.84
18:47:58|62817.77
18:47:59|62817.77
18:48:00|62828.41
18:48:02|62801.64
18:48:02|62801.64
18:48:03|62801.64
18:48:04|62801.64
18:48:06|62801.64
18:48:06|62801.64
18:48:07|62801.64
18:48:08|62801.64
18:48:09|62801.64
18:48:10|62788.69
18:48:11|62788.69
18:48:12|62788.69
18:48:13|62799.89
18:48:14|62799.89
18:48:15|62817.56
18:48:16|62817.56
18:48:18|62817.56
18:48:18|62817.56
18:48:19|62817.56
18:48:20|62817.56
18:48:22|62817.56
18:48:22|62817.56
18:48:23|62817.56
18:48:24|62817.56
18:48:25|62817.56
18:48:26|62817.56
18:48:27|62817.56
18:48:28|62844.37
18:48:29|62846.47
18:48:30|62846.47
18:48:31|62846.47
18:48:32|62846.47
18:48:33|62846.47
18:48:34|62845.8
18:48:35|62845.8
18:48:36|62845.8
18:48:38|62845.8
18:48:38|62845.8
18:48:40|62845.8
18:48:41|62845.8
18:48:41|62845.8
18:48:42|62845.8
18:48:43|62845.8
18:48:45|62845.8
18:48:47|62855.4
18:48:48|62855.4
18:48:49|62855.4
18:48:50|62855.4
18:48:51|62855.4
18:48:52|62855.4
18:48:52|62855.4
18:48:54|62855.4
18:48:55|62855.4
18:48:56|62836.55
18:48:57|62836.55
18:48:58|62836.55
18:48:59|62836.55
18:49:00|62836.55
18:49:01|62836.55
18:49:02|62836.55
18:49:03|62823.51
18:49:04|62823.51
18:49:04|62823.51
18:49:05|62823.51
18:49:07|62823.51
18:49:08|62823.51
18:49:08|62823.51
18:49:10|62823.51
18:49:11|62815.63
18:49:12|62815.63
18:49:13|62850.55
18:49:14|62850.55
18:49:15|62864.33
18:49:15|62862.14
18:49:17|62862.14
18:49:18|62862.14
18:49:19|62862.14
18:49:20|62862.14
18:49:21|62862.14
18:49:22|62862.14
18:49:23|62862.14
18:49:24|62862.14
18:49:25|62862.14
18:49:26|62862.14
18:49:26|62862.14
18:49:27|62862.14
18:49:29|62862.14
18:49:29|62862.14
18:49:31|62862.14
18:49:32|62862.14
18:49:33|62862.14
18:49:33|62862.14
18:49:35|62862.14
18:49:36|62862.14
18:49:36|62891.15
18:49:38|62891.1
18:49:39|62892.91
18:49:40|62892.91
18:49:41|62892.91
18:49:41|62892.91
18:49:43|62892.91
18:49:43|62892.91
18:49:45|62892.91
18:49:46|62892.91
18:49:48|62892.91
18:49:48|62892.91
18:49:50|62892.91
18:49:51|62842.43
18:49:53|62842.43
18:49:54|62842.43
18:49:54|62842.43
18:49:55|62842.43
18:49:56|62842.43
18:49:57|62842.43
18:49:58|62842.43
18:49:59|62846.55
18:50:00|62846.55
18:50:01|62846.55
18:50:02|62846.55
18:50:03|62846.55
18:50:04|62846.55
18:50:05|62845.38
18:50:06|62845.38
18:50:07|62845.38
18:50:08|62845.38
18:50:09|62845.38
18:50:10|62845.38
18:50:11|62845.38
18:50:12|62836.9
18:50:13|62836.9
18:50:14|62836.9
18:50:15|62849.58
18:50:16|62830.52
18:50:17|62821.88
18:50:18|62823.18
18:50:19|62823.18
18:50:20|62823.18
18:50:21|62826.3
18:50:22|62826.3
18:50:23|62826.3
18:50:24|62826.3
18:50:25|62826.3
18:50:26|62826.3
18:50:27|62826.3
18:50:28|62826.3
18:50:29|62826.3
18:50:30|62826.3
18:50:31|62826.3
18:50:32|62826.3
18:50:33|62826.3
18:50:34|62826.3
18:50:35|62826.3
18:50:36|62826.3
18:50:37|62826.3
18:50:38|62793.19
18:50:39|62793.19
18:50:40|62793.19
18:50:41|62793.19
18:50:42|62776.39
18:50:43|62776.39
18:50:44|62776.39
18:50:45|62776.39
18:50:46|62776.39
18:50:48|62776.39
18:50:49|62776.39
18:50:50|62776.39
18:50:51|62771.24
18:50:52|62771.24
18:50:53|62740.26
18:50:54|62739.16
18:50:55|62749.98
18:50:56|62749.98
18:50:57|62749.98
18:50:58|62749.98
18:50:59|62749.98
18:51:00|62749.98
18:51:01|62749.98
18:51:02|62732.11
18:51:03|62732.11
18:51:05|62732.11
18:51:06|62725.33
18:51:07|62724.68
18:51:08|62724.68
18:51:09|62724.68
18:51:10|62724.68
18:51:11|62724.68
18:51:12|62724.68
18:51:13|62696.45
18:51:14|62696.45
18:51:14|62717.49
18:51:16|62717.49
18:51:17|62721.54
18:51:18|62721.54
18:51:19|62721.54
18:51:20|62721.54
18:51:21|62721.54
18:51:22|62721.54
18:51:23|62721.54
18:51:24|62721.54
18:51:24|62724.26
18:51:26|62724.26
18:51:27|62724.26
18:51:28|62724.26
18:51:29|62724.26
18:51:30|62724.26
18:51:31|62724.26
18:51:31|62723.2
18:51:33|62723.2
18:51:33|62723.42
18:51:34|62723.42
18:51:35|62714.93
18:51:37|62714.93
18:51:37|62714.93
18:51:38|62714.93
18:51:40|62718.71
18:51:41|62716.09
18:51:42|62716.09
18:51:43|62716.09
18:51:44|62718.71
18:51:45|62718.71
18:51:45|62718.71
18:51:46|62744.9
18:51:48|62744.9
18:51:50|62744.9
18:51:51|62744.9
18:51:51|62744.9
18:51:52|62744.9
18:51:54|62752.83
18:51:55|62781.45
18:51:56|62745.83
18:51:57|62745.83
18:51:58|62745.83
18:51:59|62739.46
18:52:00|62739.46
18:52:01|62739.46
18:52:02|62718.78
18:52:03|62718.78
18:52:05|62709.39
18:52:05|62713.11
18:52:06|62713.11
18:52:07|62713.11
18:52:08|62694.86
18:52:09|62694.86
18:52:10|62694.86
18:52:11|62692.32
18:52:12|62697.8
18:52:13|62690.21
18:52:14|62690.21
18:52:15|62685.78
18:52:16|62685.78
18:52:17|62685.78
18:52:18|62685.78
18:52:19|62685.78
18:52:20|62685.78
18:52:21|62685.78
18:52:22|62685.78
18:52:23|62721.89
18:52:24|62721.89
18:52:25|62721.89
18:52:26|62721.89
18:52:27|62721.89
18:52:28|62736.5
18:52:29|62736.5
18:52:30|62736.5
18:52:31|62736.5
18:52:32|62736.5
18:52:33|62736.5
18:52:34|62736.5
18:52:35|62736.5
18:52:36|62736.5
18:52:37|62736.5
18:52:38|62736.5
18:52:39|62736.5
18:52:40|62736.5
18:52:41|62736.5
18:52:42|62736.5
18:52:43|62736.5
18:52:44|62736.5
18:52:45|62736.5
18:52:46|62736.5
18:52:47|62736.5
18:52:48|62736.5
18:52:50|62736.5
18:52:50|62736.5
18:52:52|62736.5
18:52:53|62736.5
18:52:54|62697.91
18:52:55|62697.91
18:52:56|62697.91
18:52:57|62697.91
18:52:59|62693.98
18:53:00|62699.41
18:53:01|62701.88
18:53:02|62701.88
18:53:03|62701.88
18:53:04|62701.88
18:53:06|62701.88
18:53:06|62701.88
18:53:07|62701.88
18:53:08|62701.88
18:53:09|62701.88
18:53:11|62701.88
18:53:11|62700.95
18:53:12|62700.95
18:53:13|62700.95
18:53:14|62700.95
18:53:16|62700.95
18:53:17|62700.95
18:53:18|62706.46
18:53:19|62706.46
18:53:20|62706.46
18:53:20|62706.46
18:53:22|62706.46
18:53:23|62706.46
18:53:24|62726.1
18:53:25|62724.13
18:53:26|62720.34
18:53:27|62717.44
18:53:28|62717.44
18:53:29|62717.44
18:53:30|62710.47
18:53:31|62710.47
18:53:32|62710.47
18:53:33|62710.47
18:53:34|62710.47
18:53:35|62710.47
18:53:36|62710.47
18:53:37|62710.47
18:53:38|62715.23
18:53:39|62715.23
18:53:40|62715.23
18:53:41|62715.23
18:53:42|62715.23
18:53:43|62715.23
18:53:44|62715.23
18:53:45|62715.23
18:53:46|62715.23
18:53:47|62709.38
18:53:48|62709.38
18:53:49|62709.38
18:53:51|62709.38
18:53:53|62709.38
18:53:54|62709.38
18:53:55|62709.38
18:53:56|62709.38
18:53:57|62709.38
18:53:58|62709.38
18:53:59|62709.38
18:54:00|62709.38
18:54:01|62709.38
18:54:03|62709.38
18:54:03|62697.16
18:54:04|62697.16
18:54:05|62697.16
18:54:06|62697.16
18:54:07|62697.16
18:54:08|62697.16
18:54:09|62697.16
18:54:10|62697.16
18:54:11|62697.16
18:54:12|62697.16
18:54:13|62697.16
18:54:14|62697.16
18:54:15|62718.75
18:54:17|62718.75
18:54:17|62718.54
18:54:18|62718.54
18:54:19|62718.54
18:54:20|62718.54
18:54:21|62718.54
18:54:22|62718.54
18:54:23|62718.54
18:54:24|62718.54
18:54:25|62718.54
18:54:26|62718.54
18:54:27|62718.54
18:54:28|62718.54
18:54:29|62718.54
18:54:30|62718.54
18:54:31|62718.54
18:54:32|62718.54
18:54:33|62718.54
18:54:34|62718.54
18:54:35|62687.52
18:54:36|62687.52
18:54:37|62687.52
18:54:38|62689.55
18:54:39|62689.55
18:54:40|62689.55
18:54:41|62689.55
18:54:42|62689.55
18:54:43|62689.55
18:54:44|62689.55
18:54:45|62689.55
18:54:46|62689.55
18:54:47|62689.55
18:54:48|62692.62
18:54:49|62692.62
18:54:50|62692.47
18:54:52|62686.24
18:54:53|62686.24
18:54:54|62696.13
18:54:55|62696.13
18:54:56|62696.13
18:54:58|62696.13
18:54:59|62696.13
18:55:00|62696.13
18:55:01|62696.13
18:55:02|62696.13
18:55:03|62704.94
18:55:04|62704.94
18:55:05|62704.94
18:55:06|62704.94
18:55:07|62704.94
18:55:08|62704.94
18:55:09|62702.51
18:55:10|62702.51
18:55:11|62702.51
18:55:12|62702.51
18:55:13|62698.43
18:55:14|62698.43
18:55:15|62698.43
18:55:16|62698.43
18:55:17|62691.4
18:55:18|62691.4
18:55:19|62691.4
18:55:20|62691.4
18:55:21|62691.4
18:55:22|62691.4
18:55:23|62691.4
18:55:24|62691.4
18:55:25|62691.4
18:55:26|62691.4
18:55:27|62691.4
18:55:28|62691.4
18:55:29|62688.29
18:55:30|62688.29
18:55:31|62688.7
18:55:32|62688.7
18:55:33|62688.7
18:55:34|62688.83
18:55:35|62688.06
18:55:36|62688.06
18:55:37|62679.58
18:55:38|62676.78
18:55:39|62672.04
18:55:40|62688.12
18:55:41|62699.59
18:55:42|62699.59
18:55:43|62699.59
18:55:45|62699.59
18:55:45|62699.59
18:55:46|62757.22
18:55:47|62757.22
18:55:48|62756.89
18:55:49|62756.89
18:55:50|62756.89
18:55:52|62756.89
18:55:53|62743.21
18:55:55|62743.21
18:55:56|62743.21
18:55:58|62743.21
18:55:59|62743.21
18:55:59|62743.21
18:56:01|62743.21
18:56:02|62743.21
18:56:02|62743.21
18:56:03|62743.21
18:56:04|62743.21
18:56:06|62743.21
18:56:07|62782.43
18:56:08|62796.23
18:56:09|62802.84
18:56:10|62802.84
18:56:11|62802.84
18:56:12|62802.84
18:56:13|62802.84
18:56:14|62802.84
18:56:15|62825.43
18:56:16|62829.32
18:56:17|62824.04
18:56:18|62824.04
18:56:19|62824.04
18:56:20|62824.04
18:56:21|62824.04
18:56:22|62810.72
18:56:23|62807.38
18:56:24|62807.38
18:56:25|62807.38
18:56:26|62807.38
18:56:27|62807.38
18:56:28|62807.38
18:56:29|62807.38
18:56:30|62819.61
18:56:31|62816.46
18:56:32|62816.46
18:56:33|62816.46
18:56:34|62816.46
18:56:35|62816.46
18:56:36|62816.46
18:56:37|62816.46
18:56:38|62816.46
18:56:39|62816.46
18:56:40|62816.46
18:56:41|62816.46
18:56:42|62768.48
18:56:43|62768.48
18:56:44|62768.48
18:56:45|62768.48
18:56:46|62768.48
18:56:47|62768.48
18:56:48|62758.59
18:56:49|62758.59
18:56:50|62758.59
18:56:51|62758.59
18:56:52|62716.56
18:56:53|62716.56
18:56:55|62716.56
18:56:55|62716.56
18:56:57|62711.03
18:56:58|62713.02
18:56:59|62713.02
18:57:00|62713.01
18:57:02|62713.01
18:57:02|62718.25
18:57:03|62718.25
18:57:05|62718.25
18:57:05|62708.6
18:57:06|62708.6
18:57:08|62708.6
18:57:08|62708.6
18:57:09|62708.6
18:57:10|62687.28
18:57:11|62687.28
18:57:12|62687.28
18:57:13|62687.28
18:57:14|62687.28
18:57:15|62687.28
18:57:16|62657.18
18:57:17|62634.72
18:57:18|62625.19
18:57:19|62609.82
18:57:20|62625.28
18:57:21|62624.03
18:57:22|62624.03
18:57:23|62647.26
18:57:24|62647.26
18:57:25|62647.26
18:57:26|62669.07
18:57:27|62669.07
18:57:28|62636.94
18:57:29|62636.94
18:57:30|62636.94
18:57:31|62633.32
18:57:32|62633.32
18:57:33|62633.32
18:57:34|62633.32
18:57:35|62633.32
18:57:36|62633.32
18:57:37|62633.32
18:57:38|62633.32
18:57:39|62633.32
18:57:40|62646.43
18:57:41|62646.43
18:57:42|62646.43
18:57:43|62646.43
18:57:44|62663.78
18:57:45|62663.78
18:57:46|62682.16
18:57:47|62680.27
18:57:48|62680.27
18:57:50|62680.27
18:57:50|62680.27
18:57:51|62680.27
18:57:52|62680.27
18:57:53|62680.27
18:57:55|62680.27
18:57:56|62680.27
18:57:57|62680.27
18:57:58|62680.27
18:57:59|62680.27
18:58:00|62680.27
18:58:01|62678.52
18:58:02|62678.52
18:58:03|62674.94
18:58:04|62674.94
18:58:05|62674.94
18:58:06|62674.94
18:58:07|62677.59
18:58:08|62677.59
18:58:09|62677.59
18:58:09|62677.59
18:58:11|62677.59
18:58:12|62677.59
18:58:13|62677.59
18:58:14|62692.74
18:58:15|62692.74
18:58:16|62692.74
18:58:17|62692.74
18:58:17|62692.74
18:58:19|62692.74
18:58:20|62692.74
18:58:20|62692.74
18:58:22|62692.74
18:58:23|62732.94
18:58:24|62732.94
18:58:25|62737.5
18:58:26|62737.5
18:58:26|62737.5
18:58:28|62737.5
18:58:29|62737.5
18:58:30|62737.5
18:58:31|62698.17
18:58:32|62682.97
18:58:33|62679.82
18:58:34|62676.82
18:58:34|62676.82
18:58:36|62676.82
18:58:38|62676.82
18:58:38|62676.82
18:58:39|62676.82
18:58:40|62676.82
18:58:41|62676.82
18:58:42|62676.82
18:58:43|62676.82
18:58:44|62676.82
18:58:46|62653.43
18:58:46|62652.17
18:58:47|62652.17
18:58:48|62669.91
18:58:49|62669.91
18:58:50|62656.4
18:58:51|62656.4
18:58:52|62656.4
18:58:53|62656.4
18:58:54|62658.31
18:58:56|62658.31
18:58:57|62658.31
18:58:58|62658.31
18:58:59|62658.31
18:59:01|62677.26
18:59:02|62677.26
18:59:02|62677.26
18:59:04|62677.26
18:59:05|62677.26
18:59:06|62677.26
18:59:06|62659.47
18:59:07|62656.34
18:59:09|62656.34
18:59:11|62655.04
18:59:12|62655.04
18:59:13|62655.04
18:59:13|62655.04
18:59:14|62655.04
18:59:15|62653.44
18:59:16|62653.44
18:59:17|62653.44
18:59:18|62653.44
18:59:19|62653.44
18:59:21|62653.44
18:59:21|62659.39
18:59:23|62659.39
18:59:23|62659.39
18:59:25|62659.39
18:59:25|62659.39
18:59:26|62659.39
18:59:27|62654.14
18:59:28|62652.28
18:59:29|62652.28
18:59:30|62652.28
18:59:32|62652.28
18:59:32|62654.4
18:59:33|62654.4
18:59:35|62654.4
18:59:39|62654.89
18:59:39|62658.93
18:59:40|62658.93
18:59:41|62658.93
18:59:42|62658.93
18:59:43|62658.93
18:59:44|62693.94
18:59:45|62693.94
18:59:46|62720.
18:59:47|62720.
18:59:48|62735.
18:59:49|62735.
18:59:50|62717.89
18:59:51|62717.89
18:59:52|62717.89
18:59:53|62717.89
18:59:54|62717.89
18:59:55|62717.89
18:59:57|62729.15
18:59:57|62717.39
18:59:58|62717.39
18:59:59|62717.39
19:00:01|62717.39
19:00:02|62717.39
19:00:03|62717.39
19:00:05|62731.37
19:00:05|62731.37
19:00:06|62720.35
19:00:07|62726.51
19:00:08|62716.78
19:00:09|62696.41
19:00:10|62696.41
19:00:20|62744.17
19:00:21|62744.17
19:00:22|62744.17
19:00:23|62757.48
19:00:24|62757.48
19:00:25|62757.48
19:00:26|62757.48
19:00:27|62757.48
19:00:28|62757.48
19:00:29|62757.48
19:00:30|62747.62
19:00:31|62757.38
19:00:32|62744.17
19:00:33|62744.17
19:00:34|62744.17
19:00:35|62744.17
19:00:36|62744.17
19:00:37|62744.17
19:00:38|62744.17
19:00:39|62744.17
19:00:40|62744.17
19:00:41|62744.17
19:00:42|62748.65
19:00:43|62758.31
19:00:44|62758.31
19:00:45|62758.31
19:00:46|62771.2
19:00:47|62780.21
19:00:48|62778.37
19:00:49|62778.37
19:00:50|62778.37
19:00:51|62778.37
19:00:52|62778.37
19:00:53|62778.37
19:00:54|62808.79
19:00:55|62808.79
19:00:56|62794.63
19:00:57|62794.63
19:00:58|62794.63
19:00:59|62794.63
19:01:00|62794.63
19:01:01|62776.25
19:01:02|62776.25
19:01:03|62776.25
19:01:04|62776.25
19:01:06|62776.25
19:01:07|62776.25
19:01:07|62776.25
19:01:09|62776.25
19:01:10|62776.25
19:01:10|62776.25
19:01:11|62776.25
19:01:12|62774.75
19:01:14|62774.75
19:01:15|62774.75
19:01:15|62774.75
19:01:16|62774.75
19:01:18|62774.75
19:01:18|62816.49
19:01:19|62816.49
19:01:21|62816.49
19:01:21|62816.49
19:01:22|62833.52
19:01:24|62838.31
19:01:25|62838.31
19:01:25|62865.96
19:01:26|62838.2
19:01:27|62838.2
19:01:29|62846.69
19:01:29|62846.52
19:01:32|62873.14
19:01:32|62855.16
19:01:33|62855.16
19:01:34|62855.16
19:01:35|62855.16
19:01:36|62855.16
19:01:37|62855.16
19:01:38|62855.16
19:01:39|62855.16
19:01:40|62855.16
19:01:41|62855.16
19:01:43|62897.64
19:01:43|62897.64
19:01:44|62900.34
19:01:45|62900.34
19:01:46|62912.05
19:01:47|62912.05
19:01:48|62912.05
19:01:49|62912.05
19:01:50|62916.89
19:01:51|62916.89
19:01:52|62916.89
19:01:53|62926.64
19:01:54|62926.64
19:01:55|62926.64
19:01:57|62914.29
19:01:57|62914.29
19:01:59|62914.29
19:02:01|62914.29
19:02:02|62914.29
19:02:02|62914.29
19:02:03|62918.77
19:02:05|62918.77
19:02:06|62933.98
19:02:07|62933.98
19:02:07|62959.36
19:02:09|62959.36
19:02:09|62959.36
19:02:11|62959.36
19:02:12|62942.9
19:02:12|62942.9
19:02:14|62942.9
19:02:15|62942.9
19:02:16|62942.9
19:02:16|62942.9
19:02:17|62942.9
19:02:18|62942.9
19:02:19|62943.02
19:02:20|62943.02
19:02:21|62943.02
19:02:22|62943.02
19:02:24|62943.02
19:02:24|62943.02
19:02:26|62940.1
19:02:26|62943.35
19:02:27|62943.35
19:02:28|62943.35
19:02:29|62943.35
19:02:30|62943.35
19:02:31|62955.76
19:02:32|62955.76
19:02:33|62955.76
19:02:34|62955.76
19:02:35|62955.76
19:02:36|62955.76
19:02:37|62955.76
19:02:38|62955.76
19:02:40|62960.52
19:02:40|62960.52
19:02:41|62952.05
19:02:42|62952.05
19:02:43|62944.8
19:02:44|62944.8
19:02:45|62944.8
19:02:46|62944.8
19:02:47|62941.24
19:02:48|62941.24
19:02:49|62941.24
19:02:51|62955.5
19:02:51|62955.5
19:02:52|62955.5
19:02:53|62954.44
19:02:55|62954.44
19:02:55|62954.44
19:02:57|62954.44
19:02:58|62964.77
19:02:58|62964.77
19:03:00|62998.02
19:03:01|63025.73
19:03:03|63048.26
19:03:04|63047.65
19:03:05|63022.48
19:03:05|63022.48
19:03:07|63006.12
19:03:07|63006.12
19:03:08|63028.98
19:03:10|63028.98
19:03:11|63062.62
19:03:12|63062.62
19:03:13|63066.85
19:03:14|63066.85
19:03:14|63066.16
19:03:16|63066.16
19:03:17|63027.8
19:03:18|63027.8
19:03:19|63043.25
19:03:20|63035.14
19:03:21|63031.57
19:03:22|63031.57
19:03:23|63031.57
19:03:24|63031.57
19:03:24|63031.57
19:03:25|63031.57
19:03:26|63031.57
19:03:28|63041.
19:03:28|63041.
19:03:30|63041.
19:03:31|63041.
19:03:32|63041.
19:03:33|63020.75
19:03:34|63020.75
19:03:35|63020.75
19:03:36|63020.75
19:03:37|63020.75
19:03:38|63020.75
19:03:39|63020.75
19:03:40|63020.75
19:03:41|63020.75
19:03:42|63020.75
19:03:43|63020.75
19:03:44|63020.75
19:03:45|63020.75
19:03:46|63020.75
19:03:47|63020.75
19:03:48|63020.75
19:03:49|63020.75
19:03:50|63058.11
19:03:51|63058.11
19:03:52|63058.11
19:03:53|63058.11
19:03:54|63025.55
19:03:55|63014.81
19:03:56|63014.81
19:03:57|63053.59
19:03:58|63053.59
19:03:59|63053.59
19:04:01|63053.59
19:04:02|63017.55
19:04:03|63017.55
19:04:04|63017.55
19:04:05|63017.55
19:04:06|63017.55
19:04:07|62989.5
19:04:08|62989.5
19:04:09|62989.5
19:04:10|62989.5
19:04:11|62999.49
19:04:12|62999.49
19:04:13|62999.49
19:04:14|63028.13
19:04:15|63028.13
19:04:16|63028.13
19:04:17|63028.13
19:04:18|63028.13
19:04:19|63028.13
19:04:20|63028.13
19:04:21|63028.13
19:04:22|63028.13
19:04:23|63059.65
19:04:24|63059.65
19:04:25|63059.65
19:04:27|63059.65
19:04:28|63059.65
19:04:29|63059.65
19:04:30|63059.65
19:04:31|63054.2
19:04:32|63054.2
19:04:33|63054.2
19:04:34|63054.2
19:04:35|63054.2
19:04:36|63073.46
19:04:37|63070.72
19:04:38|63070.72
19:04:38|63070.72
19:04:40|63092.53
19:04:40|63102.1
19:04:41|63102.1
19:04:42|63100.69
19:04:44|63100.69
19:04:45|63100.69
19:04:46|63100.69
19:04:46|63065.4
19:04:47|63065.4
19:04:48|63065.4
19:04:49|63065.4
19:04:50|63064.93
19:04:52|63050.97
19:04:52|63050.97
19:04:54|63050.97
19:04:54|63050.97
19:04:56|63050.97
19:04:57|63050.97
19:04:58|63050.97
19:04:59|63050.97
19:04:59|63050.97
19:05:00|63113.49
19:05:03|63113.49
19:05:04|63124.22
19:05:05|63124.22
19:05:06|63132.34
19:05:07|63106.93
19:05:08|63121.63
19:05:09|63121.63
19:05:10|63121.63
19:05:11|63121.63
19:05:12|63088.82
19:05:13|63088.82
19:05:14|63088.82
19:05:15|63088.82
19:05:16|63088.82
19:05:17|63088.82
19:05:18|63088.82
19:05:19|63088.82
19:05:20|63088.82
19:05:21|63088.82
19:05:22|63088.82
19:05:23|63088.82
19:05:24|63098.85
19:05:25|63130.36
19:05:26|63130.36
19:05:27|63141.92
19:05:28|63141.92
19:05:29|63141.92
19:05:30|63141.92
19:05:31|63141.92
19:05:32|63141.92
19:05:33|63141.92
19:05:34|63141.92
19:05:35|63141.92
19:05:36|63106.4
19:05:37|63105.5
19:05:38|63105.5
19:05:39|63105.5
19:05:40|63105.5
19:05:41|63105.5
19:05:42|63100.09
19:05:43|63100.09
19:05:44|63100.09
19:05:45|63100.09
19:05:46|63100.09
19:05:47|63100.09
19:05:48|63100.09
19:05:49|63100.09
19:05:50|63100.09
19:05:51|63100.09
19:05:52|63100.09
19:05:53|63127.39
19:05:54|63127.39
19:05:55|63120.92
19:05:56|63127.39
19:05:57|63127.39
19:05:58|63127.39
19:05:59|63127.39
19:06:00|63127.39
19:06:01|63127.39
19:06:02|63127.39
19:06:03|63129.95
19:06:05|63129.95
19:06:05|63129.95
19:06:07|63129.95
19:06:07|63129.95
19:06:08|63129.95
19:06:09|63129.95
19:06:10|63129.95
19:06:11|63120.92
19:06:12|63146.97
19:06:13|63136.9
19:06:14|63136.9
19:06:16|63152.99
19:06:17|63157.45
19:06:18|63165.76
19:06:19|63165.76
19:06:20|63165.76
19:06:21|63165.76
19:06:22|63165.76
19:06:23|63165.76
19:06:24|63176.66
19:06:25|63176.66
19:06:26|63249.4
19:06:27|63230.58
19:06:28|63227.09
19:06:29|63250.54
19:06:30|63251.78
19:06:31|63283.49
19:06:32|63283.49
19:06:33|63279.91
19:06:34|63279.91
19:06:35|63288.85
19:06:36|63288.85
19:06:37|63283.52
19:06:38|63281.33
19:06:39|63281.33
19:06:40|63281.33
19:06:41|63281.33
19:06:42|63312.02
19:06:43|63314.54
19:06:44|63314.54
19:06:45|63310.44
19:06:46|63273.69
19:06:47|63281.33
19:06:49|63276.53
19:06:49|63276.53
19:06:50|63237.41
19:06:51|63237.41
19:06:52|63237.41
19:06:53|63285.04
19:06:54|63285.04
19:06:55|63285.04
19:06:56|63255.12
19:06:58|63255.12
19:06:58|63255.12
19:06:59|63268.18
19:07:00|63268.18
19:07:01|63265.75
19:07:02|63265.75
19:07:04|63255.36
19:07:06|63255.36
19:07:07|63272.24
19:07:07|63272.24
19:07:08|63282.05
19:07:10|63282.05
19:07:11|63282.05
19:07:12|63282.05
19:07:13|63317.45
19:07:14|63310.17
19:07:15|63310.17
19:07:16|63280.29
19:07:17|63280.29
19:07:18|63280.29
19:07:19|63280.29
19:07:20|63280.29
19:07:21|63280.29
19:07:22|63307.97
19:07:22|63307.91
19:07:24|63307.91
19:07:25|63307.91
19:07:26|63307.91
19:07:27|63307.91
19:07:28|63307.91
19:07:29|63307.91
19:07:30|63267.87
19:07:31|63267.87
19:07:32|63267.87
19:07:33|63267.87
19:07:34|63267.87
19:07:35|63262.95
19:07:36|63262.95
19:07:37|63262.95
19:07:38|63262.95
19:07:38|63295.28
19:07:40|63295.51
19:07:40|63295.51
19:07:42|63275.31
19:07:42|63275.31
19:07:44|63275.31
19:07:45|63275.31
19:07:46|63277.55
19:07:47|63277.55
19:07:48|63277.55
19:07:49|63277.55
19:07:50|63277.55
19:07:51|63277.55
19:07:52|63312.12
19:07:52|63312.12
19:07:53|63312.11
19:07:55|63314.99
19:07:55|63314.99
19:07:58|63314.99
19:07:58|63297.3
19:07:59|63297.3
19:08:00|63325.34
19:08:01|63325.34
19:08:02|63322.06
19:08:03|63336.55
19:08:05|63336.55
19:08:06|63336.55
19:08:08|63330.01
19:08:09|63352.24
19:08:10|63366.37
19:08:10|63366.37
19:08:12|63358.26
19:08:13|63358.26
19:08:13|63358.26
19:08:15|63358.26
19:08:16|63358.26
19:08:17|63357.98
19:08:18|63356.65
19:08:19|63352.92
19:08:20|63390.26
19:08:21|63390.26
19:08:22|63390.26
19:08:23|63390.26
19:08:24|63390.26
19:08:25|63390.26
19:08:26|63351.47
19:08:27|63351.47
19:08:28|63330.53
19:08:29|63316.39
19:08:30|63297.53
19:08:31|63311.68
19:08:32|63311.68
19:08:33|63311.68
19:08:34|63290.51
19:08:35|63290.51
19:08:36|63290.51
19:08:37|63290.51
19:08:38|63290.51
19:08:39|63290.51
19:08:40|63290.51
19:08:41|63290.51
19:08:42|63290.51
19:08:43|63290.51
19:08:44|63290.51
19:08:45|63290.51
19:08:46|63290.51
19:08:47|63290.51
19:08:48|63290.51
19:08:49|63290.51
19:08:50|63290.51
19:08:51|63278.91
19:08:52|63285.69
19:08:53|63285.69
19:08:54|63285.69
19:08:55|63285.69
19:08:56|63285.69
19:08:57|63285.69
19:08:58|63285.69
19:08:59|63285.69
19:09:00|63285.69
19:09:01|63360.6
19:09:02|63346.94
19:09:04|63317.54
19:09:04|63317.54
19:09:06|63317.54
19:09:08|63317.54
19:09:08|63294.26
19:09:09|63294.26
19:09:11|63304.09
19:09:12|63304.09
19:09:12|63304.09
19:09:13|63304.09
19:09:15|63290.96
19:09:15|63290.96
19:09:17|63290.96
19:09:18|63290.96
19:09:18|63290.
19:09:19|63290.
19:09:21|63290.
19:09:22|63290.
19:09:23|63290.
19:09:24|63290.
19:09:25|63290.
19:09:25|63290.
19:09:26|63279.49
19:09:27|63295.08
19:09:28|63306.12
19:09:29|63309.3
19:09:30|63359.78
19:09:31|63359.78
19:09:33|63359.78
19:09:34|63345.95
19:09:34|63345.95
19:09:35|63345.95
19:09:36|63345.95
19:09:37|63345.95
19:09:38|63341.34
19:09:40|63341.34
19:09:40|63341.34
19:09:41|63341.34
19:09:42|63341.34
19:09:43|63341.34
19:09:45|63341.34
19:09:45|63341.34
19:09:46|63341.34
19:09:47|63341.34
19:09:48|63341.34
19:09:49|63341.34
19:09:51|63341.34
19:09:51|63341.34
19:09:53|63297.32
19:09:54|63297.32
19:09:54|63340.08
19:09:55|63340.08
19:09:56|63342.28
19:09:57|63342.28
19:09:59|63342.28
19:09:59|63342.28
19:10:00|63340.41
19:10:01|63340.41
19:10:02|63345.28
19:10:03|63345.28
19:10:04|63345.28
19:10:05|63339.94
19:10:07|63326.8
19:10:09|63300.44
19:10:10|63296.13
19:10:10|63296.13
19:10:12|63296.13
19:10:13|63272.72
19:10:14|63272.72
19:10:15|63272.72
19:10:16|63272.72
19:10:17|63272.72
19:10:17|63272.72
19:10:19|63272.72
19:10:20|63272.72
19:10:21|63272.72
19:10:22|63272.72
19:10:23|63272.72
19:10:23|63272.72
19:10:25|63272.72
19:10:26|63313.05
19:10:26|63324.35
19:10:27|63324.35
19:10:29|63324.35
19:10:29|63324.35
19:10:30|63337.5
19:10:32|63333.26
19:10:33|63333.26
19:10:35|63330.68
19:10:35|63330.68
19:10:36|63330.68
19:10:37|63330.68
19:10:38|63330.68
19:10:39|63330.68
19:10:41|63330.68
19:10:42|63336.73
19:10:43|63336.73
19:10:44|63336.73
19:10:45|63321.09
19:10:46|63321.09
19:10:47|63321.09
19:10:49|63321.09
19:10:49|63321.09
19:10:50|63321.09
19:10:51|63326.25
19:10:52|63324.89
19:10:53|63324.89
19:10:54|63324.89
19:10:55|63324.89
19:10:56|63324.89
19:10:58|63324.89
19:10:59|63324.89
19:11:00|63324.89
19:11:01|63324.89
19:11:02|63324.89
19:11:03|63324.89
19:11:04|63310.33
19:11:05|63310.33
19:11:06|63310.33
19:11:07|63310.13
19:11:09|63310.13
19:11:09|63310.13
19:11:11|63310.13
19:11:12|63310.13
19:11:13|63296.45
19:11:14|63302.07
19:11:15|63302.07
19:11:17|63302.07
19:11:18|63286.07
19:11:19|63286.07
19:11:19|63286.07
19:11:21|63286.07
19:11:22|63286.07
19:11:22|63286.07
19:11:23|63286.07
19:11:24|63286.07
19:11:26|63268.65
19:11:27|63268.65
19:11:28|63275.54
19:11:28|63275.54
19:11:29|63275.54
19:11:31|63275.54
19:11:31|63275.54
19:11:32|63275.54
19:11:33|63275.54
19:11:34|63275.54
19:11:35|63275.54
19:11:36|63304.26
19:11:37|63304.26
19:11:38|63304.26
19:11:39|63304.26
19:11:40|63304.26
19:11:41|63304.26
19:11:42|63303.04
19:11:43|63304.27
19:11:44|63304.27
19:11:45|63300.19
19:11:46|63307.95
19:11:47|63307.95
19:11:48|63307.95
19:11:49|63307.95
19:11:50|63307.95
19:11:51|63307.95
19:11:52|63307.95
19:11:53|63307.95
19:11:54|63307.95
19:11:55|63307.95
19:11:56|63307.95
19:11:57|63306.62
19:11:58|63298.05
19:11:59|63298.05
19:12:00|63298.05
19:12:01|63298.05
19:12:02|63298.05
19:12:03|63280.08
19:12:04|63280.08
19:12:05|63280.08
19:12:07|63280.08
19:12:07|63280.08
19:12:09|63280.08
19:12:10|63280.08
19:12:11|63280.08
19:12:12|63280.08
19:12:13|63270.55
19:12:14|63270.55
19:12:15|63270.55
19:12:16|63279.92
19:12:17|63280.08
19:12:18|63280.08
19:12:19|63280.08
19:12:20|63280.08
19:12:21|63280.08
19:12:22|63280.08
19:12:23|63280.08
19:12:24|63280.08
19:12:25|63280.08
19:12:26|63280.08
19:12:27|63280.08
19:12:28|63279.97
19:12:29|63279.92
19:12:30|63279.92
19:12:31|63279.92
19:12:32|63279.92
19:12:33|63279.92
19:12:34|63279.92
19:12:35|63282.19
19:12:36|63282.19
19:12:37|63282.19
19:12:38|63280.18
19:12:39|63253.58
19:12:40|63253.58
19:12:41|63253.58
19:12:42|63253.58
19:12:43|63253.58
19:12:44|63253.58
19:12:45|63253.58
19:12:46|63253.58
19:12:47|63253.58
19:12:48|63253.58
19:12:49|63253.58
19:12:50|63253.58
19:12:51|63253.58
19:12:52|63253.58
19:12:53|63253.58
19:12:54|63268.09
19:12:55|63268.09
19:12:56|63268.09
19:12:57|63284.62
19:12:58|63284.62
19:12:59|63284.62
19:13:00|63284.62
19:13:01|63299.61
19:13:02|63298.55
19:13:03|63298.55
19:13:04|63298.55
19:13:05|63298.55
19:13:06|63298.55
19:13:07|63298.55
19:13:08|63298.55
19:13:09|63298.55
19:13:11|63298.55
19:13:12|63298.55
19:13:13|63267.35
19:13:14|63267.35
19:13:15|63267.35
19:13:16|63267.35
19:13:16|63267.35
19:13:17|63267.35
19:13:19|63262.46
19:13:19|63262.46
19:13:20|63275.38
19:13:21|63275.38
19:13:22|63275.38
19:13:23|63275.38
19:13:25|63275.38
19:13:26|63277.19
19:13:26|63287.46
19:13:27|63287.46
19:13:29|63287.46
19:13:30|63287.46
19:13:31|63298.54
19:13:32|63298.54
19:13:33|63298.54
19:13:33|63298.54
19:13:34|63298.54
19:13:35|63291.1
19:13:36|63291.1
19:13:38|63291.1
19:13:38|63291.1
19:13:39|63291.1
19:13:40|63291.1
19:13:41|63291.1
19:13:42|63291.1
19:13:43|63291.1
19:13:44|63266.7
19:13:45|63266.7
19:13:46|63266.7
19:13:47|63266.7
19:13:48|63266.7
19:13:49|63266.7
19:13:50|63266.7
19:13:51|63266.7
19:13:52|63266.7
19:13:53|63266.7
19:13:54|63275.24
19:13:55|63275.24
19:13:56|63275.24
19:13:57|63275.24
19:13:58|63261.42
19:13:59|63261.42
19:14:00|63261.42
19:14:01|63261.42
19:14:02|63261.42
19:14:03|63260.18
19:14:04|63260.18
19:14:05|63260.18
19:14:06|63260.18
19:14:07|63260.18
19:14:08|63274.38
19:14:09|63274.38
19:14:11|63267.38
19:14:13|63267.38
19:14:14|63267.38
19:14:15|63267.38
19:14:16|63281.17
19:14:17|63300.
19:14:18|63311.47
19:14:19|63311.47
19:14:20|63311.47
19:14:21|63319.58
19:14:22|63319.58
19:14:23|63319.58
19:14:24|63319.58
19:14:25|63319.58
19:14:26|63306.77
19:14:27|63306.77
19:14:28|63306.77
19:14:29|63306.77
19:14:30|63306.77
19:14:31|63306.77
19:14:32|63306.77
19:14:33|63306.77
19:14:34|63306.77
19:14:35|63306.77
19:14:36|63306.77
19:14:37|63306.77
19:14:38|63306.77
19:14:39|63306.77
19:14:41|63306.77
19:14:41|63306.77
19:14:42|63330.56
19:14:43|63330.56
19:14:44|63330.56
19:14:46|63330.56
19:14:46|63330.56
19:14:48|63325.06
19:14:48|63325.06
19:14:49|63325.06
19:14:50|63325.06
19:14:51|63325.06
19:14:52|63325.06
19:14:53|63312.88
19:14:54|63312.88
19:14:56|63312.88
19:14:56|63312.88
19:14:57|63312.88
19:14:58|63312.88
19:14:59|63312.88
19:15:00|63312.88
19:15:01|63312.88
19:15:02|63312.88
19:15:03|63312.88
19:15:04|63312.88
19:15:05|63312.88
19:15:06|63312.88
19:15:07|63312.88
19:15:08|63340.23
19:15:09|63340.23
19:15:10|63340.23
19:15:13|63340.23
19:15:14|63340.23
19:15:15|63340.23
19:15:16|63317.47
19:15:17|63317.47
19:15:19|63310.03
19:15:20|63310.03
19:15:20|63310.24
19:15:21|63310.24
19:15:23|63314.22
19:15:23|63320.17
19:15:25|63320.17
19:15:25|63320.17
19:15:27|63320.17
19:15:28|63320.17
19:15:29|63320.17
19:15:30|63320.17
19:15:31|63320.17
19:15:32|63320.17
19:15:33|63320.17
19:15:34|63320.17
19:15:35|63320.17
19:15:36|63320.17
19:15:37|63320.17
19:15:38|63320.17
19:15:39|63320.17
19:15:40|63320.17
19:15:41|63320.17
19:15:42|63320.17
19:15:43|63283.61
19:15:44|63291.53
19:15:45|63291.53
19:15:46|63291.53
19:15:47|63272.97
19:15:48|63272.97
19:15:49|63277.6
19:15:50|63277.6
19:15:51|63277.6
19:15:52|63277.6
19:15:53|63277.6
19:15:54|63277.6
19:15:55|63277.6
19:15:56|63277.6
19:15:57|63277.6
19:15:58|63299.62
19:15:59|63299.62
19:16:00|63299.62
19:16:01|63299.62
19:16:02|63299.62
19:16:03|63299.62
19:16:04|63299.62
19:16:05|63299.62
19:16:06|63299.62
19:16:07|63299.62
19:16:08|63299.62
19:16:09|63308.39
19:16:10|63308.39
19:16:11|63308.39
19:16:12|63308.39
19:16:14|63308.39
19:16:15|63308.39
19:16:16|63308.39
19:16:17|63308.39
19:16:18|63308.39
19:16:19|63308.39
19:16:20|63308.39
19:16:21|63308.39
19:16:22|63308.39
19:16:23|63273.28
19:16:24|63273.28
19:16:25|63273.28
19:16:26|63255.52
19:16:27|63255.52
19:16:28|63255.52
19:16:29|63255.52
19:16:30|63255.52
19:16:31|63255.52
19:16:32|63255.52
19:16:33|63255.52
19:16:34|63255.52
19:16:35|63290.12
19:16:36|63290.12
19:16:37|63290.12
19:16:38|63290.12
19:16:39|63290.12
19:16:40|63290.12
19:16:41|63290.12
19:16:42|63290.12
19:16:43|63290.12
19:16:44|63290.12
19:16:45|63290.12
19:16:46|63290.12
19:16:47|63326.71
19:16:48|63321.38
19:16:49|63318.63
19:16:50|63318.63
19:16:51|63318.63
19:16:52|63310.09
19:16:53|63310.09
19:16:54|63310.09
19:16:55|63310.09
19:16:56|63310.09
19:16:57|63310.09
19:16:58|63310.09
19:16:59|63310.09
19:17:00|63310.09
19:17:01|63298.82
19:17:02|63298.82
19:17:03|63291.89
19:17:04|63291.89
19:17:05|63291.89
19:17:06|63291.89
19:17:07|63291.89
19:17:08|63291.89
19:17:09|63291.89
19:17:10|63291.89
19:17:11|63291.89
19:17:12|63291.89
19:17:13|63291.89
19:17:15|63291.89
19:17:16|63291.89
19:17:17|63291.89
19:17:18|63291.89
19:17:19|63291.89
19:17:20|63291.89
19:17:21|63291.89
19:17:22|63291.89
19:17:24|63291.89
19:17:25|63291.89
19:17:26|63291.89
19:17:27|63291.89
19:17:28|63238.16
19:17:29|63238.16
19:17:30|63239.83
19:17:30|63241.05
19:17:31|63241.05
19:17:33|63289.47
19:17:34|63289.47
19:17:34|63289.47
19:17:36|63289.47
19:17:37|63289.47
19:17:38|63289.47
19:17:39|63289.47
19:17:40|63289.47
19:17:40|63289.47
19:17:42|63289.47
19:17:43|63247.59
19:17:44|63247.59
19:17:45|63247.59
19:17:46|63249.64
19:17:47|63214.47
19:17:48|63214.47
19:17:49|63214.47
19:17:50|63214.47
19:17:51|63214.47
19:17:52|63214.47
19:17:52|63214.47
19:17:54|63214.47
19:17:55|63214.47
19:17:56|63214.47
19:17:57|63214.47
19:17:57|63214.47
19:17:59|63207.31
19:18:00|63207.31
19:18:00|63207.31
19:18:02|63207.31
19:18:03|63207.31
19:18:04|63207.31
19:18:04|63207.31
19:18:05|63207.31
19:18:07|63189.08
19:18:08|63189.08
19:18:08|63189.08
19:18:09|63189.08
19:18:11|63189.08
19:18:11|63189.08
19:18:13|63189.08
19:18:14|63182.82
19:18:15|63182.82
19:18:17|63182.82
19:18:18|63203.92
19:18:19|63213.36
19:18:20|63213.36
19:18:21|63213.36
19:18:22|63213.36
19:18:24|63213.36
19:18:24|63213.36
19:18:25|63213.36
19:18:26|63213.36
19:18:27|63213.36
19:18:28|63213.36
19:18:29|63213.36
19:18:30|63213.36
19:18:31|63213.36
19:18:32|63213.36
19:18:33|63213.36
19:18:34|63213.36
19:18:35|63213.36
19:18:36|63213.36
19:18:37|63213.36
19:18:38|63213.36
19:18:39|63213.36
19:18:40|63213.36
19:18:41|63213.36
19:18:43|63213.36
19:18:44|63213.36
19:18:45|63213.36
19:18:45|63213.36
19:18:46|63213.36
19:18:47|63213.36
19:18:48|63213.36
19:18:49|63213.36
19:18:51|63213.36
19:18:52|63213.36
19:18:52|63213.36
19:18:53|63213.36
19:18:55|63213.36
19:18:56|63213.36
19:18:57|63213.36
19:18:58|63213.36
19:18:58|63213.36
19:19:00|63213.36
19:19:00|63213.36
19:19:01|63213.36
19:19:03|63213.36
19:19:04|63213.36
19:19:04|63213.36
19:19:05|63213.26
19:19:06|63236.5
19:19:08|63236.5
19:19:09|63247.59
19:19:10|63214.96
19:19:11|63214.96
19:19:11|63214.96
19:19:13|63225.52
19:19:14|63225.52
19:19:15|63225.52
19:19:17|63205.95
19:19:18|63205.95
19:19:20|63202.51
19:19:20|63201.15
19:19:21|63201.15
19:19:22|63201.15
19:19:23|63201.15
19:19:25|63201.15
19:19:25|63201.15
19:19:26|63201.15
19:19:27|63201.15
19:19:28|63201.15
19:19:29|63189.12
19:19:30|63189.12
19:19:31|63189.12
19:19:32|63189.12
19:19:33|63189.12
19:19:34|63189.12
19:19:35|63189.12
19:19:37|63189.12
19:19:37|63189.12
19:19:38|63189.12
19:19:39|63210.21
19:19:40|63230.44
19:19:41|63230.44
19:19:42|63230.44
19:19:43|63230.44
19:19:44|63230.44
19:19:45|63230.44
19:19:46|63230.44
19:19:47|63230.44
19:19:48|63230.44
19:19:49|63230.44
19:19:50|63230.44
19:19:51|63230.44
19:19:52|63230.44
19:19:53|63200.2
19:19:54|63200.2
19:19:55|63200.2
19:19:56|63200.2
19:19:57|63200.2
19:19:58|63208.67
19:19:59|63208.67
19:20:00|63208.67
19:20:01|63208.67
19:20:02|63208.67
19:20:03|63208.67
19:20:04|63208.67
19:20:05|63208.67
19:20:06|63174.14
19:20:07|63174.14
19:20:08|63174.14
19:20:09|63174.14
19:20:10|63174.14
19:20:11|63176.89
19:20:12|63176.89
19:20:13|63176.89
19:20:14|63176.89
19:20:15|63173.72
19:20:17|63173.72
19:20:19|63173.72
19:20:20|63173.72
19:20:21|63173.72
19:20:22|63173.72
19:20:22|63173.72
19:20:23|63173.72
19:20:24|63173.72
19:20:25|63173.72
19:20:27|63188.84
19:20:27|63188.84
19:20:28|63188.84
19:20:30|63188.84
19:20:31|63188.84
19:20:31|63188.84
19:20:32|63188.84
19:20:33|63188.84
19:20:34|63188.84
19:20:35|63188.84
19:20:36|63188.84
19:20:38|63188.84
19:20:39|63188.84
19:20:40|63188.84
19:20:40|63188.84
19:20:42|63188.84
19:20:43|63214.94
19:20:43|63214.94
19:20:45|63214.94
19:20:45|63214.94
19:20:47|63214.94
19:20:47|63214.94
19:20:48|63214.94
19:20:49|63214.94
19:20:50|63214.94
19:20:51|63214.94
19:20:52|63214.94
19:20:54|63214.94
19:20:54|63214.94
19:20:55|63214.94
19:20:56|63214.94
19:20:58|63214.94
19:20:59|63214.94
19:20:59|63214.94
19:21:00|63214.94
19:21:01|63214.94
19:21:03|63166.53
19:21:03|63166.53
19:21:04|63166.53
19:21:06|63166.53
19:21:06|63166.53
19:21:07|63166.53
19:21:08|63166.53
19:21:09|63166.53
19:21:10|63166.53
19:21:12|63166.53
19:21:12|63166.53
19:21:14|63166.53
19:21:14|63166.53
19:21:15|63166.53
19:21:16|63166.53
19:21:18|63166.53
19:21:20|63166.53
19:21:21|63166.53
19:21:22|63166.53
19:21:23|63204.23
19:21:24|63204.23
19:21:25|63204.23
19:21:26|63204.23
19:21:27|63204.23
19:21:28|63204.23
19:21:29|63204.23
19:21:30|63204.23
19:21:31|63204.23
19:21:32|63204.23
19:21:33|63204.23
19:21:34|63204.23
19:21:35|63204.23
19:21:36|63204.23
19:21:37|63204.23
19:21:38|63204.23
19:21:40|63204.23
19:21:40|63204.23
19:21:41|63204.23
19:21:42|63204.23
19:21:44|63204.23
19:21:45|63204.23
19:21:45|63209.94
19:21:46|63209.94
19:21:47|63209.94
19:21:48|63209.94
19:21:49|63209.94
19:21:51|63209.94
19:21:51|63209.94
19:21:52|63209.94
19:21:53|63209.94
19:21:54|63250.75
19:21:55|63250.75
19:21:56|63250.75
19:21:57|63252.81
19:21:58|63252.81
19:21:59|63252.81
19:22:00|63252.81
19:22:02|63252.81
19:22:02|63252.81
19:22:03|63252.81
19:22:04|63252.81
19:22:06|63252.81
19:22:06|63257.84
19:22:07|63257.84
19:22:08|63257.84
19:22:09|63257.84
19:22:10|63257.84
19:22:11|63257.84
19:22:12|63257.84
19:22:13|63252.98
19:22:14|63252.98
19:22:15|63252.98
19:22:16|63252.98
19:22:17|63252.98
19:22:19|63252.98
19:22:21|63252.98
19:22:21|63252.98
19:22:23|63252.98
19:22:24|63252.98
19:22:25|63252.98
19:22:26|63252.98
19:22:27|63211.34
19:22:28|63233.65
19:22:29|63233.65
19:22:30|63233.65
19:22:31|63233.65
19:22:32|63219.88
19:22:33|63226.92
19:22:34|63226.92
19:22:35|63226.92
19:22:36|63226.92
19:22:37|63253.64
19:22:38|63253.64
19:22:39|63253.64
19:22:40|63253.64
19:22:41|63253.64
19:22:42|63253.64
19:22:43|63253.64
19:22:44|63253.64
19:22:45|63253.64
19:22:46|63283.41
19:22:47|63283.41
19:22:48|63283.41
19:22:49|63283.41
19:22:50|63283.41
19:22:51|63283.41
19:22:52|63283.41
19:22:53|63283.41
19:22:54|63283.41
19:22:55|63283.41
19:22:56|63290.06
19:22:57|63290.06
19:22:58|63280.45
19:22:59|63280.45
19:23:00|63280.45
19:23:01|63277.19
19:23:02|63287.7
19:23:03|63287.7
19:23:04|63287.7
19:23:05|63287.7
19:23:06|63287.7
19:23:07|63287.7
19:23:08|63287.7
19:23:09|63273.27
19:23:10|63277.03
19:23:11|63277.03
19:23:12|63277.03
19:23:13|63300.
19:23:14|63300.
19:23:15|63300.
19:23:16|63300.
19:23:17|63300.
19:23:18|63300.
19:23:20|63300.
19:23:20|63300.
19:23:22|63300.
19:23:24|63325.44
19:23:25|63325.44
19:23:26|63325.44
19:23:27|63325.44
19:23:28|63325.44
19:23:29|63331.74
19:23:30|63334.68
19:23:31|63334.68
19:23:33|63334.68
19:23:34|63334.68
19:23:35|63334.68
19:23:36|63334.68
19:23:36|63363.68
19:23:38|63372.7
19:23:39|63372.71
19:23:39|63372.71
19:23:41|63372.71
19:23:42|63372.71
19:23:43|63372.71
19:23:43|63370.62
19:23:44|63370.62
19:23:45|63370.62
19:23:47|63370.62
19:23:47|63370.62
19:23:48|63370.62
19:23:50|63370.62
19:23:50|63370.62
19:23:51|63370.62
19:23:52|63370.62
19:23:53|63370.62
19:23:55|63370.62
19:23:55|63357.28
19:23:57|63355.32
19:23:57|63355.32
19:23:58|63355.32
19:23:59|63358.49
19:24:00|63359.41
19:24:01|63359.41
19:24:02|63359.41
19:24:03|63359.41
19:24:05|63359.41
19:24:05|63359.41
19:24:06|63359.41
19:24:08|63359.41
19:24:09|63359.41
19:24:09|63359.41
19:24:11|63359.41
19:24:12|63359.41
19:24:12|63359.41
19:24:13|63380.56
19:24:15|63390.9
19:24:15|63389.44
19:24:16|63425.11
19:24:17|63419.22
19:24:18|63406.84
19:24:19|63412.41
19:24:21|63412.41
19:24:23|63412.41
19:24:25|63412.41
19:24:26|63395.87
19:24:27|63395.87
19:24:28|63395.87
19:24:29|63395.87
19:24:30|63397.83
19:24:31|63397.83
19:24:32|63397.83
19:24:33|63390.37
19:24:34|63390.37
19:24:35|63390.37
19:24:36|63390.37
19:24:37|63391.56
19:24:38|63399.42
19:24:39|63399.42
19:24:40|63399.42
19:24:41|63393.18
19:24:42|63393.18
19:24:43|63396.91
19:24:44|63396.91
19:24:45|63390.3
19:24:46|63390.3
19:24:47|63375.57
19:24:48|63375.57
19:24:49|63375.57
19:24:50|63375.57
19:24:51|63375.57
19:24:52|63375.57
19:24:53|63375.57
19:24:54|63375.57
19:24:55|63375.57
19:24:56|63370.33
19:24:57|63370.33
19:24:58|63366.87
19:24:59|63366.87
19:25:00|63366.87
19:25:01|63366.87
19:25:02|63354.22
19:25:03|63353.96
19:25:04|63353.96
19:25:05|63353.96
19:25:06|63353.96
19:25:07|63353.96
19:25:08|63353.96
19:25:09|63347.19
19:25:10|63364.52
19:25:11|63337.88
19:25:12|63337.88
19:25:13|63337.88
19:25:14|63337.88
19:25:15|63337.88
19:25:16|63337.88
19:25:17|63346.18
19:25:18|63346.18
19:25:19|63346.18
19:25:20|63346.18
19:25:21|63346.18
19:25:23|63396.33
19:25:24|63396.33
19:25:25|63396.33
19:25:26|63396.33
19:25:27|63396.33
19:25:28|63396.33
19:25:29|63396.33
19:25:30|63384.74
19:25:31|63384.74
19:25:32|63365.58
19:25:33|63365.58
19:25:34|63365.58
19:25:35|63365.58
19:25:36|63365.58
19:25:37|63365.58
19:25:38|63389.97
19:25:39|63389.97
19:25:40|63389.97
19:25:41|63389.97
19:25:42|63397.17
19:25:43|63397.17
19:25:44|63397.17
19:25:46|63397.17
19:25:46|63397.17
19:25:47|63397.17
19:25:48|63397.17
19:25:49|63397.17
19:25:50|63397.17
19:25:51|63397.17
19:25:52|63397.17
19:25:53|63397.17
19:25:54|63435.08
19:25:55|63435.08
19:25:56|63463.59
19:25:57|63441.45
19:25:58|63441.45
19:25:59|63438.99
19:26:01|63438.99
19:26:01|63441.18
19:26:02|63441.18
19:26:03|63441.18
19:26:04|63429.76
19:26:05|63429.76
19:26:06|63429.79
19:26:07|63429.79
19:26:08|63429.79
19:26:09|63429.79
19:26:10|63450.77
19:26:11|63460.96
19:26:12|63453.59
19:26:13|63453.59
19:26:14|63451.29
19:26:16|63438.32
19:26:16|63416.36
19:26:17|63412.06
19:26:18|63412.06
19:26:19|63412.06
19:26:20|63412.06
19:26:21|63412.06
19:26:22|63412.06
19:26:24|63430.91
19:26:26|63430.91
19:26:27|63430.91
19:26:28|63425.7
19:26:29|63425.7
19:26:30|63425.7
19:26:31|63425.7
19:26:32|63425.7
19:26:33|63425.7
19:26:34|63425.7
19:26:35|63425.7
19:26:36|63427.92
19:26:37|63427.92
19:26:38|63427.92
19:26:39|63427.92
19:26:40|63409.7
19:26:41|63409.7
19:26:42|63409.7
19:26:43|63409.7
19:26:44|63409.7
19:26:45|63409.7
19:26:46|63409.3
19:26:47|63409.3
19:26:48|63409.3
19:26:49|63403.83
19:26:50|63403.83
19:26:51|63403.83
19:26:52|63403.83
19:26:53|63403.83
19:26:54|63403.83
19:26:55|63403.83
19:26:56|63415.46
19:26:57|63415.46
19:26:58|63415.46
19:26:59|63415.46
19:27:00|63415.46
19:27:01|63415.46
19:27:02|63389.97
19:27:03|63380.78
19:27:05|63380.78
19:27:05|63367.41
19:27:06|63355.29
19:27:07|63355.29
19:27:08|63355.29
19:27:09|63355.29
19:27:11|63365.64
19:27:11|63365.64
19:27:12|63381.97
19:27:13|63381.97
19:27:14|63381.97
19:27:15|63381.97
19:27:16|63353.86
19:27:17|63353.86
19:27:19|63353.86
19:27:19|63353.86
19:27:20|63353.86
19:27:21|63353.86
19:27:22|63353.86
19:27:24|63353.86
19:27:26|63401.57
19:27:27|63402.29
19:27:29|63402.29
19:27:30|63402.29
19:27:30|63402.29
19:27:31|63402.29
19:27:32|63402.29
19:27:33|63402.29
19:27:34|63410.68
19:27:35|63410.68
19:27:36|63410.68
19:27:37|63410.68
19:27:38|63410.68
19:27:39|63410.68
19:27:40|63410.68
19:27:41|63410.68
19:27:42|63410.68
19:27:43|63410.68
19:27:45|63410.68
19:27:45|63410.68
19:27:47|63410.68
19:27:48|63410.68
19:27:49|63410.68
19:27:50|63410.68
19:27:51|63410.68
19:27:52|63410.68
19:27:53|63410.68
19:27:54|63410.68
19:27:55|63410.68
19:27:56|63410.68
19:27:57|63410.68
19:27:58|63456.58
19:27:59|63456.58
19:28:00|63456.58
19:28:01|63456.58
19:28:02|63451.93
19:28:03|63451.93
19:28:04|63441.28
19:28:05|63433.34
19:28:06|63419.96
19:28:07|63419.96
19:28:08|63419.96
19:28:09|63419.96
19:28:10|63419.96
19:28:11|63419.96
19:28:12|63409.05
19:28:13|63409.05
19:28:14|63409.05
19:28:15|63409.05
19:28:16|63431.91
19:28:17|63431.91
19:28:18|63423.93
19:28:19|63423.93
19:28:20|63423.93
19:28:21|63423.93
19:28:22|63423.93
19:28:23|63423.93
19:28:24|63423.93
19:28:25|63423.93
19:28:26|63423.93
19:28:27|63423.93
19:28:29|63423.93
19:28:29|63423.93
19:28:30|63423.93
19:28:31|63423.93
19:28:32|63423.93
19:28:34|63423.93
19:28:35|63423.93
19:28:36|63423.93
19:28:37|63423.93
19:28:38|63441.16
19:28:39|63444.96
19:28:40|63444.96
19:28:41|63444.96
19:28:42|63444.96
19:28:43|63446.99
19:28:44|63435.04
19:28:45|63435.04
19:28:46|63435.04
19:28:47|63435.04
19:28:48|63435.04
19:28:49|63435.04
19:28:50|63435.04
19:28:51|63435.04
19:28:52|63435.04
19:28:53|63447.15
19:28:54|63447.15
19:28:55|63447.15
19:28:56|63446.2
19:28:57|63446.2
19:28:58|63446.34
19:28:59|63446.34
19:29:00|63446.34
19:29:01|63446.34
19:29:02|63446.34
19:29:03|63448.07
19:29:04|63448.07
19:29:05|63448.07
19:29:06|63448.07
19:29:07|63448.07
19:29:08|63448.07
19:29:09|63440.92
19:29:10|63447.21
19:29:11|63447.21
19:29:12|63437.59
19:29:13|63437.59
19:29:14|63437.59
19:29:15|63462.83
19:29:16|63462.83
19:29:17|63462.83
19:29:18|63463.49
19:29:19|63448.5
19:29:20|63448.5
19:29:21|63451.72
19:29:22|63451.72
19:29:23|63451.72
19:29:24|63447.87
19:29:25|63447.87
19:29:27|63435.66
19:29:28|63435.66
19:29:30|63455.81
19:29:31|63455.8
19:29:32|63455.8
19:29:33|63466.
19:29:34|63466.
19:29:35|63466.
19:29:36|63466.
19:29:36|63466.
19:29:38|63466.
19:29:39|63476.21
19:29:40|63476.21
19:29:41|63476.21
19:29:42|63476.21
19:29:43|63476.21
19:29:43|63476.21
19:29:45|63449.3
19:29:46|63449.3
19:29:46|63441.07
19:29:48|63441.07
19:29:49|63441.07
19:29:50|63441.07
19:29:50|63441.07
19:29:52|63435.56
19:29:53|63435.56
19:29:54|63435.56
19:29:55|63430.28
19:29:56|63422.94
19:29:57|63422.94
19:29:58|63422.94
19:29:59|63422.94
19:30:00|63422.94
19:30:01|63422.94
19:30:02|63422.94
19:30:03|63422.94
19:30:04|63422.94
19:30:05|63422.94
19:30:06|63422.94
19:30:07|63423.96
19:30:08|63423.96
19:30:08|63431.92
19:30:09|63431.92
19:30:12|63432.37
19:30:12|63429.74
19:30:13|63416.46
19:30:14|63416.46
19:30:15|63416.46
19:30:16|63416.46
19:30:17|63431.62
19:30:18|63439.52
19:30:19|63439.52
19:30:20|63439.52
19:30:21|63439.52
19:30:22|63439.52
19:30:23|63439.52
19:30:24|63439.52
19:30:25|63439.52
19:30:27|63439.52
19:30:29|63439.52
19:30:31|63438.54
19:30:31|63438.54
19:30:33|63438.54
19:30:34|63438.54
19:30:35|63438.54
19:30:36|63438.54
19:30:37|63438.54
19:30:38|63438.54
19:30:39|63438.54
19:30:40|63422.94
19:30:41|63422.94
19:30:42|63422.94
19:30:43|63422.94
19:30:43|63407.84
19:30:45|63407.84
19:30:46|63407.84
19:30:46|63407.84
19:30:47|63407.84
19:30:49|63407.84
19:30:50|63407.84
19:30:51|63407.84
19:30:52|63407.84
19:30:53|63407.84
19:30:54|63407.84
19:30:56|63407.84
19:30:57|63407.84
19:30:57|63407.
19:30:58|63407.
19:30:59|63407.
19:31:00|63404.47
19:31:01|63404.47
19:31:02|63404.47
19:31:04|63404.47
19:31:04|63413.53
19:31:05|63413.53
19:31:06|63413.53
19:31:07|63413.53
19:31:08|63413.53
19:31:09|63413.53
19:31:10|63413.53
19:31:11|63413.53
19:31:12|63413.53
19:31:13|63413.53
19:31:14|63413.53
19:31:15|63413.53
19:31:16|63413.53
19:31:17|63413.53
19:31:18|63413.53
19:31:19|63413.53
19:31:20|63400.34
19:31:21|63400.34
19:31:22|63400.34
19:31:23|63400.34
19:31:24|63400.34
19:31:25|63400.34
19:31:26|63400.63
19:31:28|63400.63
19:31:29|63400.63
19:31:30|63400.63
19:31:32|63393.78
19:31:32|63393.78
19:31:33|63395.63
19:31:34|63395.63
19:31:35|63395.63
19:31:36|63395.63
19:31:37|63395.63
19:31:38|63395.63
19:31:39|63395.63
19:31:40|63389.
19:31:41|63393.84
19:31:42|63393.84
19:31:43|63393.84
19:31:44|63393.84
19:31:45|63376.24
19:31:46|63376.24
19:31:47|63376.24
19:31:48|63376.24
19:31:49|63372.02
19:31:50|63372.02
19:31:51|63362.4
19:31:52|63379.8
19:31:53|63379.8
19:31:54|63377.6
19:31:55|63377.6
19:31:56|63380.26
19:31:57|63380.26
19:31:58|63380.26
19:31:59|63380.26
19:32:00|63372.33
19:32:01|63372.33
19:32:02|63372.33
19:32:03|63372.33
19:32:04|63372.33
19:32:05|63372.33
19:32:06|63372.33
19:32:07|63372.33
19:32:08|63372.33
19:32:09|63372.33
19:32:10|63372.33
19:32:11|63372.33
19:32:12|63372.33
19:32:13|63372.33
19:32:14|63372.33
19:32:15|63372.33
19:32:16|63372.33
19:32:17|63361.2
19:32:18|63361.2
19:32:19|63361.2
19:32:20|63361.2
19:32:21|63356.86
19:32:22|63356.86
19:32:23|63356.86
19:32:24|63356.86
19:32:25|63361.73
19:32:26|63361.73
19:32:27|63361.73
19:32:29|63361.73
19:32:30|63371.46
19:32:32|63371.46
19:32:33|63371.46
19:32:34|63371.46
19:32:35|63371.46
19:32:36|63372.26
19:32:38|63372.26
19:32:39|63372.26
19:32:40|63372.26
19:32:41|63372.26
19:32:42|63372.26
19:32:43|63372.26
19:32:44|63372.26
19:32:45|63372.26
19:32:46|63372.26
19:32:47|63372.26
19:32:48|63372.26
19:32:49|63372.26
19:32:49|63372.26
19:32:51|63372.26
19:32:52|63372.26
19:32:53|63372.26
19:32:55|63376.2
19:32:55|63376.2
19:32:56|63376.2
19:32:57|63376.2
19:32:58|63376.2
19:32:59|63376.2
19:33:00|63376.2
19:33:01|63376.2
19:33:02|63368.3
19:33:03|63368.3
19:33:04|63368.3
19:33:05|63369.54
19:33:06|63369.54
19:33:07|63369.54
19:33:08|63369.54
19:33:09|63369.54
19:33:10|63369.54
19:33:11|63369.54
19:33:12|63369.54
19:33:13|63369.54
19:33:14|63369.54
19:33:15|63369.54
19:33:16|63369.54
19:33:17|63369.54
19:33:18|63369.54
19:33:19|63369.54
19:33:20|63369.54
19:33:21|63372.78
19:33:22|63372.78
19:33:24|63372.78
19:33:24|63372.78
19:33:25|63372.78
19:33:26|63372.78
19:33:27|63381.62
19:33:28|63400.63
19:33:30|63428.9
19:33:32|63428.9
19:33:33|63425.81
19:33:34|63425.81
19:33:35|63425.81
19:33:37|63425.81
19:33:38|63425.81
19:33:38|63425.81
19:33:39|63425.81
19:33:40|63425.81
19:33:42|63425.81
19:33:43|63425.81
19:33:43|63445.74
19:33:44|63445.74
19:33:45|63445.74
19:33:46|63438.74
19:33:48|63438.74
19:33:48|63438.74
19:33:49|63438.74
19:33:51|63438.74
19:33:51|63438.74
19:33:53|63438.74
19:33:54|63438.74
19:33:54|63438.74
19:33:55|63461.28
19:33:57|63461.28
19:33:58|63461.28
19:33:59|63461.28
19:34:00|63461.28
19:34:01|63461.28
19:34:02|63461.28
19:34:03|63435.36
19:34:04|63442.82
19:34:05|63469.33
19:34:06|63469.33
19:34:07|63469.33
19:34:08|63469.33
19:34:09|63482.81
19:34:10|63482.81
19:34:11|63482.81
19:34:12|63482.81
19:34:13|63482.81
19:34:14|63481.69
19:34:15|63481.69
19:34:16|63482.67
19:34:17|63482.67
19:34:18|63482.67
19:34:19|63482.67
19:34:20|63482.67
19:34:21|63461.28
19:34:22|63461.28
19:34:23|63461.28
19:34:24|63461.28
19:34:25|63461.28
19:34:26|63441.5
19:34:27|63419.06
19:34:28|63412.57
19:34:29|63412.57
19:34:31|63412.57
19:34:31|63412.57
19:34:33|63412.57
19:34:34|63423.86
19:34:35|63423.86
19:34:36|63423.86
19:34:37|63423.86
19:34:37|63423.86
19:34:38|63423.86
19:34:40|63423.86
19:34:41|63423.86
19:34:42|63404.02
19:34:42|63404.02
19:34:43|63404.02
19:34:51|63404.02
19:34:51|63404.02
19:34:52|63404.02
19:34:53|63404.02
19:34:54|63404.02
19:34:55|63404.02
19:34:56|63404.02
19:34:57|63404.02
19:34:58|63404.02
19:34:59|63404.02
19:35:01|63404.02
19:35:02|63404.02
19:35:02|63404.02
19:35:04|63404.02
19:35:05|63377.99
19:35:06|63377.99
19:35:07|63377.99
19:35:08|63377.31
19:35:09|63377.31
19:35:10|63377.31
19:35:11|63377.31
19:35:12|63377.31
19:35:13|63377.31
19:35:14|63377.31
19:35:15|63377.31
19:35:16|63362.31
19:35:17|63384.96
19:35:18|63384.96
19:35:19|63348.05
19:35:20|63348.05
19:35:21|63342.42
19:35:22|63369.28
19:35:23|63369.28
19:35:24|63369.28
19:35:25|63369.28
19:35:26|63343.75
19:35:27|63327.45
19:35:28|63327.45
19:35:29|63327.45
19:35:30|63327.45
19:35:31|63327.45
19:35:33|63327.45
19:35:33|63327.45
19:35:35|63328.03
19:35:36|63328.03
19:35:37|63325.89
19:35:38|63325.89
19:35:39|63325.89
19:35:40|63325.89
19:35:41|63325.89
19:35:42|63325.89
19:35:43|63325.89
19:35:43|63325.89
19:35:45|63325.89
19:35:46|63325.89
19:35:47|63325.89
19:35:48|63325.89
19:35:49|63325.89
19:35:50|63325.89
19:35:51|63325.89
19:35:51|63343.5
19:35:53|63343.5
19:35:54|63346.32
19:35:55|63347.61
19:35:56|63347.61
19:35:57|63349.01
19:35:58|63349.01
19:35:59|63349.01
19:36:00|63349.01
19:36:01|63349.01
19:36:02|63349.01
19:36:03|63349.01
19:36:04|63349.01
19:36:05|63349.01
19:36:07|63325.89
19:36:07|63325.89
19:36:08|63325.89
19:36:09|63325.89
19:36:10|63325.89
19:36:11|63325.89
19:36:12|63292.7
19:36:13|63285.59
19:36:14|63283.33
19:36:15|63283.33
19:36:16|63283.33
19:36:17|63280.27
19:36:18|63274.54
19:36:19|63274.54
19:36:20|63274.54
19:36:21|63274.54
19:36:22|63320.66
19:36:23|63320.66
19:36:24|63302.01
19:36:25|63297.05
19:36:26|63301.36
19:36:27|63284.14
19:36:28|63284.14
19:36:29|63283.75
19:36:30|63263.57
19:36:31|63263.57
19:36:33|63286.35
19:36:34|63286.35
19:36:36|63286.35
19:36:36|63303.33
19:36:37|63303.33
19:36:38|63303.33
19:36:39|63303.33
19:36:41|63303.33
19:36:42|63286.33
19:36:43|63286.33
19:36:43|63286.33
19:36:45|63286.33
19:36:46|63286.33
19:36:46|63286.33
19:36:47|63286.33
19:36:48|63286.33
19:36:50|63286.33
19:36:50|63306.49
19:36:51|63306.49
19:36:52|63319.89
19:36:53|63321.08
19:36:54|63321.08
19:36:55|63323.44
19:36:57|63319.2
19:36:58|63319.2
19:36:58|63322.75
19:36:59|63322.75
19:37:01|63322.75
19:37:02|63296.65
19:37:03|63296.65
19:37:03|63296.65
19:37:04|63296.65
19:37:05|63296.65
19:37:06|63296.65
19:37:08|63296.65
19:37:09|63296.65
19:37:09|63296.65
19:37:10|63296.65
19:37:11|63296.65
19:37:12|63296.65
19:37:13|63296.65
19:37:15|63296.65
19:37:15|63296.65
19:37:17|63296.65
19:37:18|63278.08
19:37:18|63278.08
19:37:19|63289.55
19:37:21|63289.55
19:37:21|63289.55
19:37:22|63289.55
19:37:23|63289.55
19:37:24|63289.55
19:37:25|63289.55
19:37:26|63289.55
19:37:27|63289.55
19:37:28|63292.09
19:37:29|63292.09
19:37:30|63292.09
19:37:31|63292.09
19:37:32|63291.13
19:37:34|63291.13
19:37:36|63285.71
19:37:37|63285.71
19:37:38|63285.71
19:37:39|63285.71
19:37:40|63290.49
19:37:41|63286.02
19:37:42|63286.02
19:37:43|63286.02
19:37:44|63290.49
19:37:45|63290.49
19:37:46|63290.49
19:37:47|63290.49
19:37:48|63290.49
19:37:49|63290.49
19:37:50|63293.33
19:37:51|63293.33
19:37:52|63293.33
19:37:53|63293.33
19:37:54|63293.33
19:37:55|63293.33
19:37:56|63293.33
19:37:57|63293.33
19:37:58|63293.33
19:37:59|63293.33
19:38:00|63293.33
19:38:01|63293.33
19:38:02|63293.33
19:38:03|63293.33
19:38:04|63293.33
19:38:05|63319.18
19:38:06|63319.18
19:38:07|63341.69
19:38:08|63341.69
19:38:09|63341.69
19:38:10|63341.69
19:38:11|63336.46
19:38:12|63336.46
19:38:13|63335.11
19:38:14|63335.11
19:38:16|63237.97
19:38:16|63229.24
19:38:17|63231.39
19:38:18|63231.39
19:38:19|63231.39
19:38:20|63269.4
19:38:21|63251.68
19:38:23|63251.68
19:38:23|63251.68
19:38:25|63251.68
19:38:26|63251.68
19:38:27|63251.68
19:38:28|63207.97
19:38:29|63207.48
19:38:30|63202.11
19:38:31|63205.17
19:38:32|63205.7
19:38:33|63205.7
19:38:35|63205.7
19:38:35|63202.25
19:38:37|63209.8
19:38:37|63209.8
19:38:38|63209.8
19:38:40|63209.8
19:38:41|63209.8
19:38:42|63209.8
19:38:44|63224.32
19:38:45|63224.32
19:38:46|63224.32
19:38:47|63224.32
19:38:48|63251.56
19:38:49|63236.98
19:38:50|63236.98
19:38:51|63236.98
19:38:52|63236.98
19:38:53|63236.98
19:38:54|63236.98
19:38:55|63236.98
19:38:56|63236.98
19:38:57|63236.98
19:38:58|63236.98
19:39:00|63236.98
19:39:00|63252.59
19:39:01|63252.59
19:39:02|63252.59
19:39:04|63252.59
19:39:05|63252.59
19:39:05|63252.59
19:39:07|63263.49
19:39:07|63263.49
19:39:08|63263.49
19:39:09|63263.49
19:39:10|63246.23
19:39:11|63246.23
19:39:12|63246.23
19:39:13|63246.23
19:39:14|63246.23
19:39:15|63246.23
19:39:16|63246.23
19:39:17|63246.23
19:39:18|63246.23
19:39:19|63246.23
19:39:20|63246.23
19:39:21|63246.23
19:39:22|63246.23
19:39:24|63246.23
19:39:24|63246.23
19:39:25|63246.23
19:39:26|63246.23
19:39:27|63246.23
19:39:28|63246.23
19:39:29|63246.23
19:39:31|63246.23
19:39:31|63246.23
19:39:32|63246.23
19:39:33|63246.23
19:39:34|63246.23
19:39:36|63246.23
19:39:37|63246.23
19:39:38|63246.23
19:39:40|63246.23
19:39:40|63246.23
19:39:42|63246.23
19:39:43|63246.23
19:39:43|63246.23
19:39:44|63214.8
19:39:45|63214.8
19:39:47|63214.8
19:39:47|63214.8
19:39:48|63214.8
19:39:49|63214.8
19:39:51|63214.8
19:39:51|63209.79
19:39:52|63209.79
19:39:53|63209.79
19:39:54|63209.79
19:39:56|63209.79
19:39:56|63209.79
19:39:57|63209.79
19:39:58|63209.79
19:39:59|63209.79
19:40:01|63243.65
19:40:01|63243.64
19:40:02|63236.34
19:40:04|63228.04
19:40:04|63228.04
19:40:05|63228.04
19:40:07|63228.04
19:40:07|63222.97
19:40:08|63222.97
19:40:10|63222.97
19:40:10|63222.97
19:40:11|63222.97
19:40:12|63222.97
19:40:13|63222.97
19:40:14|63217.47
19:40:15|63217.47
19:40:17|63209.93
19:40:18|63209.93
19:40:18|63209.93
19:40:20|63209.93
19:40:20|63209.93
19:40:21|63209.93
19:40:23|63209.93
19:40:23|63209.93
19:40:25|63209.93
19:40:26|63209.93
19:40:27|63201.42
19:40:28|63201.42
19:40:28|63201.42
19:40:29|63201.42
19:40:31|63203.65
19:40:31|63156.29
19:40:33|63102.49
19:40:33|63099.33
19:40:34|63130.72
19:40:35|63130.72
19:40:38|63154.4
19:40:39|63154.4
19:40:39|63154.4
19:40:41|63154.4
19:40:41|63159.01
19:40:43|63163.89
19:40:44|63163.89
19:40:45|63163.89
19:40:46|63163.89
19:40:47|63163.89
19:40:48|63163.89
19:40:49|63163.89
19:40:50|63102.88
19:40:51|63102.88
19:40:53|63093.51
19:40:53|63093.51
19:40:54|63093.51
19:40:55|63093.51
19:40:56|63093.51
19:40:57|63093.51
19:40:59|63101.9
19:41:00|63108.42
19:41:01|63108.42
19:41:02|63108.42
19:41:03|63108.42
19:41:04|63108.42
19:41:05|63108.42
19:41:06|63119.1
19:41:07|63119.1
19:41:08|63119.1
19:41:09|63119.1
19:41:10|63119.1
19:41:11|63119.1
19:41:12|63119.1
19:41:13|63186.91
19:41:14|63186.91
19:41:16|63186.91
19:41:16|63166.2
19:41:17|63166.2
19:41:18|63166.2
19:41:20|63166.2
19:41:21|63166.2
19:41:22|63166.2
19:41:23|63166.2
19:41:24|63166.2
19:41:25|63166.2
19:41:26|63178.77
19:41:27|63178.77
19:41:28|63178.77
19:41:29|63178.77
19:41:30|63178.77
19:41:31|63178.77
19:41:32|63178.77
19:41:33|63178.77
19:41:34|63178.77
19:41:35|63178.77
19:41:36|63175.86
19:41:37|63175.86
19:41:39|63169.84
19:41:40|63166.28
19:41:42|63155.3
19:41:42|63155.3
19:41:43|63155.3
19:41:44|63155.3
19:41:46|63155.3
19:41:46|63155.3
19:41:47|63155.3
19:41:48|63155.3
19:41:50|63150.71
19:41:50|63150.71
19:41:51|63150.71
19:41:53|63150.71
19:41:54|63150.71
19:41:54|63150.71
19:41:55|63150.71
19:41:56|63150.71
19:41:57|63150.71
19:41:58|63150.71
19:41:59|63150.71
19:42:00|63150.71
19:42:01|63150.71
19:42:03|63150.71
19:42:03|63165.06
19:42:04|63165.06
19:42:06|63165.06
19:42:07|63165.06
19:42:08|63165.06
19:42:09|63165.06
19:42:10|63166.35
19:42:11|63166.35
19:42:12|63166.35
19:42:13|63166.35
19:42:14|63166.35
19:42:15|63166.35
19:42:16|63166.35
19:42:17|63166.35
19:42:18|63166.35
19:42:20|63166.34
19:42:20|63166.34
19:42:21|63164.77
19:42:22|63164.77
19:42:24|63164.77
19:42:25|63164.77
19:42:25|63164.77
19:42:26|63165.57
19:42:27|63165.57
19:42:28|63165.57
19:42:29|63165.57
19:42:30|63165.57
19:42:31|63165.57
19:42:32|63165.57
19:42:33|63165.57
19:42:34|63165.57
19:42:35|63165.57
19:42:36|63165.57
19:42:37|63165.57
19:42:39|63165.57
19:42:40|63175.04
19:42:41|63175.04
19:42:43|63175.04
19:42:44|63188.93
19:42:44|63188.93
19:42:45|63188.93
19:42:46|63188.93
19:42:47|63161.23
19:42:48|63161.23
19:42:49|63161.23
19:42:51|63161.23
19:42:52|63161.23
19:42:52|63154.64
19:42:54|63152.24
19:42:55|63152.24
19:42:55|63118.65
19:42:56|63118.65
19:42:58|63118.65
19:42:59|63118.65
19:43:00|63118.65
19:43:01|63118.65
19:43:03|63118.65
19:43:04|63118.65
19:43:05|63118.65
19:43:05|63118.65
19:43:06|63118.65
19:43:08|63118.65
19:43:09|63118.65
19:43:10|63153.72
19:43:10|63153.72
19:43:12|63153.72
19:43:13|63153.72
19:43:14|63153.72
19:43:15|63153.72
19:43:16|63153.72
19:43:17|63158.63
19:43:18|63158.63
19:43:19|63158.63
19:43:20|63158.63
19:43:21|63158.63
19:43:22|63158.63
19:43:23|63159.03
19:43:24|63159.03
19:43:25|63159.03
19:43:26|63154.82
19:43:27|63154.82
19:43:28|63127.89
19:43:29|63127.89
19:43:30|63125.12
19:43:31|63125.19
19:43:32|63125.19
19:43:33|63125.19
19:43:34|63136.5
19:43:35|63136.5
19:43:36|63136.5
19:43:37|63136.64
19:43:38|63146.17
19:43:39|63146.17
19:43:41|63146.17
19:43:42|63146.17
19:43:43|63146.17
19:43:44|63146.17
19:43:46|63146.17
19:43:46|63146.17
19:43:47|63146.17
19:43:48|63146.17
19:43:49|63146.17
19:43:50|63178.95
19:43:51|63178.95
19:43:52|63178.95
19:43:53|63178.95
19:43:54|63178.95
19:43:55|63178.95
19:43:56|63178.95
19:43:57|63178.95
19:43:58|63178.95
19:44:00|63180.46
19:44:00|63180.46
19:44:01|63180.46
19:44:03|63180.46
19:44:03|63180.46
19:44:04|63180.46
19:44:05|63168.17
19:44:06|63156.31
19:44:07|63156.31
19:44:09|63143.14
19:44:10|63143.14
19:44:11|63143.14
19:44:12|63143.14
19:44:13|63143.14
19:44:14|63143.14
19:44:15|63143.14
19:44:16|63159.62
19:44:17|63159.62
19:44:18|63159.62
19:44:19|63177.3
19:44:20|63177.3
19:44:21|63177.3
19:44:22|63177.3
19:44:23|63177.3
19:44:24|63179.6
19:44:25|63179.6
19:44:26|63179.6
19:44:27|63179.6
19:44:28|63179.6
19:44:29|63179.14
19:44:30|63179.14
19:44:31|63179.15
19:44:32|63179.15
19:44:33|63179.15
19:44:34|63179.15
19:44:35|63179.15
19:44:36|63179.15
19:44:37|63179.15
19:44:38|63179.15
19:44:39|63179.15
19:44:40|63181.5
19:44:42|63181.5
19:44:42|63181.5
19:44:44|63181.5
19:44:45|63180.19
19:44:46|63180.19
19:44:47|63180.19
19:44:48|63180.19
19:44:49|63180.19
19:44:50|63208.48
19:44:51|63221.34
19:44:52|63221.34
19:44:53|63221.34
19:44:54|63221.34
19:44:55|63221.34
19:44:56|63221.34
19:44:57|63212.61
19:44:59|63212.61
19:44:59|63212.61
19:45:01|63212.61
19:45:02|63212.61
19:45:03|63212.61
19:45:03|63212.61
19:45:05|63187.66
19:45:06|63187.66
19:45:07|63187.66
19:45:08|63195.42
19:45:09|63195.46
19:45:09|63195.46
19:45:11|63190.27
19:45:12|63190.27
19:45:14|63190.27
19:45:14|63172.99
19:45:15|63172.99
19:45:16|63172.99
19:45:17|63172.99
19:45:18|63172.99
19:45:19|63172.99
19:45:20|63172.99
19:45:21|63159.19
19:45:22|63159.2
19:45:23|63167.33
19:45:24|63152.75
19:45:25|63152.75
19:45:26|63152.75
19:45:27|63152.75
19:45:28|63152.75
19:45:29|63152.75
19:45:30|63152.75
19:45:31|63152.75
19:45:32|63152.75
19:45:33|63152.75
19:45:34|63152.75
19:45:35|63152.75
19:45:36|63152.75
19:45:37|63152.75
19:45:38|63152.75
19:45:39|63152.75
19:45:40|63170.38
19:45:42|63170.38
19:45:43|63170.38
19:45:44|63149.76
19:45:45|63151.35
19:45:46|63151.35
19:45:47|63151.35
19:45:48|63151.35
19:45:49|63151.35
19:45:51|63151.35
19:45:51|63151.35
19:45:52|63151.35
19:45:54|63151.35
19:45:54|63140.69
19:45:55|63126.1
19:45:57|63125.83
19:45:58|63115.19
19:45:59|63115.19
19:46:00|63125.33
19:46:01|63127.23
19:46:02|63127.23
19:46:03|63127.23
19:46:04|63127.23
19:46:05|63127.23
19:46:06|63117.93
19:46:07|63113.47
19:46:08|63096.11
19:46:09|63096.11
19:46:10|63096.11
19:46:11|63096.11
19:46:12|63096.11
19:46:13|63096.11
19:46:14|63096.11
19:46:15|63096.11
19:46:16|63096.11
19:46:17|63096.11
19:46:18|63086.94
19:46:19|63086.94
19:46:20|63086.94
19:46:21|63086.94
19:46:22|63086.94
19:46:23|63055.18
19:46:24|63034.5
19:46:25|63056.19
19:46:26|63066.5
19:46:27|63074.6
19:46:28|63074.6
19:46:29|63074.6
19:46:30|63074.6
19:46:31|63074.6
19:46:32|63074.6
19:46:33|63074.6
19:46:34|63036.53
19:46:35|63036.53
19:46:36|63036.53
19:46:38|63036.53
19:46:39|63036.53
19:46:39|63061.23
19:46:40|63061.23
19:46:41|63061.23
19:46:43|63061.23
19:46:44|63061.23
19:46:46|63061.23
19:46:46|63057.1
19:46:47|63057.1
19:46:48|63041.07
19:46:49|63054.13
19:46:50|63054.13
19:46:51|63054.13
19:46:52|63054.13
19:46:54|63065.24
19:46:54|63065.24
19:46:55|63065.24
19:46:56|63065.24
19:46:57|63079.52
19:46:58|63079.52
19:46:59|63079.52
19:47:00|63079.52
19:47:01|63046.39
19:47:02|63040.01
19:47:03|63040.01
19:47:04|63019.77
19:47:05|62999.95
19:47:06|63000.
19:47:07|63000.
19:47:08|63000.
19:47:09|63000.
19:47:10|62998.8
19:47:11|63024.58
19:47:12|63024.58
19:47:13|63024.58
19:47:14|63024.58
19:47:15|63024.58
19:47:16|63033.37
19:47:17|63033.37
19:47:18|63033.37
19:47:19|63039.93
19:47:20|63033.65
19:47:21|63033.65
19:47:22|63034.82
19:47:23|63034.82
19:47:24|63034.82
19:47:26|63033.37
19:47:26|63033.37
19:47:27|63007.31
19:47:28|63005.81
19:47:29|63005.81
19:47:30|63005.81
19:47:31|63005.81
19:47:32|63005.81
19:47:33|63005.81
19:47:34|62979.02
19:47:35|62972.56
19:47:36|62975.6
19:47:38|62991.55
19:47:39|62964.15
19:47:39|62964.15
19:47:40|62958.6
19:47:41|62958.6
19:47:43|62958.6
19:47:44|62958.6
19:47:45|62958.6
19:47:46|62958.6
19:47:47|62958.6
19:47:48|62958.6
19:47:49|62958.6
19:47:50|62958.6
19:47:51|62958.6
19:47:52|62958.6
19:47:53|62958.6
19:47:54|62958.6
19:47:55|62958.6
19:47:56|62978.99
19:47:57|62978.99
19:47:58|62978.99
19:47:59|62978.99
19:48:00|62978.99
19:48:01|62978.99
19:48:02|62978.99
19:48:03|62978.99
19:48:04|62978.99
19:48:05|62978.99
19:48:06|62989.02
19:48:07|62989.02
19:48:08|62989.02
19:48:09|62998.35
19:48:10|62998.35
19:48:11|62999.81
19:48:12|63005.23
19:48:13|63005.23
19:48:14|62982.76
19:48:15|62979.42
19:48:16|62979.42
19:48:17|62979.42
19:48:18|62979.42
19:48:19|62979.42
19:48:20|62979.42
19:48:21|62979.42
19:48:22|62979.42
19:48:23|62979.42
19:48:24|62979.42
19:48:25|62979.42
19:48:26|62979.42
19:48:27|62979.42
19:48:28|62979.42
19:48:29|62979.42
19:48:30|62979.42
19:48:31|62979.42
19:48:32|62979.42
19:48:33|62979.42
19:48:34|62938.84
19:48:35|62930.
19:48:36|62925.98
19:48:37|62926.91
19:48:38|62926.91
19:48:39|62912.83
19:48:40|62912.83
19:48:41|62912.83
19:48:42|62917.29
19:48:43|62911.58
19:48:45|62913.61
19:48:46|62931.99
19:48:48|62927.15
19:48:49|62927.15
19:48:49|62927.15
19:48:50|62927.15
19:48:51|62927.15
19:48:53|62958.89
19:48:53|62951.86
19:48:54|62911.4
19:48:55|62911.4
19:48:56|62911.4
19:48:58|62911.4
19:48:59|62911.4
19:49:00|62901.67
19:49:01|62901.67
19:49:02|62901.67
19:49:03|62901.67
19:49:04|62912.98
19:49:05|62912.98
19:49:06|62912.98
19:49:07|62913.5
19:49:08|62913.5
19:49:09|62913.5
19:49:10|62913.5
19:49:11|62913.5
19:49:12|62913.5
19:49:13|62913.5
19:49:14|62909.26
19:49:15|62909.26
19:49:16|62909.26
19:49:17|62909.26
19:49:18|62909.26
19:49:19|62908.33
19:49:20|62908.33
19:49:21|62887.93
19:49:22|62887.93
19:49:23|62887.93
19:49:24|62856.73
19:49:25|62856.73
19:49:26|62884.35
19:49:27|62884.35
19:49:28|62884.35
19:49:29|62884.35
19:49:30|62890.97
19:49:31|62890.97
19:49:32|62890.97
19:49:33|62890.97
19:49:34|62890.97
19:49:35|62890.97
19:49:36|62894.17
19:49:41|62859.09
19:49:42|62859.09
19:49:43|62869.16
19:49:44|62841.97
19:49:46|62836.31
19:49:48|62831.37
19:49:49|62831.37
19:49:49|62856.65
19:49:50|62856.65
19:49:51|62856.65
19:49:52|62856.65
19:49:54|62863.98
19:49:55|62863.98
19:49:56|62862.33
19:49:57|62852.14
19:49:58|62852.14
19:49:59|62852.14
19:50:01|62852.14
19:50:01|62852.14
19:50:02|62852.14
19:50:03|62863.93
19:50:04|62863.93
19:50:05|62863.93
19:50:06|62863.93
19:50:07|62911.
19:50:08|62911.
19:50:09|62911.
19:50:10|62911.
19:50:11|62911.
19:50:12|62911.
19:50:13|62911.
19:50:14|62911.
19:50:16|62911.
19:50:17|62911.
19:50:18|62911.
19:50:19|62911.
19:50:20|62911.
19:50:21|62911.
19:50:22|62911.
19:50:24|62875.55
19:50:24|62875.55
19:50:25|62875.55
19:50:26|62879.83
19:50:27|62890.94
19:50:28|62890.94
19:50:29|62890.94
19:50:30|62889.94
19:50:31|62889.94
19:50:32|62889.94
19:50:33|62889.94
19:50:34|62889.94
19:50:35|62889.94
19:50:36|62839.78
19:50:37|62839.78
19:50:39|62839.78
19:50:39|62839.78
19:50:40|62841.52
19:50:41|62841.52
19:50:42|62841.52
19:50:43|62841.52
19:50:44|62836.67
19:50:45|62836.67
19:50:47|62843.43
19:50:49|62843.43
19:50:50|62822.46
19:50:51|62822.46
19:50:52|62826.27
19:50:53|62826.27
19:50:54|62815.26
19:50:55|62815.26
19:50:56|62815.26
19:50:57|62801.6
19:50:58|62801.6
19:50:59|62801.6
19:51:00|62801.6
19:51:01|62801.6
19:51:03|62801.6
19:51:04|62801.6
19:51:05|62801.6
19:51:06|62801.6
19:51:07|62801.6
19:51:08|62801.6
19:51:09|62801.6
19:51:10|62801.6
19:51:11|62801.6
19:51:12|62801.6
19:51:13|62835.22
19:51:14|62838.24
19:51:15|62838.24
19:51:16|62838.24
19:51:17|62838.24
19:51:18|62838.24
19:51:19|62838.24
19:51:20|62838.24
19:51:21|62838.24
19:51:22|62855.24
19:51:23|62855.24
19:51:24|62829.68
19:51:25|62827.08
19:51:26|62827.08
19:51:27|62827.08
19:51:28|62827.08
19:51:29|62827.08
19:51:30|62827.08
19:51:31|62840.66
19:51:32|62840.66
19:51:33|62837.99
19:51:34|62837.99
19:51:35|62837.99
19:51:36|62837.99
19:51:37|62837.99
19:51:38|62798.31
19:51:39|62786.71
19:51:40|62786.71
19:51:41|62786.71
19:51:42|62786.71
19:51:43|62743.6
19:51:44|62743.6
19:51:45|62726.29
19:51:46|62748.88
19:51:47|62748.88
19:51:49|62748.88
19:51:51|62748.88
19:51:52|62722.02
19:51:53|62722.02
19:51:54|62722.02
19:51:55|62722.02
19:51:56|62733.97
19:51:56|62770.53
19:51:58|62770.13
19:51:59|62795.63
19:52:00|62795.63
19:52:01|62795.63
19:52:02|62795.63
19:52:03|62781.98
19:52:04|62781.98
19:52:05|62781.98
19:52:06|62796.31
19:52:07|62796.31
19:52:08|62796.31
19:52:09|62754.52
19:52:10|62765.98
19:52:11|62765.98
19:52:12|62733.69
19:52:13|62712.62
19:52:14|62712.62
19:52:15|62712.62
19:52:16|62718.78
19:52:17|62718.78
19:52:18|62718.78
19:52:19|62718.78
19:52:20|62727.24
19:52:21|62727.24
19:52:22|62729.42
19:52:23|62729.42
19:52:24|62729.42
19:52:25|62729.42
19:52:26|62738.15
19:52:27|62738.15
19:52:28|62737.92
19:52:29|62737.92
19:52:30|62729.84
19:52:31|62729.84
19:52:32|62740.82
19:52:33|62736.93
19:52:34|62736.93
19:52:35|62736.93
19:52:36|62736.93
19:52:37|62736.93
19:52:38|62730.
19:52:39|62730.01
19:52:40|62730.01
19:52:41|62735.
19:52:42|62735.
19:52:43|62735.
19:52:44|62735.
19:52:45|62730.
19:52:46|62730.
19:52:47|62724.27
19:52:49|62732.01
19:52:50|62707.91
19:52:51|62721.33
19:52:52|62721.33
19:52:53|62721.37
19:52:54|62721.37
19:52:55|62711.04
19:52:56|62711.04
19:52:57|62711.04
19:52:58|62711.04
19:52:59|62711.04
19:53:00|62711.04
19:53:01|62711.04
19:53:02|62733.05
19:53:03|62733.05
19:53:04|62733.05
19:53:05|62716.22
19:53:07|62716.22
19:53:07|62716.22
19:53:08|62716.22
19:53:09|62716.22
19:53:11|62716.22
19:53:11|62716.22
19:53:12|62716.22
19:53:13|62716.22
19:53:14|62716.22
19:53:15|62716.22
19:53:16|62716.22
19:53:17|62727.25
19:53:19|62720.32
19:53:19|62720.32
19:53:20|62720.32
19:53:21|62721.46
19:53:22|62720.8
19:53:23|62728.64
19:53:24|62729.7
19:53:26|62729.7
19:53:27|62729.7
19:53:28|62729.7
19:53:29|62729.7
19:53:30|62729.7
19:53:31|62729.7
19:53:32|62729.7
19:53:33|62681.34
19:53:34|62689.17
19:53:35|62689.17
19:53:36|62674.38
19:53:37|62689.77
19:53:38|62697.85
19:53:39|62717.71
19:53:40|62717.71
19:53:41|62717.7
19:53:42|62717.6
19:53:43|62718.66
19:53:44|62729.7
19:53:45|62729.7
19:53:46|62721.85
19:53:47|62727.14
19:53:48|62729.7
19:53:49|62729.7
19:53:51|62698.74
19:53:51|62698.74
19:53:53|62702.69
19:53:55|62702.69
19:53:55|62700.46
19:53:58|62679.11
19:53:59|62691.71
19:54:00|62682.51
19:54:01|62674.83
19:54:02|62678.72
19:54:03|62679.11
19:54:04|62679.11
19:54:05|62679.11
19:54:06|62725.15
19:54:07|62729.7
19:54:07|62729.7
19:54:09|62729.69
19:54:10|62729.7
19:54:11|62728.19
19:54:11|62704.11
19:54:13|62655.05
19:54:14|62655.05
19:54:15|62655.05
19:54:16|62677.32
19:54:17|62677.32
19:54:17|62677.32
19:54:19|62677.32
19:54:19|62729.69
19:54:21|62729.7
19:54:22|62716.23
19:54:22|62716.23
19:54:23|62716.23
19:54:25|62716.23
19:54:26|62716.23
19:54:26|62716.23
19:54:28|62716.23
19:54:29|62716.23
19:54:30|62716.23
19:54:30|62716.23
19:54:31|62716.23
19:54:33|62686.35
19:54:34|62699.43
19:54:35|62699.43
19:54:35|62699.43
19:54:37|62699.43
19:54:38|62699.43
19:54:38|62699.43
19:54:39|62702.39
19:54:41|62702.39
19:54:42|62684.83
19:54:43|62695.66
19:54:44|62695.66
19:54:45|62695.66
19:54:46|62695.66
19:54:47|62691.43
19:54:48|62691.4
19:54:49|62691.4
19:54:50|62691.4
19:54:52|62691.4
19:54:52|62691.4
19:54:54|62677.82
19:54:55|62676.57
19:54:56|62676.57
19:54:57|62676.57
19:54:58|62668.11
19:54:59|62696.9
19:55:00|62696.9
19:55:01|62696.9
19:55:02|62696.9
19:55:03|62696.9
19:55:04|62696.9
19:55:05|62689.49
19:55:06|62679.75
19:55:07|62679.75
19:55:08|62679.67
19:55:09|62679.67
19:55:10|62679.67
19:55:11|62696.89
19:55:12|62702.28
19:55:13|62702.28
19:55:14|62702.28
19:55:15|62702.28
19:55:16|62729.7
19:55:17|62729.7
19:55:18|62729.7
19:55:19|62709.89
19:55:20|62709.89
19:55:21|62709.89
19:55:22|62729.7
19:55:23|62729.7
19:55:24|62729.7
19:55:25|62729.7
19:55:26|62721.23
19:55:27|62729.39
19:55:28|62729.39
19:55:29|62727.03
19:55:30|62723.08
19:55:31|62728.39
19:55:32|62715.45
19:55:33|62710.79
19:55:34|62710.79
19:55:35|62710.79
19:55:36|62706.71
19:55:37|62706.71
19:55:38|62706.71
19:55:39|62706.71
19:55:40|62706.71
19:55:41|62714.25
19:55:42|62709.76
19:55:43|62714.23
19:55:44|62713.18
19:55:45|62713.18
19:55:46|62713.18
19:55:47|62713.18
19:55:48|62720.91
19:55:49|62720.91
19:55:50|62720.91
19:55:51|62720.88
19:55:53|62713.58
19:55:53|62699.15
19:55:55|62691.96
19:55:55|62673.34
19:55:57|62676.33
19:55:58|62679.26
19:55:59|62679.26
19:56:00|62679.26
19:56:01|62680.13
19:56:02|62702.8
19:56:03|62698.18
19:56:05|62706.14
19:56:05|62706.14
19:56:06|62676.96
19:56:07|62676.96
19:56:08|62676.96
19:56:09|62676.96
19:56:10|62676.96
19:56:11|62676.96
19:56:12|62676.96
19:56:13|62676.96
19:56:14|62676.96
19:56:15|62692.36
19:56:16|62687.55
19:56:17|62683.69
19:56:18|62676.94
19:56:19|62676.94
19:56:20|62671.91
19:56:21|62669.28
19:56:22|62669.28
19:56:23|62669.28
19:56:24|62663.35
19:56:25|62624.16
19:56:26|62610.41
19:56:27|62602.5
19:56:28|62626.69
19:56:29|62630.12
19:56:30|62628.26
19:56:31|62615.66
19:56:32|62618.57
19:56:33|62612.24
19:56:34|62614.56
19:56:35|62614.56
19:56:36|62635.56
19:56:37|62635.56
19:56:38|62623.99
19:56:39|62623.99
19:56:40|62623.99
19:56:41|62623.99
19:56:42|62623.99
19:56:43|62623.99
19:56:44|62623.99
19:56:45|62630.64
19:56:46|62630.64
19:56:47|62620.93
19:56:48|62620.93
19:56:49|62620.93
19:56:51|62620.93
19:56:51|62649.98
19:56:54|62649.98
19:56:55|62657.58
19:56:56|62663.39
19:56:58|62663.39
19:56:58|62659.85
19:57:00|62627.07
19:57:01|62627.07
19:57:02|62627.07
19:57:03|62627.07
19:57:04|62627.07
19:57:04|62627.07
19:57:06|62642.99
19:57:07|62636.21
19:57:08|62643.41
19:57:09|62643.41
19:57:10|62643.41
19:57:11|62643.41
19:57:12|62643.41
19:57:13|62643.41
19:57:14|62643.41
19:57:15|62660.22
19:57:16|62660.22
19:57:16|62660.22
19:57:18|62630.81
19:57:19|62630.81
19:57:20|62630.81
19:57:21|62641.12
19:57:22|62631.77
19:57:23|62631.77
19:57:24|62631.77
19:57:24|62631.77
19:57:26|62631.77
19:57:27|62631.77
19:57:28|62631.77
19:57:29|62631.77
19:57:30|62631.77
19:57:31|62631.77
19:57:32|62631.77
19:57:33|62631.77
19:57:34|62647.51
19:57:34|62647.51
19:57:36|62636.59
19:57:37|62649.9
19:57:38|62637.98
19:57:39|62629.16
19:57:40|62629.16
19:57:41|62637.43
19:57:42|62637.43
19:57:43|62642.62
19:57:44|62642.62
19:57:45|62642.28
19:57:46|62644.71
19:57:47|62644.71
19:57:48|62644.71
19:57:49|62644.71
19:57:50|62644.71
19:57:51|62617.03
19:57:52|62619.52
19:57:53|62619.52
19:57:55|62619.52
19:57:56|62637.5
19:57:57|62627.03
19:57:58|62627.03
19:57:59|62627.03
19:58:00|62627.03
19:58:01|62624.27
19:58:02|62642.19
19:58:04|62646.46
19:58:04|62645.13
19:58:06|62670.84
19:58:07|62670.84
19:58:07|62670.84
19:58:08|62655.51
19:58:09|62676.77
19:58:10|62679.17
19:58:11|62679.17
19:58:12|62675.93
19:58:13|62675.93
19:58:14|62688.09
19:58:15|62702.9
19:58:16|62702.9
19:58:17|62688.12
19:58:18|62653.68
19:58:20|62672.08
19:58:20|62672.08
19:58:21|62672.08
19:58:22|62663.44
19:58:23|62643.97
19:58:24|62643.97
19:58:25|62643.97
19:58:27|62642.36
19:58:28|62642.36
19:58:28|62677.97
19:58:29|62677.97
19:58:30|62677.97
19:58:31|62675.53
19:58:33|62675.53
19:58:33|62675.53
19:58:35|62675.53
19:58:36|62675.53
19:58:37|62675.53
19:58:38|62675.53
19:58:39|62675.53
19:58:39|62668.17
19:58:41|62668.17
19:58:41|62695.17
19:58:43|62695.17
19:58:43|62698.21
19:58:45|62698.21
19:58:45|62698.21
19:58:47|62692.16
19:58:48|62692.16
19:58:49|62706.67
19:58:49|62706.67
19:58:51|62706.67
19:58:52|62706.67
19:58:52|62719.96
19:58:54|62719.96
19:58:56|62719.96
19:58:56|62721.04
19:58:58|62721.04
19:59:00|62721.04
19:59:01|62721.04
19:59:01|62729.7
19:59:02|62729.7
19:59:04|62783.65
19:59:04|62764.96
19:59:05|62764.96
19:59:07|62764.96
19:59:08|62740.47
19:59:08|62740.47
19:59:10|62750.36
19:59:10|62741.91
19:59:11|62720.45
19:59:12|62720.45
19:59:14|62738.84
19:59:15|62738.84
19:59:15|62738.84
19:59:16|62738.84
19:59:17|62691.59
19:59:18|62713.97
19:59:20|62713.97
19:59:21|62714.66
19:59:22|62681.62
19:59:23|62689.72
19:59:24|62721.65
19:59:24|62719.94
19:59:26|62719.94
19:59:27|62712.35
19:59:28|62708.44
19:59:29|62731.74
19:59:29|62729.41
19:59:31|62742.96
19:59:32|62750.38
19:59:33|62730.47
19:59:34|62750.38
19:59:35|62750.38
19:59:35|62733.91
19:59:36|62750.38
19:59:38|62720.16
19:59:39|62678.29
19:59:39|62678.29
19:59:40|62678.29
19:59:41|62739.19
19:59:43|62744.07
19:59:43|62750.38
19:59:44|62750.38
19:59:45|62750.38
19:59:47|62750.38
19:59:48|62750.38
19:59:49|62750.38
19:59:50|62750.38
19:59:51|62775.81
19:59:51|62775.81
19:59:52|62775.81
19:59:54|62806.63
19:59:54|62815.22
19:59:56|62815.22
19:59:58|62815.22
19:59:58|62793.05
20:00:00|62793.05
20:00:00|62799.6
20:00:01|62799.6
20:00:03|62799.6
20:00:03|62777.46
20:00:05|62751.94
20:00:06|62751.94
20:00:07|62735.07
20:00:08|62735.07
20:00:09|62745.86
20:00:10|62745.86
20:00:11|62755.37
20:00:12|62761.28
20:00:13|62761.28
20:00:14|62761.28
20:00:15|62761.28
20:00:16|62761.28
20:00:17|62761.28
20:00:18|62761.28
20:00:19|62761.28
20:00:20|62761.28
20:00:21|62802.48
20:00:22|62812.1
20:00:23|62814.64
20:00:24|62844.14
20:00:25|62848.91
20:00:27|62850.56
20:00:27|62813.28
20:00:28|62811.97
20:00:30|62811.97
20:00:31|62811.97
20:00:32|62811.97
20:00:33|62811.97
20:00:34|62811.97
20:00:35|62811.97
20:00:36|62860.54
20:00:37|62860.54
20:00:38|62817.51
20:00:39|62817.51
20:00:40|62814.37
20:00:41|62804.82
20:00:42|62817.51
20:00:43|62817.51
20:00:44|62817.51
20:00:45|62817.51
20:00:46|62817.51
20:00:47|62814.37
20:00:48|62788.75
20:00:49|62799.45
20:00:50|62783.35
20:00:51|62791.34
20:00:52|62785.28
20:00:53|62771.62
20:00:54|62794.35
20:00:55|62800.32
20:00:56|62814.37
20:00:58|62817.51
20:00:59|62817.51
20:01:00|62817.51
20:01:01|62817.51
20:01:02|62817.51
20:01:03|62817.51
20:01:04|62817.51
20:01:06|62807.85
20:01:07|62805.
20:01:07|62808.16
20:01:09|62796.3
20:01:09|62805.49
20:01:11|62780.19
20:01:12|62797.82
20:01:12|62794.61
20:01:14|62794.61
20:01:15|62793.35
20:01:15|62807.66
20:01:17|62817.51
20:01:17|62817.51
20:01:18|62817.51
20:01:20|62817.51
20:01:20|62817.51
20:01:21|62817.51
20:01:23|62856.06
20:01:23|62852.06
20:01:25|62840.59
20:01:26|62854.05
20:01:28|62852.69
20:01:28|62854.76
20:01:29|62822.01
20:01:30|62815.81
20:01:31|62827.61
20:01:32|62818.67
20:01:33|62839.06
20:01:34|62854.03
20:01:35|62842.14
20:01:36|62846.13
20:01:37|62847.13
20:01:38|62842.83
20:01:39|62849.74
20:01:40|62834.67
20:01:41|62848.55
20:01:42|62848.55
20:01:43|62848.55
20:01:44|62848.55
20:01:45|62842.68
20:01:46|62842.25
20:01:47|62835.9
20:01:48|62823.43
20:01:49|62845.82
20:01:50|62854.06
20:01:51|62858.35
20:01:52|62861.49
20:01:53|62861.49
20:01:54|62871.9
20:01:55|62875.04
20:01:56|62868.96
20:01:57|62868.96
20:01:59|62868.96
20:02:00|62875.04
20:02:02|62875.04
20:02:02|62875.04
20:02:03|62875.04
20:02:04|62875.04
20:02:05|62875.04
20:02:06|62875.04
20:02:07|62874.63
20:02:08|62874.63
20:02:09|62881.05
20:02:10|62887.35
20:02:11|62890.24
20:02:12|62895.14
20:02:13|62902.63
20:02:14|62902.63
20:02:15|62881.05
20:02:16|62859.97
20:02:17|62858.98
20:02:18|62852.34
20:02:19|62852.34
20:02:20|62838.58
20:02:21|62836.13
20:02:22|62832.94
20:02:23|62832.94
20:02:24|62835.85
20:02:25|62830.34
20:02:26|62820.09
20:02:27|62824.57
20:02:29|62824.57
20:02:29|62824.57
20:02:30|62824.57
20:02:31|62824.57
20:02:32|62824.57
20:02:33|62824.57
20:02:34|62824.57
20:02:35|62862.64
20:02:36|62862.64
20:02:37|62869.07
20:02:38|62879.92
20:02:39|62883.23
20:02:40|62889.59
20:02:41|62889.59
20:02:42|62889.59
20:02:43|62870.85
20:02:44|62863.75
20:02:45|62863.75
20:02:46|62855.45
20:02:47|62855.45
20:02:48|62855.45
20:02:49|62855.45
20:02:50|62844.69
20:02:51|62844.69
20:02:53|62844.69
20:02:53|62844.69
20:02:54|62825.56
20:02:55|62825.56
20:02:56|62844.25
20:02:57|62840.89
20:02:59|62824.64
20:03:00|62817.06
20:03:01|62804.95
20:03:02|62804.95
20:03:03|62802.09
20:03:04|62807.47
20:03:05|62807.47
20:03:06|62799.28
20:03:07|62791.39
20:03:08|62791.39
20:03:09|62791.39
20:03:10|62789.47
20:03:11|62789.47
20:03:13|62789.47
20:03:13|62774.46
20:03:15|62779.8
20:03:16|62779.8
20:03:17|62779.8
20:03:18|62779.8
20:03:20|62768.51
20:03:21|62750.
20:03:21|62707.88
20:03:23|62717.3
20:03:23|62727.69
20:03:25|62727.69
20:03:25|62765.08
20:03:26|62765.08
20:03:28|62765.08
20:03:29|62765.08
20:03:29|62765.08
20:03:31|62749.33
20:03:31|62749.33
20:03:33|62749.33
20:03:33|62749.33
20:03:34|62749.33
20:03:35|62710.43
20:03:36|62710.43
20:03:38|62744.93
20:03:38|62744.93
20:03:40|62744.93
20:03:41|62744.93
20:03:42|62744.93
20:03:43|62698.07
20:03:43|62699.94
20:03:44|62699.94
20:03:45|62679.35
20:03:46|62679.35
20:03:48|62679.35
20:03:48|62679.35
20:03:49|62694.74
20:03:51|62694.74
20:03:52|62694.74
20:03:52|62694.74
20:03:53|62694.74
20:03:54|62705.92
20:03:56|62705.92
20:03:57|62713.54
20:03:57|62699.97
20:03:59|62698.16
20:03:59|62698.16
20:04:01|62691.99
20:04:02|62683.53
20:04:03|62698.05
20:04:05|62698.05
20:04:05|62698.05
20:04:06|62698.05
20:04:07|62698.05
20:04:08|62698.05
20:04:09|62698.05
20:04:10|62673.22
20:04:11|62673.22
20:04:12|62673.22
20:04:13|62673.22
20:04:14|62686.37
20:04:15|62686.37
20:04:17|62686.37
20:04:17|62683.15
20:04:18|62683.15
20:04:19|62683.15
20:04:20|62683.15
20:04:21|62672.04
20:04:23|62660.85
20:04:23|62660.85
20:04:25|62658.16
20:04:26|62658.16
20:04:26|62651.9
20:04:28|62648.77
20:04:29|62648.77
20:04:29|62635.46
20:04:30|62635.46
20:04:32|62635.46
20:04:33|62635.46
20:04:34|62622.09
20:04:35|62629.55
20:04:36|62629.55
20:04:37|62629.55
20:04:38|62598.01
20:04:39|62616.62
20:04:40|62591.01
20:04:41|62591.01
20:04:42|62596.33
20:04:42|62599.52
20:04:43|62598.2
20:04:44|62595.57
20:04:46|62613.68
20:04:47|62593.14
20:04:48|62593.14
20:04:48|62594.64
20:04:49|62593.13
20:04:51|62590.02
20:04:52|62584.16
20:04:53|62584.16
20:04:53|62584.16
20:04:54|62584.16
20:04:56|62600.
20:04:57|62622.5
20:04:58|62622.5
20:04:58|62604.62
20:05:00|62617.44
20:05:02|62639.27
20:05:02|62635.78
20:05:04|62635.78
20:05:05|62635.78
20:05:06|62635.78
20:05:07|62635.78
20:05:08|62635.78
20:05:09|62607.91
20:05:10|62607.91
20:05:11|62607.91
20:05:12|62607.91
20:05:13|62607.91
20:05:14|62639.32
20:05:15|62639.32
20:05:16|62657.33
20:05:17|62657.33
20:05:18|62657.33
20:05:19|62668.68
20:05:20|62668.68
20:05:21|62668.68
20:05:22|62668.68
20:05:23|62668.68
20:05:24|62668.68
20:05:25|62668.68
20:05:26|62668.68
20:05:27|62668.68
20:05:28|62668.68
20:05:29|62668.68
20:05:30|62668.68
20:05:31|62601.05
20:05:32|62617.1
20:05:33|62617.1
20:05:34|62624.48
20:05:35|62624.48
20:05:36|62624.48
20:05:37|62624.48
20:05:38|62624.48
20:05:39|62624.48
20:05:40|62624.48
20:05:41|62600.35
20:05:42|62600.35
20:05:43|62600.35
20:05:44|62600.35
20:05:45|62600.35
20:05:46|62600.35
20:05:47|62600.35
20:05:48|62623.18
20:05:49|62623.18
20:05:50|62623.18
20:05:51|62633.9
20:05:52|62636.11
20:05:53|62636.11
20:05:54|62636.11
20:05:55|62636.11
20:05:56|62636.11
20:05:57|62635.38
20:05:58|62603.24
20:05:59|62603.24
20:06:00|62603.24
20:06:01|62603.24
20:06:03|62603.24
20:06:04|62603.24
20:06:04|62603.24
20:06:06|62603.24
20:06:08|62590.99
20:06:08|62600.33
20:06:10|62625.74
20:06:11|62625.74
20:06:11|62625.74
20:06:12|62652.31
20:06:14|62652.31
20:06:14|62642.89
20:06:15|62642.89
20:06:17|62620.99
20:06:17|62600.7
20:06:18|62600.7
20:06:20|62600.7
20:06:21|62600.7
20:06:22|62600.7
20:06:22|62600.7
20:06:23|62600.7
20:06:25|62600.7
20:06:25|62600.7
20:06:26|62587.15
20:06:27|62587.14
20:06:28|62587.14
20:06:30|62587.14
20:06:31|62601.19
20:06:31|62601.19
20:06:32|62601.19
20:06:33|62601.19
20:06:35|62601.19
20:06:35|62601.19
20:06:36|62601.19
20:06:37|62601.19
20:06:38|62601.19
20:06:39|62601.19
20:06:40|62601.19
20:06:41|62601.19
20:06:43|62593.27
20:06:43|62593.27
20:06:44|62593.27
20:06:45|62593.27
20:06:46|62593.27
20:06:48|62593.27
20:06:48|62593.27
20:06:49|62593.27
20:06:50|62593.27
20:06:51|62593.27
20:06:52|62605.91
20:06:54|62605.91
20:06:54|62605.91
20:06:56|62605.91
20:06:56|62605.91
20:06:58|62605.91
20:06:58|62605.91
20:07:00|62605.91
20:07:00|62605.91
20:07:01|62605.91
20:07:03|62605.91
20:07:05|62605.91
20:07:05|62605.91
20:07:07|62605.91
20:07:07|62605.91
20:07:09|62605.91
20:07:10|62605.91
20:07:11|62605.91
20:07:12|62605.91
20:07:13|62605.91
20:07:14|62601.79
20:07:15|62599.25
20:07:16|62599.25
20:07:17|62599.25
20:07:18|62599.25
20:07:19|62599.25
20:07:20|62599.25
20:07:21|62599.25
20:07:22|62599.25
20:07:23|62599.25
20:07:24|62572.42
20:07:25|62552.82
20:07:26|62554.63
20:07:27|62526.57
20:07:28|62526.57
20:07:29|62580.
20:07:30|62591.89
20:07:31|62592.25
20:07:32|62592.25
20:07:33|62592.25
20:07:34|62592.25
20:07:35|62592.25
20:07:36|62592.25
20:07:37|62558.86
20:07:38|62558.86
20:07:39|62558.86
20:07:40|62558.86
20:07:41|62558.86
20:07:42|62558.86
20:07:43|62558.86
20:07:44|62558.86
20:07:45|62558.86
20:07:46|62558.86
20:07:47|62558.86
20:07:48|62558.86
20:07:49|62576.72
20:07:50|62576.72
20:07:51|62553.52
20:07:52|62553.52
20:07:53|62553.52
20:07:54|62553.52
20:07:55|62553.52
20:07:56|62556.71
20:07:57|62556.71
20:07:58|62559.51
20:07:59|62562.96
20:08:01|62542.57
20:08:01|62542.57
20:08:03|62542.8
20:08:04|62553.76
20:08:06|62545.92
20:08:07|62545.92
20:08:08|62545.92
20:08:09|62545.92
20:08:10|62545.92
20:08:11|62545.92
20:08:12|62545.92
20:08:13|62543.65
20:08:14|62543.65
20:08:15|62543.65
20:08:16|62543.65
20:08:17|62557.38
20:08:19|62557.38
20:08:19|62549.88
20:08:21|62549.88
20:08:21|62522.31
20:08:22|62507.23
20:08:23|62504.95
20:08:25|62500.
20:08:25|62500.
20:08:27|62513.98
20:08:27|62533.13
20:08:28|62533.13
20:08:29|62539.84
20:08:30|62547.44
20:08:31|62547.44
20:08:33|62547.44
20:08:34|62547.44
20:08:34|62547.44
20:08:35|62547.44
20:08:36|62520.26
20:08:37|62501.27
20:08:38|62501.27
20:08:40|62501.27
20:08:41|62501.27
20:08:41|62501.27
20:08:43|62501.27
20:08:43|62501.27
20:08:44|62480.8
20:08:45|62480.8
20:08:46|62530.21
20:08:47|62546.43
20:08:48|62570.97
20:08:49|62570.97
20:08:50|62583.03
20:08:51|62539.61
20:08:52|62539.61
20:08:53|62546.23
20:08:54|62546.23
20:08:55|62546.23
20:08:56|62559.73
20:08:58|62540.69
20:08:59|62528.01
20:09:00|62523.52
20:09:01|62523.52
20:09:02|62523.52
20:09:03|62530.74
20:09:04|62530.74
20:09:06|62534.04
20:09:07|62534.04
20:09:07|62550.08
20:09:08|62550.21
20:09:10|62550.85
20:09:11|62550.85
20:09:11|62550.77
20:09:13|62550.77
20:09:14|62550.77
20:09:15|62558.86
20:09:16|62558.86
20:09:17|62558.86
20:09:18|62558.86
20:09:19|62558.86
20:09:20|62558.86
20:09:21|62558.86
20:09:22|62558.86
20:09:23|62544.35
20:09:24|62548.94
20:09:25|62548.94
20:09:26|62540.94
20:09:27|62545.33
20:09:28|62545.33
20:09:29|62541.93
20:09:30|62521.55
20:09:31|62521.55
20:09:32|62521.55
20:09:33|62521.55
20:09:34|62528.91
20:09:35|62528.91
20:09:36|62528.91
20:09:37|62532.88
20:09:38|62532.88
20:09:39|62532.88
20:09:40|62532.88
20:09:41|62532.88
20:09:42|62532.88
20:09:43|62548.56
20:09:44|62548.56
20:09:45|62564.5
20:09:46|62555.88
20:09:47|62555.88
20:09:48|62555.88
20:09:49|62555.88
20:09:50|62572.89
20:09:52|62594.11
20:09:53|62594.11
20:09:54|62594.11
20:09:55|62594.11
20:09:56|62594.11
20:09:57|62592.29
20:09:58|62592.29
20:09:59|62592.29
20:09:59|62592.29
20:10:01|62592.29
20:10:02|62592.29
20:10:02|62592.29
20:10:03|62570.31
20:10:04|62545.17
20:10:06|62545.17
20:10:07|62545.17
20:10:08|62570.75
20:10:10|62570.75
20:10:11|62570.75
20:10:12|62570.75
20:10:13|62579.77
20:10:14|62581.18
20:10:15|62560.62
20:10:16|62560.62
20:10:18|62560.62
20:10:18|62560.62
20:10:19|62593.96
20:10:20|62593.96
20:10:21|62590.59
20:10:22|62590.59
20:10:23|62590.59
20:10:24|62590.59
20:10:26|62590.59
20:10:27|62590.59
20:10:28|62568.01
20:10:29|62582.06
20:10:30|62582.06
20:10:31|62582.06
20:10:32|62582.06
20:10:33|62602.47
20:10:34|62602.47
20:10:35|62602.47
20:10:36|62602.47
20:10:37|62602.47
20:10:38|62603.21
20:10:39|62603.21
20:10:40|62603.21
20:10:41|62603.21
20:10:42|62603.21
20:10:43|62603.21
20:10:44|62603.21
20:10:45|62613.36
20:10:46|62605.7
20:10:47|62605.03
20:10:48|62607.72
20:10:50|62607.72
20:10:50|62607.72
20:10:51|62612.77
20:10:52|62612.77
20:10:53|62612.77
20:10:54|62611.35
20:10:55|62611.35
20:10:56|62611.35
20:10:57|62611.35
20:10:58|62611.35
20:10:59|62611.35
20:11:00|62611.35
20:11:01|62611.35
20:11:02|62597.24
20:11:03|62597.24
20:11:04|62612.47
20:11:05|62618.75
20:11:07|62624.88
20:11:09|62621.46
20:11:10|62621.46
20:11:11|62621.46
20:11:12|62621.46
20:11:13|62621.46
20:11:14|62621.46
20:11:15|62621.46
20:11:16|62657.39
20:11:17|62652.78
20:11:18|62681.95
20:11:19|62678.74
20:11:20|62685.13
20:11:21|62675.17
20:11:22|62675.17
20:11:23|62675.17
20:11:24|62668.51
20:11:25|62670.67
20:11:26|62670.67
20:11:27|62670.67
20:11:28|62670.67
20:11:29|62670.67
20:11:30|62670.67
20:11:31|62670.67
20:11:32|62658.33
20:11:33|62667.42
20:11:34|62667.42
20:11:35|62667.42
20:11:36|62673.7
20:11:37|62673.71
20:11:38|62673.71
20:11:39|62673.71
20:11:40|62697.36
20:11:41|62697.36
20:11:42|62697.36
20:11:43|62697.36
20:11:44|62697.36
20:11:45|62683.63
20:11:46|62683.63
20:11:47|62683.63
20:11:48|62676.38
20:11:49|62677.8
20:11:50|62677.8
20:11:51|62677.8
20:11:52|62656.31
20:11:53|62656.31
20:11:54|62656.31
20:11:55|62643.68
20:11:56|62643.68
20:11:57|62643.68
20:11:58|62643.68
20:11:59|62643.68
20:12:00|62700.
20:12:01|62704.96
20:12:02|62704.96
20:12:03|62696.04
20:12:04|62685.68
20:12:05|62685.68
20:12:06|62685.68
20:12:07|62685.68
20:12:09|62685.68
20:12:10|62685.68
20:12:11|62685.68
20:12:13|62685.68
20:12:13|62704.66
20:12:15|62703.7
20:12:16|62699.79
20:12:17|62715.84
20:12:18|62727.3
20:12:19|62727.3
20:12:19|62727.3
20:12:21|62739.1
20:12:21|62732.15
20:12:23|62732.15
20:12:24|62732.15
20:12:24|62732.15
20:12:26|62732.15
20:12:27|62732.15
20:12:27|62732.15
20:12:28|62732.15
20:12:30|62747.38
20:12:31|62747.38
20:12:32|62719.98
20:12:33|62719.98
20:12:34|62719.98
20:12:35|62719.98
20:12:36|62665.55
20:12:37|62701.94
20:12:37|62701.94
20:12:38|62701.94
20:12:39|62719.91
20:12:41|62719.91
20:12:41|62719.91
20:12:43|62719.91
20:12:43|62719.91
20:12:44|62719.91
20:12:46|62719.91
20:12:47|62719.91
20:12:47|62759.34
20:12:49|62759.34
20:12:49|62759.34
20:12:50|62759.34
20:12:52|62759.34
20:12:53|62740.94
20:12:54|62753.79
20:12:54|62751.87
20:12:56|62752.78
20:12:57|62740.3
20:12:58|62731.37
20:12:59|62709.27
20:13:00|62709.27
20:13:01|62719.37
20:13:02|62719.37
20:13:03|62722.05
20:13:04|62708.53
20:13:05|62708.53
20:13:06|62708.53
20:13:07|62708.53
20:13:08|62708.53
20:13:09|62722.27
20:13:11|62718.81
20:13:12|62728.59
20:13:13|62728.59
20:13:14|62728.59
20:13:15|62728.59
20:13:16|62728.59
20:13:17|62728.59
20:13:18|62728.59
20:13:18|62746.48
20:13:20|62746.48
20:13:21|62746.48
20:13:22|62746.48
20:13:23|62746.48
20:13:24|62746.48
20:13:25|62746.48
20:13:26|62746.48
20:13:27|62746.48
20:13:28|62746.48
20:13:29|62746.48
20:13:30|62746.48
20:13:31|62746.48
20:13:32|62746.48
20:13:33|62746.48
20:13:34|62746.48
20:13:35|62746.48
20:13:36|62746.48
20:13:37|62746.48
20:13:38|62746.48
20:13:39|62746.48
20:13:40|62746.48
20:13:41|62761.51
20:13:42|62762.01
20:13:43|62762.01
20:13:44|62762.01
20:13:45|62762.01
20:13:46|62762.01
20:13:47|62762.01
20:13:48|62762.01
20:13:49|62762.01
20:13:50|62762.01
20:13:51|62762.01
20:13:52|62762.01
20:13:53|62762.01
20:13:54|62762.01
20:13:55|62762.01
20:13:56|62762.01
20:13:57|62749.63
20:13:58|62759.52
20:13:59|62760.57
20:14:00|62760.57
20:14:01|62760.57
20:14:02|62759.93
20:14:03|62759.93
20:14:04|62759.93
20:14:05|62759.93
20:14:06|62759.93
20:14:07|62759.93
20:14:08|62759.93
20:14:10|62708.85
20:14:11|62711.98
20:14:12|62745.85
20:14:12|62745.85
20:14:14|62755.53
20:14:16|62755.53
20:14:17|62755.53
20:14:17|62755.53
20:14:19|62755.53
20:14:20|62742.77
20:14:21|62742.77
20:14:22|62742.77
20:14:23|62742.77
20:14:24|62742.77
20:14:25|62742.77
20:14:26|62742.77
20:14:26|62742.77
20:14:27|62742.77
20:14:28|62742.77
20:14:30|62742.77
20:14:30|62742.77
20:14:32|62742.77
20:14:32|62754.27
20:14:34|62754.27
20:14:34|62752.9
20:14:36|62751.94
20:14:36|62751.94
20:14:37|62751.94
20:14:38|62751.94
20:14:39|62741.1
20:14:41|62741.1
20:14:41|62741.1
20:14:42|62741.1
20:14:43|62738.38
20:14:44|62738.38
20:14:45|62738.38
20:14:46|62738.38
20:14:47|62738.38
20:14:48|62738.38
20:14:49|62738.38
20:14:50|62738.38
20:14:51|62738.38
20:14:53|62738.38
20:14:54|62741.75
20:14:54|62741.75
20:14:55|62741.75
20:14:56|62741.75
20:14:58|62741.75
20:14:58|62741.75
20:14:59|62741.75
20:15:00|62741.75
20:15:01|62741.75
20:15:02|62741.75
20:15:03|62741.75
20:15:04|62763.78
20:15:05|62762.81
20:15:06|62762.81
20:15:07|62762.81
20:15:08|62762.81
20:15:09|62766.81
20:15:11|62766.81
20:15:12|62770.36
20:15:13|62770.36
20:15:15|62770.36
20:15:16|62770.36
20:15:17|62770.36
20:15:18|62770.36
20:15:19|62770.36
20:15:20|62770.36
20:15:21|62770.36
20:15:22|62770.36
20:15:23|62770.36
20:15:24|62776.63
20:15:25|62776.63
20:15:26|62786.04
20:15:26|62786.04
20:15:28|62786.04
20:15:29|62786.04
20:15:30|62791.86
20:15:31|62791.86
20:15:32|62791.86
20:15:33|62791.86
20:15:34|62791.86
20:15:35|62791.86
20:15:36|62791.86
20:15:37|62791.86
20:15:38|62791.86
20:15:39|62791.86
20:15:40|62791.86
20:15:41|62791.52
20:15:42|62785.85
20:15:44|62785.85
20:15:44|62785.85
20:15:45|62785.85
20:15:46|62785.85
20:15:47|62792.79
20:15:50|62792.37
20:15:50|62792.37
20:15:51|62792.37
20:15:52|62792.37
20:15:53|62792.37
20:15:54|62792.37
20:15:55|62740.73
20:15:56|62733.77
20:15:57|62740.28
20:15:58|62740.28
20:15:59|62740.28
20:16:00|62740.28
20:16:01|62740.28
20:16:02|62740.28
20:16:04|62706.95
20:16:05|62706.95
20:16:06|62717.98
20:16:07|62693.39
20:16:08|62693.39
20:16:09|62693.39
20:16:10|62693.39
20:16:11|62693.39
20:16:13|62693.39
20:16:14|62693.39
20:16:15|62681.45
20:16:16|62681.45
20:16:17|62681.45
20:16:19|62681.45
20:16:19|62692.69
20:16:20|62692.69
20:16:21|62692.69
20:16:22|62660.6
20:16:23|62675.26
20:16:24|62675.26
20:16:25|62675.26
20:16:26|62696.73
20:16:27|62696.73
20:16:28|62696.73
20:16:29|62696.73
20:16:30|62696.73
20:16:31|62696.73
20:16:33|62696.73
20:16:33|62667.87
20:16:34|62667.87
20:16:36|62680.52
20:16:36|62659.08
20:16:37|62659.08
20:16:38|62666.2
20:16:39|62655.1
20:16:40|62655.1
20:16:42|62655.1
20:16:43|62631.57
20:16:44|62645.14
20:16:45|62645.14
20:16:46|62645.14
20:16:47|62645.14
20:16:47|62645.14
20:16:48|62671.54
20:16:50|62671.54
20:16:51|62671.54
20:16:52|62671.54
20:16:52|62671.54
20:16:53|62671.54
20:16:54|62671.54
20:16:55|62671.54
20:16:57|62671.54
20:16:57|62671.54
20:16:58|62671.54
20:17:00|62671.54
20:17:00|62671.54
20:17:01|62653.52
20:17:03|62653.52
20:17:04|62643.41
20:17:04|62643.41
20:17:05|62643.41
20:17:06|62643.41
20:17:08|62643.41
20:17:08|62643.41
20:17:10|62643.41
20:17:10|62643.41
20:17:12|62643.41
20:17:13|62639.09
20:17:15|62623.15
20:17:15|62623.15
20:17:17|62623.15
20:17:18|62598.01
20:17:19|62598.18
20:17:20|62598.18
20:17:21|62582.95
20:17:23|62592.94
20:17:23|62592.94
20:17:24|62599.27
20:17:25|62584.33
20:17:27|62584.33
20:17:27|62584.33
20:17:29|62584.33
20:17:29|62584.33
20:17:31|62584.33
20:17:31|62623.11
20:17:32|62623.11
20:17:33|62623.11
20:17:34|62623.11
20:17:35|62623.11
20:17:36|62623.11
20:17:37|62604.84
20:17:38|62604.84
20:17:39|62604.84
20:17:40|62604.84
20:17:41|62605.61
20:17:42|62605.61
20:17:43|62605.61
20:17:45|62605.61
20:17:45|62609.36
20:17:46|62616.95
20:17:48|62616.95
20:17:48|62616.95
20:17:49|62616.95
20:17:50|62616.95
20:17:51|62572.18
20:17:53|62572.18
20:17:54|62572.18
20:17:54|62550.47
20:17:55|62550.47
20:17:56|62550.47
20:17:57|62550.47
20:17:58|62550.47
20:17:59|62550.47
20:18:01|62550.47
20:18:01|62550.47
20:18:02|62550.47
20:18:03|62570.64
20:18:05|62576.55
20:18:05|62576.55
20:18:06|62568.62
20:18:07|62575.27
20:18:08|62575.27
20:18:09|62575.27
20:18:10|62575.27
20:18:11|62575.27
20:18:12|62575.27
20:18:14|62575.27
20:18:16|62581.38
20:18:17|62581.38
20:18:17|62581.38
20:18:18|62581.38
20:18:19|62581.38
20:18:20|62571.76
20:18:22|62571.76
20:18:23|62571.76
20:18:23|62571.76
20:18:24|62571.76
20:18:25|62571.76
20:18:27|62571.76
20:18:27|62571.76
20:18:29|62586.76
20:18:30|62615.82
20:18:30|62615.82
20:18:31|62615.82
20:18:32|62615.82
20:18:34|62615.82
20:18:34|62581.37
20:18:36|62581.37
20:18:36|62581.37
20:18:37|62581.37
20:18:38|62581.37
20:18:39|62581.37
20:18:40|62585.66
20:18:41|62583.03
20:18:42|62578.63
20:18:44|62584.11
20:18:44|62584.11
20:18:46|62584.11
20:18:46|62602.7
20:18:47|62602.7
20:18:48|62601.83
20:18:50|62601.83
20:18:50|62601.83
20:18:51|62601.83
20:18:52|62601.83
20:18:53|62602.12
20:18:54|62582.65
20:18:55|62582.65
20:18:56|62582.65
20:18:58|62582.65
20:18:59|62582.65
20:18:59|62582.65
20:19:00|62582.65
20:19:01|62582.65
20:19:02|62582.65
20:19:03|62582.65
20:19:04|62582.65
20:19:06|62582.65
20:19:07|62582.05
20:19:07|62582.05
20:19:09|62582.05
20:19:09|62527.04
20:19:10|62527.04
20:19:11|62527.04
20:19:12|62540.36
20:19:13|62537.3
20:19:16|62537.29
20:19:17|62566.05
20:19:18|62562.76
20:19:19|62562.76
20:19:20|62562.76
20:19:21|62578.72
20:19:22|62578.72
20:19:23|62578.72
20:19:24|62552.3
20:19:25|62544.96
20:19:26|62544.96
20:19:27|62545.63
20:19:28|62545.63
20:19:29|62545.63
20:19:30|62545.63
20:19:31|62545.63
20:19:32|62545.63
20:19:33|62545.63
20:19:34|62545.63
20:19:35|62545.63
20:19:36|62543.81
20:19:37|62543.81
20:19:38|62543.81
20:19:39|62522.31
20:19:40|62522.31
20:19:41|62522.31
20:19:42|62522.31
20:19:43|62522.31
20:19:44|62522.31
20:19:45|62522.31
20:19:46|62522.31
20:19:47|62522.31
20:19:48|62522.31
20:19:49|62549.33
20:19:50|62549.33
20:19:51|62549.33
20:19:52|62554.56
20:19:53|62554.56
20:19:54|62554.56
20:19:55|62554.56
20:19:56|62554.56
20:19:58|62546.3
20:19:59|62546.3
20:19:59|62546.3
20:20:01|62546.3
20:20:01|62529.29
20:20:03|62529.29
20:20:04|62512.43
20:20:05|62545.04
20:20:06|62545.04
20:20:07|62541.66
20:20:08|62541.66
20:20:09|62564.76
20:20:10|62564.76
20:20:11|62564.76
20:20:12|62575.25
20:20:13|62575.25
20:20:14|62575.25
20:20:15|62575.25
20:20:16|62611.5
20:20:18|62597.43
20:20:19|62597.43
20:20:20|62597.43
20:20:21|62597.43
20:20:21|62597.43
20:20:23|62597.43
20:20:24|62575.25
20:20:24|62575.25
20:20:26|62575.25
20:20:27|62575.25
20:20:27|62555.92
20:20:28|62555.92
20:20:30|62555.92
20:20:30|62555.92
20:20:32|62555.92
20:20:33|62555.92
20:20:33|62555.92
20:20:35|62611.98
20:20:36|62611.98
20:20:37|62611.98
20:20:38|62611.98
20:20:39|62611.98
20:20:40|62611.98
20:20:41|62611.98
20:20:42|62611.98
20:20:43|62611.98
20:20:44|62611.98
20:20:45|62611.98
20:20:46|62611.98
20:20:47|62611.98
20:20:48|62611.98
20:20:49|62611.98
20:20:50|62627.59
20:20:51|62627.59
20:20:52|62627.59
20:20:53|62648.67
20:20:54|62646.68
20:20:55|62650.01
20:20:56|62650.01
20:20:57|62650.01
20:20:58|62650.01
20:20:59|62650.01
20:21:00|62643.02
20:21:02|62643.02
20:21:02|62624.76
20:21:03|62624.76
20:21:04|62624.76
20:21:05|62624.76
20:21:06|62624.76
20:21:07|62624.76
20:21:09|62624.76
20:21:09|62624.76
20:21:10|62616.31
20:21:11|62616.31
20:21:13|62620.62
20:21:14|62620.62
20:21:14|62593.47
20:21:15|62586.16
20:21:17|62569.2
20:21:19|62569.2
20:21:20|62581.73
20:21:21|62581.73
20:21:22|62581.73
20:21:23|62581.73
20:21:24|62581.73
20:21:26|62581.73
20:21:26|62603.85
20:21:27|62603.85
20:21:29|62618.68
20:21:30|62618.68
20:21:31|62618.68
20:21:32|62626.92
20:21:33|62626.92
20:21:33|62626.92
20:21:35|62626.92
20:21:37|62626.92
20:21:37|62626.92
20:21:38|62626.92
20:21:39|62626.92
20:21:41|62626.92
20:21:41|62629.71
20:21:42|62629.71
20:21:43|62629.71
20:21:44|62629.71
20:21:45|62629.71
20:21:46|62629.71
20:21:48|62628.
20:21:48|62628.
20:21:49|62628.
20:21:50|62637.15
20:21:51|62631.16
20:21:52|62628.73
20:21:53|62628.73
20:21:54|62628.73
20:21:55|62628.73
20:21:56|62628.73
20:21:57|62628.73
20:21:58|62628.73
20:22:00|62628.73
20:22:00|62628.73
20:22:01|62628.73
20:22:03|62628.73
20:22:04|62628.73
20:22:05|62628.73
20:22:06|62628.73
20:22:06|62628.73
20:22:08|62628.73
20:22:09|62628.73
20:22:10|62628.73
20:22:11|62624.41
20:22:12|62624.41
20:22:13|62624.41
20:22:13|62624.41
20:22:14|62624.41
20:22:16|62624.41
20:22:17|62624.41
20:22:18|62624.41
20:22:19|62639.73
20:22:20|62639.73
20:22:22|62639.73
20:22:23|62639.73
20:22:23|62639.73
20:22:25|62655.76
20:22:26|62655.76
20:22:27|62636.71
20:22:27|62620.15
20:22:29|62620.15
20:22:30|62620.15
20:22:31|62620.15
20:22:32|62620.15
20:22:33|62620.15
20:22:35|62633.76
20:22:35|62633.76
20:22:36|62633.76
20:22:37|62633.76
20:22:38|62633.76
20:22:39|62633.76
20:22:40|62633.76
20:22:41|62633.76
20:22:43|62633.76
20:22:43|62633.76
20:22:44|62633.76
20:22:45|62636.08
20:22:46|62636.08
20:22:47|62636.08
20:22:48|62636.08
20:22:49|62636.08
20:22:51|62636.08
20:22:51|62636.08
20:22:52|62660.23
20:22:53|62682.13
20:22:54|62674.12
20:22:55|62674.12
20:22:56|62686.51
20:22:57|62686.51
20:22:58|62686.51
20:22:59|62686.51
20:23:00|62690.54
20:23:01|62690.54
20:23:03|62690.54
20:23:03|62690.54
20:23:04|62690.54
20:23:05|62690.54
20:23:06|62697.37
20:23:07|62697.37
20:23:08|62695.77
20:23:09|62697.04
20:23:10|62697.04
20:23:11|62689.59
20:23:13|62684.33
20:23:13|62674.9
20:23:14|62675.05
20:23:16|62675.05
20:23:16|62675.05
20:23:17|62675.05
20:23:18|62675.05
20:23:20|62675.05
20:23:21|62675.05
20:23:22|62675.05
20:23:24|62677.48
20:23:24|62671.53
20:23:25|62671.53
20:23:26|62661.5
20:23:27|62661.5
20:23:28|62661.5
20:23:29|62661.5
20:23:30|62661.5
20:23:31|62661.5
20:23:32|62661.5
20:23:33|62661.5
20:23:34|62661.5
20:23:35|62661.5
20:23:36|62661.5
20:23:37|62660.78
20:23:38|62660.78
20:23:40|62650.79
20:23:40|62650.79
20:23:41|62650.79
20:23:42|62661.25
20:23:43|62661.25
20:23:44|62661.25
20:23:45|62665.65
20:23:46|62665.65
20:23:48|62682.22
20:23:49|62681.97
20:23:50|62681.97
20:23:51|62701.05
20:23:52|62701.05
20:23:53|62701.05
20:23:54|62701.05
20:23:55|62723.07
20:23:57|62735.58
20:23:57|62747.68
20:23:58|62747.68
20:23:59|62747.68
20:24:00|62747.68
20:24:01|62747.68
20:24:02|62770.35
20:24:03|62770.35
20:24:04|62770.35
20:24:05|62770.35
20:24:06|62770.35
20:24:07|62770.35
20:24:08|62797.43
20:24:09|62788.09
20:24:10|62814.16
20:24:11|62814.16
20:24:12|62814.16
20:24:14|62814.16
20:24:14|62814.16
20:24:15|62814.16
20:24:16|62757.36
20:24:17|62757.36
20:24:18|62793.18
20:24:20|62793.18
20:24:22|62793.18
20:24:22|62793.18
20:24:23|62793.18
20:24:25|62793.18
20:24:26|62809.44
20:24:27|62809.44
20:24:28|62809.44
20:24:29|62808.41
20:24:30|62808.41
20:24:31|62808.41
20:24:33|62808.41
20:24:34|62809.77
20:24:35|62814.15
20:24:36|62814.15
20:24:37|62835.49
20:24:38|62875.62
20:24:39|62888.76
20:24:40|62888.76
20:24:41|62888.76
20:24:42|62888.76
20:24:43|62912.15
20:24:44|62972.74
20:24:45|62982.07
20:24:46|62988.89
20:24:47|62998.03
20:24:48|63000.
20:24:49|62981.19
20:24:50|63000.
20:24:51|62983.28
20:24:52|62983.28
20:24:53|63000.64
20:24:55|63025.86
20:24:55|63025.86
20:24:57|63032.06
20:24:57|63032.06
20:24:58|63032.06
20:24:59|63032.06
20:25:00|63041.12
20:25:01|63041.12
20:25:02|63089.39
20:25:03|63080.56
20:25:04|63063.66
20:25:05|63063.66
20:25:06|63063.66
20:25:07|63063.66
20:25:08|63039.03
20:25:09|63032.52
20:25:10|63032.52
20:25:11|63032.52
20:25:12|63023.83
20:25:13|63023.83
20:25:14|63023.83
20:25:15|63023.83
20:25:16|63023.83
20:25:17|63023.83
20:25:18|63023.83
20:25:20|63023.83
20:25:20|63023.83
20:25:22|63023.83
20:25:22|62959.04
20:25:24|62959.04
20:25:25|62938.17
20:25:27|62928.8
20:25:27|62938.09
20:25:28|62933.41
20:25:29|62933.41
20:25:30|62978.57
20:25:31|62978.57
20:25:32|62982.15
20:25:33|62982.15
20:25:35|62982.15
20:25:35|62982.15
20:25:36|62982.15
20:25:37|62982.15
20:25:39|62982.15
20:25:39|62982.15
20:25:41|63000.
20:25:41|63000.
20:25:42|63000.
20:25:43|63000.
20:25:45|63000.
20:25:46|63000.
20:25:47|62973.35
20:25:47|62933.98
20:25:49|62924.78
20:25:50|62924.78
20:25:51|62909.45
20:25:52|62909.45
20:25:53|62908.39
20:25:54|62908.39
20:25:55|62908.39
20:25:56|62908.39
20:25:57|62908.39
20:25:58|62908.39
20:25:59|62900.18
20:26:00|62900.18
20:26:00|62900.18
20:26:02|62900.18
20:26:03|62844.57
20:26:04|62844.57
20:26:05|62878.74
20:26:06|62878.74
20:26:06|62878.74
20:26:07|62889.31
20:26:09|62889.31
20:26:10|62889.31
20:26:11|62889.31
20:26:12|62889.31
20:26:12|62889.31
20:26:14|62889.31
20:26:14|62869.71
20:26:16|62869.71
20:26:17|62869.71
20:26:18|62869.71
20:26:19|62869.71
20:26:19|62869.71
20:26:21|62869.71
20:26:23|62850.4
20:26:23|62850.94
20:26:24|62850.94
20:26:25|62853.9
20:26:27|62851.34
20:26:27|62851.34
20:26:29|62769.91
20:26:30|62788.14
20:26:31|62776.7
20:26:31|62776.7
20:26:32|62770.09
20:26:33|62770.09
20:26:34|62778.11
20:26:35|62778.11
20:26:36|62778.11
20:26:38|62788.94
20:26:39|62788.94
20:26:39|62788.94
20:26:41|62788.94
20:26:42|62788.94
20:26:42|62788.94
20:26:43|62788.94
20:26:44|62773.57
20:26:45|62766.16
20:26:46|62755.57
20:26:47|62703.82
20:26:48|62698.59
20:26:49|62698.59
20:26:50|62698.59
20:26:51|62698.59
20:26:52|62698.59
20:26:53|62698.59
20:26:54|62698.59
20:26:56|62692.6
20:26:56|62702.21
20:26:58|62702.93
20:26:58|62702.93
20:26:59|62702.93
20:27:00|62702.93
20:27:02|62702.93
20:27:02|62680.59
20:27:03|62680.59
20:27:04|62649.84
20:27:05|62649.84
20:27:06|62622.09
20:27:07|62622.05
20:27:08|62608.17
20:27:09|62608.21
20:27:10|62580.
20:27:11|62577.97
20:27:12|62595.05
20:27:13|62595.05
20:27:15|62595.05
20:27:15|62582.33
20:27:16|62525.
20:27:17|62525.
20:27:18|62405.45
20:27:19|62513.41
20:27:20|62552.24
20:27:21|62546.64
20:27:23|62546.64
20:27:24|62546.64
20:27:25|62590.53
20:27:27|62581.58
20:27:27|62596.41
20:27:29|62597.48
20:27:30|62597.48
20:27:31|62597.48
20:27:31|62597.48
20:27:32|62597.48
20:27:33|62597.48
20:27:35|62597.48
20:27:35|62597.48
20:27:36|62597.48
20:27:38|62555.69
20:27:40|62555.69
20:27:40|62555.69
20:27:41|62555.69
20:27:42|62555.69
20:27:43|62555.69
20:27:44|62530.34
20:27:45|62543.23
20:27:46|62543.23
20:27:47|62543.23
20:27:48|62543.23
20:27:49|62565.8
20:27:50|62568.24
20:27:51|62568.24
20:27:52|62568.24
20:27:53|62568.24
20:27:54|62568.24
20:27:55|62568.24
20:27:56|62568.24
20:27:57|62570.28
20:27:58|62595.49
20:27:59|62606.72
20:28:00|62606.72
20:28:01|62559.9
20:28:03|62566.37
20:28:03|62566.37
20:28:05|62566.37
20:28:06|62566.37
20:28:06|62566.37
20:28:07|62566.37
20:28:09|62566.37
20:28:09|62566.37
20:28:11|62566.37
20:28:11|62606.69
20:28:12|62606.69
20:28:14|62606.69
20:28:15|62606.69
20:28:16|62606.69
20:28:17|62606.69
20:28:18|62606.69
20:28:19|62590.67
20:28:19|62606.72
20:28:20|62606.72
20:28:22|62606.72
20:28:23|62606.72
20:28:25|62625.74
20:28:26|62628.67
20:28:27|62628.67
20:28:27|62628.67
20:28:29|62628.67
20:28:29|62628.67
20:28:31|62628.67
20:28:32|62628.67
20:28:33|62628.67
20:28:35|62628.67
20:28:36|62628.67
20:28:36|62628.67
20:28:39|62628.67
20:28:39|62628.67
20:28:40|62608.28
20:28:41|62608.28
20:28:43|62608.28
20:28:43|62608.28
20:28:45|62608.28
20:28:46|62608.28
20:28:47|62608.28
20:28:48|62608.28
20:28:49|62608.28
20:28:50|62564.94
20:28:51|62564.94
20:28:52|62564.94
20:28:53|62564.94
20:28:54|62564.94
20:28:55|62564.94
20:28:56|62619.49
20:28:56|62619.49
20:28:57|62596.45
20:28:59|62596.45
20:29:00|62596.45
20:29:01|62625.01
20:29:02|62625.01
20:29:02|62625.01
20:29:03|62625.01
20:29:05|62598.12
20:29:06|62598.12
20:29:07|62598.12
20:29:08|62559.44
20:29:09|62559.44
20:29:10|62559.44
20:29:11|62559.44
20:29:12|62559.44
20:29:13|62559.44
20:29:14|62559.44
20:29:15|62559.44
20:29:16|62559.44
20:29:17|62559.44
20:29:18|62559.44
20:29:19|62559.44
20:29:20|62559.44
20:29:21|62559.44
20:29:22|62559.44
20:29:23|62559.44
20:29:24|62580.12
20:29:26|62580.12
20:29:27|62580.12
20:29:28|62564.56
20:29:29|62564.56
20:29:30|62564.56
20:29:32|62567.99
20:29:33|62567.99
20:29:34|62567.99
20:29:35|62567.99
20:29:36|62567.99
20:29:37|62567.99
20:29:38|62567.99
20:29:39|62567.99
20:29:40|62567.99
20:29:41|62606.31
20:29:42|62605.69
20:29:43|62605.69
20:29:45|62605.69
20:29:45|62605.69
20:29:46|62605.69
20:29:48|62605.69
20:29:49|62605.69
20:29:50|62605.69
20:29:50|62605.69
20:29:51|62605.69
20:29:52|62605.69
20:29:54|62605.69
20:29:54|62605.21
20:29:56|62586.38
20:29:56|62586.38
20:29:57|62586.38
20:29:58|62586.38
20:29:59|62572.62
20:30:00|62560.06
20:30:02|62560.06
20:30:02|62575.52
20:30:03|62575.52
20:30:04|62575.52
20:30:05|62575.52
20:30:06|62575.52
20:30:07|62575.52
20:30:09|62583.61
20:30:09|62583.61
20:30:10|62590.26
20:30:12|62586.19
20:30:13|62586.19
20:30:14|62586.19
20:30:15|62586.19
20:30:16|62605.22
20:30:17|62605.22
20:30:18|62605.22
20:30:19|62605.22
20:30:20|62605.22
20:30:21|62610.1
20:30:22|62610.1
20:30:23|62610.1
20:30:24|62610.1
20:30:25|62582.99
20:30:27|62582.99
20:30:28|62593.1
20:30:29|62593.1
20:30:30|62593.1
20:30:31|62593.1
20:30:32|62593.1
20:30:33|62521.16
20:30:34|62521.16
20:30:35|62521.16
20:30:36|62521.16
20:30:37|62524.22
20:30:38|62491.46
20:30:39|62468.92
20:30:40|62460.88
20:30:41|62459.52
20:30:42|62431.1
20:30:43|62400.
20:30:44|62400.12
20:30:45|62358.
20:30:46|62375.33
20:30:47|62392.92
20:30:48|62416.06
20:30:49|62416.06
20:30:50|62432.19
20:30:51|62452.08
20:30:52|62511.59
20:30:53|62450.28
20:30:55|62450.28
20:30:56|62450.28
20:30:56|62450.28
20:30:58|62438.
20:30:59|62422.23
20:31:00|62422.23
20:31:01|62422.23
20:31:02|62417.27
20:31:02|62417.27
20:31:04|62417.27
20:31:04|62417.27
20:31:06|62417.27
20:31:07|62417.27
20:31:07|62437.15
20:31:09|62437.15
20:31:10|62437.15
20:31:11|62466.97
20:31:12|62434.18
20:31:13|62434.18
20:31:13|62434.18
20:31:15|62434.18
20:31:15|62434.18
20:31:17|62470.26
20:31:18|62470.26
20:31:18|62470.26
20:31:20|62470.26
20:31:20|62470.26
20:31:22|62470.26
20:31:22|62538.17
20:31:23|62506.95
20:31:25|62506.95
20:31:25|62498.56
20:31:27|62498.56
20:31:28|62498.56
20:31:29|62497.87
20:31:30|62497.87
20:31:31|62497.87
20:31:32|62497.87
20:31:33|62497.87
20:31:34|62497.87
20:31:35|62497.87
20:31:37|62497.87
20:31:38|62494.63
20:31:38|62494.63
20:31:39|62525.7
20:31:40|62547.59
20:31:41|62547.59
20:31:42|62559.58
20:31:43|62559.58
20:31:45|62559.58
20:31:46|62556.03
20:31:47|62560.
20:31:48|62540.11
20:31:49|62525.37
20:31:50|62537.78
20:31:51|62546.06
20:31:52|62546.06
20:31:53|62540.16
20:31:55|62540.16
20:31:55|62540.16
20:31:56|62544.07
20:31:57|62544.07
20:31:58|62544.07
20:31:59|62544.07
20:32:00|62544.07
20:32:01|62544.07
20:32:02|62544.07
20:32:03|62544.07
20:32:04|62552.72
20:32:05|62552.72
20:32:06|62552.72
20:32:07|62552.72
20:32:08|62552.72
20:32:09|62552.72
20:32:10|62552.72
20:32:11|62552.72
20:32:12|62552.72
20:32:14|62552.72
20:32:14|62552.72
20:32:15|62552.72
20:32:16|62552.72
20:32:17|62552.72
20:32:18|62552.72
20:32:19|62587.32
20:32:20|62591.41
20:32:21|62591.41
20:32:22|62597.48
20:32:23|62605.69
20:32:24|62605.69
20:32:25|62605.69
20:32:26|62605.69
20:32:28|62605.69
20:32:29|62605.69
20:32:30|62605.69
20:32:32|62605.69
20:32:33|62605.69
20:32:34|62605.69
20:32:35|62626.46
20:32:36|62626.46
20:32:37|62626.46
20:32:38|62626.46
20:32:39|62626.46
20:32:40|62626.46
20:32:41|62637.75
20:32:42|62637.75
20:32:43|62637.75
20:32:44|62637.75
20:32:45|62637.75
20:32:46|62637.75
20:32:47|62637.75
20:32:48|62637.75
20:32:49|62660.17
20:32:50|62660.17
20:32:51|62660.17
20:32:52|62689.22
20:32:53|62689.22
20:32:54|62689.22
20:32:55|62684.86
20:32:56|62659.82
20:32:57|62664.71
20:32:58|62664.71
20:32:59|62664.71
20:33:00|62664.71
20:33:01|62638.81
20:33:02|62625.46
20:33:03|62632.93
20:33:04|62632.93
20:33:05|62632.93
20:33:06|62632.93
20:33:07|62641.63
20:33:08|62641.63
20:33:09|62687.19
20:33:10|62687.19
20:33:11|62687.19
20:33:12|62687.19
20:33:13|62687.19
20:33:14|62710.35
20:33:15|62710.35
20:33:16|62708.45
20:33:17|62708.45
20:33:18|62723.07
20:33:19|62723.07
20:33:20|62723.07
20:33:21|62723.07
20:33:22|62712.35
20:33:23|62712.35
20:33:24|62712.35
20:33:25|62712.35
20:33:26|62712.35
20:33:27|62712.35
20:33:28|62712.35
20:33:30|62712.35
20:33:30|62709.44
20:33:32|62709.44
20:33:33|62728.6
20:33:34|62728.6
20:33:35|62728.6
20:33:37|62733.37
20:33:37|62733.37
20:33:39|62733.37
20:33:39|62733.37
20:33:40|62733.37
20:33:41|62733.37
20:33:42|62649.09
20:33:43|62673.52
20:33:44|62673.52
20:33:45|62673.52
20:33:46|62673.52
20:33:47|62702.82
20:33:48|62683.32
20:33:49|62683.32
20:33:50|62683.32
20:33:51|62701.89
20:33:52|62701.89
20:33:53|62684.83
20:33:54|62684.83
20:33:55|62683.24
20:33:56|62683.24
20:33:57|62683.24
20:33:58|62683.24
20:33:59|62683.24
20:34:00|62683.24
20:34:01|62634.46
20:34:02|62634.46
20:34:03|62634.46
20:34:04|62634.46
20:34:05|62634.46
20:34:06|62609.74
20:34:07|62609.74
20:34:08|62609.74
20:34:09|62609.74
20:34:10|62609.74
20:34:11|62609.74
20:34:12|62609.74
20:34:13|62609.74
20:34:14|62609.74
20:34:16|62609.74
20:34:16|62609.74
20:34:17|62609.74
20:34:18|62609.74
20:34:19|62601.75
20:34:20|62601.75
20:34:21|62601.75
20:34:22|62601.75
20:34:24|62584.62
20:34:24|62546.04
20:34:25|62546.04
20:34:26|62546.04
20:34:27|62544.07
20:34:28|62519.7
20:34:30|62519.7
20:34:32|62530.86
20:34:32|62530.86
20:34:34|62530.86
20:34:34|62530.86
20:34:35|62530.86
20:34:36|62530.86
20:34:38|62530.86
20:34:38|62536.87
20:34:39|62536.87
20:34:40|62536.87
20:34:41|62536.87
20:34:42|62536.87
20:34:43|62536.87
20:34:44|62536.87
20:34:45|62558.39
20:34:46|62558.39
20:34:48|62558.39
20:34:48|62558.39
20:34:49|62558.39
20:34:50|62558.39
20:34:51|62524.8
20:34:52|62524.8
20:34:53|62524.8
20:34:54|62544.4
20:34:55|62544.4
20:34:56|62544.4
20:34:57|62544.4
20:34:58|62544.4
20:34:59|62544.4
20:35:00|62544.4
20:35:01|62544.4
20:35:02|62544.4
20:35:03|62544.4
20:35:04|62559.12
20:35:05|62559.12
20:35:06|62553.02
20:35:07|62553.02
20:35:08|62553.02
20:35:09|62547.35
20:35:10|62547.35
20:35:11|62568.77
20:35:12|62618.97
20:35:13|62618.97
20:35:14|62610.25
20:35:15|62610.25
20:35:16|62610.25
20:35:17|62610.25
20:35:18|62610.25
20:35:19|62610.25
20:35:20|62610.25
20:35:21|62596.71
20:35:22|62574.01
20:35:23|62574.01
20:35:24|62574.01
20:35:26|62574.01
20:35:26|62570.72
20:35:27|62570.74
20:35:28|62570.74
20:35:29|62615.78
20:35:31|62618.33
20:35:33|62620.67
20:35:34|62620.67
20:35:34|62620.67
20:35:36|62620.67
20:35:37|62620.67
20:35:38|62620.67
20:35:39|62620.67
20:35:39|62586.3
20:35:41|62586.3
20:35:42|62586.3
20:35:43|62586.3
20:35:44|62586.3
20:35:45|62578.64
20:35:46|62578.64
20:35:47|62578.64
20:35:48|62578.64
20:35:49|62578.64
20:35:50|62578.64
20:35:51|62578.64
20:35:52|62578.64
20:35:53|62578.64
20:35:54|62578.64
20:35:55|62578.64
20:35:56|62578.64
20:35:57|62578.64
20:35:58|62578.64
20:35:59|62578.64
20:36:00|62578.64
20:36:01|62578.64
20:36:02|62578.64
20:36:03|62578.64
20:36:04|62578.64
20:36:05|62578.64
20:36:06|62578.64
20:36:07|62578.64
20:36:08|62578.64
20:36:09|62578.64
20:36:10|62578.64
20:36:11|62578.64
20:36:12|62578.64
20:36:13|62578.64
20:36:14|62578.64
20:36:15|62578.64
20:36:16|62578.64
20:36:17|62578.64
20:36:18|62578.64
20:36:19|62578.64
20:36:20|62578.64
20:36:21|62578.64
20:36:22|62578.64
20:36:23|62578.64
20:36:24|62578.64
20:36:25|62578.64
20:36:26|62578.64
20:36:27|62578.64
20:36:28|62578.64
20:36:29|62578.64
20:36:30|62578.64
20:36:31|62650.54
20:36:33|62650.54
20:36:34|62672.98
20:36:35|62672.98
20:36:36|62667.87
20:36:37|62667.87
20:36:38|62667.87
20:36:40|62665.39
20:36:40|62665.39
20:36:41|62665.39
20:36:43|62665.39
20:36:44|62665.39
20:36:44|62665.39
20:36:45|62665.39
20:36:47|62665.39
20:36:48|62665.39
20:36:48|62665.39
20:36:49|62665.39
20:36:51|62665.39
20:36:51|62665.39
20:36:52|62665.39
20:36:54|62665.39
20:36:55|62665.39
20:36:55|62665.39
20:36:57|62665.39
20:36:58|62665.39
20:36:59|62665.39
20:37:00|62665.39
20:37:01|62694.52
20:37:02|62694.52
20:37:03|62679.45
20:37:04|62679.45
20:37:05|62679.45
20:37:06|62679.45
20:37:07|62679.45
20:37:07|62679.45
20:37:09|62679.45
20:37:09|62679.45
20:37:11|62679.45
20:37:12|62679.45
20:37:13|62631.42
20:37:14|62662.28
20:37:15|62634.19
20:37:16|62634.19
20:37:17|62634.19
20:37:18|62634.19
20:37:19|62634.19
20:37:20|62640.57
20:37:21|62640.57
20:37:22|62640.57
20:37:23|62640.57
20:37:24|62640.57
20:37:25|62640.57
20:37:26|62640.57
20:37:27|62640.57
20:37:28|62640.57
20:37:29|62640.57
20:37:30|62640.57
20:37:31|62633.39
20:37:33|62633.39
20:37:33|62633.39
20:37:35|62633.39
20:37:36|62633.39
20:37:37|62633.39
20:37:38|62650.77
20:37:39|62697.37
20:37:40|62697.37
20:37:41|62697.37
20:37:42|62697.37
20:37:43|62697.37
20:37:44|62697.37
20:37:45|62697.37
20:37:46|62697.37
20:37:47|62697.37
20:37:48|62697.37
20:37:49|62697.37
20:37:50|62697.37
20:37:51|62697.37
20:37:52|62697.37
20:37:53|62686.96
20:37:54|62686.96
20:37:55|62686.96
20:37:56|62692.7
20:37:57|62692.7
20:37:58|62692.7
20:37:59|62692.7
20:38:00|62692.7
20:38:01|62692.7
20:38:03|62692.7
20:38:03|62692.7
20:38:04|62692.7
20:38:05|62680.43
20:38:06|62680.43
20:38:07|62680.43
20:38:08|62680.43
20:38:09|62680.43
20:38:10|62680.43
20:38:12|62680.43
20:38:13|62680.43
20:38:14|62680.43
20:38:15|62680.43
20:38:16|62641.93
20:38:17|62621.91
20:38:18|62636.44
20:38:19|62636.44
20:38:20|62636.44
20:38:21|62636.44
20:38:22|62636.44
20:38:23|62636.44
20:38:24|62633.89
20:38:25|62633.89
20:38:26|62633.89
20:38:27|62633.89
20:38:28|62633.89
20:38:29|62633.89
20:38:30|62616.9
20:38:31|62616.9
20:38:32|62616.9
20:38:33|62616.9
20:38:35|62616.9
20:38:36|62616.9
20:38:37|62616.9
20:38:38|62616.9
20:38:39|62616.9
20:38:40|62616.9
20:38:41|62616.9
20:38:42|62616.9
20:38:43|62616.9
20:38:45|62616.9
20:38:45|62616.9
20:38:46|62616.9
20:38:47|62616.9
20:38:48|62616.9
20:38:49|62616.9
20:38:50|62616.9
20:38:52|62616.9
20:38:52|62616.9
20:38:53|62616.9
20:38:54|62616.9
20:38:55|62616.9
20:38:56|62613.72
20:38:57|62613.72
20:38:58|62615.36
20:38:59|62615.36
20:39:01|62605.86
20:39:02|62604.27
20:39:03|62604.27
20:39:04|62604.27
20:39:05|62604.27
20:39:06|62604.27
20:39:07|62604.27
20:39:08|62604.27
20:39:09|62604.27
20:39:10|62604.27
20:39:11|62604.27
20:39:12|62604.27
20:39:13|62604.27
20:39:14|62604.27
20:39:15|62604.27
20:39:16|62604.27
20:39:17|62604.27
20:39:18|62594.24
20:39:19|62594.24
20:39:20|62594.24
20:39:21|62596.07
20:39:22|62590.74
20:39:23|62590.74
20:39:24|62590.74
20:39:25|62590.74
20:39:26|62590.74
20:39:27|62590.74
20:39:28|62589.94
20:39:29|62589.94
20:39:30|62589.94
20:39:31|62577.32
20:39:32|62577.32
20:39:33|62582.44
20:39:34|62582.44
20:39:36|62550.88
20:39:37|62550.88
20:39:38|62550.88
20:39:38|62550.88
20:39:39|62550.88
20:39:41|62550.88
20:39:42|62573.68
20:39:43|62573.68
20:39:43|62573.68
20:39:45|62545.38
20:39:46|62547.28
20:39:47|62547.28
20:39:47|62547.28
20:39:49|62547.28
20:39:49|62547.28
20:39:51|62534.72
20:39:52|62534.72
20:39:53|62534.72
20:39:54|62577.3
20:39:55|62577.3
20:39:56|62517.15
20:39:57|62507.5
20:39:58|62507.5
20:39:59|62507.5
20:40:00|62513.59
20:40:01|62521.36
20:40:02|62521.35
20:40:03|62521.35
20:40:04|62521.35
20:40:05|62521.35
20:40:06|62521.35
20:40:07|62521.35
20:40:08|62521.35
20:40:09|62519.1
20:40:10|62500.
20:40:11|62500.
20:40:12|62500.
20:40:13|62504.81
20:40:14|62502.92
20:40:15|62500.
20:40:16|62500.
20:40:17|62500.
20:40:18|62500.
20:40:19|62500.
20:40:20|62500.
20:40:21|62500.
20:40:22|62500.
20:40:23|62500.
20:40:24|62500.
20:40:25|62500.
20:40:26|62500.
20:40:27|62500.
20:40:28|62528.55
20:40:29|62528.55
20:40:30|62528.55
20:40:31|62528.55
20:40:32|62528.55
20:40:33|62528.55
20:40:34|62528.55
20:40:35|62500.
20:40:37|62509.58
20:40:38|62509.58
20:40:39|62509.58
20:40:40|62509.58
20:40:43|62509.58
20:40:44|62509.58
20:40:45|62509.58
20:40:45|62526.84
20:40:47|62526.84
20:40:48|62526.84
20:40:48|62526.84
20:40:49|62526.84
20:40:50|62526.84
20:40:52|62526.84
20:40:52|62537.76
20:40:53|62537.76
20:40:54|62519.59
20:40:55|62519.59
20:40:56|62519.59
20:40:57|62519.59
20:40:59|62519.59
20:40:59|62519.59
20:41:00|62548.63
20:41:01|62548.63
20:41:02|62546.13
20:41:03|62538.57
20:41:04|62538.57
20:41:06|62538.57
20:41:07|62538.57
20:41:08|62538.57
20:41:09|62538.57
20:41:10|62538.57
20:41:11|62538.57
20:41:12|62538.57
20:41:13|62538.57
20:41:14|62538.57
20:41:15|62538.57
20:41:16|62538.57
20:41:17|62556.04
20:41:18|62556.04
20:41:19|62556.04
20:41:20|62545.52
20:41:21|62545.52
20:41:22|62545.52
20:41:23|62545.52
20:41:24|62545.52
20:41:25|62545.52
20:41:26|62545.52
20:41:27|62500.
20:41:28|62500.
20:41:29|62500.
20:41:30|62472.49
20:41:31|62469.34
20:41:32|62469.34
20:41:33|62469.34
20:41:34|62512.91
20:41:35|62501.42
20:41:36|62501.42
20:41:38|62548.91
20:41:38|62548.91
20:41:40|62514.77
20:41:40|62514.77
20:41:41|62514.77
20:41:42|62506.51
20:41:44|62506.51
20:41:44|62506.51
20:41:45|62460.88
20:41:46|62448.58
20:41:47|62448.58
20:41:48|62448.58
20:41:49|62470.7
20:41:50|62468.37
20:41:51|62468.37
20:41:52|62468.37
20:41:53|62470.65
20:41:54|62470.65
20:41:55|62477.28
20:41:56|62422.71
20:41:57|62438.22
20:41:58|62409.88
20:41:59|62409.88
20:42:00|62423.12
20:42:01|62423.12
20:42:02|62423.12
20:42:03|62423.12
20:42:04|62423.12
20:42:05|62405.22
20:42:06|62405.22
20:42:07|62397.51
20:42:09|62397.51
20:42:09|62397.51
20:42:10|62414.73
20:42:11|62414.73
20:42:12|62414.73
20:42:13|62414.73
20:42:14|62411.43
20:42:15|62411.43
20:42:16|62434.18
20:42:17|62434.18
20:42:18|62434.18
20:42:19|62434.18
20:42:20|62434.18
20:42:21|62434.18
20:42:22|62434.18
20:42:23|62434.18
20:42:24|62404.93
20:42:26|62404.93
20:42:26|62404.93
20:42:27|62404.93
20:42:28|62404.93
20:42:29|62404.93
20:42:30|62404.93
20:42:31|62404.93
20:42:32|62404.93
20:42:34|62404.93
20:42:35|62404.93
20:42:36|62404.93
20:42:37|62404.93
20:42:39|62404.93
20:42:40|62453.18
20:42:40|62453.18
20:42:42|62453.18
20:42:43|62453.18
20:42:44|62453.18
20:42:45|62453.18
20:42:46|62453.18
20:42:47|62453.18
20:42:48|62453.18
20:42:49|62453.18
20:42:50|62443.18
20:42:51|62443.18
20:42:52|62443.56
20:42:53|62443.56
20:42:54|62443.56
20:42:55|62443.56
20:42:56|62443.56
20:42:57|62443.56
20:42:58|62422.72
20:42:59|62409.94
20:43:00|62409.94
20:43:01|62409.94
20:43:02|62409.94
20:43:04|62409.94
20:43:04|62415.51
20:43:05|62415.51
20:43:06|62415.51
20:43:07|62434.57
20:43:08|62434.57
20:43:09|62434.57
20:43:10|62434.57
20:43:11|62434.57
20:43:12|62434.57
20:43:13|62430.72
20:43:14|62430.72
20:43:15|62430.72
20:43:16|62430.72
20:43:17|62430.72
20:43:18|62482.6
20:43:19|62482.6
20:43:20|62440.34
20:43:21|62440.34
20:43:22|62475.89
20:43:23|62506.14
20:43:24|62506.14
20:43:25|62520.14
20:43:26|62520.14
20:43:27|62520.14
20:43:28|62520.14
20:43:30|62520.14
20:43:30|62520.14
20:43:31|62520.14
20:43:32|62520.14
20:43:33|62520.14
20:43:34|62520.14
20:43:35|62552.99
20:43:36|62552.99
20:43:37|62549.02
20:43:39|62549.02
20:43:41|62549.02
20:43:42|62549.02
20:43:43|62549.02
20:43:44|62549.02
20:43:45|62549.02
20:43:47|62549.02
20:43:47|62497.04
20:43:48|62497.04
20:43:49|62497.04
20:43:50|62497.04
20:43:52|62497.04
20:43:52|62497.04
20:43:53|62497.04
20:43:54|62497.04
20:43:56|62500.31
20:43:57|62503.79
20:43:58|62508.97
20:43:58|62508.97
20:44:00|62508.97
20:44:00|62508.97
20:44:01|62508.97
20:44:02|62508.97
20:44:03|62508.97
20:44:04|62508.97
20:44:05|62508.97
20:44:06|62508.97
20:44:08|62508.97
20:44:08|62508.97
20:44:09|62503.79
20:44:10|62503.79
20:44:11|62503.79
20:44:12|62503.79
20:44:14|62503.79
20:44:15|62536.09
20:44:15|62536.09
20:44:16|62536.09
20:44:17|62536.09
20:44:18|62518.27
20:44:20|62518.27
20:44:20|62518.27
20:44:21|62518.27
20:44:22|62518.27
20:44:23|62518.27
20:44:24|62518.27
20:44:25|62518.27
20:44:26|62518.27
20:44:27|62518.27
20:44:28|62518.27
20:44:29|62518.27
20:44:30|62576.41
20:44:31|62597.48
20:44:32|62597.48
20:44:33|62597.48
20:44:34|62597.48
20:44:35|62559.73
20:44:36|62563.88
20:44:37|62563.88
20:44:38|62563.88
20:44:39|62582.43
20:44:41|62582.43
20:44:43|62537.41
20:44:44|62537.41
20:44:45|62537.41
20:44:47|62537.41
20:44:47|62537.41
20:44:48|62537.41
20:44:49|62582.41
20:44:50|62582.41
20:44:51|62588.59
20:44:52|62574.08
20:44:53|62623.51
20:44:54|62623.51
20:44:55|62623.51
20:44:56|62623.51
20:44:57|62623.51
20:44:58|62623.51
20:44:59|62623.51
20:45:00|62623.51
20:45:01|62599.1
20:45:02|62572.67
20:45:03|62572.67
20:45:04|62572.67
20:45:05|62572.67
20:45:06|62572.67
20:45:07|62567.83
20:45:08|62567.83
20:45:09|62567.83
20:45:10|62567.83
20:45:11|62567.83
20:45:12|62567.83
20:45:13|62567.83
20:45:14|62560.66
20:45:15|62560.66
20:45:16|62604.74
20:45:17|62605.37
20:45:18|62605.37
20:45:19|62605.37
20:45:20|62605.37
20:45:21|62595.16
20:45:22|62609.7
20:45:23|62609.7
20:45:24|62609.7
20:45:26|62609.7
20:45:27|62609.7
20:45:27|62609.7
20:45:29|62609.7
20:45:30|62609.7
20:45:30|62609.7
20:45:32|62609.7
20:45:33|62609.7
20:45:34|62609.7
20:45:35|62609.7
20:45:35|62609.7
20:45:37|62609.7
20:45:37|62610.
20:45:39|62610.
20:45:39|62601.35
20:45:42|62601.35
20:45:42|62601.35
20:45:44|62652.78
20:45:45|62652.78
20:45:46|62652.78
20:45:47|62647.67
20:45:48|62660.17
20:45:49|62660.17
20:45:50|62660.17
20:45:51|62660.17
20:45:52|62660.17
20:45:54|62660.17
20:45:54|62637.83
20:45:55|62637.88
20:45:56|62637.88
20:45:57|62637.88
20:45:58|62648.64
20:45:59|62648.64
20:46:00|62648.64
20:46:01|62648.64
20:46:02|62648.64
20:46:03|62648.64
20:46:04|62648.64
20:46:05|62648.64
20:46:06|62648.64
20:46:07|62648.64
20:46:08|62648.64
20:46:09|62648.64
20:46:10|62654.99
20:46:11|62654.99
20:46:12|62654.99
20:46:13|62654.99
20:46:14|62654.99
20:46:15|62610.15
20:46:16|62610.15
20:46:18|62610.15
20:46:18|62610.15
20:46:19|62610.15
20:46:20|62610.15
20:46:21|62610.15
20:46:22|62610.15
20:46:23|62640.72
20:46:24|62640.72
20:46:25|62640.72
20:46:26|62640.72
20:46:27|62640.72
20:46:28|62640.62
20:46:29|62640.62
20:46:30|62640.62
20:46:31|62640.62
20:46:32|62640.62
20:46:33|62640.62
20:46:34|62640.62
20:46:35|62640.62
20:46:37|62640.62
20:46:38|62640.62
20:46:39|62640.62
20:46:40|62640.62
20:46:41|62640.62
20:46:43|62640.62
20:46:44|62640.62
20:46:46|62640.62
20:46:47|62649.51
20:46:47|62649.51
20:46:48|62649.51
20:46:49|62649.51
20:46:50|62649.51
20:46:52|62649.51
20:46:52|62676.68
20:46:54|62724.81
20:46:55|62725.
20:46:56|62725.
20:46:57|62725.
20:46:58|62725.
20:46:59|62725.
20:47:00|62725.
20:47:01|62725.
20:47:02|62725.
20:47:03|62725.
20:47:04|62725.
20:47:05|62725.
20:47:06|62727.78
20:47:07|62748.29
20:47:08|62748.29
20:47:09|62748.29
20:47:10|62748.29
20:47:11|62748.29
20:47:12|62748.29
20:47:13|62752.61
20:47:14|62752.61
20:47:15|62771.55
20:47:16|62753.84
20:47:17|62786.04
20:47:18|62786.04
20:47:19|62786.04
20:47:20|62797.43
20:47:21|62797.43
20:47:22|62778.1
20:47:23|62760.59
20:47:24|62760.59
20:47:25|62760.59
20:47:26|62760.59
20:47:27|62760.59
20:47:28|62760.59
20:47:29|62760.59
20:47:30|62732.32
20:47:31|62732.32
20:47:32|62732.32
20:47:33|62732.32
20:47:34|62732.32
20:47:35|62732.32
20:47:36|62732.32
20:47:37|62732.32
20:47:38|62782.36
20:47:39|62782.36
20:47:40|62782.36
20:47:41|62815.94
20:47:42|62815.94
20:47:44|62815.94
20:47:45|62816.33
20:47:46|62789.52
20:47:47|62770.31
20:47:48|62770.31
20:47:49|62770.31
20:47:50|62770.31
20:47:51|62770.31
20:47:52|62770.31
20:47:53|62770.31
20:47:54|62770.31
20:47:55|62825.27
20:47:56|62843.57
20:47:57|62824.64
20:47:58|62830.82
20:47:59|62830.82
20:48:00|62830.82
20:48:01|62823.18
20:48:02|62809.15
20:48:03|62787.7
20:48:04|62788.25
20:48:05|62788.25
20:48:06|62774.89
20:48:07|62774.89
20:48:08|62774.89
20:48:09|62774.89
20:48:10|62774.89
20:48:11|62774.89
20:48:12|62797.91
20:48:13|62793.55
20:48:14|62771.87
20:48:15|62771.87
20:48:16|62751.79
20:48:17|62751.79
20:48:18|62751.79
20:48:19|62778.57
20:48:20|62778.57
20:48:21|62763.14
20:48:22|62760.74
20:48:23|62760.74
20:48:24|62761.66
20:48:25|62761.66
20:48:26|62761.66
20:48:27|62761.66
20:48:28|62752.68
20:48:29|62752.68
20:48:30|62752.68
20:48:31|62729.8
20:48:32|62729.8
20:48:33|62729.8
20:48:34|62729.8
20:48:35|62729.8
20:48:36|62729.8
20:48:37|62728.82
20:48:38|62728.82
20:48:39|62728.82
20:48:40|62728.82
20:48:41|62731.87
20:48:42|62733.32
20:48:43|62733.32
20:48:44|62742.92
20:48:46|62743.04
20:48:47|62742.67
20:48:49|62742.67
20:48:49|62742.67
20:48:50|62742.67
20:48:52|62751.13
20:48:53|62751.13
20:48:53|62751.13
20:48:54|62751.13
20:48:55|62777.74
20:48:56|62809.8
20:48:57|62809.8
20:48:58|62804.4
20:48:59|62804.4
20:49:01|62804.4
20:49:01|62778.19
20:49:03|62751.37
20:49:04|62751.37
20:49:05|62751.37
20:49:06|62751.37
20:49:07|62751.37
20:49:08|62751.37
20:49:09|62751.37
20:49:10|62751.37
20:49:11|62751.37
20:49:12|62751.37
20:49:13|62751.37
20:49:14|62751.37
20:49:15|62751.37
20:49:16|62751.37
20:49:17|62786.54
20:49:18|62726.51
20:49:19|62726.51
20:49:20|62726.51
20:49:21|62726.51
20:49:22|62726.51
20:49:23|62726.51
20:49:24|62726.51
20:49:25|62726.51
20:49:26|62726.51
20:49:27|62726.51
20:49:28|62726.51
20:49:29|62726.51
20:49:30|62726.51
20:49:31|62719.14
20:49:32|62719.14
20:49:33|62736.98
20:49:34|62736.98
20:49:35|62736.98
20:49:36|62736.98
20:49:37|62736.98
20:49:38|62736.98
20:49:39|62716.5
20:49:40|62716.5
20:49:41|62707.63
20:49:42|62707.63
20:49:43|62707.63
20:49:44|62707.63
20:49:46|62707.63
20:49:47|62707.63
20:49:48|62707.63
20:49:49|62704.37
20:49:50|62704.37
20:49:51|62704.37
20:49:52|62704.37
20:49:53|62704.37
20:49:54|62784.61
20:49:55|62784.61
20:49:56|62767.66
20:49:57|62767.66
20:49:58|62767.66
20:49:59|62767.66
20:50:00|62779.69
20:50:01|62779.69
20:50:03|62779.69
20:50:03|62779.69
20:50:04|62779.69
20:50:05|62779.69
20:50:07|62779.69
20:50:08|62736.83
20:50:08|62756.05
20:50:10|62756.05
20:50:11|62756.05
20:50:12|62756.05
20:50:13|62756.05
20:50:14|62756.05
20:50:15|62756.05
20:50:16|62756.05
20:50:17|62756.05
20:50:18|62756.05
20:50:19|62730.4
20:50:20|62730.4
20:50:21|62730.4
20:50:22|62730.01
20:50:22|62730.01
20:50:24|62730.01
20:50:25|62730.01
20:50:25|62730.01
20:50:26|62730.01
20:50:28|62730.01
20:50:29|62730.01
20:50:30|62730.01
20:50:31|62730.01
20:50:32|62730.01
20:50:32|62730.01
20:50:34|62730.01
20:50:35|62730.01
20:50:35|62730.01
20:50:37|62783.6
20:50:37|62783.6
20:50:39|62783.6
20:50:39|62783.6
20:50:41|62783.6
20:50:41|62783.6
20:50:42|62783.6
20:50:44|62783.6
20:50:45|62783.6
20:50:46|62783.6
20:50:48|62783.6
20:50:49|62783.6
20:50:50|62783.6
20:50:51|62783.6
20:50:52|62783.6
20:50:54|62764.02
20:50:55|62780.82
20:50:56|62780.82
20:50:57|62802.24
20:50:57|62802.24
20:50:59|62802.24
20:51:00|62802.24
20:51:01|62802.24
20:51:02|62823.52
20:51:03|62823.52
20:51:04|62823.52
20:51:05|62777.32
20:51:06|62777.32
20:51:07|62777.32
20:51:08|62777.32
20:51:09|62777.32
20:51:10|62777.32
20:51:11|62777.32
20:51:12|62777.32
20:51:13|62777.32
20:51:14|62786.04
20:51:15|62786.04
20:51:16|62793.56
20:51:17|62797.36
20:51:18|62797.36
20:51:19|62797.36
20:51:20|62797.36
20:51:21|62797.36
20:51:22|62842.42
20:51:23|62842.42
20:51:24|62842.42
20:51:25|62835.07
20:51:26|62849.07
20:51:27|62849.07
20:51:28|62849.07
20:51:29|62849.07
20:51:30|62849.07
20:51:31|62849.07
20:51:32|62857.14
20:51:33|62857.14
20:51:34|62857.14
20:51:35|62857.14
20:51:36|62863.64
20:51:37|62863.64
20:51:38|62863.64
20:51:39|62863.64
20:51:40|62830.99
20:51:41|62814.05
20:51:42|62810.1
20:51:43|62810.1
20:51:44|62810.1
20:51:45|62810.1
20:51:47|62782.04
20:51:48|62782.04
20:51:49|62782.04
20:51:50|62798.12
20:51:52|62798.12
20:51:53|62798.12
20:51:54|62798.12
20:51:55|62798.12
20:51:56|62798.12
20:51:58|62798.12
20:51:58|62833.9
20:51:59|62833.9
20:52:00|62795.15
20:52:01|62791.55
20:52:03|62791.55
20:52:04|62791.55
20:52:04|62805.83
20:52:05|62782.02
20:52:07|62782.02
20:52:07|62782.02
20:52:09|62780.8
20:52:09|62780.8
20:52:11|62780.8
20:52:11|62780.8
20:52:12|62780.8
20:52:13|62780.8
20:52:14|62780.8
20:52:15|62780.8
20:52:16|62780.8
20:52:18|62780.8
20:52:19|62780.8
20:52:20|62780.8
20:52:21|62780.8
20:52:21|62780.8
20:52:22|62780.8
20:52:24|62810.39
20:52:24|62810.39
20:52:25|62795.53
20:52:27|62795.53
20:52:27|62795.53
20:52:29|62795.53
20:52:29|62795.53
20:52:30|62795.53
20:52:31|62795.53
20:52:32|62824.83
20:52:33|62824.83
20:52:34|62824.83
20:52:35|62824.83
20:52:37|62802.51
20:52:37|62807.27
20:52:39|62807.27
20:52:40|62807.27
20:52:41|62807.27
20:52:41|62807.27
20:52:42|62807.27
20:52:43|62807.27
20:52:44|62807.27
20:52:45|62807.27
20:52:46|62807.27
20:52:48|62807.27
20:52:50|62807.27
20:52:50|62807.27
20:52:52|62807.27
20:52:53|62807.27
20:52:54|62807.27
20:52:55|62807.27
20:52:56|62771.43
20:52:57|62769.15
20:52:58|62769.15
20:52:59|62769.15
20:53:00|62780.03
20:53:01|62780.03
20:53:02|62750.38
20:53:03|62750.38
20:53:05|62750.38
20:53:06|62750.38
20:53:06|62750.38
20:53:08|62750.38
20:53:09|62750.38
20:53:09|62750.38
20:53:10|62750.38
20:53:11|62750.38
20:53:13|62750.38
20:53:13|62750.38
20:53:16|62750.38
20:53:16|62750.38
20:53:17|62750.38
20:53:18|62750.38
20:53:19|62750.38
20:53:20|62750.38
20:53:21|62750.38
20:53:22|62750.38
20:53:23|62750.38
20:53:25|62750.38
20:53:25|62750.38
20:53:26|62750.38
20:53:27|62750.38
20:53:28|62750.38
20:53:29|62750.38
20:53:30|62719.41
20:53:31|62719.41
20:53:32|62719.41
20:53:33|62719.41
20:53:34|62722.86
20:53:35|62722.86
20:53:36|62722.86
20:53:37|62722.86
20:53:38|62722.86
20:53:39|62722.86
20:53:40|62750.66
20:53:41|62750.66
20:53:42|62750.66
20:53:43|62750.66
20:53:44|62794.22
20:53:45|62794.22
20:53:46|62794.22
20:53:47|62794.22
20:53:48|62794.22
20:53:50|62794.22
20:53:50|62794.22
20:53:52|62794.22
20:53:52|62794.22
20:53:53|62794.22
20:53:54|62777.14
20:53:56|62750.17
20:53:57|62750.16
20:53:57|62750.16
20:53:58|62750.16
20:53:59|62750.16
20:54:00|62750.16
20:54:01|62750.16
20:54:02|62750.16
20:54:03|62750.16
20:54:04|62742.4
20:54:05|62742.4
20:54:07|62742.4
20:54:07|62742.4
20:54:08|62742.4
20:54:09|62742.4
20:54:10|62742.4
20:54:11|62776.7
20:54:12|62776.7
20:54:13|62776.7
20:54:14|62776.7
20:54:15|62776.7
20:54:16|62782.74
20:54:17|62782.74
20:54:18|62782.74
20:54:19|62784.12
20:54:20|62784.12
20:54:21|62790.7
20:54:22|62790.7
20:54:23|62790.7
20:54:25|62800.76
20:54:25|62800.76
20:54:26|62800.76
20:54:27|62800.76
20:54:28|62800.76
20:54:29|62800.76
20:54:30|62800.76
20:54:31|62800.76
20:54:32|62784.48
20:54:33|62789.96
20:54:34|62789.96
20:54:35|62789.96
20:54:36|62789.96
20:54:37|62789.96
20:54:38|62789.96
20:54:39|62789.96
20:54:40|62789.96
20:54:41|62785.95
20:54:42|62785.95
20:54:43|62785.95
20:54:44|62785.95
20:54:45|62785.95
20:54:46|62785.95
20:54:47|62787.26
20:54:48|62787.26
20:54:49|62787.26
20:54:50|62787.26
20:54:51|62787.26
20:54:52|62787.26
20:54:53|62787.26
20:54:55|62787.26
20:54:56|62787.26
20:54:57|62787.26
20:54:58|62787.26
20:54:59|62787.26
20:55:00|62787.26
20:55:00|62809.62
20:55:02|62809.62
20:55:03|62809.62
20:55:04|62809.62
20:55:05|62807.7
20:55:06|62787.31
20:55:07|62787.31
20:55:08|62787.31
20:55:09|62775.69
20:55:10|62775.69
20:55:11|62775.69
20:55:12|62782.4
20:55:12|62782.4
20:55:14|62782.4
20:55:14|62804.3
20:55:15|62804.3
20:55:16|62804.3
20:55:18|62804.3
20:55:19|62804.3
20:55:20|62804.3
20:55:20|62804.3
20:55:22|62787.42
20:55:23|62787.42
20:55:24|62787.42
20:55:25|62787.42
20:55:26|62787.42
20:55:27|62787.42
20:55:28|62787.42
20:55:28|62787.42
20:55:30|62787.42
20:55:31|62787.42
20:55:32|62787.42
20:55:32|62787.42
20:55:34|62787.42
20:55:34|62787.42
20:55:36|62786.65
20:55:36|62790.29
20:55:38|62790.29
20:55:39|62790.29
20:55:40|62790.29
20:55:40|62790.29
20:55:41|62783.25
20:55:43|62783.25
20:55:43|62783.25
20:55:45|62783.25
20:55:46|62783.25
20:55:47|62783.25
20:55:47|62783.25
20:55:48|62783.25
20:55:49|62783.25
20:55:51|62783.25
20:55:53|62799.13
20:55:54|62799.13
20:55:55|62792.87
20:55:56|62792.87
20:55:58|62792.87
20:55:59|62792.87
20:56:00|62792.87
20:56:01|62792.87
20:56:03|62792.87
20:56:04|62792.87
20:56:04|62792.87
20:56:05|62792.87
20:56:07|62792.87
20:56:08|62792.87
20:56:09|62792.87
20:56:10|62771.29
20:56:11|62785.09
20:56:12|62774.29
20:56:13|62774.29
20:56:14|62774.29
20:56:15|62802.81
20:56:16|62802.81
20:56:17|62802.81
20:56:18|62802.81
20:56:19|62802.81
20:56:20|62802.81
20:56:21|62802.81
20:56:22|62802.81
20:56:23|62802.81
20:56:24|62802.81
20:56:25|62802.81
20:56:26|62802.81
20:56:27|62802.81
20:56:28|62802.81
20:56:29|62802.81
20:56:30|62802.81
20:56:31|62802.81
20:56:32|62802.81
20:56:33|62824.96
20:56:34|62821.28
20:56:35|62821.28
20:56:36|62808.15
20:56:37|62808.15
20:56:38|62808.15
20:56:39|62808.15
20:56:40|62808.15
20:56:41|62808.15
20:56:42|62808.15
20:56:43|62808.15
20:56:44|62808.15
20:56:45|62803.47
20:56:46|62803.47
20:56:47|62803.47
20:56:48|62803.47
20:56:49|62787.19
20:56:50|62787.19
20:56:51|62797.71
20:56:52|62797.71
20:56:54|62797.71
20:56:54|62797.71
20:56:55|62797.71
20:56:56|62762.69
20:56:57|62762.69
20:56:58|62762.69
20:56:59|62762.69
20:57:01|62762.69
20:57:01|62762.69
20:57:03|62762.69
20:57:04|62762.69
20:57:05|62762.69
20:57:06|62762.69
20:57:07|62769.99
20:57:08|62769.99
20:57:09|62769.99
20:57:10|62769.99
20:57:11|62773.55
20:57:12|62773.55
20:57:13|62771.74
20:57:14|62771.74
20:57:15|62771.74
20:57:16|62771.74
20:57:17|62771.74
20:57:18|62771.74
20:57:19|62771.74
20:57:20|62771.74
20:57:21|62771.74
20:57:22|62771.74
20:57:23|62771.74
20:57:24|62790.79
20:57:25|62790.79
20:57:26|62790.79
20:57:27|62790.79
20:57:28|62790.79
20:57:29|62790.79
20:57:30|62790.79
20:57:31|62790.79
20:57:32|62773.26
20:57:33|62773.26
20:57:34|62773.26
20:57:36|62773.26
20:57:36|62773.26
20:57:37|62773.26
20:57:38|62773.26
20:57:39|62773.26
20:57:41|62773.26
20:57:42|62773.26
20:57:42|62773.26
20:57:43|62773.59
20:57:44|62773.59
20:57:45|62773.59
20:57:46|62773.59
20:57:47|62773.59
20:57:49|62773.59
20:57:50|62773.59
20:57:50|62773.59
20:57:51|62773.59
20:57:53|62773.59
20:57:55|62773.59
20:57:55|62773.59
20:57:56|62773.59
20:57:58|62773.59
20:57:59|62773.59
20:58:00|62773.59
20:58:01|62773.59
20:58:02|62773.59
20:58:03|62773.59
20:58:05|62773.59
20:58:05|62773.59
20:58:06|62773.59
20:58:07|62773.59
20:58:08|62773.59
20:58:09|62773.59
20:58:10|62773.59
20:58:12|62773.59
20:58:13|62773.59
20:58:13|62763.03
20:58:15|62763.03
20:58:15|62763.03
20:58:16|62763.03
20:58:17|62763.03
20:58:18|62763.03
20:58:19|62773.84
20:58:20|62773.84
20:58:21|62773.84
20:58:23|62773.84
20:58:23|62773.84
20:58:24|62773.84
20:58:26|62773.84
20:58:27|62773.84
20:58:28|62747.28
20:58:29|62747.28
20:58:30|62747.28
20:58:31|62747.28
20:58:32|62715.59
20:58:33|62715.59
20:58:34|62715.59
20:58:35|62715.59
20:58:36|62715.59
20:58:37|62715.59
20:58:38|62715.59
20:58:39|62715.59
20:58:40|62715.59
20:58:41|62715.59
20:58:42|62714.77
20:58:43|62714.77
20:58:44|62714.77
20:58:45|62714.77
20:58:46|62714.77
20:58:47|62714.77
20:58:48|62714.77
20:58:49|62714.77
20:58:50|62714.77
20:58:51|62714.77
20:58:52|62714.77
20:58:54|62714.77
20:58:56|62714.77
20:58:56|62689.26
20:58:57|62701.2
20:58:58|62701.2
20:58:59|62715.14
20:59:01|62719.91
20:59:02|62719.91
20:59:03|62676.27
20:59:04|62672.04
20:59:05|62672.04
20:59:06|62660.85
20:59:07|62679.8
20:59:08|62679.8
20:59:09|62681.28
20:59:10|62647.58
20:59:11|62647.58
20:59:12|62647.58
20:59:13|62647.58
20:59:14|62647.58
20:59:15|62647.58
20:59:16|62659.62
20:59:17|62659.62
20:59:18|62660.47
20:59:19|62660.47
20:59:20|62660.47
20:59:21|62660.47
20:59:22|62660.47
20:59:23|62660.47
20:59:24|62660.47
20:59:25|62660.47
20:59:26|62660.47
20:59:27|62660.47
20:59:28|62660.47
20:59:29|62660.47
20:59:30|62683.12
20:59:31|62683.12
20:59:32|62683.12
20:59:33|62683.12
20:59:34|62683.12
20:59:35|62683.12
20:59:36|62683.12
20:59:37|62683.12
20:59:38|62683.12
20:59:39|62683.12
20:59:40|62683.12
20:59:41|62644.64
20:59:42|62628.71
20:59:43|62616.43
20:59:44|62616.43
20:59:45|62616.43
20:59:46|62616.43
20:59:47|62616.43
20:59:48|62616.43
20:59:49|62616.43
20:59:50|62616.43
20:59:51|62616.35
20:59:52|62616.35
20:59:53|62616.35
20:59:54|62616.35
20:59:56|62616.35
20:59:56|62672.9
20:59:57|62672.9
20:59:59|62672.9
21:00:00|62672.9
21:00:01|62672.9
21:00:02|62672.9
21:00:04|62672.9
21:00:05|62646.76
21:00:06|62646.76
21:00:07|62655.07
21:00:07|62655.07
21:00:08|62655.07
21:00:09|62664.57
21:00:10|62664.57
21:00:11|62664.57
21:00:12|62664.57
21:00:13|62659.73
21:00:14|62659.73
21:00:15|62659.73
21:00:16|62659.73
21:00:17|62659.73
21:00:19|62659.73
21:00:20|62659.73
21:00:20|62659.73
21:00:21|62659.73
21:00:23|62659.73
21:00:24|62659.73
21:00:24|62659.73
21:00:26|62663.64
21:00:26|62674.99
21:00:27|62681.33
21:00:28|62681.33
21:00:29|62681.33
21:00:30|62702.14
21:00:31|62702.14
21:00:32|62702.14
21:00:33|62702.14
21:00:35|62702.14
21:00:35|62702.14
21:00:36|62702.14
21:00:37|62716.2
21:00:39|62716.2
21:00:40|62716.2
21:00:40|62736.48
21:00:41|62736.48
21:00:43|62736.48
21:00:44|62736.48
21:00:44|62736.48
21:00:45|62736.48
21:00:46|62736.48
21:00:47|62708.04
21:00:49|62708.05
21:00:49|62708.05
21:00:51|62708.05
21:00:51|62708.05
21:00:52|62708.05
21:00:53|62737.64
21:00:54|62737.64
21:00:56|62737.64
21:00:58|62737.64
21:00:59|62759.75
21:01:00|62751.02
21:01:01|62751.02
21:01:02|62751.02
21:01:03|62751.02
21:01:04|62757.9
21:01:05|62768.11
21:01:06|62768.11
21:01:07|62768.11
21:01:08|62765.79
21:01:09|62765.79
21:01:10|62765.79
21:01:11|62765.79
21:01:13|62764.31
21:01:13|62764.31
21:01:14|62764.31
21:01:16|62764.31
21:01:17|62768.11
21:01:17|62768.11
21:01:18|62768.11
21:01:19|62768.11
21:01:21|62768.11
21:01:21|62768.11
21:01:23|62768.11
21:01:23|62768.11
21:01:24|62768.11
21:01:25|62768.11
21:01:26|62768.11
21:01:28|62768.11
21:01:29|62768.11
21:01:29|62768.11
21:01:31|62777.04
21:01:31|62777.04
21:01:32|62777.06
21:01:33|62780.46
21:01:34|62780.46
21:01:35|62780.46
21:01:37|62780.46
21:01:37|62780.46
21:01:38|62780.46
21:01:39|62780.46
21:01:40|62780.46
21:01:41|62780.46
21:01:43|62780.46
21:01:43|62780.46
21:01:44|62780.46
21:01:45|62780.46
21:01:47|62780.46
21:01:47|62780.46
21:01:48|62780.46
21:01:50|62780.46
21:01:50|62780.46
21:01:52|62780.46
21:01:52|62780.46
21:01:53|62780.46
21:01:54|62796.75
21:01:55|62797.43
21:01:57|62797.43
21:01:58|62797.43
21:01:59|62797.43
21:02:00|62797.43
21:02:01|62794.74
21:02:02|62794.71
21:02:04|62794.71
21:02:04|62794.71
21:02:06|62792.71
21:02:06|62792.71
21:02:07|62805.
21:02:09|62805.
21:02:09|62805.
21:02:11|62805.
21:02:12|62805.
21:02:12|62805.
21:02:13|62840.88
21:02:15|62840.88
21:02:16|62849.07
21:02:16|62825.9
21:02:17|62825.9
21:02:18|62825.9
21:02:20|62825.9
21:02:21|62825.9
21:02:21|62825.9
21:02:22|62825.9
21:02:24|62825.9
21:02:24|62825.9
21:02:26|62825.9
21:02:26|62825.9
21:02:27|62825.9
21:02:29|62825.9
21:02:29|62825.9
21:02:30|62825.9
21:02:31|62795.31
21:02:32|62795.31
21:02:33|62795.31
21:02:34|62795.31
21:02:36|62795.31
21:02:36|62795.31
21:02:37|62795.31
21:02:38|62795.31
21:02:39|62795.31
21:02:40|62795.31
21:02:41|62835.56
21:02:43|62835.56
21:02:43|62831.97
21:02:44|62831.97
21:02:45|62830.43
21:02:46|62830.78
21:02:47|62830.78
21:02:48|62831.29
21:02:50|62831.29
21:02:50|62818.46
21:02:51|62818.46
21:02:52|62818.46
21:02:53|62818.46
21:02:54|62818.46
21:02:55|62818.46
21:02:56|62818.46
21:02:58|62816.24
21:03:00|62816.24
21:03:01|62816.24
21:03:02|62816.24
21:03:02|62840.36
21:03:04|62840.36
21:03:05|62840.36
21:03:07|62840.36
21:03:07|62826.35
21:03:08|62826.35
21:03:09|62826.35
21:03:10|62826.35
21:03:11|62843.81
21:03:12|62841.59
21:03:13|62841.59
21:03:14|62841.59
21:03:15|62841.59
21:03:16|62841.59
21:03:17|62841.59
21:03:18|62853.28
21:03:19|62853.28
21:03:20|62853.28
21:03:21|62863.45
21:03:22|62863.45
21:03:24|62863.45
21:03:24|62863.45
21:03:25|62863.45
21:03:26|62863.45
21:03:27|62863.45
21:03:28|62866.21
21:03:29|62866.21
21:03:30|62866.21
21:03:31|62866.21
21:03:32|62866.21
21:03:33|62866.21
21:03:34|62872.64
21:03:35|62872.64
21:03:36|62872.64
21:03:37|62861.27
21:03:38|62852.76
21:03:39|62852.76
21:03:40|62852.76
21:03:41|62852.76
21:03:42|62852.76
21:03:43|62852.76
21:03:44|62852.76
21:03:45|62852.76
21:03:46|62852.76
21:03:47|62852.76
21:03:48|62852.76
21:03:49|62834.07
21:03:50|62834.07
21:03:51|62847.63
21:03:52|62847.63
21:03:53|62847.63
21:03:54|62849.29
21:03:55|62864.92
21:03:56|62864.92
21:03:57|62864.92
21:03:59|62864.92
21:04:01|62864.92
21:04:02|62864.92
21:04:03|62864.92
21:04:04|62864.92
21:04:05|62864.92
21:04:06|62864.92
21:04:07|62864.92
21:04:07|62874.55
21:04:09|62874.55
21:04:10|62874.54
21:04:11|62874.54
21:04:12|62874.54
21:04:13|62874.54
21:04:14|62874.54
21:04:15|62874.54
21:04:17|62874.54
21:04:17|62874.54
21:04:18|62874.54
21:04:19|62844.16
21:04:20|62844.16
21:04:21|62844.16
21:04:22|62844.16
21:04:23|62852.3
21:04:24|62853.36
21:04:25|62853.36
21:04:26|62853.36
21:04:27|62853.36
21:04:28|62843.92
21:04:29|62843.92
21:04:30|62843.92
21:04:31|62843.92
21:04:32|62843.92
21:04:33|62843.92
21:04:34|62843.92
21:04:35|62847.31
21:04:36|62847.31
21:04:37|62845.7
21:04:38|62845.7
21:04:39|62845.7
21:04:40|62845.7
21:04:41|62838.71
21:04:42|62838.71
21:04:43|62838.71
21:04:44|62838.71
21:04:45|62838.71
21:04:46|62838.71
21:04:47|62838.71
21:04:48|62838.71
21:04:49|62838.71
21:04:50|62838.71
21:04:51|62838.71
21:04:52|62838.71
21:04:53|62838.71
21:04:54|62838.71
21:04:55|62838.71
21:04:56|62838.71
21:04:57|62838.71
21:04:58|62838.71
21:05:00|62838.71
21:05:01|62843.09
21:05:02|62843.09
21:05:03|62843.09
21:05:04|62843.09
21:05:06|62843.09
21:05:07|62843.09
21:05:08|62823.26
21:05:09|62823.26
21:05:09|62823.26
21:05:11|62830.56
21:05:12|62819.27
21:05:14|62814.12
21:05:14|62814.12
21:05:15|62814.12
21:05:16|62814.12
21:05:17|62814.12
21:05:18|62791.83
21:05:19|62782.75
21:05:20|62782.75
21:05:21|62782.75
21:05:22|62782.75
21:05:23|62782.75
21:05:24|62782.75
21:05:25|62791.53
21:05:26|62791.53
21:05:27|62791.53
21:05:28|62791.53
21:05:29|62791.31
21:05:30|62791.31
21:05:32|62806.94
21:05:32|62806.94
21:05:34|62806.94
21:05:35|62818.45
21:05:35|62818.45
21:05:37|62818.45
21:05:39|62818.45
21:05:39|62841.37
21:05:40|62841.37
21:05:41|62859.12
21:05:42|62859.12
21:05:43|62790.21
21:05:44|62790.21
21:05:45|62780.46
21:05:46|62780.46
21:05:47|62780.46
21:05:48|62781.12
21:05:49|62781.12
21:05:50|62781.12
21:05:51|62796.04
21:05:52|62796.04
21:05:53|62796.04
21:05:54|62796.04
21:05:55|62796.04
21:05:56|62796.04
21:05:57|62796.04
21:05:58|62796.04
21:05:59|62796.04
21:06:01|62796.04
21:06:03|62796.04
21:06:04|62796.04
21:06:04|62796.04
21:06:05|62796.04
21:06:06|62796.04
21:06:07|62796.04
21:06:08|62805.05
21:06:09|62805.05
21:06:11|62805.05
21:06:12|62805.05
21:06:13|62805.05
21:06:14|62816.52
21:06:15|62815.35
21:06:16|62815.35
21:06:17|62815.35
21:06:18|62815.35
21:06:19|62815.35
21:06:20|62815.35
21:06:21|62815.35
21:06:22|62815.35
21:06:23|62815.35
21:06:23|62815.35
21:06:25|62815.35
21:06:26|62815.35
21:06:27|62815.35
21:06:28|62815.35
21:06:28|62815.35
21:06:29|62815.35
21:06:30|62815.35
21:06:31|62815.35
21:06:33|62815.35
21:06:34|62808.81
21:06:34|62808.81
21:06:36|62834.66
21:06:37|62818.06
21:06:37|62818.06
21:06:39|62818.06
21:06:40|62818.06
21:06:41|62818.06
21:06:42|62818.06
21:06:43|62814.88
21:06:44|62814.88
21:06:45|62814.88
21:06:46|62814.88
21:06:46|62814.88
21:06:47|62814.88
21:06:49|62814.88
21:06:49|62819.04
21:06:51|62819.04
21:06:52|62819.04
21:06:53|62846.67
21:06:53|62846.67
21:06:54|62846.67
21:06:56|62846.67
21:06:57|62846.67
21:06:58|62846.67
21:06:58|62846.67
21:07:00|62846.67
21:07:00|62846.67
21:07:02|62846.67
21:07:03|62846.67
21:07:05|62818.41
21:07:07|62818.42
21:07:07|62808.67
21:07:09|62808.67
21:07:10|62809.43
21:07:11|62809.43
21:07:12|62796.04
21:07:13|62796.04
21:07:13|62796.04
21:07:15|62796.04
21:07:16|62796.04
21:07:17|62783.41
21:07:18|62776.52
21:07:19|62776.52
21:07:19|62776.52
21:07:21|62776.52
21:07:22|62776.52
21:07:22|62776.52
21:07:23|62776.52
21:07:25|62791.09
21:07:26|62791.09
21:07:27|62791.09
21:07:28|62791.09
21:07:29|62791.09
21:07:30|62791.09
21:07:31|62779.61
21:07:31|62774.18
21:07:32|62774.18
21:07:34|62779.61
21:07:35|62779.61
21:07:36|62792.79
21:07:37|62792.79
21:07:38|62792.79
21:07:39|62792.79
21:07:40|62792.79
21:07:41|62792.79
21:07:42|62792.79
21:07:43|62792.79
21:07:44|62792.79
21:07:44|62829.51
21:07:45|62806.98
21:07:47|62805.57
21:07:48|62805.57
21:07:48|62805.57
21:07:50|62805.57
21:07:51|62805.57
21:07:52|62805.57
21:07:52|62805.57
21:07:54|62805.57
21:07:55|62805.57
21:07:56|62805.57
21:07:57|62805.57
21:07:57|62817.74
21:07:59|62817.74
21:07:59|62831.37
21:08:00|62835.44
21:08:02|62835.44
21:08:03|62835.44
21:08:04|62835.44
21:08:05|62835.44
21:08:07|62835.44
21:08:08|62835.44
21:08:09|62835.44
21:08:10|62835.44
21:08:11|62835.44
21:08:12|62835.44
21:08:13|62835.44
21:08:14|62835.44
21:08:14|62835.44
21:08:16|62835.44
21:08:17|62835.44
21:08:18|62835.44
21:08:19|62835.44
21:08:20|62835.44
21:08:21|62835.44
21:08:22|62837.52
21:08:23|62837.52
21:08:24|62837.52
21:08:25|62837.52
21:08:26|62837.52
21:08:27|62837.52
21:08:28|62841.32
21:08:29|62843.41
21:08:30|62843.41
21:08:31|62843.41
21:08:32|62843.41
21:08:33|62843.41
21:08:34|62843.41
21:08:35|62849.46
21:08:36|62849.46
21:08:37|62849.46
21:08:38|62849.46
21:08:39|62861.09
21:08:40|62860.64
21:08:41|62860.64
21:08:42|62860.64
21:08:43|62860.64
21:08:44|62860.64
21:08:45|62887.14
21:08:46|62887.14
21:08:47|62886.71
21:08:48|62886.63
21:08:49|62886.63
21:08:50|62886.63
21:08:51|62854.41
21:08:52|62854.41
21:08:53|62854.41
21:08:54|62875.77
21:08:55|62860.12
21:08:56|62860.12
21:08:57|62860.12
21:08:58|62860.12
21:08:59|62860.12
21:09:00|62860.12
21:09:01|62860.12
21:09:02|62860.12
21:09:03|62860.12
21:09:05|62858.91
21:09:06|62858.91
21:09:07|62858.91
21:09:08|62858.91
21:09:09|62858.91
21:09:10|62858.91
21:09:10|62858.91
21:09:11|62858.91
21:09:13|62858.91
21:09:14|62858.91
21:09:15|62858.91
21:09:17|62858.91
21:09:18|62858.91
21:09:19|62858.91
21:09:20|62858.91
21:09:21|62858.91
21:09:22|62884.37
21:09:23|62871.76
21:09:24|62879.24
21:09:25|62879.24
21:09:26|62879.24
21:09:27|62885.86
21:09:28|62885.86
21:09:29|62885.86
21:09:30|62885.86
21:09:31|62885.86
21:09:32|62885.86
21:09:33|62885.86
21:09:34|62885.86
21:09:35|62885.86
21:09:36|62885.86
21:09:37|62885.86
21:09:38|62882.12
21:09:39|62882.12
21:09:40|62882.12
21:09:41|62882.12
21:09:42|62882.12
21:09:43|62882.12
21:09:44|62882.12
21:09:45|62882.12
21:09:46|62870.8
21:09:47|62870.8
21:09:48|62870.8
21:09:49|62870.8
21:09:50|62887.62
21:09:51|62858.42
21:09:52|62853.9
21:09:53|62840.68
21:09:54|62840.68
21:09:55|62851.85
21:09:56|62851.85
21:09:57|62851.85
21:09:58|62851.85
21:09:59|62851.85
21:10:00|62851.85
21:10:01|62851.85
21:10:02|62851.85
21:10:03|62851.85
21:10:04|62851.85
21:10:06|62851.85
21:10:06|62855.49
21:10:07|62855.49
21:10:08|62855.49
21:10:09|62855.49
21:10:11|62855.49
21:10:12|62855.49
21:10:12|62855.49
21:10:15|62855.49
21:10:15|62855.49
21:10:17|62855.35
21:10:17|62855.35
21:10:18|62855.35
21:10:19|62837.66
21:10:20|62837.66
21:10:21|62837.66
21:10:22|62837.66
21:10:23|62812.3
21:10:25|62813.72
21:10:26|62813.72
21:10:26|62813.72
21:10:28|62813.72
21:10:29|62813.72
21:10:29|62813.72
21:10:31|62810.57
21:10:32|62810.57
21:10:33|62810.57
21:10:34|62810.57
21:10:34|62810.57
21:10:36|62810.57
21:10:37|62810.57
21:10:38|62810.57
21:10:39|62810.57
21:10:40|62810.57
21:10:41|62837.88
21:10:41|62819.2
21:10:43|62819.2
21:10:44|62819.2
21:10:45|62819.2
21:10:45|62819.2
21:10:47|62819.2
21:10:48|62814.24
21:10:49|62832.46
21:10:50|62832.46
21:10:51|62832.46
21:10:52|62832.46
21:10:53|62813.27
21:10:54|62813.27
21:10:54|62813.27
21:10:56|62813.27
21:10:57|62813.27
21:10:58|62829.17
21:10:59|62831.36
21:10:59|62831.36
21:11:01|62831.36
21:11:02|62831.36
21:11:02|62831.36
21:11:04|62831.36
21:11:04|62831.36
21:11:07|62831.36
21:11:08|62831.36
21:11:09|62831.36
21:11:09|62793.39
21:11:11|62793.39
21:11:11|62793.39
21:11:13|62793.39
21:11:13|62793.39
21:11:15|62793.39
21:11:15|62793.39
21:11:16|62793.39
21:11:18|62793.39
21:11:19|62793.39
21:11:20|62793.39
21:11:20|62793.39
21:11:22|62793.39
21:11:23|62793.39
21:11:23|62793.39
21:11:25|62793.39
21:11:26|62831.64
21:11:26|62831.64
21:11:27|62831.64
21:11:28|62831.64
21:11:30|62831.64
21:11:30|62831.64
21:11:32|62820.84
21:11:32|62820.84
21:11:33|62820.84
21:11:34|62820.84
21:11:36|62820.84
21:11:36|62820.84
21:11:38|62820.84
21:11:38|62835.73
21:11:39|62835.73
21:11:41|62835.73
21:11:41|62835.73
21:11:43|62835.73
21:11:43|62835.73
21:11:44|62835.73
21:11:45|62835.73
21:11:46|62835.73
21:11:48|62835.73
21:11:48|62835.73
21:11:49|62835.73
21:11:51|62835.73
21:11:51|62835.73
21:11:53|62835.73
21:11:54|62835.73
21:11:54|62835.73
21:11:55|62835.73
21:11:56|62835.73
21:11:58|62835.73
21:11:58|62835.73
21:12:00|62835.73
21:12:01|62857.88
21:12:02|62857.88
21:12:03|62857.88
21:12:04|62857.88
21:12:05|62857.88
21:12:06|62857.88
21:12:08|62857.88
21:12:09|62835.73
21:12:10|62835.73
21:12:11|62835.73
21:12:12|62835.73
21:12:13|62835.73
21:12:14|62835.73
21:12:15|62835.73
21:12:16|62835.73
21:12:17|62835.73
21:12:18|62835.73
21:12:19|62835.73
21:12:20|62835.73
21:12:21|62835.73
21:12:22|62850.5
21:12:23|62850.5
21:12:24|62850.5
21:12:25|62850.5
21:12:26|62850.5
21:12:27|62850.5
21:12:28|62850.5
21:12:29|62850.5
21:12:30|62850.5
21:12:31|62850.5
21:12:32|62850.5
21:12:33|62850.5
21:12:34|62859.45
21:12:35|62859.45
21:12:36|62859.45
21:12:37|62859.45
21:12:38|62859.45
21:12:39|62859.45
21:12:40|62859.45
21:12:41|62859.45
21:12:42|62859.45
21:12:43|62859.45
21:12:44|62859.45
21:12:45|62859.45
21:12:46|62859.45
21:12:47|62809.32
21:12:49|62862.99
21:12:50|62862.99
21:12:50|62865.89
21:12:51|62865.89
21:12:52|62865.89
21:12:53|62865.89
21:12:54|62865.89
21:12:55|62865.89
21:12:56|62865.89
21:12:57|62865.89
21:12:58|62865.89
21:13:00|62865.89
21:13:00|62865.89
21:13:01|62870.71
21:13:04|62872.27
21:13:04|62872.27
21:13:05|62874.11
21:13:06|62874.11
21:13:08|62875.98
21:13:09|62870.61
21:13:10|62870.61
21:13:11|62870.61
21:13:12|62869.42
21:13:13|62869.42
21:13:14|62869.42
21:13:15|62869.42
21:13:16|62869.42
21:13:16|62885.19
21:13:17|62871.24
21:13:19|62871.24
21:13:20|62871.24
21:13:21|62871.24
21:13:22|62871.24
21:13:23|62871.24
21:13:23|62871.24
21:13:25|62885.21
21:13:26|62885.21
21:13:27|62885.21
21:13:27|62885.21
21:13:29|62885.21
21:13:30|62885.22
21:13:31|62885.22
21:13:32|62885.22
21:13:33|62885.22
21:13:34|62874.62
21:13:35|62874.62
21:13:36|62874.62
21:13:37|62874.62
21:13:38|62886.21
21:13:39|62886.21
21:13:40|62886.21
21:13:41|62886.21
21:13:42|62872.78
21:13:43|62888.79
21:13:44|62888.79
21:13:45|62888.79
21:13:46|62888.79
21:13:47|62888.79
21:13:48|62888.79
21:13:49|62888.79
21:13:50|62888.79
21:13:51|62873.74
21:13:52|62881.03
21:13:53|62877.93
21:13:54|62877.93
21:13:55|62877.93
21:13:56|62877.93
21:13:57|62859.83
21:13:58|62859.83
21:13:59|62875.89
21:14:00|62873.36
21:14:01|62873.36
21:14:02|62880.36
21:14:02|62880.36
21:14:04|62880.36
21:14:05|62880.36
21:14:06|62858.79
21:14:07|62858.79
21:14:08|62858.79
21:14:10|62858.79
21:14:10|62894.78
21:14:12|62894.78
21:14:12|62894.78
21:14:13|62894.78
21:14:14|62894.78
21:14:16|62894.78
21:14:17|62894.78
21:14:18|62894.78
21:14:19|62894.78
21:14:20|62859.66
21:14:21|62859.66
21:14:22|62859.66
21:14:23|62852.52
21:14:24|62852.52
21:14:25|62838.8
21:14:26|62838.8
21:14:27|62852.76
21:14:28|62876.79
21:14:30|62876.79
21:14:31|62876.79
21:14:32|62876.79
21:14:33|62876.79
21:14:34|62879.62
21:14:35|62879.62
21:14:36|62879.62
21:14:37|62879.62
21:14:38|62879.62
21:14:39|62879.62
21:14:40|62879.62
21:14:41|62879.62
21:14:42|62879.62
21:14:43|62879.62
21:14:44|62879.62
21:14:45|62879.62
21:14:46|62879.62
21:14:47|62889.66
21:14:48|62889.66
21:14:49|62889.66
21:14:50|62869.87
21:14:51|62869.87
21:14:52|62869.87
21:14:53|62869.87
21:14:54|62869.87
21:14:55|62869.87
21:14:56|62869.87
21:14:57|62878.86
21:14:58|62878.86
21:14:59|62878.86
21:15:00|62889.66
21:15:01|62889.66
21:15:02|62889.66
21:15:03|62889.66
21:15:04|62889.66
21:15:05|62889.66
21:15:06|62889.66
21:15:07|62889.66
21:15:08|62889.66
21:15:09|62889.66
21:15:11|62889.66
21:15:11|62889.66
21:15:13|62889.66
21:15:13|62889.66
21:15:15|62889.66
21:15:16|62872.92
21:15:17|62872.92
21:15:18|62872.92
21:15:19|62872.92
21:15:20|62872.92
21:15:21|62872.92
21:15:23|62860.63
21:15:24|62860.63
21:15:25|62860.63
21:15:26|62860.63
21:15:26|62878.17
21:15:27|62878.17
21:15:28|62878.17
21:15:29|62878.17
21:15:30|62878.17
21:15:31|62878.17
21:15:32|62880.93
21:15:33|62880.93
21:15:35|62881.35
21:15:36|62862.66
21:15:37|62862.66
21:15:38|62852.51
21:15:39|62852.51
21:15:40|62852.51
21:15:41|62852.51
21:15:42|62852.51
21:15:44|62831.36
21:15:44|62831.36
21:15:45|62831.36
21:15:46|62845.95
21:15:47|62845.95
21:15:48|62845.95
21:15:49|62845.95
21:15:50|62845.95
21:15:51|62837.27
21:15:52|62837.27
21:15:53|62837.27
21:15:54|62820.36
21:15:55|62836.13
21:15:56|62836.13
21:15:57|62836.13
21:15:58|62836.13
21:15:59|62836.13
21:16:00|62836.13
21:16:01|62836.13
21:16:02|62815.36
21:16:03|62815.36
21:16:04|62815.36
21:16:05|62815.36
21:16:06|62815.36
21:16:07|62815.36
21:16:08|62815.36
21:16:09|62815.36
21:16:11|62815.36
21:16:12|62815.36
21:16:13|62815.36
21:16:14|62815.36
21:16:15|62815.36
21:16:16|62815.36
21:16:18|62815.36
21:16:19|62815.36
21:16:20|62779.81
21:16:21|62779.81
21:16:22|62779.81
21:16:23|62779.81
21:16:24|62779.81
21:16:25|62779.81
21:16:26|62797.47
21:16:27|62797.47
21:16:28|62797.47
21:16:29|62797.47
21:16:30|62797.47
21:16:31|62797.47
21:16:32|62797.47
21:16:33|62797.47
21:16:34|62797.47
21:16:35|62797.47
21:16:36|62797.47
21:16:37|62797.47
21:16:38|62797.47
21:16:39|62797.47
21:16:40|62779.38
21:16:41|62802.34
21:16:42|62833.76
21:16:43|62811.69
21:16:44|62811.69
21:16:45|62811.69
21:16:46|62811.69
21:16:47|62811.69
21:16:48|62811.69
21:16:49|62811.69
21:16:50|62811.69
21:16:51|62835.52
21:16:52|62835.52
21:16:53|62835.52
21:16:54|62835.52
21:16:55|62835.52
21:16:56|62835.52
21:16:57|62835.52
21:16:58|62835.52
21:17:00|62814.16
21:17:00|62804.91
21:17:01|62797.47
21:17:02|62797.47
21:17:03|62797.47
21:17:04|62797.47
21:17:05|62785.48
21:17:06|62785.48
21:17:07|62785.48
21:17:09|62785.48
21:17:09|62785.48
21:17:10|62785.48
21:17:12|62806.79
21:17:14|62806.79
21:17:14|62806.79
21:17:15|62806.79
21:17:17|62806.79
21:17:19|62806.79
21:17:20|62806.79
21:17:21|62806.79
21:17:22|62806.79
21:17:22|62806.79
21:17:24|62783.17
21:17:25|62783.17
21:17:26|62783.17
21:17:27|62759.11
21:17:28|62759.11
21:17:29|62759.11
21:17:30|62759.11
21:17:31|62759.11
21:17:32|62761.95
21:17:33|62761.95
21:17:34|62773.23
21:17:35|62773.23
21:17:36|62773.23
21:17:37|62773.23
21:17:38|62779.92
21:17:39|62779.92
21:17:40|62779.92
21:17:41|62779.92
21:17:42|62779.92
21:17:43|62779.92
21:17:44|62779.92
21:17:45|62779.92
21:17:46|62779.92
21:17:47|62779.92
21:17:48|62769.63
21:17:49|62796.58
21:17:50|62796.58
21:17:51|62796.58
21:17:52|62761.24
21:17:53|62783.35
21:17:54|62777.77
21:17:55|62777.77
21:17:56|62777.77
21:17:57|62777.77
21:17:58|62761.28
21:17:59|62761.28
21:18:00|62761.28
21:18:01|62761.28
21:18:02|62761.28
21:18:03|62761.28
21:18:04|62761.28
21:18:05|62743.68
21:18:06|62743.68
21:18:07|62743.68
21:18:08|62743.68
21:18:10|62743.68
21:18:10|62743.68
21:18:11|62743.68
21:18:13|62743.68
21:18:14|62743.68
21:18:15|62743.68
21:18:16|62743.68
21:18:17|62743.68
21:18:19|62743.68
21:18:19|62765.98
21:18:21|62765.98
21:18:21|62765.98
21:18:22|62765.98
21:18:24|62765.98
21:18:24|62765.98
21:18:25|62765.98
21:18:26|62765.98
21:18:27|62765.98
21:18:28|62765.98
21:18:29|62765.98
21:18:31|62765.98
21:18:31|62795.59
21:18:33|62795.59
21:18:34|62775.79
21:18:34|62775.79
21:18:36|62781.15
21:18:36|62781.15
21:18:38|62781.15
21:18:39|62781.15
21:18:39|62781.15
21:18:40|62781.15
21:18:41|62781.15
21:18:42|62788.72
21:18:43|62788.72
21:18:45|62788.72
21:18:45|62788.72
21:18:46|62788.72
21:18:47|62788.72
21:18:48|62788.72
21:18:50|62788.72
21:18:50|62788.72
21:18:51|62788.72
21:18:52|62788.72
21:18:53|62788.72
21:18:55|62788.72
21:18:55|62788.72
21:18:56|62788.72
21:18:58|62788.72
21:18:58|62788.72
21:18:59|62788.72
21:19:00|62788.72
21:19:01|62788.72
21:19:03|62788.72
21:19:03|62788.72
21:19:05|62792.15
21:19:05|62749.08
21:19:06|62749.08
21:19:07|62756.81
21:19:08|62756.81
21:19:09|62795.43
21:19:10|62796.58
21:19:11|62796.58
21:19:14|62796.58
21:19:15|62796.58
21:19:17|62796.58
21:19:18|62796.58
21:19:19|62796.58
21:19:19|62827.09
21:19:21|62827.09
21:19:22|62827.09
21:19:22|62827.09
21:19:24|62827.09
21:19:25|62827.09
21:19:26|62827.09
21:19:28|62827.09
21:19:28|62827.09
21:19:29|62827.09
21:19:30|62827.09
21:19:31|62827.09
21:19:32|62812.5
21:19:33|62812.5
21:19:34|62812.5
21:19:35|62812.5
21:19:36|62812.5
21:19:37|62815.44
21:19:38|62815.44
21:19:39|62815.51
21:19:40|62815.51
21:19:41|62815.51
21:19:42|62815.51
21:19:43|62815.51
21:19:44|62815.51
21:19:45|62829.91
21:19:46|62829.91
21:19:47|62829.91
21:19:48|62829.91
21:19:49|62829.91
21:19:50|62829.91
21:19:51|62829.91
21:19:52|62813.76
21:19:53|62813.76
21:19:54|62813.76
21:19:55|62813.76
21:19:56|62813.76
21:19:57|62813.76
21:19:58|62813.76
21:19:59|62813.76
21:20:00|62813.76
21:20:01|62813.76
21:20:02|62813.76
21:20:03|62813.76
21:20:04|62813.76
21:20:05|62813.76
21:20:06|62832.38
21:20:07|62832.38
21:20:08|62832.38
21:20:09|62822.02
21:20:10|62822.02
21:20:12|62822.02
21:20:12|62836.12
21:20:14|62836.12
21:20:15|62836.12
21:20:17|62836.12
21:20:18|62836.12
21:20:18|62836.12
21:20:20|62836.12
21:20:21|62836.12
21:20:22|62836.12
21:20:23|62836.12
21:20:24|62836.12
21:20:25|62836.12
21:20:26|62836.12
21:20:27|62836.12
21:20:28|62836.12
21:20:29|62836.12
21:20:30|62836.12
21:20:31|62836.12
21:20:32|62836.12
21:20:33|62836.12
21:20:34|62836.12
21:20:35|62836.12
21:20:36|62836.12
21:20:37|62836.12
21:20:38|62836.12
21:20:39|62836.12
21:20:40|62836.12
21:20:41|62836.12
21:20:42|62836.12
21:20:43|62836.12
21:20:44|62836.12
21:20:45|62836.12
21:20:46|62836.12
21:20:47|62836.12
21:20:48|62836.12
21:20:49|62836.12
21:20:50|62836.12
21:20:51|62836.12
21:20:52|62848.67
21:20:53|62854.77
21:20:54|62854.77
21:20:55|62854.77
21:20:56|62854.77
21:20:57|62854.77
21:20:58|62854.77
21:20:59|62854.77
21:21:00|62837.96
21:21:01|62837.96
21:21:02|62837.96
21:21:03|62837.96
21:21:04|62837.96
21:21:06|62832.63
21:21:06|62808.01
21:21:07|62827.57
21:21:08|62827.57
21:21:09|62840.57
21:21:10|62840.57
21:21:11|62838.8
21:21:12|62838.97
21:21:13|62838.97
21:21:15|62838.97
21:21:16|62838.97
21:21:17|62838.97
21:21:19|62813.39
21:21:20|62813.39
21:21:21|62813.39
21:21:22|62813.39
21:21:23|62813.39
21:21:24|62811.25
21:21:25|62811.25
21:21:26|62811.25
21:21:27|62808.87
21:21:28|62808.87
21:21:29|62808.87
21:21:30|62808.87
21:21:31|62808.87
21:21:32|62808.87
21:21:33|62808.87
21:21:34|62808.87
21:21:35|62808.87
21:21:36|62808.87
21:21:37|62808.87
21:21:38|62808.87
21:21:39|62808.87
21:21:40|62808.87
21:21:41|62848.55
21:21:42|62848.55
21:21:43|62848.55
21:21:44|62852.77
21:21:45|62852.77
21:21:46|62852.77
21:21:47|62852.77
21:21:48|62852.77
21:21:49|62866.03
21:21:50|62866.03
21:21:51|62866.03
21:21:52|62866.03
21:21:53|62866.03
21:21:54|62866.03
21:21:55|62866.03
21:21:56|62866.03
21:21:57|62866.03
21:21:58|62866.51
21:21:59|62866.51
21:22:00|62872.05
21:22:01|62884.4
21:22:02|62884.4
21:22:03|62884.4
21:22:04|62884.4
21:22:05|62884.4
21:22:06|62884.4
21:22:07|62884.4
21:22:08|62884.4
21:22:09|62884.4
21:22:10|62884.4
21:22:11|62887.22
21:22:12|62887.22
21:22:13|62887.22
21:22:14|62887.22
21:22:16|62887.22
21:22:16|62887.22
21:22:18|62887.22
21:22:19|62887.22
21:22:20|62887.22
21:22:21|62887.22
21:22:22|62887.22
21:22:23|62887.22
21:22:23|62886.46
21:22:24|62886.46
21:22:26|62886.46
21:22:26|62886.46
21:22:27|62886.46
21:22:29|62886.46
21:22:29|62898.77
21:22:30|62898.77
21:22:32|62898.77
21:22:33|62898.77
21:22:34|62898.77
21:22:34|62877.57
21:22:35|62877.57
21:22:37|62903.17
21:22:38|62905.71
21:22:39|62905.71
21:22:40|62905.71
21:22:41|62914.09
21:22:42|62914.09
21:22:43|62914.09
21:22:44|62914.09
21:22:45|62914.09
21:22:46|62912.29
21:22:47|62912.29
21:22:48|62912.29
21:22:49|62912.29
21:22:50|62912.29
21:22:51|62921.29
21:22:52|62921.29
21:22:53|62937.06
21:22:54|62937.06
21:22:55|62936.66
21:22:56|62947.81
21:22:57|62920.58
21:22:58|62920.58
21:23:00|62920.58
21:23:00|62920.58
21:23:01|62920.58
21:23:02|62920.58
21:23:04|62920.58
21:23:04|62920.58
21:23:05|62920.58
21:23:06|62944.95
21:23:08|62944.95
21:23:08|62951.32
21:23:09|62951.32
21:23:10|62951.32
21:23:11|62951.32
21:23:12|62951.32
21:23:13|62951.31
21:23:14|62952.04
21:23:15|62956.94
21:23:17|62956.94
21:23:18|62956.94
21:23:20|62956.94
21:23:22|62956.94
21:23:23|62956.94
21:23:25|62956.94
21:23:25|62956.56
21:23:26|62956.56
21:23:27|62956.56
21:23:29|62960.22
21:23:29|62960.22
21:23:31|62960.22
21:23:32|62960.22
21:23:32|62960.22
21:23:33|62960.22
21:23:35|62960.22
21:23:36|62968.24
21:23:36|62937.95
21:23:37|62937.95
21:23:39|62937.95
21:23:39|62937.95
21:23:40|62937.95
21:23:42|62937.95
21:23:42|62937.95
21:23:43|62945.66
21:23:44|62945.66
21:23:45|62945.66
21:23:46|62945.66
21:23:48|62945.66
21:23:48|62945.66
21:23:49|62945.66
21:23:50|62945.66
21:23:51|62945.66
21:23:52|62945.66
21:23:53|62945.66
21:23:54|62945.66
21:23:55|62945.66
21:23:56|62945.66
21:23:57|62945.66
21:23:58|62945.66
21:24:00|62945.66
21:24:00|62945.66
21:24:02|62945.66
21:24:02|62945.66
21:24:03|62945.66
21:24:04|62945.66
21:24:05|62945.66
21:24:06|62957.7
21:24:07|62960.6
21:24:08|62975.3
21:24:09|62975.3
21:24:10|62975.3
21:24:11|62982.07
21:24:12|62982.07
21:24:13|62982.07
21:24:15|62982.07
21:24:16|62982.07
21:24:16|62991.48
21:24:18|62991.48
21:24:19|62991.48
21:24:20|62991.48
21:24:21|62991.48
21:24:23|62991.48
21:24:23|62993.13
21:24:25|62993.13
21:24:25|62993.13
21:24:26|62993.13
21:24:27|62993.13
21:24:28|62993.13
21:24:29|62984.62
21:24:30|62984.62
21:24:31|62984.62
21:24:32|62984.62
21:24:34|62984.62
21:24:34|62976.26
21:24:35|62976.26
21:24:36|62976.26
21:24:37|62976.26
21:24:38|62976.26
21:24:39|62986.37
21:24:40|62986.37
21:24:41|62986.37
21:24:42|62986.37
21:24:43|62986.37
21:24:44|62986.37
21:24:45|62986.37
21:24:46|62986.37
21:24:47|62986.37
21:24:48|62986.37
21:24:49|62986.37
21:24:50|62986.37
21:24:51|62986.37
21:24:52|62986.37
21:24:53|62986.37
21:24:54|62986.37
21:24:55|62986.37
21:24:56|62986.37
21:24:57|62986.37
21:24:58|62986.37
21:24:59|62986.37
21:25:00|62993.76
21:25:01|62993.76
21:25:02|62993.76
21:25:03|62993.76
21:25:04|62993.76
21:25:05|62993.76
21:25:06|62993.76
21:25:07|62993.76
21:25:08|62993.76
21:25:09|62993.76
21:25:10|62993.76
21:25:11|62993.76
21:25:12|62993.76
21:25:13|62993.76
21:25:14|62993.76
21:25:15|62993.76
21:25:16|62993.76
21:25:17|62971.37
21:25:18|62971.37
21:25:20|62971.37
21:25:22|62971.37
21:25:23|62971.37
21:25:23|62971.37
21:25:24|62971.37
21:25:25|62971.37
21:25:26|62971.37
21:25:27|62971.37
21:25:28|62971.37
21:25:29|62971.37
21:25:30|62971.37
21:25:31|62971.37
21:25:33|62971.37
21:25:33|62968.34
21:25:34|62968.34
21:25:35|62968.34
21:25:36|62968.34
21:25:38|62968.34
21:25:39|62968.34
21:25:40|62968.34
21:25:41|62977.18
21:25:42|62977.18
21:25:43|62977.18
21:25:44|62977.18
21:25:45|62977.18
21:25:45|62977.18
21:25:47|62977.18
21:25:47|62977.18
21:25:48|62977.18
21:25:50|62977.18
21:25:50|62977.18
21:25:52|62977.18
21:25:53|62977.18
21:25:54|62977.18
21:25:55|62977.18
21:25:56|62977.18
21:25:57|62978.21
21:25:58|62978.21
21:25:59|62978.21
21:25:59|62978.21
21:26:00|62978.21
21:26:02|62978.21
21:26:03|62978.21
21:26:04|62978.21
21:26:05|62978.21
21:26:05|62962.55
21:26:07|62962.55
21:26:08|62962.55
21:26:08|62969.84
21:26:10|62969.84
21:26:11|62969.84
21:26:11|62969.84
21:26:13|62991.12
21:26:14|62963.21
21:26:15|62963.21
21:26:16|62963.21
21:26:17|62963.21
21:26:18|62963.21
21:26:19|62963.21
21:26:21|62963.21
21:26:22|62963.21
21:26:23|62990.41
21:26:23|62990.41
21:26:25|62990.41
21:26:26|62990.41
21:26:27|62990.41
21:26:28|62990.41
21:26:30|62990.41
21:26:31|62990.41
21:26:32|62990.41
21:26:32|62990.41
21:26:34|62990.41
21:26:34|62990.41
21:26:36|62990.41
21:26:36|62990.41
21:26:38|62990.41
21:26:39|62990.41
21:26:40|62990.41
21:26:41|62990.41
21:26:42|62990.41
21:26:43|62955.31
21:26:44|62930.97
21:26:45|62909.34
21:26:46|62909.34
21:26:47|62909.34
21:26:47|62909.34
21:26:49|62909.34
21:26:49|62909.34
21:26:51|62909.34
21:26:52|62909.34
21:26:52|62909.34
21:26:53|62909.34
21:26:55|62909.34
21:26:56|62909.34
21:26:57|62927.55
21:26:58|62927.55
21:26:59|62927.55
21:27:00|62927.55
21:27:00|62927.55
21:27:01|62927.55
21:27:02|62927.55
21:27:03|62937.19
21:27:05|62937.19
21:27:06|62937.19
21:27:07|62937.19
21:27:07|62937.19
21:27:09|62937.19
21:27:10|62937.19
21:27:10|62937.19
21:27:11|62937.19
21:27:13|62937.19
21:27:13|62937.19
21:27:15|62937.19
21:27:15|62937.19
21:27:17|62937.19
21:27:18|62898.63
21:27:18|62898.63
21:27:20|62898.63
21:27:22|62898.63
21:27:23|62906.26
21:27:24|62906.26
21:27:25|62906.26
21:27:26|62887.68
21:27:27|62887.7
21:27:28|62887.69
21:27:29|62887.69
21:27:30|62887.69
21:27:31|62853.95
21:27:32|62853.95
21:27:33|62853.95
21:27:34|62853.95
21:27:35|62853.95
21:27:36|62853.95
21:27:37|62853.95
21:27:38|62853.95
21:27:39|62853.95
21:27:40|62853.95
21:27:41|62853.95
21:27:42|62853.95
21:27:43|62853.95
21:27:44|62853.95
21:27:45|62853.95
21:27:46|62842.78
21:27:47|62843.68
21:27:48|62843.68
21:27:49|62843.68
21:27:50|62843.68
21:27:51|62881.38
21:27:52|62881.38
21:27:53|62881.38
21:27:54|62881.38
21:27:55|62881.38
21:27:56|62881.38
21:27:57|62881.38
21:27:58|62881.38
21:27:59|62881.38
21:28:00|62828.35
21:28:01|62828.35
21:28:02|62828.35
21:28:03|62828.35
21:28:04|62828.35
21:28:05|62828.35
21:28:06|62828.35
21:28:07|62828.35
21:28:08|62828.35
21:28:09|62828.35
21:28:10|62859.54
21:28:11|62859.54
21:28:12|62859.54
21:28:13|62859.54
21:28:14|62859.54
21:28:15|62859.54
21:28:16|62859.54
21:28:17|62859.54
21:28:18|62859.54
21:28:19|62859.54
21:28:20|62857.91
21:28:22|62857.91
21:28:24|62857.91
21:28:24|62857.91
21:28:25|62857.91
21:28:26|62857.91
21:28:27|62860.3
21:28:28|62860.3
21:28:29|62860.3
21:28:30|62860.3
21:28:31|62860.3
21:28:32|62860.3
21:28:33|62860.3
21:28:34|62860.3
21:28:35|62860.3
21:28:36|62860.3
21:28:37|62860.3
21:28:38|62860.3
21:28:39|62860.3
21:28:40|62860.3
21:28:41|62860.3
21:28:42|62860.3
21:28:43|62860.3
21:28:44|62860.3
21:28:45|62860.3
21:28:46|62860.3
21:28:47|62860.3
21:28:48|62860.3
21:28:49|62860.3
21:28:50|62860.3
21:28:51|62860.3
21:28:52|62860.3
21:28:53|62860.3
21:28:54|62860.3
21:28:55|62860.3
21:28:56|62860.3
21:28:57|62860.3
21:28:58|62860.3
21:28:59|62860.3
21:29:00|62860.3
21:29:01|62860.3
21:29:02|62860.3
21:29:03|62860.3
21:29:04|62860.3
21:29:05|62860.3
21:29:06|62860.3
21:29:07|62860.3
21:29:08|62860.3
21:29:09|62860.3
21:29:10|62860.3
21:29:11|62860.3
21:29:12|62860.3
21:29:13|62860.3
21:29:14|62860.3
21:29:15|62860.3
21:29:16|62860.3
21:29:17|62860.3
21:29:18|62860.3
21:29:19|62860.3
21:29:20|62860.3
21:29:21|62860.3
21:29:23|62860.3
21:29:24|62843.18
21:29:26|62843.18
21:29:26|62843.18
21:29:27|62843.18
21:29:28|62843.18
21:29:30|62855.72
21:29:31|62855.72
21:29:31|62855.72
21:29:32|62855.72
21:29:34|62855.72
21:29:35|62855.72
21:29:36|62855.72
21:29:37|62855.72
21:29:38|62855.72
21:29:39|62855.72
21:29:40|62855.72
21:29:41|62855.72
21:29:42|62855.72
21:29:43|62855.72
21:29:44|62855.72
21:29:45|62850.8
21:29:46|62850.8
21:29:48|62857.22
21:29:48|62857.22
21:29:50|62857.22
21:29:50|62845.19
21:29:51|62877.94
21:29:52|62877.94
21:29:54|62877.94
21:29:55|62877.94
21:29:56|62868.57
21:29:56|62868.57
21:29:59|62868.57
21:29:59|62868.57
21:30:00|62868.57
21:30:01|62848.09
21:30:02|62848.09
21:30:03|62848.09
21:30:04|62848.09
21:30:05|62848.09
21:30:06|62848.09
21:30:07|62846.07
21:30:08|62846.07
21:30:09|62853.7
21:30:10|62853.7
21:30:12|62853.7
21:30:12|62853.7
21:30:14|62853.7
21:30:14|62853.7
21:30:15|62853.7
21:30:16|62853.7
21:30:17|62853.7
21:30:18|62853.7
21:30:19|62853.7
21:30:20|62853.7
21:30:21|62853.7
21:30:23|62853.7
21:30:24|62855.39
21:30:26|62855.39
21:30:27|62855.39
21:30:28|62857.22
21:30:29|62857.22
21:30:30|62857.22
21:30:31|62857.22
21:30:32|62857.22
21:30:33|62879.7
21:30:34|62879.7
21:30:36|62879.7
21:30:36|62900.2
21:30:37|62900.2
21:30:38|62900.2
21:30:39|62900.2
21:30:40|62900.2
21:30:41|62879.46
21:30:43|62888.62
21:30:44|62888.62
21:30:45|62883.77
21:30:46|62883.77
21:30:46|62883.77
21:30:48|62883.77
21:30:49|62883.77
21:30:50|62883.77
21:30:51|62883.77
21:30:52|62883.77
21:30:52|62883.77
21:30:54|62908.32
21:30:55|62908.32
21:30:56|62908.32
21:30:56|62908.32
21:30:58|62908.32
21:30:58|62908.32
21:30:59|62908.32
21:31:01|62908.32
21:31:01|62908.32
21:31:03|62908.32
21:31:04|62908.32
21:31:04|62908.32
21:31:05|62905.88
21:31:06|62905.88
21:31:08|62905.88
21:31:09|62905.88
21:31:10|62905.88
21:31:10|62905.88
21:31:11|62905.88
21:31:13|62905.88
21:31:13|62905.88
21:31:15|62905.88
21:31:15|62905.88
21:31:17|62905.88
21:31:17|62905.88
21:31:19|62905.88
21:31:20|62905.88
21:31:20|62905.88
21:31:21|62905.88
21:31:22|62887.97
21:31:24|62887.97
21:31:25|62887.97
21:31:27|62887.97
21:31:28|62887.97
21:31:29|62887.97
21:31:30|62887.97
21:31:32|62887.97
21:31:33|62887.97
21:31:33|62887.97
21:31:35|62887.97
21:31:36|62887.97
21:31:37|62887.97
21:31:38|62887.97
21:31:39|62903.71
21:31:40|62903.71
21:31:41|62903.71
21:31:42|62889.99
21:31:43|62889.99
21:31:44|62889.99
21:31:45|62889.99
21:31:46|62889.99
21:31:47|62889.99
21:31:48|62889.99
21:31:49|62889.99
21:31:51|62889.99
21:31:52|62889.99
21:31:52|62889.99
21:31:53|62889.99
21:31:54|62904.82
21:31:55|62904.82
21:31:56|62904.82
21:31:58|62904.82
21:31:59|62904.82
21:31:59|62904.82
21:32:00|62904.82
21:32:01|62904.82
21:32:02|62887.36
21:32:04|62887.36
21:32:04|62887.48
21:32:06|62887.48
21:32:06|62887.48
21:32:07|62887.48
21:32:08|62887.48
21:32:10|62887.48
21:32:10|62887.48
21:32:11|62887.48
21:32:12|62887.48
21:32:13|62887.48
21:32:15|62887.48
21:32:17|62887.48
21:32:17|62887.48
21:32:18|62885.23
21:32:19|62885.23
21:32:20|62885.23
21:32:21|62885.23
21:32:22|62885.23
21:32:23|62885.23
21:32:24|62885.23
21:32:26|62885.23
21:32:28|62885.23
21:32:29|62885.23
21:32:30|62885.23
21:32:31|62885.23
21:32:32|62907.06
21:32:33|62907.06
21:32:34|62906.19
21:32:35|62906.03
21:32:36|62903.6
21:32:37|62903.6
21:32:38|62903.6
21:32:39|62903.6
21:32:40|62903.6
21:32:41|62903.6
21:32:42|62903.6
21:32:43|62903.6
21:32:44|62903.6
21:32:45|62903.6
21:32:46|62903.6
21:32:47|62903.6
21:32:48|62903.6
21:32:49|62903.6
21:32:50|62903.6
21:32:51|62903.6
21:32:52|62903.6
21:32:53|62903.6
21:32:54|62903.6
21:32:55|62909.96
21:32:56|62909.96
21:32:57|62909.96
21:32:58|62909.96
21:32:59|62909.96
21:33:00|62909.96
21:33:01|62909.96
21:33:02|62909.96
21:33:03|62909.96
21:33:04|62909.96
21:33:05|62909.96
21:33:06|62909.96
21:33:07|62909.96
21:33:08|62909.96
21:33:09|62909.96
21:33:10|62909.96
21:33:11|62909.96
21:33:12|62909.96
21:33:13|62909.96
21:33:14|62909.96
21:33:15|62909.96
21:33:16|62909.96
21:33:17|62909.96
21:33:18|62909.96
21:33:19|62909.96
21:33:20|62909.96
21:33:21|62909.96
21:33:22|62909.96
21:33:23|62909.96
21:33:24|62909.96
21:33:25|62887.66
21:33:26|62888.83
21:33:28|62889.33
21:33:29|62887.35
21:33:31|62887.35
21:33:32|62887.35
21:33:33|62887.35
21:33:34|62887.35
21:33:35|62887.35
21:33:36|62887.35
21:33:37|62887.35
21:33:39|62890.22
21:33:39|62890.22
21:33:40|62890.22
21:33:41|62890.22
21:33:43|62890.22
21:33:44|62890.22
21:33:45|62890.22
21:33:46|62890.22
21:33:47|62890.22
21:33:48|62890.22
21:33:49|62890.22
21:33:50|62890.22
21:33:51|62890.22
21:33:52|62890.22
21:33:53|62890.22
21:33:54|62890.22
21:33:55|62890.22
21:33:56|62910.62
21:33:57|62910.62
21:33:58|62910.62
21:33:59|62910.62
21:34:00|62910.62
21:34:02|62910.62
21:34:03|62910.62
21:34:04|62910.62
21:34:05|62910.62
21:34:06|62910.62
21:34:07|62910.62
21:34:08|62910.38
21:34:09|62910.38
21:34:10|62910.38
21:34:11|62910.38
21:34:12|62910.38
21:34:13|62910.38
21:34:13|62910.38
21:34:14|62910.38
21:34:16|62910.38
21:34:17|62910.38
21:34:18|62910.38
21:34:19|62910.38
21:34:19|62910.38
21:34:21|62910.38
21:34:22|62910.38
21:34:22|62910.38
21:34:24|62893.52
21:34:24|62893.52
21:34:26|62893.52
21:34:26|62893.52
21:34:29|62893.52
21:34:29|62893.52
21:34:31|62893.52
21:34:32|62893.97
21:34:33|62908.97
21:34:34|62910.38
21:34:35|62910.38
21:34:36|62910.38
21:34:37|62910.38
21:34:38|62910.38
21:34:39|62910.38
21:34:40|62910.38
21:34:41|62910.38
21:34:42|62910.38
21:34:43|62910.38
21:34:44|62910.38
21:34:45|62910.38
21:34:46|62910.38
21:34:47|62910.38
21:34:48|62910.38
21:34:49|62910.38
21:34:50|62910.38
21:34:51|62910.38
21:34:52|62910.38
21:34:53|62911.5
21:34:54|62911.5
21:34:55|62911.5
21:34:56|62911.5
21:34:57|62911.5
21:34:58|62911.5
21:34:59|62911.5
21:35:00|62911.5
21:35:01|62911.5
21:35:02|62911.5
21:35:03|62911.5
21:35:04|62912.18
21:35:05|62912.18
21:35:06|62912.18
21:35:07|62895.33
21:35:08|62893.97
21:35:09|62893.97
21:35:10|62893.97
21:35:11|62893.97
21:35:12|62893.97
21:35:13|62893.97
21:35:14|62893.97
21:35:15|62893.97
21:35:16|62893.97
21:35:17|62893.97
21:35:18|62893.97
21:35:19|62893.97
21:35:20|62893.97
21:35:21|62893.97
21:35:22|62893.97
21:35:23|62893.97
21:35:24|62893.97
21:35:25|62893.97
21:35:26|62893.97
21:35:27|62907.15
21:35:28|62907.15
21:35:29|62907.15
21:35:31|62907.15
21:35:32|62907.15
21:35:33|62907.15
21:35:33|62907.15
21:35:35|62907.15
21:35:36|62907.15
21:35:36|62907.15
21:35:37|62907.15
21:35:38|62907.15
21:35:39|62907.15
21:35:41|62907.15
21:35:42|62907.15
21:35:43|62907.15
21:35:43|62907.15
21:35:45|62907.15
21:35:46|62907.15
21:35:46|62907.15
21:35:47|62907.15
21:35:49|62907.15
21:35:50|62907.15
21:35:50|62907.15
21:35:52|62907.15
21:35:52|62907.15
21:35:53|62907.15
21:35:54|62907.15
21:35:55|62907.15
21:35:56|62907.15
21:35:57|62907.15
21:35:58|62907.15
21:36:00|62907.15
21:36:02|62907.53
21:36:03|62907.53
21:36:03|62907.53
21:36:04|62907.53
21:36:06|62907.53
21:36:06|62907.53
21:36:08|62907.53
21:36:09|62907.53
21:36:09|62907.53
21:36:10|62907.53
21:36:12|62907.53
21:36:13|62907.53
21:36:14|62907.53
21:36:15|62907.53
21:36:16|62907.53
21:36:17|62915.09
21:36:17|62915.09
21:36:19|62915.09
21:36:20|62915.09
21:36:20|62915.09
21:36:21|62915.09
21:36:23|62915.09
21:36:23|62915.09
21:36:25|62915.09
21:36:25|62915.09
21:36:27|62915.09
21:36:27|62915.09
21:36:29|62915.09
21:36:31|62915.09
21:36:32|62915.09
21:36:33|62915.09
21:36:33|62915.09
21:36:34|62915.09
21:36:35|62915.09
21:36:36|62915.09
21:36:37|62915.09
21:36:38|62915.09
21:36:40|62915.09
21:36:40|62915.09
21:36:42|62915.09
21:36:43|62915.09
21:36:44|62915.09
21:36:45|62915.09
21:36:46|62915.09
21:36:47|62915.09
21:36:48|62905.8
21:36:49|62905.8
21:36:50|62905.8
21:36:51|62905.8
21:36:52|62905.8
21:36:53|62905.8
21:36:54|62905.8
21:36:55|62905.8
21:36:56|62918.64
21:36:57|62918.64
21:36:58|62918.64
21:36:59|62906.21
21:37:00|62906.21
21:37:01|62906.21
21:37:02|62909.31
21:37:03|62909.31
21:37:04|62909.31
21:37:05|62905.57
21:37:06|62905.57
21:37:07|62905.57
21:37:08|62905.57
21:37:09|62905.57
21:37:10|62905.57
21:37:11|62905.57
21:37:12|62905.57
21:37:13|62905.57
21:37:14|62905.57
21:37:15|62905.57
21:37:16|62905.57
21:37:17|62905.57
21:37:18|62905.57
21:37:19|62905.57
21:37:20|62905.57
21:37:21|62905.57
21:37:22|62905.57
21:37:23|62921.11
21:37:24|62921.11
21:37:25|62921.11
21:37:26|62921.11
21:37:27|62921.11
21:37:28|62921.11
21:37:29|62921.11
21:37:30|62921.11
21:37:31|62921.11
21:37:33|62921.11
21:37:34|62921.11
21:37:35|62910.06
21:37:36|62922.32
21:37:36|62922.32
21:37:38|62922.32
21:37:39|62922.32
21:37:40|62908.59
21:37:41|62908.59
21:37:42|62908.59
21:37:43|62908.59
21:37:44|62908.59
21:37:45|62908.59
21:37:45|62908.59
21:37:46|62922.46
21:37:48|62922.46
21:37:49|62922.46
21:37:49|62922.46
21:37:51|62922.46
21:37:52|62922.46
21:37:53|62922.46
21:37:54|62922.46
21:37:55|62922.46
21:37:56|62922.46
21:37:57|62922.46
21:37:58|62922.46
21:37:59|62922.46
21:38:00|62922.46
21:38:01|62922.46
21:38:02|62922.46
21:38:03|62922.46
21:38:03|62922.46
21:38:05|62922.46
21:38:06|62922.46
21:38:07|62922.46
21:38:07|62922.46
21:38:08|62922.46
21:38:10|62922.46
21:38:11|62922.46
21:38:12|62922.46
21:38:13|62922.46
21:38:14|62922.46
21:38:15|62922.46
21:38:16|62922.46
21:38:16|62922.46
21:38:18|62922.46
21:38:19|62914.27
21:38:20|62914.27
21:38:21|62914.27
21:38:22|62914.27
21:38:22|62914.27
21:38:24|62914.27
21:38:25|62914.57
21:38:26|62914.57
21:38:27|62914.57
21:38:28|62914.57
21:38:29|62883.77
21:38:29|62879.13
21:38:30|62879.13
21:38:33|62879.13
21:38:33|62879.13
21:38:35|62879.13
21:38:36|62879.13
21:38:37|62879.13
21:38:37|62879.13
21:38:39|62879.13
21:38:40|62879.13
21:38:41|62879.13
21:38:42|62879.13
21:38:43|62879.13
21:38:44|62879.13
21:38:45|62879.13
21:38:46|62879.13
21:38:47|62879.13
21:38:48|62879.13
21:38:48|62879.13
21:38:49|62879.13
21:38:51|62879.13
21:38:52|62879.13
21:38:53|62879.13
21:38:55|62879.13
21:38:55|62879.13
21:38:56|62879.13
21:38:57|62879.13
21:38:58|62879.13
21:38:59|62879.13
21:39:00|62879.13
21:39:01|62879.13
21:39:02|62879.13
21:39:03|62879.13
21:39:04|62900.22
21:39:05|62900.22
21:39:06|62876.38
21:39:07|62876.38
21:39:08|62876.38
21:39:09|62886.87
21:39:10|62886.87
21:39:11|62886.87
21:39:12|62886.87
21:39:13|62886.87
21:39:14|62898.78
21:39:15|62894.74
21:39:16|62878.49
21:39:17|62878.67
21:39:18|62894.75
21:39:19|62877.83
21:39:20|62877.83
21:39:22|62877.83
21:39:23|62877.83
21:39:24|62877.83
21:39:24|62876.93
21:39:25|62876.93
21:39:27|62876.93
21:39:28|62867.09
21:39:29|62867.09
21:39:30|62864.66
21:39:31|62864.66
21:39:32|62864.66
21:39:33|62864.66
21:39:34|62864.66
21:39:36|62864.66
21:39:36|62864.66
21:39:38|62864.66
21:39:39|62847.09
21:39:39|62847.09
21:39:40|62847.09
21:39:42|62847.09
21:39:42|62859.96
21:39:43|62859.96
21:39:45|62859.96
21:39:46|62859.96
21:39:47|62859.96
21:39:47|62859.96
21:39:49|62812.17
21:39:49|62812.17
21:39:51|62807.09
21:39:51|62800.
21:39:53|62800.
21:39:53|62800.
21:39:54|62786.71
21:39:56|62777.09
21:39:56|62751.07
21:39:58|62751.07
21:39:58|62751.07
21:39:59|62751.07
21:40:00|62751.07
21:40:02|62723.75
21:40:03|62722.02
21:40:04|62722.02
21:40:04|62722.02
21:40:05|62722.02
21:40:07|62738.22
21:40:07|62738.22
21:40:08|62730.66
21:40:10|62730.66
21:40:10|62718.19
21:40:11|62718.19
21:40:12|62718.19
21:40:13|62718.19
21:40:14|62718.19
21:40:15|62718.19
21:40:16|62729.77
21:40:17|62729.77
21:40:18|62729.77
21:40:19|62729.77
21:40:20|62729.77
21:40:21|62729.77
21:40:23|62729.77
21:40:23|62729.77
21:40:24|62729.77
21:40:25|62680.59
21:40:26|62680.59
21:40:27|62680.59
21:40:29|62680.59
21:40:29|62680.59
21:40:30|62672.04
21:40:31|62672.04
21:40:32|62637.79
21:40:34|62685.96
21:40:35|62685.96
21:40:36|62636.61
21:40:37|62636.61
21:40:39|62660.33
21:40:39|62660.33
21:40:40|62622.09
21:40:41|62622.09
21:40:43|62622.09
21:40:43|62569.76
21:40:44|62569.76
21:40:45|62630.39
21:40:46|62643.98
21:40:47|62643.98
21:40:48|62643.98
21:40:49|62643.98
21:40:50|62643.98
21:40:51|62643.98
21:40:52|62643.98
21:40:53|62643.98
21:40:54|62643.98
21:40:55|62643.98
21:40:56|62643.98
21:40:57|62643.98
21:40:58|62643.98
21:40:59|62643.98
21:41:00|62643.98
21:41:01|62643.98
21:41:02|62643.98
21:41:03|62643.98
21:41:04|62685.4
21:41:05|62685.4
21:41:06|62685.4
21:41:07|62685.4
21:41:08|62685.4
21:41:09|62716.63
21:41:10|62716.63
21:41:11|62716.63
21:41:12|62716.63
21:41:13|62716.63
21:41:14|62696.23
21:41:15|62713.06
21:41:16|62713.06
21:41:17|62718.66
21:41:18|62718.66
21:41:19|62718.66
21:41:20|62718.66
21:41:21|62718.66
21:41:22|62718.66
21:41:23|62718.66
21:41:24|62718.66
21:41:25|62718.66
21:41:26|62718.66
21:41:27|62718.66
21:41:28|62718.66
21:41:29|62718.66
21:41:30|62718.66
21:41:31|62718.66
21:41:32|62718.66
21:41:33|62737.6
21:41:35|62737.6
21:41:36|62737.6
21:41:37|62737.6
21:41:39|62737.6
21:41:39|62737.6
21:41:41|62737.6
21:41:41|62737.6
21:41:42|62737.6
21:41:44|62737.6
21:41:44|62737.6
21:41:45|62737.6
21:41:47|62737.6
21:41:49|62737.6
21:41:49|62737.6
21:41:50|62710.15
21:41:51|62710.15
21:41:52|62710.15
21:41:53|62710.15
21:41:54|62710.15
21:41:55|62710.15
21:41:57|62730.3
21:41:57|62730.3
21:41:58|62730.3
21:41:59|62736.98
21:42:00|62736.98
21:42:01|62736.98
21:42:02|62736.98
21:42:03|62736.98
21:42:04|62736.98
21:42:05|62736.98
21:42:06|62736.98
21:42:07|62736.98
21:42:08|62736.98
21:42:09|62736.98
21:42:10|62736.98
21:42:11|62736.98
21:42:12|62736.98
21:42:14|62736.98
21:42:14|62727.23
21:42:15|62727.23
21:42:16|62727.23
21:42:17|62727.23
21:42:18|62727.23
21:42:19|62727.23
21:42:20|62727.23
21:42:21|62727.23
21:42:22|62727.23
21:42:23|62727.23
21:42:24|62727.23
21:42:25|62727.23
21:42:27|62727.23
21:42:28|62727.23
21:42:29|62727.23
21:42:30|62710.03
21:42:30|62710.03
21:42:32|62710.03
21:42:32|62710.03
21:42:33|62710.03
21:42:35|62710.03
21:42:37|62710.03
21:42:38|62710.03
21:42:39|62710.03
21:42:39|62710.03
21:42:41|62724.78
21:42:43|62724.78
21:42:44|62724.78
21:42:45|62724.78
21:42:46|62724.78
21:42:47|62724.78
21:42:48|62724.78
21:42:49|62723.2
21:42:50|62723.2
21:42:51|62723.2
21:42:52|62722.55
21:42:53|62722.42
21:42:54|62722.42
21:42:55|62722.41
21:42:56|62722.56
21:42:57|62722.56
21:42:58|62722.56
21:42:59|62736.92
21:43:00|62736.92
21:43:01|62736.92
21:43:02|62736.92
21:43:03|62736.92
21:43:04|62736.92
21:43:05|62736.92
21:43:06|62736.92
21:43:07|62736.92
21:43:08|62732.06
21:43:09|62732.06
21:43:10|62732.06
21:43:11|62733.61
21:43:12|62717.42
21:43:13|62717.42
21:43:14|62717.42
21:43:15|62717.42
21:43:16|62717.42
21:43:17|62717.42
21:43:18|62717.42
21:43:19|62717.42
21:43:20|62717.42
21:43:21|62717.42
21:43:22|62717.42
21:43:23|62717.42
21:43:24|62717.42
21:43:25|62694.48
21:43:26|62694.48
21:43:27|62694.48
21:43:28|62694.48
21:43:29|62694.48
21:43:30|62693.21
21:43:31|62693.21
21:43:32|62693.21
21:43:33|62693.21
21:43:34|62693.21
21:43:35|62693.21
21:43:37|62693.21
21:43:38|62693.21
21:43:39|62693.21
21:43:40|62693.21
21:43:41|62693.21
21:43:42|62693.21
21:43:43|62693.21
21:43:44|62693.21
21:43:45|62693.21
21:43:46|62666.47
21:43:47|62666.47
21:43:48|62666.47
21:43:50|62666.47
21:43:51|62666.47
21:43:51|62666.47
21:43:53|62666.47
21:43:54|62666.47
21:43:54|62666.47
21:43:56|62667.91
21:43:57|62687.28
21:43:58|62695.35
21:44:00|62695.35
21:44:01|62695.35
21:44:02|62695.35
21:44:03|62676.36
21:44:04|62676.36
21:44:06|62676.36
21:44:06|62634.92
21:44:07|62634.92
21:44:08|62634.92
21:44:09|62634.92
21:44:10|62634.92
21:44:11|62634.92
21:44:13|62634.92
21:44:13|62634.92
21:44:14|62625.77
21:44:15|62625.77
21:44:16|62625.77
21:44:17|62625.77
21:44:18|62625.77
21:44:19|62625.77
21:44:20|62625.77
21:44:21|62625.77
21:44:22|62633.08
21:44:23|62633.08
21:44:24|62633.08
21:44:25|62610.43
21:44:26|62633.05
21:44:27|62633.05
21:44:28|62597.25
21:44:29|62597.25
21:44:31|62586.36
21:44:31|62586.36
21:44:33|62558.67
21:44:34|62558.67
21:44:35|62558.67
21:44:36|62565.29
21:44:37|62565.29
21:44:38|62565.29
21:44:39|62565.29
21:44:40|62565.29
21:44:42|62559.27
21:44:43|62559.27
21:44:45|62559.27
21:44:45|62535.23
21:44:46|62548.88
21:44:48|62547.91
21:44:49|62548.87
21:44:50|62548.87
21:44:51|62548.87
21:44:52|62548.87
21:44:54|62565.28
21:44:54|62565.28
21:44:56|62565.28
21:44:56|62565.28
21:44:57|62550.53
21:44:58|62550.53
21:44:59|62550.53
21:45:00|62550.55
21:45:01|62525.07
21:45:02|62521.28
21:45:03|62521.27
21:45:04|62521.27
21:45:05|62521.27
21:45:06|62521.27
21:45:07|62521.27
21:45:08|62521.27
21:45:09|62521.27
21:45:10|62550.57
21:45:11|62550.57
21:45:12|62550.57
21:45:13|62550.57
21:45:14|62550.57
21:45:15|62550.57
21:45:17|62550.57
21:45:17|62550.57
21:45:18|62571.51
21:45:19|62571.51
21:45:20|62571.51
21:45:22|62571.51
21:45:22|62571.51
21:45:23|62571.51
21:45:24|62571.51
21:45:25|62571.51
21:45:26|62571.51
21:45:27|62571.51
21:45:28|62571.51
21:45:29|62557.07
21:45:30|62557.07
21:45:31|62554.41
21:45:32|62554.41
21:45:33|62554.41
21:45:34|62554.41
21:45:35|62586.31
21:45:36|62586.31
21:45:37|62586.31
21:45:39|62586.31
21:45:41|62586.31
21:45:42|62587.06
21:45:43|62587.06
21:45:44|62587.06
21:45:45|62587.06
21:45:46|62587.06
21:45:47|62587.06
21:45:48|62587.06
21:45:49|62587.06
21:45:50|62587.06
21:45:51|62587.06
21:45:52|62587.06
21:45:54|62587.06
21:45:54|62587.06
21:45:55|62587.06
21:45:56|62587.06
21:45:57|62587.06
21:45:58|62594.1
21:45:59|62594.1
21:46:00|62594.1
21:46:01|62594.1
21:46:02|62594.1
21:46:03|62594.1
21:46:05|62594.1
21:46:06|62562.39
21:46:06|62562.39
21:46:07|62562.39
21:46:09|62562.39
21:46:10|62562.39
21:46:10|62562.39
21:46:11|62562.39
21:46:13|62562.39
21:46:14|62562.39
21:46:14|62562.39
21:46:15|62568.64
21:46:17|62568.64
21:46:17|62568.64
21:46:18|62573.53
21:46:19|62573.54
21:46:21|62573.54
21:46:22|62573.54
21:46:23|62573.54
21:46:24|62573.54
21:46:25|62573.54
21:46:26|62573.54
21:46:26|62573.54
21:46:28|62573.54
21:46:28|62573.54
21:46:30|62573.54
21:46:31|62573.54
21:46:32|62588.31
21:46:33|62588.31
21:46:33|62588.31
21:46:35|62588.31
21:46:36|62588.31
21:46:36|62588.31
21:46:38|62588.31
21:46:38|62588.31
21:46:40|62588.31
21:46:41|62588.31
21:46:42|62588.31
21:46:43|62588.31
21:46:44|62588.31
21:46:45|62594.09
21:46:47|62594.09
21:46:47|62594.09
21:46:48|62594.09
21:46:49|62594.09
21:46:50|62594.09
21:46:51|62594.09
21:46:52|62594.09
21:46:54|62594.09
21:46:55|62594.09
21:46:56|62594.09
21:46:57|62594.09
21:46:58|62594.09
21:46:59|62594.09
21:47:00|62594.09
21:47:01|62594.09
21:47:02|62594.09
21:47:03|62595.94
21:47:04|62585.83
21:47:05|62584.68
21:47:06|62584.72
21:47:07|62584.72
21:47:08|62584.72
21:47:09|62584.72
21:47:10|62584.72
21:47:11|62584.72
21:47:12|62584.72
21:47:13|62584.72
21:47:14|62584.72
21:47:15|62584.72
21:47:16|62584.72
21:47:17|62584.72
21:47:18|62584.72
21:47:19|62584.72
21:47:20|62584.72
21:47:21|62584.72
21:47:22|62595.92
21:47:23|62595.92
21:47:24|62595.92
21:47:25|62595.92
21:47:26|62595.92
21:47:27|62595.92
21:47:28|62595.92
21:47:29|62605.66
21:47:30|62605.66
21:47:31|62600.71
21:47:32|62600.71
21:47:33|62600.71
21:47:34|62600.71
21:47:35|62600.71
21:47:36|62612.13
21:47:37|62612.13
21:47:38|62612.13
21:47:39|62612.13
21:47:41|62612.13
21:47:42|62612.13
21:47:43|62612.13
21:47:44|62612.13
21:47:45|62612.13
21:47:46|62612.13
21:47:47|62612.13
21:47:49|62612.13
21:47:49|62612.13
21:47:50|62612.13
21:47:51|62612.13
21:47:52|62612.13
21:47:53|62612.13
21:47:54|62620.77
21:47:55|62620.77
21:47:56|62620.77
21:47:57|62620.77
21:47:59|62620.77
21:48:00|62620.77
21:48:00|62620.77
21:48:01|62620.77
21:48:03|62620.77
21:48:03|62620.77
21:48:05|62620.77
21:48:05|62620.77
21:48:07|62620.77
21:48:07|62620.77
21:48:08|62620.77
21:48:09|62620.77
21:48:10|62620.77
21:48:11|62620.77
21:48:12|62620.77
21:48:13|62610.96
21:48:15|62610.96
21:48:16|62621.26
21:48:16|62626.05
21:48:17|62626.05
21:48:19|62626.05
21:48:19|62626.05
21:48:20|62608.63
21:48:21|62608.63
21:48:22|62608.63
21:48:23|62608.63
21:48:24|62608.63
21:48:26|62608.63
21:48:27|62608.63
21:48:27|62608.63
21:48:28|62608.63
21:48:29|62608.63
21:48:30|62608.63
21:48:32|62608.63
21:48:32|62627.36
21:48:33|62627.36
21:48:34|62627.36
21:48:36|62627.36
21:48:37|62627.36
21:48:37|62627.36
21:48:38|62627.36
21:48:39|62627.36
21:48:40|62627.36
21:48:43|62630.76
21:48:44|62630.76
21:48:45|62615.59
21:48:46|62632.35
21:48:47|62632.35
21:48:47|62632.35
21:48:49|62632.35
21:48:50|62632.35
21:48:51|62632.35
21:48:52|62632.35
21:48:53|62632.35
21:48:54|62632.35
21:48:55|62632.35
21:48:56|62632.35
21:48:57|62632.35
21:48:58|62632.5
21:48:59|62632.5
21:49:00|62632.5
21:49:01|62632.5
21:49:02|62632.5
21:49:03|62632.5
21:49:04|62632.5
21:49:05|62632.5
21:49:06|62597.29
21:49:07|62597.29
21:49:08|62597.29
21:49:09|62597.29
21:49:10|62597.29
21:49:11|62597.29
21:49:12|62597.29
21:49:13|62597.29
21:49:14|62597.29
21:49:15|62597.29
21:49:16|62597.29
21:49:17|62597.29
21:49:18|62597.29
21:49:19|62597.29
21:49:20|62597.29
21:49:21|62597.29
21:49:22|62597.29
21:49:23|62597.29
21:49:24|62597.29
21:49:25|62597.29
21:49:26|62597.29
21:49:27|62597.29
21:49:28|62597.29
21:49:29|62555.64
21:49:30|62555.64
21:49:31|62555.64
21:49:32|62555.64
21:49:33|62555.64
21:49:34|62555.63
21:49:35|62555.63
21:49:36|62584.44
21:49:37|62584.44
21:49:38|62584.44
21:49:39|62584.44
21:49:40|62584.44
21:49:41|62584.44
21:49:42|62584.44
21:49:44|62584.44
21:49:45|62584.44
21:49:45|62584.44
21:49:46|62540.68
21:49:47|62540.68
21:49:48|62500.
21:49:49|62515.15
21:49:51|62493.85
21:49:52|62493.85
21:49:53|62490.01
21:49:54|62472.49
21:49:55|62472.49
21:49:56|62500.1
21:49:57|62500.1
21:49:58|62500.1
21:49:59|62500.1
21:50:00|62500.1
21:50:01|62500.1
21:50:02|62500.1
21:50:03|62500.1
21:50:04|62500.07
21:50:05|62500.07
21:50:06|62500.1
21:50:07|62493.
21:50:08|62510.14
21:50:09|62510.14
21:50:10|62510.14
21:50:11|62510.14
21:50:12|62510.14
21:50:13|62510.14
21:50:15|62510.14
21:50:15|62510.14
21:50:17|62510.14
21:50:18|62510.14
21:50:19|62457.34
21:50:20|62457.34
21:50:21|62468.38
21:50:22|62468.38
21:50:23|62448.97
21:50:24|62431.16
21:50:25|62431.16
21:50:26|62422.7
21:50:27|62422.52
21:50:28|62448.35
21:50:29|62433.58
21:50:30|62433.58
21:50:31|62433.58
21:50:33|62433.58
21:50:33|62465.42
21:50:34|62465.42
21:50:35|62465.42
21:50:36|62455.65
21:50:37|62455.65
21:50:38|62455.65
21:50:39|62455.65
21:50:40|62455.65
21:50:42|62455.65
21:50:42|62455.65
21:50:44|62455.65
21:50:45|62455.65
21:50:47|62455.65
21:50:48|62452.56
21:50:49|62452.56
21:50:50|62452.56
21:50:50|62452.56
21:50:52|62452.56
21:50:53|62452.56
21:50:54|62452.56
21:50:55|62428.9
21:50:57|62420.68
21:50:57|62409.93
21:50:58|62409.93
21:50:59|62409.93
21:51:00|62409.93
21:51:01|62409.93
21:51:02|62409.93
21:51:03|62409.93
21:51:04|62424.69
21:51:05|62424.69
21:51:06|62424.69
21:51:07|62424.69
21:51:08|62444.31
21:51:09|62444.31
21:51:10|62444.31
21:51:11|62444.31
21:51:12|62444.31
21:51:13|62444.31
21:51:14|62444.31
21:51:15|62444.31
21:51:16|62444.31
21:51:17|62444.31
21:51:18|62444.31
21:51:19|62444.31
21:51:20|62444.31
21:51:21|62444.31
21:51:22|62444.31
21:51:23|62444.31
21:51:24|62444.31
21:51:25|62444.31
21:51:27|62444.31
21:51:27|62444.31
21:51:28|62444.31
21:51:29|62444.31
21:51:30|62444.31
21:51:31|62444.31
21:51:32|62460.71
21:51:33|62460.71
21:51:34|62460.71
21:51:35|62460.71
21:51:36|62460.71
21:51:37|62460.71
21:51:38|62460.71
21:51:39|62491.33
21:51:40|62491.33
21:51:42|62491.33
21:51:43|62491.33
21:51:44|62491.33
21:51:45|62491.33
21:51:47|62491.33
21:51:48|62497.64
21:51:50|62497.64
21:51:50|62497.64
21:51:51|62492.73
21:51:52|62492.73
21:51:53|62492.73
21:51:55|62492.73
21:51:55|62492.73
21:51:56|62492.73
21:51:57|62492.73
21:51:58|62492.73
21:51:59|62492.73
21:52:00|62492.73
21:52:02|62492.73
21:52:02|62492.73
21:52:03|62492.73
21:52:04|62492.73
21:52:05|62464.44
21:52:06|62464.44
21:52:07|62464.44
21:52:09|62472.87
21:52:09|62472.87
21:52:10|62472.87
21:52:11|62472.87
21:52:12|62472.87
21:52:13|62472.87
21:52:14|62472.87
21:52:15|62472.58
21:52:16|62472.58
21:52:17|62472.58
21:52:18|62472.58
21:52:19|62458.62
21:52:20|62458.62
21:52:21|62458.62
21:52:22|62458.62
21:52:23|62458.62
21:52:24|62458.62
21:52:25|62458.62
21:52:26|62458.62
21:52:27|62458.62
21:52:28|62458.62
21:52:29|62471.87
21:52:30|62471.87
21:52:31|62471.87
21:52:32|62471.87
21:52:33|62463.1
21:52:34|62463.1
21:52:35|62463.1
21:52:36|62463.1
21:52:37|62463.1
21:52:38|62463.1
21:52:39|62463.1
21:52:40|62463.1
21:52:41|62463.1
21:52:42|62463.1
21:52:43|62463.1
21:52:44|62463.1
21:52:45|62463.1
21:52:47|62463.1
21:52:48|62491.31
21:52:49|62491.31
21:52:51|62491.31
21:52:51|62491.31
21:52:52|62491.31
21:52:54|62491.31
21:52:55|62496.03
21:52:56|62500.
21:52:57|62490.16
21:52:58|62508.27
21:52:59|62508.27
21:53:00|62508.27
21:53:02|62491.29
21:53:02|62507.64
21:53:04|62507.64
21:53:04|62507.64
21:53:05|62507.64
21:53:06|62507.64
21:53:08|62507.64
21:53:09|62507.64
21:53:10|62507.64
21:53:11|62487.73
21:53:11|62487.73
21:53:12|62487.82
21:53:14|62487.82
21:53:15|62487.82
21:53:16|62487.82
21:53:17|62487.82
21:53:18|62487.82
21:53:19|62487.82
21:53:20|62487.82
21:53:21|62487.82
21:53:22|62487.82
21:53:22|62487.82
21:53:24|62487.82
21:53:24|62487.82
21:53:26|62487.82
21:53:26|62487.82
21:53:28|62487.82
21:53:28|62487.82
21:53:29|62487.82
21:53:32|62487.82
21:53:32|62487.82
21:53:33|62487.82
21:53:34|62487.82
21:53:35|62487.82
21:53:37|62487.82
21:53:37|62487.82
21:53:38|62487.82
21:53:39|62487.82
21:53:40|62487.82
21:53:41|62487.82
21:53:43|62485.76
21:53:43|62506.06
21:53:44|62506.06
21:53:45|62506.06
21:53:47|62506.22
21:53:49|62506.22
21:53:50|62536.61
21:53:51|62536.61
21:53:52|62536.61
21:53:53|62536.61
21:53:54|62536.61
21:53:55|62536.61
21:53:56|62535.03
21:53:57|62535.03
21:53:58|62535.03
21:53:58|62519.42
21:54:00|62519.42
21:54:01|62519.42
21:54:02|62522.88
21:54:03|62522.88
21:54:04|62522.88
21:54:05|62522.88
21:54:06|62522.88
21:54:07|62522.88
21:54:08|62522.88
21:54:09|62522.88
21:54:10|62522.88
21:54:10|62522.88
21:54:12|62522.88
21:54:13|62522.88
21:54:14|62522.88
21:54:15|62522.88
21:54:16|62522.88
21:54:17|62522.88
21:54:17|62530.03
21:54:19|62530.03
21:54:19|62530.03
21:54:21|62530.03
21:54:21|62530.03
21:54:22|62530.03
21:54:24|62530.03
21:54:25|62550.
21:54:26|62550.
21:54:27|62544.86
21:54:28|62544.86
21:54:29|62544.86
21:54:29|62544.86
21:54:31|62544.86
21:54:31|62544.86
21:54:33|62544.86
21:54:34|62493.77
21:54:34|62493.77
21:54:36|62527.35
21:54:37|62527.35
21:54:37|62527.35
21:54:38|62527.35
21:54:40|62527.35
21:54:40|62552.18
21:54:42|62552.18
21:54:43|62552.18
21:54:44|62552.18
21:54:45|62552.18
21:54:46|62552.18
21:54:47|62552.18
21:54:49|62552.18
21:54:50|62572.58
21:54:51|62572.61
21:54:52|62572.61
21:54:53|62547.74
21:54:55|62547.74
21:54:56|62547.74
21:54:57|62512.61
21:54:58|62512.61
21:54:59|62480.01
21:55:00|62480.01
21:55:01|62480.01
21:55:02|62480.01
21:55:04|62480.01
21:55:04|62480.01
21:55:05|62480.01
21:55:07|62480.01
21:55:08|62480.01
21:55:09|62509.
21:55:10|62509.
21:55:11|62461.64
21:55:12|62461.64
21:55:13|62461.64
21:55:14|62461.64
21:55:15|62461.64
21:55:16|62461.64
21:55:17|62461.64
21:55:18|62461.64
21:55:19|62461.64
21:55:20|62461.64
21:55:21|62461.64
21:55:22|62461.64
21:55:23|62461.64
21:55:24|62461.64
21:55:25|62461.64
21:55:26|62461.64
21:55:27|62461.64
21:55:28|62461.64
21:55:29|62461.64
21:55:30|62461.64
21:55:32|62458.81
21:55:33|62458.81
21:55:33|62414.8
21:55:34|62414.8
21:55:35|62404.93
21:55:37|62376.02
21:55:37|62376.02
21:55:38|62376.
21:55:39|62389.02
21:55:40|62376.
21:55:41|62376.
21:55:42|62376.
21:55:43|62376.
21:55:44|62376.
21:55:45|62319.04
21:55:46|62347.58
21:55:47|62358.67
21:55:49|62305.77
21:55:50|62295.32
21:55:52|62279.3
21:55:52|62204.53
21:55:54|62200.
21:55:54|62249.66
21:55:56|62299.
21:55:57|62326.91
21:55:58|62326.91
21:55:59|62326.91
21:56:00|62312.8
21:56:01|62352.64
21:56:02|62325.2
21:56:03|62323.88
21:56:04|62347.33
21:56:05|62347.33
21:56:06|62343.45
21:56:07|62342.44
21:56:08|62342.44
21:56:09|62342.44
21:56:10|62331.69
21:56:11|62331.69
21:56:12|62310.44
21:56:13|62310.44
21:56:14|62310.44
21:56:15|62310.44
21:56:16|62310.44
21:56:17|62310.44
21:56:18|62296.74
21:56:19|62271.56
21:56:20|62276.23
21:56:21|62276.23
21:56:22|62252.72
21:56:23|62252.72
21:56:24|62252.72
21:56:25|62259.85
21:56:26|62259.85
21:56:27|62259.85
21:56:28|62237.32
21:56:29|62237.32
21:56:30|62284.2
21:56:31|62284.2
21:56:32|62291.1
21:56:33|62305.26
21:56:35|62305.26
21:56:35|62305.26
21:56:36|62365.2
21:56:37|62398.17
21:56:38|62409.21
21:56:39|62431.75
21:56:40|62431.75
21:56:41|62427.69
21:56:42|62427.69
21:56:43|62427.69
21:56:44|62427.69
21:56:45|62427.69
21:56:46|62427.69
21:56:47|62427.69
21:56:48|62438.48
21:56:49|62438.48
21:56:51|62438.48
21:56:53|62393.28
21:56:54|62393.28
21:56:56|62396.05
21:56:56|62396.05
21:56:57|62428.92
21:56:58|62428.92
21:57:00|62428.92
21:57:01|62428.92
21:57:02|62456.29
21:57:03|62456.29
21:57:04|62456.29
21:57:04|62456.29
21:57:06|62471.86
21:57:07|62471.86
21:57:08|62471.86
21:57:08|62471.86
21:57:10|62471.86
21:57:11|62461.64
21:57:12|62461.64
21:57:13|62461.64
21:57:14|62461.64
21:57:15|62461.64
21:57:15|62461.64
21:57:17|62461.64
21:57:18|62461.64
21:57:19|62418.37
21:57:19|62418.37
21:57:21|62418.37
21:57:22|62418.37
21:57:22|62418.37
21:57:23|62418.37
21:57:25|62418.37
21:57:26|62418.37
21:57:27|62418.37
21:57:28|62418.37
21:57:28|62418.37
21:57:30|62418.37
21:57:31|62418.37
21:57:32|62418.37
21:57:33|62418.37
21:57:34|62418.37
21:57:35|62490.32
21:57:36|62510.55
21:57:37|62510.55
21:57:38|62510.55
21:57:39|62510.55
21:57:39|62525.
21:57:41|62525.
21:57:41|62525.
21:57:43|62517.02
21:57:43|62517.02
21:57:44|62525.
21:57:46|62525.
21:57:47|62520.75
21:57:48|62525.
21:57:49|62525.
21:57:50|62525.
21:57:52|62525.
21:57:53|62525.
21:57:54|62525.
21:57:54|62525.
21:57:56|62534.55
21:57:57|62534.56
21:57:57|62547.59
21:57:59|62547.59
21:58:00|62494.12
21:58:01|62494.12
21:58:02|62484.82
21:58:03|62483.89
21:58:04|62483.89
21:58:05|62483.89
21:58:06|62495.4
21:58:07|62495.4
21:58:08|62495.4
21:58:09|62495.4
21:58:10|62495.4
21:58:11|62495.4
21:58:12|62495.4
21:58:13|62495.4
21:58:14|62529.48
21:58:15|62533.12
21:58:16|62533.12
21:58:17|62533.12
21:58:18|62533.12
21:58:19|62533.12
21:58:20|62547.59
21:58:21|62562.38
21:58:22|62562.38
21:58:23|62562.38
21:58:24|62562.38
21:58:25|62562.38
21:58:26|62562.38
21:58:27|62559.44
21:58:28|62559.44
21:58:29|62559.44
21:58:30|62559.44
21:58:31|62559.44
21:58:32|62559.44
21:58:33|62559.44
21:58:34|62559.44
21:58:35|62559.44
21:58:36|62559.44
21:58:37|62559.44
21:58:38|62559.44
21:58:39|62559.44
21:58:40|62562.38
21:58:41|62562.38
21:58:42|62562.38
21:58:43|62564.61
21:58:44|62564.61
21:58:45|62564.61
21:58:46|62564.61
21:58:47|62564.61
21:58:48|62564.61
21:58:49|62564.61
21:58:50|62564.61
21:58:51|62564.61
21:58:53|62564.61
21:58:53|62564.61
21:58:55|62549.74
21:58:56|62549.74
21:58:57|62549.74
21:58:58|62549.74
21:58:59|62549.74
21:59:00|62549.74
21:59:01|62549.74
21:59:02|62549.74
21:59:03|62549.74
21:59:04|62549.74
21:59:05|62549.74
21:59:06|62549.74
21:59:07|62549.74
21:59:08|62549.74
21:59:10|62549.74
21:59:10|62549.74
21:59:13|62549.74
21:59:13|62549.74
21:59:14|62549.74
21:59:15|62549.74
21:59:16|62549.74
21:59:17|62630.63
21:59:18|62653.95
21:59:19|62656.46
21:59:20|62660.17
21:59:21|62660.17
21:59:22|62660.17
21:59:23|62697.37
21:59:24|62697.37
21:59:25|62697.37
21:59:26|62697.1
21:59:27|62714.32
21:59:28|62714.32
21:59:29|62714.32
21:59:30|62714.32
21:59:31|62710.9
21:59:32|62717.78
21:59:33|62722.03
21:59:34|62723.07
21:59:35|62764.28
21:59:36|62732.11
21:59:37|62732.11
21:59:38|62722.02
21:59:39|62722.02
21:59:40|62722.02
21:59:41|62722.02
21:59:42|62722.02
21:59:43|62671.94
21:59:44|62671.94
21:59:45|62671.94
21:59:46|62671.94
21:59:47|62671.94
21:59:48|62671.94
21:59:49|62671.94
21:59:50|62671.94
21:59:51|62755.68
21:59:53|62755.68
21:59:55|62755.68
21:59:56|62755.68
21:59:57|62755.68
21:59:58|62755.68
21:59:59|62772.68
21:59:59|62768.14
22:00:01|62710.8
22:00:03|62710.8
22:00:03|62726.61
22:00:04|62726.61
22:00:05|62729.7
22:00:06|62729.7
22:00:07|62729.7
22:00:08|62698.87
22:00:09|62752.42
22:00:10|62752.42
22:00:11|62720.
22:00:12|62719.95
22:00:13|62719.95
22:00:14|62719.95
22:00:15|62719.95
22:00:16|62719.95
22:00:17|62710.13
22:00:18|62710.13
22:00:19|62710.13
22:00:20|62680.48
22:00:21|62660.
22:00:22|62660.
22:00:23|62654.13
22:00:24|62654.13
22:00:25|62654.13
22:00:26|62654.13
22:00:27|62654.13
22:00:28|62654.13
22:00:29|62654.13
22:00:30|62654.13
22:00:31|62654.13
22:00:32|62716.85
22:00:33|62716.84
22:00:35|62716.84
22:00:35|62720.
22:00:36|62720.
22:00:37|62720.
22:00:38|62720.
22:00:39|62720.
22:00:40|62720.
22:00:41|62720.
22:00:42|62720.
22:00:43|62720.
22:00:44|62720.
22:00:45|62720.
22:00:47|62714.7
22:00:47|62697.21
22:00:48|62697.21
22:00:49|62697.21
22:00:50|62676.3
22:00:51|62687.
22:00:52|62687.
22:00:53|62687.
22:00:55|62676.26
22:00:56|62676.26
22:00:57|62676.26
22:00:58|62676.26
22:01:00|62646.19
22:01:01|62646.19
22:01:02|62646.19
22:01:03|62646.19
22:01:04|62646.19
22:01:04|62646.19
22:01:06|62646.19
22:01:07|62705.54
22:01:08|62718.53
22:01:09|62718.53
22:01:10|62718.53
22:01:11|62718.53
22:01:12|62653.33
22:01:13|62653.33
22:01:13|62653.33
22:01:15|62653.33
22:01:16|62653.33
22:01:17|62653.33
22:01:18|62689.14
22:01:19|62689.14
22:01:20|62689.14
22:01:21|62689.14
22:01:22|62689.14
22:01:23|62689.14
22:01:24|62655.35
22:01:25|62655.35
22:01:26|62655.35
22:01:27|62655.35
22:01:28|62655.35
22:01:29|62655.35
22:01:29|62655.35
22:01:30|62655.35
22:01:31|62640.07
22:01:33|62624.69
22:01:33|62624.69
22:01:34|62624.69
22:01:36|62624.69
22:01:37|62604.77
22:01:37|62604.77
22:01:39|62604.77
22:01:40|62604.77
22:01:41|62604.77
22:01:42|62604.77
22:01:43|62604.77
22:01:43|62621.24
22:01:45|62621.24
22:01:46|62621.24
22:01:47|62621.24
22:01:47|62621.24
22:01:49|62621.24
22:01:50|62680.84
22:01:51|62680.84
22:01:51|62680.84
22:01:52|62680.84
22:01:53|62680.84
22:01:55|62680.84
22:01:55|62647.92
22:01:57|62647.92
22:01:58|62647.92
22:01:59|62647.92
22:02:00|62647.92
22:02:01|62647.92
22:02:02|62647.92
22:02:03|62640.04
22:02:04|62640.04
22:02:05|62640.04
22:02:07|62663.43
22:02:07|62689.74
22:02:08|62705.54
22:02:09|62705.54
22:02:10|62705.54
22:02:11|62705.54
22:02:13|62705.54
22:02:14|62705.54
22:02:15|62705.54
22:02:15|62705.54
22:02:17|62705.54
22:02:18|62705.54
22:02:18|62705.54
22:02:19|62766.98
22:02:21|62766.98
22:02:21|62850.
22:02:22|62836.03
22:02:24|62836.03
22:02:24|62836.03
22:02:26|62836.03
22:02:27|62828.12
22:02:28|62830.25
22:02:29|62830.25
22:02:30|62830.25
22:02:31|62855.14
22:02:32|62854.3
22:02:32|62854.3
22:02:34|62854.3
22:02:35|62854.3
22:02:36|62854.3
22:02:37|62877.7
22:02:38|62871.92
22:02:39|62871.92
22:02:40|62871.92
22:02:40|62871.92
22:02:41|62871.92
22:02:43|62871.92
22:02:44|62871.92
22:02:44|62811.27
22:02:46|62811.27
22:02:46|62830.23
22:02:47|62830.23
22:02:49|62830.23
22:02:50|62830.23
22:02:50|62830.23
22:02:51|62830.23
22:02:53|62830.23
22:02:53|62852.78
22:02:55|62852.78
22:02:57|62852.78
22:02:57|62852.78
22:02:59|62852.78
22:03:00|62852.78
22:03:01|62817.63
22:03:02|62845.14
22:03:03|62845.14
22:03:04|62845.14
22:03:05|62845.14
22:03:06|62833.91
22:03:07|62870.62
22:03:07|62870.62
22:03:09|62870.62
22:03:10|62870.62
22:03:11|62870.62
22:03:12|62870.62
22:03:13|62870.62
22:03:13|62870.62
22:03:15|62870.62
22:03:16|62870.62
22:03:17|62870.62
22:03:18|62870.62
22:03:19|62870.62
22:03:20|62870.62
22:03:21|62870.62
22:03:22|62870.62
22:03:23|62870.62
22:03:24|62870.62
22:03:25|62870.62
22:03:26|62870.62
22:03:27|62886.03
22:03:28|62886.05
22:03:29|62915.16
22:03:30|62915.16
22:03:31|62915.16
22:03:32|62879.09
22:03:33|62879.09
22:03:34|62879.09
22:03:35|62879.09
22:03:36|62879.09
22:03:37|62888.18
22:03:38|62888.18
22:03:39|62881.1
22:03:40|62881.1
22:03:41|62897.82
22:03:42|62877.41
22:03:43|62892.45
22:03:44|62892.45
22:03:45|62892.45
22:03:46|62892.45
22:03:47|62892.45
22:03:48|62892.45
22:03:49|62892.45
22:03:50|62892.45
22:03:51|62817.54
22:03:52|62817.54
22:03:53|62817.54
22:03:54|62817.54
22:03:55|62817.54
22:03:56|62826.41
22:03:58|62894.17
22:03:59|62894.17
22:04:01|62843.81
22:04:02|62843.81
22:04:03|62843.81
22:04:04|62816.34
22:04:05|62816.34
22:04:06|62816.34
22:04:07|62816.34
22:04:09|62858.26
22:04:09|62858.26
22:04:11|62858.26
22:04:12|62878.98
22:04:12|62878.98
22:04:13|62878.98
22:04:15|62878.98
22:04:15|62878.98
22:04:16|62852.17
22:04:17|62852.17
22:04:18|62852.17
22:04:19|62852.17
22:04:20|62851.49
22:04:21|62851.49
22:04:22|62829.52
22:04:24|62829.52
22:04:24|62829.52
22:04:25|62829.52
22:04:26|62806.08
22:04:28|62806.08
22:04:28|62806.08
22:04:30|62806.08
22:04:30|62806.08
22:04:31|62806.08
22:04:32|62806.08
22:04:34|62806.08
22:04:34|62806.08
22:04:35|62806.08
22:04:36|62806.08
22:04:37|62778.96
22:04:38|62806.08
22:04:39|62806.08
22:04:40|62867.95
22:04:41|62867.95
22:04:42|62867.95
22:04:43|62867.95
22:04:44|62867.95
22:04:45|62867.95
22:04:47|62867.95
22:04:47|62865.18
22:04:48|62884.62
22:04:49|62873.44
22:04:50|62873.44
22:04:51|62873.44
22:04:53|62848.3
22:04:53|62848.3
22:04:54|62848.3
22:04:55|62824.02
22:04:56|62824.02
22:04:58|62824.02
22:05:00|62876.32
22:05:00|62876.32
22:05:02|62876.32
22:05:02|62876.32
22:05:04|62876.32
22:05:05|62829.38
22:05:06|62836.72
22:05:07|62836.72
22:05:08|62836.72
22:05:09|62836.72
22:05:10|62875.69
22:05:10|62875.69
22:05:12|62875.69
22:05:13|62875.69
22:05:14|62875.69
22:05:15|62875.69
22:05:16|62875.69
22:05:17|62875.69
22:05:18|62875.69
22:05:18|62875.69
22:05:19|62875.69
22:05:20|62833.41
22:05:21|62833.41
22:05:22|62833.41
22:05:24|62833.41
22:05:25|62856.68
22:05:26|62856.68
22:05:27|62856.68
22:05:27|62856.68
22:05:29|62856.68
22:05:30|62865.47
22:05:31|62865.47
22:05:32|62865.47
22:05:32|62865.47
22:05:33|62865.47
22:05:35|62826.46
22:05:36|62826.46
22:05:36|62813.87
22:05:38|62813.87
22:05:38|62813.87
22:05:40|62813.87
22:05:41|62813.87
22:05:42|62813.87
22:05:43|62813.87
22:05:43|62813.87
22:05:44|62813.87
22:05:46|62874.8
22:05:46|62874.8
22:05:48|62880.27
22:05:49|62880.27
22:05:49|62880.27
22:05:50|62844.97
22:05:52|62844.97
22:05:52|62844.97
22:05:54|62844.97
22:05:54|62844.97
22:05:55|62844.97
22:05:57|62844.97
22:05:57|62844.97
22:06:00|62911.11
22:06:00|62911.11
22:06:01|62882.09
22:06:03|62850.72
22:06:05|62850.72
22:06:05|62850.72
22:06:06|62899.91
22:06:07|62893.98
22:06:08|62893.98
22:06:09|62893.98
22:06:11|62893.98
22:06:11|62893.98
22:06:12|62893.98
22:06:13|62893.98
22:06:14|62893.98
22:06:15|62893.98
22:06:16|62870.66
22:06:17|62870.66
22:06:18|62870.66
22:06:19|62870.66
22:06:20|62870.66
22:06:22|62870.66
22:06:22|62921.53
22:06:24|62918.32
22:06:24|62906.9
22:06:26|62906.9
22:06:27|62906.9
22:06:28|62906.9
22:06:29|62906.9
22:06:30|62906.9
22:06:31|62906.9
22:06:32|62906.9
22:06:33|62906.9
22:06:34|62906.9
22:06:36|62906.9
22:06:37|62914.02
22:06:37|62914.02
22:06:38|62914.02
22:06:39|62914.02
22:06:40|62914.02
22:06:41|62914.02
22:06:42|62914.02
22:06:43|62914.02
22:06:44|62914.02
22:06:45|62914.02
22:06:46|62846.44
22:06:47|62846.44
22:06:48|62846.44
22:06:49|62846.44
22:06:51|62846.44
22:06:51|62846.44
22:06:53|62846.44
22:06:54|62846.44
22:06:55|62886.98
22:06:56|62875.12
22:06:57|62875.12
22:06:58|62875.12
22:06:59|62875.12
22:07:01|62875.12
22:07:01|62875.12
22:07:02|62875.12
22:07:04|62875.12
22:07:04|62875.12
22:07:06|62875.12
22:07:06|62875.12
22:07:08|62875.12
22:07:09|62875.12
22:07:10|62875.12
22:07:10|62875.12
22:07:11|62893.46
22:07:12|62893.46
22:07:13|62893.46
22:07:15|62893.49
22:07:15|62893.49
22:07:17|62893.49
22:07:17|62893.49
22:07:19|62893.49
22:07:20|62893.49
22:07:21|62893.49
22:07:21|62893.49
22:07:22|62893.49
22:07:23|62893.49
22:07:24|62893.49
22:07:26|62893.49
22:07:26|62893.49
22:07:27|62893.49
22:07:28|62893.49
22:07:29|62885.02
22:07:31|62885.02
22:07:31|62885.02
22:07:32|62885.02
22:07:34|62885.02
22:07:34|62861.08
22:07:36|62861.08
22:07:36|62861.08
22:07:38|62861.08
22:07:38|62861.08
22:07:39|62861.08
22:07:40|62861.08
22:07:41|62861.08
22:07:43|62861.08
22:07:44|62861.08
22:07:44|62861.08
22:07:45|62861.08
22:07:46|62861.08
22:07:48|62861.08
22:07:48|62861.08
22:07:49|62861.08
22:07:50|62861.08
22:07:51|62880.46
22:07:52|62880.46
22:07:54|62880.46
22:07:54|62880.46
22:07:55|62880.46
22:07:56|62880.46
22:07:57|62880.46
22:07:58|62880.46
22:07:59|62880.46
22:08:01|62880.46
22:08:03|62880.46
22:08:04|62880.46
22:08:05|62880.46
22:08:06|62880.46
22:08:07|62880.46
22:08:08|62880.46
22:08:09|62880.46
22:08:10|62880.46
22:08:12|62895.08
22:08:12|62906.88
22:08:14|62878.96
22:08:15|62878.96
22:08:16|62868.75
22:08:16|62868.75
22:08:18|62868.75
22:08:18|62868.75
22:08:19|62868.75
22:08:21|62868.75
22:08:22|62868.75
22:08:23|62868.75
22:08:23|62868.75
22:08:24|62868.75
22:08:25|62806.55
22:08:26|62806.55
22:08:28|62806.55
22:08:28|62860.25
22:08:29|62865.39
22:08:30|62865.39
22:08:31|62865.39
22:08:32|62865.39
22:08:33|62865.39
22:08:34|62865.
22:08:35|62865.
22:08:36|62865.
22:08:37|62865.
22:08:38|62865.
22:08:39|62865.
22:08:40|62865.
22:08:41|62865.
22:08:42|62865.
22:08:43|62865.
22:08:44|62865.
22:08:45|62865.
22:08:46|62865.
22:08:48|62865.
22:08:48|62876.06
22:08:49|62846.63
22:08:50|62846.63
22:08:51|62846.63
22:08:52|62830.24
22:08:53|62830.24
22:08:54|62830.24
22:08:55|62840.64
22:08:56|62840.64
22:08:57|62840.64
22:08:58|62840.64
22:08:59|62840.64
22:09:00|62840.64
22:09:02|62840.64
22:09:04|62840.64
22:09:04|62853.01
22:09:06|62853.01
22:09:07|62853.01
22:09:07|62853.01
22:09:09|62853.01
22:09:10|62853.01
22:09:11|62853.01
22:09:12|62853.01
22:09:12|62853.01
22:09:14|62853.01
22:09:15|62853.01
22:09:16|62853.01
22:09:17|62869.05
22:09:18|62857.3
22:09:19|62857.3
22:09:20|62857.3
22:09:21|62858.47
22:09:22|62858.47
22:09:23|62858.47
22:09:24|62858.47
22:09:25|62858.47
22:09:26|62858.47
22:09:27|62873.79
22:09:28|62873.79
22:09:29|62873.79
22:09:30|62873.79
22:09:31|62873.79
22:09:32|62873.79
22:09:33|62873.79
22:09:34|62873.79
22:09:35|62873.79
22:09:36|62873.79
22:09:37|62873.79
22:09:38|62873.79
22:09:39|62873.79
22:09:40|62876.73
22:09:41|62890.69
22:09:42|62890.69
22:09:43|62890.69
22:09:44|62890.69
22:09:45|62890.69
22:09:46|62890.69
22:09:47|62890.69
22:09:48|62890.69
22:09:49|62893.24
22:09:50|62893.24
22:09:51|62893.24
22:09:52|62893.24
22:09:53|62878.59
22:09:54|62878.59
22:09:55|62878.59
22:09:56|62878.59
22:09:57|62878.59
22:09:58|62878.59
22:09:59|62878.59
22:10:00|62898.11
22:10:01|62898.11
22:10:02|62890.69
22:10:04|62890.69
22:10:05|62890.69
22:10:06|62890.69
22:10:08|62898.57
22:10:09|62899.38
22:10:10|62899.38
22:10:11|62902.46
22:10:12|62902.46
22:10:14|62896.45
22:10:15|62896.45
22:10:16|62869.75
22:10:17|62869.75
22:10:18|62872.47
22:10:19|62872.47
22:10:20|62872.47
22:10:21|62872.47
22:10:22|62849.82
22:10:23|62849.82
22:10:24|62849.82
22:10:25|62896.46
22:10:27|62896.45
22:10:27|62896.45
22:10:29|62896.45
22:10:29|62896.45
22:10:31|62881.45
22:10:31|62881.45
22:10:33|62881.45
22:10:33|62854.31
22:10:34|62854.31
22:10:35|62878.64
22:10:36|62878.64
22:10:37|62846.78
22:10:38|62837.73
22:10:39|62837.73
22:10:41|62837.73
22:10:41|62837.73
22:10:42|62837.73
22:10:44|62863.21
22:10:45|62867.92
22:10:46|62870.31
22:10:47|62869.83
22:10:48|62869.83
22:10:50|62869.83
22:10:50|62868.62
22:10:52|62868.62
22:10:53|62868.62
22:10:54|62882.59
22:10:55|62882.59
22:10:56|62882.59
22:10:58|62882.59
22:10:59|62877.37
22:10:59|62877.37
22:11:01|62877.37
22:11:03|62877.37
22:11:04|62878.07
22:11:05|62875.68
22:11:06|62875.68
22:11:08|62875.68
22:11:08|62870.07
22:11:10|62870.07
22:11:10|62863.55
22:11:13|62868.72
22:11:14|62868.72
22:11:16|62868.72
22:11:16|62868.72
22:11:18|62868.92
22:11:19|62868.92
22:11:20|62868.92
22:11:20|62877.79
22:11:22|62874.7
22:11:23|62847.91
22:11:24|62847.91
22:11:25|62847.91
22:11:26|62847.91
22:11:27|62826.33
22:11:28|62826.33
22:11:29|62826.33
22:11:30|62826.33
22:11:31|62826.33
22:11:32|62855.38
22:11:33|62847.91
22:11:34|62847.91
22:11:35|62847.91
22:11:36|62854.04
22:11:37|62854.04
22:11:37|62854.04
22:11:38|62854.04
22:11:40|62854.04
22:11:41|62872.04
22:11:42|62872.04
22:11:43|62872.04
22:11:43|62872.04
22:11:45|62872.04
22:11:46|62872.04
22:11:46|62872.04
22:11:48|62872.04
22:11:48|62872.04
22:11:50|62872.04
22:11:51|62872.04
22:11:52|62872.04
22:11:53|62872.04
22:11:54|62872.04
22:11:55|62806.32
22:11:55|62806.32
22:11:57|62806.32
22:11:58|62806.32
22:11:58|62806.32
22:12:00|62799.43
22:12:01|62800.05
22:12:01|62800.05
22:12:02|62800.05
22:12:04|62800.05
22:12:05|62800.05
22:12:07|62799.08
22:12:08|62808.54
22:12:09|62808.54
22:12:09|62808.54
22:12:11|62808.54
22:12:12|62829.48
22:12:13|62840.67
22:12:14|62840.67
22:12:14|62840.67
22:12:15|62840.67
22:12:16|62840.67
22:12:18|62840.67
22:12:19|62840.67
22:12:20|62840.67
22:12:21|62807.58
22:12:22|62812.66
22:12:22|62800.37
22:12:23|62800.37
22:12:25|62800.37
22:12:25|62800.37
22:12:26|62800.37
22:12:27|62800.37
22:12:29|62800.37
22:12:30|62800.37
22:12:30|62800.37
22:12:31|62773.4
22:12:33|62758.6
22:12:34|62758.6
22:12:35|62730.81
22:12:36|62730.81
22:12:37|62754.06
22:12:38|62749.65
22:12:39|62749.65
22:12:40|62749.65
22:12:41|62749.65
22:12:42|62749.65
22:12:43|62749.65
22:12:44|62749.65
22:12:45|62770.11
22:12:46|62770.11
22:12:47|62770.11
22:12:48|62770.11
22:12:49|62770.11
22:12:50|62770.11
22:12:51|62770.11
22:12:52|62770.11
22:12:53|62765.44
22:12:54|62765.44
22:12:55|62765.44
22:12:57|62765.44
22:12:57|62765.44
22:12:58|62746.73
22:12:59|62768.28
22:13:00|62768.28
22:13:01|62764.15
22:13:02|62764.15
22:13:03|62764.15
22:13:04|62764.15
22:13:06|62764.15
22:13:08|62764.15
22:13:08|62764.15
22:13:09|62764.15
22:13:11|62764.15
22:13:11|62764.15
22:13:12|62764.15
22:13:13|62738.27
22:13:14|62757.15
22:13:15|62757.15
22:13:16|62776.03
22:13:17|62776.03
22:13:18|62776.03
22:13:20|62776.03
22:13:20|62776.03
22:13:21|62776.03
22:13:23|62809.98
22:13:23|62809.98
22:13:25|62795.3
22:13:26|62795.3
22:13:27|62795.3
22:13:28|62795.3
22:13:28|62795.3
22:13:30|62795.3
22:13:31|62795.3
22:13:32|62795.3
22:13:33|62795.3
22:13:33|62795.3
22:13:35|62795.3
22:13:36|62795.3
22:13:36|62795.3
22:13:38|62795.3
22:13:38|62795.3
22:13:40|62795.3
22:13:41|62795.3
22:13:41|62795.3
22:13:43|62795.3
22:13:43|62795.3
22:13:44|62795.3
22:13:45|62795.3
22:13:47|62795.3
22:13:48|62795.3
22:13:48|62861.34
22:13:49|62861.34
22:13:50|62861.34
22:13:53|62861.34
22:13:53|62861.34
22:13:54|62861.57
22:13:55|62861.57
22:13:56|62861.57
22:13:57|62801.21
22:13:58|62801.21
22:13:59|62801.21
22:14:01|62801.21
22:14:02|62801.21
22:14:02|62801.21
22:14:04|62801.21
22:14:05|62845.35
22:14:06|62845.35
22:14:07|62845.35
22:14:08|62866.94
22:14:09|62833.25
22:14:11|62866.47
22:14:12|62866.47
22:14:13|62877.84
22:14:14|62877.84
22:14:14|62877.84
22:14:16|62877.84
22:14:17|62877.84
22:14:18|62877.84
22:14:18|62877.84
22:14:20|62877.84
22:14:20|62877.84
22:14:22|62877.84
22:14:23|62877.84
22:14:24|62926.85
22:14:24|62926.85
22:14:26|62926.85
22:14:26|62912.22
22:14:27|62913.83
22:14:28|62928.34
22:14:29|62928.34
22:14:31|62928.34
22:14:32|62928.34
22:14:33|62928.37
22:14:33|62933.67
22:14:35|62933.67
22:14:35|62945.8
22:14:37|62945.8
22:14:38|62945.8
22:14:39|62945.8
22:14:40|62945.8
22:14:41|62945.8
22:14:41|62945.8
22:14:43|62945.8
22:14:43|62923.62
22:14:45|62921.95
22:14:45|62921.95
22:14:47|62906.52
22:14:48|62906.52
22:14:48|62906.52
22:14:50|62906.52
22:14:51|62963.74
22:14:52|62963.74
22:14:52|62949.81
22:14:54|62949.81
22:14:55|62949.81
22:14:55|62949.81
22:14:57|62950.75
22:14:57|62950.75
22:14:59|62950.75
22:15:00|62950.75
22:15:00|62950.75
22:15:01|62950.75
22:15:03|62950.75
22:15:03|62950.75
22:15:04|62950.75
22:15:05|62950.75
22:15:07|62950.75
22:15:09|62916.64
22:15:10|62901.81
22:15:11|62901.81
22:15:13|62901.81
22:15:14|62904.81
22:15:15|62904.81
22:15:16|62904.81
22:15:17|62904.81
22:15:17|62904.81
22:15:19|62904.81
22:15:20|62904.81
22:15:20|62904.81
22:15:22|62955.01
22:15:23|62955.01
22:15:24|62911.57
22:15:24|62911.57
22:15:26|62911.57
22:15:26|62911.57
22:15:27|62911.57
22:15:29|62911.57
22:15:29|62911.57
22:15:31|62911.57
22:15:31|62911.57
22:15:33|62912.27
22:15:34|62912.27
22:15:35|62912.27
22:15:35|62912.27
22:15:37|62912.27
22:15:38|62912.27
22:15:39|62912.27
22:15:40|62934.3
22:15:42|62934.3
22:15:42|62950.82
22:15:43|62950.82
22:15:45|62950.82
22:15:45|62950.82
22:15:46|62950.82
22:15:47|62950.82
22:15:49|62950.82
22:15:49|62950.82
22:15:50|62950.82
22:15:51|62950.82
22:15:52|62950.82
22:15:53|62950.82
22:15:54|62966.08
22:15:55|62966.08
22:15:56|62966.08
22:15:57|62966.08
22:15:58|62975.78
22:15:59|62975.78
22:16:00|62975.78
22:16:01|62975.78
22:16:02|62975.78
22:16:03|62975.78
22:16:04|62975.78
22:16:05|62975.78
22:16:06|62975.78
22:16:07|62975.78
22:16:09|62975.78
22:16:10|62958.47
22:16:11|62961.85
22:16:12|62961.85
22:16:13|62961.85
22:16:14|62961.85
22:16:15|62961.85
22:16:16|62961.85
22:16:17|62961.85
22:16:18|62968.78
22:16:20|62968.78
22:16:21|62968.78
22:16:22|62968.78
22:16:22|62968.78
22:16:23|62968.78
22:16:24|62954.62
22:16:25|62954.62
22:16:27|62930.44
22:16:28|62930.44
22:16:29|62952.49
22:16:31|62952.49
22:16:31|62952.49
22:16:32|62952.49
22:16:33|62952.49
22:16:35|62952.49
22:16:36|62952.49
22:16:37|62952.49
22:16:37|62952.49
22:16:39|62952.49
22:16:40|62930.98
22:16:40|62930.98
22:16:41|62911.55
22:16:42|62911.55
22:16:43|62911.55
22:16:44|62911.55
22:16:45|62911.55
22:16:46|62911.55
22:16:47|62911.55
22:16:48|62911.55
22:16:49|62911.55
22:16:50|62936.96
22:16:51|62936.96
22:16:53|62936.96
22:16:53|62936.96
22:16:54|62936.96
22:16:55|62936.96
22:16:56|62932.16
22:16:57|62932.16
22:16:59|62932.16
22:16:59|62932.16
22:17:00|62881.86
22:17:02|62881.86
22:17:02|62881.86
22:17:03|62881.86
22:17:04|62881.86
22:17:06|62881.86
22:17:06|62881.86
22:17:07|62881.86
22:17:08|62881.86
22:17:10|62881.86
22:17:12|62881.86
22:17:13|62881.86
22:17:14|62881.86
22:17:15|62881.86
22:17:16|62881.86
22:17:17|62881.86
22:17:18|62881.86
22:17:19|62881.86
22:17:20|62881.86
22:17:21|62881.86
22:17:23|62881.86
22:17:23|62881.86
22:17:24|62881.86
22:17:25|62881.86
22:17:27|62881.86
22:17:28|62881.86
22:17:28|62881.86
22:17:29|62881.86
22:17:31|62881.86
22:17:32|62881.86
22:17:32|62881.86
22:17:33|62925.07
22:17:34|62925.07
22:17:36|62925.07
22:17:36|62925.07
22:17:37|62925.07
22:17:38|62925.07
22:17:39|62925.07
22:17:41|62953.11
22:17:41|62953.11
22:17:43|62953.11
22:17:44|62953.11
22:17:45|62953.11
22:17:46|62953.11
22:17:47|62953.11
22:17:48|62953.11
22:17:50|62925.07
22:17:51|62937.7
22:17:52|62937.7
22:17:52|62937.8
22:17:53|62937.8
22:17:55|62937.8
22:17:55|62937.8
22:17:57|62937.8
22:17:59|62937.8
22:17:59|62932.55
22:18:00|62932.55
22:18:01|62932.55
22:18:02|62932.55
22:18:03|62932.55
22:18:04|62932.55
22:18:05|62903.17
22:18:06|62903.17
22:18:07|62903.17
22:18:08|62866.08
22:18:09|62875.25
22:18:11|62862.56
22:18:13|62862.56
22:18:14|62863.1
22:18:15|62863.1
22:18:16|62863.1
22:18:17|62863.1
22:18:18|62863.1
22:18:19|62863.1
22:18:20|62876.66
22:18:21|62876.66
22:18:22|62876.66
22:18:23|62876.66
22:18:24|62876.66
22:18:25|62876.66
22:18:26|62888.92
22:18:27|62888.92
22:18:28|62888.92
22:18:29|62888.92
22:18:30|62888.92
22:18:31|62888.92
22:18:32|62888.92
22:18:33|62888.92
22:18:34|62888.92
22:18:35|62888.92
22:18:36|62888.92
22:18:37|62888.92
22:18:38|62888.92
22:18:39|62888.92
22:18:40|62888.92
22:18:41|62882.95
22:18:42|62882.95
22:18:43|62902.15
22:18:44|62902.15
22:18:45|62902.15
22:18:46|62902.15
22:18:47|62902.15
22:18:48|62902.15
22:18:49|62902.15
22:18:50|62902.15
22:18:51|62902.15
22:18:52|62902.15
22:18:53|62902.15
22:18:54|62888.32
22:18:55|62888.32
22:18:56|62888.32
22:18:57|62888.32
22:18:58|62872.4
22:18:59|62872.4
22:19:00|62861.85
22:19:01|62861.85
22:19:02|62861.85
22:19:03|62861.85
22:19:04|62872.4
22:19:05|62872.4
22:19:06|62872.4
22:19:07|62872.4
22:19:08|62872.4
22:19:09|62872.4
22:19:10|62872.4
22:19:11|62872.4
22:19:12|62872.4
22:19:13|62872.4
22:19:14|62872.4
22:19:15|62872.4
22:19:16|62872.4
22:19:17|62872.4
22:19:18|62872.4
22:19:19|62872.4
22:19:20|62872.4
22:19:21|62872.4
22:19:22|62872.4
22:19:23|62872.4
22:19:24|62872.4
22:19:25|62872.4
22:19:26|62872.4
22:19:27|62888.65
22:19:28|62888.65
22:19:29|62888.65
22:19:30|62888.65
22:19:32|62888.65
22:19:32|62888.65
22:19:34|62888.65
22:19:34|62888.65
22:19:35|62888.65
22:19:37|62888.65
22:19:38|62888.65
22:19:39|62888.65
22:19:39|62888.65
22:19:41|62888.65
22:19:41|62888.65
22:19:44|62888.65
22:19:44|62888.65
22:19:45|62888.65
22:19:46|62866.8
22:19:47|62866.8
22:19:48|62866.8
22:19:49|62866.8
22:19:50|62866.8
22:19:51|62888.65
22:19:52|62888.65
22:19:53|62872.32
22:19:54|62872.31
22:19:55|62872.31
22:19:56|62872.31
22:19:57|62872.31
22:19:58|62872.31
22:19:59|62872.31
22:20:00|62872.31
22:20:01|62872.31
22:20:02|62872.31
22:20:03|62872.31
22:20:04|62872.31
22:20:05|62861.6
22:20:06|62861.6
22:20:07|62861.6
22:20:09|62861.6
22:20:09|62861.6
22:20:11|62861.6
22:20:12|62880.54
22:20:14|62880.54
22:20:14|62880.54
22:20:15|62880.54
22:20:16|62880.54
22:20:18|62880.54
22:20:18|62880.54
22:20:20|62885.64
22:20:21|62896.96
22:20:22|62896.96
22:20:23|62896.96
22:20:24|62896.96
22:20:25|62896.96
22:20:26|62896.96
22:20:27|62896.96
22:20:28|62896.96
22:20:29|62896.96
22:20:30|62896.96
22:20:31|62896.96
22:20:32|62896.96
22:20:33|62896.96
22:20:34|62896.96
22:20:35|62896.96
22:20:36|62896.96
22:20:37|62896.96
22:20:38|62896.96
22:20:39|62896.96
22:20:40|62896.96
22:20:41|62896.96
22:20:42|62896.96
22:20:43|62896.96
22:20:44|62854.18
22:20:45|62839.2
22:20:46|62839.2
22:20:47|62839.2
22:20:48|62839.2
22:20:49|62839.2
22:20:50|62839.2
22:20:51|62839.2
22:20:52|62839.2
22:20:53|62839.2
22:20:54|62839.2
22:20:55|62810.16
22:20:56|62810.16
22:20:57|62810.16
22:20:58|62810.16
22:20:59|62810.16
22:21:00|62806.3
22:21:01|62794.32
22:21:02|62772.05
22:21:03|62772.05
22:21:04|62772.05
22:21:05|62772.05
22:21:06|62758.37
22:21:07|62752.73
22:21:08|62752.73
22:21:09|62752.73
22:21:10|62752.53
22:21:11|62752.53
22:21:12|62752.53
22:21:13|62752.53
22:21:15|62769.25
22:21:16|62769.25
22:21:17|62769.25
22:21:18|62769.25
22:21:19|62769.25
22:21:21|62769.25
22:21:22|62769.25
22:21:23|62769.25
22:21:24|62769.25
22:21:25|62769.25
22:21:26|62773.14
22:21:27|62773.14
22:21:28|62773.14
22:21:29|62773.14
22:21:30|62773.14
22:21:31|62773.14
22:21:32|62773.14
22:21:34|62773.14
22:21:34|62773.14
22:21:35|62773.14
22:21:36|62773.14
22:21:37|62773.14
22:21:38|62765.01
22:21:40|62765.01
22:21:40|62765.01
22:21:41|62765.01
22:21:42|62765.01
22:21:44|62765.01
22:21:44|62765.01
22:21:45|62765.01
22:21:46|62765.01
22:21:47|62765.01
22:21:48|62765.01
22:21:50|62765.01
22:21:50|62755.4
22:21:51|62755.4
22:21:52|62755.4
22:21:53|62755.4
22:21:54|62755.4
22:21:55|62755.4
22:21:56|62705.84
22:21:57|62728.9
22:21:58|62709.07
22:21:59|62709.07
22:22:00|62709.07
22:22:01|62709.07
22:22:02|62709.07
22:22:03|62709.07
22:22:04|62709.07
22:22:05|62722.84
22:22:06|62722.84
22:22:07|62729.13
22:22:08|62729.13
22:22:09|62729.13
22:22:10|62755.08
22:22:11|62755.08
22:22:12|62755.08
22:22:13|62755.08
22:22:15|62755.08
22:22:17|62713.
22:22:17|62713.
22:22:18|62713.
22:22:19|62713.
22:22:20|62720.58
22:22:21|62720.58
22:22:22|62720.58
22:22:23|62720.58
22:22:24|62761.24
22:22:25|62761.24
22:22:26|62761.24
22:22:27|62761.24
22:22:28|62761.24
22:22:29|62761.24
22:22:30|62761.24
22:22:31|62763.62
22:22:32|62730.39
22:22:33|62730.39
22:22:34|62730.39
22:22:35|62730.39
22:22:36|62730.39
22:22:37|62730.39
22:22:38|62730.39
22:22:40|62730.39
22:22:41|62730.39
22:22:42|62730.39
22:22:43|62796.5
22:22:44|62796.5
22:22:45|62796.5
22:22:46|62796.5
22:22:47|62796.5
22:22:47|62796.5
22:22:49|62773.56
22:22:50|62773.56
22:22:51|62761.5
22:22:52|62748.18
22:22:53|62748.18
22:22:54|62748.18
22:22:55|62748.18
22:22:55|62748.18
22:22:57|62748.18
22:22:58|62748.18
22:22:59|62748.18
22:23:00|62748.18
22:23:01|62748.18
22:23:02|62748.18
22:23:03|62748.18
22:23:04|62748.18
22:23:05|62748.18
22:23:05|62748.18
22:23:07|62753.92
22:23:07|62753.92
22:23:09|62753.92
22:23:09|62753.92
22:23:11|62753.92
22:23:12|62753.92
22:23:12|62753.92
22:23:14|62753.92
22:23:15|62753.92
22:23:16|62753.92
22:23:17|62750.2
22:23:18|62750.2
22:23:19|62750.2
22:23:20|62735.14
22:23:22|62735.14
22:23:23|62748.66
22:23:24|62748.66
22:23:25|62748.66
22:23:26|62748.66
22:23:27|62748.66
22:23:28|62748.66
22:23:30|62748.66
22:23:30|62748.66
22:23:32|62748.66
22:23:33|62748.66
22:23:33|62748.66
22:23:35|62748.66
22:23:35|62748.66
22:23:37|62748.66
22:23:37|62748.66
22:23:39|62748.66
22:23:39|62748.66
22:23:40|62748.66
22:23:42|62748.66
22:23:42|62748.66
22:23:43|62748.66
22:23:45|62781.27
22:23:45|62781.27
22:23:46|62781.27
22:23:47|62781.27
22:23:48|62781.27
22:23:49|62781.27
22:23:50|62788.81
22:23:51|62788.81
22:23:52|62788.81
22:23:54|62788.81
22:23:55|62788.81
22:23:55|62788.81
22:23:57|62788.81
22:23:57|62788.81
22:23:58|62788.81
22:23:59|62788.81
22:24:00|62788.81
22:24:01|62788.81
22:24:03|62740.45
22:24:03|62769.7
22:24:04|62765.98
22:24:05|62765.98
22:24:07|62765.98
22:24:08|62765.98
22:24:09|62765.98
22:24:09|62765.98
22:24:11|62765.98
22:24:11|62765.98
22:24:13|62765.98
22:24:13|62765.98
22:24:14|62765.98
22:24:15|62765.98
22:24:16|62765.98
22:24:18|62739.28
22:24:19|62739.28
22:24:21|62755.74
22:24:21|62755.74
22:24:22|62755.74
22:24:24|62755.74
22:24:24|62755.74
22:24:25|62755.74
22:24:26|62755.74
22:24:27|62755.74
22:24:28|62755.74
22:24:29|62755.74
22:24:30|62755.74
22:24:31|62755.74
22:24:32|62755.74
22:24:34|62803.89
22:24:34|62803.89
22:24:35|62803.89
22:24:36|62803.89
22:24:37|62803.89
22:24:38|62829.76
22:24:39|62829.76
22:24:40|62829.76
22:24:41|62829.76
22:24:42|62829.76
22:24:43|62829.76
22:24:44|62829.76
22:24:45|62829.76
22:24:46|62829.76
22:24:47|62829.76
22:24:48|62829.76
22:24:49|62829.76
22:24:50|62829.76
22:24:51|62829.76
22:24:53|62829.76
22:24:54|62829.76
22:24:55|62847.44
22:24:56|62847.44
22:24:57|62847.44
22:24:58|62847.44
22:24:59|62847.44
22:25:00|62859.42
22:25:01|62847.88
22:25:02|62847.88
22:25:03|62847.88
22:25:04|62847.88
22:25:05|62847.88
22:25:06|62844.52
22:25:07|62850.27
22:25:08|62850.27
22:25:09|62850.27
22:25:10|62850.27
22:25:11|62850.27
22:25:12|62850.27
22:25:13|62847.31
22:25:14|62851.16
22:25:16|62851.16
22:25:16|62851.16
22:25:17|62851.16
22:25:19|62851.16
22:25:21|62851.16
22:25:22|62851.16
22:25:23|62851.16
22:25:24|62851.16
22:25:25|62851.16
22:25:26|62851.16
22:25:27|62851.16
22:25:28|62851.16
22:25:29|62851.16
22:25:30|62851.16
22:25:31|62851.16
22:25:32|62851.16
22:25:33|62851.16
22:25:34|62851.16
22:25:35|62851.16
22:25:36|62851.16
22:25:37|62851.16
22:25:38|62851.16
22:25:39|62851.16
22:25:40|62851.16
22:25:41|62851.16
22:25:42|62851.16
22:25:43|62833.03
22:25:44|62833.03
22:25:45|62843.99
22:25:46|62843.99
22:25:47|62843.99
22:25:48|62843.99
22:25:49|62843.99
22:25:51|62843.99
22:25:52|62843.99
22:25:52|62825.55
22:25:54|62825.55
22:25:54|62825.55
22:25:55|62825.55
22:25:56|62825.68
22:25:57|62825.68
22:25:59|62825.68
22:26:00|62844.04
22:26:00|62849.88
22:26:01|62854.64
22:26:03|62858.84
22:26:04|62858.84
22:26:05|62858.84
22:26:06|62858.84
22:26:07|62858.84
22:26:08|62858.84
22:26:09|62858.84
22:26:10|62858.84
22:26:10|62858.84
22:26:12|62858.84
22:26:13|62858.84
22:26:14|62858.84
22:26:14|62828.31
22:26:15|62828.31
22:26:16|62839.62
22:26:18|62839.62
22:26:20|62854.65
22:26:21|62854.65
22:26:21|62854.65
22:26:22|62854.65
22:26:24|62854.65
22:26:25|62854.65
22:26:26|62842.45
22:26:27|62837.84
22:26:28|62837.84
22:26:29|62837.84
22:26:30|62837.84
22:26:30|62822.81
22:26:31|62822.81
22:26:33|62822.81
22:26:33|62822.81
22:26:35|62822.81
22:26:36|62822.81
22:26:37|62822.81
22:26:38|62822.81
22:26:39|62822.81
22:26:40|62822.81
22:26:41|62822.81
22:26:41|62822.81
22:26:43|62822.81
22:26:43|62822.81
22:26:45|62822.81
22:26:46|62822.81
22:26:47|62822.81
22:26:48|62822.81
22:26:49|62822.81
22:26:49|62822.81
22:26:51|62862.57
22:26:52|62855.46
22:26:53|62855.46
22:26:54|62855.46
22:26:54|62855.46
22:26:56|62855.46
22:26:57|62864.01
22:26:58|62864.01
22:26:59|62864.01
22:27:00|62864.01
22:27:00|62906.66
22:27:03|62906.66
22:27:04|62906.66
22:27:05|62906.66
22:27:06|62906.66
22:27:07|62906.66
22:27:08|62906.66
22:27:09|62906.66
22:27:10|62906.66
22:27:11|62906.66
22:27:12|62906.66
22:27:13|62906.66
22:27:14|62906.66
22:27:15|62906.66
22:27:16|62906.66
22:27:17|62872.95
22:27:18|62872.95
22:27:19|62879.66
22:27:21|62879.66
22:27:21|62879.66
22:27:22|62879.66
22:27:24|62879.66
22:27:25|62879.66
22:27:25|62879.66
22:27:27|62879.66
22:27:28|62879.66
22:27:28|62879.66
22:27:30|62879.66
22:27:31|62879.66
22:27:32|62879.66
22:27:32|62879.66
22:27:34|62879.66
22:27:34|62879.66
22:27:35|62879.66
22:27:37|62879.66
22:27:37|62879.66
22:27:39|62914.85
22:27:39|62914.85
22:27:41|62914.85
22:27:42|62914.85
22:27:42|62914.85
22:27:43|62914.85
22:27:45|62914.85
22:27:45|62936.44
22:27:46|62947.81
22:27:47|62947.81
22:27:48|62947.81
22:27:49|62918.07
22:27:51|62918.07
22:27:51|62918.07
22:27:52|62918.07
22:27:53|62918.07
22:27:54|62918.07
22:27:55|62918.07
22:27:56|62918.07
22:27:57|62962.69
22:27:58|62962.69
22:27:59|62977.34
22:28:00|62977.34
22:28:01|62977.34
22:28:02|63000.25
22:28:04|62995.07
22:28:04|62995.07
22:28:06|63003.41
22:28:07|63004.15
22:28:08|62991.44
22:28:09|62991.44
22:28:10|62991.44
22:28:11|62991.44
22:28:12|62991.44
22:28:13|62991.44
22:28:14|62991.44
22:28:15|62991.44
22:28:16|62991.44
22:28:17|63003.38
22:28:18|63003.38
22:28:19|63003.38
22:28:20|63008.83
22:28:22|63008.83
22:28:23|63008.83
22:28:23|63008.83
22:28:25|63008.83
22:28:26|62994.38
22:28:27|62997.31
22:28:28|62997.31
22:28:30|62979.25
22:28:31|62979.25
22:28:31|62979.25
22:28:32|62979.25
22:28:34|62979.25
22:28:34|62979.25
22:28:35|62979.25
22:28:36|62979.25
22:28:37|62979.25
22:28:38|62979.25
22:28:39|63014.23
22:28:40|63014.23
22:28:41|63014.23
22:28:42|63014.23
22:28:43|63014.23
22:28:45|63014.23
22:28:45|63014.23
22:28:46|63014.23
22:28:48|63010.76
22:28:49|63000.62
22:28:49|63000.62
22:28:51|63000.62
22:28:52|63000.62
22:28:52|63000.62
22:28:53|63000.62
22:28:54|63000.62
22:28:55|63000.62
22:28:56|63000.62
22:28:58|63000.62
22:28:58|63000.62
22:28:59|62999.04
22:29:00|62999.04
22:29:01|62991.33
22:29:02|62975.3
22:29:03|62975.3
22:29:05|62975.3
22:29:06|62975.3
22:29:07|62975.3
22:29:08|62975.3
22:29:09|63000.03
22:29:10|63000.03
22:29:11|63000.03
22:29:12|63000.03
22:29:13|63000.03
22:29:14|63000.03
22:29:15|63000.03
22:29:16|63000.03
22:29:17|63000.03
22:29:18|63015.72
22:29:19|63019.87
22:29:20|63019.87
22:29:21|63019.87
22:29:23|63030.
22:29:23|63030.
22:29:25|63038.52
22:29:26|63048.27
22:29:27|63048.27
22:29:28|63091.53
22:29:29|63097.74
22:29:30|63079.4
22:29:32|63079.4
22:29:33|63086.06
22:29:34|63086.06
22:29:36|63100.26
22:29:36|63100.26
22:29:37|63069.15
22:29:38|63069.15
22:29:39|63098.07
22:29:40|63053.45
22:29:41|63053.45
22:29:42|63053.45
22:29:43|63029.16
22:29:44|63029.16
22:29:45|63046.7
22:29:46|63046.7
22:29:47|63046.7
22:29:49|63046.7
22:29:49|63046.7
22:29:50|63046.7
22:29:51|63046.7
22:29:52|63046.7
22:29:53|63046.7
22:29:54|63046.7
22:29:55|63025.21
22:29:56|63025.21
22:29:57|63025.21
22:29:58|63025.21
22:29:59|63025.21
22:30:00|63025.21
22:30:01|63025.21
22:30:02|63025.21
22:30:03|63025.21
22:30:04|62998.94
22:30:05|62998.94
22:30:07|62998.94
22:30:07|62998.94
22:30:08|62998.94
22:30:09|62998.94
22:30:10|63000.38
22:30:12|63000.38
22:30:12|63000.38
22:30:13|63000.38
22:30:14|63000.38
22:30:15|63000.38
22:30:17|62994.12
22:30:17|63029.63
22:30:18|63029.63
22:30:19|63029.63
22:30:20|63029.63
22:30:22|63039.11
22:30:24|63039.11
22:30:24|63039.11
22:30:25|63039.11
22:30:26|63039.11
22:30:28|63039.11
22:30:28|63039.11
22:30:29|63039.11
22:30:31|63039.11
22:30:31|63039.11
22:30:32|63039.11
22:30:33|63039.11
22:30:34|63039.11
22:30:35|62996.27
22:30:37|62994.03
22:30:38|62994.03
22:30:39|62994.03
22:30:40|62994.03
22:30:41|62994.03
22:30:42|62994.03
22:30:43|62994.03
22:30:44|62994.03
22:30:45|62994.03
22:30:46|62994.03
22:30:47|62994.03
22:30:48|62994.03
22:30:49|62993.81
22:30:50|62993.81
22:30:51|62993.81
22:30:52|62993.81
22:30:53|62973.86
22:30:54|62973.86
22:30:55|62973.86
22:30:56|62973.86
22:30:57|62973.86
22:30:58|62973.86
22:30:59|62973.86
22:31:00|62972.69
22:31:01|62972.69
22:31:02|62972.69
22:31:03|62972.69
22:31:04|62972.69
22:31:05|62972.69
22:31:06|62972.69
22:31:08|62972.69
22:31:08|62972.69
22:31:09|62972.69
22:31:10|62972.69
22:31:11|62972.69
22:31:12|62972.69
22:31:13|62972.69
22:31:14|62936.45
22:31:15|62952.91
22:31:16|62952.91
22:31:17|62952.91
22:31:18|62952.91
22:31:19|62917.5
22:31:20|62917.5
22:31:21|62917.5
22:31:22|62917.5
22:31:24|62917.5
22:31:26|62924.66
22:31:26|62924.66
22:31:28|62924.66
22:31:29|62924.66
22:31:29|62924.66
22:31:30|62924.66
22:31:32|62924.66
22:31:32|62881.01
22:31:34|62881.01
22:31:34|62881.01
22:31:36|62881.01
22:31:36|62881.01
22:31:38|62881.01
22:31:39|62888.22
22:31:39|62917.91
22:31:40|62935.72
22:31:41|62935.72
22:31:43|62946.9
22:31:44|62946.9
22:31:44|62946.29
22:31:45|62946.29
22:31:47|62946.29
22:31:48|62946.29
22:31:48|62924.86
22:31:49|62924.86
22:31:50|62907.69
22:31:52|62907.69
22:31:52|62907.69
22:31:53|62907.69
22:31:54|62907.69
22:31:55|62907.69
22:31:56|62907.69
22:31:58|62907.69
22:31:58|62907.02
22:32:00|62907.02
22:32:00|62907.02
22:32:01|62907.02
22:32:03|62907.02
22:32:03|62917.32
22:32:04|62917.32
22:32:05|62939.09
22:32:06|62938.8
22:32:07|62938.8
22:32:09|62938.8
22:32:10|62938.8
22:32:11|62938.8
22:32:12|62917.5
22:32:13|62917.5
22:32:13|62917.5
22:32:14|62917.5
22:32:15|62917.5
22:32:16|62917.5
22:32:17|62909.5
22:32:19|62886.73
22:32:20|62886.73
22:32:21|62886.73
22:32:22|62886.73
22:32:23|62886.73
22:32:24|62886.73
22:32:25|62886.73
22:32:26|62886.73
22:32:27|62886.73
22:32:28|62886.73
22:32:29|62886.73
22:32:30|62892.5
22:32:31|62892.5
22:32:32|62892.5
22:32:33|62892.5
22:32:34|62892.5
22:32:35|62892.5
22:32:36|62892.5
22:32:37|62892.5
22:32:38|62892.5
22:32:39|62892.5
22:32:40|62892.5
22:32:41|62892.5
22:32:42|62892.5
22:32:43|62872.23
22:32:44|62872.23
22:32:45|62872.23
22:32:46|62872.23
22:32:47|62872.23
22:32:48|62872.23
22:32:49|62871.25
22:32:50|62871.25
22:32:51|62871.25
22:32:52|62834.35
22:32:53|62834.35
22:32:54|62834.35
22:32:55|62834.35
22:32:56|62834.35
22:32:57|62834.35
22:32:58|62834.35
22:32:59|62834.35
22:33:00|62834.35
22:33:01|62827.75
22:33:02|62825.91
22:33:03|62825.91
22:33:04|62825.91
22:33:05|62844.26
22:33:06|62845.7
22:33:07|62845.7
22:33:08|62845.7
22:33:09|62845.7
22:33:10|62823.49
22:33:11|62823.49
22:33:12|62823.49
22:33:13|62823.49
22:33:14|62823.49
22:33:15|62823.49
22:33:16|62823.49
22:33:17|62823.49
22:33:18|62823.49
22:33:19|62789.19
22:33:20|62787.7
22:33:21|62834.41
22:33:22|62834.41
22:33:23|62834.41
22:33:24|62906.51
22:33:26|62906.51
22:33:27|62848.38
22:33:29|62848.38
22:33:29|62848.38
22:33:30|62848.38
22:33:32|62831.48
22:33:33|62781.59
22:33:34|62781.59
22:33:35|62781.59
22:33:36|62812.8
22:33:37|62812.8
22:33:38|62812.8
22:33:39|62821.81
22:33:41|62821.81
22:33:41|62822.54
22:33:43|62822.54
22:33:44|62822.54
22:33:44|62822.54
22:33:45|62816.99
22:33:46|62816.99
22:33:48|62816.99
22:33:48|62816.99
22:33:49|62816.99
22:33:50|62816.99
22:33:51|62795.56
22:33:52|62795.56
22:33:53|62795.56
22:33:54|62795.56
22:33:55|62805.19
22:33:56|62805.19
22:33:58|62793.17
22:33:58|62807.29
22:33:59|62816.99
22:34:01|62816.99
22:34:02|62816.99
22:34:02|62816.99
22:34:04|62816.99
22:34:04|62816.99
22:34:05|62816.99
22:34:06|62816.99
22:34:07|62816.99
22:34:09|62816.99
22:34:09|62816.99
22:34:11|62816.99
22:34:11|62816.99
22:34:12|62816.99
22:34:13|62816.99
22:34:14|62816.99
22:34:15|62816.99
22:34:17|62816.99
22:34:17|62816.99
22:34:18|62857.68
22:34:19|62845.67
22:34:20|62845.67
22:34:21|62845.67
22:34:22|62845.67
22:34:23|62845.67
22:34:24|62845.67
22:34:25|62845.67
22:34:27|62845.67
22:34:29|62845.67
22:34:30|62845.67
22:34:31|62787.23
22:34:32|62787.23
22:34:33|62787.23
22:34:34|62787.23
22:34:35|62787.23
22:34:36|62787.23
22:34:37|62787.23
22:34:38|62787.23
22:34:39|62787.23
22:34:40|62787.23
22:34:41|62787.23
22:34:42|62819.39
22:34:43|62819.39
22:34:44|62819.39
22:34:45|62819.39
22:34:46|62819.39
22:34:47|62789.5
22:34:48|62760.08
22:34:49|62760.08
22:34:50|62760.08
22:34:51|62760.08
22:34:52|62760.08
22:34:53|62788.65
22:34:54|62788.65
22:34:55|62788.65
22:34:56|62788.65
22:34:57|62788.65
22:34:58|62788.65
22:34:59|62788.65
22:35:00|62782.14
22:35:01|62782.14
22:35:02|62798.37
22:35:04|62798.37
22:35:04|62798.37
22:35:05|62798.37
22:35:06|62798.37
22:35:07|62798.37
22:35:08|62819.98
22:35:09|62846.01
22:35:10|62846.01
22:35:11|62846.01
22:35:12|62807.83
22:35:13|62807.83
22:35:14|62807.83
22:35:15|62807.83
22:35:16|62807.83
22:35:17|62807.83
22:35:18|62807.83
22:35:19|62807.83
22:35:21|62807.83
22:35:21|62807.83
22:35:22|62796.25
22:35:23|62796.25
22:35:24|62782.7
22:35:25|62768.25
22:35:26|62777.4
22:35:27|62777.4
22:35:29|62777.4
22:35:30|62777.4
22:35:31|62777.4
22:35:32|62777.4
22:35:32|62777.4
22:35:34|62747.55
22:35:35|62747.55
22:35:36|62747.54
22:35:37|62725.24
22:35:38|62725.24
22:35:39|62725.24
22:35:40|62680.61
22:35:41|62708.72
22:35:42|62708.72
22:35:43|62733.94
22:35:44|62733.94
22:35:45|62733.94
22:35:46|62731.87
22:35:47|62718.
22:35:48|62718.
22:35:49|62718.
22:35:50|62617.15
22:35:51|62617.15
22:35:52|62665.66
22:35:53|62668.6
22:35:54|62668.6
22:35:55|62668.6
22:35:56|62668.6
22:35:57|62668.07
22:35:58|62648.35
22:36:00|62648.35
22:36:00|62648.35
22:36:01|62648.35
22:36:02|62648.35
22:36:03|62648.35
22:36:04|62657.43
22:36:05|62637.64
22:36:06|62630.98
22:36:07|62623.86
22:36:08|62620.98
22:36:10|62620.98
22:36:10|62610.76
22:36:11|62610.76
22:36:12|62610.76
22:36:13|62627.82
22:36:14|62627.82
22:36:15|62627.82
22:36:16|62627.82
22:36:17|62636.45
22:36:18|62636.45
22:36:19|62636.45
22:36:20|62636.45
22:36:21|62636.45
22:36:22|62636.45
22:36:23|62636.45
22:36:24|62636.45
22:36:25|62636.45
22:36:26|62636.45
22:36:27|62636.45
22:36:29|62648.35
22:36:30|62648.35
22:36:31|62648.35
22:36:32|62648.35
22:36:33|62648.35
22:36:34|62648.35
22:36:35|62648.35
22:36:36|62648.35
22:36:37|62648.35
22:36:38|62648.35
22:36:39|62648.35
22:36:40|62648.35
22:36:41|62626.
22:36:42|62626.
22:36:43|62626.
22:36:44|62626.
22:36:45|62626.
22:36:46|62626.
22:36:47|62626.
22:36:48|62626.
22:36:49|62626.
22:36:50|62626.
22:36:51|62626.
22:36:52|62626.
22:36:53|62626.
22:36:54|62626.
22:36:55|62635.08
22:36:56|62635.08
22:36:57|62635.08
22:36:58|62635.08
22:36:59|62635.08
22:37:00|62635.08
22:37:01|62635.08
22:37:02|62635.08
22:37:03|62635.08
22:37:04|62635.08
22:37:06|62635.08
22:37:06|62635.08
22:37:07|62635.08
22:37:09|62635.08
22:37:10|62635.08
22:37:10|62646.62
22:37:12|62646.62
22:37:13|62646.62
22:37:13|62646.62
22:37:14|62646.62
22:37:16|62646.62
22:37:17|62646.62
22:37:18|62646.62
22:37:19|62646.62
22:37:19|62646.62
22:37:21|62646.62
22:37:21|62646.62
22:37:23|62646.62
22:37:24|62646.62
22:37:25|62646.62
22:37:26|62646.62
22:37:27|62646.62
22:37:27|62646.62
22:37:29|62646.62
22:37:30|62646.62
22:37:32|62646.62
22:37:32|62646.62
22:37:34|62646.62
22:37:35|62646.62
22:37:36|62646.62
22:37:38|62598.01
22:37:39|62598.01
22:37:40|62598.01
22:37:40|62598.01
22:37:42|62598.01
22:37:42|62598.01
22:37:44|62598.01
22:37:44|62598.01
22:37:45|62598.01
22:37:46|62598.01
22:37:47|62598.01
22:37:48|62598.01
22:37:49|62598.01
22:37:50|62598.01
22:37:51|62613.21
22:37:52|62613.21
22:37:53|62613.21
22:37:54|62613.21
22:37:55|62613.21
22:37:56|62613.21
22:37:57|62634.43
22:37:58|62634.43
22:37:59|62634.43
22:38:00|62634.43
22:38:01|62634.43
22:38:02|62634.43
22:38:03|62634.45
22:38:04|62634.45
22:38:05|62634.45
22:38:06|62634.45
22:38:07|62634.45
22:38:08|62634.45
22:38:09|62649.2
22:38:10|62649.2
22:38:11|62649.2
22:38:12|62649.2
22:38:13|62649.2
22:38:14|62649.2
22:38:15|62642.79
22:38:16|62633.78
22:38:17|62633.78
22:38:18|62633.78
22:38:19|62633.78
22:38:20|62633.78
22:38:21|62633.78
22:38:22|62634.47
22:38:23|62634.47
22:38:24|62634.47
22:38:25|62634.47
22:38:26|62634.47
22:38:27|62634.47
22:38:28|62638.2
22:38:29|62638.2
22:38:31|62638.2
22:38:32|62638.2
22:38:33|62638.2
22:38:34|62635.15
22:38:35|62635.15
22:38:36|62635.15
22:38:37|62635.15
22:38:38|62635.15
22:38:39|62635.15
22:38:41|62635.15
22:38:41|62635.15
22:38:42|62635.15
22:38:43|62635.15
22:38:45|62635.15
22:38:46|62633.78
22:38:47|62633.78
22:38:48|62633.78
22:38:49|62633.78
22:38:50|62630.
22:38:51|62630.
22:38:52|62630.
22:38:53|62630.
22:38:54|62630.
22:38:55|62630.
22:38:56|62630.
22:38:57|62630.
22:38:58|62630.
22:38:59|62630.
22:39:00|62630.
22:39:01|62630.
22:39:02|62630.
22:39:03|62630.
22:39:04|62613.68
22:39:05|62613.68
22:39:06|62613.68
22:39:07|62613.68
22:39:08|62613.68
22:39:09|62613.68
22:39:10|62613.68
22:39:12|62684.84
22:39:12|62684.84
22:39:13|62684.84
22:39:14|62684.84
22:39:15|62684.84
22:39:16|62667.96
22:39:17|62667.42
22:39:18|62667.42
22:39:19|62667.42
22:39:20|62667.42
22:39:21|62654.29
22:39:22|62654.29
22:39:23|62654.29
22:39:24|62654.29
22:39:25|62654.29
22:39:26|62654.29
22:39:27|62654.29
22:39:28|62654.29
22:39:29|62654.29
22:39:30|62654.29
22:39:32|62638.79
22:39:33|62638.79
22:39:34|62621.21
22:39:35|62621.21
22:39:36|62621.21
22:39:37|62621.21
22:39:39|62621.21
22:39:40|62621.21
22:39:41|62621.21
22:39:42|62670.67
22:39:43|62670.67
22:39:44|62670.67
22:39:45|62637.92
22:39:46|62637.92
22:39:48|62637.92
22:39:49|62637.92
22:39:50|62637.92
22:39:51|62637.92
22:39:52|62637.92
22:39:53|62637.92
22:39:54|62637.92
22:39:55|62637.92
22:39:56|62637.92
22:39:57|62637.92
22:39:58|62637.92
22:39:59|62637.92
22:40:00|62637.92
22:40:01|62637.92
22:40:02|62637.92
22:40:03|62637.92
22:40:04|62637.92
22:40:05|62637.92
22:40:06|62637.92
22:40:07|62637.92
22:40:08|62637.92
22:40:09|62637.92
22:40:11|62656.12
22:40:11|62656.12
22:40:13|62656.12
22:40:13|62656.12
22:40:14|62656.12
22:40:15|62656.12
22:40:16|62676.61
22:40:17|62673.09
22:40:18|62673.09
22:40:19|62673.09
22:40:20|62679.37
22:40:21|62679.37
22:40:22|62679.37
22:40:23|62679.37
22:40:24|62679.37
22:40:25|62679.37
22:40:26|62679.37
22:40:27|62660.67
22:40:29|62660.67
22:40:29|62660.67
22:40:30|62677.6
22:40:31|62677.6
22:40:33|62649.78
22:40:33|62649.78
22:40:35|62653.59
22:40:36|62653.59
22:40:37|62653.59
22:40:38|62653.59
22:40:39|62642.3
22:40:40|62642.3
22:40:41|62642.3
22:40:42|62642.3
22:40:43|62642.3
22:40:44|62642.3
22:40:45|62642.3
22:40:45|62642.3
22:40:46|62642.3
22:40:48|62642.3
22:40:49|62637.93
22:40:49|62626.6
22:40:51|62626.6
22:40:52|62626.6
22:40:53|62616.91
22:40:53|62616.91
22:40:55|62616.91
22:40:56|62655.81
22:40:57|62655.81
22:40:58|62655.81
22:40:59|62666.41
22:41:00|62666.41
22:41:00|62666.41
22:41:02|62666.41
22:41:03|62666.41
22:41:03|62666.41
22:41:05|62666.41
22:41:06|62666.41
22:41:06|62672.04
22:41:08|62672.04
22:41:09|62672.04
22:41:10|62672.04
22:41:11|62666.41
22:41:13|62666.41
22:41:13|62666.41
22:41:14|62666.41
22:41:15|62666.41
22:41:16|62666.41
22:41:17|62674.52
22:41:18|62674.52
22:41:19|62674.52
22:41:20|62674.52
22:41:22|62671.73
22:41:22|62671.73
22:41:23|62671.73
22:41:24|62671.73
22:41:25|62679.94
22:41:26|62679.94
22:41:27|62679.94
22:41:29|62679.94
22:41:30|62679.94
22:41:30|62679.94
22:41:32|62679.94
22:41:32|62679.94
22:41:34|62679.94
22:41:35|62679.94
22:41:36|62679.94
22:41:37|62679.94
22:41:38|62679.94
22:41:40|62679.94
22:41:41|62679.94
22:41:42|62679.94
22:41:43|62679.94
22:41:44|62679.94
22:41:45|62679.94
22:41:46|62679.94
22:41:47|62679.94
22:41:48|62679.94
22:41:48|62679.94
22:41:50|62679.94
22:41:50|62691.82
22:41:52|62691.82
22:41:53|62691.82
22:41:54|62691.82
22:41:55|62691.82
22:41:56|62691.82
22:41:57|62691.82
22:41:58|62691.82
22:41:59|62691.82
22:42:00|62691.82
22:42:01|62691.82
22:42:02|62691.82
22:42:03|62691.82
22:42:04|62691.82
22:42:05|62691.82
22:42:06|62691.82
22:42:07|62691.82
22:42:08|62641.92
22:42:09|62621.15
22:42:10|62621.15
22:42:11|62621.15
22:42:12|62627.13
22:42:13|62627.13
22:42:14|62627.13
22:42:15|62627.13
22:42:16|62627.13
22:42:17|62627.13
22:42:18|62627.13
22:42:19|62627.13
22:42:20|62627.13
22:42:21|62627.13
22:42:22|62627.13
22:42:23|62627.13
22:42:24|62627.13
22:42:25|62613.69
22:42:26|62613.69
22:42:27|62613.69
22:42:28|62613.69
22:42:29|62613.69
22:42:30|62613.69
22:42:31|62621.41
22:42:32|62621.41
22:42:33|62621.41
22:42:34|62621.41
22:42:36|62612.15
22:42:37|62612.15
22:42:38|62612.15
22:42:39|62621.41
22:42:40|62589.84
22:42:41|62589.84
22:42:42|62589.84
22:42:43|62589.84
22:42:44|62589.84
22:42:45|62589.84
22:42:46|62589.84
22:42:48|62596.54
22:42:48|62584.17
22:42:49|62584.17
22:42:50|62584.17
22:42:51|62584.17
22:42:52|62584.17
22:42:53|62584.17
22:42:55|62584.17
22:42:55|62584.17
22:42:57|62584.17
22:42:58|62584.17
22:42:59|62584.17
22:43:01|62584.17
22:43:01|62584.17
22:43:02|62584.17
22:43:03|62584.17
22:43:04|62584.17
22:43:05|62584.17
22:43:06|62584.17
22:43:07|62584.17
22:43:08|62584.17
22:43:09|62584.17
22:43:10|62621.41
22:43:11|62621.41
22:43:12|62621.41
22:43:13|62621.41
22:43:15|62621.41
22:43:16|62621.41
22:43:17|62621.41
22:43:18|62621.41
22:43:19|62621.41
22:43:20|62621.41
22:43:21|62621.41
22:43:22|62621.41
22:43:23|62621.41
22:43:24|62621.41
22:43:25|62621.41
22:43:26|62621.41
22:43:27|62621.41
22:43:28|62621.41
22:43:29|62621.41
22:43:30|62621.41
22:43:31|62621.41
22:43:32|62621.41
22:43:33|62586.9
22:43:34|62586.9
22:43:35|62586.9
22:43:37|62586.9
22:43:37|62586.9
22:43:39|62586.9
22:43:40|62586.9
22:43:40|62586.9
22:43:42|62614.47
22:43:44|62614.47
22:43:44|62614.47
22:43:45|62614.47
22:43:47|62614.47
22:43:48|62614.47
22:43:49|62614.47
22:43:50|62614.47
22:43:51|62614.47
22:43:52|62614.47
22:43:53|62614.47
22:43:54|62614.47
22:43:55|62614.47
22:43:56|62591.38
22:43:58|62591.38
22:43:58|62591.38
22:43:59|62591.38
22:44:00|62591.38
22:44:01|62591.38
22:44:02|62591.38
22:44:03|62591.38
22:44:04|62591.38
22:44:05|62591.38
22:44:07|62591.38
22:44:07|62591.38
22:44:09|62591.38
22:44:11|62591.38
22:44:11|62591.38
22:44:12|62591.38
22:44:14|62591.38
22:44:14|62591.38
22:44:15|62591.38
22:44:17|62591.38
22:44:17|62591.38
22:44:19|62591.38
22:44:20|62591.38
22:44:21|62572.91
22:44:22|62572.91
22:44:22|62572.91
22:44:24|62572.91
22:44:25|62572.91
22:44:26|62572.91
22:44:27|62572.91
22:44:28|62572.91
22:44:29|62572.91
22:44:30|62572.91
22:44:31|62572.91
22:44:32|62572.91
22:44:33|62572.91
22:44:34|62605.48
22:44:34|62605.48
22:44:36|62605.48
22:44:38|62605.48
22:44:39|62605.48
22:44:41|62605.48
22:44:41|62605.48
22:44:42|62605.48
22:44:44|62605.48
22:44:45|62605.48
22:44:46|62572.18
22:44:47|62580.94
22:44:48|62580.94
22:44:49|62580.94
22:44:50|62593.12
22:44:51|62593.12
22:44:52|62593.12
22:44:53|62593.12
22:44:54|62593.12
22:44:55|62593.12
22:44:56|62593.12
22:44:57|62596.52
22:44:58|62596.52
22:44:59|62558.74
22:45:00|62503.15
22:45:01|62503.15
22:45:02|62503.15
22:45:03|62503.15
22:45:04|62503.15
22:45:05|62503.15
22:45:06|62564.91
22:45:07|62572.54
22:45:08|62572.54
22:45:09|62572.54
22:45:10|62572.54
22:45:11|62572.54
22:45:12|62572.54
22:45:13|62572.54
22:45:14|62572.54
22:45:15|62572.54
22:45:16|62572.54
22:45:17|62572.54
22:45:18|62572.54
22:45:19|62572.54
22:45:20|62572.54
22:45:21|62572.54
22:45:22|62572.54
22:45:23|62572.54
22:45:24|62572.54
22:45:25|62572.54
22:45:26|62572.54
22:45:27|62572.54
22:45:28|62585.21
22:45:29|62585.21
22:45:30|62585.21
22:45:31|62585.21
22:45:32|62585.21
22:45:33|62585.21
22:45:34|62585.21
22:45:35|62585.21
22:45:36|62585.21
22:45:37|62585.21
22:45:39|62585.21
22:45:40|62626.15
22:45:41|62626.15
22:45:42|62646.46
22:45:43|62646.46
22:45:44|62643.05
22:45:45|62643.05
22:45:46|62643.05
22:45:47|62643.05
22:45:48|62643.05
22:45:49|62643.05
22:45:51|62643.05
22:45:51|62643.05
22:45:52|62643.05
22:45:53|62643.05
22:45:54|62643.05
22:45:55|62643.05
22:45:57|62643.05
22:45:57|62643.05
22:45:58|62643.05
22:45:59|62643.05
22:46:00|62643.05
22:46:01|62643.05
22:46:02|62643.05
22:46:03|62643.05
22:46:04|62643.05
22:46:06|62643.05
22:46:07|62643.05
22:46:08|62643.05
22:46:09|62643.05
22:46:10|62643.05
22:46:11|62647.02
22:46:12|62647.02
22:46:13|62647.02
22:46:14|62674.76
22:46:15|62657.16
22:46:16|62657.38
22:46:17|62656.82
22:46:18|62658.67
22:46:19|62658.67
22:46:20|62658.67
22:46:21|62658.67
22:46:22|62659.01
22:46:23|62659.
22:46:24|62659.
22:46:25|62659.
22:46:26|62621.04
22:46:27|62621.04
22:46:28|62621.04
22:46:29|62621.04
22:46:30|62621.04
22:46:31|62580.13
22:46:32|62580.13
22:46:33|62580.13
22:46:34|62596.05
22:46:35|62596.05
22:46:36|62596.05
22:46:37|62596.05
22:46:38|62596.05
22:46:40|62596.05
22:46:41|62596.05
22:46:42|62579.82
22:46:43|62579.82
22:46:44|62579.82
22:46:45|62579.82
22:46:46|62579.82
22:46:47|62579.82
22:46:48|62579.82
22:46:49|62579.82
22:46:50|62579.82
22:46:51|62579.82
22:46:52|62579.82
22:46:53|62579.82
22:46:54|62573.2
22:46:55|62573.2
22:46:57|62573.2
22:46:57|62573.2
22:46:58|62573.2
22:47:00|62573.2
22:47:00|62573.2
22:47:01|62573.2
22:47:03|62573.2
22:47:03|62573.2
22:47:04|62573.2
22:47:06|62573.2
22:47:06|62573.2
22:47:08|62573.2
22:47:08|62573.2
22:47:10|62573.2
22:47:11|62573.2
22:47:12|62573.2
22:47:13|62573.2
22:47:14|62573.2
22:47:15|62573.2
22:47:16|62573.2
22:47:17|62573.2
22:47:18|62573.2
22:47:19|62574.15
22:47:20|62574.15
22:47:21|62574.15
22:47:22|62576.03
22:47:23|62576.03
22:47:24|62576.03
22:47:25|62576.03
22:47:26|62576.03
22:47:27|62576.03
22:47:28|62576.03
22:47:29|62576.03
22:47:30|62594.26
22:47:31|62594.26
22:47:32|62594.26
22:47:33|62594.26
22:47:34|62594.26
22:47:35|62594.26
22:47:36|62594.26
22:47:37|62594.26
22:47:38|62573.83
22:47:40|62573.83
22:47:41|62573.83
22:47:43|62594.74
22:47:44|62594.74
22:47:45|62582.49
22:47:46|62582.49
22:47:47|62582.49
22:47:48|62582.49
22:47:49|62582.49
22:47:50|62579.49
22:47:51|62578.89
22:47:52|62578.89
22:47:53|62578.89
22:47:55|62562.59
22:47:55|62568.94
22:47:56|62566.14
22:47:57|62566.14
22:47:58|62566.14
22:47:59|62523.93
22:48:00|62542.45
22:48:02|62542.45
22:48:03|62542.45
22:48:05|62542.45
22:48:05|62536.92
22:48:06|62536.92
22:48:07|62536.92
22:48:08|62532.45
22:48:09|62546.84
22:48:10|62546.84
22:48:11|62546.84
22:48:12|62546.84
22:48:13|62546.84
22:48:14|62546.84
22:48:15|62546.84
22:48:16|62546.84
22:48:17|62546.84
22:48:18|62546.84
22:48:19|62546.84
22:48:20|62546.84
22:48:21|62546.84
22:48:23|62546.84
22:48:24|62546.84
22:48:25|62546.84
22:48:26|62546.84
22:48:27|62546.84
22:48:28|62546.84
22:48:30|62546.84
22:48:30|62546.84
22:48:31|62535.64
22:48:32|62535.64
22:48:33|62546.83
22:48:34|62546.84
22:48:35|62546.84
22:48:36|62546.84
22:48:37|62546.84
22:48:38|62549.95
22:48:39|62549.95
22:48:41|62549.95
22:48:42|62549.95
22:48:43|62549.95
22:48:44|62549.95
22:48:45|62549.95
22:48:46|62549.95
22:48:47|62530.34
22:48:48|62530.34
22:48:49|62529.6
22:48:50|62529.6
22:48:51|62529.6
22:48:52|62521.54
22:48:53|62521.54
22:48:54|62521.54
22:48:55|62521.54
22:48:56|62521.54
22:48:57|62521.54
22:48:58|62520.22
22:48:59|62520.22
22:49:00|62520.22
22:49:01|62520.22
22:49:02|62543.49
22:49:03|62543.49
22:49:04|62543.49
22:49:06|62543.49
22:49:06|62543.49
22:49:07|62543.49
22:49:09|62543.49
22:49:09|62543.49
22:49:10|62543.49
22:49:12|62543.49
22:49:13|62543.49
22:49:14|62559.67
22:49:14|62559.67
22:49:15|62559.67
22:49:16|62526.25
22:49:17|62526.25
22:49:18|62526.25
22:49:19|62526.25
22:49:20|62526.25
22:49:22|62526.25
22:49:22|62526.25
22:49:23|62518.07
22:49:24|62518.07
22:49:25|62518.07
22:49:26|62518.07
22:49:27|62518.07
22:49:29|62518.13
22:49:29|62518.13
22:49:30|62518.13
22:49:31|62518.13
22:49:32|62518.13
22:49:33|62518.13
22:49:34|62518.13
22:49:35|62518.13
22:49:36|62518.13
22:49:37|62518.13
22:49:38|62512.69
22:49:39|62512.69
22:49:40|62500.
22:49:42|62500.
22:49:44|62500.
22:49:45|62500.
22:49:46|62500.
22:49:47|62500.
22:49:47|62500.
22:49:49|62500.
22:49:49|62500.
22:49:50|62500.
22:49:51|62489.22
22:49:53|62489.22
22:49:53|62489.22
22:49:55|62489.22
22:49:55|62472.49
22:49:56|62477.45
22:49:58|62477.45
22:49:58|62477.45
22:50:00|62492.67
22:50:00|62525.08
22:50:01|62525.08
22:50:03|62525.08
22:50:04|62499.42
22:50:05|62499.42
22:50:06|62499.42
22:50:07|62530.38
22:50:08|62530.38
22:50:09|62530.38
22:50:10|62524.54
22:50:11|62524.54
22:50:12|62526.01
22:50:13|62526.01
22:50:14|62528.83
22:50:15|62500.39
22:50:16|62500.39
22:50:17|62500.39
22:50:18|62500.39
22:50:19|62500.39
22:50:20|62500.39
22:50:21|62500.39
22:50:22|62500.39
22:50:23|62500.39
22:50:24|62500.39
22:50:25|62500.39
22:50:26|62502.72
22:50:27|62502.72
22:50:28|62502.72
22:50:29|62502.72
22:50:30|62502.72
22:50:31|62502.72
22:50:32|62502.72
22:50:33|62502.72
22:50:34|62502.72
22:50:35|62502.72
22:50:36|62502.72
22:50:37|62502.72
22:50:38|62502.72
22:50:39|62502.72
22:50:40|62502.72
22:50:41|62502.72
22:50:42|62502.72
22:50:44|62502.72
22:50:44|62502.72
22:50:46|62502.72
22:50:47|62502.72
22:50:48|62502.72
22:50:49|62502.72
22:50:50|62502.72
22:50:51|62502.72
22:50:53|62502.72
22:50:53|62502.72
22:50:55|62502.72
22:50:55|62502.72
22:50:56|62502.72
22:50:57|62502.72
22:50:59|62502.72
22:50:59|62502.72
22:51:00|62502.72
22:51:02|62507.38
22:51:02|62507.38
22:51:04|62507.38
22:51:04|62507.38
22:51:05|62507.38
22:51:08|62507.38
22:51:08|62507.38
22:51:09|62507.38
22:51:10|62507.38
22:51:11|62507.38
22:51:12|62507.38
22:51:13|62507.38
22:51:14|62507.38
22:51:15|62507.38
22:51:16|62535.04
22:51:17|62535.04
22:51:18|62535.04
22:51:19|62535.04
22:51:20|62513.35
22:51:21|62513.35
22:51:22|62513.35
22:51:23|62513.35
22:51:24|62513.35
22:51:25|62513.35
22:51:26|62513.35
22:51:27|62513.35
22:51:28|62513.35
22:51:29|62513.35
22:51:30|62513.35
22:51:31|62513.35
22:51:32|62513.35
22:51:34|62513.35
22:51:34|62513.35
22:51:35|62513.35
22:51:36|62553.11
22:51:37|62553.11
22:51:38|62553.11
22:51:39|62553.11
22:51:40|62553.11
22:51:41|62553.11
22:51:42|62553.11
22:51:44|62553.11
22:51:46|62553.11
22:51:46|62553.11
22:51:48|62553.11
22:51:48|62553.11
22:51:50|62553.11
22:51:51|62553.11
22:51:52|62553.11
22:51:53|62570.41
22:51:55|62559.33
22:51:55|62559.33
22:51:57|62570.41
22:51:58|62570.41
22:51:59|62570.41
22:52:00|62570.41
22:52:02|62570.41
22:52:03|62570.41
22:52:04|62584.93
22:52:05|62584.93
22:52:05|62584.93
22:52:07|62580.19
22:52:07|62580.19
22:52:09|62580.19
22:52:09|62580.19
22:52:10|62580.19
22:52:12|62580.19
22:52:13|62580.19
22:52:14|62580.19
22:52:14|62580.19
22:52:16|62580.19
22:52:17|62580.19
22:52:18|62580.19
22:52:19|62580.19
22:52:20|62606.21
22:52:20|62606.21
22:52:22|62537.23
22:52:23|62537.23
22:52:24|62537.23
22:52:25|62537.23
22:52:26|62537.23
22:52:27|62537.23
22:52:28|62537.23
22:52:28|62537.23
22:52:30|62537.23
22:52:30|62537.23
22:52:31|62537.23
22:52:32|62537.23
22:52:33|62537.23
22:52:35|62537.23
22:52:36|62554.34
22:52:37|62554.34
22:52:38|62567.77
22:52:39|62572.29
22:52:40|62572.29
22:52:41|62572.29
22:52:42|62572.29
22:52:43|62572.29
22:52:44|62572.29
22:52:46|62572.29
22:52:46|62572.29
22:52:47|62572.29
22:52:48|62572.29
22:52:50|62572.29
22:52:51|62572.29
22:52:53|62572.29
22:52:53|62594.95
22:52:54|62594.95
22:52:56|62594.95
22:52:57|62541.24
22:52:58|62541.24
22:52:59|62541.24
22:53:00|62521.92
22:53:01|62538.8
22:53:02|62510.12
22:53:03|62510.12
22:53:04|62510.12
22:53:05|62526.12
22:53:06|62526.12
22:53:07|62526.12
22:53:08|62526.12
22:53:09|62526.12
22:53:10|62504.15
22:53:11|62504.15
22:53:12|62504.15
22:53:13|62504.15
22:53:14|62504.15
22:53:15|62541.12
22:53:16|62541.12
22:53:17|62548.71
22:53:18|62548.71
22:53:19|62548.71
22:53:20|62548.71
22:53:21|62548.71
22:53:23|62548.71
22:53:24|62548.71
22:53:25|62548.71
22:53:26|62548.71
22:53:26|62548.71
22:53:28|62589.53
22:53:28|62589.53
22:53:30|62589.53
22:53:30|62589.53
22:53:31|62589.53
22:53:33|62589.53
22:53:33|62589.53
22:53:35|62589.53
22:53:36|62589.53
22:53:36|62589.53
22:53:38|62589.53
22:53:39|62589.53
22:53:40|62589.53
22:53:41|62589.53
22:53:42|62589.53
22:53:42|62589.53
22:53:44|62589.53
22:53:45|62589.53
22:53:46|62589.53
22:53:48|62577.67
22:53:49|62513.86
22:53:50|62513.86
22:53:51|62513.86
22:53:52|62513.86
22:53:53|62513.86
22:53:54|62513.86
22:53:55|62521.31
22:53:56|62521.31
22:53:57|62520.46
22:53:58|62520.47
22:53:59|62520.47
22:54:00|62520.47
22:54:01|62523.8
22:54:02|62523.79
22:54:03|62535.46
22:54:04|62535.46
22:54:06|62535.46
22:54:06|62535.46
22:54:08|62535.46
22:54:08|62535.46
22:54:09|62535.46
22:54:11|62523.59
22:54:12|62523.59
22:54:13|62525.9
22:54:14|62525.9
22:54:15|62525.9
22:54:16|62545.38
22:54:17|62545.38
22:54:18|62545.38
22:54:19|62545.38
22:54:20|62545.38
22:54:21|62545.38
22:54:22|62588.43
22:54:23|62588.43
22:54:24|62588.43
22:54:25|62588.43
22:54:26|62588.43
22:54:27|62588.43
22:54:28|62588.43
22:54:29|62588.43
22:54:30|62588.43
22:54:31|62588.43
22:54:32|62588.43
22:54:33|62588.43
22:54:34|62588.43
22:54:35|62588.43
22:54:36|62534.34
22:54:37|62534.34
22:54:38|62534.34
22:54:39|62534.34
22:54:40|62534.34
22:54:41|62534.34
22:54:42|62534.34
22:54:43|62534.34
22:54:44|62519.
22:54:45|62519.
22:54:47|62519.
22:54:48|62519.
22:54:49|62519.
22:54:50|62519.
22:54:51|62519.
22:54:53|62519.
22:54:53|62546.34
22:54:55|62546.34
22:54:56|62546.34
22:54:57|62546.34
22:54:58|62546.34
22:54:59|62546.34
22:55:00|62546.34
22:55:01|62546.34
22:55:03|62546.34
22:55:04|62505.5
22:55:04|62509.67
22:55:06|62509.67
22:55:06|62509.67
22:55:07|62509.67
22:55:09|62509.67
22:55:09|62509.67
22:55:10|62509.67
22:55:11|62509.67
22:55:13|62509.67
22:55:14|62509.67
22:55:15|62509.67
22:55:15|62509.67
22:55:16|62509.67
22:55:17|62509.67
22:55:18|62509.67
22:55:19|62509.67
22:55:20|62509.67
22:55:22|62509.67
22:55:23|62509.67
22:55:23|62509.67
22:55:25|62509.67
22:55:25|62509.67
22:55:27|62509.67
22:55:27|62509.67
22:55:29|62509.67
22:55:31|62509.67
22:55:31|62517.04
22:55:32|62517.04
22:55:33|62517.04
22:55:35|62517.04
22:55:35|62517.04
22:55:36|62517.04
22:55:37|62517.04
22:55:38|62517.04
22:55:39|62517.04
22:55:40|62517.04
22:55:42|62517.04
22:55:42|62551.71
22:55:43|62551.71
22:55:44|62551.71
22:55:45|62541.5
22:55:47|62541.5
22:55:48|62541.5
22:55:50|62541.5
22:55:51|62518.42
22:55:53|62518.42
22:55:53|62518.42
22:55:54|62518.42
22:55:55|62548.8
22:55:56|62521.34
22:55:57|62521.34
22:55:58|62521.34
22:55:59|62521.34
22:56:00|62521.34
22:56:01|62550.31
22:56:03|62550.31
22:56:03|62550.31
22:56:05|62560.09
22:56:06|62560.09
22:56:06|62560.09
22:56:08|62560.09
22:56:08|62560.09
22:56:09|62560.09
22:56:11|62560.09
22:56:11|62523.43
22:56:12|62523.43
22:56:13|62523.43
22:56:14|62519.47
22:56:15|62519.47
22:56:16|62519.47
22:56:17|62519.47
22:56:19|62519.47
22:56:20|62519.47
22:56:21|62519.47
22:56:22|62519.47
22:56:23|62519.47
22:56:24|62519.47
22:56:25|62519.47
22:56:26|62519.47
22:56:27|62519.47
22:56:28|62519.47
22:56:29|62519.47
22:56:30|62519.47
22:56:31|62519.47
22:56:32|62519.47
22:56:33|62519.47
22:56:34|62519.47
22:56:35|62491.
22:56:36|62491.
22:56:37|62491.
22:56:38|62491.
22:56:39|62491.
22:56:40|62491.
22:56:41|62491.
22:56:42|62468.51
22:56:43|62488.86
22:56:44|62488.86
22:56:45|62488.86
22:56:46|62488.86
22:56:47|62488.86
22:56:48|62488.86
22:56:49|62488.86
22:56:50|62488.86
22:56:52|62488.86
22:56:52|62488.86
22:56:53|62488.86
22:56:55|62488.86
22:56:55|62488.86
22:56:56|62488.86
22:56:58|62488.86
22:56:58|62488.86
22:56:59|62488.86
22:57:01|62488.86
22:57:01|62488.86
22:57:03|62488.86
22:57:03|62488.86
22:57:05|62488.86
22:57:06|62488.86
22:57:07|62488.86
22:57:08|62488.86
22:57:09|62488.86
22:57:10|62488.86
22:57:11|62488.86
22:57:12|62488.86
22:57:13|62488.86
22:57:14|62488.86
22:57:15|62488.86
22:57:16|62488.86
22:57:17|62488.86
22:57:18|62488.86
22:57:19|62488.86
22:57:20|62488.86
22:57:21|62488.86
22:57:22|62488.86
22:57:23|62488.86
22:57:24|62462.01
22:57:25|62462.01
22:57:26|62462.01
22:57:27|62494.58
22:57:28|62488.09
22:57:29|62488.09
22:57:30|62488.09
22:57:31|62488.09
22:57:32|62488.09
22:57:33|62488.09
22:57:34|62488.09
22:57:35|62488.09
22:57:36|62488.09
22:57:37|62459.82
22:57:38|62451.86
22:57:39|62451.86
22:57:40|62448.97
22:57:41|62448.97
22:57:42|62448.97
22:57:43|62448.97
22:57:44|62448.97
22:57:45|62457.13
22:57:46|62457.13
22:57:47|62457.82
22:57:48|62457.82
22:57:49|62457.82
22:57:51|62457.82
22:57:52|62457.82
22:57:53|62457.82
22:57:54|62457.82
22:57:55|62457.82
22:57:56|62443.87
22:57:57|62444.64
22:57:58|62444.64
22:57:59|62418.56
22:58:00|62448.67
22:58:01|62448.67
22:58:03|62448.67
22:58:03|62448.67
22:58:04|62448.67
22:58:05|62448.67
22:58:06|62448.67
22:58:07|62448.67
22:58:08|62448.67
22:58:09|62411.07
22:58:10|62411.07
22:58:11|62411.07
22:58:12|62411.07
22:58:13|62411.07
22:58:15|62411.07
22:58:16|62411.07
22:58:17|62411.07
22:58:18|62411.07
22:58:19|62450.21
22:58:20|62488.27
22:58:21|62488.27
22:58:22|62454.04
22:58:23|62454.66
22:58:24|62454.66
22:58:25|62454.66
22:58:26|62454.66
22:58:27|62428.71
22:58:28|62428.71
22:58:29|62428.71
22:58:30|62428.71
22:58:31|62428.71
22:58:32|62428.71
22:58:33|62428.71
22:58:34|62428.71
22:58:35|62428.71
22:58:36|62428.71
22:58:37|62428.71
22:58:38|62428.71
22:58:39|62428.71
22:58:40|62422.27
22:58:41|62422.27
22:58:42|62410.84
22:58:43|62425.35
22:58:44|62407.58
22:58:45|62407.58
22:58:46|62407.58
22:58:47|62407.58
22:58:48|62419.59
22:58:49|62419.59
22:58:50|62419.59
22:58:52|62419.59
22:58:53|62419.59
22:58:54|62419.59
22:58:55|62419.59
22:58:56|62419.59
22:58:57|62419.59
22:58:58|62419.59
22:58:59|62419.59
22:59:00|62434.85
22:59:01|62439.28
22:59:03|62439.28
22:59:04|62459.52
22:59:04|62459.52
22:59:05|62459.52
22:59:06|62459.52
22:59:07|62404.52
22:59:09|62404.52
22:59:11|62404.52
22:59:11|62404.52
22:59:13|62404.52
22:59:14|62404.52
22:59:14|62404.52
22:59:16|62404.52
22:59:17|62404.52
22:59:17|62404.52
22:59:18|62404.52
22:59:19|62404.52
22:59:20|62404.52
22:59:21|62404.52
22:59:22|62404.52
22:59:24|62404.52
22:59:25|62404.52
22:59:26|62404.52
22:59:26|62446.
22:59:28|62446.
22:59:30|62446.
22:59:30|62446.
22:59:31|62446.
22:59:32|62446.
22:59:33|62446.
22:59:34|62446.
22:59:35|62446.
22:59:36|62438.44
22:59:37|62465.63
22:59:38|62465.63
22:59:39|62465.63
22:59:40|62465.63
22:59:41|62465.63
22:59:42|62473.08
22:59:43|62473.08
22:59:44|62488.86
22:59:45|62488.86
22:59:46|62488.86
22:59:47|62488.86
22:59:48|62488.86
22:59:49|62488.86
22:59:50|62488.86
22:59:52|62488.86
22:59:54|62488.86
22:59:54|62488.86
22:59:56|62488.86
22:59:58|62488.86
22:59:58|62488.86
23:00:00|62439.26
23:00:01|62439.26
23:00:02|62439.26
23:00:03|62439.26
23:00:04|62439.26
23:00:05|62439.26
23:00:06|62439.26
23:00:07|62439.26
23:00:08|62415.54
23:00:09|62415.54
23:00:10|62415.54
23:00:11|62415.54
23:00:12|62428.9
23:00:13|62428.9
23:00:14|62428.9
23:00:15|62453.59
23:00:16|62455.76
23:00:17|62455.76
23:00:18|62455.76
23:00:19|62455.76
23:00:20|62455.76
23:00:21|62455.76
23:00:22|62455.76
23:00:23|62455.76
23:00:24|62455.76
23:00:25|62509.87
23:00:26|62509.87
23:00:27|62509.87
23:00:28|62509.87
23:00:29|62488.71
23:00:30|62488.71
23:00:31|62488.71
23:00:32|62488.71
23:00:33|62488.71
23:00:34|62488.71
23:00:35|62488.71
23:00:36|62488.71
23:00:37|62488.71
23:00:38|62488.71
23:00:39|62488.71
23:00:40|62488.71
23:00:41|62488.71
23:00:42|62488.71
23:00:43|62488.71
23:00:44|62488.71
23:00:45|62488.71
23:00:46|62488.71
23:00:47|62488.71
23:00:48|62507.43
23:00:49|62507.43
23:00:50|62507.43
23:00:52|62507.43
23:00:53|62492.77
23:00:54|62493.32
23:00:56|62485.
23:00:57|62485.
23:00:58|62485.
23:00:59|62485.
23:01:00|62485.
23:01:01|62485.
23:01:02|62485.
23:01:03|62478.87
23:01:04|62486.33
23:01:05|62486.33
23:01:06|62486.33
23:01:07|62486.33
23:01:09|62486.33
23:01:10|62486.33
23:01:10|62501.91
23:01:12|62501.91
23:01:12|62501.91
23:01:14|62501.91
23:01:14|62481.17
23:01:15|62481.17
23:01:17|62501.92
23:01:18|62501.92
23:01:18|62501.92
23:01:19|62495.63
23:01:21|62495.63
23:01:21|62495.63
23:01:22|62513.58
23:01:23|62513.58
23:01:24|62513.58
23:01:26|62513.58
23:01:26|62513.58
23:01:27|62513.58
23:01:28|62513.58
23:01:30|62490.33
23:01:31|62490.33
23:01:31|62490.33
23:01:33|62521.16
23:01:34|62521.16
23:01:35|62521.16
23:01:36|62521.16
23:01:37|62521.16
23:01:37|62521.16
23:01:38|62521.16
23:01:39|62521.16
23:01:41|62488.73
23:01:42|62488.73
23:01:43|62488.73
23:01:43|62488.73
23:01:45|62488.73
23:01:46|62488.73
23:01:47|62488.73
23:01:47|62488.73
23:01:49|62488.73
23:01:49|62464.17
23:01:51|62464.17
23:01:52|62464.17
23:01:53|62464.17
23:01:54|62464.17
23:01:56|62464.17
23:01:58|62464.17
23:01:59|62488.93
23:02:00|62488.93
23:02:01|62488.93
23:02:02|62488.93
23:02:03|62488.93
23:02:04|62488.93
23:02:05|62488.93
23:02:06|62488.67
23:02:07|62473.57
23:02:08|62455.63
23:02:09|62455.63
23:02:10|62455.63
23:02:11|62455.63
23:02:12|62463.65
23:02:13|62463.65
23:02:14|62463.65
23:02:15|62463.65
23:02:16|62463.65
23:02:17|62463.65
23:02:18|62463.65
23:02:19|62463.65
23:02:20|62463.65
23:02:21|62463.65
23:02:22|62463.65
23:02:23|62463.65
23:02:24|62465.07
23:02:25|62465.07
23:02:26|62465.07
23:02:27|62465.07
23:02:28|62465.07
23:02:29|62450.
23:02:30|62442.06
23:02:31|62442.06
23:02:32|62442.06
23:02:34|62442.06
23:02:34|62442.06
23:02:35|62442.06
23:02:36|62442.06
23:02:37|62481.94
23:02:38|62481.94
23:02:39|62481.94
23:02:40|62481.94
23:02:41|62481.94
23:02:42|62481.94
23:02:43|62481.94
23:02:44|62481.94
23:02:45|62508.19
23:02:46|62508.19
23:02:48|62508.19
23:02:49|62478.69
23:02:50|62478.69
23:02:51|62478.69
23:02:52|62449.14
23:02:53|62449.08
23:02:54|62449.08
23:02:56|62449.08
23:02:57|62449.08
23:02:59|62449.08
23:03:00|62449.08
23:03:01|62450.
23:03:02|62450.
23:03:03|62450.
23:03:05|62450.
23:03:05|62450.
23:03:06|62450.
23:03:07|62433.66
23:03:08|62423.02
23:03:09|62423.02
23:03:10|62423.02
23:03:11|62423.02
23:03:12|62423.02
23:03:13|62423.02
23:03:14|62442.88
23:03:15|62442.88
23:03:16|62442.88
23:03:17|62442.88
23:03:18|62442.88
23:03:19|62442.88
23:03:20|62442.88
23:03:21|62442.88
23:03:22|62442.88
23:03:23|62442.88
23:03:24|62442.88
23:03:25|62442.88
23:03:26|62442.88
23:03:27|62442.88
23:03:28|62442.88
23:03:29|62442.88
23:03:30|62411.83
23:03:31|62411.83
23:03:32|62411.83
23:03:33|62411.83
23:03:34|62419.1
23:03:35|62419.1
23:03:36|62412.14
23:03:37|62412.14
23:03:38|62412.14
23:03:39|62412.14
23:03:40|62412.14
23:03:41|62412.14
23:03:42|62412.14
23:03:44|62412.14
23:03:45|62412.14
23:03:46|62412.14
23:03:47|62412.14
23:03:48|62376.75
23:03:50|62376.75
23:03:50|62367.48
23:03:51|62363.23
23:03:52|62363.23
23:03:53|62399.01
23:03:54|62399.01
23:03:56|62410.88
23:03:57|62410.88
23:03:58|62378.21
23:03:59|62378.21
23:04:00|62378.21
23:04:01|62378.21
23:04:02|62378.21
23:04:03|62378.21
23:04:04|62378.21
23:04:05|62378.21
23:04:06|62378.21
23:04:07|62378.21
23:04:09|62378.21
23:04:09|62378.21
23:04:11|62378.21
23:04:12|62357.49
23:04:12|62357.49
23:04:13|62357.49
23:04:15|62357.49
23:04:16|62357.49
23:04:17|62370.31
23:04:18|62370.31
23:04:19|62370.31
23:04:20|62370.31
23:04:21|62370.31
23:04:22|62370.31
23:04:23|62370.31
23:04:24|62370.31
23:04:25|62370.31
23:04:26|62370.31
23:04:27|62370.31
23:04:28|62369.34
23:04:29|62369.34
23:04:30|62369.34
23:04:31|62369.34
23:04:32|62369.34
23:04:33|62350.93
23:04:34|62350.93
23:04:35|62384.55
23:04:36|62384.55
23:04:37|62384.55
23:04:38|62384.55
23:04:39|62384.55
23:04:40|62384.55
23:04:41|62384.55
23:04:42|62362.47
23:04:43|62362.47
23:04:44|62362.47
23:04:45|62362.47
23:04:46|62362.47
23:04:47|62362.47
23:04:48|62362.47
23:04:49|62362.47
23:04:50|62361.11
23:04:51|62361.11
23:04:52|62361.11
23:04:53|62361.11
23:04:54|62350.01
23:04:55|62350.01
23:04:56|62350.01
23:04:58|62350.01
23:04:59|62350.01
23:05:00|62350.01
23:05:02|62350.01
23:05:03|62361.23
23:05:04|62361.23
23:05:05|62369.52
23:05:06|62369.52
23:05:07|62386.52
23:05:07|62359.03
23:05:09|62359.03
23:05:10|62354.66
23:05:10|62377.41
23:05:11|62377.41
23:05:13|62377.41
23:05:13|62377.41
23:05:14|62377.41
23:05:15|62399.53
23:05:16|62399.53
23:05:17|62399.53
23:05:18|62399.53
23:05:19|62399.53
23:05:20|62399.53
23:05:21|62399.53
23:05:23|62399.53
23:05:24|62399.53
23:05:25|62423.66
23:05:26|62410.81
23:05:27|62410.81
23:05:28|62410.81
23:05:29|62410.81
23:05:30|62410.81
23:05:31|62401.07
23:05:32|62401.07
23:05:33|62401.07
23:05:34|62401.07
23:05:35|62397.51
23:05:36|62397.51
23:05:37|62397.51
23:05:38|62397.51
23:05:39|62397.51
23:05:40|62397.51
23:05:41|62377.19
23:05:42|62377.19
23:05:43|62377.19
23:05:44|62377.19
23:05:45|62386.01
23:05:46|62386.01
23:05:47|62383.56
23:05:48|62383.56
23:05:49|62383.56
23:05:50|62383.56
23:05:51|62376.58
23:05:52|62376.61
23:05:53|62376.61
23:05:54|62376.61
23:05:55|62376.61
23:05:56|62376.61
23:05:57|62376.61
23:05:58|62377.2
23:05:59|62377.2
23:06:01|62377.2
23:06:01|62377.2
23:06:03|62377.2
23:06:04|62377.2
23:06:05|62398.18
23:06:06|62398.18
23:06:07|62398.18
23:06:08|62398.18
23:06:09|62400.15
23:06:10|62400.15
23:06:11|62382.93
23:06:12|62382.93
23:06:13|62382.93
23:06:14|62382.93
23:06:15|62382.93
23:06:16|62380.27
23:06:17|62380.27
23:06:18|62380.27
23:06:20|62380.27
23:06:20|62359.99
23:06:22|62359.99
23:06:22|62359.99
23:06:24|62359.99
23:06:24|62359.99
23:06:26|62359.99
23:06:27|62359.99
23:06:27|62359.99
23:06:29|62359.99
23:06:30|62359.99
23:06:30|62359.99
23:06:32|62359.99
23:06:33|62370.99
23:06:34|62370.99
23:06:35|62370.99
23:06:36|62370.99
23:06:37|62370.99
23:06:38|62370.99
23:06:39|62370.99
23:06:40|62370.99
23:06:41|62366.54
23:06:42|62366.54
23:06:43|62366.54
23:06:43|62366.54
23:06:44|62390.88
23:06:45|62390.88
23:06:46|62390.88
23:06:48|62390.88
23:06:49|62390.88
23:06:50|62390.88
23:06:51|62420.32
23:06:52|62411.27
23:06:53|62411.27
23:06:53|62411.27
23:06:55|62411.27
23:06:56|62411.27
23:06:56|62411.27
23:06:58|62411.27
23:07:00|62411.27
23:07:01|62411.27
23:07:03|62411.27
23:07:04|62429.21
23:07:05|62425.11
23:07:06|62425.11
23:07:07|62415.86
23:07:08|62436.79
23:07:09|62412.99
23:07:10|62412.99
23:07:11|62382.61
23:07:12|62382.61
23:07:13|62382.61
23:07:14|62382.61
23:07:15|62382.61
23:07:16|62382.61
23:07:17|62382.61
23:07:17|62382.61
23:07:19|62382.61
23:07:20|62382.61
23:07:21|62382.61
23:07:22|62382.61
23:07:23|62382.61
23:07:24|62382.61
23:07:25|62382.61
23:07:26|62382.61
23:07:27|62412.53
23:07:28|62412.53
23:07:29|62412.53
23:07:29|62412.53
23:07:31|62412.53
23:07:32|62400.36
23:07:32|62400.36
23:07:34|62400.36
23:07:35|62400.36
23:07:36|62400.36
23:07:38|62400.36
23:07:38|62400.36
23:07:39|62400.36
23:07:40|62400.36
23:07:41|62400.36
23:07:42|62400.36
23:07:43|62400.36
23:07:44|62400.36
23:07:45|62400.36
23:07:46|62389.35
23:07:47|62389.35
23:07:48|62389.35
23:07:49|62389.35
23:07:50|62389.35
23:07:51|62389.35
23:07:52|62389.35
23:07:53|62381.59
23:07:54|62381.59
23:07:55|62381.59
23:07:56|62381.59
23:07:57|62381.59
23:07:58|62381.59
23:08:00|62381.59
23:08:01|62381.59
23:08:02|62381.59
23:08:04|62381.59
23:08:05|62381.59
23:08:06|62381.59
23:08:07|62381.59
23:08:07|62381.59
23:08:09|62381.59
23:08:09|62381.59
23:08:11|62381.59
23:08:12|62381.59
23:08:12|62381.59
23:08:14|62381.59
23:08:14|62381.59
23:08:15|62381.59
23:08:16|62381.59
23:08:18|62404.14
23:08:19|62404.14
23:08:19|62404.14
23:08:20|62404.14
23:08:21|62404.14
23:08:23|62404.14
23:08:23|62404.14
23:08:25|62404.14
23:08:26|62404.14
23:08:27|62411.5
23:08:27|62411.5
23:08:29|62406.46
23:08:30|62406.46
23:08:31|62406.46
23:08:31|62406.46
23:08:33|62406.46
23:08:34|62406.46
23:08:34|62392.33
23:08:35|62392.33
23:08:37|62392.33
23:08:37|62392.33
23:08:39|62392.33
23:08:40|62392.33
23:08:41|62392.33
23:08:41|62392.33
23:08:42|62392.33
23:08:44|62392.33
23:08:44|62392.33
23:08:46|62392.33
23:08:46|62392.33
23:08:48|62392.33
23:08:48|62392.33
23:08:49|62392.33
23:08:50|62402.34
23:08:51|62402.34
23:08:52|62402.34
23:08:54|62402.34
23:08:54|62402.34
23:08:56|62402.34
23:08:57|62402.34
23:08:57|62398.18
23:08:58|62398.18
23:09:00|62398.18
23:09:01|62416.21
23:09:02|62428.7
23:09:04|62428.7
23:09:05|62417.5
23:09:06|62417.5
23:09:07|62417.5
23:09:08|62417.5
23:09:09|62417.5
23:09:10|62417.5
23:09:11|62417.5
23:09:13|62417.5
23:09:13|62455.4
23:09:14|62455.4
23:09:16|62455.4
23:09:17|62455.4
23:09:18|62455.4
23:09:18|62455.4
23:09:20|62457.82
23:09:21|62457.82
23:09:21|62457.82
23:09:22|62457.82
23:09:24|62457.82
23:09:25|62457.82
23:09:26|62457.82
23:09:27|62457.82
23:09:28|62457.82
23:09:29|62468.38
23:09:30|62468.38
23:09:31|62455.4
23:09:32|62455.4
23:09:33|62455.4
23:09:34|62455.4
23:09:35|62455.4
23:09:36|62455.4
23:09:37|62455.4
23:09:38|62455.4
23:09:39|62455.4
23:09:40|62455.4
23:09:41|62455.4
23:09:42|62455.4
23:09:43|62455.4
23:09:44|62455.4
23:09:45|62455.4
23:09:46|62455.4
23:09:47|62455.4
23:09:48|62455.4
23:09:49|62455.4
23:09:50|62455.4
23:09:51|62455.4
23:09:52|62455.4
23:09:53|62455.4
23:09:54|62455.4
23:09:55|62463.79
23:09:56|62463.79
23:09:57|62463.79
23:09:58|62455.62
23:09:59|62455.62
23:10:00|62455.62
23:10:01|62455.62
23:10:03|62455.62
23:10:04|62455.62
23:10:04|62455.62
23:10:05|62455.62
23:10:06|62455.62
23:10:08|62455.62
23:10:08|62441.02
23:10:09|62441.02
23:10:10|62441.02
23:10:11|62441.02
23:10:12|62441.02
23:10:13|62441.02
23:10:14|62441.02
23:10:15|62441.02
23:10:16|62441.02
23:10:17|62441.02
23:10:18|62445.8
23:10:19|62445.8
23:10:20|62404.96
23:10:21|62404.96
23:10:22|62395.44
23:10:23|62395.44
23:10:24|62395.44
23:10:25|62395.44
23:10:26|62395.44
23:10:28|62395.44
23:10:29|62414.58
23:10:30|62414.58
23:10:31|62414.58
23:10:32|62414.58
23:10:34|62414.58
23:10:34|62414.58
23:10:35|62377.59
23:10:36|62398.58
23:10:37|62398.58
23:10:38|62398.58
23:10:39|62398.59
23:10:41|62398.59
23:10:42|62398.59
23:10:43|62350.04
23:10:44|62350.04
23:10:45|62350.04
23:10:46|62394.44
23:10:46|62394.44
23:10:48|62394.44
23:10:49|62394.44
23:10:50|62394.44
23:10:50|62394.44
23:10:51|62394.44
23:10:53|62394.44
23:10:53|62394.44
23:10:55|62389.35
23:10:56|62389.35
23:10:57|62389.35
23:10:58|62389.35
23:10:58|62389.35
23:11:00|62389.35
23:11:01|62389.35
23:11:01|62389.35
23:11:04|62389.35
23:11:05|62381.24
23:11:05|62381.4
23:11:07|62381.4
23:11:08|62381.4
23:11:09|62385.08
23:11:10|62385.08
23:11:11|62385.08
23:11:13|62385.08
23:11:14|62361.7
23:11:15|62361.7
23:11:15|62361.7
23:11:17|62385.81
23:11:17|62385.81
23:11:19|62390.02
23:11:19|62361.36
23:11:20|62361.36
23:11:22|62361.36
23:11:22|62361.36
23:11:23|62361.36
23:11:24|62361.36
23:11:25|62361.36
23:11:27|62361.36
23:11:27|62361.36
23:11:28|62361.36
23:11:29|62361.36
23:11:30|62361.36
23:11:31|62361.36
23:11:32|62361.36
23:11:33|62369.64
23:11:34|62369.64
23:11:36|62369.64
23:11:36|62369.64
23:11:37|62369.64
23:11:39|62369.64
23:11:39|62369.64
23:11:40|62364.44
23:11:41|62364.44
23:11:42|62364.44
23:11:44|62350.
23:11:45|62350.
23:11:46|62350.
23:11:46|62350.
23:11:48|62350.
23:11:48|62350.
23:11:49|62350.
23:11:51|62350.
23:11:51|62350.
23:11:52|62379.04
23:11:53|62379.04
23:11:54|62379.04
23:11:55|62382.42
23:11:57|62366.64
23:11:58|62366.64
23:11:59|62366.64
23:12:00|62366.64
23:12:01|62366.64
23:12:02|62366.64
23:12:03|62366.64
23:12:05|62366.64
23:12:05|62366.64
23:12:06|62357.95
23:12:08|62357.95
23:12:08|62357.95
23:12:09|62357.95
23:12:10|62357.95
23:12:11|62350.
23:12:12|62350.
23:12:14|62350.
23:12:15|62323.25
23:12:17|62311.66
23:12:18|62317.35
23:12:19|62288.88
23:12:20|62288.88
23:12:21|62307.86
23:12:22|62331.53
23:12:22|62331.53
23:12:24|62331.53
23:12:24|62331.53
23:12:26|62331.53
23:12:27|62384.75
23:12:28|62384.75
23:12:29|62384.75
23:12:29|62384.75
23:12:31|62384.75
23:12:32|62384.75
23:12:33|62384.75
23:12:34|62404.24
23:12:35|62404.24
23:12:35|62404.24
23:12:37|62404.24
23:12:38|62404.24
23:12:39|62404.24
23:12:40|62404.24
23:12:41|62404.24
23:12:42|62404.24
23:12:44|62404.24
23:12:44|62404.24
23:12:46|62404.24
23:12:46|62404.24
23:12:47|62404.24
23:12:48|62438.17
23:12:49|62449.42
23:12:50|62449.42
23:12:51|62479.94
23:12:52|62479.94
23:12:53|62487.1
23:12:54|62508.22
23:12:55|62511.39
23:12:56|62529.9
23:12:57|62547.1
23:12:58|62549.26
23:12:59|62530.87
23:13:00|62569.7
23:13:01|62597.48
23:13:02|62569.71
23:13:03|62569.71
23:13:04|62569.71
23:13:05|62569.71
23:13:07|62569.71
23:13:09|62618.56
23:13:09|62618.56
23:13:10|62618.56
23:13:11|62618.56
23:13:12|62559.26
23:13:13|62571.37
23:13:14|62577.2
23:13:15|62600.56
23:13:16|62600.56
23:13:18|62600.56
23:13:18|62628.37
23:13:19|62628.37
23:13:20|62637.57
23:13:21|62637.57
23:13:22|62637.57
23:13:23|62645.03
23:13:24|62645.03
23:13:25|62647.03
23:13:26|62650.54
23:13:27|62650.54
23:13:28|62650.54
23:13:29|62650.54
23:13:30|62664.31
23:13:31|62664.31
23:13:32|62653.82
23:13:34|62653.82
23:13:34|62653.82
23:13:35|62653.82
23:13:36|62660.9
23:13:37|62660.9
23:13:39|62660.9
23:13:39|62660.9
23:13:40|62660.9
23:13:41|62639.91
23:13:42|62639.91
23:13:43|62639.91
23:13:44|62639.91
23:13:45|62639.91
23:13:46|62639.91
23:13:47|62639.91
23:13:48|62639.91
23:13:49|62639.91
23:13:50|62639.91
23:13:51|62639.91
23:13:52|62676.47
23:13:53|62676.47
23:13:54|62686.18
23:13:55|62686.18
23:13:56|62688.94
23:13:57|62695.5
23:13:58|62695.5
23:13:59|62700.37
23:14:00|62700.37
23:14:01|62700.37
23:14:02|62700.37
23:14:03|62689.09
23:14:04|62689.09
23:14:06|62650.35
23:14:07|62665.05
23:14:08|62620.49
23:14:09|62636.56
23:14:10|62624.43
23:14:11|62629.53
23:14:12|62611.43
23:14:13|62611.43
23:14:14|62595.27
23:14:15|62593.39
23:14:16|62593.39
23:14:17|62593.39
23:14:18|62556.49
23:14:19|62556.49
23:14:20|62556.49
23:14:21|62609.38
23:14:22|62609.38
23:14:23|62645.76
23:14:24|62645.76
23:14:25|62653.96
23:14:26|62653.96
23:14:27|62653.96
23:14:28|62653.96
23:14:29|62653.96
23:14:30|62653.96
23:14:31|62596.36
23:14:32|62596.36
23:14:33|62607.39
23:14:34|62572.01
23:14:35|62572.01
23:14:36|62565.11
23:14:37|62550.87
23:14:39|62550.87
23:14:39|62550.87
23:14:40|62550.87
23:14:41|62550.87
23:14:42|62550.87
23:14:43|62550.87
23:14:44|62550.87
23:14:45|62576.23
23:14:46|62576.23
23:14:47|62576.23
23:14:48|62576.23
23:14:49|62576.23
23:14:50|62576.23
23:14:51|62576.23
23:14:52|62576.23
23:14:53|62576.23
23:14:54|62576.23
23:14:55|62576.23
23:14:56|62576.23
23:14:57|62620.72
23:14:58|62620.72
23:14:59|62620.72
23:15:00|62615.83
23:15:01|62615.83
23:15:02|62615.83
23:15:03|62615.83
23:15:04|62615.83
23:15:05|62615.83
23:15:07|62615.83
23:15:09|62577.78
23:15:10|62587.85
23:15:10|62587.85
23:15:12|62601.54
23:15:13|62601.54
23:15:14|62601.54
23:15:15|62601.54
23:15:16|62601.54
23:15:18|62601.54
23:15:18|62588.89
23:15:19|62588.89
23:15:20|62614.11
23:15:21|62614.11
23:15:22|62614.11
23:15:23|62614.11
23:15:25|62614.11
23:15:25|62614.11
23:15:26|62614.11
23:15:27|62614.11
23:15:29|62626.15
23:15:30|62626.15
23:15:31|62626.15
23:15:32|62626.15
23:15:33|62626.15
23:15:34|62641.07
23:15:35|62641.07
23:15:36|62641.07
23:15:37|62641.07
23:15:38|62641.07
23:15:39|62641.09
23:15:40|62641.09
23:15:41|62644.92
23:15:42|62644.92
23:15:43|62644.92
23:15:44|62644.92
23:15:45|62675.26
23:15:46|62675.26
23:15:47|62675.26
23:15:48|62675.26
23:15:49|62675.26
23:15:50|62675.26
23:15:51|62675.26
23:15:52|62675.26
23:15:53|62639.12
23:15:54|62639.12
23:15:55|62639.12
23:15:56|62667.53
23:15:57|62642.69
23:15:58|62642.69
23:15:59|62642.69
23:16:00|62642.69
23:16:01|62633.63
23:16:02|62633.63
23:16:03|62630.99
23:16:04|62630.99
23:16:05|62616.95
23:16:06|62616.95
23:16:07|62616.95
23:16:09|62621.92
23:16:09|62621.92
23:16:11|62634.51
23:16:12|62634.51
23:16:13|62634.51
23:16:14|62634.51
23:16:15|62634.51
23:16:16|62634.51
23:16:18|62613.99
23:16:19|62613.99
23:16:20|62613.99
23:16:21|62612.77
23:16:21|62612.77
23:16:22|62612.77
23:16:23|62612.77
23:16:25|62612.77
23:16:26|62612.77
23:16:26|62592.75
23:16:28|62592.75
23:16:29|62592.75
23:16:29|62592.75
23:16:30|62592.75
23:16:32|62592.75
23:16:32|62592.75
23:16:33|62592.75
23:16:35|62592.75
23:16:36|62592.75
23:16:36|62592.75
23:16:38|62592.75
23:16:38|62592.75
23:16:39|62599.94
23:16:40|62590.97
23:16:41|62590.97
23:16:42|62590.97
23:16:43|62590.97
23:16:44|62571.96
23:16:45|62571.96
23:16:47|62571.37
23:16:48|62571.37
23:16:49|62571.37
23:16:49|62571.37
23:16:51|62571.37
23:16:51|62571.37
23:16:52|62571.37
23:16:53|62571.37
23:16:55|62571.37
23:16:55|62567.54
23:16:57|62567.54
23:16:57|62567.54
23:16:58|62567.54
23:16:59|62567.54
23:17:00|62567.54
23:17:01|62567.54
23:17:02|62563.91
23:17:04|62572.66
23:17:05|62572.66
23:17:06|62572.66
23:17:06|62551.43
23:17:07|62551.43
23:17:09|62551.43
23:17:11|62551.43
23:17:12|62551.43
23:17:12|62551.43
23:17:13|62551.43
23:17:15|62545.23
23:17:17|62545.23
23:17:18|62545.23
23:17:18|62545.23
23:17:19|62545.23
23:17:21|62585.61
23:17:22|62585.61
23:17:23|62585.61
23:17:24|62585.61
23:17:25|62585.61
23:17:26|62585.61
23:17:27|62585.61
23:17:28|62585.61
23:17:29|62585.61
23:17:30|62585.61
23:17:31|62585.61
23:17:32|62575.03
23:17:32|62575.03
23:17:33|62575.03
23:17:35|62575.03
23:17:36|62575.03
23:17:37|62575.03
23:17:38|62589.25
23:17:39|62589.25
23:17:40|62589.25
23:17:41|62605.89
23:17:42|62621.77
23:17:43|62621.77
23:17:44|62621.77
23:17:45|62621.77
23:17:46|62590.89
23:17:47|62590.89
23:17:48|62590.89
23:17:49|62590.89
23:17:50|62590.89
23:17:51|62590.89
23:17:52|62590.89
23:17:53|62590.89
23:17:54|62590.89
23:17:55|62590.89
23:17:55|62590.89
23:17:57|62590.89
23:17:57|62590.89
23:17:59|62590.89
23:18:00|62590.89
23:18:01|62590.89
23:18:02|62590.89
23:18:02|62565.43
23:18:04|62565.43
23:18:05|62565.43
23:18:06|62575.62
23:18:07|62575.62
23:18:08|62575.62
23:18:09|62575.62
23:18:10|62575.62
23:18:11|62575.62
23:18:13|62552.23
23:18:14|62539.95
23:18:15|62539.95
23:18:16|62539.95
23:18:17|62539.95
23:18:18|62521.95
23:18:19|62521.95
23:18:20|62521.95
23:18:21|62511.61
23:18:23|62511.61
23:18:24|62511.61
23:18:25|62496.86
23:18:26|62521.23
23:18:26|62521.23
23:18:28|62521.23
23:18:29|62521.23
23:18:30|62521.23
23:18:31|62521.23
23:18:32|62521.23
23:18:33|62521.23
23:18:34|62521.23
23:18:35|62521.23
23:18:36|62521.23
23:18:38|62521.23
23:18:39|62521.23
23:18:40|62521.23
23:18:41|62521.23
23:18:42|62521.23
23:18:43|62521.23
23:18:44|62521.23
23:18:45|62521.23
23:18:46|62468.43
23:18:47|62467.5
23:18:48|62467.09
23:18:49|62467.09
23:18:50|62467.09
23:18:51|62467.09
23:18:52|62492.
23:18:53|62492.
23:18:54|62492.
23:18:55|62492.
23:18:56|62492.
23:18:57|62492.
23:18:58|62492.
23:18:59|62492.
23:19:00|62512.25
23:19:01|62490.22
23:19:02|62486.65
23:19:03|62486.65
23:19:04|62486.65
23:19:05|62486.65
23:19:06|62486.65
23:19:07|62486.65
23:19:08|62486.65
23:19:09|62486.65
23:19:10|62486.65
23:19:12|62455.34
23:19:13|62455.34
23:19:14|62455.34
23:19:15|62455.52
23:19:17|62455.52
23:19:18|62430.55
23:19:19|62430.55
23:19:20|62493.02
23:19:21|62493.02
23:19:22|62493.02
23:19:23|62493.02
23:19:24|62480.73
23:19:25|62480.73
23:19:25|62507.5
23:19:27|62507.5
23:19:28|62492.23
23:19:29|62492.23
23:19:30|62492.23
23:19:31|62492.23
23:19:32|62492.23
23:19:33|62492.23
23:19:33|62492.23
23:19:35|62492.23
23:19:36|62492.23
23:19:36|62492.23
23:19:38|62492.23
23:19:39|62473.36
23:19:40|62473.36
23:19:41|62473.36
23:19:42|62473.36
23:19:43|62473.36
23:19:44|62473.36
23:19:45|62473.36
23:19:46|62464.15
23:19:47|62464.15
23:19:48|62464.15
23:19:49|62464.15
23:19:50|62464.15
23:19:50|62441.91
23:19:52|62441.91
23:19:53|62441.91
23:19:54|62441.91
23:19:54|62441.91
23:19:56|62441.91
23:19:57|62441.91
23:19:57|62451.06
23:19:58|62451.06
23:20:00|62451.06
23:20:01|62451.06
23:20:02|62451.06
23:20:02|62465.08
23:20:04|62465.08
23:20:04|62465.08
23:20:05|62470.97
23:20:07|62501.55
23:20:08|62473.64
23:20:09|62468.89
23:20:09|62468.89
23:20:11|62468.89
23:20:12|62468.89
23:20:14|62468.89
23:20:14|62468.89
23:20:16|62468.89
23:20:17|62468.89
23:20:17|62468.89
23:20:19|62468.89
23:20:20|62468.89
23:20:21|62468.89
23:20:22|62468.89
23:20:23|62468.89
23:20:24|62422.7
23:20:25|62422.7
23:20:26|62422.7
23:20:26|62422.7
23:20:28|62422.7
23:20:29|62422.7
23:20:29|62422.7
23:20:31|62422.7
23:20:32|62422.7
23:20:32|62422.7
23:20:34|62422.7
23:20:35|62422.7
23:20:36|62422.7
23:20:37|62422.7
23:20:38|62422.7
23:20:39|62422.7
23:20:40|62422.7
23:20:41|62422.7
23:20:42|62422.7
23:20:43|62409.88
23:20:44|62409.88
23:20:45|62409.88
23:20:46|62409.88
23:20:47|62416.73
23:20:48|62416.73
23:20:49|62416.73
23:20:50|62394.75
23:20:51|62394.75
23:20:52|62394.75
23:20:53|62394.75
23:20:54|62420.26
23:20:55|62420.26
23:20:56|62420.26
23:20:57|62420.26
23:20:58|62414.61
23:20:59|62390.91
23:21:00|62390.91
23:21:01|62411.31
23:21:02|62411.31
23:21:03|62411.31
23:21:04|62411.31
23:21:05|62411.31
23:21:06|62372.95
23:21:07|62373.61
23:21:08|62373.61
23:21:09|62359.22
23:21:10|62359.22
23:21:11|62359.22
23:21:12|62359.22
23:21:14|62359.22
23:21:15|62359.22
23:21:16|62359.22
23:21:18|62381.23
23:21:19|62381.23
23:21:20|62377.92
23:21:21|62377.92
23:21:22|62377.92
23:21:23|62377.92
23:21:24|62377.92
23:21:25|62426.64
23:21:26|62426.64
23:21:27|62426.64
23:21:28|62426.64
23:21:29|62426.64
23:21:30|62426.64
23:21:31|62426.64
23:21:32|62389.02
23:21:33|62389.95
23:21:34|62373.01
23:21:35|62369.29
23:21:37|62369.29
23:21:37|62369.29
23:21:38|62369.29
23:21:39|62369.29
23:21:40|62369.29
23:21:41|62347.32
23:21:42|62347.32
23:21:43|62347.29
23:21:44|62347.29
23:21:45|62347.29
23:21:46|62347.29
23:21:47|62347.29
23:21:48|62347.29
23:21:49|62347.29
23:21:50|62347.29
23:21:51|62347.29
23:21:52|62347.29
23:21:53|62347.29
23:21:54|62375.11
23:21:55|62339.67
23:21:56|62339.67
23:21:57|62339.67
23:21:59|62339.67
23:21:59|62339.67
23:22:00|62339.67
23:22:01|62339.67
23:22:02|62339.67
23:22:03|62339.67
23:22:04|62339.67
23:22:05|62339.67
23:22:06|62339.67
23:22:07|62339.67
23:22:08|62339.67
23:22:09|62339.67
23:22:10|62339.67
23:22:11|62339.67
23:22:12|62339.67
23:22:14|62378.29
23:22:15|62378.29
23:22:17|62393.42
23:22:17|62393.42
23:22:18|62379.67
23:22:20|62379.67
23:22:20|62379.67
23:22:22|62379.67
23:22:22|62379.67
23:22:23|62379.67
23:22:25|62379.67
23:22:26|62360.18
23:22:27|62357.13
23:22:28|62357.13
23:22:29|62357.13
23:22:30|62357.13
23:22:31|62357.13
23:22:32|62357.13
23:22:33|62357.13
23:22:34|62357.13
23:22:35|62370.3
23:22:36|62370.3
23:22:37|62370.3
23:22:38|62370.3
23:22:39|62370.3
23:22:40|62370.3
23:22:42|62370.3
23:22:43|62370.3
23:22:43|62370.3
23:22:44|62370.3
23:22:45|62370.3
23:22:46|62370.3
23:22:47|62370.3
23:22:49|62370.3
23:22:49|62370.3
23:22:50|62370.3
23:22:51|62370.3
23:22:53|62370.3
23:22:53|62370.3
23:22:55|62362.25
23:22:56|62362.25
23:22:57|62362.25
23:22:58|62362.25
23:22:59|62362.25
23:23:00|62362.25
23:23:01|62362.25
23:23:02|62362.25
23:23:03|62362.25
23:23:04|62362.25
23:23:05|62362.25
23:23:06|62362.25
23:23:07|62362.25
23:23:08|62362.25
23:23:09|62362.25
23:23:10|62362.25
23:23:11|62362.25
23:23:12|62362.25
23:23:13|62362.25
23:23:14|62362.25
23:23:15|62362.25
23:23:17|62362.25
23:23:18|62374.16
23:23:19|62374.16
23:23:20|62380.74
23:23:21|62380.74
23:23:22|62380.74
23:23:23|62380.74
23:23:24|62380.74
23:23:25|62380.74
23:23:26|62380.74
23:23:27|62380.74
23:23:28|62380.74
23:23:29|62380.74
23:23:30|62380.74
23:23:31|62380.74
23:23:33|62380.74
23:23:33|62380.74
23:23:34|62380.74
23:23:36|62406.71
23:23:37|62406.71
23:23:37|62406.71
23:23:38|62406.71
23:23:39|62406.71
23:23:40|62406.71
23:23:41|62406.71
23:23:43|62406.71
23:23:43|62406.71
23:23:44|62406.71
23:23:45|62406.71
23:23:46|62406.71
23:23:47|62406.71
23:23:48|62406.71
23:23:49|62334.06
23:23:50|62334.06
23:23:52|62334.06
23:23:52|62334.06
23:23:53|62334.06
23:23:54|62334.06
23:23:56|62334.52
23:23:56|62334.52
23:23:57|62334.52
23:23:58|62334.52
23:23:59|62334.52
23:24:01|62329.8
23:24:01|62319.26
23:24:03|62319.26
23:24:04|62308.52
23:24:04|62334.69
23:24:05|62313.57
23:24:06|62313.57
23:24:07|62313.57
23:24:09|62313.57
23:24:10|62313.57
23:24:11|62313.57
23:24:12|62313.57
23:24:12|62313.57
23:24:13|62313.57
23:24:16|62312.99
23:24:17|62303.27
23:24:18|62303.27
23:24:19|62301.73
23:24:20|62301.73
23:24:21|62301.73
23:24:23|62311.15
23:24:23|62311.15
23:24:24|62311.15
23:24:25|62311.15
23:24:26|62284.77
23:24:27|62270.63
23:24:29|62267.59
23:24:30|62267.59
23:24:31|62267.59
23:24:32|62255.31
23:24:33|62261.78
23:24:34|62246.72
23:24:35|62253.61
23:24:36|62253.61
23:24:37|62249.8
23:24:38|62249.8
23:24:39|62260.73
23:24:40|62260.73
23:24:41|62260.73
23:24:42|62250.77
23:24:43|62250.77
23:24:44|62250.77
23:24:45|62250.77
23:24:46|62250.77
23:24:47|62250.77
23:24:49|62250.77
23:24:49|62250.77
23:24:50|62250.77
23:24:51|62250.77
23:24:52|62250.77
23:24:54|62250.77
23:24:54|62250.77
23:24:55|62250.77
23:24:56|62250.77
23:24:58|62250.77
23:24:58|62250.77
23:24:59|62250.77
23:25:00|62250.77
23:25:01|62250.77
23:25:02|62223.96
23:25:04|62223.96
23:25:05|62223.96
23:25:06|62243.6
23:25:07|62243.6
23:25:08|62247.44
23:25:09|62259.89
23:25:10|62259.89
23:25:11|62259.89
23:25:12|62259.89
23:25:13|62259.89
23:25:14|62233.83
23:25:15|62233.83
23:25:16|62233.83
23:25:18|62222.
23:25:18|62222.
23:25:20|62222.
23:25:21|62222.
23:25:22|62222.
23:25:23|62222.
23:25:24|62222.
23:25:25|62222.
23:25:26|62222.
23:25:27|62222.
23:25:28|62222.
23:25:29|62222.
23:25:30|62222.
23:25:31|62222.
23:25:32|62222.
23:25:33|62222.
23:25:34|62222.
23:25:35|62222.
23:25:36|62206.73
23:25:37|62200.55
23:25:38|62200.55
23:25:39|62200.55
23:25:40|62141.36
23:25:41|62080.
23:25:42|62080.
23:25:43|62080.
23:25:44|62065.78
23:25:45|62050.
23:25:46|62040.81
23:25:47|62068.45
23:25:48|62041.77
23:25:49|62128.61
23:25:50|62103.65
23:25:51|62103.22
23:25:52|62086.61
23:25:53|62123.71
23:25:54|62069.02
23:25:55|62073.22
23:25:56|62144.2
23:25:57|62106.87
23:25:58|62106.87
23:25:59|62081.4
23:26:00|62069.13
23:26:01|62080.68
23:26:02|62080.68
23:26:03|62080.68
23:26:04|62080.68
23:26:05|62122.13
23:26:06|62096.98
23:26:07|62148.09
23:26:08|62128.29
23:26:09|62128.29
23:26:10|62128.29
23:26:11|62141.32
23:26:12|62159.86
23:26:13|62149.
23:26:14|62149.57
23:26:15|62149.57
23:26:16|62149.57
23:26:17|62149.57
23:26:19|62149.57
23:26:20|62189.42
23:26:20|62154.36
23:26:21|62106.55
23:26:22|62121.51
23:26:23|62106.67
23:26:24|62106.67
23:26:25|62178.24
23:26:27|62178.24
23:26:27|62199.15
23:26:29|62155.42
23:26:29|62155.42
23:26:30|62155.42
23:26:31|62141.77
23:26:33|62158.97
23:26:33|62158.97
23:26:34|62163.98
23:26:35|62163.98
23:26:36|62163.98
23:26:37|62163.98
23:26:39|62163.98
23:26:39|62163.98
23:26:40|62200.18
23:26:42|62200.18
23:26:42|62200.18
23:26:43|62137.89
23:26:44|62137.89
23:26:45|62137.89
23:26:46|62137.89
23:26:47|62137.89
23:26:48|62171.48
23:26:49|62175.16
23:26:51|62175.16
23:26:51|62175.16
23:26:52|62175.16
23:26:53|62211.09
23:26:54|62211.09
23:26:55|62211.09
23:26:56|62211.09
23:26:57|62193.16
23:26:59|62147.32
23:26:59|62204.71
23:27:00|62204.71
23:27:01|62204.71
23:27:02|62204.71
23:27:04|62204.71
23:27:05|62204.71
23:27:05|62192.26
23:27:06|62192.26
23:27:08|62192.26
23:27:08|62227.43
23:27:09|62234.68
23:27:10|62234.68
23:27:11|62249.12
23:27:12|62253.13
23:27:13|62264.97
23:27:14|62264.97
23:27:15|62264.97
23:27:17|62264.97
23:27:17|62216.42
23:27:19|62198.74
23:27:20|62187.49
23:27:21|62187.49
23:27:22|62187.49
23:27:23|62184.58
23:27:24|62184.58
23:27:25|62172.22
23:27:26|62173.57
23:27:28|62156.97
23:27:29|62156.97
23:27:30|62156.97
23:27:31|62156.97
23:27:31|62156.97
23:27:33|62258.31
23:27:34|62258.31
23:27:34|62265.12
23:27:36|62240.8
23:27:37|62240.8
23:27:37|62247.38
23:27:38|62247.38
23:27:40|62247.38
23:27:40|62247.38
23:27:41|62264.09
23:27:43|62251.35
23:27:43|62253.26
23:27:45|62253.26
23:27:45|62253.26
23:27:46|62253.26
23:27:47|62253.26
23:27:48|62262.14
23:27:49|62262.14
23:27:50|62262.14
23:27:51|62262.14
23:27:52|62262.14
23:27:53|62262.14
23:27:55|62262.14
23:27:55|62262.14
23:27:56|62262.14
23:27:58|62281.49
23:27:58|62279.84
23:27:59|62279.84
23:28:00|62279.84
23:28:01|62279.84
23:28:03|62278.21
23:28:03|62278.21
23:28:05|62263.38
23:28:05|62263.38
23:28:06|62263.38
23:28:08|62263.38
23:28:08|62263.38
23:28:09|62263.38
23:28:10|62260.45
23:28:11|62260.45
23:28:12|62278.58
23:28:14|62278.58
23:28:14|62278.58
23:28:15|62278.58
23:28:16|62278.58
23:28:18|62287.37
23:28:19|62287.37
23:28:20|62292.1
23:28:21|62298.87
23:28:23|62298.87
23:28:24|62327.62
23:28:25|62327.62
23:28:26|62327.62
23:28:27|62327.62
23:28:27|62327.62
23:28:28|62327.62
23:28:30|62327.62
23:28:30|62327.62
23:28:31|62327.62
23:28:33|62327.62
23:28:33|62327.62
23:28:34|62327.62
23:28:35|62327.62
23:28:36|62327.62
23:28:38|62285.79
23:28:39|62289.22
23:28:40|62289.22
23:28:41|62293.05
23:28:42|62300.
23:28:43|62300.
23:28:45|62327.61
23:28:45|62327.61
23:28:46|62327.61
23:28:47|62319.18
23:28:48|62319.18
23:28:49|62319.18
23:28:50|62349.32
23:28:51|62354.2
23:28:52|62354.2
23:28:53|62360.93
23:28:54|62360.93
23:28:55|62360.93
23:28:56|62353.51
23:28:57|62320.32
23:28:58|62320.32
23:28:59|62320.32
23:29:00|62312.06
23:29:01|62312.06
23:29:02|62337.74
23:29:03|62354.94
23:29:04|62361.9
23:29:05|62361.9
23:29:06|62361.9
23:29:07|62351.11
23:29:08|62351.11
23:29:09|62351.11
23:29:10|62351.11
23:29:11|62351.11
23:29:12|62351.11
23:29:13|62351.11
23:29:14|62351.11
23:29:15|62333.17
23:29:17|62333.17
23:29:18|62296.54
23:29:19|62296.54
23:29:21|62296.54
23:29:22|62310.73
23:29:23|62310.73
23:29:24|62255.76
23:29:25|62255.76
23:29:26|62255.76
23:29:27|62255.76
23:29:28|62255.76
23:29:29|62255.76
23:29:30|62255.76
23:29:31|62265.37
23:29:32|62265.37
23:29:33|62231.91
23:29:34|62231.91
23:29:35|62231.91
23:29:36|62231.91
23:29:37|62231.91
23:29:38|62231.91
23:29:39|62231.91
23:29:40|62231.91
23:29:41|62258.63
23:29:42|62258.63
23:29:43|62258.63
23:29:44|62258.63
23:29:45|62258.67
23:29:46|62265.37
23:29:47|62290.24
23:29:48|62290.24
23:29:49|62290.24
23:29:50|62285.64
23:29:51|62285.64
23:29:52|62285.64
23:29:53|62272.89
23:29:54|62272.89
23:29:55|62272.89
23:29:56|62272.89
23:29:57|62272.89
23:29:58|62272.89
23:29:59|62272.89
23:30:00|62258.73
23:30:01|62258.73
23:30:02|62258.73
23:30:03|62258.73
23:30:04|62258.73
23:30:05|62241.68
23:30:06|62241.68
23:30:07|62241.68
23:30:08|62241.68
23:30:09|62241.68
23:30:10|62241.68
23:30:11|62260.77
23:30:12|62260.77
23:30:13|62248.03
23:30:14|62242.79
23:30:15|62242.79
23:30:16|62242.79
23:30:17|62242.79
23:30:18|62242.79
23:30:19|62242.79
23:30:21|62242.79
23:30:22|62261.84
23:30:23|62261.84
23:30:24|62261.84
23:30:25|62261.84
23:30:26|62261.84
23:30:27|62261.84
23:30:29|62261.84
23:30:29|62261.84
23:30:30|62251.39
23:30:31|62251.39
23:30:33|62251.39
23:30:33|62251.39
23:30:34|62251.39
23:30:36|62251.39
23:30:37|62251.39
23:30:38|62251.39
23:30:38|62251.39
23:30:40|62291.41
23:30:40|62291.41
23:30:41|62291.41
23:30:42|62310.29
23:30:44|62310.29
23:30:44|62310.29
23:30:45|62319.54
23:30:46|62319.54
23:30:47|62319.54
23:30:48|62319.54
23:30:49|62319.54
23:30:51|62319.54
23:30:51|62321.59
23:30:52|62321.84
23:30:53|62321.84
23:30:55|62321.84
23:30:55|62320.78
23:30:56|62299.22
23:30:57|62299.22
23:30:59|62299.22
23:30:59|62299.22
23:31:00|62320.75
23:31:02|62320.75
23:31:02|62320.75
23:31:03|62320.75
23:31:05|62320.75
23:31:05|62320.75
23:31:06|62281.91
23:31:07|62281.91
23:31:08|62281.91
23:31:09|62281.91
23:31:10|62307.5
23:31:11|62307.5
23:31:13|62307.5
23:31:13|62307.5
23:31:14|62330.66
23:31:15|62330.66
23:31:16|62330.66
23:31:18|62330.66
23:31:18|62330.66
23:31:19|62335.77
23:31:20|62330.81
23:31:22|62330.81
23:31:23|62330.81
23:31:24|62330.81
23:31:26|62330.81
23:31:26|62318.55
23:31:29|62318.55
23:31:29|62318.55
23:31:30|62318.55
23:31:31|62318.55
23:31:32|62353.46
23:31:33|62340.82
23:31:34|62340.82
23:31:36|62328.54
23:31:36|62328.54
23:31:37|62328.54
23:31:38|62328.54
23:31:39|62328.54
23:31:41|62345.68
23:31:41|62345.68
23:31:42|62345.68
23:31:43|62349.34
23:31:44|62349.34
23:31:45|62349.34
23:31:46|62349.34
23:31:47|62349.34
23:31:48|62349.34
23:31:50|62349.34
23:31:50|62349.34
23:31:51|62349.34
23:31:52|62349.34
23:31:53|62374.95
23:31:54|62374.95
23:31:55|62369.3
23:31:56|62369.3
23:31:58|62369.3
23:31:58|62369.3
23:31:59|62369.3
23:32:00|62369.3
23:32:01|62369.24
23:32:02|62369.24
23:32:03|62352.09
23:32:04|62352.09
23:32:06|62352.09
23:32:06|62312.32
23:32:07|62347.05
23:32:08|62347.05
23:32:09|62347.05
23:32:10|62347.05
23:32:11|62347.05
23:32:12|62347.05
23:32:14|62347.05
23:32:15|62347.05
23:32:15|62347.05
23:32:16|62347.05
23:32:17|62347.05
23:32:18|62347.05
23:32:19|62347.05
23:32:20|62347.05
23:32:21|62347.05
23:32:22|62347.05
23:32:24|62347.05
23:32:25|62362.6
23:32:27|62357.34
23:32:28|62357.34
23:32:28|62357.34
23:32:30|62318.06
23:32:31|62318.06
23:32:32|62318.06
23:32:33|62314.3
23:32:34|62314.25
23:32:35|62314.25
23:32:36|62314.25
23:32:38|62314.25
23:32:39|62314.25
23:32:40|62314.25
23:32:41|62314.25
23:32:42|62314.25
23:32:43|62314.25
23:32:44|62314.25
23:32:45|62328.22
23:32:46|62328.22
23:32:47|62328.22
23:32:49|62328.22
23:32:50|62328.22
23:32:50|62328.22
23:32:52|62328.22
23:32:53|62328.22
23:32:54|62328.22
23:32:55|62325.7
23:32:56|62325.7
23:32:57|62325.7
23:32:58|62325.7
23:32:59|62318.32
23:32:59|62320.56
23:33:01|62320.56
23:33:02|62320.56
23:33:03|62320.56
23:33:04|62324.36
23:33:05|62324.36
23:33:05|62324.36
23:33:06|62324.36
23:33:08|62324.36
23:33:09|62324.36
23:33:10|62324.36
23:33:10|62324.36
23:33:12|62324.36
23:33:12|62324.36
23:33:13|62324.36
23:33:15|62327.73
23:33:15|62327.73
23:33:17|62327.73
23:33:18|62327.73
23:33:19|62355.35
23:33:19|62355.35
23:33:20|62355.35
23:33:22|62355.35
23:33:23|62355.35
23:33:24|62384.52
23:33:26|62379.72
23:33:27|62364.15
23:33:27|62364.15
23:33:29|62364.15
23:33:30|62364.15
23:33:31|62364.15
23:33:32|62364.15
23:33:33|62366.33
23:33:34|62366.33
23:33:35|62366.33
23:33:36|62368.67
23:33:37|62379.92
23:33:38|62379.92
23:33:39|62398.16
23:33:40|62398.16
23:33:41|62398.16
23:33:42|62398.16
23:33:43|62398.16
23:33:44|62402.33
23:33:45|62402.33
23:33:46|62402.33
23:33:47|62402.33
23:33:48|62402.33
23:33:49|62402.33
23:33:50|62402.33
23:33:51|62402.33
23:33:52|62402.33
23:33:53|62402.33
23:33:55|62402.33
23:33:55|62402.33
23:33:56|62402.33
23:33:57|62402.33
23:33:58|62402.33
23:33:59|62402.33
23:34:00|62402.33
23:34:01|62402.33
23:34:02|62402.33
23:34:04|62402.33
23:34:04|62402.33
23:34:06|62386.83
23:34:07|62386.83
23:34:08|62386.83
23:34:09|62386.83
23:34:10|62383.95
23:34:11|62383.95
23:34:12|62383.95
23:34:13|62383.95
23:34:14|62383.95
23:34:15|62383.95
23:34:17|62383.95
23:34:18|62404.74
23:34:19|62404.74
23:34:20|62404.74
23:34:21|62386.61
23:34:22|62386.61
23:34:23|62386.61
23:34:25|62386.61
23:34:26|62386.61
23:34:28|62386.61
23:34:30|62386.61
23:34:30|62386.61
23:34:31|62386.61
23:34:32|62383.44
23:34:33|62383.44
23:34:35|62383.44
23:34:36|62383.44
23:34:37|62383.44
23:34:37|62383.44
23:34:39|62383.44
23:34:39|62383.44
23:34:41|62349.36
23:34:41|62349.36
23:34:43|62349.36
23:34:43|62349.36
23:34:45|62333.52
23:34:46|62333.52
23:34:47|62333.52
23:34:47|62333.52
23:34:48|62356.33
23:34:49|62356.33
23:34:50|62356.33
23:34:51|62364.51
23:34:52|62364.51
23:34:53|62364.51
23:34:54|62364.51
23:34:55|62364.51
23:34:57|62364.51
23:34:57|62364.51
23:34:58|62364.51
23:34:59|62364.51
23:35:00|62364.51
23:35:02|62364.51
23:35:02|62364.51
23:35:03|62364.51
23:35:05|62364.51
23:35:05|62364.51
23:35:07|62396.01
23:35:07|62396.01
23:35:08|62396.01
23:35:10|62398.59
23:35:10|62398.59
23:35:11|62398.59
23:35:12|62395.58
23:35:14|62395.58
23:35:15|62395.58
23:35:15|62395.58
23:35:16|62410.83
23:35:17|62410.83
23:35:18|62410.83
23:35:19|62410.83
23:35:20|62410.83
23:35:21|62408.15
23:35:22|62408.15
23:35:23|62408.15
23:35:24|62408.15
23:35:27|62408.15
23:35:28|62423.57
23:35:29|62423.57
23:35:30|62423.57
23:35:31|62423.57
23:35:32|62432.05
23:35:33|62439.11
23:35:34|62439.11
23:35:35|62448.59
23:35:36|62493.38
23:35:38|62452.54
23:35:38|62452.54
23:35:40|62452.54
23:35:41|62462.78
23:35:42|62462.78
23:35:43|62462.78
23:35:43|62462.78
23:35:45|62462.78
23:35:46|62462.78
23:35:47|62469.65
23:35:48|62469.65
23:35:48|62469.65
23:35:50|62469.65
23:35:52|62478.14
23:35:52|62476.83
23:35:53|62467.49
23:35:54|62484.6
23:35:55|62484.6
23:35:56|62480.95
23:35:57|62480.71
23:35:59|62480.71
23:36:00|62480.71
23:36:01|62480.71
23:36:02|62480.71
23:36:03|62480.71
23:36:04|62445.84
23:36:05|62445.84
23:36:06|62445.84
23:36:07|62406.72
23:36:08|62447.7
23:36:09|62447.7
23:36:10|62447.7
23:36:11|62448.24
23:36:12|62465.97
23:36:13|62465.97
23:36:14|62465.97
23:36:15|62465.97
23:36:16|62465.97
23:36:17|62465.97
23:36:18|62465.97
23:36:19|62465.97
23:36:20|62465.97
23:36:21|62465.97
23:36:22|62465.97
23:36:23|62465.97
23:36:24|62465.97
23:36:25|62465.97
23:36:26|62465.97
23:36:27|62465.97
23:36:29|62482.2
23:36:30|62482.2
23:36:31|62482.2
23:36:33|62482.2
23:36:34|62482.2
23:36:34|62482.2
23:36:36|62482.2
23:36:36|62482.2
23:36:38|62482.2
23:36:38|62486.5
23:36:39|62486.5
23:36:40|62486.5
23:36:41|62486.5
23:36:42|62486.5
23:36:44|62486.5
23:36:45|62486.5
23:36:46|62486.5
23:36:47|62477.13
23:36:48|62477.13
23:36:49|62491.67
23:36:50|62491.67
23:36:51|62491.67
23:36:52|62491.67
23:36:53|62491.67
23:36:54|62491.67
23:36:55|62491.67
23:36:56|62491.67
23:36:57|62491.67
23:36:58|62491.67
23:36:58|62491.67
23:36:59|62491.67
23:37:01|62506.1
23:37:01|62506.1
23:37:03|62506.1
23:37:03|62506.1
23:37:05|62457.75
23:37:06|62457.75
23:37:07|62467.16
23:37:07|62467.16
23:37:09|62467.16
23:37:10|62467.16
23:37:10|62467.16
23:37:11|62501.4
23:37:13|62501.4
23:37:13|62501.4
23:37:15|62501.4
23:37:16|62479.81
23:37:17|62479.81
23:37:18|62479.81
23:37:19|62479.81
23:37:20|62479.81
23:37:21|62493.86
23:37:22|62510.77
23:37:23|62510.77
23:37:23|62510.77
23:37:25|62510.77
23:37:26|62510.77
23:37:27|62510.77
23:37:29|62510.77
23:37:31|62510.77
23:37:32|62510.77
23:37:33|62510.77
23:37:34|62510.77
23:37:35|62510.77
23:37:36|62512.97
23:37:37|62507.62
23:37:38|62507.62
23:37:39|62507.62
23:37:40|62507.62
23:37:41|62507.62
23:37:42|62507.62
23:37:43|62510.
23:37:44|62508.69
23:37:45|62533.22
23:37:46|62530.43
23:37:47|62533.23
23:37:48|62533.23
23:37:49|62539.25
23:37:50|62539.25
23:37:51|62547.59
23:37:52|62547.59
23:37:53|62547.59
23:37:54|62547.59
23:37:55|62547.59
23:37:56|62547.59
23:37:57|62546.5
23:37:58|62562.3
23:37:59|62562.3
23:38:00|62568.32
23:38:01|62568.32
23:38:02|62568.32
23:38:04|62568.32
23:38:04|62567.33
23:38:05|62567.33
23:38:06|62571.07
23:38:07|62571.07
23:38:08|62571.07
23:38:09|62571.07
23:38:10|62571.07
23:38:11|62571.07
23:38:12|62571.07
23:38:13|62571.07
23:38:14|62541.78
23:38:15|62543.1
23:38:16|62543.1
23:38:17|62569.69
23:38:18|62569.69
23:38:19|62569.69
23:38:20|62569.69
23:38:21|62569.69
23:38:22|62569.07
23:38:23|62573.72
23:38:24|62573.72
23:38:25|62573.72
23:38:26|62573.72
23:38:27|62559.33
23:38:29|62566.68
23:38:31|62566.68
23:38:32|62566.68
23:38:33|62566.68
23:38:34|62566.68
23:38:35|62566.68
23:38:36|62566.68
23:38:37|62566.68
23:38:38|62566.68
23:38:39|62543.46
23:38:40|62543.69
23:38:41|62543.69
23:38:42|62543.69
23:38:43|62543.69
23:38:44|62543.69
23:38:45|62543.69
23:38:46|62543.69
23:38:47|62543.69
23:38:48|62543.69
23:38:49|62543.69
23:38:50|62543.69
23:38:51|62543.69
23:38:52|62557.16
23:38:53|62557.16
23:38:54|62557.16
23:38:55|62557.16
23:38:56|62557.16
23:38:57|62557.16
23:38:58|62557.16
23:38:59|62557.16
23:39:00|62557.16
23:39:01|62547.26
23:39:02|62547.26
23:39:03|62547.26
23:39:04|62547.26
23:39:05|62508.62
23:39:07|62508.62
23:39:07|62516.42
23:39:09|62516.42
23:39:10|62516.42
23:39:11|62516.42
23:39:12|62529.41
23:39:12|62529.41
23:39:14|62529.41
23:39:15|62529.41
23:39:16|62529.41
23:39:18|62526.11
23:39:18|62526.11
23:39:19|62526.11
23:39:20|62526.11
23:39:21|62526.11
23:39:22|62513.03
23:39:23|62529.24
23:39:24|62529.24
23:39:25|62504.59
23:39:26|62498.7
23:39:27|62498.7
23:39:28|62498.7
23:39:30|62496.21
23:39:31|62463.16
23:39:32|62471.91
23:39:34|62484.38
23:39:35|62507.37
23:39:36|62507.37
23:39:37|62507.37
23:39:38|62507.37
23:39:39|62507.37
23:39:40|62507.37
23:39:41|62507.37
23:39:42|62507.37
23:39:43|62507.37
23:39:44|62488.09
23:39:45|62463.15
23:39:46|62463.15
23:39:47|62463.15
23:39:48|62463.15
23:39:49|62463.15
23:39:50|62463.15
23:39:51|62463.15
23:39:52|62463.15
23:39:53|62463.15
23:39:54|62481.14
23:39:55|62481.14
23:39:56|62481.14
23:39:57|62481.14
23:39:58|62481.14
23:39:59|62481.14
23:40:00|62481.14
23:40:02|62481.14
23:40:02|62481.14
23:40:04|62481.14
23:40:04|62481.14
23:40:05|62481.14
23:40:06|62472.77
23:40:07|62472.77
23:40:08|62472.77
23:40:09|62463.28
23:40:11|62463.28
23:40:11|62463.28
23:40:12|62463.28
23:40:13|62467.85
23:40:14|62467.85
23:40:16|62467.85
23:40:16|62463.06
23:40:17|62463.06
23:40:18|62437.86
23:40:19|62437.86
23:40:20|62437.86
23:40:21|62437.86
23:40:22|62437.86
23:40:23|62437.86
23:40:24|62412.61
23:40:25|62412.61
23:40:26|62428.83
23:40:27|62428.61
23:40:28|62426.57
23:40:29|62426.57
23:40:31|62426.57
23:40:33|62419.97
23:40:34|62419.97
23:40:35|62419.97
23:40:36|62419.97
23:40:37|62419.97
23:40:39|62419.97
23:40:39|62419.97
23:40:41|62417.26
23:40:42|62417.26
23:40:43|62403.52
23:40:44|62403.52
23:40:45|62403.52
23:40:46|62403.52
23:40:47|62403.52
23:40:48|62403.52
23:40:49|62403.52
23:40:50|62403.52
23:40:51|62403.52
23:40:52|62403.52
23:40:53|62403.52
23:40:54|62403.52
23:40:55|62403.52
23:40:56|62403.52
23:40:57|62432.14
23:40:57|62432.14
23:40:59|62432.14
23:41:00|62432.14
23:41:01|62432.14
23:41:02|62432.14
23:41:03|62432.14
23:41:03|62444.23
23:41:05|62444.23
23:41:06|62447.56
23:41:07|62447.56
23:41:07|62447.56
23:41:08|62447.56
23:41:10|62447.56
23:41:11|62450.01
23:41:12|62416.28
23:41:13|62437.58
23:41:14|62437.58
23:41:15|62437.58
23:41:16|62437.58
23:41:17|62437.58
23:41:18|62428.92
23:41:19|62391.42
23:41:20|62391.42
23:41:21|62407.84
23:41:22|62407.84
23:41:23|62407.84
23:41:24|62407.84
23:41:25|62407.84
23:41:26|62407.84
23:41:27|62407.84
23:41:28|62407.84
23:41:29|62407.84
23:41:30|62407.84
23:41:32|62421.22
23:41:33|62421.22
23:41:35|62421.22
23:41:36|62421.22
23:41:37|62421.22
23:41:38|62421.22
23:41:39|62421.22
23:41:39|62421.22
23:41:41|62421.22
23:41:41|62421.22
23:41:42|62421.22
23:41:44|62417.65
23:41:45|62417.65
23:41:45|62417.65
23:41:47|62417.65
23:41:47|62417.65
23:41:48|62413.13
23:41:50|62413.13
23:41:50|62413.13
23:41:51|62413.13
23:41:52|62413.13
23:41:54|62424.92
23:41:54|62426.07
23:41:55|62426.07
23:41:57|62426.07
23:41:57|62425.05
23:41:58|62425.05
23:41:59|62425.05
23:42:00|62425.05
23:42:02|62441.01
23:42:03|62441.01
23:42:04|62441.01
23:42:05|62441.01
23:42:06|62441.01
23:42:07|62441.01
23:42:08|62441.01
23:42:09|62441.01
23:42:10|62441.01
23:42:11|62441.01
23:42:12|62441.01
23:42:13|62441.01
23:42:15|62441.01
23:42:15|62441.01
23:42:16|62441.01
23:42:17|62433.5
23:42:18|62433.5
23:42:19|62433.5
23:42:20|62433.5
23:42:21|62451.09
23:42:22|62451.09
23:42:23|62451.09
23:42:24|62451.09
23:42:26|62422.4
23:42:26|62422.4
23:42:27|62422.4
23:42:28|62422.4
23:42:29|62422.4
23:42:30|62422.4
23:42:31|62422.4
23:42:32|62422.4
23:42:33|62422.4
23:42:34|62422.4
23:42:35|62422.4
23:42:37|62422.4
23:42:37|62422.4
23:42:39|62419.65
23:42:40|62419.65
23:42:41|62419.65
23:42:43|62419.65
23:42:43|62419.65
23:42:44|62419.65
23:42:45|62419.65
23:42:46|62419.65
23:42:49|62419.65
23:42:49|62419.65
23:42:50|62419.65
23:42:51|62419.65
23:42:52|62419.65
23:42:53|62419.65
23:42:54|62419.65
23:42:55|62476.14
23:42:56|62476.14
23:42:57|62476.14
23:42:58|62476.14
23:42:59|62476.14
23:43:00|62476.14
23:43:01|62481.49
23:43:02|62481.49
23:43:03|62501.33
23:43:04|62501.33
23:43:05|62499.88
23:43:06|62488.29
23:43:07|62488.29
23:43:08|62488.29
23:43:09|62488.29
23:43:10|62488.29
23:43:11|62464.72
23:43:12|62461.12
23:43:13|62461.12
23:43:14|62461.12
23:43:15|62458.57
23:43:16|62459.2
23:43:17|62459.2
23:43:18|62459.2
23:43:19|62459.2
23:43:20|62459.2
23:43:21|62459.2
23:43:22|62459.2
23:43:23|62459.2
23:43:24|62459.2
23:43:25|62476.65
23:43:26|62471.91
23:43:27|62471.91
23:43:28|62482.76
23:43:29|62531.18
23:43:30|62468.46
23:43:31|62429.16
23:43:32|62429.16
23:43:34|62470.44
23:43:36|62470.44
23:43:36|62470.44
23:43:38|62470.44
23:43:38|62470.44
23:43:39|62470.44
23:43:40|62470.44
23:43:42|62462.57
23:43:43|62462.57
23:43:44|62462.57
23:43:45|62454.11
23:43:46|62454.11
23:43:47|62414.83
23:43:48|62414.83
23:43:49|62414.83
23:43:50|62414.83
23:43:51|62414.83
23:43:52|62447.16
23:43:53|62446.76
23:43:54|62448.7
23:43:55|62447.55
23:43:56|62447.55
23:43:57|62447.55
23:43:58|62432.96
23:43:59|62432.96
23:44:00|62432.96
23:44:01|62432.96
23:44:02|62432.96
23:44:03|62432.96
23:44:04|62432.96
23:44:05|62432.96
23:44:06|62432.96
23:44:07|62432.96
23:44:08|62432.96
23:44:09|62432.96
23:44:10|62464.12
23:44:11|62464.12
23:44:12|62474.14
23:44:13|62474.14
23:44:14|62432.96
23:44:15|62432.96
23:44:16|62432.96
23:44:17|62460.29
23:44:18|62460.29
23:44:19|62460.29
23:44:20|62460.29
23:44:21|62460.29
23:44:22|62460.29
23:44:23|62460.29
23:44:24|62460.29
23:44:25|62460.29
23:44:26|62460.29
23:44:27|62460.29
23:44:28|62460.29
23:44:29|62460.29
23:44:30|62460.29
23:44:31|62460.29
23:44:32|62457.52
23:44:33|62457.52
23:44:34|62457.52
23:44:36|62457.52
23:44:37|62457.52
23:44:39|62457.52
23:44:40|62457.52
23:44:41|62457.52
23:44:43|62416.05
23:44:44|62416.05
23:44:45|62432.25
23:44:46|62432.25
23:44:47|62432.25
23:44:48|62432.25
23:44:49|62432.25
23:44:50|62432.25
23:44:51|62439.69
23:44:52|62470.92
23:44:53|62470.92
23:44:54|62470.92
23:44:55|62470.92
23:44:56|62470.92
23:44:57|62470.92
23:44:58|62470.92
23:44:59|62470.92
23:45:00|62470.92
23:45:01|62470.92
23:45:03|62470.92
23:45:03|62451.13
23:45:04|62451.13
23:45:05|62451.13
23:45:06|62451.13
23:45:07|62451.13
23:45:10|62451.13
23:45:10|62451.13
23:45:11|62451.13
23:45:12|62451.13
23:45:13|62451.13
23:45:14|62473.25
23:45:15|62473.25
23:45:16|62473.25
23:45:17|62473.25
23:45:18|62473.25
23:45:19|62472.93
23:45:20|62472.93
23:45:21|62472.93
23:45:22|62472.71
23:45:23|62472.71
23:45:24|62472.71
23:45:25|62472.71
23:45:26|62473.25
23:45:27|62473.25
23:45:28|62473.25
23:45:29|62473.25
23:45:30|62473.25
23:45:31|62494.54
23:45:32|62494.54
23:45:33|62494.54
23:45:34|62494.54
23:45:36|62494.54
23:45:38|62494.54
23:45:39|62494.54
23:45:40|62503.94
23:45:40|62503.94
23:45:41|62503.94
23:45:42|62503.94
23:45:43|62503.94
23:45:44|62503.94
23:45:45|62503.94
23:45:47|62503.94
23:45:48|62503.94
23:45:48|62503.94
23:45:49|62503.94
23:45:50|62503.94
23:45:51|62527.31
23:45:52|62527.31
23:45:53|62527.31
23:45:54|62527.31
23:45:55|62527.31
23:45:56|62527.31
23:45:57|62527.31
23:45:58|62538.96
23:45:59|62528.76
23:46:00|62528.76
23:46:01|62532.14
23:46:02|62489.63
23:46:03|62489.11
23:46:04|62489.11
23:46:05|62489.11
23:46:06|62508.83
23:46:07|62508.83
23:46:08|62508.83
23:46:09|62508.83
23:46:10|62528.27
23:46:11|62528.27
23:46:12|62528.27
23:46:13|62528.27
23:46:14|62528.27
23:46:15|62528.27
23:46:16|62528.27
23:46:18|62528.26
23:46:18|62530.18
23:46:20|62493.19
23:46:20|62493.19
23:46:21|62493.19
23:46:22|62493.19
23:46:23|62535.11
23:46:24|62535.11
23:46:25|62535.11
23:46:26|62535.11
23:46:28|62535.11
23:46:28|62535.11
23:46:29|62535.11
23:46:31|62535.11
23:46:31|62535.11
23:46:32|62535.11
23:46:33|62535.11
23:46:34|62545.39
23:46:36|62545.39
23:46:38|62539.37
23:46:38|62539.37
23:46:40|62532.84
23:46:41|62532.84
23:46:42|62532.84
23:46:42|62532.84
23:46:43|62532.84
23:46:44|62512.62
23:46:46|62512.62
23:46:47|62512.62
23:46:48|62512.62
23:46:49|62512.62
23:46:50|62531.96
23:46:51|62535.88
23:46:52|62535.88
23:46:53|62535.88
23:46:54|62535.88
23:46:55|62535.88
23:46:56|62535.88
23:46:57|62535.88
23:46:58|62535.88
23:46:59|62535.88
23:47:00|62535.88
23:47:01|62535.88
23:47:02|62542.78
23:47:03|62549.88
23:47:04|62549.88
23:47:05|62549.88
23:47:06|62549.88
23:47:07|62525.42
23:47:08|62525.42
23:47:09|62525.42
23:47:10|62525.42
23:47:11|62540.02
23:47:12|62540.02
23:47:13|62541.8
23:47:14|62512.36
23:47:15|62520.62
23:47:16|62520.62
23:47:17|62520.62
23:47:18|62520.62
23:47:19|62520.62
23:47:20|62532.21
23:47:21|62532.21
23:47:22|62532.21
23:47:23|62532.21
23:47:24|62534.13
23:47:25|62534.13
23:47:26|62534.13
23:47:27|62534.13
23:47:28|62534.13
23:47:29|62534.13
23:47:30|62534.13
23:47:31|62534.13
23:47:32|62534.13
23:47:33|62534.13
23:47:34|62528.26
23:47:35|62528.26
23:47:36|62528.26
23:47:37|62528.26
23:47:38|62528.26
23:47:40|62548.72
23:47:41|62548.72
23:47:42|62548.72
23:47:43|62548.72
23:47:44|62548.72
23:47:45|62548.72
23:47:46|62548.72
23:47:47|62548.72
23:47:48|62548.72
23:47:49|62548.72
23:47:50|62536.24
23:47:51|62536.24
23:47:52|62530.2
23:47:53|62524.82
23:47:54|62503.68
23:47:55|62503.68
23:47:56|62503.68
23:47:57|62503.68
23:47:58|62503.68
23:47:59|62477.41
23:48:00|62504.28
23:48:01|62504.28
23:48:02|62504.28
23:48:03|62504.28
23:48:04|62504.28
23:48:05|62504.28
23:48:06|62475.78
23:48:07|62475.54
23:48:09|62484.28
23:48:09|62484.28
23:48:11|62443.79
23:48:12|62461.66
23:48:13|62461.89
23:48:14|62474.05
23:48:15|62474.05
23:48:16|62474.05
23:48:17|62474.05
23:48:18|62474.05
23:48:19|62474.05
23:48:20|62474.05
23:48:21|62452.09
23:48:23|62463.75
23:48:23|62463.75
23:48:24|62463.75
23:48:25|62463.75
23:48:26|62463.75
23:48:27|62463.75
23:48:28|62463.75
23:48:29|62461.16
23:48:30|62461.16
23:48:31|62461.16
23:48:32|62461.16
23:48:33|62461.16
23:48:34|62461.16
23:48:35|62424.73
23:48:36|62424.19
23:48:37|62424.19
23:48:39|62424.19
23:48:40|62424.43
23:48:42|62424.43
23:48:43|62424.43
23:48:44|62424.43
23:48:45|62424.43
23:48:46|62419.38
23:48:47|62419.38
23:48:47|62419.59
23:48:49|62419.14
23:48:50|62402.17
23:48:51|62402.17
23:48:52|62402.17
23:48:53|62402.17
23:48:53|62402.17
23:48:55|62402.17
23:48:56|62402.17
23:48:57|62402.17
23:48:58|62402.17
23:48:59|62429.75
23:49:01|62429.75
23:49:01|62429.75
23:49:02|62429.75
23:49:03|62429.75
23:49:04|62429.75
23:49:05|62429.75
23:49:06|62429.75
23:49:07|62429.75
23:49:08|62400.
23:49:09|62400.
23:49:10|62400.
23:49:11|62400.
23:49:12|62400.
23:49:13|62400.
23:49:14|62400.
23:49:15|62400.
23:49:16|62400.
23:49:17|62400.
23:49:18|62422.98
23:49:19|62422.98
23:49:20|62422.98
23:49:21|62422.98
23:49:22|62422.98
23:49:23|62422.98
23:49:25|62422.98
23:49:25|62422.98
23:49:26|62388.15
23:49:27|62388.15
23:49:28|62388.15
23:49:29|62388.15
23:49:30|62388.15
23:49:31|62388.15
23:49:32|62388.15
23:49:33|62388.15
23:49:34|62388.15
23:49:35|62388.15
23:49:36|62388.15
23:49:37|62388.15
23:49:38|62393.22
23:49:40|62393.22
23:49:41|62393.22
23:49:42|62393.22
23:49:43|62393.22
23:49:45|62393.22
23:49:46|62393.22
23:49:47|62393.22
23:49:47|62393.22
23:49:49|62393.22
23:49:50|62393.22
23:49:51|62393.22
23:49:51|62393.22
23:49:53|62393.22
23:49:54|62393.22
23:49:54|62393.22
23:49:55|62393.22
23:49:57|62377.03
23:49:57|62377.03
23:49:58|62377.03
23:50:00|62377.03
23:50:01|62405.78
23:50:01|62418.66
23:50:02|62418.66
23:50:04|62418.66
23:50:05|62365.31
23:50:06|62392.67
23:50:06|62380.57
23:50:08|62391.01
23:50:09|62391.01
23:50:10|62391.01
23:50:11|62391.01
23:50:12|62391.01
23:50:13|62391.01
23:50:14|62391.01
23:50:15|62402.88
23:50:16|62402.88
23:50:17|62393.34
23:50:18|62393.34
23:50:19|62393.2
23:50:20|62393.2
23:50:21|62393.2
23:50:22|62393.2
23:50:23|62393.2
23:50:24|62393.2
23:50:25|62393.2
23:50:26|62393.2
23:50:27|62393.2
23:50:28|62371.47
23:50:29|62328.28
23:50:30|62328.28
23:50:31|62328.28
23:50:32|62356.93
23:50:33|62356.93
23:50:34|62352.49
23:50:35|62351.92
23:50:36|62351.92
23:50:37|62351.92
23:50:38|62351.92
23:50:39|62351.92
23:50:40|62337.1
23:50:42|62323.43
23:50:43|62326.15
23:50:44|62324.27
23:50:46|62324.27
23:50:47|62308.
23:50:48|62308.
23:50:48|62308.
23:50:49|62308.
23:50:51|62314.06
23:50:52|62314.06
23:50:53|62314.06
23:50:54|62314.06
23:50:55|62314.06
23:50:56|62314.06
23:50:57|62314.06
23:50:58|62314.06
23:50:59|62314.06
23:50:59|62314.06
23:51:01|62314.06
23:51:02|62314.06
23:51:03|62314.06
23:51:04|62314.06
23:51:05|62341.5
23:51:06|62341.5
23:51:07|62341.5
23:51:07|62341.5
23:51:09|62341.5
23:51:10|62341.5
23:51:11|62341.5
23:51:12|62341.5
23:51:13|62341.5
23:51:14|62341.5
23:51:15|62341.5
23:51:16|62341.5
23:51:17|62341.5
23:51:18|62341.5
23:51:19|62314.06
23:51:20|62304.69
23:51:21|62304.69
23:51:22|62304.69
23:51:23|62315.15
23:51:24|62315.15
23:51:25|62333.97
23:51:26|62333.97
23:51:27|62333.97
23:51:28|62322.31
23:51:29|62322.31
23:51:30|62322.31
23:51:31|62322.31
23:51:32|62322.31
23:51:33|62293.09
23:51:34|62293.09
23:51:35|62313.03
23:51:36|62313.03
23:51:37|62313.03
23:51:38|62313.03
23:51:39|62313.03
23:51:40|62313.03
23:51:42|62313.03
23:51:43|62313.03
23:51:45|62313.03
23:51:46|62313.03
23:51:47|62313.03
23:51:48|62300.23
23:51:49|62300.23
23:51:50|62300.23
23:51:51|62300.23
23:51:52|62300.23
23:51:53|62314.59
23:51:54|62317.81
23:51:55|62317.81
23:51:56|62317.81
23:51:57|62317.81
23:51:58|62317.81
23:51:59|62317.81
23:52:00|62317.81
23:52:01|62317.81
23:52:02|62317.81
23:52:03|62317.81
23:52:04|62317.81
23:52:05|62317.81
23:52:06|62317.81
23:52:07|62306.81
23:52:08|62306.81
23:52:09|62306.81
23:52:10|62306.81
23:52:11|62305.11
23:52:12|62305.11
23:52:13|62305.11
23:52:14|62312.41
23:52:15|62312.41
23:52:16|62312.41
23:52:17|62312.41
23:52:18|62312.41
23:52:19|62312.41
23:52:20|62312.41
23:52:21|62312.41
23:52:22|62312.41
23:52:23|62312.41
23:52:24|62312.41
23:52:25|62312.41
23:52:26|62312.41
23:52:27|62312.41
23:52:28|62312.41
23:52:29|62318.61
23:52:30|62318.61
23:52:31|62318.61
23:52:32|62318.61
23:52:33|62318.61
23:52:34|62318.61
23:52:35|62318.61
23:52:36|62318.61
23:52:37|62318.61
23:52:38|62318.61
23:52:39|62309.54
23:52:40|62309.54
23:52:41|62309.54
23:52:42|62309.54
23:52:44|62309.54
23:52:45|62309.54
23:52:46|62309.54
23:52:48|62309.54
23:52:49|62314.39
23:52:51|62314.18
23:52:51|62314.18
23:52:52|62314.18
23:52:53|62314.18
23:52:54|62314.18
23:52:55|62314.18
23:52:56|62314.18
23:52:57|62314.18
23:52:58|62314.18
23:52:59|62314.18
23:53:00|62314.18
23:53:01|62314.18
23:53:02|62314.18
23:53:03|62314.18
23:53:04|62314.18
23:53:05|62326.47
23:53:06|62326.47
23:53:07|62326.47
23:53:08|62326.47
23:53:09|62326.47
23:53:10|62326.47
23:53:11|62354.55
23:53:12|62362.25
23:53:13|62362.25
23:53:14|62362.25
23:53:16|62362.25
23:53:17|62372.
23:53:18|62372.
23:53:19|62372.
23:53:20|62372.
23:53:21|62372.
23:53:22|62372.
23:53:23|62372.
23:53:24|62372.
23:53:25|62372.
23:53:26|62372.
23:53:26|62372.
23:53:28|62372.
23:53:29|62372.
23:53:30|62372.
23:53:31|62372.
23:53:32|62395.62
23:53:33|62395.62
23:53:33|62395.62
23:53:35|62395.62
23:53:36|62395.62
23:53:37|62395.62
23:53:38|62395.62
23:53:38|62395.62
23:53:40|62395.62
23:53:41|62395.62
23:53:42|62395.62
23:53:42|62395.62
23:53:45|62429.11
23:53:46|62429.11
23:53:48|62429.11
23:53:48|62429.11
23:53:50|62429.11
23:53:51|62429.11
23:53:52|62429.11
23:53:53|62429.11
23:53:55|62429.11
23:53:56|62429.11
23:53:57|62429.11
23:53:58|62397.94
23:53:59|62348.27
23:53:59|62310.38
23:54:01|62322.
23:54:02|62322.
23:54:03|62322.
23:54:04|62315.29
23:54:05|62315.29
23:54:05|62296.03
23:54:07|62298.49
23:54:08|62298.49
23:54:09|62295.26
23:54:10|62296.04
23:54:11|62296.04
23:54:12|62296.04
23:54:12|62296.04
23:54:14|62303.94
23:54:15|62303.94
23:54:16|62303.94
23:54:16|62303.94
23:54:18|62303.94
23:54:19|62303.94
23:54:20|62303.94
23:54:21|62303.94
23:54:22|62303.94
23:54:23|62303.94
23:54:24|62303.94
23:54:24|62320.55
23:54:26|62320.55
23:54:27|62320.55
23:54:27|62320.55
23:54:29|62320.55
23:54:29|62320.55
23:54:31|62320.55
23:54:32|62320.55
23:54:33|62320.55
23:54:33|62320.55
23:54:35|62320.55
23:54:36|62320.55
23:54:37|62320.55
23:54:38|62320.55
23:54:39|62320.55
23:54:40|62320.55
23:54:41|62320.55
23:54:41|62284.77
23:54:43|62273.58
23:54:43|62273.58
23:54:45|62273.58
23:54:46|62302.94
23:54:48|62280.79
23:54:49|62280.79
23:54:50|62280.79
23:54:51|62280.79
23:54:52|62280.79
23:54:53|62280.79
23:54:53|62280.79
23:54:55|62280.79
23:54:56|62290.34
23:54:57|62290.34
23:54:58|62290.34
23:54:58|62290.34
23:55:00|62290.34
23:55:00|62290.34
23:55:01|62290.34
23:55:02|62290.34
23:55:03|62240.77
23:55:04|62259.16
23:55:05|62222.31
23:55:07|62237.76
23:55:07|62237.76
23:55:08|62237.76
23:55:09|62237.76
23:55:10|62237.76
23:55:11|62237.76
23:55:12|62237.76
23:55:13|62237.76
23:55:14|62237.76
23:55:15|62232.98
23:55:16|62264.88
23:55:17|62250.
23:55:18|62250.
23:55:19|62250.
23:55:20|62239.91
23:55:21|62239.91
23:55:22|62239.91
23:55:23|62239.91
23:55:25|62239.91
23:55:25|62239.91
23:55:26|62249.04
23:55:27|62249.04
23:55:28|62245.52
23:55:29|62245.52
23:55:30|62245.52
23:55:31|62245.52
23:55:33|62245.52
23:55:33|62245.52
23:55:34|62245.52
23:55:35|62245.52
23:55:36|62245.52
23:55:37|62245.52
23:55:38|62239.91
23:55:39|62239.91
23:55:40|62259.19
23:55:41|62259.19
23:55:42|62254.56
23:55:43|62259.17
23:55:44|62259.17
23:55:46|62215.81
23:55:47|62215.81
23:55:48|62215.81
23:55:49|62215.81
23:55:50|62246.68
23:55:51|62246.68
23:55:52|62246.68
23:55:53|62246.68
23:55:54|62246.68
23:55:55|62246.68
23:55:57|62246.68
23:55:58|62246.68
23:55:59|62246.68
23:56:00|62285.61
23:56:01|62285.61
23:56:02|62285.61
23:56:03|62285.61
23:56:04|62247.44
23:56:05|62247.44
23:56:06|62247.44
23:56:07|62247.44
23:56:08|62247.44
23:56:09|62247.44
23:56:10|62247.44
23:56:11|62251.34
23:56:12|62251.34
23:56:13|62251.34
23:56:14|62251.34
23:56:15|62251.34
23:56:16|62272.59
23:56:17|62272.59
23:56:18|62272.59
23:56:19|62272.59
23:56:20|62272.59
23:56:21|62259.
23:56:22|62259.
23:56:23|62259.
23:56:24|62259.
23:56:25|62259.
23:56:27|62259.
23:56:27|62259.
23:56:28|62259.
23:56:29|62231.17
23:56:30|62231.17
23:56:31|62252.55
23:56:32|62252.55
23:56:33|62252.55
23:56:34|62252.55
23:56:35|62252.55
23:56:36|62252.55
23:56:37|62252.55
23:56:38|62252.55
23:56:39|62249.63
23:56:40|62255.61
23:56:41|62238.01
23:56:42|62238.01
23:56:43|62238.01
23:56:44|62238.01
23:56:45|62238.01
23:56:47|62238.01
23:56:48|62238.01
23:56:50|62238.01
23:56:50|62238.01
23:56:51|62238.93
23:56:52|62238.93
23:56:54|62238.93
23:56:55|62238.93
23:56:55|62238.93
23:56:56|62223.58
23:56:58|62223.58
23:56:58|62223.58
23:57:00|62223.58
23:57:01|62202.37
23:57:02|62202.37
23:57:03|62219.87
23:57:04|62219.87
23:57:05|62219.87
23:57:06|62219.87
23:57:07|62219.87
23:57:08|62219.87
23:57:09|62202.37
23:57:10|62202.37
23:57:11|62202.37
23:57:12|62233.19
23:57:13|62233.19
23:57:14|62233.19
23:57:15|62233.19
23:57:16|62233.19
23:57:17|62233.19
23:57:18|62233.19
23:57:19|62233.19
23:57:21|62233.19
23:57:21|62233.19
23:57:22|62233.19
23:57:24|62233.19
23:57:25|62233.19
23:57:25|62233.19
23:57:26|62233.19
23:57:27|62233.19
23:57:29|62228.4
23:57:30|62228.4
23:57:30|62228.4
23:57:32|62228.4
23:57:32|62228.4
23:57:33|62228.4
23:57:34|62220.23
23:57:35|62220.23
23:57:36|62220.23
23:57:37|62220.23
23:57:38|62220.23
23:57:39|62220.23
23:57:40|62220.23
23:57:41|62220.23
23:57:43|62220.23
23:57:43|62220.23
23:57:44|62220.23
23:57:45|62220.23
23:57:47|62220.23
23:57:47|62220.23
23:57:48|62220.23
23:57:49|62220.23
23:57:51|62220.23
23:57:52|62220.23
23:57:53|62220.23
23:57:54|62220.23
23:57:55|62198.83
23:57:55|62198.81
23:57:56|62199.98
23:57:57|62199.98
23:57:58|62199.98
23:57:59|62200.
23:58:01|62200.
23:58:01|62200.
23:58:02|62200.
23:58:03|62182.88
23:58:04|62186.48
23:58:05|62186.48
23:58:06|62190.43
23:58:07|62190.17
23:58:09|62177.53
23:58:09|62177.53
23:58:11|62177.53
23:58:12|62177.53
23:58:13|62174.36
23:58:13|62174.36
23:58:15|62174.36
23:58:16|62174.36
23:58:16|62167.94
23:58:18|62187.69
23:58:19|62187.69
23:58:19|62166.26
23:58:21|62169.23
23:58:22|62170.12
23:58:22|62170.12
23:58:23|62170.12
23:58:25|62170.12
23:58:25|62200.
23:58:27|62200.
23:58:28|62215.58
23:58:28|62215.58
23:58:30|62227.16
23:58:30|62233.19
23:58:31|62233.19
23:58:32|62233.19
23:58:33|62233.19
23:58:35|62233.19
23:58:35|62233.19
23:58:36|62233.19
23:58:37|62233.19
23:58:38|62233.19
23:58:39|62233.19
23:58:40|62233.19
23:58:41|62233.19
23:58:42|62233.19
23:58:44|62200.01
23:58:44|62200.01
23:58:46|62200.01
23:58:46|62200.01
23:58:47|62200.01
23:58:48|62239.03
23:58:50|62239.03
23:58:51|62239.03
23:58:52|62239.03
23:58:54|62239.03
23:58:54|62239.03
23:58:55|62192.95
23:58:57|62183.77
23:58:57|62183.77
23:58:58|62192.14
23:59:00|62169.16
23:59:01|62169.16
23:59:01|62169.16
23:59:03|62169.16
23:59:03|62169.16
23:59:05|62169.16
23:59:05|62169.16
23:59:07|62169.16
23:59:07|62169.16
23:59:08|62169.16
23:59:10|62182.53
23:59:11|62182.53
23:59:11|62182.53
23:59:12|62182.53
23:59:13|62182.53
23:59:15|62170.34
23:59:15|62170.34
23:59:16|62170.34
23:59:18|62170.34
23:59:18|62202.47
23:59:19|62202.47
23:59:20|62221.39
23:59:21|62221.39
23:59:23|62221.39
23:59:23|62189.31
23:59:25|62189.31
23:59:25|62189.31
23:59:26|62189.31
23:59:28|62189.31
23:59:28|62189.31
23:59:29|62189.31
23:59:30|62189.31
23:59:31|62189.31
23:59:33|62189.31
23:59:33|62189.31
23:59:34|62189.31
23:59:35|62189.31
23:59:36|62189.31
23:59:37|62189.31
23:59:38|62189.31
23:59:39|62207.04
23:59:40|62207.04
23:59:41|62207.04
23:59:42|62207.04
23:59:44|62207.04
23:59:44|62207.04
23:59:45|62207.04
23:59:46|62207.04
23:59:47|62207.04
23:59:48|62207.04
23:59:49|62209.1
23:59:51|62209.1
23:59:53|62209.1
23:59:54|62221.4
23:59:55|62221.4
23:59:56|62234.92
23:59:57|62234.92
23:59:58|62234.92
23:59:59|62234.92