00:00:00|57354.45
00:00:01|57354.45
00:00:01|57354.45
00:00:02|57354.45
00:00:04|57354.45
00:00:04|57354.45
00:00:06|57354.45
00:00:06|57354.45
00:00:07|57354.45
00:00:08|57354.45
00:00:09|57354.45
00:00:11|57354.45
00:00:11|57354.45
00:00:12|57354.45
00:00:13|57354.45
00:00:15|57354.45
00:00:15|57354.45
00:00:16|57354.45
00:00:17|57354.45
00:00:18|57349.26
00:00:19|57349.26
00:00:20|57349.26
00:00:21|57349.26
00:00:22|57349.26
00:00:23|57349.26
00:00:24|57349.26
00:00:25|57349.26
00:00:26|57349.26
00:00:27|57349.26
00:00:28|57349.26
00:00:29|57349.26
00:00:30|57349.26
00:00:31|57349.26
00:00:32|57349.26
00:00:33|57349.26
00:00:34|57349.26
00:00:36|57349.26
00:00:36|57325.32
00:00:37|57325.32
00:00:38|57325.32
00:00:39|57325.32
00:00:40|57325.32
00:00:41|57325.32
00:00:42|57325.32
00:00:43|57325.32
00:00:44|57325.32
00:00:45|57325.32
00:00:46|57325.32
00:00:47|57325.32
00:00:48|57325.32
00:00:49|57325.32
00:00:50|57325.32
00:00:51|57325.32
00:00:52|57325.32
00:00:53|57325.32
00:00:54|57325.32
00:00:55|57320.6
00:00:56|57320.6
00:00:57|57320.6
00:00:59|57320.6
00:01:01|57320.6
00:01:01|57320.6
00:01:03|57320.6
00:01:04|57320.6
00:01:05|57320.6
00:01:06|57320.6
00:01:06|57320.6
00:01:08|57320.6
00:01:08|57320.6
00:01:09|57320.6
00:01:11|57343.55
00:01:11|57343.55
00:01:12|57343.55
00:01:13|57343.55
00:01:15|57343.55
00:01:16|57343.55
00:01:16|57343.55
00:01:17|57324.55
00:01:18|57324.55
00:01:19|57324.55
00:01:20|57340.76
00:01:21|57340.76
00:01:22|57340.76
00:01:23|57340.76
00:01:24|57340.76
00:01:25|57340.76
00:01:26|57340.76
00:01:28|57340.76
00:01:28|57340.76
00:01:30|57340.76
00:01:30|57302.63
00:01:31|57302.63
00:01:32|57302.63
00:01:33|57302.63
00:01:34|57302.63
00:01:35|57302.63
00:01:37|57310.
00:01:38|57310.
00:01:39|57303.46
00:01:39|57303.46
00:01:40|57303.46
00:01:41|57303.46
00:01:42|57303.46
00:01:43|57303.46
00:01:44|57303.46
00:01:45|57303.46
00:01:46|57303.46
00:01:47|57300.41
00:01:48|57300.41
00:01:49|57300.41
00:01:50|57300.41
00:01:51|57300.41
00:01:52|57300.41
00:01:53|57300.41
00:01:54|57300.41
00:01:55|57300.41
00:01:56|57300.41
00:01:57|57300.41
00:01:59|57300.41
00:02:01|57336.63
00:02:02|57336.63
00:02:03|57336.63
00:02:04|57336.63
00:02:05|57336.63
00:02:06|57351.11
00:02:07|57351.11
00:02:08|57351.11
00:02:09|57363.79
00:02:10|57363.79
00:02:11|57363.79
00:02:12|57363.79
00:02:13|57363.79
00:02:14|57363.79
00:02:15|57363.79
00:02:16|57363.79
00:02:17|57363.79
00:02:18|57363.79
00:02:19|57353.63
00:02:20|57353.63
00:02:21|57353.63
00:02:22|57353.63
00:02:23|57353.63
00:02:24|57353.63
00:02:25|57353.63
00:02:26|57353.63
00:02:27|57353.63
00:02:28|57353.63
00:02:29|57377.5
00:02:30|57385.9
00:02:31|57385.9
00:02:32|57385.9
00:02:33|57361.56
00:02:34|57361.56
00:02:35|57361.56
00:02:36|57361.56
00:02:37|57361.56
00:02:38|57361.56
00:02:39|57361.56
00:02:40|57361.56
00:02:41|57361.56
00:02:42|57405.79
00:02:43|57405.79
00:02:44|57405.79
00:02:45|57405.79
00:02:46|57405.79
00:02:47|57405.79
00:02:48|57405.79
00:02:49|57405.79
00:02:50|57405.79
00:02:51|57405.79
00:02:52|57405.79
00:02:53|57397.45
00:02:54|57371.92
00:02:55|57370.92
00:02:56|57370.92
00:02:57|57370.92
00:02:58|57370.92
00:02:59|57343.1
00:03:01|57343.1
00:03:02|57306.12
00:03:04|57280.5
00:03:05|57280.5
00:03:06|57280.5
00:03:07|57280.5
00:03:08|57280.5
00:03:08|57280.5
00:03:09|57272.9
00:03:12|57272.9
00:03:12|57272.9
00:03:13|57272.9
00:03:15|57272.9
00:03:16|57272.35
00:03:17|57272.35
00:03:18|57272.35
00:03:19|57272.35
00:03:20|57272.35
00:03:21|57272.35
00:03:22|57265.45
00:03:23|57260.76
00:03:24|57260.76
00:03:25|57260.76
00:03:26|57260.76
00:03:28|57260.76
00:03:28|57260.76
00:03:29|57260.76
00:03:30|57260.76
00:03:31|57277.96
00:03:32|57259.69
00:03:33|57259.69
00:03:34|57259.69
00:03:35|57287.94
00:03:36|57287.94
00:03:37|57287.94
00:03:38|57287.94
00:03:39|57287.94
00:03:40|57287.94
00:03:41|57287.94
00:03:42|57287.94
00:03:43|57287.94
00:03:44|57287.94
00:03:45|57287.94
00:03:46|57287.94
00:03:47|57287.94
00:03:48|57287.94
00:03:49|57287.94
00:03:50|57287.94
00:03:51|57287.94
00:03:52|57287.94
00:03:53|57287.94
00:03:54|57287.94
00:03:55|57287.94
00:03:56|57287.94
00:03:57|57287.94
00:03:58|57287.94
00:03:59|57287.94
00:04:01|57287.94
00:04:02|57287.94
00:04:04|57287.94
00:04:05|57287.94
00:04:06|57258.76
00:04:07|57258.76
00:04:09|57258.76
00:04:09|57258.76
00:04:10|57267.09
00:04:11|57267.09
00:04:13|57267.09
00:04:14|57267.09
00:04:14|57267.09
00:04:16|57267.09
00:04:16|57267.09
00:04:17|57267.09
00:04:18|57267.09
00:04:19|57267.09
00:04:20|57267.09
00:04:22|57267.09
00:04:23|57267.09
00:04:24|57267.09
00:04:25|57267.09
00:04:26|57267.09
00:04:27|57267.09
00:04:28|57267.09
00:04:29|57267.09
00:04:30|57267.09
00:04:31|57250.72
00:04:32|57250.72
00:04:33|57249.18
00:04:34|57243.04
00:04:35|57243.04
00:04:36|57263.04
00:04:37|57263.04
00:04:38|57263.04
00:04:39|57263.04
00:04:40|57263.04
00:04:41|57263.04
00:04:42|57263.04
00:04:43|57242.92
00:04:44|57242.92
00:04:45|57242.92
00:04:46|57242.92
00:04:47|57242.92
00:04:48|57242.92
00:04:49|57249.04
00:04:50|57249.04
00:04:51|57249.04
00:04:52|57249.04
00:04:53|57249.04
00:04:54|57249.04
00:04:55|57249.04
00:04:56|57249.04
00:04:57|57249.04
00:04:58|57249.04
00:04:59|57249.04
00:05:00|57249.04
00:05:01|57249.04
00:05:02|57249.04
00:05:03|57246.81
00:05:04|57263.04
00:05:05|57263.04
00:05:06|57263.04
00:05:07|57243.96
00:05:09|57243.96
00:05:09|57243.96
00:05:10|57243.96
00:05:12|57243.96
00:05:12|57243.96
00:05:13|57239.62
00:05:14|57239.62
00:05:16|57229.74
00:05:17|57229.74
00:05:18|57244.22
00:05:19|57244.22
00:05:19|57207.79
00:05:21|57204.08
00:05:22|57217.33
00:05:22|57225.31
00:05:24|57241.33
00:05:25|57241.33
00:05:25|57241.33
00:05:26|57241.33
00:05:28|57241.33
00:05:29|57241.33
00:05:30|57241.33
00:05:31|57207.9
00:05:32|57207.9
00:05:33|57207.9
00:05:34|57207.9
00:05:35|57207.9
00:05:36|57207.9
00:05:37|57200.
00:05:38|57200.
00:05:39|57200.
00:05:40|57200.
00:05:41|57221.21
00:05:42|57234.02
00:05:43|57234.02
00:05:44|57234.02
00:05:45|57234.02
00:05:46|57234.02
00:05:47|57234.02
00:05:48|57234.02
00:05:49|57234.02
00:05:50|57234.02
00:05:51|57234.02
00:05:52|57234.02
00:05:53|57234.02
00:05:54|57234.02
00:05:55|57234.02
00:05:56|57234.02
00:05:57|57234.02
00:05:58|57234.02
00:05:59|57234.02
00:06:00|57234.02
00:06:01|57234.02
00:06:02|57234.02
00:06:04|57234.02
00:06:05|57222.83
00:06:06|57222.83
00:06:07|57222.83
00:06:08|57222.83
00:06:09|57222.83
00:06:10|57222.83
00:06:11|57222.83
00:06:12|57222.83
00:06:13|57222.83
00:06:14|57222.83
00:06:15|57222.83
00:06:16|57222.83
00:06:17|57222.83
00:06:18|57222.83
00:06:19|57222.83
00:06:20|57222.83
00:06:21|57222.83
00:06:22|57222.83
00:06:23|57222.83
00:06:24|57222.83
00:06:25|57222.83
00:06:26|57222.83
00:06:27|57222.83
00:06:28|57222.83
00:06:29|57222.83
00:06:30|57222.83
00:06:31|57222.83
00:06:32|57222.83
00:06:33|57222.83
00:06:34|57210.41
00:06:35|57210.41
00:06:36|57210.41
00:06:37|57210.41
00:06:38|57210.41
00:06:39|57210.41
00:06:40|57210.41
00:06:41|57210.41
00:06:42|57217.62
00:06:43|57217.62
00:06:44|57217.62
00:06:45|57217.62
00:06:46|57211.24
00:06:47|57194.45
00:06:48|57194.45
00:06:49|57194.45
00:06:50|57191.51
00:06:51|57191.51
00:06:52|57191.51
00:06:53|57191.93
00:06:54|57191.93
00:06:55|57191.93
00:06:56|57188.93
00:06:57|57188.93
00:06:58|57182.14
00:06:59|57182.14
00:07:00|57182.14
00:07:01|57182.14
00:07:02|57182.14
00:07:03|57182.14
00:07:05|57184.42
00:07:06|57184.42
00:07:07|57184.42
00:07:08|57184.42
00:07:09|57184.42
00:07:10|57180.31
00:07:11|57180.31
00:07:11|57180.31
00:07:13|57196.87
00:07:14|57196.87
00:07:15|57196.87
00:07:16|57196.87
00:07:18|57196.87
00:07:19|57196.87
00:07:20|57196.87
00:07:21|57196.87
00:07:22|57196.87
00:07:22|57196.87
00:07:24|57196.87
00:07:24|57196.87
00:07:25|57196.87
00:07:27|57196.87
00:07:27|57196.87
00:07:28|57196.87
00:07:29|57172.84
00:07:31|57172.84
00:07:31|57178.29
00:07:32|57191.32
00:07:34|57191.32
00:07:34|57191.32
00:07:35|57191.32
00:07:37|57191.32
00:07:38|57156.56
00:07:38|57150.42
00:07:39|57143.57
00:07:40|57143.57
00:07:41|57161.25
00:07:42|57161.25
00:07:43|57163.02
00:07:44|57163.02
00:07:45|57163.02
00:07:46|57163.02
00:07:48|57163.02
00:07:48|57163.02
00:07:49|57163.02
00:07:50|57163.02
00:07:52|57163.02
00:07:52|57163.02
00:07:53|57163.02
00:07:54|57162.95
00:07:55|57162.95
00:07:56|57162.95
00:07:57|57162.95
00:07:58|57162.95
00:07:59|57162.95
00:08:00|57162.95
00:08:01|57162.95
00:08:02|57162.95
00:08:03|57162.04
00:08:05|57162.04
00:08:07|57162.04
00:08:08|57162.04
00:08:09|57162.04
00:08:10|57162.04
00:08:11|57162.04
00:08:12|57162.04
00:08:13|57174.12
00:08:14|57174.12
00:08:15|57174.12
00:08:16|57174.12
00:08:17|57183.04
00:08:18|57183.04
00:08:19|57191.32
00:08:20|57191.32
00:08:21|57191.32
00:08:22|57191.32
00:08:23|57191.32
00:08:24|57195.41
00:08:25|57195.41
00:08:26|57195.41
00:08:27|57195.41
00:08:28|57195.41
00:08:29|57195.41
00:08:30|57195.41
00:08:31|57195.41
00:08:32|57195.41
00:08:33|57195.41
00:08:34|57195.41
00:08:35|57195.41
00:08:36|57195.41
00:08:37|57195.41
00:08:38|57195.41
00:08:39|57195.41
00:08:40|57195.41
00:08:41|57195.41
00:08:42|57195.41
00:08:43|57195.41
00:08:44|57195.41
00:08:45|57195.41
00:08:46|57195.41
00:08:48|57195.41
00:08:49|57195.41
00:08:50|57195.41
00:08:50|57195.41
00:08:51|57195.41
00:08:52|57195.41
00:08:53|57195.41
00:08:54|57195.41
00:08:55|57195.41
00:08:56|57195.41
00:08:58|57195.41
00:08:58|57195.41
00:08:59|57195.41
00:09:00|57195.41
00:09:01|57195.41
00:09:02|57195.41
00:09:03|57195.41
00:09:04|57195.41
00:09:05|57195.41
00:09:07|57210.12
00:09:08|57210.12
00:09:09|57210.12
00:09:10|57210.12
00:09:11|57210.12
00:09:12|57210.12
00:09:13|57210.12
00:09:14|57210.12
00:09:15|57210.12
00:09:16|57187.74
00:09:17|57187.74
00:09:18|57187.74
00:09:19|57187.74
00:09:20|57187.74
00:09:21|57187.74
00:09:22|57187.74
00:09:23|57187.74
00:09:24|57187.74
00:09:25|57178.72
00:09:26|57175.48
00:09:27|57175.48
00:09:28|57175.48
00:09:29|57175.48
00:09:30|57175.48
00:09:31|57175.48
00:09:32|57175.48
00:09:33|57175.48
00:09:34|57175.48
00:09:35|57178.72
00:09:37|57178.72
00:09:37|57178.72
00:09:38|57178.72
00:09:39|57178.72
00:09:40|57178.72
00:09:41|57178.72
00:09:42|57178.72
00:09:43|57178.72
00:09:44|57178.72
00:09:46|57178.72
00:09:46|57178.72
00:09:47|57178.72
00:09:48|57178.72
00:09:49|57178.72
00:09:50|57178.72
00:09:51|57178.72
00:09:52|57178.72
00:09:53|57178.72
00:09:54|57178.72
00:09:55|57178.72
00:09:56|57178.72
00:09:57|57178.72
00:09:58|57178.72
00:10:00|57178.72
00:10:01|57178.72
00:10:01|57216.76
00:10:03|57216.76
00:10:03|57216.76
00:10:04|57216.76
00:10:05|57231.63
00:10:07|57231.63
00:10:08|57231.63
00:10:10|57231.63
00:10:11|57231.63
00:10:12|57231.63
00:10:12|57231.63
00:10:14|57231.63
00:10:14|57231.63
00:10:16|57231.63
00:10:16|57231.63
00:10:18|57231.63
00:10:19|57231.63
00:10:20|57256.24
00:10:21|57255.11
00:10:22|57255.11
00:10:22|57255.11
00:10:24|57255.11
00:10:25|57255.11
00:10:26|57255.11
00:10:27|57255.11
00:10:28|57255.11
00:10:29|57255.11
00:10:30|57255.11
00:10:31|57255.11
00:10:32|57255.11
00:10:33|57255.11
00:10:34|57255.11
00:10:35|57255.11
00:10:37|57255.11
00:10:38|57255.11
00:10:39|57255.11
00:10:40|57255.11
00:10:41|57255.11
00:10:43|57255.11
00:10:43|57255.11
00:10:44|57255.11
00:10:45|57255.11
00:10:46|57255.11
00:10:47|57255.11
00:10:48|57255.11
00:10:49|57255.11
00:10:50|57255.11
00:10:51|57255.11
00:10:52|57255.11
00:10:53|57255.11
00:10:54|57255.11
00:10:55|57255.11
00:10:56|57255.11
00:10:57|57263.31
00:10:58|57263.31
00:10:59|57263.31
00:11:00|57263.31
00:11:01|57260.75
00:11:02|57260.75
00:11:03|57260.75
00:11:04|57260.75
00:11:05|57260.75
00:11:06|57260.75
00:11:08|57268.98
00:11:09|57268.98
00:11:10|57268.98
00:11:12|57268.98
00:11:12|57268.98
00:11:14|57268.98
00:11:15|57268.98
00:11:16|57268.98
00:11:17|57268.98
00:11:18|57268.98
00:11:19|57268.98
00:11:20|57268.98
00:11:21|57268.98
00:11:22|57268.98
00:11:23|57268.98
00:11:25|57268.98
00:11:25|57268.98
00:11:26|57268.98
00:11:28|57268.98
00:11:29|57268.98
00:11:29|57268.98
00:11:31|57268.98
00:11:32|57268.98
00:11:32|57268.98
00:11:33|57268.98
00:11:35|57268.98
00:11:36|57268.98
00:11:36|57268.98
00:11:37|57268.98
00:11:38|57268.98
00:11:39|57268.98
00:11:41|57268.98
00:11:43|57268.98
00:11:43|57255.33
00:11:44|57255.33
00:11:46|57255.33
00:11:47|57255.33
00:11:48|57255.33
00:11:48|57255.33
00:11:50|57255.33
00:11:50|57255.33
00:11:52|57255.33
00:11:52|57255.33
00:11:53|57293.49
00:11:54|57293.49
00:11:56|57293.49
00:11:57|57293.49
00:11:58|57293.49
00:11:59|57293.49
00:12:00|57293.49
00:12:00|57293.49
00:12:02|57316.97
00:12:03|57320.68
00:12:04|57320.68
00:12:04|57320.68
00:12:06|57320.68
00:12:06|57320.68
00:12:08|57320.68
00:12:10|57320.68
00:12:11|57320.68
00:12:12|57320.68
00:12:13|57320.68
00:12:13|57320.68
00:12:14|57320.68
00:12:16|57320.68
00:12:17|57320.68
00:12:18|57350.53
00:12:18|57350.53
00:12:19|57346.87
00:12:21|57346.87
00:12:22|57346.87
00:12:24|57346.87
00:12:24|57346.87
00:12:25|57346.87
00:12:26|57346.87
00:12:27|57346.87
00:12:28|57346.87
00:12:29|57346.87
00:12:30|57346.87
00:12:31|57346.87
00:12:32|57346.87
00:12:33|57346.87
00:12:34|57346.87
00:12:35|57346.87
00:12:36|57346.87
00:12:37|57346.87
00:12:38|57360.32
00:12:39|57365.78
00:12:40|57367.14
00:12:41|57367.14
00:12:42|57385.1
00:12:43|57368.64
00:12:44|57368.64
00:12:45|57368.64
00:12:46|57368.64
00:12:47|57368.64
00:12:48|57368.64
00:12:49|57368.64
00:12:50|57368.64
00:12:51|57368.64
00:12:52|57368.64
00:12:53|57368.64
00:12:54|57368.64
00:12:56|57368.64
00:12:57|57368.64
00:12:58|57368.64
00:12:59|57368.64
00:13:00|57368.64
00:13:01|57368.64
00:13:03|57368.64
00:13:03|57368.64
00:13:05|57368.64
00:13:05|57368.64
00:13:06|57368.64
00:13:07|57368.64
00:13:08|57368.64
00:13:10|57368.64
00:13:12|57368.64
00:13:12|57368.64
00:13:13|57368.64
00:13:15|57368.64
00:13:16|57368.64
00:13:16|57368.64
00:13:17|57368.64
00:13:18|57368.64
00:13:20|57347.49
00:13:21|57347.49
00:13:22|57347.49
00:13:23|57347.49
00:13:24|57359.8
00:13:25|57359.8
00:13:26|57359.8
00:13:27|57359.8
00:13:28|57359.8
00:13:29|57359.8
00:13:30|57359.8
00:13:31|57364.2
00:13:32|57364.2
00:13:33|57364.2
00:13:34|57364.2
00:13:35|57364.2
00:13:36|57364.2
00:13:37|57364.2
00:13:38|57364.2
00:13:39|57364.2
00:13:40|57364.2
00:13:41|57364.2
00:13:42|57364.2
00:13:43|57364.2
00:13:44|57364.2
00:13:45|57364.2
00:13:46|57364.2
00:13:47|57364.2
00:13:48|57364.2
00:13:49|57364.2
00:13:50|57364.2
00:13:51|57364.2
00:13:52|57364.2
00:13:53|57364.2
00:13:54|57364.2
00:13:55|57364.2
00:13:56|57363.12
00:13:57|57361.69
00:13:59|57364.2
00:13:59|57387.48
00:14:00|57387.48
00:14:01|57376.41
00:14:02|57376.41
00:14:03|57376.41
00:14:04|57376.41
00:14:05|57376.41
00:14:06|57376.41
00:14:07|57376.41
00:14:08|57376.41
00:14:09|57376.41
00:14:11|57376.41
00:14:12|57376.41
00:14:14|57376.41
00:14:14|57376.41
00:14:16|57376.41
00:14:17|57376.41
00:14:18|57376.41
00:14:18|57376.41
00:14:19|57376.41
00:14:20|57376.41
00:14:21|57376.41
00:14:23|57381.4
00:14:24|57381.4
00:14:25|57388.2
00:14:25|57391.85
00:14:27|57387.9
00:14:27|57387.9
00:14:28|57387.9
00:14:29|57387.9
00:14:30|57387.9
00:14:32|57387.9
00:14:32|57387.9
00:14:34|57387.9
00:14:34|57387.9
00:14:36|57387.9
00:14:36|57387.9
00:14:38|57387.9
00:14:39|57387.9
00:14:40|57387.9
00:14:41|57387.9
00:14:43|57387.9
00:14:43|57387.9
00:14:45|57387.9
00:14:45|57387.9
00:14:46|57387.9
00:14:47|57387.9
00:14:48|57387.9
00:14:49|57387.9
00:14:51|57387.9
00:14:51|57343.76
00:14:52|57343.76
00:14:54|57343.76
00:14:54|57343.76
00:14:55|57343.76
00:14:57|57343.76
00:14:57|57343.76
00:14:58|57343.76
00:14:59|57343.76
00:15:00|57333.86
00:15:01|57333.61
00:15:02|57342.3
00:15:03|57354.4
00:15:05|57354.4
00:15:06|57354.4
00:15:07|57354.4
00:15:09|57354.4
00:15:09|57354.17
00:15:10|57354.17
00:15:12|57354.17
00:15:13|57362.75
00:15:15|57362.75
00:15:15|57362.75
00:15:17|57354.37
00:15:18|57354.37
00:15:18|57354.37
00:15:20|57354.37
00:15:20|57351.3
00:15:21|57351.3
00:15:23|57351.3
00:15:24|57351.3
00:15:24|57351.3
00:15:26|57351.3
00:15:27|57351.3
00:15:27|57351.3
00:15:29|57351.3
00:15:30|57351.3
00:15:30|57331.89
00:15:32|57331.89
00:15:33|57331.89
00:15:34|57331.89
00:15:35|57338.63
00:15:35|57338.63
00:15:36|57338.63
00:15:38|57338.63
00:15:39|57338.63
00:15:40|57338.63
00:15:40|57334.05
00:15:41|57334.05
00:15:43|57334.05
00:15:43|57334.05
00:15:44|57334.05
00:15:46|57334.05
00:15:47|57334.05
00:15:48|57334.05
00:15:48|57334.05
00:15:50|57334.05
00:15:50|57334.05
00:15:52|57334.05
00:15:53|57334.05
00:15:54|57334.05
00:15:55|57334.05
00:15:56|57317.66
00:15:56|57317.66
00:15:57|57317.66
00:15:59|57317.66
00:16:00|57317.66
00:16:01|57327.26
00:16:01|57327.26
00:16:03|57327.26
00:16:04|57327.26
00:16:05|57327.26
00:16:06|57343.7
00:16:07|57343.71
00:16:08|57348.43
00:16:08|57348.43
00:16:09|57348.43
00:16:11|57348.43
00:16:12|57348.43
00:16:13|57348.43
00:16:14|57377.92
00:16:15|57387.01
00:16:17|57393.01
00:16:18|57395.35
00:16:19|57415.13
00:16:20|57409.17
00:16:21|57409.17
00:16:22|57409.17
00:16:23|57421.22
00:16:24|57421.22
00:16:25|57417.6
00:16:25|57417.6
00:16:27|57417.6
00:16:28|57417.6
00:16:29|57415.08
00:16:30|57415.08
00:16:30|57415.08
00:16:32|57415.08
00:16:33|57415.08
00:16:33|57424.87
00:16:35|57424.87
00:16:36|57433.26
00:16:37|57428.04
00:16:38|57428.04
00:16:39|57405.29
00:16:39|57422.52
00:16:41|57422.52
00:16:42|57422.52
00:16:42|57422.52
00:16:43|57422.52
00:16:44|57422.52
00:16:46|57454.04
00:16:46|57454.04
00:16:47|57437.62
00:16:49|57437.62
00:16:50|57437.62
00:16:51|57440.54
00:16:51|57402.08
00:16:53|57402.08
00:16:53|57402.08
00:16:55|57372.32
00:16:56|57372.36
00:16:57|57374.15
00:16:58|57374.15
00:16:59|57374.15
00:17:00|57374.15
00:17:00|57374.15
00:17:02|57374.15
00:17:02|57379.47
00:17:03|57379.47
00:17:04|57379.47
00:17:05|57379.47
00:17:07|57389.29
00:17:08|57389.29
00:17:09|57389.29
00:17:09|57389.29
00:17:10|57389.29
00:17:11|57389.29
00:17:13|57398.09
00:17:14|57398.09
00:17:15|57398.09
00:17:16|57398.09
00:17:17|57398.09
00:17:18|57398.09
00:17:19|57398.09
00:17:20|57398.09
00:17:21|57398.09
00:17:23|57398.09
00:17:24|57398.09
00:17:25|57398.09
00:17:25|57384.49
00:17:27|57384.49
00:17:28|57384.49
00:17:29|57384.49
00:17:30|57384.49
00:17:31|57384.49
00:17:32|57384.49
00:17:33|57394.68
00:17:34|57394.68
00:17:34|57394.68
00:17:36|57394.68
00:17:37|57394.68
00:17:37|57394.68
00:17:39|57410.02
00:17:40|57391.32
00:17:41|57391.32
00:17:42|57400.05
00:17:43|57398.15
00:17:44|57398.15
00:17:45|57398.15
00:17:46|57398.15
00:17:47|57398.15
00:17:48|57398.15
00:17:48|57398.15
00:17:50|57396.03
00:17:51|57396.03
00:17:51|57396.03
00:17:52|57396.03
00:17:54|57396.03
00:17:55|57396.03
00:17:56|57395.81
00:17:57|57395.81
00:17:58|57395.81
00:17:59|57395.81
00:18:00|57395.81
00:18:00|57395.81
00:18:01|57395.81
00:18:02|57395.81
00:18:04|57395.81
00:18:05|57395.81
00:18:06|57395.81
00:18:07|57395.81
00:18:08|57395.81
00:18:09|57395.81
00:18:10|57395.81
00:18:11|57393.75
00:18:11|57393.75
00:18:13|57393.75
00:18:14|57393.75
00:18:16|57393.75
00:18:16|57393.75
00:18:17|57393.75
00:18:18|57393.75
00:18:19|57393.75
00:18:21|57393.75
00:18:21|57393.75
00:18:22|57364.99
00:18:23|57364.99
00:18:24|57364.99
00:18:25|57364.99
00:18:26|57364.99
00:18:28|57364.99
00:18:28|57364.99
00:18:30|57364.99
00:18:31|57364.99
00:18:32|57364.99
00:18:33|57364.99
00:18:34|57364.99
00:18:35|57364.99
00:18:36|57359.97
00:18:37|57359.97
00:18:38|57365.72
00:18:39|57365.72
00:18:40|57365.72
00:18:40|57365.72
00:18:42|57365.72
00:18:43|57365.72
00:18:44|57362.18
00:18:44|57362.18
00:18:46|57362.18
00:18:47|57362.18
00:18:48|57362.18
00:18:49|57362.18
00:18:50|57362.18
00:18:51|57362.18
00:18:51|57351.96
00:18:54|57351.96
00:18:54|57351.96
00:18:55|57351.96
00:18:56|57351.96
00:18:57|57351.96
00:18:58|57351.96
00:18:59|57351.96
00:19:00|57351.96
00:19:01|57339.25
00:19:02|57335.88
00:19:03|57335.88
00:19:04|57335.88
00:19:05|57335.88
00:19:06|57335.88
00:19:07|57335.88
00:19:09|57335.88
00:19:09|57335.88
00:19:11|57335.88
00:19:11|57335.88
00:19:12|57335.88
00:19:13|57335.88
00:19:14|57335.88
00:19:16|57335.88
00:19:17|57316.74
00:19:19|57316.74
00:19:20|57297.3
00:19:21|57297.3
00:19:21|57297.3
00:19:23|57297.3
00:19:24|57297.3
00:19:25|57299.6
00:19:26|57298.52
00:19:27|57298.52
00:19:28|57298.52
00:19:29|57298.52
00:19:30|57298.52
00:19:31|57298.52
00:19:32|57298.52
00:19:33|57298.52
00:19:34|57298.52
00:19:35|57298.52
00:19:36|57298.52
00:19:37|57298.52
00:19:38|57298.52
00:19:39|57298.52
00:19:40|57282.98
00:19:41|57282.98
00:19:42|57282.98
00:19:43|57282.98
00:19:44|57282.98
00:19:45|57282.98
00:19:46|57282.98
00:19:47|57282.98
00:19:48|57282.98
00:19:49|57282.98
00:19:50|57275.12
00:19:51|57275.12
00:19:52|57275.12
00:19:53|57275.12
00:19:54|57272.9
00:19:55|57272.9
00:19:56|57266.05
00:19:57|57263.52
00:19:58|57263.52
00:19:59|57263.52
00:20:00|57263.52
00:20:01|57263.52
00:20:02|57263.52
00:20:03|57263.52
00:20:04|57263.52
00:20:05|57263.52
00:20:06|57263.52
00:20:07|57263.52
00:20:08|57263.52
00:20:09|57263.52
00:20:10|57263.52
00:20:11|57263.52
00:20:12|57263.52
00:20:13|57263.52
00:20:14|57263.52
00:20:15|57263.52
00:20:16|57263.52
00:20:17|57263.52
00:20:19|57263.52
00:20:20|57254.56
00:20:22|57254.55
00:20:23|57254.55
00:20:23|57254.55
00:20:24|57254.55
00:20:26|57249.3
00:20:27|57249.3
00:20:28|57249.3
00:20:29|57249.3
00:20:30|57249.3
00:20:31|57249.3
00:20:32|57249.3
00:20:33|57249.3
00:20:34|57249.3
00:20:35|57249.3
00:20:36|57249.3
00:20:37|57249.3
00:20:38|57230.51
00:20:39|57244.63
00:20:40|57236.15
00:20:41|57247.9
00:20:42|57247.52
00:20:43|57247.52
00:20:44|57247.52
00:20:45|57238.71
00:20:46|57238.71
00:20:47|57243.68
00:20:48|57243.68
00:20:49|57243.68
00:20:50|57243.68
00:20:51|57243.68
00:20:52|57243.68
00:20:53|57243.68
00:20:54|57243.68
00:20:55|57243.68
00:20:56|57243.68
00:20:57|57243.68
00:20:58|57243.68
00:20:59|57243.68
00:21:00|57239.68
00:21:01|57239.68
00:21:02|57239.68
00:21:03|57240.74
00:21:04|57240.74
00:21:05|57253.82
00:21:06|57253.82
00:21:07|57258.84
00:21:08|57258.84
00:21:09|57258.84
00:21:10|57258.84
00:21:11|57258.84
00:21:12|57253.54
00:21:13|57253.54
00:21:14|57253.54
00:21:15|57231.99
00:21:16|57214.33
00:21:17|57204.71
00:21:19|57217.61
00:21:20|57217.61
00:21:21|57177.65
00:21:22|57177.65
00:21:23|57177.65
00:21:24|57177.65
00:21:26|57162.
00:21:27|57162.
00:21:28|57162.
00:21:29|57173.81
00:21:29|57166.28
00:21:31|57166.28
00:21:33|57166.28
00:21:33|57166.28
00:21:34|57166.28
00:21:35|57166.28
00:21:36|57169.37
00:21:37|57169.37
00:21:38|57169.37
00:21:39|57169.37
00:21:40|57162.
00:21:41|57169.6
00:21:42|57169.6
00:21:43|57169.6
00:21:45|57184.55
00:21:45|57184.55
00:21:46|57184.55
00:21:47|57181.09
00:21:48|57181.08
00:21:49|57181.08
00:21:50|57164.99
00:21:51|57164.98
00:21:52|57164.98
00:21:53|57164.98
00:21:54|57164.98
00:21:55|57164.99
00:21:56|57164.99
00:21:58|57164.99
00:21:58|57164.99
00:21:59|57164.99
00:22:00|57164.99
00:22:01|57164.99
00:22:02|57164.99
00:22:04|57164.99
00:22:04|57173.03
00:22:05|57175.65
00:22:06|57175.65
00:22:07|57175.65
00:22:08|57175.65
00:22:09|57175.65
00:22:10|57175.65
00:22:11|57175.65
00:22:12|57175.65
00:22:13|57175.65
00:22:14|57175.65
00:22:15|57175.65
00:22:16|57175.65
00:22:17|57175.65
00:22:18|57175.65
00:22:20|57175.65
00:22:21|57175.65
00:22:22|57195.7
00:22:23|57195.7
00:22:24|57195.7
00:22:25|57195.7
00:22:27|57195.7
00:22:27|57195.7
00:22:28|57195.7
00:22:29|57195.7
00:22:30|57195.7
00:22:31|57195.7
00:22:32|57195.7
00:22:33|57195.7
00:22:34|57195.7
00:22:35|57195.7
00:22:36|57195.7
00:22:37|57195.7
00:22:38|57195.7
00:22:39|57195.7
00:22:40|57195.7
00:22:41|57195.7
00:22:42|57195.7
00:22:43|57198.1
00:22:44|57198.1
00:22:45|57198.1
00:22:46|57198.1
00:22:47|57198.1
00:22:48|57198.1
00:22:49|57198.1
00:22:50|57198.1
00:22:51|57198.1
00:22:52|57198.1
00:22:54|57198.1
00:22:55|57198.1
00:22:56|57198.1
00:22:56|57182.3
00:22:58|57182.3
00:22:59|57182.3
00:22:59|57182.3
00:23:00|57182.3
00:23:01|57182.3
00:23:02|57182.3
00:23:04|57182.3
00:23:05|57182.3
00:23:05|57182.3
00:23:06|57182.3
00:23:09|57182.3
00:23:09|57182.3
00:23:10|57182.3
00:23:11|57182.3
00:23:12|57182.3
00:23:13|57182.3
00:23:14|57197.19
00:23:15|57197.19
00:23:16|57181.63
00:23:17|57181.63
00:23:18|57181.63
00:23:19|57181.63
00:23:20|57178.34
00:23:21|57178.34
00:23:22|57183.31
00:23:23|57183.31
00:23:24|57183.31
00:23:25|57183.31
00:23:27|57183.31
00:23:27|57183.31
00:23:28|57183.31
00:23:30|57183.31
00:23:30|57183.31
00:23:32|57183.31
00:23:33|57183.31
00:23:33|57183.31
00:23:34|57183.31
00:23:36|57183.31
00:23:37|57183.31
00:23:38|57183.31
00:23:39|57183.31
00:23:40|57183.31
00:23:41|57195.82
00:23:42|57195.82
00:23:43|57197.64
00:23:44|57197.64
00:23:44|57197.64
00:23:46|57197.64
00:23:47|57197.64
00:23:49|57197.64
00:23:49|57197.64
00:23:50|57197.64
00:23:51|57197.64
00:23:52|57194.34
00:23:54|57194.34
00:23:55|57194.34
00:23:56|57194.34
00:23:57|57198.76
00:23:58|57198.76
00:23:59|57198.76
00:24:00|57189.44
00:24:01|57189.44
00:24:02|57189.44
00:24:03|57189.44
00:24:04|57189.44
00:24:05|57181.25
00:24:06|57181.25
00:24:07|57181.25
00:24:08|57181.25
00:24:09|57181.25
00:24:11|57181.25
00:24:11|57181.25
00:24:12|57181.25
00:24:13|57181.25
00:24:14|57181.25
00:24:15|57181.25
00:24:17|57181.25
00:24:18|57181.25
00:24:19|57181.25
00:24:20|57181.25
00:24:22|57181.25
00:24:23|57181.25
00:24:25|57181.25
00:24:25|57181.25
00:24:26|57181.25
00:24:27|57181.25
00:24:29|57181.25
00:24:29|57181.03
00:24:30|57181.03
00:24:31|57181.03
00:24:32|57181.03
00:24:33|57181.03
00:24:34|57181.03
00:24:36|57181.03
00:24:37|57181.03
00:24:37|57181.03
00:24:39|57181.03
00:24:39|57181.03
00:24:40|57181.03
00:24:41|57181.03
00:24:43|57181.03
00:24:44|57181.03
00:24:45|57181.03
00:24:45|57181.03
00:24:47|57181.03
00:24:47|57181.03
00:24:49|57181.03
00:24:49|57181.03
00:24:51|57181.03
00:24:52|57181.03
00:24:53|57181.03
00:24:54|57181.03
00:24:55|57181.03
00:24:56|57181.03
00:24:57|57181.03
00:24:58|57181.03
00:24:59|57181.03
00:25:00|57181.03
00:25:01|57181.03
00:25:02|57181.03
00:25:03|57210.29
00:25:04|57210.29
00:25:05|57210.29
00:25:06|57210.29
00:25:07|57210.29
00:25:08|57210.29
00:25:09|57210.29
00:25:10|57210.29
00:25:11|57210.29
00:25:12|57210.29
00:25:13|57210.29
00:25:14|57210.29
00:25:15|57210.29
00:25:16|57210.29
00:25:17|57210.29
00:25:18|57210.29
00:25:19|57210.29
00:25:20|57184.44
00:25:21|57184.44
00:25:23|57184.44
00:25:24|57184.44
00:25:26|57171.17
00:25:26|57171.17
00:25:28|57171.17
00:25:28|57171.17
00:25:30|57162.
00:25:31|57162.
00:25:32|57152.71
00:25:33|57152.71
00:25:34|57152.71
00:25:35|57154.94
00:25:36|57154.94
00:25:37|57152.58
00:25:38|57143.61
00:25:39|57153.18
00:25:40|57153.18
00:25:41|57153.18
00:25:42|57153.18
00:25:43|57153.18
00:25:44|57153.18
00:25:45|57148.26
00:25:46|57148.26
00:25:47|57142.36
00:25:48|57142.36
00:25:49|57145.97
00:25:50|57145.97
00:25:51|57145.97
00:25:52|57145.97
00:25:53|57145.97
00:25:54|57145.97
00:25:55|57145.97
00:25:56|57145.97
00:25:57|57139.88
00:25:58|57144.65
00:25:59|57146.53
00:26:00|57167.35
00:26:01|57157.99
00:26:02|57157.99
00:26:03|57157.99
00:26:04|57169.21
00:26:05|57169.21
00:26:06|57169.21
00:26:07|57169.21
00:26:08|57169.21
00:26:09|57190.92
00:26:10|57190.92
00:26:11|57190.92
00:26:12|57190.92
00:26:13|57190.92
00:26:14|57196.48
00:26:15|57196.48
00:26:16|57196.48
00:26:17|57196.48
00:26:18|57190.68
00:26:19|57182.71
00:26:20|57147.72
00:26:21|57150.02
00:26:23|57150.02
00:26:24|57150.02
00:26:26|57150.02
00:26:27|57150.02
00:26:28|57150.02
00:26:28|57155.43
00:26:30|57150.64
00:26:31|57155.92
00:26:33|57148.35
00:26:33|57148.35
00:26:34|57148.35
00:26:35|57148.35
00:26:36|57148.35
00:26:37|57155.72
00:26:38|57155.72
00:26:39|57155.72
00:26:40|57155.72
00:26:41|57155.72
00:26:42|57163.09
00:26:43|57163.09
00:26:44|57163.09
00:26:45|57165.73
00:26:46|57165.73
00:26:47|57165.73
00:26:48|57165.73
00:26:50|57165.73
00:26:51|57165.73
00:26:52|57165.73
00:26:53|57165.73
00:26:54|57165.73
00:26:55|57165.73
00:26:55|57150.26
00:26:57|57150.26
00:26:57|57150.26
00:26:58|57150.26
00:26:59|57150.26
00:27:01|57150.26
00:27:02|57150.26
00:27:03|57155.48
00:27:03|57155.48
00:27:05|57155.48
00:27:06|57155.48
00:27:07|57155.48
00:27:08|57155.48
00:27:08|57155.48
00:27:10|57174.1
00:27:10|57174.1
00:27:12|57174.1
00:27:13|57174.1
00:27:14|57174.1
00:27:15|57181.32
00:27:16|57181.32
00:27:17|57181.32
00:27:18|57181.32
00:27:19|57181.32
00:27:20|57181.32
00:27:21|57181.32
00:27:22|57181.32
00:27:22|57181.32
00:27:25|57181.32
00:27:26|57181.32
00:27:28|57181.32
00:27:29|57181.32
00:27:30|57181.32
00:27:32|57139.25
00:27:32|57139.25
00:27:34|57139.25
00:27:34|57139.25
00:27:35|57139.25
00:27:36|57139.25
00:27:37|57139.25
00:27:38|57139.25
00:27:39|57139.25
00:27:40|57154.39
00:27:41|57154.39
00:27:42|57154.39
00:27:43|57152.6
00:27:44|57152.6
00:27:45|57152.6
00:27:46|57152.6
00:27:48|57152.6
00:27:49|57152.6
00:27:50|57152.6
00:27:51|57152.6
00:27:52|57152.6
00:27:53|57152.6
00:27:54|57152.6
00:27:55|57152.6
00:27:56|57152.6
00:27:57|57152.6
00:27:58|57152.6
00:27:59|57139.05
00:28:00|57139.05
00:28:02|57139.05
00:28:02|57139.05
00:28:03|57145.86
00:28:04|57145.86
00:28:06|57145.86
00:28:06|57145.86
00:28:07|57145.86
00:28:08|57145.86
00:28:10|57145.86
00:28:10|57145.86
00:28:11|57145.86
00:28:12|57145.86
00:28:13|57145.86
00:28:15|57145.86
00:28:16|57145.86
00:28:17|57136.99
00:28:18|57134.1
00:28:19|57134.1
00:28:20|57134.1
00:28:21|57134.1
00:28:22|57134.1
00:28:23|57132.37
00:28:24|57132.37
00:28:26|57142.35
00:28:27|57142.35
00:28:29|57142.35
00:28:29|57142.35
00:28:30|57142.35
00:28:32|57142.35
00:28:33|57132.29
00:28:34|57132.29
00:28:35|57132.29
00:28:36|57132.29
00:28:37|57132.29
00:28:38|57132.29
00:28:39|57132.29
00:28:41|57132.29
00:28:41|57132.31
00:28:42|57132.31
00:28:43|57132.31
00:28:44|57132.31
00:28:46|57132.31
00:28:46|57132.31
00:28:47|57132.18
00:28:48|57132.18
00:28:50|57132.18
00:28:52|57132.18
00:28:52|57132.18
00:28:53|57145.43
00:28:54|57145.43
00:28:55|57145.43
00:28:56|57145.43
00:28:57|57145.43
00:28:59|57145.43
00:28:59|57145.43
00:29:00|57145.43
00:29:01|57145.43
00:29:02|57145.43
00:29:03|57110.96
00:29:05|57126.65
00:29:05|57126.65
00:29:06|57143.82
00:29:07|57143.82
00:29:09|57143.82
00:29:09|57143.82
00:29:11|57143.82
00:29:11|57143.82
00:29:13|57143.82
00:29:13|57143.82
00:29:15|57143.82
00:29:15|57143.82
00:29:16|57143.82
00:29:17|57143.82
00:29:18|57143.82
00:29:19|57143.82
00:29:20|57143.82
00:29:21|57143.82
00:29:22|57143.82
00:29:24|57143.82
00:29:24|57143.82
00:29:26|57143.82
00:29:27|57143.82
00:29:28|57143.82
00:29:30|57143.82
00:29:30|57143.82
00:29:32|57143.82
00:29:33|57143.82
00:29:34|57143.82
00:29:35|57143.82
00:29:36|57143.82
00:29:37|57143.82
00:29:38|57143.82
00:29:39|57143.82
00:29:40|57143.82
00:29:41|57143.82
00:29:42|57143.82
00:29:43|57143.82
00:29:44|57143.82
00:29:45|57143.82
00:29:46|57143.82
00:29:47|57143.82
00:29:48|57143.82
00:29:49|57143.82
00:29:50|57143.82
00:29:51|57143.82
00:29:52|57143.82
00:29:53|57143.82
00:29:54|57143.82
00:29:55|57151.81
00:29:56|57151.81
00:29:57|57151.81
00:29:58|57149.54
00:29:59|57149.54
00:30:00|57149.54
00:30:01|57149.54
00:30:02|57131.37
00:30:03|57131.37
00:30:04|57131.37
00:30:05|57131.37
00:30:06|57131.37
00:30:07|57131.37
00:30:08|57131.37
00:30:09|57131.37
00:30:10|57131.37
00:30:11|57131.37
00:30:12|57131.37
00:30:13|57131.37
00:30:14|57131.37
00:30:15|57131.37
00:30:16|57131.37
00:30:17|57131.37
00:30:18|57131.37
00:30:19|57131.37
00:30:20|57131.37
00:30:21|57131.37
00:30:22|57170.85
00:30:23|57170.85
00:30:24|57170.85
00:30:25|57191.57
00:30:26|57191.57
00:30:27|57191.57
00:30:28|57191.57
00:30:29|57191.57
00:30:31|57191.57
00:30:32|57191.57
00:30:33|57191.57
00:30:34|57191.57
00:30:35|57191.57
00:30:36|57191.57
00:30:37|57168.17
00:30:38|57168.17
00:30:40|57167.93
00:30:40|57167.93
00:30:41|57167.93
00:30:42|57167.93
00:30:44|57167.93
00:30:44|57167.93
00:30:45|57167.93
00:30:46|57167.93
00:30:47|57167.93
00:30:48|57167.93
00:30:49|57167.93
00:30:50|57167.93
00:30:51|57167.93
00:30:52|57167.93
00:30:53|57167.93
00:30:54|57136.11
00:30:55|57136.11
00:30:56|57136.11
00:30:57|57136.11
00:30:58|57136.11
00:30:59|57136.11
00:31:00|57136.11
00:31:01|57136.11
00:31:02|57136.11
00:31:03|57136.11
00:31:04|57136.11
00:31:05|57136.11
00:31:06|57136.11
00:31:08|57136.11
00:31:09|57136.11
00:31:10|57136.11
00:31:11|57156.38
00:31:12|57156.38
00:31:13|57165.04
00:31:14|57165.04
00:31:15|57165.04
00:31:16|57165.04
00:31:17|57165.04
00:31:18|57165.04
00:31:19|57165.04
00:31:20|57165.04
00:31:21|57165.04
00:31:22|57165.04
00:31:23|57165.04
00:31:24|57165.04
00:31:25|57165.04
00:31:26|57165.04
00:31:28|57165.04
00:31:30|57165.04
00:31:31|57165.04
00:31:32|57165.04
00:31:33|57165.04
00:31:33|57165.04
00:31:34|57165.04
00:31:36|57165.04
00:31:36|57165.04
00:31:38|57165.04
00:31:39|57165.04
00:31:40|57165.04
00:31:41|57165.04
00:31:42|57165.04
00:31:43|57165.04
00:31:44|57132.78
00:31:45|57132.78
00:31:46|57132.78
00:31:46|57132.78
00:31:48|57132.78
00:31:49|57132.78
00:31:50|57132.78
00:31:51|57132.78
00:31:52|57132.78
00:31:53|57132.78
00:31:54|57132.78
00:31:55|57132.78
00:31:56|57132.78
00:31:57|57132.78
00:31:59|57132.78
00:32:00|57132.78
00:32:01|57121.07
00:32:02|57121.07
00:32:02|57121.07
00:32:03|57121.07
00:32:04|57121.07
00:32:06|57121.07
00:32:07|57121.07
00:32:08|57121.07
00:32:08|57121.07
00:32:10|57121.07
00:32:11|57121.07
00:32:12|57121.07
00:32:12|57121.07
00:32:13|57121.07
00:32:15|57121.07
00:32:16|57121.07
00:32:17|57121.07
00:32:18|57125.68
00:32:18|57125.68
00:32:20|57113.34
00:32:21|57112.6
00:32:22|57112.6
00:32:22|57111.09
00:32:24|57111.09
00:32:25|57111.09
00:32:26|57111.09
00:32:28|57111.09
00:32:29|57111.09
00:32:30|57111.09
00:32:31|57111.09
00:32:32|57099.68
00:32:34|57099.68
00:32:35|57113.56
00:32:36|57113.56
00:32:37|57103.66
00:32:38|57103.66
00:32:40|57103.66
00:32:41|57105.93
00:32:41|57105.93
00:32:42|57105.93
00:32:43|57105.93
00:32:45|57105.93
00:32:46|57105.93
00:32:46|57102.53
00:32:47|57102.53
00:32:49|57102.53
00:32:49|57102.53
00:32:50|57102.53
00:32:53|57102.53
00:32:53|57102.53
00:32:54|57102.53
00:32:56|57102.53
00:32:57|57102.53
00:32:58|57102.53
00:32:59|57102.53
00:33:00|57102.53
00:33:01|57099.54
00:33:02|57099.54
00:33:03|57099.52
00:33:04|57099.52
00:33:05|57099.52
00:33:06|57099.52
00:33:07|57099.52
00:33:08|57099.52
00:33:09|57099.52
00:33:10|57099.52
00:33:11|57099.52
00:33:12|57099.52
00:33:13|57099.52
00:33:14|57099.52
00:33:15|57099.52
00:33:16|57099.52
00:33:17|57099.52
00:33:18|57090.56
00:33:19|57090.56
00:33:20|57090.56
00:33:21|57090.56
00:33:22|57090.56
00:33:23|57090.55
00:33:24|57090.55
00:33:25|57086.77
00:33:26|57086.77
00:33:27|57086.77
00:33:28|57077.01
00:33:30|57065.01
00:33:31|57071.6
00:33:32|57054.06
00:33:33|57055.85
00:33:35|57052.43
00:33:35|57055.39
00:33:37|57051.12
00:33:37|57056.8
00:33:38|57065.8
00:33:39|57067.88
00:33:40|57093.38
00:33:41|57093.38
00:33:42|57093.38
00:33:43|57093.38
00:33:45|57093.38
00:33:45|57083.45
00:33:46|57083.45
00:33:47|57098.15
00:33:48|57067.61
00:33:49|57073.14
00:33:50|57073.14
00:33:51|57073.14
00:33:52|57095.98
00:33:53|57096.82
00:33:54|57096.82
00:33:55|57096.82
00:33:56|57100.05
00:33:58|57099.36
00:33:58|57092.55
00:33:59|57092.55
00:34:00|57090.38
00:34:01|57090.37
00:34:02|57090.37
00:34:03|57090.37
00:34:04|57084.26
00:34:05|57084.26
00:34:06|57084.26
00:34:07|57084.26
00:34:08|57044.13
00:34:09|57032.62
00:34:10|57031.11
00:34:11|57031.11
00:34:13|57031.11
00:34:13|57031.11
00:34:14|57059.5
00:34:15|57062.22
00:34:16|57062.22
00:34:17|57064.38
00:34:18|57064.38
00:34:19|57096.6
00:34:20|57093.95
00:34:21|57080.05
00:34:22|57090.55
00:34:23|57090.55
00:34:24|57097.25
00:34:25|57097.25
00:34:26|57089.21
00:34:27|57089.21
00:34:28|57089.21
00:34:29|57089.21
00:34:31|57072.26
00:34:32|57072.26
00:34:33|57072.26
00:34:35|57072.26
00:34:36|57072.26
00:34:37|57072.26
00:34:38|57072.26
00:34:39|57072.26
00:34:40|57072.26
00:34:41|57072.26
00:34:42|57042.28
00:34:43|57042.28
00:34:44|57042.28
00:34:45|57042.28
00:34:46|57042.28
00:34:47|57042.28
00:34:48|57042.28
00:34:49|57042.28
00:34:50|57042.28
00:34:51|57042.28
00:34:52|57042.28
00:34:53|57042.28
00:34:54|57042.28
00:34:55|57042.28
00:34:56|57042.28
00:34:57|57065.83
00:34:58|57048.49
00:34:59|57049.72
00:35:00|57049.72
00:35:01|57049.72
00:35:02|57049.72
00:35:03|57049.72
00:35:04|57049.72
00:35:05|57049.72
00:35:06|57049.72
00:35:07|57049.72
00:35:08|57049.72
00:35:09|57049.72
00:35:10|57049.72
00:35:11|57049.72
00:35:12|57049.72
00:35:13|57049.72
00:35:14|57049.72
00:35:15|57049.72
00:35:16|57049.72
00:35:17|57049.72
00:35:18|57049.72
00:35:19|57049.72
00:35:20|57049.72
00:35:21|57049.72
00:35:22|57049.72
00:35:23|57049.72
00:35:24|57049.72
00:35:25|57049.72
00:35:26|57049.72
00:35:27|57049.72
00:35:28|57049.72
00:35:29|57051.9
00:35:30|57051.9
00:35:32|57051.9
00:35:33|57051.9
00:35:34|57051.9
00:35:35|57072.78
00:35:37|57072.78
00:35:37|57072.78
00:35:39|57072.78
00:35:39|57072.78
00:35:40|57069.13
00:35:41|57069.6
00:35:42|57069.6
00:35:43|57069.6
00:35:44|57069.6
00:35:45|57067.95
00:35:46|57067.95
00:35:47|57088.93
00:35:48|57088.93
00:35:50|57105.9
00:35:50|57105.9
00:35:52|57105.9
00:35:52|57105.9
00:35:54|57105.9
00:35:54|57105.9
00:35:55|57105.9
00:35:56|57105.9
00:35:57|57105.9
00:35:59|57105.9
00:35:59|57105.9
00:36:00|57105.9
00:36:01|57105.9
00:36:02|57105.9
00:36:03|57105.9
00:36:04|57105.9
00:36:05|57105.9
00:36:07|57105.9
00:36:07|57105.9
00:36:09|57105.9
00:36:09|57090.86
00:36:10|57090.86
00:36:11|57090.86
00:36:13|57090.86
00:36:13|57090.86
00:36:14|57090.86
00:36:16|57090.86
00:36:16|57090.86
00:36:17|57090.86
00:36:18|57090.86
00:36:19|57090.86
00:36:20|57090.86
00:36:21|57090.86
00:36:23|57090.86
00:36:23|57090.86
00:36:24|57090.86
00:36:25|57090.86
00:36:26|57090.86
00:36:27|57045.36
00:36:28|57026.9
00:36:29|57029.05
00:36:30|57029.05
00:36:32|57019.61
00:36:34|57019.61
00:36:35|57019.61
00:36:35|57019.61
00:36:38|57019.61
00:36:39|57019.61
00:36:39|57019.61
00:36:41|57019.61
00:36:42|57019.61
00:36:43|57019.61
00:36:44|57029.42
00:36:45|57029.42
00:36:46|57029.42
00:36:47|57000.
00:36:48|57000.
00:36:49|57000.
00:36:50|57000.
00:36:51|57000.
00:36:52|57044.61
00:36:53|57044.61
00:36:54|57041.52
00:36:55|57034.7
00:36:56|57034.7
00:36:57|57034.7
00:36:58|57034.7
00:36:59|57034.7
00:37:00|57034.7
00:37:01|57034.7
00:37:02|57034.7
00:37:03|57016.41
00:37:04|57016.41
00:37:05|57016.41
00:37:06|57016.41
00:37:07|57016.41
00:37:08|57016.41
00:37:09|57016.41
00:37:10|57016.41
00:37:11|57045.98
00:37:12|57045.98
00:37:13|57045.98
00:37:14|57045.98
00:37:15|57000.04
00:37:16|57000.04
00:37:17|57000.04
00:37:18|57000.04
00:37:19|57051.7
00:37:20|57051.7
00:37:21|57036.13
00:37:22|57036.13
00:37:23|57036.13
00:37:24|57036.13
00:37:25|57036.13
00:37:26|57036.13
00:37:27|57036.13
00:37:28|57036.13
00:37:29|57036.13
00:37:30|57036.13
00:37:31|57036.13
00:37:33|57007.42
00:37:34|56973.75
00:37:36|56973.75
00:37:37|56973.75
00:37:38|56973.75
00:37:38|57012.71
00:37:40|57012.71
00:37:41|57012.71
00:37:41|57012.71
00:37:44|57012.71
00:37:44|57012.71
00:37:45|56987.35
00:37:46|56987.35
00:37:47|56987.35
00:37:48|56987.35
00:37:49|56987.35
00:37:50|56987.35
00:37:51|57009.31
00:37:52|57009.31
00:37:53|57009.31
00:37:54|56953.62
00:37:55|56953.62
00:37:56|56953.62
00:37:57|57010.11
00:37:58|57010.11
00:37:59|57010.11
00:38:00|57012.95
00:38:01|57014.35
00:38:02|57020.19
00:38:03|57020.19
00:38:04|57020.19
00:38:05|57020.19
00:38:06|57020.19
00:38:07|57020.19
00:38:08|57020.19
00:38:09|57020.19
00:38:10|57020.19
00:38:11|57020.19
00:38:12|57017.8
00:38:13|57017.8
00:38:14|57017.8
00:38:15|57017.8
00:38:16|57017.8
00:38:17|57017.8
00:38:18|57017.8
00:38:19|57017.8
00:38:20|57017.8
00:38:21|57017.8
00:38:22|57017.8
00:38:23|57017.8
00:38:24|57017.8
00:38:25|57017.8
00:38:26|57017.8
00:38:27|57017.8
00:38:28|57016.62
00:38:29|57016.62
00:38:30|57016.62
00:38:31|57016.62
00:38:32|57016.62
00:38:33|57016.62
00:38:35|57016.62
00:38:37|57016.62
00:38:37|57016.62
00:38:39|57016.62
00:38:40|57016.62
00:38:41|57031.49
00:38:42|57031.49
00:38:42|57031.49
00:38:44|57031.49
00:38:45|57031.49
00:38:45|57031.49
00:38:47|57039.23
00:38:47|57039.23
00:38:49|57045.98
00:38:50|57045.98
00:38:51|57045.97
00:38:52|57043.55
00:38:53|57043.55
00:38:54|57043.55
00:38:55|57043.55
00:38:56|57035.99
00:38:58|57035.99
00:38:59|57035.99
00:39:00|57035.99
00:39:00|57035.99
00:39:02|57045.98
00:39:03|57045.98
00:39:04|57045.98
00:39:05|57045.98
00:39:06|57045.98
00:39:07|57045.98
00:39:08|57045.98
00:39:09|57045.98
00:39:10|57045.98
00:39:11|57045.98
00:39:12|57045.98
00:39:13|57045.98
00:39:14|57045.98
00:39:15|57045.98
00:39:16|57045.98
00:39:17|57045.98
00:39:18|57040.19
00:39:19|57035.99
00:39:20|57035.99
00:39:21|57035.99
00:39:22|57035.99
00:39:23|57035.99
00:39:24|57035.99
00:39:25|57035.99
00:39:26|57035.99
00:39:27|57035.99
00:39:28|57035.99
00:39:29|57035.99
00:39:30|57035.99
00:39:31|57035.99
00:39:32|57035.99
00:39:33|57035.99
00:39:35|57035.99
00:39:36|57035.99
00:39:37|57035.99
00:39:38|57035.99
00:39:39|57035.99
00:39:40|57034.48
00:39:41|57034.48
00:39:43|57034.48
00:39:44|57034.48
00:39:45|57034.48
00:39:47|57034.48
00:39:47|57034.48
00:39:48|57034.48
00:39:49|57034.48
00:39:50|57034.48
00:39:52|57034.48
00:39:52|57034.48
00:39:53|57034.48
00:39:54|57034.48
00:39:56|57036.61
00:39:56|57036.61
00:39:57|57036.61
00:39:58|57036.61
00:39:59|57036.61
00:40:00|57036.61
00:40:01|57007.92
00:40:02|57007.92
00:40:03|57007.92
00:40:04|57013.89
00:40:05|57013.88
00:40:06|57013.89
00:40:07|57010.
00:40:08|57010.
00:40:09|57010.
00:40:10|57010.
00:40:11|57010.
00:40:12|57010.
00:40:13|57010.
00:40:14|57010.
00:40:15|57034.04
00:40:16|57034.04
00:40:17|57034.04
00:40:18|57034.04
00:40:19|57034.04
00:40:20|57034.04
00:40:21|57034.04
00:40:22|57034.04
00:40:23|57034.04
00:40:24|57034.04
00:40:25|57034.04
00:40:26|57034.04
00:40:27|57042.15
00:40:28|57042.15
00:40:29|57042.15
00:40:30|57042.15
00:40:31|57042.15
00:40:32|57042.15
00:40:33|57042.15
00:40:34|57042.15
00:40:36|57042.15
00:40:37|57041.51
00:40:38|57041.51
00:40:39|57041.51
00:40:40|57041.51
00:40:41|57041.51
00:40:42|57041.51
00:40:44|57041.51
00:40:45|57041.51
00:40:45|57041.51
00:40:47|57059.45
00:40:47|57059.45
00:40:49|57059.45
00:40:50|57059.45
00:40:51|57071.25
00:40:52|57071.25
00:40:53|57071.25
00:40:54|57071.25
00:40:55|57071.25
00:40:56|57071.25
00:40:57|57071.25
00:40:57|57071.25
00:40:59|57071.25
00:41:00|57071.25
00:41:01|57044.29
00:41:02|57044.29
00:41:03|57044.29
00:41:05|57044.29
00:41:05|57044.29
00:41:06|57044.29
00:41:07|57044.29
00:41:08|57044.29
00:41:09|57044.29
00:41:10|57044.29
00:41:11|57041.5
00:41:12|57041.5
00:41:13|57041.5
00:41:14|57041.5
00:41:15|57074.59
00:41:16|57073.04
00:41:17|57081.25
00:41:18|57081.25
00:41:19|57104.6
00:41:21|57104.6
00:41:21|57113.63
00:41:22|57113.63
00:41:23|57113.63
00:41:24|57113.63
00:41:25|57113.63
00:41:26|57113.63
00:41:27|57113.63
00:41:28|57113.63
00:41:29|57113.63
00:41:30|57113.63
00:41:31|57113.63
00:41:32|57113.63
00:41:33|57113.63
00:41:34|57113.63
00:41:35|57113.63
00:41:37|57113.63
00:41:39|57113.63
00:41:40|57113.63
00:41:41|57113.63
00:41:42|57137.66
00:41:43|57149.6
00:41:45|57149.6
00:41:46|57149.6
00:41:47|57149.6
00:41:48|57149.6
00:41:50|57149.6
00:41:50|57152.58
00:41:51|57152.58
00:41:52|57147.53
00:41:53|57147.53
00:41:54|57147.53
00:41:55|57147.53
00:41:57|57147.53
00:41:57|57147.53
00:41:58|57147.53
00:41:59|57147.53
00:42:00|57147.53
00:42:01|57147.53
00:42:02|57149.25
00:42:03|57149.25
00:42:04|57149.25
00:42:05|57149.25
00:42:06|57149.25
00:42:07|57166.36
00:42:08|57166.36
00:42:09|57166.36
00:42:10|57166.36
00:42:11|57166.36
00:42:12|57166.36
00:42:13|57166.36
00:42:14|57166.36
00:42:15|57168.8
00:42:16|57168.8
00:42:17|57168.8
00:42:18|57168.8
00:42:19|57168.8
00:42:20|57168.8
00:42:21|57168.8
00:42:22|57168.8
00:42:23|57168.8
00:42:24|57168.8
00:42:25|57168.8
00:42:26|57168.8
00:42:27|57168.8
00:42:28|57125.27
00:42:29|57122.03
00:42:30|57122.03
00:42:31|57122.03
00:42:32|57122.03
00:42:33|57108.87
00:42:34|57108.87
00:42:35|57108.87
00:42:36|57108.87
00:42:38|57108.87
00:42:39|57108.87
00:42:41|57108.87
00:42:42|57108.87
00:42:42|57108.87
00:42:44|57080.2
00:42:45|57080.2
00:42:46|57080.2
00:42:47|57080.2
00:42:48|57087.11
00:42:49|57087.11
00:42:50|57087.11
00:42:51|57087.11
00:42:52|57087.11
00:42:53|57087.11
00:42:54|57087.11
00:42:55|57087.11
00:42:56|57087.11
00:42:57|57087.11
00:42:58|57087.11
00:42:59|57087.11
00:43:00|57087.11
00:43:01|57089.75
00:43:03|57089.75
00:43:04|57089.75
00:43:04|57089.75
00:43:06|57089.75
00:43:06|57089.75
00:43:08|57089.75
00:43:08|57089.75
00:43:09|57113.25
00:43:10|57115.16
00:43:12|57115.16
00:43:13|57115.16
00:43:13|57115.16
00:43:14|57115.16
00:43:15|57096.04
00:43:17|57071.15
00:43:17|57072.99
00:43:18|57072.99
00:43:20|57072.99
00:43:21|57072.99
00:43:21|57072.99
00:43:23|57072.99
00:43:24|57072.99
00:43:24|57063.66
00:43:25|57063.66
00:43:26|57063.66
00:43:27|57063.66
00:43:28|57063.66
00:43:29|57063.66
00:43:30|57063.66
00:43:31|57060.31
00:43:32|57060.31
00:43:33|57060.31
00:43:34|57060.31
00:43:35|57060.31
00:43:36|57060.31
00:43:37|57060.31
00:43:39|57060.31
00:43:40|57060.31
00:43:41|57060.31
00:43:42|57060.31
00:43:43|57060.31
00:43:44|57060.31
00:43:45|57060.31
00:43:46|57060.31
00:43:47|57060.31
00:43:48|57060.31
00:43:49|57060.31
00:43:51|57060.31
00:43:52|57060.31
00:43:53|57060.31
00:43:54|57060.31
00:43:55|57060.31
00:43:56|57060.31
00:43:57|57060.31
00:43:58|57060.31
00:43:59|57096.04
00:44:00|57096.04
00:44:01|57096.04
00:44:02|57096.04
00:44:03|57096.04
00:44:04|57096.04
00:44:05|57096.04
00:44:06|57096.04
00:44:07|57096.04
00:44:08|57096.04
00:44:09|57096.04
00:44:10|57096.04
00:44:11|57096.04
00:44:12|57096.04
00:44:13|57096.04
00:44:14|57096.04
00:44:15|57096.04
00:44:16|57096.04
00:44:17|57096.04
00:44:18|57096.04
00:44:19|57096.04
00:44:20|57096.04
00:44:21|57096.04
00:44:22|57096.04
00:44:23|57096.04
00:44:24|57111.17
00:44:25|57111.17
00:44:26|57111.17
00:44:27|57111.17
00:44:28|57113.77
00:44:29|57113.77
00:44:30|57113.77
00:44:31|57113.77
00:44:32|57113.77
00:44:33|57113.77
00:44:34|57113.77
00:44:35|57113.77
00:44:36|57113.77
00:44:37|57113.77
00:44:38|57113.77
00:44:39|57113.77
00:44:41|57113.74
00:44:42|57113.74
00:44:43|57113.74
00:44:44|57113.74
00:44:45|57113.74
00:44:46|57113.74
00:44:47|57113.74
00:44:48|57113.74
00:44:49|57113.74
00:44:50|57103.3
00:44:51|57103.3
00:44:52|57103.3
00:44:54|57103.3
00:44:55|57103.3
00:44:55|57103.3
00:44:57|57103.3
00:44:58|57103.3
00:44:58|57103.3
00:45:00|57103.3
00:45:01|57125.
00:45:01|57125.
00:45:02|57124.36
00:45:04|57124.36
00:45:04|57124.36
00:45:06|57124.36
00:45:07|57124.36
00:45:08|57124.36
00:45:09|57140.39
00:45:10|57140.39
00:45:11|57140.39
00:45:13|57140.39
00:45:13|57140.39
00:45:14|57140.39
00:45:15|57140.39
00:45:16|57140.39
00:45:17|57140.39
00:45:18|57140.39
00:45:19|57140.39
00:45:20|57140.39
00:45:21|57140.39
00:45:23|57140.39
00:45:23|57140.39
00:45:25|57140.39
00:45:26|57140.39
00:45:27|57140.39
00:45:27|57140.39
00:45:28|57140.39
00:45:29|57140.39
00:45:30|57140.39
00:45:31|57140.39
00:45:32|57140.39
00:45:33|57133.95
00:45:34|57133.95
00:45:35|57133.95
00:45:36|57129.28
00:45:37|57129.28
00:45:38|57107.84
00:45:39|57107.84
00:45:41|57107.84
00:45:42|57131.92
00:45:43|57131.92
00:45:44|57131.92
00:45:45|57131.92
00:45:47|57131.92
00:45:49|57131.92
00:45:50|57131.92
00:45:50|57131.92
00:45:51|57131.92
00:45:52|57131.92
00:45:53|57131.92
00:45:54|57131.92
00:45:56|57131.92
00:45:57|57131.92
00:45:57|57131.92
00:46:00|57131.92
00:46:01|57131.92
00:46:01|57131.92
00:46:03|57131.92
00:46:03|57135.68
00:46:05|57135.68
00:46:06|57135.68
00:46:06|57135.68
00:46:08|57135.68
00:46:08|57135.68
00:46:10|57135.68
00:46:11|57135.68
00:46:11|57135.68
00:46:12|57124.26
00:46:14|57135.86
00:46:14|57135.86
00:46:16|57135.86
00:46:16|57135.86
00:46:17|57135.86
00:46:19|57135.86
00:46:20|57135.86
00:46:21|57135.86
00:46:22|57135.86
00:46:23|57135.86
00:46:24|57135.86
00:46:25|57119.28
00:46:26|57119.28
00:46:27|57119.28
00:46:28|57119.28
00:46:29|57119.28
00:46:30|57119.28
00:46:31|57119.28
00:46:32|57120.8
00:46:33|57120.8
00:46:34|57120.8
00:46:35|57120.8
00:46:36|57120.8
00:46:37|57120.8
00:46:38|57120.8
00:46:39|57120.8
00:46:40|57120.8
00:46:42|57120.8
00:46:43|57120.8
00:46:45|57120.8
00:46:46|57120.8
00:46:47|57120.8
00:46:49|57120.8
00:46:49|57120.8
00:46:51|57120.8
00:46:52|57120.8
00:46:53|57120.8
00:46:54|57120.8
00:46:55|57120.8
00:46:56|57163.39
00:46:57|57163.39
00:46:58|57163.39
00:46:59|57163.39
00:47:00|57163.39
00:47:01|57163.39
00:47:02|57164.26
00:47:03|57164.26
00:47:04|57164.26
00:47:05|57164.26
00:47:06|57164.26
00:47:07|57181.53
00:47:08|57182.38
00:47:09|57182.38
00:47:10|57182.38
00:47:11|57182.38
00:47:12|57168.47
00:47:13|57168.47
00:47:14|57168.47
00:47:15|57168.47
00:47:16|57168.47
00:47:17|57168.47
00:47:18|57171.91
00:47:19|57171.91
00:47:20|57171.91
00:47:21|57171.91
00:47:22|57171.91
00:47:23|57171.91
00:47:24|57171.91
00:47:25|57171.91
00:47:26|57171.91
00:47:27|57171.91
00:47:28|57171.91
00:47:29|57171.91
00:47:30|57171.91
00:47:31|57171.91
00:47:32|57188.34
00:47:33|57188.34
00:47:34|57188.34
00:47:35|57188.34
00:47:36|57188.34
00:47:37|57188.34
00:47:38|57188.34
00:47:39|57188.34
00:47:40|57188.34
00:47:41|57188.34
00:47:42|57188.34
00:47:43|57171.77
00:47:44|57171.77
00:47:46|57171.77
00:47:47|57171.77
00:47:48|57171.77
00:47:49|57171.77
00:47:50|57171.77
00:47:51|57171.77
00:47:52|57171.77
00:47:53|57171.77
00:47:54|57171.77
00:47:56|57171.77
00:47:57|57171.77
00:47:57|57190.45
00:47:58|57190.45
00:47:59|57190.45
00:48:00|57190.45
00:48:01|57198.74
00:48:02|57198.74
00:48:03|57199.74
00:48:04|57202.67
00:48:05|57190.85
00:48:06|57190.85
00:48:07|57190.85
00:48:08|57190.85
00:48:09|57190.85
00:48:10|57190.85
00:48:11|57190.85
00:48:12|57184.59
00:48:13|57184.59
00:48:14|57184.59
00:48:15|57184.59
00:48:16|57184.59
00:48:17|57167.51
00:48:18|57167.51
00:48:20|57167.51
00:48:20|57162.04
00:48:21|57162.04
00:48:22|57162.04
00:48:23|57162.04
00:48:24|57151.73
00:48:25|57151.73
00:48:26|57151.73
00:48:27|57151.73
00:48:28|57151.73
00:48:29|57155.65
00:48:30|57155.65
00:48:31|57155.65
00:48:32|57155.65
00:48:34|57155.65
00:48:34|57155.65
00:48:35|57155.65
00:48:36|57155.65
00:48:37|57155.65
00:48:38|57137.19
00:48:39|57137.19
00:48:40|57148.9
00:48:41|57148.9
00:48:42|57148.9
00:48:44|57148.9
00:48:46|57148.9
00:48:47|57148.9
00:48:48|57148.9
00:48:49|57148.9
00:48:50|57148.9
00:48:51|57148.9
00:48:52|57148.9
00:48:53|57148.9
00:48:54|57148.9
00:48:55|57148.9
00:48:56|57148.9
00:48:57|57148.9
00:48:58|57148.9
00:48:59|57168.68
00:49:00|57168.68
00:49:01|57155.07
00:49:03|57155.07
00:49:03|57155.07
00:49:04|57141.04
00:49:06|57141.04
00:49:06|57140.82
00:49:07|57140.82
00:49:08|57140.82
00:49:10|57140.82
00:49:10|57140.82
00:49:12|57140.82
00:49:12|57140.82
00:49:13|57140.82
00:49:14|57140.82
00:49:15|57140.82
00:49:16|57140.82
00:49:17|57140.82
00:49:18|57140.82
00:49:19|57140.82
00:49:20|57140.82
00:49:21|57140.82
00:49:22|57140.82
00:49:23|57140.82
00:49:25|57140.82
00:49:25|57140.82
00:49:27|57140.82
00:49:27|57140.82
00:49:28|57140.82
00:49:29|57140.82
00:49:30|57140.82
00:49:31|57140.82
00:49:32|57140.82
00:49:33|57140.82
00:49:34|57140.82
00:49:35|57140.82
00:49:36|57130.91
00:49:37|57130.91
00:49:38|57130.91
00:49:39|57130.91
00:49:40|57130.91
00:49:41|57130.91
00:49:42|57130.91
00:49:43|57130.91
00:49:45|57130.91
00:49:47|57130.91
00:49:48|57130.91
00:49:49|57140.04
00:49:51|57140.04
00:49:52|57140.04
00:49:53|57140.04
00:49:54|57140.04
00:49:55|57150.25
00:49:56|57150.25
00:49:57|57150.25
00:49:58|57150.25
00:49:59|57150.25
00:50:00|57150.25
00:50:01|57150.25
00:50:02|57150.25
00:50:03|57150.25
00:50:04|57150.25
00:50:05|57150.25
00:50:06|57150.25
00:50:07|57150.25
00:50:08|57150.25
00:50:09|57150.25
00:50:10|57150.25
00:50:11|57150.25
00:50:12|57150.25
00:50:13|57150.25
00:50:14|57150.25
00:50:15|57150.25
00:50:16|57150.25
00:50:17|57150.25
00:50:18|57150.25
00:50:19|57150.25
00:50:20|57150.25
00:50:21|57150.25
00:50:22|57150.25
00:50:23|57150.25
00:50:24|57150.25
00:50:25|57150.25
00:50:26|57148.09
00:50:28|57148.09
00:50:28|57148.09
00:50:29|57148.09
00:50:30|57148.09
00:50:31|57148.09
00:50:32|57148.09
00:50:33|57148.09
00:50:34|57148.09
00:50:35|57148.09
00:50:36|57148.09
00:50:37|57148.09
00:50:38|57148.09
00:50:39|57148.09
00:50:40|57148.09
00:50:41|57148.09
00:50:42|57148.09
00:50:43|57148.09
00:50:44|57148.09
00:50:46|57167.6
00:50:47|57167.6
00:50:49|57167.6
00:50:50|57167.6
00:50:51|57167.6
00:50:52|57167.6
00:50:53|57167.6
00:50:54|57167.6
00:50:55|57167.6
00:50:57|57167.6
00:50:57|57167.6
00:50:59|57167.6
00:50:59|57167.6
00:51:00|57167.6
00:51:01|57167.6
00:51:02|57167.6
00:51:03|57167.6
00:51:05|57167.6
00:51:05|57167.6
00:51:06|57167.6
00:51:08|57167.6
00:51:08|57167.6
00:51:09|57167.6
00:51:11|57171.79
00:51:12|57167.12
00:51:12|57167.12
00:51:13|57167.12
00:51:14|57167.12
00:51:17|57167.12
00:51:17|57167.12
00:51:18|57167.12
00:51:19|57167.12
00:51:20|57150.53
00:51:21|57150.53
00:51:22|57150.53
00:51:23|57150.53
00:51:24|57150.53
00:51:25|57150.53
00:51:26|57150.53
00:51:27|57150.53
00:51:28|57150.53
00:51:29|57150.53
00:51:30|57150.53
00:51:31|57150.53
00:51:32|57150.53
00:51:33|57150.53
00:51:34|57150.53
00:51:35|57150.53
00:51:36|57150.53
00:51:37|57150.53
00:51:38|57150.53
00:51:39|57150.53
00:51:40|57154.98
00:51:41|57154.98
00:51:42|57154.98
00:51:43|57154.98
00:51:44|57154.98
00:51:45|57154.98
00:51:46|57155.81
00:51:48|57155.81
00:51:49|57155.81
00:51:49|57155.81
00:51:52|57155.81
00:51:53|57155.81
00:51:54|57155.81
00:51:55|57155.81
00:51:56|57155.81
00:51:57|57155.81
00:51:58|57155.81
00:51:58|57131.19
00:52:00|57131.19
00:52:00|57131.19
00:52:02|57131.19
00:52:02|57131.19
00:52:04|57131.19
00:52:05|57131.19
00:52:06|57131.19
00:52:07|57131.19
00:52:08|57131.19
00:52:09|57131.82
00:52:10|57131.82
00:52:11|57131.82
00:52:12|57131.82
00:52:13|57128.02
00:52:13|57128.02
00:52:15|57128.02
00:52:16|57128.02
00:52:17|57128.02
00:52:17|57128.02
00:52:19|57128.02
00:52:20|57128.02
00:52:21|57128.02
00:52:22|57128.02
00:52:23|57128.02
00:52:23|57128.02
00:52:25|57128.02
00:52:26|57128.02
00:52:27|57129.91
00:52:28|57129.91
00:52:29|57129.91
00:52:30|57129.91
00:52:31|57129.91
00:52:32|57129.91
00:52:32|57129.91
00:52:34|57129.91
00:52:35|57129.91
00:52:36|57129.91
00:52:37|57129.91
00:52:38|57129.91
00:52:38|57129.91
00:52:39|57129.91
00:52:40|57129.91
00:52:42|57129.91
00:52:43|57129.91
00:52:44|57129.91
00:52:45|57129.91
00:52:46|57129.91
00:52:47|57111.99
00:52:49|57111.99
00:52:50|57111.99
00:52:51|57111.99
00:52:52|57111.99
00:52:53|57111.99
00:52:54|57111.99
00:52:56|57086.14
00:52:56|57098.27
00:52:57|57098.27
00:52:59|57098.27
00:52:59|57098.27
00:53:01|57098.27
00:53:01|57098.27
00:53:03|57098.27
00:53:03|57098.27
00:53:04|57098.27
00:53:06|57098.27
00:53:06|57098.27
00:53:07|57098.27
00:53:09|57098.27
00:53:10|57098.27
00:53:10|57098.27
00:53:11|57098.27
00:53:12|57098.27
00:53:13|57098.27
00:53:14|57098.27
00:53:15|57098.27
00:53:16|57098.27
00:53:17|57098.27
00:53:18|57098.27
00:53:19|57103.98
00:53:20|57103.98
00:53:21|57103.98
00:53:22|57103.98
00:53:24|57103.98
00:53:25|57103.98
00:53:26|57096.71
00:53:27|57096.71
00:53:27|57096.71
00:53:29|57096.71
00:53:29|57096.71
00:53:30|57096.71
00:53:32|57096.71
00:53:32|57096.71
00:53:33|57096.71
00:53:34|57096.71
00:53:35|57096.71
00:53:36|57096.71
00:53:37|57096.71
00:53:38|57096.71
00:53:39|57096.71
00:53:40|57096.71
00:53:41|57096.71
00:53:42|57092.94
00:53:43|57092.94
00:53:44|57092.94
00:53:45|57092.94
00:53:46|57092.94
00:53:47|57092.94
00:53:50|57092.94
00:53:50|57092.94
00:53:52|57092.94
00:53:53|57093.44
00:53:54|57093.44
00:53:55|57093.44
00:53:57|57093.44
00:53:57|57093.44
00:53:58|57093.44
00:53:59|57093.44
00:54:01|57093.44
00:54:01|57093.44
00:54:03|57093.44
00:54:05|57093.44
00:54:05|57093.44
00:54:06|57093.44
00:54:07|57093.44
00:54:08|57093.44
00:54:09|57093.44
00:54:10|57093.44
00:54:11|57093.44
00:54:13|57093.44
00:54:13|57066.17
00:54:14|57066.17
00:54:16|57066.17
00:54:17|57066.17
00:54:17|57066.17
00:54:18|57066.17
00:54:19|57066.17
00:54:20|57066.17
00:54:21|57066.17
00:54:22|57068.76
00:54:23|57068.76
00:54:24|57065.16
00:54:25|57065.16
00:54:26|57065.16
00:54:27|57065.16
00:54:28|57065.16
00:54:29|57065.16
00:54:30|57065.16
00:54:31|57065.16
00:54:32|57065.16
00:54:33|57065.16
00:54:34|57065.16
00:54:35|57065.16
00:54:36|57082.47
00:54:37|57082.47
00:54:38|57082.47
00:54:40|57082.47
00:54:40|57100.
00:54:41|57100.
00:54:42|57100.
00:54:43|57101.48
00:54:44|57101.48
00:54:45|57101.48
00:54:46|57101.48
00:54:47|57101.48
00:54:48|57101.48
00:54:49|57101.48
00:54:51|57101.48
00:54:53|57101.48
00:54:54|57101.48
00:54:55|57112.69
00:54:57|57112.69
00:54:57|57112.69
00:54:59|57115.73
00:55:00|57115.73
00:55:01|57115.73
00:55:02|57115.73
00:55:03|57115.73
00:55:03|57115.73
00:55:05|57115.73
00:55:06|57115.73
00:55:06|57124.44
00:55:07|57124.44
00:55:08|57124.44
00:55:09|57124.44
00:55:10|57124.44
00:55:12|57124.44
00:55:12|57124.44
00:55:13|57124.44
00:55:14|57124.44
00:55:15|57107.98
00:55:16|57107.98
00:55:17|57110.42
00:55:18|57109.86
00:55:19|57103.3
00:55:21|57099.59
00:55:21|57099.59
00:55:22|57099.59
00:55:24|57099.59
00:55:24|57099.59
00:55:25|57099.59
00:55:26|57099.59
00:55:27|57099.59
00:55:28|57099.59
00:55:29|57099.59
00:55:31|57099.59
00:55:31|57099.59
00:55:32|57091.04
00:55:33|57076.39
00:55:34|57076.39
00:55:35|57076.39
00:55:36|57076.39
00:55:37|57076.39
00:55:38|57076.39
00:55:39|57076.39
00:55:40|57076.39
00:55:42|57076.39
00:55:42|57076.39
00:55:43|57076.39
00:55:44|57076.39
00:55:45|57076.39
00:55:46|57076.39
00:55:47|57076.39
00:55:48|57076.39
00:55:49|57076.39
00:55:51|57069.39
00:55:53|57069.39
00:55:54|57069.39
00:55:55|57069.39
00:55:57|57058.99
00:55:58|57058.99
00:55:59|57052.85
00:56:00|57052.85
00:56:01|57052.85
00:56:02|57052.85
00:56:03|57052.85
00:56:04|57052.85
00:56:05|57052.85
00:56:06|57052.85
00:56:07|57052.85
00:56:08|57052.85
00:56:09|57052.85
00:56:10|57052.85
00:56:11|57049.97
00:56:12|57049.97
00:56:13|57049.97
00:56:14|57049.97
00:56:15|57049.97
00:56:16|57049.97
00:56:17|57049.97
00:56:18|57049.97
00:56:19|57059.58
00:56:20|57059.58
00:56:21|57019.62
00:56:22|57019.62
00:56:24|57033.77
00:56:24|57028.07
00:56:25|57028.07
00:56:26|57022.67
00:56:27|57022.67
00:56:28|57022.67
00:56:29|57022.67
00:56:30|57022.67
00:56:31|57022.67
00:56:32|57022.67
00:56:33|57022.67
00:56:34|57022.67
00:56:36|57022.86
00:56:36|57022.86
00:56:37|57022.86
00:56:38|57022.86
00:56:39|57022.86
00:56:40|57022.86
00:56:41|57022.86
00:56:42|57022.86
00:56:43|57022.86
00:56:44|57022.86
00:56:45|57022.86
00:56:46|57022.86
00:56:47|57022.86
00:56:48|57022.86
00:56:49|57030.79
00:56:50|57030.79
00:56:52|57030.79
00:56:53|57030.79
00:56:55|57030.79
00:56:55|57030.79
00:56:56|57051.67
00:56:58|57051.67
00:56:59|57051.67
00:57:00|57051.68
00:57:00|57051.68
00:57:01|57061.04
00:57:02|57061.04
00:57:04|57061.04
00:57:05|57061.89
00:57:06|57061.89
00:57:07|57061.89
00:57:08|57061.89
00:57:08|57061.89
00:57:10|57061.89
00:57:11|57061.89
00:57:11|57062.9
00:57:13|57062.9
00:57:15|57062.9
00:57:15|57062.9
00:57:16|57062.9
00:57:17|57062.9
00:57:18|57062.9
00:57:19|57062.9
00:57:20|57062.9
00:57:21|57062.9
00:57:22|57062.9
00:57:23|57062.9
00:57:24|57062.9
00:57:25|57062.9
00:57:26|57062.9
00:57:28|57062.9
00:57:28|57062.9
00:57:29|57062.9
00:57:30|57062.9
00:57:31|57062.9
00:57:33|57062.9
00:57:34|57062.9
00:57:34|57062.9
00:57:36|57062.9
00:57:36|57062.9
00:57:37|57062.9
00:57:39|57062.9
00:57:39|57062.9
00:57:41|57032.44
00:57:41|57032.44
00:57:43|57032.44
00:57:43|57032.44
00:57:45|57032.44
00:57:45|57028.18
00:57:47|57028.18
00:57:47|57028.18
00:57:49|57026.68
00:57:49|57026.68
00:57:50|57035.68
00:57:52|57035.68
00:57:54|57035.68
00:57:55|57032.83
00:57:56|57032.83
00:57:57|57032.83
00:57:58|57032.83
00:57:59|57032.83
00:58:00|57032.83
00:58:01|57032.83
00:58:02|57032.83
00:58:03|57032.83
00:58:04|57032.83
00:58:05|57032.83
00:58:06|57032.83
00:58:07|57032.83
00:58:08|57032.83
00:58:09|57032.83
00:58:10|57032.83
00:58:11|57032.83
00:58:12|57032.83
00:58:13|57032.83
00:58:14|57032.83
00:58:15|57032.83
00:58:16|57032.83
00:58:17|57032.83
00:58:18|57032.83
00:58:19|57032.83
00:58:20|57032.83
00:58:21|57032.83
00:58:22|57032.83
00:58:23|57032.83
00:58:24|57032.83
00:58:25|57032.83
00:58:26|57032.83
00:58:27|57032.83
00:58:28|57032.83
00:58:29|57032.83
00:58:30|57032.83
00:58:31|57032.83
00:58:32|57032.83
00:58:33|57032.83
00:58:34|57032.83
00:58:35|57032.83
00:58:36|57039.32
00:58:37|57024.4
00:58:38|57024.4
00:58:39|57024.4
00:58:40|57024.4
00:58:41|57024.4
00:58:42|57019.61
00:58:43|57019.61
00:58:44|57019.61
00:58:45|57019.61
00:58:46|57019.61
00:58:47|57019.61
00:58:48|57019.61
00:58:49|57019.61
00:58:50|57019.61
00:58:51|57019.61
00:58:52|57014.49
00:58:53|57014.49
00:58:55|57014.49
00:58:56|57014.49
00:58:57|57014.49
00:58:58|57014.49
00:58:59|57014.49
00:59:00|57014.49
00:59:01|57014.49
00:59:02|57014.49
00:59:03|57014.49
00:59:04|57014.49
00:59:05|57005.23
00:59:06|57005.23
00:59:07|56992.
00:59:08|56992.
00:59:09|56992.
00:59:10|56992.
00:59:11|56992.
00:59:12|56992.
00:59:13|57044.58
00:59:14|57027.06
00:59:15|57014.46
00:59:16|57014.46
00:59:17|57014.95
00:59:18|57026.21
00:59:19|57026.21
00:59:20|57026.21
00:59:21|57026.21
00:59:22|57026.21
00:59:23|57026.21
00:59:24|57026.21
00:59:25|57026.21
00:59:26|57026.21
00:59:27|57026.21
00:59:28|57026.21
00:59:29|57026.21
00:59:30|57026.21
00:59:31|57026.21
00:59:32|57026.21
00:59:33|57026.21
00:59:34|57026.21
00:59:35|57026.21
00:59:36|57026.21
00:59:37|57026.21
00:59:39|57026.21
00:59:40|57018.95
00:59:41|57018.95
00:59:41|57018.95
00:59:43|57018.95
00:59:44|57018.95
00:59:45|57018.95
00:59:46|57018.95
00:59:46|57024.56
00:59:47|57024.56
00:59:49|57024.56
00:59:50|57032.69
00:59:51|57032.69
00:59:51|57032.69
00:59:52|57032.69
00:59:54|57032.69
00:59:55|57032.69
00:59:57|57032.69
00:59:58|57055.04
00:59:59|57055.04
01:00:00|57055.04
01:00:01|57055.04
01:00:02|57055.04
01:00:03|57055.04
01:00:04|57055.04
01:00:04|57055.04
01:00:05|57055.04
01:00:07|57055.04
01:00:08|57055.04
01:00:09|57055.04
01:00:09|57055.04
01:00:10|57055.04
01:00:12|57055.04
01:00:13|57055.04
01:00:14|57055.04
01:00:15|57055.04
01:00:16|57055.04
01:00:18|57055.04
01:00:18|57055.04
01:00:19|57055.04
01:00:20|57055.04
01:00:21|57055.04
01:00:22|57055.04
01:00:23|57055.04
01:00:24|57055.04
01:00:25|57055.04
01:00:27|57055.04
01:00:27|57059.46
01:00:28|57055.16
01:00:29|57055.16
01:00:30|57055.16
01:00:31|57055.16
01:00:32|57055.16
01:00:33|57055.16
01:00:34|57055.16
01:00:35|57055.16
01:00:36|57055.16
01:00:37|57055.16
01:00:38|57055.16
01:00:39|57073.61
01:00:40|57073.61
01:00:41|57073.61
01:00:42|57073.61
01:00:43|57073.61
01:00:44|57073.61
01:00:45|57073.61
01:00:46|57073.61
01:00:47|57073.61
01:00:48|57073.61
01:00:49|57085.4
01:00:50|57085.4
01:00:51|57085.4
01:00:52|57085.4
01:00:53|57085.4
01:00:54|57085.4
01:00:56|57085.4
01:00:57|57085.4
01:00:58|57085.4
01:01:00|57104.7
01:01:02|57110.34
01:01:02|57110.41
01:01:04|57110.41
01:01:05|57097.59
01:01:06|57097.59
01:01:07|57097.59
01:01:08|57097.59
01:01:09|57097.59
01:01:10|57097.59
01:01:11|57097.59
01:01:13|57092.88
01:01:13|57092.88
01:01:14|57092.88
01:01:15|57092.88
01:01:16|57092.88
01:01:18|57092.88
01:01:18|57092.88
01:01:19|57092.88
01:01:21|57092.88
01:01:21|57092.88
01:01:23|57092.88
01:01:23|57092.88
01:01:24|57092.88
01:01:25|57092.88
01:01:26|57092.88
01:01:27|57092.88
01:01:29|57092.88
01:01:29|57092.88
01:01:30|57123.34
01:01:31|57123.34
01:01:32|57123.34
01:01:33|57123.34
01:01:34|57123.34
01:01:35|57123.34
01:01:36|57123.34
01:01:37|57123.34
01:01:38|57123.34
01:01:39|57123.34
01:01:40|57119.13
01:01:41|57119.13
01:01:43|57119.13
01:01:43|57119.13
01:01:44|57119.13
01:01:45|57118.73
01:01:46|57118.73
01:01:47|57118.73
01:01:48|57118.73
01:01:49|57118.73
01:01:50|57118.73
01:01:52|57118.73
01:01:52|57118.73
01:01:53|57118.73
01:01:54|57118.73
01:01:55|57118.73
01:01:57|57118.73
01:01:59|57118.73
01:02:00|57118.73
01:02:01|57118.73
01:02:02|57118.73
01:02:03|57118.73
01:02:04|57132.25
01:02:05|57132.25
01:02:06|57132.25
01:02:07|57132.25
01:02:09|57132.25
01:02:10|57132.25
01:02:10|57132.25
01:02:11|57132.25
01:02:12|57126.02
01:02:13|57126.02
01:02:15|57126.02
01:02:16|57126.02
01:02:17|57126.02
01:02:18|57126.02
01:02:18|57126.02
01:02:19|57126.02
01:02:20|57126.02
01:02:21|57113.09
01:02:23|57107.37
01:02:23|57107.37
01:02:24|57107.37
01:02:25|57107.37
01:02:26|57107.37
01:02:27|57107.37
01:02:28|57107.37
01:02:29|57107.37
01:02:30|57107.37
01:02:32|57107.37
01:02:33|57107.37
01:02:34|57107.37
01:02:34|57107.37
01:02:36|57107.37
01:02:36|57107.37
01:02:38|57107.37
01:02:38|57107.37
01:02:40|57107.37
01:02:40|57107.37
01:02:41|57107.37
01:02:42|57107.37
01:02:43|57107.37
01:02:44|57107.37
01:02:45|57107.37
01:02:47|57107.37
01:02:47|57107.37
01:02:48|57107.37
01:02:49|57107.37
01:02:50|57107.37
01:02:51|57107.37
01:02:52|57107.37
01:02:53|57107.37
01:02:54|57107.37
01:02:55|57107.37
01:02:56|57107.37
01:02:58|57107.37
01:03:00|57107.37
01:03:01|57107.37
01:03:02|57107.37
01:03:04|57107.37
01:03:05|57107.37
01:03:06|57107.37
01:03:07|57107.37
01:03:08|57107.37
01:03:09|57107.37
01:03:09|57107.37
01:03:10|57107.37
01:03:12|57107.37
01:03:12|57107.37
01:03:14|57105.48
01:03:15|57105.48
01:03:16|57104.43
01:03:17|57104.43
01:03:18|57105.49
01:03:19|57105.49
01:03:20|57103.97
01:03:20|57103.51
01:03:22|57100.79
01:03:23|57100.79
01:03:24|57100.79
01:03:25|57100.79
01:03:26|57100.79
01:03:26|57100.44
01:03:27|57100.44
01:03:29|57100.44
01:03:30|57109.75
01:03:31|57109.75
01:03:32|57109.75
01:03:33|57109.75
01:03:34|57109.75
01:03:35|57109.75
01:03:36|57109.75
01:03:37|57109.75
01:03:38|57109.75
01:03:39|57109.75
01:03:40|57109.75
01:03:41|57109.75
01:03:42|57109.75
01:03:43|57109.75
01:03:44|57109.75
01:03:45|57109.75
01:03:46|57088.51
01:03:47|57088.51
01:03:48|57088.51
01:03:49|57085.8
01:03:50|57085.8
01:03:51|57085.8
01:03:53|57085.8
01:03:54|57098.76
01:03:55|57098.76
01:03:56|57098.76
01:03:57|57098.76
01:03:57|57098.76
01:04:00|57098.76
01:04:00|57098.76
01:04:02|57109.16
01:04:03|57109.16
01:04:05|57109.16
01:04:06|57109.16
01:04:07|57109.16
01:04:07|57109.16
01:04:09|57109.16
01:04:10|57109.16
01:04:11|57109.16
01:04:12|57109.16
01:04:13|57109.16
01:04:14|57109.16
01:04:14|57109.16
01:04:16|57109.16
01:04:17|57109.16
01:04:17|57109.16
01:04:19|57109.16
01:04:20|57109.16
01:04:21|57109.16
01:04:22|57109.16
01:04:23|57109.16
01:04:24|57109.16
01:04:25|57109.16
01:04:25|57109.16
01:04:26|57109.16
01:04:28|57109.16
01:04:28|57076.24
01:04:30|57076.24
01:04:30|57076.24
01:04:32|57076.24
01:04:32|57076.24
01:04:33|57076.24
01:04:35|57076.24
01:04:35|57079.8
01:04:37|57079.8
01:04:38|57079.8
01:04:38|57079.8
01:04:40|57079.8
01:04:40|57079.8
01:04:42|57079.8
01:04:42|57079.8
01:04:44|57079.8
01:04:44|57079.8
01:04:46|57079.8
01:04:47|57079.8
01:04:48|57079.8
01:04:48|57079.8
01:04:49|57079.8
01:04:51|57079.8
01:04:51|57079.8
01:04:53|57079.8
01:04:54|57079.8
01:04:55|57079.8
01:04:55|57079.8
01:04:57|57083.67
01:04:57|57083.67
01:04:59|57083.67
01:05:01|57083.67
01:05:01|57083.67
01:05:02|57083.67
01:05:04|57083.67
01:05:05|57083.67
01:05:06|57083.67
01:05:07|57083.67
01:05:08|57083.67
01:05:09|57083.67
01:05:10|57083.67
01:05:10|57083.67
01:05:11|57083.67
01:05:13|57083.67
01:05:14|57083.67
01:05:15|57083.67
01:05:15|57083.67
01:05:16|57083.67
01:05:17|57083.67
01:05:19|57083.67
01:05:19|57083.67
01:05:21|57083.67
01:05:22|57083.67
01:05:23|57083.67
01:05:24|57083.67
01:05:25|57083.67
01:05:26|57083.67
01:05:27|57083.67
01:05:28|57083.67
01:05:28|57083.67
01:05:30|57083.67
01:05:31|57083.67
01:05:32|57083.67
01:05:33|57083.67
01:05:34|57083.67
01:05:35|57083.67
01:05:37|57083.67
01:05:38|57083.67
01:05:38|57083.67
01:05:39|57083.67
01:05:40|57083.67
01:05:41|57083.67
01:05:42|57083.67
01:05:44|57083.67
01:05:45|57083.67
01:05:45|57083.67
01:05:47|57083.67
01:05:48|57083.67
01:05:49|57083.67
01:05:50|57083.67
01:05:51|57083.67
01:05:51|57083.67
01:05:53|57083.67
01:05:53|57083.67
01:05:54|57083.67
01:05:55|57083.67
01:05:57|57083.67
01:05:58|57083.67
01:05:58|57083.67
01:05:59|57083.67
01:06:01|57083.67
01:06:03|57083.67
01:06:04|57083.67
01:06:05|57083.67
01:06:06|57083.67
01:06:06|57083.67
01:06:07|57083.67
01:06:09|57083.67
01:06:10|57083.67
01:06:11|57083.67
01:06:12|57083.67
01:06:12|57083.67
01:06:13|57083.67
01:06:14|57083.67
01:06:15|57083.67
01:06:16|57083.67
01:06:18|57083.67
01:06:18|57008.56
01:06:19|57008.56
01:06:21|57008.56
01:06:22|57008.56
01:06:23|57008.56
01:06:24|57008.56
01:06:25|57008.56
01:06:26|57008.56
01:06:27|57015.2
01:06:28|57015.2
01:06:29|57015.2
01:06:30|57015.2
01:06:31|57015.2
01:06:32|57015.2
01:06:33|57015.2
01:06:34|57015.2
01:06:35|57015.2
01:06:36|57015.2
01:06:37|57015.2
01:06:38|57015.2
01:06:39|57015.2
01:06:40|57015.2
01:06:41|57015.2
01:06:42|57015.2
01:06:43|57015.2
01:06:44|57015.2
01:06:45|57013.09
01:06:46|57013.09
01:06:47|57013.09
01:06:48|57013.09
01:06:49|57013.09
01:06:50|57013.09
01:06:51|57013.09
01:06:52|57013.09
01:06:53|57013.09
01:06:54|57013.09
01:06:55|57013.09
01:06:56|57013.09
01:06:57|57013.09
01:06:58|57013.09
01:06:59|57013.09
01:07:00|57013.09
01:07:01|57013.09
01:07:03|57013.09
01:07:04|57013.09
01:07:05|57013.09
01:07:06|57013.09
01:07:07|57013.09
01:07:08|57013.09
01:07:09|57013.09
01:07:10|57013.09
01:07:11|57013.09
01:07:12|57011.06
01:07:13|57011.06
01:07:14|57011.06
01:07:15|57011.06
01:07:16|57011.06
01:07:17|57011.06
01:07:18|57011.06
01:07:19|57011.06
01:07:20|57011.06
01:07:21|57011.06
01:07:22|57011.06
01:07:23|57011.06
01:07:24|57011.06
01:07:25|57011.06
01:07:26|57011.06
01:07:27|57011.06
01:07:28|57011.06
01:07:29|57011.06
01:07:30|57011.06
01:07:31|57011.06
01:07:32|56992.
01:07:33|56992.3
01:07:34|56992.3
01:07:35|56992.3
01:07:36|56992.3
01:07:37|56992.3
01:07:38|56992.3
01:07:39|56992.3
01:07:40|56992.3
01:07:41|56965.64
01:07:42|56965.64
01:07:43|56965.64
01:07:44|56965.64
01:07:45|56969.17
01:07:46|56969.17
01:07:47|56984.1
01:07:48|56984.1
01:07:49|56968.51
01:07:50|56968.51
01:07:51|56968.51
01:07:52|56968.51
01:07:53|56968.51
01:07:54|56968.51
01:07:55|56968.51
01:07:56|56968.51
01:07:57|56968.51
01:07:58|56968.51
01:07:59|56968.51
01:08:00|56968.51
01:08:01|56968.51
01:08:03|56968.51
01:08:04|56968.51
01:08:06|56996.37
01:08:07|56996.37
01:08:08|56996.37
01:08:08|56996.37
01:08:10|56996.37
01:08:10|56996.37
01:08:12|56996.37
01:08:12|56996.37
01:08:13|56996.37
01:08:14|56992.22
01:08:15|56992.22
01:08:17|56992.22
01:08:18|56992.22
01:08:19|56992.22
01:08:20|57011.08
01:08:21|57011.08
01:08:22|57011.08
01:08:23|56997.71
01:08:24|56985.66
01:08:25|56985.5
01:08:26|56985.5
01:08:28|56961.96
01:08:28|56961.96
01:08:29|56961.96
01:08:31|56961.88
01:08:31|56961.88
01:08:32|56950.66
01:08:34|56950.66
01:08:34|56950.66
01:08:35|56950.66
01:08:36|56950.66
01:08:37|56950.66
01:08:39|56950.66
01:08:40|56950.66
01:08:41|56950.66
01:08:41|56950.66
01:08:42|56988.38
01:08:43|56988.38
01:08:44|56988.38
01:08:45|56988.38
01:08:46|56988.38
01:08:47|56988.38
01:08:48|56998.23
01:08:49|56998.23
01:08:50|56999.23
01:08:51|56997.25
01:08:53|56997.25
01:08:53|56997.25
01:08:54|56974.14
01:08:56|56974.14
01:08:57|56974.14
01:08:58|56974.14
01:08:59|56974.14
01:09:00|56974.14
01:09:01|56974.14
01:09:02|56974.14
01:09:03|56974.14
01:09:05|56974.14
01:09:06|56974.14
01:09:07|56974.14
01:09:08|56957.67
01:09:09|56957.67
01:09:10|56957.67
01:09:11|56957.67
01:09:12|56957.67
01:09:13|56966.81
01:09:14|56952.2
01:09:15|56952.2
01:09:16|56952.2
01:09:17|56952.2
01:09:18|56952.2
01:09:19|56952.2
01:09:20|56952.2
01:09:21|56969.99
01:09:22|56970.
01:09:23|56970.
01:09:24|56970.
01:09:25|56970.
01:09:26|56970.
01:09:27|56970.
01:09:28|56985.51
01:09:29|56985.51
01:09:30|56985.51
01:09:31|56985.51
01:09:32|56985.51
01:09:33|56985.51
01:09:34|56957.93
01:09:35|56957.93
01:09:36|56954.27
01:09:37|56954.27
01:09:38|56954.27
01:09:39|56954.27
01:09:40|56961.13
01:09:41|56961.13
01:09:42|56961.13
01:09:43|56961.13
01:09:44|56961.13
01:09:45|56961.13
01:09:46|56961.13
01:09:47|56961.13
01:09:48|56961.13
01:09:49|56961.13
01:09:50|56961.14
01:09:51|56961.14
01:09:52|56957.49
01:09:53|56957.49
01:09:54|56957.49
01:09:55|56957.49
01:09:56|56957.49
01:09:57|56957.49
01:09:58|56957.49
01:09:59|56957.49
01:10:00|56957.49
01:10:01|56957.49
01:10:02|56970.47
01:10:03|56970.47
01:10:04|56970.47
01:10:06|56970.47
01:10:06|56970.47
01:10:07|56970.47
01:10:09|56970.47
01:10:10|56970.47
01:10:12|56970.47
01:10:12|56970.47
01:10:14|56970.47
01:10:14|56970.47
01:10:16|56970.47
01:10:16|56970.47
01:10:18|56970.47
01:10:19|56970.47
01:10:20|56970.47
01:10:21|56970.47
01:10:22|56957.38
01:10:23|56957.38
01:10:24|56957.38
01:10:25|56943.6
01:10:25|56943.6
01:10:27|56952.91
01:10:27|56946.67
01:10:29|56946.67
01:10:29|56946.67
01:10:31|56946.67
01:10:32|56946.67
01:10:32|56949.7
01:10:33|56949.7
01:10:35|56949.7
01:10:36|56949.7
01:10:37|56949.7
01:10:37|56949.7
01:10:38|56949.7
01:10:40|56949.7
01:10:41|56949.7
01:10:42|56949.7
01:10:42|56949.7
01:10:44|56949.7
01:10:44|56949.7
01:10:46|56949.07
01:10:47|56949.07
01:10:48|56949.07
01:10:49|56949.07
01:10:50|56949.07
01:10:50|56949.07
01:10:52|56949.07
01:10:52|56949.07
01:10:53|56949.07
01:10:55|56949.07
01:10:55|56949.07
01:10:56|56949.07
01:10:57|56949.07
01:10:58|56949.07
01:11:00|56949.07
01:11:00|56949.07
01:11:02|56949.07
01:11:03|56949.07
01:11:03|56949.07
01:11:05|56979.2
01:11:07|56979.2
01:11:08|56979.2
01:11:08|56979.2
01:11:10|56979.2
01:11:11|56974.75
01:11:12|56974.75
01:11:13|56974.75
01:11:14|56974.75
01:11:15|56974.75
01:11:16|56974.75
01:11:17|56974.75
01:11:18|56974.75
01:11:19|56949.32
01:11:20|56949.32
01:11:21|56949.32
01:11:22|56949.32
01:11:23|56949.32
01:11:24|56919.
01:11:25|56921.35
01:11:26|56921.35
01:11:27|56932.38
01:11:28|56932.16
01:11:29|56927.44
01:11:30|56927.44
01:11:31|56919.
01:11:32|56919.
01:11:33|56919.
01:11:34|56919.
01:11:35|56919.
01:11:36|56919.
01:11:37|56921.36
01:11:38|56921.35
01:11:39|56926.05
01:11:40|56926.05
01:11:41|56926.05
01:11:42|56926.05
01:11:43|56926.05
01:11:44|56926.05
01:11:45|56926.05
01:11:46|56926.05
01:11:47|56926.05
01:11:48|56926.05
01:11:49|56926.05
01:11:50|56926.05
01:11:51|56926.05
01:11:52|56926.05
01:11:53|56960.73
01:11:54|56960.73
01:11:55|56960.73
01:11:56|56960.73
01:11:57|56960.73
01:11:58|56960.73
01:11:59|56963.07
01:12:00|56963.07
01:12:01|56963.07
01:12:02|56963.07
01:12:04|56935.8
01:12:05|56935.8
01:12:05|56935.8
01:12:07|56935.8
01:12:09|56935.8
01:12:10|56935.8
01:12:11|56935.8
01:12:12|56935.8
01:12:13|56935.8
01:12:14|56935.8
01:12:15|56935.8
01:12:16|56935.8
01:12:17|56935.8
01:12:18|56935.8
01:12:19|56935.8
01:12:20|56935.8
01:12:21|56936.12
01:12:22|56936.12
01:12:23|56936.12
01:12:24|56936.12
01:12:25|56936.12
01:12:26|56936.12
01:12:27|56936.12
01:12:28|56936.12
01:12:30|56919.01
01:12:31|56919.01
01:12:32|56919.01
01:12:33|56919.01
01:12:34|56919.01
01:12:34|56919.01
01:12:36|56919.01
01:12:37|56919.01
01:12:38|56919.01
01:12:38|56919.01
01:12:39|56919.01
01:12:41|56919.01
01:12:41|56919.01
01:12:42|56919.01
01:12:43|56919.01
01:12:45|56919.01
01:12:46|56919.01
01:12:47|56919.01
01:12:48|56919.01
01:12:48|56919.01
01:12:50|56919.01
01:12:50|56930.51
01:12:51|56930.51
01:12:52|56930.51
01:12:54|56930.51
01:12:55|56930.51
01:12:56|56930.51
01:12:57|56930.51
01:12:57|56930.51
01:12:59|56930.51
01:12:59|56930.51
01:13:01|56930.51
01:13:01|56930.51
01:13:03|56937.41
01:13:04|56937.41
01:13:04|56937.41
01:13:05|56929.34
01:13:07|56929.34
01:13:09|56929.34
01:13:10|56929.34
01:13:12|56929.34
01:13:13|56929.34
01:13:14|56929.34
01:13:15|56929.34
01:13:16|56929.34
01:13:17|56929.34
01:13:18|56929.34
01:13:19|56929.34
01:13:20|56929.34
01:13:21|56929.34
01:13:22|56929.34
01:13:23|56929.34
01:13:24|56929.34
01:13:25|56929.34
01:13:26|56929.34
01:13:27|56929.34
01:13:28|56929.34
01:13:29|56929.34
01:13:30|56929.34
01:13:31|56929.34
01:13:32|56929.34
01:13:33|56929.34
01:13:34|56929.34
01:13:35|56929.34
01:13:36|56929.34
01:13:37|56929.34
01:13:38|56929.34
01:13:39|56929.34
01:13:40|56929.34
01:13:41|56929.34
01:13:42|56929.34
01:13:43|56929.34
01:13:44|56919.01
01:13:45|56919.01
01:13:46|56919.01
01:13:47|56919.01
01:13:48|56919.01
01:13:49|56919.01
01:13:50|56919.01
01:13:51|56919.01
01:13:52|56927.9
01:13:53|56927.9
01:13:54|56927.9
01:13:55|56927.9
01:13:56|56927.9
01:13:57|56919.
01:13:58|56906.48
01:13:59|56904.33
01:14:00|56904.33
01:14:01|56888.55
01:14:02|56880.
01:14:03|56882.94
01:14:04|56886.4
01:14:05|56886.4
01:14:06|56886.4
01:14:07|56890.63
01:14:08|56890.63
01:14:09|56890.63
01:14:10|56890.63
01:14:11|56890.63
01:14:13|56890.63
01:14:14|56890.63
01:14:15|56890.63
01:14:16|56890.63
01:14:16|56890.63
01:14:18|56923.03
01:14:19|56939.47
01:14:21|56939.47
01:14:21|56947.35
01:14:22|56947.35
01:14:23|56947.35
01:14:24|56947.35
01:14:25|56947.35
01:14:26|56947.35
01:14:27|56947.35
01:14:28|56971.55
01:14:29|56971.55
01:14:30|56965.57
01:14:31|56965.57
01:14:32|56965.57
01:14:33|56965.57
01:14:34|56965.57
01:14:35|56965.57
01:14:36|56965.57
01:14:37|56965.57
01:14:38|56965.57
01:14:39|56965.57
01:14:40|56965.57
01:14:41|56965.57
01:14:42|56965.57
01:14:44|56965.57
01:14:44|56965.57
01:14:45|56965.57
01:14:46|56965.57
01:14:47|56965.57
01:14:48|56965.57
01:14:49|56965.57
01:14:50|56965.57
01:14:51|56965.57
01:14:52|56987.74
01:14:53|56987.74
01:14:54|56985.39
01:14:55|56985.39
01:14:56|57010.13
01:14:57|57010.13
01:14:58|57010.13
01:14:59|56997.97
01:15:00|56998.7
01:15:01|56998.7
01:15:02|56998.7
01:15:03|56999.87
01:15:04|56999.87
01:15:05|56999.87
01:15:06|56999.87
01:15:07|56999.87
01:15:08|56999.87
01:15:10|56999.87
01:15:11|56999.87
01:15:11|56999.87
01:15:13|56999.87
01:15:14|57013.09
01:15:15|57013.09
01:15:16|57013.09
01:15:17|57028.57
01:15:18|57028.57
01:15:19|57044.
01:15:20|57062.09
01:15:21|57062.09
01:15:22|57068.11
01:15:23|57068.11
01:15:24|57068.11
01:15:25|57079.34
01:15:27|57079.34
01:15:27|57079.34
01:15:29|57079.34
01:15:30|57079.34
01:15:30|57079.34
01:15:32|57079.34
01:15:33|57079.34
01:15:34|57079.34
01:15:35|57079.34
01:15:36|57079.34
01:15:37|57079.34
01:15:38|57079.34
01:15:39|57079.34
01:15:40|57079.34
01:15:41|57075.95
01:15:42|57075.95
01:15:43|57075.95
01:15:44|57075.95
01:15:45|57080.14
01:15:46|57080.14
01:15:47|57080.14
01:15:48|57080.14
01:15:49|57080.14
01:15:50|57059.72
01:15:51|57059.72
01:15:52|57059.72
01:15:53|57059.72
01:15:54|57059.72
01:15:55|57059.72
01:15:56|57040.68
01:15:57|57040.68
01:15:58|57040.68
01:15:59|57033.56
01:16:00|57033.56
01:16:01|57033.56
01:16:02|57033.56
01:16:03|57033.56
01:16:04|57033.56
01:16:05|57033.56
01:16:06|57033.56
01:16:07|57033.56
01:16:08|57033.56
01:16:09|57033.56
01:16:11|57033.56
01:16:12|57033.56
01:16:13|57033.56
01:16:14|57033.56
01:16:16|57033.56
01:16:16|57033.56
01:16:18|57021.02
01:16:19|57021.02
01:16:19|57021.02
01:16:21|57021.02
01:16:22|57001.28
01:16:23|56993.36
01:16:24|56993.36
01:16:25|56974.65
01:16:26|56974.2
01:16:27|56974.2
01:16:28|56953.72
01:16:29|56953.72
01:16:30|56953.72
01:16:31|56953.72
01:16:32|56953.72
01:16:33|56953.72
01:16:34|56953.72
01:16:35|56953.72
01:16:36|56953.72
01:16:37|56953.72
01:16:38|56953.72
01:16:39|56953.72
01:16:40|56953.72
01:16:41|56953.72
01:16:42|56943.94
01:16:43|56929.87
01:16:44|56932.53
01:16:45|56932.53
01:16:46|56932.53
01:16:47|56932.53
01:16:48|56932.53
01:16:49|56932.53
01:16:50|56932.53
01:16:51|56932.53
01:16:52|56932.53
01:16:53|56932.53
01:16:54|56932.53
01:16:55|56932.53
01:16:56|56932.53
01:16:57|56932.53
01:16:58|56932.53
01:16:59|56932.53
01:17:00|56932.53
01:17:01|56932.53
01:17:02|56952.39
01:17:03|56952.39
01:17:04|56952.39
01:17:05|56952.39
01:17:06|56939.52
01:17:08|56939.52
01:17:08|56939.52
01:17:09|56939.52
01:17:10|56939.52
01:17:12|56936.68
01:17:13|56911.12
01:17:14|56911.12
01:17:16|56908.77
01:17:17|56908.77
01:17:17|56908.77
01:17:18|56908.77
01:17:20|56908.77
01:17:21|56898.42
01:17:21|56898.42
01:17:22|56898.42
01:17:24|56898.42
01:17:24|56898.42
01:17:25|56898.42
01:17:26|56898.42
01:17:27|56895.45
01:17:28|56895.45
01:17:29|56913.41
01:17:31|56913.41
01:17:32|56930.88
01:17:33|56930.65
01:17:33|56930.65
01:17:35|56930.65
01:17:35|56930.65
01:17:36|56941.3
01:17:38|56941.3
01:17:39|56941.3
01:17:39|56941.3
01:17:41|56941.3
01:17:41|56941.3
01:17:42|56941.3
01:17:43|56941.3
01:17:44|56941.3
01:17:46|56941.3
01:17:47|56941.3
01:17:48|56941.3
01:17:48|56941.3
01:17:49|56941.3
01:17:51|56941.3
01:17:51|56941.3
01:17:52|56941.3
01:17:53|56941.3
01:17:54|56941.3
01:17:56|56941.3
01:17:56|56941.3
01:17:57|56941.3
01:17:58|56941.3
01:17:59|56941.3
01:18:00|56941.3
01:18:01|56941.3
01:18:02|56941.3
01:18:03|56941.3
01:18:04|56941.3
01:18:06|56941.3
01:18:06|56941.3
01:18:07|56941.3
01:18:08|56941.3
01:18:09|56941.3
01:18:10|56961.62
01:18:12|56968.19
01:18:13|56968.19
01:18:14|56968.19
01:18:15|56968.19
01:18:16|56968.19
01:18:17|56968.19
01:18:18|56968.19
01:18:19|56968.19
01:18:20|56968.19
01:18:21|56968.19
01:18:22|56968.19
01:18:23|56968.19
01:18:24|56968.19
01:18:25|56968.19
01:18:26|56968.19
01:18:27|56968.19
01:18:28|56968.19
01:18:29|56968.19
01:18:30|56968.19
01:18:31|56968.19
01:18:32|56968.27
01:18:33|56968.27
01:18:34|56968.27
01:18:35|56968.27
01:18:36|56968.27
01:18:37|56968.27
01:18:38|56968.27
01:18:39|56968.27
01:18:40|56968.27
01:18:41|56968.27
01:18:42|56969.26
01:18:43|56955.12
01:18:44|56941.
01:18:45|56941.
01:18:46|56941.
01:18:47|56941.
01:18:48|56927.16
01:18:49|56927.16
01:18:50|56927.16
01:18:51|56927.16
01:18:52|56927.16
01:18:53|56927.16
01:18:54|56927.16
01:18:55|56927.16
01:18:56|56927.16
01:18:57|56927.16
01:18:58|56927.16
01:18:59|56927.16
01:19:00|56927.16
01:19:01|56901.36
01:19:02|56901.36
01:19:03|56901.36
01:19:04|56909.47
01:19:05|56909.47
01:19:06|56909.47
01:19:07|56925.37
01:19:08|56925.37
01:19:09|56925.37
01:19:10|56925.37
01:19:11|56925.37
01:19:12|56914.83
01:19:13|56914.83
01:19:15|56906.86
01:19:16|56906.86
01:19:17|56906.86
01:19:17|56906.86
01:19:18|56906.86
01:19:19|56906.86
01:19:20|56880.
01:19:21|56888.22
01:19:22|56888.22
01:19:24|56888.22
01:19:25|56888.22
01:19:25|56888.22
01:19:26|56888.22
01:19:27|56888.22
01:19:28|56888.22
01:19:29|56888.22
01:19:30|56888.22
01:19:31|56888.22
01:19:32|56888.22
01:19:33|56888.22
01:19:34|56888.22
01:19:35|56899.95
01:19:36|56893.68
01:19:37|56893.68
01:19:38|56893.68
01:19:39|56893.68
01:19:40|56888.08
01:19:41|56888.08
01:19:42|56880.
01:19:43|56880.
01:19:44|56880.
01:19:45|56880.
01:19:46|56880.
01:19:48|56880.
01:19:49|56880.
01:19:50|56888.4
01:19:51|56888.4
01:19:52|56888.4
01:19:53|56888.4
01:19:54|56880.
01:19:55|56880.
01:19:56|56880.
01:19:57|56880.
01:19:58|56880.
01:19:59|56880.
01:20:00|56880.
01:20:01|56880.
01:20:02|56880.
01:20:03|56880.
01:20:04|56880.
01:20:05|56880.
01:20:06|56880.
01:20:07|56880.
01:20:08|56880.
01:20:09|56880.
01:20:10|56880.
01:20:11|56880.
01:20:12|56880.
01:20:13|56884.8
01:20:14|56884.8
01:20:16|56884.8
01:20:16|56884.8
01:20:18|56884.8
01:20:19|56884.8
01:20:20|56880.
01:20:21|56880.
01:20:22|56883.45
01:20:23|56883.45
01:20:24|56883.45
01:20:25|56883.45
01:20:26|56883.45
01:20:27|56883.45
01:20:28|56883.45
01:20:29|56883.45
01:20:30|56883.45
01:20:30|56883.45
01:20:32|56883.45
01:20:32|56926.72
01:20:34|56926.72
01:20:35|56926.72
01:20:36|56926.72
01:20:37|56926.72
01:20:38|56926.72
01:20:39|56926.72
01:20:40|56926.72
01:20:40|56926.72
01:20:42|56926.72
01:20:44|56926.72
01:20:44|56926.72
01:20:45|56926.72
01:20:46|56926.72
01:20:47|56926.72
01:20:48|56926.72
01:20:49|56926.72
01:20:50|56926.72
01:20:51|56926.72
01:20:52|56926.72
01:20:53|56926.72
01:20:54|56926.72
01:20:55|56926.72
01:20:56|56926.72
01:20:57|56918.06
01:20:58|56918.06
01:21:00|56918.06
01:21:00|56918.06
01:21:01|56918.06
01:21:02|56918.06
01:21:04|56918.06
01:21:04|56918.06
01:21:05|56918.06
01:21:07|56918.06
01:21:07|56918.06
01:21:08|56918.06
01:21:09|56918.06
01:21:11|56918.06
01:21:11|56918.06
01:21:12|56918.06
01:21:13|56891.41
01:21:14|56891.41
01:21:15|56891.41
01:21:18|56891.41
01:21:18|56891.41
01:21:20|56891.41
01:21:20|56891.41
01:21:22|56891.41
01:21:23|56891.41
01:21:24|56891.41
01:21:26|56891.41
01:21:26|56891.41
01:21:28|56891.41
01:21:28|56891.41
01:21:29|56891.41
01:21:31|56891.41
01:21:31|56891.41
01:21:33|56891.41
01:21:33|56891.41
01:21:34|56881.62
01:21:35|56881.62
01:21:37|56881.62
01:21:37|56881.62
01:21:38|56880.93
01:21:39|56880.93
01:21:41|56880.93
01:21:41|56880.93
01:21:42|56880.93
01:21:43|56880.93
01:21:44|56880.93
01:21:45|56880.93
01:21:46|56880.93
01:21:47|56880.93
01:21:49|56880.93
01:21:49|56880.93
01:21:50|56880.93
01:21:52|56880.93
01:21:53|56880.93
01:21:54|56880.93
01:21:55|56880.93
01:21:56|56887.03
01:21:57|56887.03
01:21:58|56887.03
01:21:59|56887.03
01:22:00|56884.02
01:22:01|56884.02
01:22:02|56884.02
01:22:03|56884.02
01:22:04|56884.02
01:22:05|56884.02
01:22:06|56884.02
01:22:07|56889.16
01:22:08|56889.16
01:22:09|56889.16
01:22:10|56889.16
01:22:11|56889.16
01:22:12|56889.16
01:22:13|56889.16
01:22:14|56889.16
01:22:15|56889.16
01:22:16|56889.16
01:22:17|56889.16
01:22:18|56889.16
01:22:19|56889.16
01:22:20|56889.16
01:22:21|56889.16
01:22:22|56889.16
01:22:23|56889.16
01:22:24|56889.16
01:22:26|56904.87
01:22:26|56904.87
01:22:28|56901.75
01:22:29|56901.75
01:22:31|56905.52
01:22:32|56905.52
01:22:33|56914.2
01:22:34|56914.31
01:22:36|56914.32
01:22:37|56918.82
01:22:38|56918.84
01:22:39|56917.49
01:22:40|56917.49
01:22:40|56917.49
01:22:41|56917.49
01:22:43|56917.49
01:22:43|56917.49
01:22:45|56917.49
01:22:45|56917.49
01:22:46|56917.49
01:22:47|56917.49
01:22:48|56917.49
01:22:49|56917.49
01:22:50|56917.49
01:22:51|56917.49
01:22:52|56917.49
01:22:54|56917.49
01:22:55|56917.49
01:22:56|56917.49
01:22:56|56917.49
01:22:57|56917.49
01:22:58|56917.49
01:22:59|56917.49
01:23:00|56917.49
01:23:01|56917.49
01:23:02|56917.49
01:23:03|56917.49
01:23:04|56917.49
01:23:06|56917.49
01:23:07|56917.49
01:23:07|56917.49
01:23:09|56917.49
01:23:09|56917.49
01:23:11|56917.49
01:23:12|56917.49
01:23:13|56917.49
01:23:14|56917.49
01:23:15|56917.49
01:23:17|56947.07
01:23:18|56947.07
01:23:19|56947.07
01:23:21|56947.07
01:23:22|56947.07
01:23:23|56947.07
01:23:25|56947.07
01:23:25|56947.07
01:23:26|56949.42
01:23:28|56949.42
01:23:29|56943.44
01:23:30|56943.44
01:23:31|56943.44
01:23:32|56941.86
01:23:33|56941.86
01:23:34|56941.86
01:23:35|56941.86
01:23:36|56941.86
01:23:37|56941.08
01:23:39|56941.08
01:23:41|56941.08
01:23:41|56934.23
01:23:42|56940.17
01:23:43|56940.17
01:23:44|56936.73
01:23:45|56940.17
01:23:46|56940.17
01:23:47|56940.17
01:23:49|56940.17
01:23:49|56940.17
01:23:50|56940.17
01:23:51|56940.17
01:23:52|56940.17
01:23:53|56940.17
01:23:54|56940.17
01:23:55|56940.17
01:23:57|56940.17
01:23:57|56940.17
01:23:58|56953.56
01:23:59|56953.56
01:24:00|56953.56
01:24:01|56953.56
01:24:03|56961.83
01:24:03|56961.83
01:24:04|56961.83
01:24:06|56961.83
01:24:07|56961.83
01:24:07|56961.83
01:24:09|56961.83
01:24:09|56961.83
01:24:10|56961.83
01:24:11|56961.83
01:24:13|56961.83
01:24:13|56961.83
01:24:14|56961.83
01:24:16|56961.83
01:24:16|56961.83
01:24:18|56961.83
01:24:19|56961.83
01:24:21|56961.83
01:24:22|56961.83
01:24:22|56961.83
01:24:23|56961.83
01:24:25|56961.83
01:24:26|56961.83
01:24:27|56969.97
01:24:28|56969.97
01:24:30|56969.97
01:24:30|56969.97
01:24:32|56969.97
01:24:33|56969.97
01:24:34|56969.97
01:24:35|56969.97
01:24:36|56969.97
01:24:37|56969.97
01:24:38|56969.97
01:24:39|56969.97
01:24:40|56969.97
01:24:41|56969.97
01:24:42|56969.97
01:24:43|56969.97
01:24:44|56969.97
01:24:45|56969.97
01:24:46|56969.97
01:24:47|56969.97
01:24:48|56969.97
01:24:49|56969.97
01:24:50|56969.97
01:24:51|56969.97
01:24:52|56969.97
01:24:53|56969.97
01:24:54|56969.97
01:24:55|56969.97
01:24:56|56969.97
01:24:57|56998.4
01:24:58|56995.66
01:24:59|56995.66
01:25:00|56995.66
01:25:01|56995.66
01:25:02|56995.66
01:25:03|56995.66
01:25:04|56996.52
01:25:05|57003.58
01:25:06|57003.58
01:25:07|57003.58
01:25:08|57003.58
01:25:09|57003.58
01:25:10|57003.58
01:25:11|57003.58
01:25:12|57003.58
01:25:13|57003.58
01:25:14|57003.58
01:25:15|57031.79
01:25:17|57031.79
01:25:19|57044.27
01:25:20|57044.27
01:25:21|57044.27
01:25:22|57044.27
01:25:23|57044.27
01:25:25|57043.87
01:25:25|57047.78
01:25:27|57047.78
01:25:28|57047.78
01:25:28|57047.78
01:25:29|57047.78
01:25:31|57047.78
01:25:33|57047.78
01:25:34|57047.78
01:25:34|57047.78
01:25:36|57047.78
01:25:37|57047.78
01:25:38|57047.78
01:25:39|57047.78
01:25:40|57047.78
01:25:41|57047.78
01:25:42|57047.78
01:25:43|57047.78
01:25:44|57047.78
01:25:45|57047.78
01:25:46|57047.78
01:25:47|57047.78
01:25:48|57047.78
01:25:49|57047.78
01:25:50|57047.78
01:25:51|57047.78
01:25:52|57047.78
01:25:53|57052.97
01:25:54|57052.97
01:25:55|57052.97
01:25:56|57052.97
01:25:57|57052.97
01:25:58|57067.13
01:25:59|57067.13
01:26:00|57067.13
01:26:01|57061.81
01:26:02|57061.81
01:26:03|57068.11
01:26:04|57068.11
01:26:05|57068.11
01:26:06|57068.11
01:26:07|57068.11
01:26:08|57065.14
01:26:09|57065.14
01:26:10|57065.14
01:26:11|57067.72
01:26:12|57067.72
01:26:13|57067.72
01:26:14|57067.72
01:26:15|57067.72
01:26:16|57067.72
01:26:17|57067.72
01:26:18|57067.72
01:26:20|57067.72
01:26:21|57067.72
01:26:23|57060.17
01:26:23|57060.17
01:26:25|57060.17
01:26:26|57060.17
01:26:27|57060.17
01:26:28|57060.17
01:26:29|57060.17
01:26:31|57060.17
01:26:32|57060.17
01:26:33|57060.17
01:26:34|57035.17
01:26:35|57035.17
01:26:36|57035.17
01:26:37|57035.17
01:26:38|57040.88
01:26:39|57040.88
01:26:40|57040.88
01:26:41|57040.88
01:26:42|57040.88
01:26:42|57040.88
01:26:44|57040.88
01:26:44|57040.88
01:26:46|57040.88
01:26:47|57044.99
01:26:48|57044.99
01:26:49|57044.99
01:26:49|57044.99
01:26:51|57044.99
01:26:51|57044.99
01:26:53|57044.99
01:26:54|57044.99
01:26:55|57044.99
01:26:56|57044.99
01:26:57|57044.99
01:26:57|57059.15
01:26:59|57059.15
01:27:00|57059.15
01:27:01|57059.15
01:27:02|57059.15
01:27:03|57059.15
01:27:04|57059.15
01:27:05|57059.15
01:27:06|57059.15
01:27:07|57059.15
01:27:08|57059.15
01:27:08|57059.15
01:27:10|57059.15
01:27:10|57059.15
01:27:11|57019.7
01:27:13|57019.7
01:27:14|57019.7
01:27:15|57019.7
01:27:16|57019.7
01:27:17|57019.7
01:27:18|57019.7
01:27:19|57019.7
01:27:21|57019.7
01:27:22|57019.7
01:27:23|57019.7
01:27:24|57019.7
01:27:26|57015.79
01:27:28|57009.84
01:27:28|57015.8
01:27:30|57021.21
01:27:31|57021.21
01:27:33|57021.21
01:27:34|57052.97
01:27:35|57052.97
01:27:36|57052.97
01:27:37|57063.91
01:27:38|57063.91
01:27:39|57063.91
01:27:40|57050.27
01:27:41|57050.27
01:27:42|57050.27
01:27:43|57050.27
01:27:44|57050.27
01:27:45|57050.27
01:27:46|57050.27
01:27:47|57050.27
01:27:48|57070.8
01:27:49|57070.8
01:27:50|57061.23
01:27:51|57061.23
01:27:52|57061.23
01:27:53|57061.23
01:27:54|57061.23
01:27:55|57061.23
01:27:56|57061.23
01:27:57|57061.23
01:27:58|57061.23
01:27:59|57061.23
01:28:00|57061.23
01:28:01|57061.23
01:28:02|57061.23
01:28:03|57061.23
01:28:04|57061.23
01:28:05|57061.23
01:28:06|57061.23
01:28:07|57062.15
01:28:08|57062.15
01:28:10|57062.15
01:28:10|57062.15
01:28:12|57062.15
01:28:13|57062.15
01:28:13|57062.15
01:28:15|57062.15
01:28:16|57062.15
01:28:16|57062.15
01:28:17|57062.15
01:28:19|57062.15
01:28:20|57062.15
01:28:21|57062.15
01:28:23|57062.15
01:28:24|57062.15
01:28:25|57062.15
01:28:27|57062.15
01:28:28|57062.15
01:28:29|57062.15
01:28:30|57062.15
01:28:32|57062.15
01:28:33|57062.15
01:28:35|57062.15
01:28:36|57062.15
01:28:38|57062.15
01:28:38|57062.15
01:28:39|57062.15
01:28:40|57062.15
01:28:41|57064.44
01:28:42|57064.44
01:28:43|57064.44
01:28:44|57064.44
01:28:45|57064.44
01:28:46|57088.88
01:28:47|57088.88
01:28:48|57088.88
01:28:49|57094.76
01:28:50|57101.52
01:28:51|57101.52
01:28:52|57101.52
01:28:53|57101.52
01:28:54|57101.52
01:28:55|57101.52
01:28:56|57101.52
01:28:57|57101.52
01:28:58|57101.52
01:28:59|57101.52
01:29:00|57101.52
01:29:01|57101.52
01:29:02|57101.52
01:29:04|57101.52
01:29:05|57101.52
01:29:06|57101.52
01:29:07|57101.52
01:29:08|57100.53
01:29:09|57100.53
01:29:10|57100.53
01:29:11|57100.53
01:29:12|57100.53
01:29:13|57100.53
01:29:14|57100.53
01:29:15|57100.53
01:29:16|57100.53
01:29:17|57100.53
01:29:18|57100.53
01:29:19|57100.53
01:29:20|57100.53
01:29:21|57114.38
01:29:23|57114.38
01:29:24|57114.38
01:29:25|57114.38
01:29:26|57096.51
01:29:28|57096.51
01:29:28|57096.51
01:29:30|57096.51
01:29:31|57096.51
01:29:32|57096.51
01:29:32|57096.18
01:29:33|57096.18
01:29:34|57096.18
01:29:35|57104.63
01:29:37|57104.63
01:29:37|57104.63
01:29:38|57104.63
01:29:40|57104.63
01:29:40|57095.48
01:29:41|57095.48
01:29:42|57095.48
01:29:44|57095.48
01:29:44|57095.48
01:29:45|57095.48
01:29:47|57095.48
01:29:48|57095.48
01:29:48|57095.48
01:29:49|57095.48
01:29:50|57095.48
01:29:51|57095.48
01:29:52|57095.48
01:29:53|57096.69
01:29:54|57096.51
01:29:56|57096.51
01:29:57|57095.03
01:29:57|57095.03
01:29:58|57095.03
01:29:59|57095.03
01:30:00|57103.4
01:30:01|57103.4
01:30:02|57103.4
01:30:03|57109.37
01:30:04|57109.37
01:30:05|57116.84
01:30:07|57119.6
01:30:07|57116.38
01:30:08|57118.54
01:30:10|57118.54
01:30:11|57118.83
01:30:12|57119.01
01:30:13|57123.46
01:30:14|57129.1
01:30:15|57129.1
01:30:16|57129.1
01:30:17|57129.1
01:30:18|57129.1
01:30:19|57129.1
01:30:20|57118.93
01:30:21|57118.93
01:30:22|57111.34
01:30:24|57106.92
01:30:26|57106.92
01:30:27|57106.92
01:30:28|57089.
01:30:29|57089.
01:30:31|57089.
01:30:32|57089.
01:30:33|57089.
01:30:34|57089.
01:30:35|57089.
01:30:36|57089.
01:30:37|57089.
01:30:38|57089.
01:30:39|57089.
01:30:40|57089.
01:30:41|57089.
01:30:42|57089.
01:30:43|57089.
01:30:44|57089.
01:30:45|57089.
01:30:46|57089.
01:30:47|57089.
01:30:48|57089.
01:30:49|57089.
01:30:50|57089.
01:30:51|57089.
01:30:52|57089.
01:30:53|57089.
01:30:54|57089.
01:30:55|57089.
01:30:56|57089.
01:30:57|57089.
01:30:59|57089.
01:30:59|57089.
01:31:01|57089.
01:31:02|57089.
01:31:02|57089.
01:31:04|57089.
01:31:04|57089.
01:31:05|57089.
01:31:07|57119.6
01:31:07|57163.32
01:31:08|57181.52
01:31:09|57181.52
01:31:10|57147.44
01:31:11|57175.29
01:31:13|57175.29
01:31:14|57175.29
01:31:15|57178.31
01:31:16|57178.31
01:31:17|57178.31
01:31:17|57181.53
01:31:18|57181.53
01:31:19|57181.53
01:31:21|57181.53
01:31:22|57181.53
01:31:23|57181.53
01:31:24|57181.53
01:31:26|57201.59
01:31:28|57201.59
01:31:29|57201.59
01:31:30|57201.59
01:31:31|57192.14
01:31:33|57192.14
01:31:34|57192.14
01:31:34|57192.14
01:31:36|57192.14
01:31:37|57192.14
01:31:39|57192.14
01:31:39|57192.14
01:31:40|57192.14
01:31:41|57192.14
01:31:42|57192.14
01:31:43|57192.14
01:31:44|57192.14
01:31:45|57192.14
01:31:46|57192.14
01:31:48|57192.14
01:31:48|57192.14
01:31:50|57192.14
01:31:50|57192.14
01:31:51|57192.14
01:31:52|57192.14
01:31:54|57202.25
01:31:54|57202.25
01:31:55|57203.19
01:31:57|57203.19
01:31:58|57203.19
01:31:58|57203.19
01:31:59|57203.19
01:32:00|57203.19
01:32:01|57211.48
01:32:02|57198.03
01:32:03|57198.03
01:32:04|57198.03
01:32:05|57198.03
01:32:06|57198.03
01:32:07|57198.03
01:32:08|57198.03
01:32:10|57198.03
01:32:11|57198.03
01:32:11|57198.03
01:32:13|57198.03
01:32:14|57198.03
01:32:15|57198.03
01:32:16|57198.03
01:32:16|57198.03
01:32:17|57198.03
01:32:18|57225.3
01:32:19|57225.3
01:32:21|57225.3
01:32:21|57201.63
01:32:22|57201.63
01:32:24|57201.63
01:32:25|57201.63
01:32:27|57201.63
01:32:28|57201.63
01:32:29|57201.63
01:32:30|57201.63
01:32:31|57193.35
01:32:32|57193.35
01:32:33|57178.89
01:32:34|57178.89
01:32:35|57178.89
01:32:36|57178.89
01:32:37|57178.89
01:32:38|57178.89
01:32:40|57178.89
01:32:41|57178.89
01:32:42|57178.89
01:32:43|57178.89
01:32:44|57178.89
01:32:45|57178.89
01:32:46|57178.89
01:32:47|57178.89
01:32:48|57178.89
01:32:49|57178.89
01:32:50|57178.89
01:32:51|57178.89
01:32:52|57178.89
01:32:53|57178.89
01:32:54|57178.89
01:32:55|57178.89
01:32:56|57178.89
01:32:57|57178.89
01:32:58|57178.89
01:32:59|57178.89
01:33:00|57178.89
01:33:01|57178.89
01:33:02|57178.89
01:33:03|57178.89
01:33:04|57178.89
01:33:05|57178.89
01:33:06|57178.89
01:33:07|57178.89
01:33:08|57178.89
01:33:09|57178.89
01:33:10|57178.89
01:33:11|57178.89
01:33:12|57178.89
01:33:13|57178.89
01:33:14|57183.58
01:33:15|57183.58
01:33:16|57183.58
01:33:17|57183.58
01:33:18|57183.58
01:33:19|57183.58
01:33:20|57183.58
01:33:21|57181.22
01:33:22|57181.22
01:33:23|57181.22
01:33:24|57181.22
01:33:25|57181.22
01:33:27|57181.22
01:33:29|57181.22
01:33:31|57210.02
01:33:32|57210.02
01:33:33|57210.02
01:33:34|57210.02
01:33:35|57210.02
01:33:36|57210.02
01:33:37|57231.71
01:33:38|57231.71
01:33:39|57231.71
01:33:40|57243.86
01:33:41|57242.06
01:33:42|57242.06
01:33:43|57242.06
01:33:44|57242.06
01:33:45|57242.06
01:33:46|57242.06
01:33:47|57250.66
01:33:48|57250.66
01:33:49|57250.66
01:33:50|57250.66
01:33:51|57250.66
01:33:52|57250.66
01:33:53|57250.66
01:33:54|57250.66
01:33:55|57250.66
01:33:56|57250.66
01:33:57|57250.66
01:33:58|57250.66
01:33:59|57250.66
01:34:00|57250.66
01:34:01|57250.66
01:34:02|57250.66
01:34:03|57250.66
01:34:04|57250.66
01:34:05|57250.66
01:34:06|57250.66
01:34:07|57250.66
01:34:08|57250.66
01:34:09|57250.66
01:34:10|57250.66
01:34:11|57250.66
01:34:12|57250.66
01:34:13|57250.66
01:34:14|57250.66
01:34:15|57250.66
01:34:16|57250.66
01:34:17|57250.66
01:34:18|57250.66
01:34:19|57202.36
01:34:20|57202.36
01:34:21|57202.36
01:34:22|57202.36
01:34:23|57202.36
01:34:24|57206.18
01:34:25|57206.18
01:34:26|57206.18
01:34:28|57206.18
01:34:29|57206.65
01:34:31|57206.65
01:34:32|57206.65
01:34:34|57206.65
01:34:35|57206.65
01:34:36|57206.65
01:34:37|57205.15
01:34:38|57205.15
01:34:39|57205.15
01:34:40|57205.15
01:34:41|57205.15
01:34:42|57205.15
01:34:43|57205.15
01:34:44|57205.15
01:34:44|57205.15
01:34:46|57229.43
01:34:47|57229.43
01:34:48|57229.43
01:34:49|57229.43
01:34:50|57229.43
01:34:51|57229.43
01:34:52|57229.43
01:34:52|57229.43
01:34:54|57229.43
01:34:55|57229.43
01:34:56|57229.43
01:34:57|57229.43
01:34:58|57229.43
01:34:58|57229.43
01:35:00|57229.43
01:35:00|57187.4
01:35:02|57187.4
01:35:03|57187.4
01:35:04|57187.4
01:35:05|57187.4
01:35:06|57187.4
01:35:07|57187.4
01:35:07|57182.51
01:35:08|57182.51
01:35:10|57182.51
01:35:11|57182.51
01:35:12|57182.51
01:35:12|57182.51
01:35:13|57182.51
01:35:15|57182.51
01:35:16|57182.51
01:35:17|57171.06
01:35:18|57171.06
01:35:18|57171.06
01:35:21|57171.06
01:35:21|57171.06
01:35:23|57171.06
01:35:23|57171.06
01:35:24|57171.06
01:35:25|57171.06
01:35:26|57171.06
01:35:29|57171.06
01:35:30|57171.06
01:35:32|57171.06
01:35:32|57164.04
01:35:34|57164.04
01:35:35|57164.04
01:35:37|57155.44
01:35:38|57155.44
01:35:39|57157.54
01:35:39|57157.54
01:35:41|57157.54
01:35:42|57152.55
01:35:43|57152.55
01:35:45|57152.55
01:35:45|57152.55
01:35:46|57152.55
01:35:47|57164.67
01:35:48|57164.67
01:35:50|57163.98
01:35:52|57148.98
01:35:53|57148.98
01:35:54|57148.98
01:35:55|57148.98
01:35:56|57148.98
01:35:56|57148.98
01:35:57|57148.98
01:35:59|57148.98
01:36:00|57148.98
01:36:01|57148.98
01:36:02|57150.56
01:36:03|57150.56
01:36:05|57150.56
01:36:05|57150.56
01:36:06|57150.56
01:36:07|57150.56
01:36:08|57150.56
01:36:09|57152.89
01:36:10|57152.89
01:36:11|57152.89
01:36:12|57152.89
01:36:13|57152.89
01:36:14|57152.89
01:36:15|57152.89
01:36:16|57152.89
01:36:17|57152.89
01:36:18|57152.89
01:36:19|57152.89
01:36:20|57152.89
01:36:21|57152.89
01:36:22|57152.89
01:36:23|57152.89
01:36:24|57152.89
01:36:25|57152.89
01:36:26|57152.89
01:36:27|57152.89
01:36:29|57152.89
01:36:31|57152.89
01:36:32|57157.55
01:36:34|57157.55
01:36:35|57157.55
01:36:35|57157.55
01:36:36|57157.55
01:36:39|57157.55
01:36:40|57157.55
01:36:40|57157.55
01:36:42|57157.55
01:36:42|57157.55
01:36:43|57157.55
01:36:45|57157.55
01:36:46|57157.55
01:36:47|57172.85
01:36:48|57172.85
01:36:49|57172.85
01:36:50|57172.85
01:36:51|57172.85
01:36:52|57172.85
01:36:52|57177.73
01:36:54|57178.8
01:36:55|57178.8
01:36:56|57178.8
01:36:57|57178.8
01:36:57|57178.8
01:36:59|57178.8
01:37:00|57178.8
01:37:01|57178.8
01:37:02|57178.8
01:37:03|57178.8
01:37:04|57178.8
01:37:04|57178.8
01:37:07|57210.85
01:37:08|57210.85
01:37:08|57210.85
01:37:09|57210.85
01:37:11|57210.85
01:37:11|57210.85
01:37:12|57210.85
01:37:14|57210.85
01:37:14|57210.85
01:37:16|57210.85
01:37:16|57210.85
01:37:17|57210.85
01:37:18|57210.85
01:37:19|57210.85
01:37:20|57210.85
01:37:21|57210.85
01:37:22|57210.85
01:37:23|57210.85
01:37:24|57210.85
01:37:25|57210.85
01:37:26|57210.85
01:37:27|57210.85
01:37:29|57210.85
01:37:30|57210.85
01:37:32|57210.85
01:37:33|57210.85
01:37:34|57210.85
01:37:34|57210.85
01:37:35|57210.85
01:37:36|57210.85
01:37:38|57211.94
01:37:39|57211.94
01:37:40|57211.94
01:37:41|57211.94
01:37:42|57211.94
01:37:43|57211.94
01:37:44|57211.94
01:37:45|57211.94
01:37:46|57211.94
01:37:47|57213.14
01:37:48|57213.14
01:37:49|57213.14
01:37:50|57213.14
01:37:51|57213.14
01:37:52|57181.96
01:37:53|57181.96
01:37:54|57181.96
01:37:55|57181.96
01:37:56|57181.96
01:37:57|57181.96
01:37:59|57181.96
01:37:59|57181.96
01:38:00|57181.96
01:38:02|57181.96
01:38:03|57151.96
01:38:04|57150.93
01:38:05|57150.93
01:38:06|57136.72
01:38:07|57136.72
01:38:08|57136.72
01:38:09|57136.72
01:38:10|57136.72
01:38:11|57136.72
01:38:12|57136.72
01:38:13|57136.72
01:38:14|57136.72
01:38:15|57136.72
01:38:16|57136.72
01:38:17|57136.72
01:38:18|57136.72
01:38:19|57136.72
01:38:20|57136.72
01:38:21|57176.77
01:38:21|57176.77
01:38:22|57176.77
01:38:23|57197.32
01:38:25|57197.32
01:38:26|57197.32
01:38:27|57197.32
01:38:27|57197.32
01:38:29|57192.32
01:38:30|57202.11
01:38:32|57202.11
01:38:33|57202.11
01:38:34|57202.11
01:38:35|57202.11
01:38:37|57202.11
01:38:38|57202.11
01:38:40|57202.11
01:38:40|57202.11
01:38:41|57202.11
01:38:43|57202.11
01:38:44|57202.11
01:38:45|57171.81
01:38:46|57171.81
01:38:46|57171.81
01:38:47|57171.81
01:38:48|57171.81
01:38:50|57179.98
01:38:51|57179.98
01:38:51|57181.65
01:38:52|57179.6
01:38:53|57181.82
01:38:55|57180.53
01:38:56|57178.02
01:38:57|57178.02
01:38:58|57176.95
01:38:59|57176.87
01:38:59|57176.87
01:39:01|57176.87
01:39:01|57176.87
01:39:02|57176.87
01:39:04|57176.87
01:39:04|57176.87
01:39:06|57176.87
01:39:06|57176.87
01:39:07|57176.87
01:39:08|57176.87
01:39:09|57176.87
01:39:10|57176.87
01:39:12|57176.87
01:39:13|57169.05
01:39:14|57169.05
01:39:14|57169.05
01:39:15|57169.05
01:39:16|57169.05
01:39:17|57178.05
01:39:18|57178.05
01:39:20|57178.05
01:39:20|57178.05
01:39:21|57178.05
01:39:23|57178.05
01:39:23|57178.05
01:39:25|57178.05
01:39:25|57170.6
01:39:27|57167.82
01:39:28|57166.11
01:39:29|57166.11
01:39:30|57165.45
01:39:30|57163.67
01:39:32|57168.09
01:39:34|57166.53
01:39:34|57168.81
01:39:37|57163.32
01:39:37|57163.32
01:39:38|57163.11
01:39:39|57163.11
01:39:40|57163.11
01:39:42|57143.04
01:39:43|57141.98
01:39:44|57149.38
01:39:45|57149.38
01:39:46|57149.38
01:39:47|57149.38
01:39:48|57149.38
01:39:49|57149.38
01:39:49|57149.38
01:39:51|57140.9
01:39:51|57140.9
01:39:53|57140.9
01:39:54|57140.9
01:39:54|57140.9
01:39:56|57140.9
01:39:57|57140.9
01:39:58|57140.9
01:39:59|57140.9
01:39:59|57140.9
01:40:01|57140.9
01:40:02|57140.9
01:40:04|57140.9
01:40:04|57140.9
01:40:07|57140.9
01:40:07|57140.9
01:40:08|57140.9
01:40:09|57140.9
01:40:10|57154.35
01:40:11|57154.35
01:40:12|57154.35
01:40:13|57150.25
01:40:14|57150.25
01:40:15|57150.25
01:40:16|57150.25
01:40:18|57150.25
01:40:18|57150.25
01:40:19|57150.25
01:40:20|57150.25
01:40:21|57136.19
01:40:22|57136.19
01:40:23|57136.19
01:40:24|57136.19
01:40:25|57136.19
01:40:26|57136.19
01:40:27|57136.19
01:40:28|57136.19
01:40:29|57136.19
01:40:30|57136.19
01:40:31|57136.19
01:40:33|57136.19
01:40:35|57133.31
01:40:36|57133.31
01:40:37|57133.31
01:40:38|57133.31
01:40:40|57126.72
01:40:40|57126.72
01:40:42|57126.72
01:40:44|57126.72
01:40:44|57126.72
01:40:45|57126.72
01:40:46|57126.72
01:40:47|57126.72
01:40:48|57126.72
01:40:49|57126.72
01:40:51|57118.06
01:40:52|57118.06
01:40:53|57118.06
01:40:54|57118.06
01:40:55|57118.06
01:40:56|57110.2
01:40:57|57110.2
01:40:58|57110.2
01:41:00|57110.2
01:41:01|57110.2
01:41:01|57110.2
01:41:03|57110.2
01:41:03|57110.2
01:41:04|57110.2
01:41:05|57110.2
01:41:07|57110.2
01:41:07|57110.2
01:41:08|57110.2
01:41:09|57110.2
01:41:10|57110.2
01:41:11|57110.2
01:41:12|57110.2
01:41:14|57110.2
01:41:14|57110.2
01:41:15|57110.2
01:41:17|57110.2
01:41:17|57110.2
01:41:18|57109.56
01:41:19|57109.56
01:41:20|57109.56
01:41:21|57109.56
01:41:22|57109.56
01:41:23|57109.56
01:41:24|57109.56
01:41:25|57109.56
01:41:27|57109.56
01:41:27|57109.56
01:41:28|57109.56
01:41:29|57109.56
01:41:31|57109.56
01:41:31|57109.56
01:41:33|57109.56
01:41:35|57109.56
01:41:36|57109.56
01:41:37|57109.56
01:41:39|57109.56
01:41:39|57109.56
01:41:41|57109.56
01:41:42|57109.56
01:41:43|57109.56
01:41:45|57109.56
01:41:46|57109.56
01:41:47|57109.56
01:41:48|57109.56
01:41:49|57109.56
01:41:50|57090.55
01:41:51|57090.55
01:41:53|57090.55
01:41:53|57090.55
01:41:54|57090.55
01:41:55|57090.55
01:41:56|57090.55
01:41:58|57090.55
01:41:59|57090.55
01:42:00|57090.55
01:42:01|57090.55
01:42:02|57090.55
01:42:02|57105.87
01:42:03|57105.87
01:42:05|57105.87
01:42:05|57105.87
01:42:07|57105.87
01:42:08|57105.87
01:42:09|57105.87
01:42:10|57105.87
01:42:12|57105.87
01:42:12|57105.87
01:42:14|57087.75
01:42:14|57087.75
01:42:15|57087.75
01:42:16|57087.75
01:42:18|57087.75
01:42:18|57087.75
01:42:20|57087.75
01:42:20|57096.57
01:42:22|57096.57
01:42:22|57096.57
01:42:23|57096.57
01:42:24|57112.1
01:42:25|57121.55
01:42:26|57121.55
01:42:27|57121.55
01:42:28|57121.55
01:42:29|57121.55
01:42:30|57121.55
01:42:31|57121.55
01:42:32|57121.55
01:42:33|57121.55
01:42:35|57121.55
01:42:37|57121.55
01:42:38|57121.55
01:42:40|57121.55
01:42:41|57121.55
01:42:42|57121.55
01:42:43|57121.55
01:42:44|57121.55
01:42:45|57121.55
01:42:47|57121.55
01:42:48|57141.89
01:42:49|57141.89
01:42:50|57141.89
01:42:51|57141.89
01:42:52|57141.89
01:42:53|57141.89
01:42:54|57141.89
01:42:56|57141.89
01:42:57|57141.89
01:42:58|57141.89
01:42:58|57141.89
01:43:00|57141.89
01:43:01|57169.21
01:43:02|57169.21
01:43:03|57169.21
01:43:03|57169.21
01:43:05|57169.21
01:43:06|57160.33
01:43:07|57160.33
01:43:08|57160.33
01:43:10|57160.33
01:43:10|57160.33
01:43:11|57160.33
01:43:13|57160.33
01:43:14|57160.33
01:43:15|57160.33
01:43:16|57160.33
01:43:17|57160.33
01:43:18|57160.33
01:43:19|57160.33
01:43:20|57160.33
01:43:21|57178.56
01:43:22|57191.28
01:43:23|57190.38
01:43:24|57190.38
01:43:25|57197.12
01:43:26|57200.02
01:43:27|57200.02
01:43:28|57200.02
01:43:29|57200.02
01:43:30|57200.02
01:43:31|57200.02
01:43:32|57200.02
01:43:33|57200.02
01:43:34|57200.02
01:43:35|57200.02
01:43:37|57200.02
01:43:38|57200.02
01:43:40|57200.02
01:43:41|57200.02
01:43:42|57200.02
01:43:43|57200.02
01:43:44|57200.02
01:43:45|57200.02
01:43:46|57200.02
01:43:47|57200.02
01:43:48|57204.69
01:43:49|57204.69
01:43:50|57204.69
01:43:51|57204.69
01:43:52|57204.69
01:43:54|57204.69
01:43:54|57204.69
01:43:55|57208.01
01:43:56|57208.01
01:43:58|57208.01
01:43:58|57208.01
01:43:59|57208.01
01:44:01|57208.01
01:44:01|57208.01
01:44:03|57208.01
01:44:04|57208.01
01:44:04|57208.01
01:44:06|57208.01
01:44:07|57208.01
01:44:08|57208.01
01:44:09|57208.01
01:44:11|57208.01
01:44:12|57208.01
01:44:12|57208.01
01:44:14|57224.93
01:44:15|57224.93
01:44:17|57224.93
01:44:17|57224.93
01:44:18|57224.93
01:44:19|57224.93
01:44:20|57224.93
01:44:21|57224.93
01:44:22|57211.04
01:44:23|57210.03
01:44:24|57210.03
01:44:26|57210.03
01:44:28|57210.03
01:44:28|57210.03
01:44:29|57210.03
01:44:30|57210.03
01:44:31|57210.03
01:44:33|57210.03
01:44:34|57210.03
01:44:34|57213.07
01:44:35|57213.07
01:44:37|57213.07
01:44:39|57203.72
01:44:40|57203.72
01:44:42|57203.72
01:44:42|57203.72
01:44:43|57203.72
01:44:44|57203.72
01:44:45|57203.72
01:44:47|57203.72
01:44:48|57203.72
01:44:49|57239.54
01:44:50|57239.54
01:44:51|57239.54
01:44:52|57246.99
01:44:53|57249.86
01:44:54|57249.86
01:44:55|57257.45
01:44:56|57249.58
01:44:57|57246.69
01:44:59|57246.69
01:44:59|57246.69
01:45:00|57246.69
01:45:01|57246.69
01:45:02|57246.69
01:45:03|57246.69
01:45:05|57246.69
01:45:05|57259.68
01:45:06|57259.68
01:45:08|57259.68
01:45:08|57259.68
01:45:10|57265.58
01:45:11|57268.82
01:45:12|57268.82
01:45:13|57268.82
01:45:14|57268.82
01:45:15|57274.
01:45:16|57270.97
01:45:17|57270.97
01:45:18|57270.97
01:45:19|57270.97
01:45:20|57270.71
01:45:21|57270.71
01:45:22|57270.71
01:45:23|57270.71
01:45:24|57270.71
01:45:25|57270.71
01:45:26|57270.71
01:45:27|57270.71
01:45:28|57270.71
01:45:29|57270.71
01:45:30|57270.71
01:45:31|57270.71
01:45:32|57270.71
01:45:33|57270.71
01:45:34|57270.71
01:45:35|57270.71
01:45:36|57270.71
01:45:37|57270.71
01:45:39|57270.71
01:45:40|57270.71
01:45:42|57250.76
01:45:43|57250.76
01:45:44|57262.23
01:45:46|57269.87
01:45:48|57269.87
01:45:49|57269.87
01:45:50|57269.87
01:45:51|57269.87
01:45:52|57269.87
01:45:53|57269.87
01:45:54|57269.87
01:45:55|57269.87
01:45:56|57269.87
01:45:57|57269.87
01:45:58|57269.87
01:46:00|57269.87
01:46:00|57269.87
01:46:01|57269.87
01:46:02|57269.87
01:46:03|57243.27
01:46:04|57243.27
01:46:06|57243.27
01:46:06|57243.27
01:46:07|57243.27
01:46:08|57243.27
01:46:09|57243.27
01:46:10|57243.27
01:46:11|57243.27
01:46:12|57243.27
01:46:13|57243.27
01:46:14|57243.27
01:46:16|57243.27
01:46:16|57243.27
01:46:17|57243.27
01:46:19|57243.27
01:46:19|57243.27
01:46:20|57243.27
01:46:21|57243.27
01:46:22|57243.27
01:46:23|57243.27
01:46:24|57243.27
01:46:25|57243.27
01:46:26|57243.27
01:46:27|57243.27
01:46:28|57226.22
01:46:29|57226.22
01:46:30|57226.22
01:46:32|57226.22
01:46:32|57226.22
01:46:33|57226.22
01:46:34|57244.31
01:46:36|57244.31
01:46:37|57244.31
01:46:38|57244.31
01:46:39|57244.31
01:46:41|57228.94
01:46:43|57228.94
01:46:44|57228.94
01:46:45|57228.94
01:46:46|57228.94
01:46:47|57228.94
01:46:48|57228.94
01:46:49|57228.94
01:46:50|57228.94
01:46:51|57228.94
01:46:52|57228.94
01:46:53|57228.94
01:46:54|57228.94
01:46:55|57228.94
01:46:56|57228.94
01:46:57|57228.94
01:46:58|57228.94
01:46:59|57228.94
01:47:00|57245.06
01:47:01|57245.06
01:47:02|57245.06
01:47:03|57245.06
01:47:04|57245.06
01:47:05|57245.06
01:47:06|57245.06
01:47:07|57245.06
01:47:08|57245.06
01:47:09|57245.06
01:47:10|57245.06
01:47:11|57245.06
01:47:13|57248.94
01:47:13|57248.94
01:47:14|57248.94
01:47:15|57248.94
01:47:16|57248.94
01:47:17|57248.94
01:47:18|57248.94
01:47:19|57248.94
01:47:20|57248.94
01:47:21|57248.94
01:47:22|57248.94
01:47:23|57248.94
01:47:24|57248.94
01:47:25|57248.94
01:47:26|57248.94
01:47:27|57248.94
01:47:28|57248.94
01:47:30|57248.94
01:47:30|57248.94
01:47:31|57248.94
01:47:32|57248.94
01:47:33|57248.94
01:47:34|57248.94
01:47:35|57248.94
01:47:36|57248.94
01:47:37|57248.94
01:47:38|57248.94
01:47:40|57248.94
01:47:41|57248.94
01:47:42|57248.94
01:47:43|57244.37
01:47:44|57244.37
01:47:46|57244.37
01:47:46|57244.37
01:47:47|57234.82
01:47:49|57234.82
01:47:49|57234.82
01:47:50|57234.82
01:47:52|57234.82
01:47:52|57234.82
01:47:53|57234.82
01:47:54|57234.82
01:47:55|57234.82
01:47:56|57234.82
01:47:57|57234.82
01:47:58|57234.82
01:47:59|57234.82
01:48:01|57234.82
01:48:02|57234.82
01:48:03|57234.82
01:48:04|57234.82
01:48:05|57234.82
01:48:07|57234.82
01:48:08|57234.82
01:48:08|57234.82
01:48:09|57234.82
01:48:10|57234.82
01:48:11|57222.08
01:48:13|57222.08
01:48:14|57227.52
01:48:14|57227.52
01:48:15|57227.52
01:48:16|57227.52
01:48:18|57227.52
01:48:18|57227.52
01:48:20|57227.52
01:48:20|57227.52
01:48:21|57227.52
01:48:23|57227.52
01:48:24|57227.52
01:48:24|57227.52
01:48:25|57227.52
01:48:26|57227.52
01:48:27|57227.52
01:48:29|57227.52
01:48:29|57227.52
01:48:30|57227.52
01:48:31|57227.52
01:48:32|57227.52
01:48:33|57227.52
01:48:34|57227.52
01:48:35|57227.52
01:48:36|57227.52
01:48:38|57227.52
01:48:38|57227.52
01:48:39|57227.52
01:48:41|57227.52
01:48:42|57227.52
01:48:44|57227.52
01:48:45|57227.52
01:48:47|57227.52
01:48:47|57227.52
01:48:49|57227.52
01:48:50|57227.52
01:48:51|57227.52
01:48:53|57227.52
01:48:53|57227.52
01:48:55|57227.52
01:48:56|57227.52
01:48:57|57227.52
01:48:58|57227.52
01:48:58|57227.52
01:48:59|57227.52
01:49:01|57227.52
01:49:02|57227.52
01:49:03|57227.52
01:49:04|57227.52
01:49:06|57227.52
01:49:06|57227.52
01:49:07|57227.52
01:49:08|57227.52
01:49:09|57227.52
01:49:10|57227.52
01:49:11|57227.52
01:49:12|57227.52
01:49:13|57227.52
01:49:14|57227.52
01:49:15|57227.52
01:49:16|57227.52
01:49:17|57227.52
01:49:18|57213.02
01:49:19|57213.02
01:49:20|57213.02
01:49:21|57213.02
01:49:22|57213.02
01:49:23|57213.02
01:49:24|57213.02
01:49:25|57213.02
01:49:26|57213.02
01:49:27|57213.02
01:49:28|57213.02
01:49:29|57213.02
01:49:30|57213.02
01:49:31|57213.02
01:49:32|57213.02
01:49:33|57213.02
01:49:34|57213.02
01:49:35|57213.02
01:49:37|57213.02
01:49:38|57213.02
01:49:39|57213.02
01:49:40|57231.06
01:49:41|57231.06
01:49:43|57231.06
01:49:44|57231.06
01:49:45|57231.06
01:49:47|57231.06
01:49:48|57231.06
01:49:48|57231.06
01:49:49|57231.06
01:49:50|57231.06
01:49:52|57231.06
01:49:53|57231.06
01:49:54|57231.06
01:49:55|57231.06
01:49:56|57231.06
01:49:57|57231.06
01:49:58|57203.31
01:49:58|57203.32
01:50:00|57200.
01:50:01|57200.
01:50:02|57200.
01:50:04|57200.
01:50:04|57200.
01:50:05|57200.
01:50:07|57200.
01:50:07|57200.
01:50:09|57200.
01:50:09|57200.
01:50:10|57200.
01:50:12|57200.
01:50:12|57209.41
01:50:14|57209.41
01:50:14|57209.41
01:50:15|57209.41
01:50:16|57209.41
01:50:17|57209.41
01:50:18|57209.41
01:50:19|57209.41
01:50:20|57222.91
01:50:21|57220.94
01:50:23|57226.24
01:50:23|57226.24
01:50:25|57226.24
01:50:25|57226.24
01:50:26|57224.73
01:50:28|57224.73
01:50:28|57224.73
01:50:29|57224.73
01:50:31|57224.73
01:50:31|57224.73
01:50:32|57224.73
01:50:33|57224.73
01:50:34|57224.73
01:50:35|57224.73
01:50:37|57222.46
01:50:37|57222.46
01:50:38|57222.46
01:50:40|57222.46
01:50:40|57222.46
01:50:41|57222.46
01:50:43|57222.46
01:50:45|57222.46
01:50:47|57222.46
01:50:48|57222.46
01:50:49|57222.46
01:50:49|57222.46
01:50:51|57222.46
01:50:52|57222.46
01:50:53|57222.46
01:50:53|57228.15
01:50:55|57228.15
01:50:57|57228.15
01:50:58|57228.15
01:50:59|57228.15
01:50:59|57228.15
01:51:00|57228.15
01:51:01|57228.15
01:51:03|57228.15
01:51:03|57228.15
01:51:04|57228.15
01:51:05|57228.15
01:51:06|57228.15
01:51:07|57228.15
01:51:08|57228.15
01:51:10|57234.82
01:51:10|57234.82
01:51:11|57234.82
01:51:13|57234.82
01:51:13|57234.82
01:51:14|57244.17
01:51:15|57248.79
01:51:16|57249.45
01:51:18|57249.45
01:51:19|57249.45
01:51:20|57249.45
01:51:20|57249.45
01:51:21|57276.73
01:51:22|57272.81
01:51:23|57272.81
01:51:24|57272.81
01:51:25|57272.81
01:51:26|57272.81
01:51:27|57272.81
01:51:29|57272.81
01:51:30|57272.81
01:51:31|57272.81
01:51:31|57272.81
01:51:32|57272.81
01:51:33|57272.81
01:51:35|57272.81
01:51:35|57272.81
01:51:36|57272.81
01:51:37|57272.81
01:51:38|57272.81
01:51:39|57272.81
01:51:41|57272.81
01:51:42|57272.81
01:51:43|57272.81
01:51:44|57272.81
01:51:46|57272.81
01:51:46|57272.81
01:51:48|57272.81
01:51:49|57267.62
01:51:49|57267.62
01:51:51|57267.62
01:51:52|57267.62
01:51:53|57267.62
01:51:54|57267.62
01:51:55|57267.62
01:51:56|57267.62
01:51:58|57267.62
01:51:59|57267.62
01:52:00|57267.62
01:52:00|57267.62
01:52:02|57267.62
01:52:03|57267.62
01:52:04|57267.62
01:52:05|57267.62
01:52:06|57267.62
01:52:07|57259.04
01:52:08|57259.04
01:52:09|57259.04
01:52:10|57259.04
01:52:12|57259.04
01:52:12|57259.04
01:52:13|57259.04
01:52:14|57259.04
01:52:15|57259.04
01:52:17|57259.04
01:52:18|57259.04
01:52:18|57259.04
01:52:19|57259.04
01:52:21|57259.04
01:52:22|57262.8
01:52:22|57256.87
01:52:23|57256.87
01:52:25|57256.87
01:52:25|57256.87
01:52:26|57256.87
01:52:27|57256.87
01:52:29|57256.87
01:52:30|57256.87
01:52:31|57256.87
01:52:31|57256.87
01:52:32|57256.87
01:52:34|57256.87
01:52:35|57256.87
01:52:35|57256.87
01:52:36|57256.87
01:52:37|57256.87
01:52:39|57244.61
01:52:39|57240.48
01:52:40|57240.48
01:52:42|57240.48
01:52:43|57240.48
01:52:44|57240.48
01:52:46|57240.48
01:52:47|57240.48
01:52:49|57240.48
01:52:51|57240.48
01:52:51|57270.86
01:52:53|57270.86
01:52:54|57270.86
01:52:55|57270.86
01:52:56|57270.86
01:52:58|57270.86
01:52:59|57270.86
01:53:00|57270.86
01:53:01|57270.86
01:53:01|57270.86
01:53:03|57257.38
01:53:03|57257.38
01:53:04|57257.38
01:53:05|57257.38
01:53:07|57257.38
01:53:07|57257.38
01:53:08|57257.38
01:53:09|57257.38
01:53:10|57257.38
01:53:12|57257.38
01:53:12|57257.38
01:53:13|57257.38
01:53:14|57263.98
01:53:15|57263.98
01:53:17|57263.98
01:53:17|57263.98
01:53:19|57263.98
01:53:20|57263.98
01:53:20|57263.98
01:53:22|57263.98
01:53:22|57263.98
01:53:23|57263.98
01:53:24|57263.98
01:53:25|57296.06
01:53:26|57303.6
01:53:28|57303.55
01:53:29|57303.55
01:53:29|57299.78
01:53:30|57299.78
01:53:32|57299.78
01:53:33|57299.78
01:53:34|57299.78
01:53:35|57299.78
01:53:36|57299.78
01:53:37|57299.78
01:53:38|57299.78
01:53:39|57305.28
01:53:40|57305.28
01:53:41|57305.28
01:53:42|57309.02
01:53:43|57309.02
01:53:44|57309.02
01:53:45|57309.02
01:53:47|57309.02
01:53:47|57309.02
01:53:49|57305.4
01:53:50|57305.4
01:53:51|57305.4
01:53:52|57305.4
01:53:54|57305.4
01:53:55|57305.4
01:53:56|57305.4
01:53:57|57283.88
01:53:58|57283.88
01:53:59|57283.88
01:54:00|57283.88
01:54:01|57283.88
01:54:02|57283.88
01:54:03|57283.88
01:54:04|57283.88
01:54:05|57283.88
01:54:07|57283.88
01:54:07|57283.88
01:54:09|57277.02
01:54:10|57274.14
01:54:10|57274.14
01:54:11|57274.14
01:54:13|57274.14
01:54:14|57274.14
01:54:15|57274.14
01:54:16|57274.14
01:54:16|57274.14
01:54:18|57274.14
01:54:18|57274.14
01:54:20|57274.14
01:54:20|57274.14
01:54:22|57274.14
01:54:22|57274.14
01:54:24|57274.14
01:54:24|57274.14
01:54:26|57274.14
01:54:26|57274.14
01:54:27|57274.14
01:54:29|57251.79
01:54:31|57254.65
01:54:32|57254.65
01:54:34|57254.65
01:54:34|57254.65
01:54:35|57254.65
01:54:36|57254.65
01:54:37|57254.65
01:54:38|57254.65
01:54:39|57254.65
01:54:40|57254.65
01:54:41|57254.65
01:54:42|57254.65
01:54:43|57254.65
01:54:44|57254.65
01:54:45|57254.65
01:54:46|57254.65
01:54:48|57254.65
01:54:49|57244.14
01:54:51|57244.14
01:54:52|57244.14
01:54:53|57244.14
01:54:54|57244.14
01:54:56|57236.62
01:54:57|57236.62
01:54:58|57236.62
01:54:59|57237.8
01:55:00|57237.8
01:55:01|57237.8
01:55:02|57237.8
01:55:03|57237.8
01:55:04|57237.8
01:55:05|57237.8
01:55:06|57237.8
01:55:07|57237.8
01:55:08|57237.8
01:55:09|57237.8
01:55:10|57237.8
01:55:11|57237.8
01:55:12|57237.8
01:55:13|57237.8
01:55:14|57237.8
01:55:15|57237.8
01:55:16|57237.8
01:55:17|57234.74
01:55:18|57234.74
01:55:19|57234.74
01:55:20|57234.74
01:55:21|57222.43
01:55:22|57222.43
01:55:23|57222.43
01:55:24|57213.06
01:55:25|57224.72
01:55:26|57224.72
01:55:27|57224.72
01:55:28|57224.72
01:55:29|57224.72
01:55:30|57224.72
01:55:31|57224.72
01:55:32|57224.72
01:55:33|57224.72
01:55:34|57224.72
01:55:35|57224.72
01:55:36|57224.72
01:55:37|57224.72
01:55:38|57224.72
01:55:39|57224.72
01:55:40|57224.72
01:55:41|57224.72
01:55:42|57224.72
01:55:43|57224.72
01:55:44|57224.72
01:55:45|57267.52
01:55:46|57267.52
01:55:47|57267.52
01:55:49|57267.52
01:55:51|57267.52
01:55:53|57267.52
01:55:53|57267.52
01:55:54|57267.52
01:55:55|57267.52
01:55:56|57267.52
01:55:57|57267.52
01:55:58|57267.52
01:55:59|57267.52
01:56:01|57267.52
01:56:02|57267.52
01:56:03|57267.52
01:56:04|57267.52
01:56:04|57267.52
01:56:05|57267.52
01:56:06|57267.52
01:56:07|57267.52
01:56:09|57267.52
01:56:09|57267.52
01:56:10|57267.52
01:56:12|57267.52
01:56:13|57267.52
01:56:14|57267.52
01:56:15|57267.52
01:56:16|57267.52
01:56:16|57267.52
01:56:17|57267.52
01:56:19|57267.52
01:56:19|57267.52
01:56:20|57267.52
01:56:21|57267.52
01:56:23|57267.52
01:56:23|57250.44
01:56:25|57253.95
01:56:25|57253.95
01:56:27|57270.76
01:56:27|57270.76
01:56:29|57270.76
01:56:34|57270.76
01:56:35|57270.76
01:56:36|57287.3
01:56:37|57296.44
01:56:38|57296.44
01:56:39|57296.44
01:56:40|57296.44
01:56:41|57286.75
01:56:42|57286.75
01:56:43|57286.75
01:56:44|57286.75
01:56:45|57286.75
01:56:46|57286.75
01:56:47|57286.75
01:56:48|57286.75
01:56:50|57295.06
01:56:52|57295.06
01:56:52|57295.06
01:56:53|57295.06
01:56:55|57295.06
01:56:56|57295.06
01:56:57|57300.67
01:56:58|57300.67
01:56:59|57300.67
01:57:00|57300.67
01:57:01|57300.67
01:57:03|57300.67
01:57:04|57300.67
01:57:05|57300.67
01:57:07|57300.67
01:57:07|57300.67
01:57:09|57300.67
01:57:10|57300.67
01:57:11|57300.67
01:57:12|57300.67
01:57:12|57300.67
01:57:14|57300.67
01:57:14|57286.95
01:57:16|57286.95
01:57:16|57286.95
01:57:18|57286.95
01:57:18|57277.83
01:57:19|57277.83
01:57:21|57277.83
01:57:23|57265.18
01:57:23|57265.18
01:57:24|57265.18
01:57:25|57265.18
01:57:26|57265.18
01:57:27|57265.18
01:57:28|57265.18
01:57:29|57265.18
01:57:30|57265.18
01:57:31|57265.18
01:57:32|57265.18
01:57:33|57265.18
01:57:34|57265.18
01:57:35|57265.18
01:57:36|57265.18
01:57:37|57265.18
01:57:38|57265.18
01:57:39|57265.18
01:57:40|57265.18
01:57:41|57265.18
01:57:42|57265.18
01:57:43|57265.18
01:57:44|57251.3
01:57:45|57251.3
01:57:46|57251.3
01:57:47|57251.3
01:57:48|57251.3
01:57:50|57255.17
01:57:51|57255.17
01:57:52|57255.17
01:57:53|57255.17
01:57:55|57255.17
01:57:57|57255.17
01:57:58|57255.17
01:57:59|57255.17
01:58:00|57255.17
01:58:02|57255.17
01:58:03|57255.17
01:58:04|57255.17
01:58:05|57255.17
01:58:06|57255.17
01:58:07|57255.17
01:58:08|57255.17
01:58:08|57255.17
01:58:10|57247.52
01:58:11|57255.17
01:58:12|57255.17
01:58:13|57255.17
01:58:14|57255.17
01:58:14|57263.71
01:58:16|57263.71
01:58:17|57263.71
01:58:17|57263.71
01:58:19|57263.71
01:58:20|57263.71
01:58:20|57263.71
01:58:22|57263.71
01:58:22|57263.71
01:58:24|57263.71
01:58:25|57263.71
01:58:25|57263.71
01:58:27|57263.71
01:58:28|57263.71
01:58:29|57263.71
01:58:30|57263.71
01:58:30|57263.71
01:58:32|57263.71
01:58:33|57263.71
01:58:33|57263.71
01:58:35|57263.71
01:58:36|57263.71
01:58:37|57263.71
01:58:38|57263.71
01:58:38|57263.71
01:58:40|57263.71
01:58:40|57263.71
01:58:42|57263.71
01:58:43|57263.71
01:58:44|57263.71
01:58:44|57263.71
01:58:46|57263.71
01:58:46|57263.71
01:58:48|57253.28
01:58:49|57251.94
01:58:49|57251.94
01:58:52|57251.94
01:58:53|57251.94
01:58:55|57251.94
01:58:56|57251.94
01:58:57|57251.94
01:58:58|57251.94
01:58:59|57251.94
01:59:00|57251.94
01:59:01|57251.94
01:59:02|57251.94
01:59:03|57251.94
01:59:04|57251.94
01:59:05|57251.94
01:59:06|57251.94
01:59:07|57251.94
01:59:08|57251.94
01:59:09|57251.94
01:59:10|57251.94
01:59:11|57251.94
01:59:12|57251.94
01:59:14|57251.94
01:59:15|57251.94
01:59:16|57251.94
01:59:17|57251.94
01:59:17|57242.91
01:59:18|57242.91
01:59:20|57242.91
01:59:20|57242.91
01:59:21|57242.91
01:59:22|57242.91
01:59:24|57240.09
01:59:25|57240.09
01:59:26|57240.09
01:59:26|57240.09
01:59:28|57240.09
01:59:29|57240.09
01:59:30|57240.09
01:59:31|57240.09
01:59:32|57240.09
01:59:33|57240.09
01:59:34|57240.09
01:59:34|57240.09
01:59:36|57240.09
01:59:37|57240.09
01:59:37|57240.09
01:59:39|57240.09
01:59:40|57240.09
01:59:41|57240.09
01:59:41|57240.09
01:59:43|57240.09
01:59:43|57240.09
01:59:45|57240.09
01:59:46|57240.09
01:59:47|57240.09
01:59:48|57240.09
01:59:49|57240.09
01:59:50|57240.09
01:59:50|57240.09
01:59:53|57240.09
01:59:54|57240.09
01:59:55|57240.09
01:59:57|57240.09
01:59:57|57254.7
01:59:59|57254.7
02:00:01|57254.7
02:00:01|57254.7
02:00:02|57254.7
02:00:03|57254.7
02:00:05|57254.7
02:00:06|57242.39
02:00:08|57242.39
02:00:09|57242.39
02:00:10|57242.39
02:00:12|57242.39
02:00:13|57242.39
02:00:14|57250.05
02:00:14|57250.05
02:00:17|57250.05
02:00:17|57250.05
02:00:18|57250.05
02:00:20|57250.05
02:00:22|57250.05
02:00:22|57250.05
02:00:23|57250.05
02:00:24|57250.05
02:00:25|57250.05
02:00:26|57250.05
02:00:27|57250.05
02:00:28|57250.05
02:00:29|57250.05
02:00:30|57250.05
02:00:31|57250.05
02:00:32|57251.5
02:00:33|57251.5
02:00:34|57251.5
02:00:35|57260.03
02:00:36|57260.03
02:00:37|57260.03
02:00:38|57260.03
02:00:39|57260.03
02:00:40|57260.03
02:00:41|57260.03
02:00:42|57260.03
02:00:43|57260.03
02:00:44|57260.03
02:00:45|57260.03
02:00:47|57260.03
02:00:47|57260.03
02:00:48|57260.03
02:00:49|57260.03
02:00:50|57260.03
02:00:51|57260.03
02:00:53|57260.03
02:00:55|57260.03
02:00:56|57260.03
02:00:58|57260.03
02:00:58|57284.52
02:01:00|57284.52
02:01:01|57284.52
02:01:03|57284.52
02:01:04|57284.52
02:01:04|57285.62
02:01:06|57285.62
02:01:07|57285.62
02:01:08|57285.62
02:01:09|57285.62
02:01:10|57307.54
02:01:11|57307.54
02:01:12|57307.54
02:01:13|57307.54
02:01:14|57307.54
02:01:15|57307.54
02:01:15|57307.54
02:01:16|57320.68
02:01:18|57320.67
02:01:19|57311.03
02:01:19|57311.03
02:01:21|57323.34
02:01:22|57323.34
02:01:23|57323.34
02:01:24|57323.34
02:01:25|57315.98
02:01:26|57318.12
02:01:27|57318.12
02:01:28|57318.12
02:01:29|57318.12
02:01:30|57318.12
02:01:31|57318.12
02:01:33|57322.91
02:01:33|57322.37
02:01:35|57322.37
02:01:35|57332.14
02:01:36|57332.15
02:01:37|57333.3
02:01:39|57333.3
02:01:39|57333.3
02:01:40|57333.3
02:01:41|57335.85
02:01:42|57335.85
02:01:43|57335.85
02:01:44|57335.85
02:01:45|57335.85
02:01:46|57335.85
02:01:47|57335.85
02:01:48|57335.85
02:01:49|57335.85
02:01:50|57335.85
02:01:51|57335.85
02:01:52|57335.85
02:01:54|57335.85
02:01:56|57335.85
02:01:57|57335.51
02:01:59|57335.51
02:01:59|57339.91
02:02:01|57339.91
02:02:02|57339.91
02:02:03|57339.91
02:02:04|57339.91
02:02:05|57323.96
02:02:06|57323.96
02:02:07|57323.96
02:02:08|57323.96
02:02:09|57323.96
02:02:10|57323.96
02:02:12|57323.96
02:02:12|57323.96
02:02:13|57323.96
02:02:15|57323.96
02:02:16|57323.96
02:02:17|57323.96
02:02:18|57323.96
02:02:19|57324.36
02:02:20|57333.67
02:02:21|57333.67
02:02:21|57333.67
02:02:23|57332.95
02:02:24|57332.95
02:02:25|57332.95
02:02:26|57332.95
02:02:26|57332.95
02:02:28|57332.95
02:02:29|57332.95
02:02:30|57332.95
02:02:31|57332.95
02:02:32|57332.95
02:02:33|57332.95
02:02:34|57332.95
02:02:35|57339.14
02:02:36|57339.14
02:02:37|57339.14
02:02:38|57339.14
02:02:39|57339.14
02:02:40|57339.14
02:02:40|57339.14
02:02:41|57339.14
02:02:43|57339.14
02:02:44|57339.14
02:02:45|57339.14
02:02:46|57339.14
02:02:48|57339.14
02:02:48|57339.14
02:02:49|57339.14
02:02:50|57330.03
02:02:52|57331.19
02:02:53|57331.19
02:02:54|57331.19
02:02:56|57331.19
02:02:57|57331.19
02:02:59|57324.4
02:02:59|57324.4
02:03:02|57324.4
02:03:02|57324.4
02:03:04|57324.4
02:03:05|57314.54
02:03:06|57311.46
02:03:07|57311.46
02:03:08|57311.46
02:03:09|57333.59
02:03:10|57333.59
02:03:11|57333.59
02:03:12|57333.59
02:03:13|57333.59
02:03:14|57333.59
02:03:15|57333.59
02:03:16|57333.59
02:03:17|57333.59
02:03:19|57333.59
02:03:19|57333.59
02:03:20|57333.59
02:03:21|57333.59
02:03:22|57333.59
02:03:23|57333.59
02:03:24|57333.59
02:03:25|57333.59
02:03:26|57333.59
02:03:27|57333.59
02:03:28|57333.59
02:03:29|57333.59
02:03:30|57333.59
02:03:31|57333.59
02:03:32|57333.59
02:03:33|57333.59
02:03:34|57333.59
02:03:35|57333.59
02:03:36|57333.59
02:03:37|57310.43
02:03:38|57310.43
02:03:39|57310.43
02:03:40|57310.43
02:03:41|57310.43
02:03:42|57310.43
02:03:43|57310.43
02:03:44|57326.36
02:03:45|57326.36
02:03:46|57326.36
02:03:48|57326.36
02:03:49|57326.36
02:03:49|57326.36
02:03:51|57326.36
02:03:52|57326.36
02:03:53|57326.36
02:03:53|57326.36
02:03:54|57326.36
02:03:56|57324.64
02:03:58|57316.31
02:03:59|57316.31
02:04:00|57316.31
02:04:02|57310.8
02:04:03|57310.8
02:04:05|57310.8
02:04:05|57310.8
02:04:06|57310.8
02:04:07|57310.8
02:04:09|57310.8
02:04:10|57310.8
02:04:11|57310.8
02:04:12|57310.8
02:04:13|57310.8
02:04:13|57310.8
02:04:15|57310.8
02:04:15|57310.8
02:04:17|57310.8
02:04:18|57308.88
02:04:19|57308.88
02:04:20|57308.88
02:04:20|57308.88
02:04:22|57308.79
02:04:22|57308.79
02:04:23|57308.79
02:04:25|57308.79
02:04:26|57308.79
02:04:27|57301.09
02:04:27|57301.09
02:04:28|57301.09
02:04:29|57301.09
02:04:31|57301.09
02:04:32|57301.09
02:04:33|57301.09
02:04:33|57301.09
02:04:35|57301.09
02:04:36|57283.81
02:04:37|57283.24
02:04:38|57283.24
02:04:38|57283.24
02:04:40|57283.24
02:04:41|57283.24
02:04:41|57283.24
02:04:43|57283.24
02:04:43|57283.24
02:04:44|57283.24
02:04:46|57283.24
02:04:46|57283.24
02:04:48|57283.24
02:04:49|57283.24
02:04:49|57283.24
02:04:50|57283.24
02:04:51|57283.24
02:04:53|57283.24
02:04:54|57283.24
02:04:55|57283.24
02:04:55|57283.24
02:04:58|57284.52
02:04:59|57284.52
02:05:01|57284.52
02:05:03|57284.52
02:05:03|57284.52
02:05:04|57284.52
02:05:06|57284.52
02:05:06|57284.52
02:05:07|57284.52
02:05:09|57284.52
02:05:10|57284.52
02:05:10|57284.52
02:05:13|57284.52
02:05:13|57284.52
02:05:14|57284.52
02:05:15|57284.52
02:05:16|57284.52
02:05:17|57284.52
02:05:18|57284.52
02:05:19|57284.52
02:05:20|57284.52
02:05:21|57284.52
02:05:22|57284.52
02:05:24|57284.52
02:05:24|57284.52
02:05:25|57284.52
02:05:26|57284.52
02:05:27|57284.52
02:05:28|57284.52
02:05:29|57284.52
02:05:30|57284.52
02:05:31|57280.39
02:05:32|57280.39
02:05:33|57280.39
02:05:34|57280.39
02:05:35|57280.39
02:05:36|57280.39
02:05:37|57280.39
02:05:38|57280.39
02:05:39|57280.39
02:05:40|57280.39
02:05:41|57280.39
02:05:42|57280.39
02:05:43|57280.39
02:05:44|57280.39
02:05:45|57280.39
02:05:46|57280.39
02:05:47|57280.39
02:05:48|57280.39
02:05:49|57280.39
02:05:50|57280.39
02:05:51|57280.39
02:05:52|57280.39
02:05:53|57280.39
02:05:54|57280.39
02:05:55|57280.39
02:05:56|57280.39
02:05:58|57280.39
02:06:00|57280.39
02:06:01|57289.78
02:06:02|57289.78
02:06:03|57289.78
02:06:05|57285.01
02:06:05|57285.01
02:06:06|57285.01
02:06:08|57285.01
02:06:08|57285.01
02:06:10|57284.48
02:06:11|57264.6
02:06:12|57264.6
02:06:12|57264.6
02:06:14|57264.6
02:06:14|57264.6
02:06:16|57264.6
02:06:16|57264.6
02:06:18|57264.6
02:06:18|57264.6
02:06:20|57264.6
02:06:20|57264.6
02:06:22|57264.6
02:06:22|57264.6
02:06:23|57264.6
02:06:25|57264.6
02:06:25|57264.6
02:06:27|57264.6
02:06:28|57264.6
02:06:28|57264.6
02:06:30|57264.6
02:06:31|57264.6
02:06:32|57264.6
02:06:33|57264.6
02:06:33|57264.6
02:06:34|57236.14
02:06:36|57236.14
02:06:37|57242.22
02:06:38|57242.1
02:06:39|57242.1
02:06:40|57242.1
02:06:41|57242.1
02:06:42|57242.1
02:06:42|57242.1
02:06:44|57242.1
02:06:45|57242.1
02:06:46|57221.21
02:06:47|57221.21
02:06:48|57221.21
02:06:49|57221.21
02:06:50|57221.21
02:06:50|57221.21
02:06:52|57221.21
02:06:53|57221.21
02:06:54|57221.21
02:06:54|57221.21
02:06:56|57221.21
02:06:56|57222.27
02:06:58|57222.27
02:07:00|57222.27
02:07:01|57222.27
02:07:03|57222.27
02:07:05|57222.27
02:07:05|57222.27
02:07:06|57226.95
02:07:08|57226.95
02:07:08|57226.95
02:07:09|57226.95
02:07:10|57226.95
02:07:12|57226.95
02:07:12|57226.95
02:07:13|57226.95
02:07:14|57226.95
02:07:15|57226.95
02:07:16|57226.95
02:07:17|57226.95
02:07:18|57226.95
02:07:19|57226.95
02:07:20|57226.95
02:07:21|57226.95
02:07:23|57226.95
02:07:23|57226.95
02:07:24|57226.95
02:07:25|57226.95
02:07:26|57226.95
02:07:27|57226.95
02:07:28|57226.95
02:07:29|57226.95
02:07:31|57226.95
02:07:31|57226.95
02:07:33|57226.95
02:07:34|57226.95
02:07:35|57226.95
02:07:36|57226.95
02:07:36|57226.95
02:07:38|57226.95
02:07:39|57226.95
02:07:40|57226.95
02:07:41|57226.95
02:07:42|57226.95
02:07:42|57226.95
02:07:44|57226.95
02:07:44|57226.95
02:07:45|57226.95
02:07:48|57226.95
02:07:48|57226.95
02:07:49|57226.95
02:07:50|57226.95
02:07:51|57226.95
02:07:52|57226.95
02:07:53|57226.95
02:07:54|57226.95
02:07:55|57226.95
02:07:56|57201.1
02:07:57|57186.81
02:07:58|57190.46
02:07:59|57190.46
02:08:00|57190.46
02:08:02|57190.46
02:08:03|57190.46
02:08:03|57189.25
02:08:04|57189.25
02:08:05|57189.25
02:08:07|57189.25
02:08:07|57189.25
02:08:08|57189.25
02:08:10|57189.25
02:08:12|57189.25
02:08:12|57201.52
02:08:13|57201.52
02:08:14|57201.52
02:08:15|57201.52
02:08:16|57201.52
02:08:17|57201.52
02:08:18|57201.52
02:08:19|57201.52
02:08:20|57201.52
02:08:21|57201.52
02:08:23|57201.52
02:08:23|57201.52
02:08:24|57201.52
02:08:25|57193.61
02:08:26|57193.61
02:08:28|57193.61
02:08:28|57193.61
02:08:30|57193.61
02:08:30|57193.61
02:08:33|57193.61
02:08:34|57193.61
02:08:34|57193.61
02:08:36|57193.61
02:08:37|57193.61
02:08:38|57193.61
02:08:39|57193.61
02:08:39|57193.61
02:08:40|57193.61
02:08:41|57193.61
02:08:43|57193.61
02:08:43|57193.61
02:08:44|57193.61
02:08:45|57193.61
02:08:47|57193.61
02:08:47|57193.61
02:08:49|57193.61
02:08:49|57193.61
02:08:50|57193.61
02:08:51|57193.61
02:08:53|57193.61
02:08:53|57193.61
02:08:54|57193.61
02:08:56|57169.73
02:08:56|57169.73
02:08:57|57169.73
02:08:59|57169.73
02:08:59|57169.73
02:09:01|57169.73
02:09:02|57169.73
02:09:04|57169.73
02:09:06|57169.73
02:09:06|57169.73
02:09:07|57169.73
02:09:08|57169.73
02:09:09|57169.73
02:09:10|57169.73
02:09:11|57169.73
02:09:13|57169.73
02:09:13|57169.73
02:09:14|57169.73
02:09:15|57169.73
02:09:16|57169.73
02:09:17|57152.58
02:09:18|57142.18
02:09:19|57142.18
02:09:20|57142.18
02:09:21|57136.08
02:09:22|57136.08
02:09:23|57136.08
02:09:24|57136.08
02:09:25|57127.07
02:09:26|57131.69
02:09:27|57131.69
02:09:28|57131.69
02:09:29|57131.69
02:09:30|57133.52
02:09:31|57133.52
02:09:32|57133.52
02:09:34|57133.52
02:09:34|57133.52
02:09:35|57133.52
02:09:36|57133.52
02:09:37|57133.52
02:09:39|57133.52
02:09:39|57133.52
02:09:40|57133.52
02:09:41|57133.52
02:09:42|57133.52
02:09:43|57133.52
02:09:44|57133.52
02:09:45|57133.52
02:09:46|57133.52
02:09:47|57133.52
02:09:48|57133.52
02:09:49|57147.55
02:09:50|57147.55
02:09:51|57150.57
02:09:52|57150.57
02:09:53|57150.57
02:09:54|57150.57
02:09:55|57150.57
02:09:56|57150.57
02:09:57|57150.57
02:09:58|57150.57
02:09:59|57150.57
02:10:00|57150.57
02:10:02|57150.57
02:10:04|57150.57
02:10:05|57150.57
02:10:05|57150.57
02:10:06|57150.57
02:10:08|57150.57
02:10:08|57150.57
02:10:09|57176.5
02:10:11|57176.5
02:10:12|57176.5
02:10:13|57176.5
02:10:13|57176.5
02:10:15|57176.5
02:10:16|57176.5
02:10:16|57176.5
02:10:18|57176.5
02:10:19|57176.5
02:10:20|57176.5
02:10:21|57170.17
02:10:21|57170.17
02:10:22|57170.17
02:10:24|57170.17
02:10:24|57170.17
02:10:25|57157.61
02:10:26|57157.61
02:10:28|57157.61
02:10:28|57157.61
02:10:29|57157.61
02:10:31|57164.15
02:10:32|57164.15
02:10:33|57164.15
02:10:34|57164.15
02:10:35|57164.15
02:10:36|57171.58
02:10:37|57171.58
02:10:37|57154.14
02:10:38|57141.79
02:10:39|57141.79
02:10:40|57141.79
02:10:41|57141.79
02:10:42|57141.79
02:10:44|57141.79
02:10:44|57141.79
02:10:46|57141.79
02:10:46|57141.79
02:10:47|57141.79
02:10:49|57141.79
02:10:49|57141.79
02:10:50|57148.36
02:10:51|57148.35
02:10:53|57148.35
02:10:53|57148.35
02:10:54|57160.4
02:10:55|57160.4
02:10:56|57160.4
02:10:57|57160.4
02:10:58|57160.4
02:10:59|57160.4
02:11:00|57160.4
02:11:02|57160.4
02:11:02|57160.75
02:11:04|57160.75
02:11:06|57146.64
02:11:07|57146.64
02:11:07|57146.64
02:11:08|57148.39
02:11:09|57148.39
02:11:11|57148.39
02:11:13|57148.39
02:11:14|57148.39
02:11:15|57148.39
02:11:16|57148.39
02:11:16|57148.39
02:11:18|57148.39
02:11:19|57148.39
02:11:20|57154.69
02:11:22|57154.69
02:11:22|57154.69
02:11:23|57154.69
02:11:24|57154.69
02:11:25|57154.69
02:11:26|57158.26
02:11:27|57155.32
02:11:28|57155.32
02:11:29|57155.32
02:11:30|57155.32
02:11:31|57155.32
02:11:32|57155.32
02:11:33|57155.32
02:11:34|57155.32
02:11:35|57155.32
02:11:36|57155.32
02:11:37|57155.32
02:11:38|57155.32
02:11:39|57172.76
02:11:40|57172.76
02:11:41|57172.76
02:11:42|57172.76
02:11:43|57172.76
02:11:44|57172.76
02:11:45|57172.76
02:11:46|57189.25
02:11:47|57198.73
02:11:48|57198.73
02:11:49|57198.73
02:11:50|57198.73
02:11:51|57198.73
02:11:52|57198.73
02:11:53|57198.73
02:11:54|57198.73
02:11:55|57198.73
02:11:56|57198.73
02:11:57|57198.73
02:11:58|57198.73
02:11:59|57203.32
02:12:00|57203.32
02:12:01|57203.32
02:12:02|57203.32
02:12:03|57203.32
02:12:05|57203.32
02:12:07|57197.68
02:12:08|57197.68
02:12:09|57197.68
02:12:10|57197.68
02:12:11|57197.68
02:12:12|57197.68
02:12:13|57197.68
02:12:14|57197.68
02:12:15|57197.68
02:12:16|57197.68
02:12:17|57197.68
02:12:18|57197.68
02:12:19|57197.68
02:12:20|57197.68
02:12:21|57197.68
02:12:22|57197.68
02:12:23|57197.68
02:12:24|57197.68
02:12:25|57197.68
02:12:26|57197.68
02:12:28|57197.68
02:12:29|57197.68
02:12:30|57197.68
02:12:31|57197.68
02:12:32|57197.68
02:12:33|57197.68
02:12:34|57197.68
02:12:35|57197.68
02:12:36|57197.68
02:12:37|57197.68
02:12:38|57197.68
02:12:39|57197.68
02:12:40|57197.68
02:12:41|57197.68
02:12:42|57197.68
02:12:43|57197.68
02:12:44|57217.53
02:12:45|57217.53
02:12:46|57217.53
02:12:47|57217.53
02:12:48|57217.53
02:12:49|57217.53
02:12:51|57217.53
02:12:52|57217.53
02:12:52|57217.53
02:12:53|57217.53
02:12:54|57217.53
02:12:55|57217.53
02:12:56|57217.53
02:12:57|57217.53
02:12:58|57217.53
02:12:59|57217.53
02:13:00|57217.53
02:13:01|57217.53
02:13:02|57217.53
02:13:03|57217.53
02:13:05|57217.53
02:13:07|57217.53
02:13:08|57239.96
02:13:08|57240.97
02:13:10|57240.97
02:13:11|57231.3
02:13:12|57231.3
02:13:13|57218.92
02:13:13|57218.92
02:13:16|57218.92
02:13:17|57218.92
02:13:17|57218.92
02:13:18|57205.02
02:13:19|57205.02
02:13:20|57205.02
02:13:21|57205.02
02:13:23|57205.02
02:13:23|57205.02
02:13:24|57205.02
02:13:25|57205.02
02:13:26|57205.02
02:13:27|57205.02
02:13:28|57205.02
02:13:29|57205.02
02:13:30|57197.44
02:13:31|57196.84
02:13:32|57196.84
02:13:33|57196.84
02:13:34|57196.84
02:13:35|57196.84
02:13:36|57196.84
02:13:37|57196.84
02:13:38|57196.84
02:13:39|57196.84
02:13:40|57196.84
02:13:41|57196.84
02:13:42|57196.84
02:13:43|57196.84
02:13:44|57196.84
02:13:45|57196.84
02:13:47|57196.84
02:13:47|57196.84
02:13:48|57196.84
02:13:49|57196.84
02:13:50|57196.84
02:13:52|57196.84
02:13:52|57196.84
02:13:53|57196.84
02:13:54|57196.84
02:13:55|57196.84
02:13:56|57196.84
02:13:57|57196.84
02:13:58|57196.84
02:13:59|57196.84
02:14:00|57196.84
02:14:01|57196.84
02:14:02|57196.84
02:14:03|57196.84
02:14:04|57196.84
02:14:06|57196.84
02:14:07|57196.84
02:14:09|57196.84
02:14:10|57196.84
02:14:11|57196.84
02:14:11|57196.84
02:14:12|57196.84
02:14:14|57196.84
02:14:14|57196.84
02:14:15|57196.84
02:14:16|57196.84
02:14:17|57196.84
02:14:18|57196.84
02:14:20|57196.84
02:14:21|57196.84
02:14:22|57196.84
02:14:23|57196.84
02:14:24|57196.84
02:14:24|57196.84
02:14:25|57196.84
02:14:26|57196.84
02:14:28|57196.84
02:14:28|57196.84
02:14:30|57196.84
02:14:31|57196.84
02:14:31|57145.64
02:14:32|57143.28
02:14:33|57143.28
02:14:34|57143.28
02:14:35|57143.28
02:14:37|57143.28
02:14:37|57143.28
02:14:38|57143.28
02:14:39|57143.28
02:14:40|57143.28
02:14:41|57143.28
02:14:43|57143.28
02:14:44|57143.28
02:14:45|57143.28
02:14:45|57143.28
02:14:46|57143.28
02:14:47|57143.28
02:14:48|57143.28
02:14:49|57143.28
02:14:50|57143.28
02:14:51|57149.3
02:14:52|57149.3
02:14:54|57149.3
02:14:55|57149.3
02:14:56|57149.3
02:14:56|57149.3
02:14:57|57149.3
02:14:58|57149.3
02:14:59|57149.3
02:15:00|57149.3
02:15:01|57149.3
02:15:02|57130.82
02:15:03|57130.82
02:15:04|57130.82
02:15:06|57130.82
02:15:08|57130.82
02:15:09|57130.82
02:15:11|57130.82
02:15:11|57125.91
02:15:13|57139.91
02:15:14|57139.91
02:15:14|57139.91
02:15:16|57139.91
02:15:16|57133.4
02:15:18|57133.4
02:15:18|57133.4
02:15:20|57133.4
02:15:21|57125.76
02:15:21|57122.91
02:15:22|57122.91
02:15:23|57122.91
02:15:24|57129.77
02:15:25|57123.62
02:15:26|57123.62
02:15:28|57123.62
02:15:29|57123.62
02:15:30|57123.62
02:15:31|57137.23
02:15:31|57137.23
02:15:32|57145.51
02:15:34|57145.51
02:15:34|57149.32
02:15:36|57149.32
02:15:37|57149.32
02:15:37|57149.32
02:15:38|57149.32
02:15:39|57178.89
02:15:41|57178.89
02:15:42|57178.89
02:15:42|57175.39
02:15:44|57175.39
02:15:44|57175.39
02:15:45|57175.39
02:15:46|57175.39
02:15:47|57175.39
02:15:49|57175.39
02:15:49|57175.39
02:15:51|57175.39
02:15:51|57175.39
02:15:53|57175.39
02:15:54|57175.39
02:15:55|57165.21
02:15:55|57165.21
02:15:56|57165.21
02:15:57|57165.21
02:15:58|57165.21
02:16:00|57165.21
02:16:00|57165.21
02:16:01|57165.21
02:16:03|57165.21
02:16:03|57165.21
02:16:04|57165.21
02:16:05|57165.21
02:16:07|57165.21
02:16:08|57165.21
02:16:10|57165.21
02:16:11|57165.21
02:16:13|57165.21
02:16:14|57165.21
02:16:15|57165.21
02:16:16|57165.21
02:16:17|57165.21
02:16:18|57165.21
02:16:19|57167.2
02:16:20|57167.2
02:16:21|57167.2
02:16:22|57167.2
02:16:23|57161.35
02:16:24|57161.35
02:16:25|57161.35
02:16:27|57161.35
02:16:27|57161.35
02:16:28|57130.41
02:16:29|57130.41
02:16:30|57130.41
02:16:31|57130.41
02:16:32|57130.41
02:16:33|57130.41
02:16:34|57130.41
02:16:35|57130.41
02:16:36|57130.41
02:16:37|57130.41
02:16:38|57130.41
02:16:39|57130.41
02:16:40|57130.41
02:16:41|57130.41
02:16:42|57125.77
02:16:43|57125.77
02:16:44|57125.77
02:16:45|57125.77
02:16:46|57125.77
02:16:47|57125.77
02:16:48|57125.77
02:16:49|57125.77
02:16:50|57125.77
02:16:51|57125.77
02:16:52|57125.77
02:16:53|57125.77
02:16:54|57125.77
02:16:55|57125.77
02:16:56|57117.19
02:16:57|57117.19
02:16:58|57117.19
02:16:59|57117.19
02:17:00|57117.19
02:17:01|57117.19
02:17:02|57117.19
02:17:03|57117.19
02:17:04|57117.19
02:17:05|57117.19
02:17:06|57117.19
02:17:08|57117.19
02:17:08|57117.19
02:17:10|57117.19
02:17:11|57117.19
02:17:12|57117.19
02:17:13|57117.19
02:17:14|57117.19
02:17:15|57117.19
02:17:16|57130.27
02:17:18|57130.27
02:17:18|57130.27
02:17:19|57130.27
02:17:21|57130.27
02:17:22|57130.27
02:17:23|57130.27
02:17:25|57130.27
02:17:26|57130.27
02:17:27|57130.27
02:17:29|57130.27
02:17:29|57140.29
02:17:30|57140.29
02:17:31|57140.29
02:17:32|57146.98
02:17:33|57146.98
02:17:34|57158.55
02:17:35|57158.55
02:17:36|57158.55
02:17:37|57158.55
02:17:39|57154.63
02:17:40|57154.63
02:17:42|57154.63
02:17:42|57154.63
02:17:43|57154.63
02:17:44|57154.63
02:17:45|57181.61
02:17:46|57181.61
02:17:47|57181.61
02:17:48|57181.61
02:17:49|57188.07
02:17:50|57188.07
02:17:51|57188.07
02:17:52|57188.07
02:17:53|57188.07
02:17:54|57188.07
02:17:55|57188.07
02:17:56|57188.07
02:17:57|57188.07
02:17:59|57201.67
02:18:00|57237.34
02:18:00|57235.06
02:18:01|57247.67
02:18:03|57247.67
02:18:03|57247.67
02:18:04|57247.67
02:18:05|57247.67
02:18:06|57247.67
02:18:08|57247.67
02:18:08|57247.67
02:18:10|57213.24
02:18:12|57203.76
02:18:14|57203.76
02:18:14|57203.76
02:18:15|57203.76
02:18:17|57203.76
02:18:18|57203.76
02:18:19|57203.76
02:18:20|57203.76
02:18:21|57203.76
02:18:22|57203.76
02:18:24|57203.76
02:18:25|57203.76
02:18:26|57203.76
02:18:27|57203.76
02:18:28|57203.76
02:18:29|57203.76
02:18:30|57203.76
02:18:31|57203.76
02:18:32|57203.76
02:18:33|57203.76
02:18:33|57203.76
02:18:35|57203.76
02:18:36|57203.76
02:18:37|57203.76
02:18:38|57203.76
02:18:39|57203.76
02:18:40|57203.76
02:18:40|57203.76
02:18:41|57221.16
02:18:42|57221.16
02:18:43|57221.16
02:18:44|57228.83
02:18:46|57228.83
02:18:47|57228.83
02:18:48|57228.83
02:18:49|57228.83
02:18:50|57228.83
02:18:51|57228.83
02:18:51|57228.83
02:18:53|57228.83
02:18:54|57228.83
02:18:55|57228.83
02:18:55|57228.83
02:18:57|57228.83
02:18:58|57228.83
02:18:59|57223.26
02:19:00|57223.26
02:19:00|57223.26
02:19:02|57229.
02:19:03|57229.
02:19:04|57229.
02:19:05|57229.
02:19:06|57229.
02:19:07|57229.
02:19:08|57229.
02:19:08|57229.
02:19:09|57229.
02:19:11|57229.
02:19:12|57229.
02:19:13|57229.
02:19:14|57229.
02:19:15|57229.
02:19:16|57229.
02:19:17|57229.
02:19:18|57229.
02:19:19|57229.
02:19:20|57229.
02:19:21|57229.
02:19:22|57229.
02:19:23|57229.
02:19:24|57229.
02:19:25|57229.
02:19:26|57252.46
02:19:27|57303.6
02:19:28|57295.21
02:19:29|57295.21
02:19:30|57292.05
02:19:31|57283.37
02:19:32|57283.37
02:19:33|57296.4
02:19:34|57296.4
02:19:35|57337.84
02:19:36|57337.84
02:19:37|57411.4
02:19:38|57428.57
02:19:39|57416.16
02:19:41|57446.69
02:19:42|57469.36
02:19:42|57464.09
02:19:44|57427.7
02:19:44|57427.7
02:19:45|57484.52
02:19:46|57484.52
02:19:47|57484.52
02:19:49|57484.52
02:19:49|57489.54
02:19:51|57489.54
02:19:51|57469.16
02:19:52|57553.17
02:19:53|57553.17
02:19:55|57555.13
02:19:56|57512.91
02:19:56|57559.93
02:19:57|57570.79
02:19:58|57570.79
02:19:59|57556.67
02:20:00|57531.03
02:20:01|57531.03
02:20:02|57512.92
02:20:04|57550.52
02:20:04|57516.9
02:20:05|57516.9
02:20:06|57572.86
02:20:07|57559.77
02:20:08|57595.88
02:20:09|57675.34
02:20:11|57652.34
02:20:11|57665.95
02:20:13|57654.19
02:20:14|57689.18
02:20:16|57648.45
02:20:17|57649.8
02:20:18|57618.98
02:20:19|57667.37
02:20:20|57666.76
02:20:21|57713.97
02:20:22|57734.65
02:20:23|57727.89
02:20:24|57727.89
02:20:25|57703.01
02:20:26|57686.81
02:20:27|57686.81
02:20:28|57686.81
02:20:29|57695.69
02:20:30|57695.69
02:20:31|57695.69
02:20:32|57727.89
02:20:33|57727.89
02:20:34|57727.89
02:20:35|57727.89
02:20:36|57727.5
02:20:37|57736.82
02:20:38|57783.41
02:20:39|57777.22
02:20:40|57777.22
02:20:41|57734.65
02:20:42|57745.85
02:20:43|57745.85
02:20:44|57757.5
02:20:45|57757.5
02:20:46|57738.43
02:20:47|57730.83
02:20:48|57679.92
02:20:49|57679.92
02:20:50|57679.92
02:20:51|57684.56
02:20:52|57684.56
02:20:53|57684.56
02:20:54|57684.56
02:20:55|57684.56
02:20:56|57684.56
02:20:57|57684.56
02:20:58|57806.03
02:20:59|57789.4
02:21:00|57766.96
02:21:01|57766.96
02:21:02|57766.96
02:21:03|57809.34
02:21:04|57809.34
02:21:05|57809.34
02:21:06|57817.09
02:21:07|57786.01
02:21:08|57786.01
02:21:09|57786.01
02:21:10|57786.01
02:21:11|57786.01
02:21:12|57713.69
02:21:14|57695.63
02:21:15|57690.4
02:21:16|57725.74
02:21:18|57725.74
02:21:19|57725.74
02:21:20|57768.17
02:21:22|57768.17
02:21:23|57768.17
02:21:24|57768.17
02:21:26|57768.17
02:21:27|57768.17
02:21:28|57768.17
02:21:29|57775.45
02:21:30|57829.23
02:21:31|57829.23
02:21:32|57829.23
02:21:33|57778.63
02:21:34|57778.63
02:21:35|57778.63
02:21:36|57778.63
02:21:37|57784.67
02:21:38|57784.67
02:21:39|57784.67
02:21:40|57811.11
02:21:41|57799.51
02:21:42|57799.51
02:21:43|57799.51
02:21:44|57799.51
02:21:45|57815.04
02:21:46|57772.48
02:21:47|57804.
02:21:49|57804.
02:21:49|57786.7
02:21:50|57786.7
02:21:51|57786.7
02:21:52|57786.7
02:21:53|57786.7
02:21:54|57786.7
02:21:55|57786.7
02:21:56|57786.7
02:21:57|57785.89
02:21:58|57785.89
02:21:59|57785.89
02:22:00|57785.89
02:22:01|57785.89
02:22:02|57785.89
02:22:03|57810.15
02:22:04|57810.15
02:22:05|57810.15
02:22:06|57810.15
02:22:07|57810.15
02:22:08|57810.15
02:22:09|57815.45
02:22:10|57826.29
02:22:11|57839.09
02:22:12|57839.09
02:22:14|57839.09
02:22:16|57835.82
02:22:18|57846.84
02:22:19|57846.84
02:22:20|57874.35
02:22:21|57857.09
02:22:22|57854.81
02:22:23|57850.64
02:22:24|57850.64
02:22:25|57850.64
02:22:26|57850.64
02:22:27|57820.7
02:22:28|57820.7
02:22:29|57820.7
02:22:30|57820.7
02:22:32|57820.7
02:22:33|57820.7
02:22:34|57820.7
02:22:35|57820.7
02:22:35|57820.7
02:22:37|57820.7
02:22:38|57820.7
02:22:38|57820.7
02:22:40|57820.7
02:22:41|57783.3
02:22:41|57783.3
02:22:43|57783.3
02:22:44|57783.3
02:22:44|57783.3
02:22:46|57783.3
02:22:47|57812.19
02:22:48|57812.19
02:22:49|57812.19
02:22:50|57812.19
02:22:51|57812.19
02:22:51|57812.19
02:22:53|57812.19
02:22:54|57812.19
02:22:55|57812.19
02:22:56|57812.19
02:22:56|57812.19
02:22:58|57823.84
02:22:59|57823.85
02:22:59|57823.85
02:23:00|57823.85
02:23:01|57823.85
02:23:02|57823.85
02:23:03|57833.51
02:23:04|57833.51
02:23:06|57833.51
02:23:06|57833.51
02:23:08|57881.96
02:23:09|57881.96
02:23:09|57892.98
02:23:11|57892.98
02:23:11|57918.06
02:23:13|57885.48
02:23:14|57894.58
02:23:16|57918.08
02:23:17|57994.
02:23:18|57954.72
02:23:19|57944.16
02:23:20|57972.46
02:23:21|58000.
02:23:23|57983.42
02:23:24|58015.
02:23:25|58017.37
02:23:26|58046.87
02:23:27|58050.79
02:23:28|58020.83
02:23:29|58053.35
02:23:30|58074.26
02:23:31|58074.12
02:23:32|58088.
02:23:32|58088.
02:23:34|58097.1
02:23:34|58106.81
02:23:35|58069.45
02:23:37|58069.45
02:23:38|58137.54
02:23:39|58164.09
02:23:39|58159.82
02:23:41|58119.7
02:23:42|58095.37
02:23:43|58048.44
02:23:44|58048.44
02:23:45|58179.25
02:23:47|58179.25
02:23:47|58179.25
02:23:48|58179.25
02:23:49|58179.25
02:23:50|58138.05
02:23:51|58138.05
02:23:52|58179.25
02:23:53|58179.25
02:23:54|58173.09
02:23:55|58181.8
02:23:56|58207.27
02:23:57|58174.76
02:23:58|58217.
02:23:59|58217.
02:24:00|58177.6
02:24:01|58188.33
02:24:02|58226.15
02:24:03|58249.22
02:24:04|58230.48
02:24:05|58217.41
02:24:07|58230.49
02:24:08|58283.2
02:24:09|58250.
02:24:10|58294.38
02:24:11|58302.31
02:24:12|58259.43
02:24:13|58259.43
02:24:14|58257.79
02:24:15|58305.53
02:24:16|58288.45
02:24:17|58320.
02:24:19|58292.55
02:24:20|58253.04
02:24:22|58168.46
02:24:23|58191.33
02:24:24|58156.82
02:24:25|58185.13
02:24:27|58178.94
02:24:28|58163.03
02:24:28|58178.94
02:24:29|58198.66
02:24:31|58198.66
02:24:32|58198.66
02:24:33|58169.29
02:24:34|58147.04
02:24:35|58113.69
02:24:36|58100.7
02:24:36|58091.53
02:24:37|58136.63
02:24:39|58137.26
02:24:39|58137.26
02:24:40|58137.26
02:24:42|58176.06
02:24:43|58189.32
02:24:43|58189.32
02:24:44|58218.69
02:24:45|58218.69
02:24:47|58235.
02:24:47|58288.3
02:24:48|58233.27
02:24:49|58222.29
02:24:50|58222.29
02:24:51|58222.29
02:24:52|58222.29
02:24:53|58222.29
02:24:54|58237.42
02:24:55|58248.61
02:24:56|58276.98
02:24:57|58276.98
02:24:59|58276.98
02:24:59|58276.98
02:25:00|58264.26
02:25:02|58264.26
02:25:02|58211.57
02:25:04|58196.19
02:25:04|58196.19
02:25:05|58188.85
02:25:07|58188.85
02:25:07|58194.65
02:25:08|58201.75
02:25:09|58193.02
02:25:10|58181.27
02:25:12|58181.27
02:25:12|58181.27
02:25:14|58181.27
02:25:14|58202.08
02:25:15|58202.08
02:25:17|58204.06
02:25:18|58204.06
02:25:20|58204.06
02:25:20|58204.06
02:25:22|58204.06
02:25:23|58235.1
02:25:24|58239.1
02:25:25|58239.1
02:25:25|58239.1
02:25:27|58239.1
02:25:28|58190.53
02:25:29|58159.79
02:25:31|58159.79
02:25:31|58158.47
02:25:32|58153.14
02:25:34|58153.14
02:25:34|58153.14
02:25:36|58130.25
02:25:36|58130.25
02:25:37|58130.25
02:25:39|58130.25
02:25:39|58130.25
02:25:41|58135.92
02:25:41|58135.23
02:25:42|58139.97
02:25:43|58139.97
02:25:44|58139.97
02:25:45|58139.97
02:25:47|58139.97
02:25:48|58139.97
02:25:49|58137.93
02:25:50|58137.93
02:25:51|58158.46
02:25:53|58158.46
02:25:54|58158.46
02:25:55|58175.61
02:25:56|58175.61
02:25:56|58158.46
02:25:58|58178.52
02:25:59|58178.52
02:25:59|58178.52
02:26:01|58178.52
02:26:02|58178.52
02:26:03|58178.52
02:26:04|58134.94
02:26:05|58138.12
02:26:06|58138.12
02:26:06|58134.35
02:26:07|58126.39
02:26:09|58126.39
02:26:10|58161.36
02:26:11|58161.36
02:26:11|58161.36
02:26:13|58161.36
02:26:13|58161.36
02:26:15|58161.36
02:26:16|58178.85
02:26:17|58205.23
02:26:19|58205.23
02:26:19|58201.53
02:26:21|58201.53
02:26:21|58201.53
02:26:24|58201.53
02:26:24|58259.99
02:26:26|58253.69
02:26:26|58253.69
02:26:27|58253.69
02:26:28|58289.79
02:26:29|58293.37
02:26:31|58305.37
02:26:32|58305.37
02:26:33|58279.56
02:26:35|58279.56
02:26:35|58279.56
02:26:36|58279.56
02:26:37|58330.06
02:26:38|58330.06
02:26:39|58334.34
02:26:41|58319.65
02:26:42|58319.47
02:26:43|58319.47
02:26:44|58319.47
02:26:45|58343.73
02:26:46|58337.02
02:26:47|58337.13
02:26:48|58329.35
02:26:49|58329.35
02:26:50|58329.35
02:26:52|58307.03
02:26:52|58307.03
02:26:53|58307.03
02:26:54|58307.03
02:26:55|58357.87
02:26:57|58329.69
02:26:58|58331.14
02:26:59|58298.84
02:27:00|58261.74
02:27:01|58281.31
02:27:02|58281.31
02:27:03|58281.31
02:27:04|58281.31
02:27:05|58281.31
02:27:06|58334.29
02:27:08|58339.27
02:27:08|58339.27
02:27:09|58360.07
02:27:10|58340.42
02:27:11|58363.69
02:27:12|58339.81
02:27:13|58375.42
02:27:14|58357.61
02:27:15|58357.61
02:27:16|58375.09
02:27:17|58340.59
02:27:19|58340.59
02:27:21|58370.11
02:27:23|58372.5
02:27:24|58386.36
02:27:25|58402.9
02:27:26|58386.84
02:27:27|58402.46
02:27:28|58386.36
02:27:28|58386.36
02:27:30|58377.83
02:27:31|58427.67
02:27:32|58427.67
02:27:33|58427.67
02:27:34|58427.67
02:27:35|58430.95
02:27:36|58389.89
02:27:37|58389.89
02:27:38|58389.89
02:27:39|58406.13
02:27:40|58406.13
02:27:41|58406.13
02:27:42|58421.04
02:27:43|58421.88
02:27:44|58422.25
02:27:45|58422.25
02:27:46|58431.31
02:27:47|58431.31
02:27:48|58418.42
02:27:49|58418.42
02:27:50|58418.42
02:27:51|58418.42
02:27:52|58418.42
02:27:53|58418.42
02:27:54|58418.42
02:27:55|58418.42
02:27:56|58397.16
02:27:57|58397.16
02:27:58|58437.1
02:28:00|58437.1
02:28:00|58437.1
02:28:01|58440.
02:28:02|58440.
02:28:03|58445.5
02:28:04|58445.5
02:28:05|58445.5
02:28:06|58448.18
02:28:07|58429.38
02:28:09|58429.38
02:28:10|58435.06
02:28:11|58435.06
02:28:12|58465.31
02:28:13|58501.01
02:28:14|58476.66
02:28:15|58521.22
02:28:16|58550.
02:28:17|58550.
02:28:18|58541.37
02:28:19|58544.37
02:28:20|58552.87
02:28:22|58606.7
02:28:23|58570.35
02:28:24|58570.35
02:28:25|58578.72
02:28:26|58611.07
02:28:27|58611.07
02:28:28|58583.72
02:28:29|58688.
02:28:30|58659.39
02:28:31|58638.07
02:28:32|58700.
02:28:33|58646.18
02:28:34|58633.63
02:28:35|58646.98
02:28:36|58730.
02:28:37|58695.22
02:28:38|58684.83
02:28:39|58710.04
02:28:40|58735.96
02:28:41|58740.11
02:28:42|58759.59
02:28:43|58700.51
02:28:44|58700.51
02:28:45|58736.31
02:28:46|58736.31
02:28:47|58679.28
02:28:48|58695.58
02:28:49|58702.12
02:28:50|58702.12
02:28:51|58702.12
02:28:52|58700.82
02:28:53|58700.82
02:28:54|58700.82
02:28:55|58707.68
02:28:56|58707.68
02:28:58|58775.69
02:28:58|58775.69
02:29:00|58799.99
02:29:00|58768.63
02:29:01|58773.37
02:29:02|58775.81
02:29:03|58777.39
02:29:04|58740.24
02:29:05|58740.24
02:29:06|58749.23
02:29:07|58749.23
02:29:09|58772.49
02:29:09|58766.55
02:29:11|58749.24
02:29:11|58761.35
02:29:12|58756.11
02:29:13|58737.65
02:29:14|58715.06
02:29:15|58700.01
02:29:17|58700.
02:29:17|58682.5
02:29:18|58654.7
02:29:19|58642.99
02:29:21|58609.55
02:29:23|58633.49
02:29:24|58628.13
02:29:26|58580.84
02:29:27|58554.11
02:29:29|58554.55
02:29:29|58519.08
02:29:31|58519.08
02:29:32|58519.22
02:29:33|58495.81
02:29:34|58506.55
02:29:36|58478.81
02:29:36|58526.34
02:29:37|58490.79
02:29:38|58442.63
02:29:39|58465.83
02:29:40|58465.83
02:29:41|58488.05
02:29:42|58447.61
02:29:44|58462.96
02:29:45|58462.96
02:29:46|58479.63
02:29:46|58479.63
02:29:48|58491.82
02:29:49|58497.17
02:29:50|58540.93
02:29:51|58540.93
02:29:52|58609.52
02:29:52|58609.52
02:29:54|58606.37
02:29:55|58628.82
02:29:56|58628.82
02:29:56|58628.82
02:29:58|58628.82
02:29:59|58675.23
02:30:00|58675.23
02:30:01|58675.23
02:30:02|58686.72
02:30:03|58657.33
02:30:04|58718.7
02:30:05|58749.24
02:30:06|58806.14
02:30:07|58783.1
02:30:08|58774.19
02:30:09|58780.24
02:30:10|58747.17
02:30:12|58759.15
02:30:12|58746.62
02:30:13|58766.03
02:30:14|58766.03
02:30:15|58697.13
02:30:16|58699.1
02:30:17|58721.89
02:30:18|58721.89
02:30:19|58697.13
02:30:20|58612.05
02:30:22|58644.94
02:30:24|58634.83
02:30:26|58644.42
02:30:26|58648.18
02:30:27|58650.1
02:30:28|58626.46
02:30:29|58669.15
02:30:30|58652.78
02:30:32|58680.95
02:30:33|58670.91
02:30:34|58699.53
02:30:35|58697.44
02:30:36|58697.44
02:30:37|58671.62
02:30:38|58670.26
02:30:39|58670.26
02:30:40|58652.52
02:30:41|58652.52
02:30:42|58674.92
02:30:43|58674.92
02:30:44|58674.92
02:30:45|58642.86
02:30:46|58635.29
02:30:47|58635.29
02:30:48|58635.29
02:30:49|58599.45
02:30:50|58599.45
02:30:51|58599.45
02:30:52|58599.45
02:30:53|58614.31
02:30:54|58567.65
02:30:55|58554.05
02:30:56|58545.68
02:30:57|58545.68
02:30:58|58530.89
02:30:59|58530.89
02:31:00|58530.89
02:31:01|58525.79
02:31:02|58549.76
02:31:03|58549.71
02:31:04|58549.71
02:31:05|58549.71
02:31:06|58549.71
02:31:08|58575.16
02:31:09|58580.67
02:31:10|58580.67
02:31:10|58580.67
02:31:11|58580.67
02:31:13|58607.9
02:31:14|58631.96
02:31:15|58640.41
02:31:16|58640.41
02:31:17|58643.16
02:31:18|58643.16
02:31:19|58662.08
02:31:20|58662.08
02:31:20|58662.08
02:31:21|58662.08
02:31:24|58619.41
02:31:25|58637.91
02:31:26|58655.
02:31:28|58655.
02:31:29|58655.
02:31:30|58655.
02:31:32|58594.75
02:31:33|58594.75
02:31:34|58547.63
02:31:35|58547.63
02:31:36|58566.56
02:31:37|58553.81
02:31:38|58553.81
02:31:39|58553.81
02:31:40|58537.32
02:31:41|58537.32
02:31:43|58620.88
02:31:44|58620.88
02:31:45|58596.93
02:31:46|58596.93
02:31:47|58596.93
02:31:47|58596.93
02:31:48|58596.93
02:31:50|58596.93
02:31:50|58553.71
02:31:52|58538.71
02:31:53|58538.71
02:31:54|58538.71
02:31:55|58538.71
02:31:56|58538.71
02:31:57|58530.26
02:31:58|58524.69
02:31:59|58524.69
02:32:00|58524.69
02:32:01|58528.99
02:32:02|58528.99
02:32:03|58528.99
02:32:04|58512.58
02:32:06|58535.27
02:32:06|58535.27
02:32:07|58535.27
02:32:08|58535.27
02:32:09|58535.27
02:32:10|58535.27
02:32:12|58563.14
02:32:12|58617.98
02:32:14|58601.14
02:32:15|58660.07
02:32:16|58646.
02:32:17|58633.01
02:32:18|58633.01
02:32:19|58633.01
02:32:20|58633.01
02:32:21|58618.33
02:32:22|58618.33
02:32:23|58618.33
02:32:25|58618.33
02:32:25|58618.33
02:32:28|58578.78
02:32:28|58557.91
02:32:29|58557.91
02:32:31|58557.91
02:32:32|58557.91
02:32:33|58516.53
02:32:34|58546.04
02:32:35|58546.04
02:32:36|58546.04
02:32:37|58508.7
02:32:38|58542.53
02:32:39|58542.53
02:32:40|58542.53
02:32:42|58566.02
02:32:42|58566.02
02:32:43|58566.02
02:32:45|58528.16
02:32:45|58528.16
02:32:47|58527.47
02:32:48|58527.47
02:32:49|58527.47
02:32:49|58542.54
02:32:50|58542.54
02:32:52|58537.5
02:32:53|58537.5
02:32:54|58537.5
02:32:56|58537.5
02:32:57|58546.06
02:32:58|58546.06
02:32:58|58525.51
02:33:00|58525.51
02:33:00|58525.51
02:33:02|58548.34
02:33:03|58545.5
02:33:04|58545.5
02:33:05|58520.91
02:33:06|58520.91
02:33:07|58520.91
02:33:08|58523.78
02:33:09|58499.61
02:33:10|58495.81
02:33:11|58495.81
02:33:12|58472.41
02:33:13|58472.41
02:33:14|58472.41
02:33:15|58510.84
02:33:16|58510.84
02:33:17|58550.92
02:33:18|58550.92
02:33:19|58550.92
02:33:20|58555.87
02:33:21|58555.87
02:33:22|58566.34
02:33:23|58566.34
02:33:25|58566.34
02:33:26|58563.98
02:33:27|58563.98
02:33:28|58577.1
02:33:30|58555.39
02:33:31|58555.39
02:33:33|58600.
02:33:34|58618.84
02:33:34|58636.16
02:33:37|58640.67
02:33:37|58647.2
02:33:39|58647.2
02:33:41|58647.2
02:33:41|58647.2
02:33:43|58647.2
02:33:43|58647.2
02:33:45|58647.2
02:33:45|58647.2
02:33:46|58647.2
02:33:48|58647.2
02:33:49|58647.2
02:33:51|58647.2
02:33:51|58647.2
02:33:53|58647.2
02:33:53|58673.4
02:33:56|58673.4
02:33:56|58694.2
02:33:57|58700.49
02:33:58|58679.76
02:33:59|58679.76
02:34:00|58726.7
02:34:02|58728.14
02:34:02|58728.14
02:34:03|58728.14
02:34:04|58753.97
02:34:05|58753.97
02:34:06|58767.08
02:34:07|58751.12
02:34:08|58751.12
02:34:09|58749.09
02:34:10|58757.61
02:34:11|58757.61
02:34:13|58757.61
02:34:13|58749.47
02:34:14|58766.19
02:34:16|58766.19
02:34:16|58766.19
02:34:18|58766.19
02:34:19|58766.19
02:34:20|58766.19
02:34:20|58804.4
02:34:22|58804.4
02:34:23|58804.4
02:34:24|58790.5
02:34:25|58784.44
02:34:27|58768.08
02:34:28|58791.63
02:34:29|58793.04
02:34:31|58808.
02:34:32|58786.59
02:34:33|58808.
02:34:34|58808.43
02:34:35|58820.02
02:34:36|58820.02
02:34:38|58804.3
02:34:39|58804.3
02:34:40|58821.61
02:34:40|58834.25
02:34:41|58811.07
02:34:42|58842.87
02:34:43|58847.59
02:34:44|58847.59
02:34:46|58842.87
02:34:46|58820.95
02:34:48|58835.32
02:34:49|58835.32
02:34:50|58808.62
02:34:50|58808.62
02:34:52|58808.62
02:34:52|58861.45
02:34:54|58847.44
02:34:54|58835.85
02:34:56|58842.04
02:34:57|58850.05
02:34:58|58850.05
02:34:58|58850.05
02:35:00|58790.34
02:35:00|58769.8
02:35:02|58769.81
02:35:02|58726.81
02:35:04|58704.85
02:35:05|58713.72
02:35:06|58740.33
02:35:07|58740.33
02:35:08|58740.33
02:35:08|58740.33
02:35:09|58740.33
02:35:10|58777.85
02:35:12|58813.89
02:35:12|58813.89
02:35:13|58813.89
02:35:15|58813.89
02:35:16|58813.89
02:35:17|58844.22
02:35:17|58844.22
02:35:18|58844.22
02:35:20|58862.
02:35:21|58862.
02:35:21|58829.91
02:35:22|58829.91
02:35:23|58829.91
02:35:25|58829.91
02:35:25|58829.91
02:35:28|58829.91
02:35:28|58829.91
02:35:29|58829.91
02:35:30|58836.56
02:35:32|58888.
02:35:34|58852.49
02:35:34|58852.49
02:35:36|58852.49
02:35:37|58852.49
02:35:38|58852.49
02:35:39|58852.49
02:35:40|58852.49
02:35:41|58852.49
02:35:42|58879.73
02:35:43|58879.73
02:35:44|58879.73
02:35:45|58879.73
02:35:46|58879.73
02:35:47|58863.18
02:35:47|58863.18
02:35:49|58860.56
02:35:49|58860.56
02:35:50|58860.56
02:35:52|58860.56
02:35:53|58884.02
02:35:54|58884.02
02:35:55|58871.73
02:35:55|58871.73
02:35:57|58871.73
02:35:58|58871.73
02:35:59|58864.89
02:36:00|58864.89
02:36:01|58864.89
02:36:02|58864.89
02:36:04|58864.89
02:36:04|58864.89
02:36:05|58864.89
02:36:07|58888.
02:36:07|58887.9
02:36:08|58885.32
02:36:09|58886.77
02:36:11|58881.09
02:36:11|58879.38
02:36:12|58875.67
02:36:13|58875.67
02:36:14|58875.67
02:36:15|58851.59
02:36:17|58851.59
02:36:17|58851.59
02:36:18|58848.02
02:36:19|58842.17
02:36:20|58842.17
02:36:22|58831.19
02:36:22|58832.66
02:36:23|58807.87
02:36:24|58795.67
02:36:25|58775.07
02:36:27|58750.39
02:36:29|58733.24
02:36:30|58733.24
02:36:31|58733.42
02:36:32|58713.7
02:36:33|58739.6
02:36:35|58740.
02:36:36|58740.
02:36:37|58740.
02:36:38|58740.
02:36:38|58740.
02:36:39|58848.09
02:36:40|58848.09
02:36:42|58848.09
02:36:43|58850.65
02:36:43|58850.65
02:36:45|58870.13
02:36:46|58870.13
02:36:46|58843.04
02:36:49|58843.04
02:36:49|58843.04
02:36:51|58836.81
02:36:51|58836.81
02:36:52|58836.81
02:36:53|58836.81
02:36:54|58836.81
02:36:55|58836.81
02:36:56|58836.81
02:36:57|58821.13
02:36:58|58821.13
02:37:00|58821.13
02:37:01|58822.84
02:37:03|58822.84
02:37:03|58822.84
02:37:05|58822.84
02:37:05|58822.84
02:37:06|58822.84
02:37:08|58822.63
02:37:09|58833.25
02:37:09|58833.25
02:37:10|58820.62
02:37:11|58809.06
02:37:12|58847.84
02:37:13|58847.84
02:37:14|58847.84
02:37:15|58847.84
02:37:17|58847.84
02:37:17|58847.84
02:37:19|58868.32
02:37:19|58854.57
02:37:20|58854.57
02:37:21|58854.57
02:37:23|58854.57
02:37:23|58854.57
02:37:24|58904.49
02:37:25|58904.49
02:37:26|58902.11
02:37:27|58884.69
02:37:29|58884.69
02:37:31|58940.64
02:37:32|58921.48
02:37:33|58919.7
02:37:34|58892.03
02:37:35|58874.68
02:37:36|58867.94
02:37:37|58867.94
02:37:38|58859.14
02:37:39|58859.14
02:37:41|58921.18
02:37:41|58921.18
02:37:42|58921.18
02:37:43|58921.18
02:37:44|58921.18
02:37:46|58923.05
02:37:46|58932.81
02:37:48|58940.64
02:37:49|58940.64
02:37:50|58940.64
02:37:51|58927.78
02:37:52|58927.78
02:37:53|58927.78
02:37:54|58954.33
02:37:54|58959.71
02:37:55|58973.34
02:37:57|58971.56
02:37:58|59000.
02:37:59|58982.65
02:38:00|58998.15
02:38:01|58946.16
02:38:02|58949.06
02:38:03|58951.1
02:38:04|58943.54
02:38:05|58943.54
02:38:06|58943.54
02:38:07|58943.54
02:38:08|58913.
02:38:09|58913.
02:38:10|58906.03
02:38:11|58906.03
02:38:12|58935.19
02:38:13|58935.19
02:38:14|58935.19
02:38:15|58947.35
02:38:16|58947.35
02:38:17|58963.29
02:38:18|58963.29
02:38:19|58963.29
02:38:20|58997.06
02:38:21|58997.06
02:38:22|58992.18
02:38:23|59000.
02:38:24|59000.
02:38:25|59000.
02:38:26|58987.56
02:38:27|59000.
02:38:28|58981.93
02:38:29|58984.41
02:38:31|58992.99
02:38:33|58992.99
02:38:34|58966.94
02:38:35|58954.96
02:38:37|58971.51
02:38:37|58987.03
02:38:38|59000.
02:38:39|58984.21
02:38:41|58969.11
02:38:41|58984.55
02:38:42|58982.93
02:38:43|58983.22
02:38:44|58993.08
02:38:45|58976.03
02:38:46|58956.24
02:38:47|58990.09
02:38:48|58990.09
02:38:50|58990.09
02:38:50|58990.09
02:38:51|59000.
02:38:52|58998.72
02:38:53|59017.44
02:38:54|59000.
02:38:55|59000.
02:38:56|58986.79
02:38:57|58986.79
02:38:58|59004.41
02:38:59|59004.41
02:39:00|58986.01
02:39:01|58986.01
02:39:02|58994.69
02:39:03|58997.25
02:39:04|58979.96
02:39:05|58979.96
02:39:06|58979.96
02:39:08|58945.7
02:39:08|58961.54
02:39:09|58955.05
02:39:10|58955.05
02:39:11|58939.28
02:39:12|58947.79
02:39:13|58947.79
02:39:14|58923.99
02:39:15|58923.99
02:39:16|58923.99
02:39:17|58907.78
02:39:18|58907.78
02:39:19|58907.78
02:39:20|58877.99
02:39:21|58849.29
02:39:22|58832.99
02:39:23|58812.23
02:39:24|58774.97
02:39:25|58758.71
02:39:26|58812.41
02:39:27|58809.5
02:39:28|58809.5
02:39:29|58809.5
02:39:31|58809.5
02:39:32|58873.78
02:39:34|58818.24
02:39:35|58890.16
02:39:36|58890.16
02:39:38|58890.16
02:39:39|58890.16
02:39:39|58890.16
02:39:41|58890.16
02:39:42|58915.28
02:39:44|58915.28
02:39:44|58915.28
02:39:45|58942.12
02:39:47|58942.12
02:39:47|58942.12
02:39:49|58919.7
02:39:51|58919.7
02:39:52|58919.7
02:39:52|58919.7
02:39:53|58946.68
02:39:55|58931.95
02:39:55|58906.33
02:39:57|58906.33
02:39:58|58906.33
02:39:58|58906.33
02:39:59|58906.33
02:40:01|58926.72
02:40:02|58928.8
02:40:03|58928.8
02:40:04|58923.39
02:40:05|58923.39
02:40:06|58923.39
02:40:07|58923.39
02:40:08|58923.39
02:40:09|58876.58
02:40:10|58876.58
02:40:11|58876.58
02:40:12|58876.58
02:40:13|58876.58
02:40:14|58876.58
02:40:15|58876.58
02:40:16|58876.58
02:40:17|58876.58
02:40:18|58876.58
02:40:19|58876.58
02:40:20|58859.46
02:40:21|58859.46
02:40:22|58859.46
02:40:23|58859.46
02:40:24|58859.46
02:40:25|58870.93
02:40:26|58870.93
02:40:27|58910.45
02:40:28|58955.16
02:40:29|58948.99
02:40:30|58948.99
02:40:31|58948.99
02:40:33|58930.
02:40:34|58930.
02:40:35|58930.
02:40:36|58930.
02:40:37|58972.64
02:40:39|58975.23
02:40:39|58946.49
02:40:40|58941.6
02:40:42|58941.6
02:40:43|58948.61
02:40:44|58948.61
02:40:45|58948.61
02:40:46|58977.77
02:40:48|58942.28
02:40:49|58942.28
02:40:49|58942.28
02:40:51|58942.53
02:40:52|58964.17
02:40:53|58964.17
02:40:54|58958.43
02:40:55|58958.43
02:40:56|58958.43
02:40:57|58958.43
02:40:58|58958.43
02:40:59|58958.43
02:41:00|58958.43
02:41:01|58943.27
02:41:02|58943.27
02:41:03|58943.27
02:41:04|58943.27
02:41:05|58943.27
02:41:06|58943.27
02:41:07|58943.27
02:41:08|58954.63
02:41:09|58954.63
02:41:10|58954.63
02:41:11|58954.63
02:41:12|58954.63
02:41:13|58966.33
02:41:14|58966.33
02:41:15|58945.81
02:41:16|58945.81
02:41:17|58962.02
02:41:18|58954.56
02:41:19|58930.74
02:41:20|58930.74
02:41:21|58919.52
02:41:22|58919.52
02:41:23|58921.18
02:41:24|58921.18
02:41:25|58921.18
02:41:26|58921.18
02:41:27|58921.18
02:41:28|58893.5
02:41:29|58893.5
02:41:30|58893.5
02:41:31|58871.26
02:41:32|58871.26
02:41:34|58884.54
02:41:36|58884.54
02:41:37|58884.54
02:41:38|58884.54
02:41:39|58884.54
02:41:40|58884.54
02:41:41|58883.37
02:41:42|58879.14
02:41:43|58879.14
02:41:44|58879.14
02:41:45|58879.14
02:41:46|58879.14
02:41:47|58832.28
02:41:49|58832.28
02:41:50|58832.28
02:41:51|58832.28
02:41:52|58832.28
02:41:54|58832.28
02:41:54|58832.28
02:41:56|58832.28
02:41:56|58832.28
02:41:58|58832.28
02:41:59|58832.28
02:42:00|58832.28
02:42:02|58878.01
02:42:02|58872.4
02:42:03|58872.4
02:42:04|58872.4
02:42:05|58872.4
02:42:06|58821.39
02:42:07|58817.89
02:42:09|58789.11
02:42:10|58789.11
02:42:11|58787.7
02:42:12|58797.92
02:42:13|58797.92
02:42:14|58797.92
02:42:15|58797.92
02:42:15|58797.92
02:42:17|58789.51
02:42:17|58787.08
02:42:19|58787.08
02:42:20|58787.08
02:42:20|58787.08
02:42:22|58787.08
02:42:23|58787.08
02:42:23|58787.08
02:42:25|58820.91
02:42:26|58820.91
02:42:27|58820.91
02:42:28|58722.45
02:42:29|58684.57
02:42:30|58698.52
02:42:31|58698.52
02:42:32|58707.57
02:42:33|58709.67
02:42:35|58726.56
02:42:36|58741.65
02:42:37|58724.63
02:42:38|58724.63
02:42:40|58733.88
02:42:40|58733.88
02:42:41|58733.88
02:42:43|58763.15
02:42:44|58763.15
02:42:44|58763.15
02:42:46|58763.15
02:42:47|58763.15
02:42:47|58811.83
02:42:50|58751.35
02:42:50|58731.79
02:42:52|58731.79
02:42:52|58709.16
02:42:54|58709.16
02:42:55|58709.28
02:42:55|58709.28
02:42:56|58709.28
02:42:57|58743.4
02:42:58|58743.44
02:42:59|58756.58
02:43:00|58756.58
02:43:01|58756.58
02:43:02|58756.58
02:43:03|58775.44
02:43:04|58775.44
02:43:05|58775.44
02:43:06|58775.44
02:43:07|58775.44
02:43:09|58763.07
02:43:09|58763.06
02:43:10|58763.06
02:43:11|58767.8
02:43:12|58767.8
02:43:14|58759.68
02:43:15|58759.68
02:43:16|58759.68
02:43:17|58760.48
02:43:18|58760.48
02:43:19|58760.48
02:43:19|58760.48
02:43:21|58760.48
02:43:22|58764.81
02:43:23|58764.81
02:43:24|58764.81
02:43:25|58764.81
02:43:26|58764.81
02:43:27|58764.81
02:43:28|58764.81
02:43:29|58764.81
02:43:30|58764.81
02:43:31|58764.81
02:43:32|58764.81
02:43:33|58758.14
02:43:34|58758.14
02:43:36|58758.14
02:43:36|58748.98
02:43:38|58748.98
02:43:40|58735.22
02:43:41|58729.9
02:43:43|58729.9
02:43:45|58729.9
02:43:46|58729.9
02:43:47|58729.9
02:43:47|58735.6
02:43:48|58735.6
02:43:49|58735.6
02:43:50|58741.03
02:43:51|58741.03
02:43:52|58761.33
02:43:53|58761.33
02:43:54|58761.33
02:43:55|58761.33
02:43:56|58761.33
02:43:57|58761.33
02:43:58|58761.33
02:44:00|58762.39
02:44:01|58768.46
02:44:02|58765.42
02:44:03|58765.42
02:44:04|58765.42
02:44:05|58765.42
02:44:06|58765.42
02:44:06|58771.28
02:44:07|58781.92
02:44:08|58781.92
02:44:09|58781.92
02:44:10|58781.92
02:44:12|58781.92
02:44:13|58781.92
02:44:13|58781.92
02:44:15|58778.34
02:44:15|58778.34
02:44:16|58778.34
02:44:18|58778.34
02:44:19|58778.34
02:44:20|58801.05
02:44:21|58801.05
02:44:22|58800.8
02:44:23|58800.8
02:44:23|58800.8
02:44:25|58800.8
02:44:26|58800.8
02:44:26|58800.8
02:44:28|58801.82
02:44:29|58801.82
02:44:30|58801.82
02:44:31|58820.13
02:44:31|58820.13
02:44:32|58820.13
02:44:34|58820.13
02:44:35|58820.13
02:44:35|58820.13
02:44:38|58820.13
02:44:38|58820.13
02:44:40|58820.13
02:44:40|58822.06
02:44:42|58822.06
02:44:42|58822.06
02:44:43|58822.06
02:44:45|58840.78
02:44:46|58840.78
02:44:47|58840.78
02:44:48|58840.78
02:44:49|58840.78
02:44:51|58840.78
02:44:51|58733.13
02:44:52|58733.13
02:44:53|58801.66
02:44:54|58801.66
02:44:55|58801.66
02:44:56|58801.66
02:44:57|58801.66
02:44:59|58801.66
02:45:00|58801.66
02:45:01|58801.66
02:45:02|58766.85
02:45:03|58766.85
02:45:04|58789.24
02:45:05|58789.24
02:45:06|58789.24
02:45:07|58789.24
02:45:08|58789.24
02:45:09|58789.24
02:45:10|58789.24
02:45:11|58789.24
02:45:12|58789.24
02:45:13|58789.24
02:45:14|58789.24
02:45:16|58789.24
02:45:16|58811.77
02:45:17|58811.77
02:45:18|58811.77
02:45:19|58811.77
02:45:20|58811.77
02:45:21|58765.74
02:45:22|58765.74
02:45:23|58765.74
02:45:24|58753.12
02:45:25|58753.12
02:45:26|58753.12
02:45:27|58753.12
02:45:28|58753.12
02:45:29|58753.12
02:45:30|58753.12
02:45:31|58753.12
02:45:32|58753.12
02:45:33|58753.12
02:45:34|58753.12
02:45:35|58753.12
02:45:37|58753.12
02:45:39|58756.32
02:45:40|58756.32
02:45:41|58756.32
02:45:42|58736.77
02:45:43|58736.77
02:45:44|58736.77
02:45:46|58753.85
02:45:47|58753.85
02:45:48|58753.85
02:45:49|58753.85
02:45:50|58753.85
02:45:51|58753.85
02:45:53|58753.85
02:45:53|58753.85
02:45:55|58753.85
02:45:55|58753.85
02:45:56|58753.85
02:45:57|58753.85
02:45:59|58753.85
02:46:00|58753.85
02:46:01|58753.85
02:46:02|58753.85
02:46:03|58761.64
02:46:04|58753.77
02:46:05|58754.16
02:46:06|58754.16
02:46:07|58754.16
02:46:08|58754.16
02:46:09|58754.16
02:46:10|58754.16
02:46:11|58756.26
02:46:12|58756.26
02:46:13|58756.26
02:46:14|58756.26
02:46:15|58756.26
02:46:16|58802.23
02:46:17|58810.59
02:46:18|58810.59
02:46:19|58836.96
02:46:20|58836.96
02:46:21|58836.96
02:46:22|58836.96
02:46:23|58836.96
02:46:24|58836.96
02:46:25|58836.96
02:46:26|58836.96
02:46:27|58836.96
02:46:28|58836.96
02:46:29|58836.96
02:46:30|58836.96
02:46:31|58836.96
02:46:32|58829.59
02:46:33|58829.59
02:46:34|58821.03
02:46:35|58821.03
02:46:36|58821.03
02:46:37|58847.
02:46:39|58825.83
02:46:39|58825.83
02:46:41|58830.35
02:46:42|58830.35
02:46:43|58830.35
02:46:44|58830.35
02:46:45|58830.35
02:46:46|58830.35
02:46:47|58830.35
02:46:48|58830.35
02:46:49|58830.35
02:46:50|58830.35
02:46:51|58830.35
02:46:52|58830.35
02:46:53|58830.35
02:46:54|58830.35
02:46:55|58830.35
02:46:56|58830.35
02:46:57|58830.35
02:46:58|58830.35
02:47:00|58829.82
02:47:01|58829.82
02:47:02|58829.82
02:47:02|58829.82
02:47:04|58828.7
02:47:05|58828.7
02:47:05|58828.7
02:47:07|58828.7
02:47:07|58828.7
02:47:08|58827.71
02:47:09|58827.71
02:47:11|58827.71
02:47:12|58827.71
02:47:12|58827.71
02:47:13|58827.71
02:47:15|58827.71
02:47:15|58827.71
02:47:16|58844.79
02:47:18|58844.79
02:47:18|58844.79
02:47:20|58855.13
02:47:21|58855.13
02:47:21|58855.13
02:47:22|58855.13
02:47:23|58855.13
02:47:24|58855.13
02:47:26|58874.56
02:47:26|58884.06
02:47:27|58884.06
02:47:29|58875.52
02:47:29|58875.52
02:47:30|58900.
02:47:31|58900.
02:47:32|58865.1
02:47:33|58864.05
02:47:34|58864.05
02:47:36|58864.05
02:47:37|58862.13
02:47:38|58872.97
02:47:39|58864.13
02:47:41|58876.
02:47:42|58876.
02:47:43|58876.
02:47:44|58884.19
02:47:45|58884.19
02:47:46|58884.19
02:47:47|58884.19
02:47:48|58884.19
02:47:49|58884.19
02:47:51|58884.19
02:47:51|58884.19
02:47:53|58886.8
02:47:54|58886.8
02:47:54|58886.8
02:47:56|58885.73
02:47:56|58885.73
02:47:57|58885.73
02:47:59|58888.9
02:48:00|58870.92
02:48:01|58860.86
02:48:02|58862.28
02:48:03|58862.28
02:48:04|58851.88
02:48:05|58851.88
02:48:07|58851.88
02:48:08|58851.88
02:48:09|58851.88
02:48:10|58845.35
02:48:11|58845.35
02:48:12|58845.35
02:48:13|58845.35
02:48:14|58845.35
02:48:15|58837.95
02:48:16|58837.95
02:48:17|58869.83
02:48:18|58869.83
02:48:19|58869.83
02:48:20|58869.83
02:48:21|58867.44
02:48:22|58865.75
02:48:23|58868.99
02:48:24|58868.99
02:48:26|58868.99
02:48:27|58873.25
02:48:28|58873.25
02:48:28|58873.25
02:48:30|58873.25
02:48:31|58873.25
02:48:32|58873.25
02:48:33|58873.25
02:48:34|58873.25
02:48:35|58873.25
02:48:36|58873.25
02:48:37|58873.25
02:48:38|58873.25
02:48:38|58873.25
02:48:41|58873.25
02:48:42|58892.88
02:48:43|58892.88
02:48:44|58892.88
02:48:46|58892.88
02:48:46|58879.46
02:48:47|58878.95
02:48:48|58873.07
02:48:50|58873.07
02:48:51|58873.07
02:48:52|58879.98
02:48:53|58879.98
02:48:55|58879.98
02:48:55|58879.98
02:48:56|58891.28
02:48:57|58891.28
02:48:59|58891.28
02:49:00|58891.28
02:49:01|58891.28
02:49:03|58891.28
02:49:03|58905.26
02:49:05|58901.94
02:49:06|58901.94
02:49:07|58901.94
02:49:08|58901.94
02:49:09|58901.94
02:49:10|58902.18
02:49:11|58902.18
02:49:12|58905.2
02:49:13|58910.61
02:49:14|58910.61
02:49:15|58895.02
02:49:16|58901.69
02:49:17|58895.16
02:49:18|58895.16
02:49:19|58905.31
02:49:20|58905.31
02:49:21|58915.74
02:49:22|58917.31
02:49:23|58920.37
02:49:24|58933.42
02:49:25|58923.32
02:49:26|58919.55
02:49:27|58919.55
02:49:28|58919.55
02:49:29|58919.55
02:49:30|58919.55
02:49:31|58919.55
02:49:32|58919.55
02:49:33|58919.55
02:49:34|58944.3
02:49:35|58949.24
02:49:36|58982.14
02:49:37|58982.04
02:49:38|58983.6
02:49:39|58983.6
02:49:40|58973.88
02:49:42|58973.88
02:49:43|58973.88
02:49:44|58972.83
02:49:45|58972.83
02:49:47|58972.83
02:49:49|58973.81
02:49:49|58962.19
02:49:50|58962.46
02:49:52|58965.89
02:49:52|58965.89
02:49:53|58965.89
02:49:55|58965.89
02:49:55|58965.89
02:49:56|58965.89
02:49:57|58965.89
02:49:58|58965.89
02:49:59|58965.89
02:50:00|58965.89
02:50:01|58965.89
02:50:02|58965.89
02:50:03|58965.89
02:50:04|58965.89
02:50:05|58965.89
02:50:06|58965.89
02:50:07|58965.89
02:50:08|58965.89
02:50:09|58965.89
02:50:10|58950.8
02:50:11|58950.8
02:50:12|58950.8
02:50:13|58950.8
02:50:14|58950.8
02:50:15|58951.67
02:50:16|58951.67
02:50:17|58951.67
02:50:18|58951.67
02:50:19|58951.67
02:50:20|58916.26
02:50:21|58916.57
02:50:22|58916.57
02:50:24|58916.57
02:50:25|58916.57
02:50:26|58916.57
02:50:27|58931.26
02:50:28|58931.26
02:50:29|58931.26
02:50:30|58931.26
02:50:31|58931.26
02:50:32|58931.26
02:50:33|58934.32
02:50:34|58934.32
02:50:35|58932.
02:50:36|58932.
02:50:37|58932.
02:50:38|58932.
02:50:39|58932.
02:50:40|58932.45
02:50:41|58932.45
02:50:43|58939.87
02:50:44|58939.87
02:50:44|58939.87
02:50:46|58939.87
02:50:47|58956.15
02:50:49|58956.15
02:50:50|58947.58
02:50:51|58947.58
02:50:52|58947.58
02:50:53|58947.58
02:50:54|58947.58
02:50:55|58947.58
02:50:56|58947.58
02:50:57|58947.58
02:50:58|58947.58
02:50:59|58947.58
02:51:00|58947.58
02:51:01|58962.79
02:51:02|58968.69
02:51:03|58970.56
02:51:04|58973.66
02:51:05|58998.78
02:51:06|58999.97
02:51:08|58999.97
02:51:09|58999.97
02:51:09|58980.67
02:51:10|58980.67
02:51:11|58980.67
02:51:12|58980.67
02:51:13|58980.67
02:51:15|58980.67
02:51:15|58980.67
02:51:18|58975.83
02:51:18|58982.17
02:51:19|58982.17
02:51:20|58982.17
02:51:21|58982.17
02:51:22|58982.17
02:51:23|58982.17
02:51:24|58982.17
02:51:25|58984.88
02:51:26|58984.88
02:51:27|58984.88
02:51:28|58984.88
02:51:29|58984.88
02:51:30|58984.88
02:51:31|58984.88
02:51:32|58984.88
02:51:33|58984.88
02:51:34|58984.88
02:51:35|58984.88
02:51:36|58984.88
02:51:37|58984.88
02:51:38|59007.12
02:51:39|59006.56
02:51:40|59006.56
02:51:42|59006.56
02:51:43|59006.56
02:51:45|59017.02
02:51:46|59017.02
02:51:48|59013.52
02:51:48|59015.98
02:51:49|59015.08
02:51:50|59015.08
02:51:52|59034.57
02:51:53|59038.45
02:51:55|59038.45
02:51:56|59014.67
02:51:56|59023.19
02:51:58|59026.44
02:51:59|59026.44
02:52:00|59026.44
02:52:00|59026.44
02:52:02|59031.23
02:52:03|59035.62
02:52:04|59035.62
02:52:05|59035.62
02:52:05|59042.15
02:52:07|59042.15
02:52:08|59038.65
02:52:09|59043.04
02:52:09|59035.18
02:52:11|59045.44
02:52:12|59073.84
02:52:12|59073.84
02:52:14|59058.5
02:52:15|59050.06
02:52:16|59062.56
02:52:17|59062.56
02:52:18|59073.88
02:52:19|59073.88
02:52:20|59065.92
02:52:21|59066.95
02:52:21|59063.43
02:52:22|59053.88
02:52:24|59059.34
02:52:24|59038.31
02:52:26|59030.5
02:52:26|59030.5
02:52:28|59030.5
02:52:28|59030.5
02:52:30|59041.55
02:52:31|59041.55
02:52:31|59041.55
02:52:33|59041.55
02:52:34|59041.55
02:52:35|59041.55
02:52:36|59041.64
02:52:37|59035.37
02:52:38|59035.37
02:52:39|59041.3
02:52:39|59041.3
02:52:42|59041.3
02:52:43|59041.3
02:52:45|59042.56
02:52:46|59046.77
02:52:48|59046.77
02:52:49|59046.77
02:52:51|59046.77
02:52:51|59015.9
02:52:52|59024.74
02:52:53|59024.74
02:52:55|59024.74
02:52:56|59024.74
02:52:57|59027.67
02:52:58|59028.08
02:52:58|59028.08
02:53:00|59041.8
02:53:02|59041.8
02:53:02|59041.8
02:53:03|59041.8
02:53:05|59041.8
02:53:06|59041.8
02:53:07|59063.14
02:53:08|59049.54
02:53:08|59049.54
02:53:09|59049.54
02:53:11|59049.54
02:53:12|59087.01
02:53:13|59087.01
02:53:14|59088.27
02:53:15|59106.05
02:53:15|59106.28
02:53:17|59124.55
02:53:18|59138.42
02:53:18|59147.65
02:53:20|59150.54
02:53:21|59141.18
02:53:22|59155.79
02:53:23|59155.79
02:53:24|59167.88
02:53:25|59187.89
02:53:26|59206.55
02:53:27|59202.51
02:53:27|59202.51
02:53:28|59163.37
02:53:30|59166.33
02:53:30|59164.19
02:53:32|59164.19
02:53:32|59177.03
02:53:33|59177.03
02:53:35|59177.03
02:53:36|59160.42
02:53:37|59172.71
02:53:38|59172.71
02:53:39|59172.71
02:53:39|59172.71
02:53:40|59204.42
02:53:42|59204.42
02:53:43|59182.88
02:53:43|59182.88
02:53:46|59211.36
02:53:46|59211.36
02:53:47|59207.78
02:53:48|59260.
02:53:50|59222.37
02:53:52|59234.71
02:53:53|59254.69
02:53:54|59255.48
02:53:55|59227.14
02:53:56|59228.12
02:53:57|59210.91
02:53:58|59223.84
02:53:59|59223.84
02:54:00|59223.84
02:54:01|59223.84
02:54:02|59223.84
02:54:03|59204.82
02:54:04|59204.82
02:54:05|59182.01
02:54:06|59182.01
02:54:07|59140.69
02:54:08|59121.42
02:54:09|59151.06
02:54:10|59151.06
02:54:11|59151.97
02:54:12|59140.55
02:54:13|59110.25
02:54:14|59139.38
02:54:15|59063.34
02:54:16|59069.12
02:54:17|59058.15
02:54:18|59079.32
02:54:19|59091.52
02:54:20|59086.13
02:54:21|59109.49
02:54:22|59109.49
02:54:23|59148.88
02:54:24|59135.76
02:54:25|59135.76
02:54:26|59135.76
02:54:27|59141.89
02:54:28|59141.89
02:54:29|59141.89
02:54:30|59141.89
02:54:31|59141.89
02:54:32|59166.35
02:54:33|59166.35
02:54:34|59166.35
02:54:35|59209.48
02:54:36|59209.48
02:54:37|59191.54
02:54:38|59191.54
02:54:39|59178.06
02:54:40|59180.03
02:54:41|59180.03
02:54:42|59173.06
02:54:43|59173.06
02:54:44|59173.06
02:54:45|59186.15
02:54:47|59186.15
02:54:48|59186.15
02:54:49|59189.55
02:54:51|59189.55
02:54:51|59189.55
02:54:52|59192.33
02:54:53|59192.33
02:54:55|59192.33
02:54:55|59192.33
02:54:56|59192.33
02:54:57|59182.17
02:54:58|59182.17
02:55:00|59182.17
02:55:00|59187.74
02:55:01|59187.74
02:55:02|59196.95
02:55:03|59196.95
02:55:05|59196.95
02:55:06|59190.85
02:55:07|59190.85
02:55:08|59190.85
02:55:09|59202.37
02:55:10|59202.37
02:55:10|59208.12
02:55:11|59205.9
02:55:13|59205.9
02:55:14|59205.9
02:55:15|59205.9
02:55:16|59226.42
02:55:17|59226.42
02:55:17|59226.42
02:55:19|59226.42
02:55:20|59236.9
02:55:21|59236.9
02:55:22|59247.02
02:55:23|59247.02
02:55:24|59247.03
02:55:25|59247.03
02:55:25|59249.31
02:55:27|59250.
02:55:28|59250.
02:55:29|59250.
02:55:29|59238.2
02:55:32|59238.2
02:55:32|59227.59
02:55:33|59227.59
02:55:34|59253.96
02:55:36|59256.92
02:55:36|59288.
02:55:37|59272.78
02:55:38|59283.39
02:55:39|59283.39
02:55:41|59283.39
02:55:42|59257.79
02:55:42|59264.26
02:55:43|59275.11
02:55:44|59275.11
02:55:45|59266.56
02:55:47|59266.96
02:55:49|59274.85
02:55:51|59274.85
02:55:52|59295.25
02:55:53|59297.2
02:55:54|59273.83
02:55:55|59273.83
02:55:57|59306.58
02:55:57|59312.98
02:55:59|59312.98
02:55:59|59329.54
02:56:02|59316.19
02:56:02|59316.19
02:56:03|59313.24
02:56:04|59314.05
02:56:05|59309.22
02:56:06|59253.15
02:56:07|59253.34
02:56:08|59253.69
02:56:09|59264.3
02:56:10|59280.34
02:56:11|59305.05
02:56:12|59305.05
02:56:13|59305.05
02:56:14|59305.05
02:56:15|59305.05
02:56:16|59305.05
02:56:17|59311.47
02:56:18|59311.47
02:56:19|59332.64
02:56:21|59347.19
02:56:21|59347.19
02:56:22|59347.19
02:56:23|59334.62
02:56:24|59338.7
02:56:25|59334.88
02:56:26|59334.63
02:56:27|59334.63
02:56:28|59327.29
02:56:29|59327.29
02:56:30|59327.29
02:56:31|59327.29
02:56:32|59327.29
02:56:33|59300.81
02:56:34|59290.31
02:56:35|59290.31
02:56:36|59300.71
02:56:37|59304.08
02:56:38|59304.08
02:56:39|59301.33
02:56:40|59301.33
02:56:41|59301.33
02:56:42|59301.33
02:56:43|59301.33
02:56:44|59301.33
02:56:45|59301.33
02:56:46|59301.33
02:56:48|59301.33
02:56:50|59314.35
02:56:51|59326.15
02:56:52|59326.15
02:56:54|59326.15
02:56:55|59317.58
02:56:56|59317.58
02:56:57|59318.93
02:56:58|59318.93
02:56:59|59322.13
02:57:00|59305.05
02:57:01|59292.69
02:57:02|59292.69
02:57:03|59308.08
02:57:04|59303.25
02:57:05|59311.19
02:57:06|59311.19
02:57:07|59311.19
02:57:08|59311.19
02:57:09|59311.19
02:57:10|59311.19
02:57:11|59301.18
02:57:13|59301.18
02:57:13|59255.78
02:57:14|59261.65
02:57:16|59262.74
02:57:16|59262.74
02:57:17|59262.74
02:57:19|59241.51
02:57:20|59237.73
02:57:20|59237.73
02:57:21|59236.78
02:57:23|59226.96
02:57:23|59226.96
02:57:25|59226.96
02:57:25|59226.96
02:57:27|59220.26
02:57:28|59205.61
02:57:29|59175.88
02:57:30|59185.18
02:57:31|59192.1
02:57:32|59176.59
02:57:33|59176.59
02:57:34|59182.95
02:57:35|59182.95
02:57:36|59182.95
02:57:37|59182.95
02:57:38|59182.95
02:57:39|59182.95
02:57:40|59185.72
02:57:41|59185.72
02:57:42|59185.72
02:57:43|59185.72
02:57:44|59198.16
02:57:45|59198.16
02:57:46|59198.16
02:57:47|59223.08
02:57:48|59223.08
02:57:50|59223.08
02:57:51|59223.08
02:57:53|59223.08
02:57:53|59223.08
02:57:54|59211.66
02:57:56|59216.82
02:57:57|59226.15
02:57:57|59237.42
02:57:58|59237.42
02:57:59|59237.42
02:58:00|59237.42
02:58:01|59251.11
02:58:03|59270.19
02:58:04|59289.9
02:58:05|59298.12
02:58:06|59256.21
02:58:07|59295.1
02:58:08|59276.32
02:58:09|59276.32
02:58:10|59276.32
02:58:11|59276.32
02:58:12|59276.32
02:58:13|59276.32
02:58:14|59276.32
02:58:16|59280.19
02:58:17|59227.15
02:58:17|59227.15
02:58:19|59227.15
02:58:19|59211.89
02:58:20|59222.38
02:58:21|59222.38
02:58:23|59201.81
02:58:24|59201.81
02:58:25|59201.81
02:58:25|59201.81
02:58:27|59201.81
02:58:27|59208.22
02:58:28|59208.21
02:58:30|59208.21
02:58:30|59208.21
02:58:31|59208.21
02:58:32|59208.21
02:58:33|59208.21
02:58:34|59208.21
02:58:35|59208.21
02:58:36|59195.05
02:58:38|59195.05
02:58:38|59193.93
02:58:40|59193.93
02:58:41|59193.93
02:58:41|59193.93
02:58:43|59193.93
02:58:43|59193.93
02:58:44|59193.72
02:58:46|59195.42
02:58:46|59183.61
02:58:47|59183.61
02:58:48|59183.61
02:58:50|59164.08
02:58:52|59171.32
02:58:53|59171.32
02:58:55|59171.32
02:58:56|59171.32
02:58:56|59171.32
02:58:58|59171.32
02:58:59|59171.32
02:59:00|59171.32
02:59:02|59171.32
02:59:03|59171.32
02:59:03|59171.32
02:59:05|59171.32
02:59:06|59174.24
02:59:06|59174.24
02:59:07|59174.24
02:59:08|59164.66
02:59:09|59177.25
02:59:10|59177.25
02:59:12|59177.25
02:59:13|59177.25
02:59:14|59177.25
02:59:14|59180.98
02:59:16|59178.96
02:59:16|59178.96
02:59:18|59178.96
02:59:18|59178.96
02:59:19|59150.
02:59:20|59168.4
02:59:21|59168.4
02:59:22|59168.4
02:59:24|59168.4
02:59:24|59168.4
02:59:26|59128.73
02:59:27|59128.73
02:59:27|59128.73
02:59:28|59128.73
02:59:30|59109.47
02:59:31|59091.29
02:59:32|59092.05
02:59:33|59087.37
02:59:34|59102.49
02:59:35|59090.77
02:59:35|59090.77
02:59:37|59090.77
02:59:38|59141.85
02:59:39|59154.79
02:59:40|59154.79
02:59:40|59154.08
02:59:42|59169.58
02:59:43|59169.58
02:59:44|59174.94
02:59:44|59187.5
02:59:46|59189.55
02:59:47|59189.55
02:59:48|59189.55
02:59:49|59193.97
02:59:49|59193.97
02:59:52|59193.97
02:59:53|59193.97
02:59:54|59148.63
02:59:55|59120.59
02:59:56|59109.56
02:59:57|59117.83
02:59:59|59117.83
02:59:59|59117.83
03:00:01|59117.83
03:00:02|59112.54
03:00:02|59112.54
03:00:03|59112.54
03:00:04|59112.54
03:00:05|59154.57
03:00:06|59144.71
03:00:07|59144.71
03:00:09|59144.71
03:00:10|59179.05
03:00:10|59185.01
03:00:12|59185.01
03:00:13|59185.01
03:00:14|59150.6
03:00:14|59150.6
03:00:15|59150.6
03:00:17|59150.6
03:00:18|59189.11
03:00:19|59186.01
03:00:20|59186.01
03:00:21|59186.01
03:00:22|59186.01
03:00:23|59186.01
03:00:24|59186.01
03:00:24|59186.01
03:00:25|59186.01
03:00:26|59186.01
03:00:28|59186.01
03:00:28|59186.01
03:00:30|59186.01
03:00:31|59219.63
03:00:32|59238.94
03:00:33|59241.32
03:00:34|59249.47
03:00:34|59258.03
03:00:36|59264.81
03:00:36|59258.02
03:00:38|59262.31
03:00:39|59270.84
03:00:40|59270.84
03:00:40|59270.84
03:00:43|59270.84
03:00:43|59270.19
03:00:45|59270.19
03:00:45|59279.03
03:00:47|59279.03
03:00:47|59279.03
03:00:48|59289.08
03:00:49|59278.42
03:00:51|59278.42
03:00:51|59278.42
03:00:54|59262.25
03:00:55|59262.25
03:00:56|59262.25
03:00:57|59244.56
03:00:59|59244.56
03:01:00|59244.56
03:01:00|59244.56
03:01:02|59250.23
03:01:03|59252.73
03:01:04|59252.73
03:01:06|59256.71
03:01:06|59256.71
03:01:07|59259.95
03:01:09|59259.95
03:01:09|59259.95
03:01:10|59268.28
03:01:12|59268.28
03:01:12|59268.28
03:01:14|59268.28
03:01:15|59268.28
03:01:16|59268.28
03:01:18|59268.28
03:01:18|59274.39
03:01:19|59267.63
03:01:20|59267.64
03:01:21|59267.64
03:01:22|59267.64
03:01:23|59267.64
03:01:24|59267.64
03:01:25|59267.64
03:01:26|59267.64
03:01:27|59267.64
03:01:28|59271.28
03:01:29|59274.26
03:01:30|59274.26
03:01:31|59272.74
03:01:32|59272.74
03:01:34|59272.74
03:01:35|59279.03
03:01:36|59279.03
03:01:37|59279.03
03:01:38|59279.03
03:01:39|59279.03
03:01:40|59279.03
03:01:41|59279.03
03:01:42|59279.98
03:01:43|59279.98
03:01:45|59284.53
03:01:45|59284.53
03:01:46|59284.53
03:01:47|59284.53
03:01:48|59284.53
03:01:49|59305.97
03:01:50|59304.23
03:01:51|59325.31
03:01:53|59323.83
03:01:54|59316.3
03:01:56|59316.3
03:01:58|59357.59
03:01:59|59357.59
03:02:00|59338.24
03:02:00|59345.48
03:02:02|59328.49
03:02:03|59328.49
03:02:04|59328.49
03:02:05|59303.67
03:02:06|59338.48
03:02:07|59339.85
03:02:08|59339.85
03:02:09|59339.85
03:02:11|59339.85
03:02:12|59342.67
03:02:13|59342.67
03:02:14|59342.67
03:02:14|59342.67
03:02:17|59342.67
03:02:17|59365.
03:02:18|59365.28
03:02:19|59350.61
03:02:20|59350.61
03:02:21|59350.61
03:02:22|59350.61
03:02:23|59350.61
03:02:24|59356.6
03:02:25|59356.6
03:02:26|59353.34
03:02:27|59364.74
03:02:28|59346.34
03:02:29|59346.34
03:02:30|59346.34
03:02:31|59346.34
03:02:32|59346.34
03:02:33|59346.34
03:02:34|59346.34
03:02:35|59346.34
03:02:36|59346.34
03:02:37|59352.46
03:02:38|59342.53
03:02:39|59342.53
03:02:40|59350.34
03:02:41|59325.86
03:02:42|59325.86
03:02:43|59325.86
03:02:44|59325.86
03:02:45|59325.86
03:02:46|59312.1
03:02:47|59307.56
03:02:48|59307.56
03:02:49|59307.56
03:02:50|59316.52
03:02:51|59316.52
03:02:52|59316.52
03:02:54|59318.46
03:02:56|59313.58
03:02:58|59313.58
03:02:59|59313.58
03:03:00|59313.58
03:03:01|59316.29
03:03:02|59316.29
03:03:02|59316.29
03:03:04|59310.34
03:03:05|59310.34
03:03:05|59310.34
03:03:07|59310.34
03:03:08|59304.79
03:03:09|59304.79
03:03:10|59304.79
03:03:11|59308.42
03:03:12|59308.42
03:03:13|59308.42
03:03:14|59318.02
03:03:16|59318.02
03:03:16|59314.8
03:03:17|59301.13
03:03:18|59301.13
03:03:19|59301.13
03:03:20|59314.8
03:03:21|59314.8
03:03:22|59314.8
03:03:23|59314.8
03:03:24|59314.8
03:03:25|59314.8
03:03:26|59309.7
03:03:27|59326.68
03:03:28|59326.68
03:03:29|59335.25
03:03:30|59335.25
03:03:31|59336.
03:03:32|59336.
03:03:33|59336.
03:03:34|59336.
03:03:35|59336.
03:03:36|59348.65
03:03:37|59341.4
03:03:38|59341.4
03:03:39|59341.4
03:03:40|59345.82
03:03:41|59345.82
03:03:42|59345.82
03:03:43|59362.06
03:03:44|59362.06
03:03:45|59362.06
03:03:47|59360.64
03:03:47|59360.64
03:03:48|59360.64
03:03:49|59372.94
03:03:50|59372.94
03:03:51|59366.04
03:03:52|59367.34
03:03:53|59367.34
03:03:55|59367.34
03:03:57|59367.34
03:03:58|59374.52
03:03:58|59365.9
03:04:00|59370.91
03:04:01|59370.91
03:04:02|59370.91
03:04:03|59370.91
03:04:03|59370.91
03:04:05|59370.91
03:04:06|59377.75
03:04:06|59383.55
03:04:07|59383.54
03:04:09|59385.94
03:04:10|59385.94
03:04:11|59388.48
03:04:12|59388.48
03:04:13|59376.64
03:04:15|59381.16
03:04:16|59381.16
03:04:17|59356.62
03:04:17|59361.57
03:04:19|59361.57
03:04:19|59327.26
03:04:20|59327.26
03:04:21|59327.26
03:04:23|59327.26
03:04:23|59328.55
03:04:25|59328.55
03:04:25|59328.55
03:04:26|59323.33
03:04:27|59323.33
03:04:28|59323.33
03:04:29|59307.79
03:04:30|59307.79
03:04:31|59307.79
03:04:33|59307.79
03:04:33|59307.79
03:04:34|59307.79
03:04:35|59307.79
03:04:36|59307.79
03:04:37|59374.58
03:04:38|59374.58
03:04:39|59367.39
03:04:41|59367.39
03:04:43|59374.93
03:04:43|59356.76
03:04:44|59352.15
03:04:45|59352.15
03:04:46|59352.15
03:04:47|59352.15
03:04:48|59352.15
03:04:49|59352.15
03:04:50|59352.15
03:04:51|59352.15
03:04:52|59352.15
03:04:53|59361.33
03:04:54|59361.33
03:04:56|59361.33
03:04:58|59361.33
03:05:00|59361.33
03:05:01|59370.93
03:05:02|59371.41
03:05:04|59371.41
03:05:05|59371.41
03:05:06|59371.41
03:05:07|59371.41
03:05:09|59356.66
03:05:10|59356.66
03:05:11|59356.66
03:05:12|59356.66
03:05:13|59356.66
03:05:14|59356.66
03:05:15|59356.66
03:05:16|59375.43
03:05:17|59408.48
03:05:18|59403.65
03:05:19|59414.2
03:05:20|59400.98
03:05:21|59414.85
03:05:22|59407.22
03:05:23|59406.35
03:05:24|59399.69
03:05:25|59412.05
03:05:26|59412.05
03:05:27|59412.05
03:05:28|59402.17
03:05:29|59402.17
03:05:30|59402.17
03:05:31|59402.17
03:05:32|59402.17
03:05:33|59402.17
03:05:34|59397.27
03:05:35|59397.27
03:05:36|59380.19
03:05:37|59380.19
03:05:38|59387.58
03:05:39|59387.58
03:05:40|59387.58
03:05:41|59400.
03:05:42|59405.72
03:05:43|59405.72
03:05:44|59405.72
03:05:45|59405.72
03:05:46|59405.72
03:05:47|59405.72
03:05:48|59402.03
03:05:49|59402.03
03:05:50|59402.03
03:05:51|59402.03
03:05:52|59407.77
03:05:53|59407.77
03:05:54|59419.58
03:05:55|59418.56
03:05:56|59404.41
03:05:58|59412.67
03:05:59|59422.28
03:05:59|59413.71
03:06:01|59413.71
03:06:02|59413.71
03:06:03|59415.73
03:06:04|59464.66
03:06:05|59434.26
03:06:06|59414.9
03:06:07|59431.63
03:06:08|59422.76
03:06:09|59422.76
03:06:10|59430.86
03:06:11|59425.83
03:06:12|59425.83
03:06:13|59425.83
03:06:14|59425.83
03:06:15|59402.38
03:06:16|59402.38
03:06:17|59378.71
03:06:18|59378.71
03:06:19|59340.58
03:06:20|59340.58
03:06:21|59325.97
03:06:22|59318.2
03:06:23|59309.97
03:06:24|59309.97
03:06:25|59309.97
03:06:26|59316.58
03:06:27|59316.58
03:06:28|59314.89
03:06:29|59318.39
03:06:30|59318.39
03:06:31|59321.04
03:06:32|59321.04
03:06:33|59320.17
03:06:34|59331.5
03:06:35|59322.51
03:06:36|59322.22
03:06:37|59321.03
03:06:38|59321.03
03:06:39|59322.28
03:06:40|59322.28
03:06:41|59322.28
03:06:42|59322.28
03:06:43|59322.28
03:06:44|59329.42
03:06:45|59330.85
03:06:46|59330.85
03:06:47|59330.85
03:06:48|59330.85
03:06:49|59330.85
03:06:50|59330.85
03:06:51|59330.85
03:06:52|59330.85
03:06:53|59330.85
03:06:54|59330.85
03:06:55|59330.85
03:06:56|59330.85
03:06:57|59330.85
03:06:59|59330.85
03:06:59|59330.85
03:07:01|59330.85
03:07:03|59330.85
03:07:04|59330.85
03:07:05|59330.85
03:07:06|59330.85
03:07:06|59330.85
03:07:07|59347.17
03:07:08|59347.17
03:07:09|59347.17
03:07:11|59347.17
03:07:12|59351.15
03:07:12|59351.15
03:07:14|59351.15
03:07:15|59351.15
03:07:15|59351.15
03:07:16|59343.51
03:07:18|59343.51
03:07:19|59348.69
03:07:19|59348.69
03:07:21|59335.95
03:07:22|59335.95
03:07:23|59335.95
03:07:23|59335.95
03:07:24|59335.95
03:07:26|59335.95
03:07:26|59365.96
03:07:27|59365.96
03:07:28|59372.29
03:07:30|59372.29
03:07:30|59372.29
03:07:31|59372.29
03:07:32|59352.98
03:07:33|59346.22
03:07:34|59346.22
03:07:36|59346.22
03:07:37|59346.22
03:07:37|59346.22
03:07:38|59346.22
03:07:39|59359.71
03:07:40|59359.71
03:07:41|59359.71
03:07:43|59359.71
03:07:43|59359.71
03:07:44|59359.71
03:07:45|59359.71
03:07:46|59359.71
03:07:47|59359.71
03:07:48|59359.71
03:07:49|59359.71
03:07:50|59359.71
03:07:51|59360.84
03:07:53|59360.84
03:07:53|59342.99
03:07:54|59342.99
03:07:55|59342.99
03:07:56|59342.99
03:07:58|59342.99
03:07:58|59320.11
03:08:00|59320.11
03:08:01|59320.11
03:08:03|59320.11
03:08:04|59320.11
03:08:05|59320.11
03:08:06|59300.
03:08:06|59300.01
03:08:08|59300.01
03:08:09|59302.96
03:08:09|59315.26
03:08:10|59309.29
03:08:12|59309.29
03:08:14|59309.29
03:08:14|59309.29
03:08:15|59300.
03:08:16|59279.06
03:08:17|59310.85
03:08:18|59320.14
03:08:19|59320.14
03:08:20|59327.37
03:08:21|59326.05
03:08:22|59314.17
03:08:23|59314.17
03:08:24|59314.17
03:08:25|59318.79
03:08:26|59318.79
03:08:27|59318.79
03:08:28|59320.47
03:08:29|59320.47
03:08:30|59307.88
03:08:31|59305.99
03:08:32|59305.99
03:08:33|59305.99
03:08:34|59300.
03:08:35|59300.
03:08:36|59300.
03:08:37|59300.
03:08:38|59300.
03:08:39|59300.
03:08:40|59300.
03:08:41|59289.23
03:08:42|59310.35
03:08:43|59310.35
03:08:44|59310.35
03:08:45|59310.35
03:08:46|59288.96
03:08:47|59288.96
03:08:48|59288.96
03:08:49|59288.96
03:08:50|59294.17
03:08:51|59294.17
03:08:52|59294.17
03:08:53|59294.17
03:08:54|59294.17
03:08:56|59294.17
03:08:56|59274.73
03:08:57|59265.13
03:08:58|59265.13
03:08:59|59265.13
03:09:01|59260.9
03:09:03|59260.9
03:09:03|59238.24
03:09:04|59256.83
03:09:05|59234.73
03:09:07|59223.08
03:09:08|59218.28
03:09:09|59218.28
03:09:10|59218.82
03:09:11|59218.82
03:09:12|59218.82
03:09:13|59218.82
03:09:14|59218.82
03:09:15|59218.82
03:09:17|59254.04
03:09:17|59249.61
03:09:19|59224.52
03:09:20|59224.52
03:09:20|59224.52
03:09:21|59224.52
03:09:23|59237.14
03:09:23|59237.14
03:09:25|59243.77
03:09:25|59243.77
03:09:27|59243.77
03:09:27|59243.77
03:09:29|59243.77
03:09:30|59243.77
03:09:30|59257.25
03:09:31|59257.25
03:09:32|59257.25
03:09:34|59257.25
03:09:34|59282.57
03:09:35|59269.66
03:09:36|59261.91
03:09:37|59261.91
03:09:38|59261.91
03:09:39|59261.91
03:09:41|59261.91
03:09:41|59261.91
03:09:43|59261.91
03:09:43|59261.91
03:09:44|59261.91
03:09:45|59257.02
03:09:47|59257.02
03:09:47|59257.02
03:09:48|59257.02
03:09:50|59257.02
03:09:50|59280.81
03:09:51|59280.81
03:09:52|59280.81
03:09:54|59280.11
03:09:54|59280.11
03:09:55|59280.11
03:09:56|59280.11
03:09:57|59280.11
03:09:59|59280.11
03:09:59|59280.11
03:10:01|59257.45
03:10:03|59267.17
03:10:04|59267.17
03:10:04|59267.17
03:10:06|59267.17
03:10:06|59243.75
03:10:07|59255.64
03:10:09|59255.64
03:10:10|59255.64
03:10:12|59255.64
03:10:12|59255.64
03:10:13|59239.03
03:10:14|59239.03
03:10:15|59233.04
03:10:16|59233.04
03:10:17|59233.04
03:10:18|59233.04
03:10:19|59233.04
03:10:20|59233.04
03:10:21|59233.04
03:10:22|59203.1
03:10:23|59203.1
03:10:25|59242.8
03:10:25|59242.8
03:10:26|59245.08
03:10:27|59245.08
03:10:28|59245.08
03:10:29|59226.15
03:10:30|59226.15
03:10:31|59226.15
03:10:32|59226.15
03:10:33|59226.15
03:10:34|59226.15
03:10:36|59226.15
03:10:36|59226.15
03:10:37|59226.15
03:10:38|59204.9
03:10:39|59204.9
03:10:40|59210.34
03:10:41|59210.34
03:10:42|59210.34
03:10:43|59202.8
03:10:44|59202.8
03:10:46|59202.8
03:10:46|59202.8
03:10:47|59202.8
03:10:48|59202.8
03:10:49|59214.77
03:10:50|59214.77
03:10:51|59214.77
03:10:52|59214.77
03:10:53|59255.9
03:10:54|59212.51
03:10:55|59212.51
03:10:56|59212.51
03:10:57|59212.51
03:10:58|59212.51
03:10:59|59200.16
03:11:00|59200.16
03:11:02|59200.16
03:11:04|59200.16
03:11:05|59200.16
03:11:05|59200.16
03:11:06|59196.41
03:11:07|59196.41
03:11:08|59196.41
03:11:10|59196.41
03:11:11|59199.39
03:11:12|59199.39
03:11:13|59199.39
03:11:14|59199.39
03:11:15|59192.68
03:11:16|59187.56
03:11:17|59187.56
03:11:18|59187.56
03:11:19|59194.4
03:11:20|59194.4
03:11:21|59194.4
03:11:22|59194.4
03:11:23|59194.4
03:11:24|59194.4
03:11:25|59182.93
03:11:26|59200.54
03:11:27|59200.54
03:11:28|59200.54
03:11:28|59200.54
03:11:29|59200.54
03:11:30|59200.54
03:11:32|59200.54
03:11:33|59186.35
03:11:34|59186.35
03:11:35|59186.35
03:11:35|59186.35
03:11:36|59186.35
03:11:38|59211.92
03:11:38|59211.92
03:11:40|59211.92
03:11:41|59202.51
03:11:41|59202.51
03:11:43|59202.51
03:11:44|59202.51
03:11:45|59202.51
03:11:45|59202.51
03:11:47|59202.51
03:11:48|59202.51
03:11:48|59202.51
03:11:49|59179.73
03:11:51|59179.73
03:11:52|59179.73
03:11:53|59179.73
03:11:54|59179.73
03:11:55|59179.73
03:11:55|59179.73
03:11:57|59179.73
03:11:58|59199.79
03:11:58|59199.79
03:12:00|59199.79
03:12:01|59199.79
03:12:02|59199.79
03:12:04|59199.79
03:12:05|59199.79
03:12:07|59199.79
03:12:07|59199.79
03:12:08|59199.79
03:12:09|59192.59
03:12:10|59192.59
03:12:11|59192.59
03:12:13|59192.59
03:12:14|59192.59
03:12:15|59192.59
03:12:15|59179.01
03:12:16|59179.01
03:12:17|59167.24
03:12:18|59150.
03:12:19|59150.
03:12:20|59153.94
03:12:21|59199.06
03:12:22|59171.65
03:12:23|59171.65
03:12:24|59149.41
03:12:25|59149.41
03:12:26|59149.41
03:12:27|59155.81
03:12:28|59155.81
03:12:29|59137.46
03:12:30|59129.85
03:12:31|59129.85
03:12:32|59118.11
03:12:33|59118.11
03:12:34|59112.73
03:12:35|59112.73
03:12:36|59103.69
03:12:37|59103.69
03:12:38|59050.
03:12:39|59058.84
03:12:40|59052.71
03:12:41|59058.84
03:12:42|59050.59
03:12:43|59072.84
03:12:44|59072.84
03:12:45|59072.84
03:12:47|59072.84
03:12:47|59076.79
03:12:48|59076.79
03:12:49|59076.79
03:12:50|59102.26
03:12:52|59102.26
03:12:52|59102.26
03:12:53|59102.26
03:12:54|59113.92
03:12:55|59113.92
03:12:56|59113.92
03:12:57|59100.14
03:12:59|59100.14
03:13:00|59100.14
03:13:01|59100.14
03:13:02|59100.14
03:13:03|59137.68
03:13:05|59137.68
03:13:06|59102.54
03:13:07|59102.54
03:13:09|59102.54
03:13:10|59102.54
03:13:10|59102.54
03:13:11|59102.54
03:13:13|59102.54
03:13:13|59102.54
03:13:14|59102.54
03:13:15|59117.99
03:13:17|59117.99
03:13:18|59117.99
03:13:18|59117.99
03:13:20|59100.78
03:13:21|59100.78
03:13:22|59100.78
03:13:23|59100.78
03:13:24|59100.78
03:13:25|59121.36
03:13:26|59121.36
03:13:26|59100.9
03:13:28|59100.9
03:13:29|59100.9
03:13:30|59100.9
03:13:31|59100.9
03:13:32|59100.9
03:13:33|59100.9
03:13:34|59100.9
03:13:35|59100.9
03:13:35|59100.9
03:13:37|59106.98
03:13:38|59106.98
03:13:39|59106.98
03:13:40|59106.98
03:13:41|59116.69
03:13:42|59116.69
03:13:43|59116.69
03:13:44|59116.69
03:13:45|59116.69
03:13:46|59085.97
03:13:47|59085.97
03:13:47|59080.2
03:13:49|59080.2
03:13:49|59059.55
03:13:50|59050.94
03:13:52|59049.7
03:13:53|59036.65
03:13:54|59036.65
03:13:55|59036.65
03:13:56|59058.76
03:13:57|59058.76
03:13:58|59067.09
03:13:59|59067.09
03:14:00|59067.09
03:14:01|59067.09
03:14:02|59067.09
03:14:03|59067.09
03:14:04|59072.35
03:14:06|59072.35
03:14:07|59062.62
03:14:09|59062.62
03:14:10|59062.62
03:14:11|59062.62
03:14:12|59034.1
03:14:13|59034.1
03:14:14|59034.1
03:14:16|59034.1
03:14:17|59037.39
03:14:17|59028.67
03:14:18|59028.67
03:14:20|59028.67
03:14:21|58970.84
03:14:21|59005.27
03:14:23|59007.
03:14:23|58973.14
03:14:25|58973.14
03:14:27|58994.95
03:14:27|58966.69
03:14:28|58989.8
03:14:29|58981.34
03:14:30|58987.51
03:14:31|58987.51
03:14:32|58987.51
03:14:33|58987.51
03:14:34|58981.34
03:14:35|58932.31
03:14:36|58862.63
03:14:37|58895.1
03:14:38|58882.99
03:14:39|58870.04
03:14:40|58881.51
03:14:41|58937.61
03:14:42|58960.14
03:14:43|58961.47
03:14:44|58961.47
03:14:45|58961.47
03:14:46|58973.2
03:14:47|58956.87
03:14:48|58956.87
03:14:49|58956.87
03:14:50|58956.87
03:14:51|58972.1
03:14:53|59000.
03:14:53|59000.
03:14:54|59000.
03:14:55|59000.
03:14:56|59000.
03:14:57|59000.
03:14:58|59026.64
03:14:59|59023.3
03:15:00|59023.3
03:15:01|58987.05
03:15:02|58987.05
03:15:03|58991.54
03:15:04|58991.54
03:15:06|58991.54
03:15:07|58991.54
03:15:08|58991.54
03:15:09|58991.54
03:15:10|58991.54
03:15:11|58991.54
03:15:12|58991.54
03:15:13|58991.54
03:15:14|58991.54
03:15:15|59028.15
03:15:16|59003.72
03:15:17|59003.72
03:15:18|59003.72
03:15:19|59014.94
03:15:20|59014.94
03:15:21|59019.89
03:15:22|59019.89
03:15:23|59019.89
03:15:24|59056.23
03:15:25|59058.4
03:15:26|59058.4
03:15:27|59072.63
03:15:28|59074.23
03:15:29|59074.23
03:15:30|59074.23
03:15:31|59086.63
03:15:32|59086.63
03:15:33|59096.
03:15:34|59100.14
03:15:35|59100.14
03:15:36|59100.14
03:15:37|59100.14
03:15:38|59073.61
03:15:39|59073.22
03:15:40|59073.22
03:15:41|59073.22
03:15:42|59073.22
03:15:43|59073.22
03:15:44|59073.22
03:15:45|59073.22
03:15:46|59073.22
03:15:47|59073.22
03:15:48|59073.22
03:15:49|59073.22
03:15:50|59073.22
03:15:51|59073.22
03:15:52|59073.22
03:15:53|59073.22
03:15:54|59073.22
03:15:55|59110.82
03:15:56|59110.82
03:15:57|59110.82
03:15:58|59110.82
03:15:59|59110.82
03:16:00|59110.82
03:16:01|59120.6
03:16:02|59120.6
03:16:03|59103.21
03:16:04|59116.85
03:16:05|59116.85
03:16:06|59116.85
03:16:08|59101.21
03:16:09|59101.21
03:16:09|59101.21
03:16:10|59101.21
03:16:12|59101.21
03:16:13|59101.21
03:16:14|59073.22
03:16:15|59073.22
03:16:16|59073.22
03:16:17|59105.1
03:16:18|59105.1
03:16:19|59105.1
03:16:20|59105.1
03:16:21|59105.1
03:16:22|59105.1
03:16:24|59105.1
03:16:24|59105.1
03:16:27|59105.1
03:16:27|59105.1
03:16:28|59107.2
03:16:29|59107.2
03:16:30|59107.2
03:16:31|59107.2
03:16:32|59107.2
03:16:34|59140.64
03:16:35|59140.64
03:16:36|59140.64
03:16:37|59126.1
03:16:38|59126.1
03:16:39|59126.1
03:16:39|59135.83
03:16:41|59137.03
03:16:42|59137.91
03:16:43|59137.91
03:16:44|59140.78
03:16:44|59135.38
03:16:45|59132.83
03:16:47|59132.83
03:16:48|59132.83
03:16:49|59132.83
03:16:49|59132.83
03:16:51|59132.83
03:16:52|59132.83
03:16:53|59132.83
03:16:54|59132.83
03:16:54|59109.66
03:16:56|59109.66
03:16:57|59109.66
03:16:58|59109.66
03:16:59|59109.66
03:17:00|59112.11
03:17:01|59112.11
03:17:02|59112.11
03:17:03|59112.11
03:17:04|59112.11
03:17:05|59112.11
03:17:06|59116.03
03:17:07|59116.03
03:17:09|59116.03
03:17:11|59103.64
03:17:12|59103.64
03:17:13|59103.64
03:17:14|59103.64
03:17:15|59103.64
03:17:16|59103.64
03:17:17|59103.64
03:17:18|59103.64
03:17:19|59103.64
03:17:20|59103.64
03:17:21|59103.64
03:17:22|59103.64
03:17:23|59140.79
03:17:24|59140.79
03:17:25|59140.79
03:17:26|59140.79
03:17:27|59140.79
03:17:28|59140.79
03:17:29|59140.79
03:17:30|59161.57
03:17:31|59161.57
03:17:32|59156.61
03:17:33|59156.61
03:17:34|59156.61
03:17:35|59156.61
03:17:36|59147.35
03:17:37|59151.43
03:17:38|59144.84
03:17:39|59151.68
03:17:40|59151.68
03:17:41|59151.68
03:17:42|59151.68
03:17:43|59151.68
03:17:44|59151.68
03:17:45|59137.5
03:17:46|59126.47
03:17:47|59126.47
03:17:48|59126.47
03:17:49|59126.47
03:17:50|59126.47
03:17:51|59126.47
03:17:52|59126.47
03:17:53|59126.47
03:17:54|59126.47
03:17:55|59125.24
03:17:57|59113.75
03:17:57|59113.75
03:17:58|59113.75
03:17:59|59113.75
03:18:00|59113.75
03:18:01|59113.78
03:18:02|59113.78
03:18:03|59113.78
03:18:04|59108.38
03:18:05|59108.38
03:18:06|59108.38
03:18:08|59108.38
03:18:09|59095.91
03:18:11|59102.2
03:18:12|59073.22
03:18:14|59060.14
03:18:14|59060.14
03:18:15|59060.14
03:18:18|59057.09
03:18:18|59057.09
03:18:19|59057.09
03:18:21|59057.09
03:18:21|59025.32
03:18:23|59020.11
03:18:23|59020.11
03:18:24|59020.11
03:18:25|59020.11
03:18:26|59002.96
03:18:27|59002.96
03:18:28|59002.96
03:18:29|59002.96
03:18:30|59002.96
03:18:31|59002.96
03:18:32|59002.96
03:18:33|59026.44
03:18:34|59026.44
03:18:35|59026.44
03:18:36|59030.86
03:18:37|59034.2
03:18:38|59040.11
03:18:39|59034.6
03:18:40|59034.61
03:18:41|59044.66
03:18:43|59044.66
03:18:43|59044.66
03:18:44|59057.09
03:18:45|59057.09
03:18:46|59057.09
03:18:47|59057.09
03:18:48|59057.09
03:18:49|59057.09
03:18:50|59057.09
03:18:51|59057.09
03:18:52|59057.09
03:18:53|59036.11
03:18:55|59036.11
03:18:55|59036.11
03:18:56|59036.11
03:18:57|59036.11
03:18:59|59050.5
03:19:00|59050.5
03:19:01|59050.5
03:19:01|59050.5
03:19:02|59050.5
03:19:03|59050.5
03:19:05|59050.5
03:19:05|59050.5
03:19:06|59050.5
03:19:08|59050.5
03:19:09|59050.5
03:19:10|59050.5
03:19:12|59058.62
03:19:13|59058.62
03:19:14|59058.62
03:19:14|59060.04
03:19:16|59058.16
03:19:17|59058.16
03:19:18|59058.15
03:19:19|59058.15
03:19:20|59058.15
03:19:21|59058.15
03:19:22|59058.15
03:19:23|59058.15
03:19:24|59058.15
03:19:25|59058.15
03:19:26|59059.21
03:19:27|59064.9
03:19:28|59064.9
03:19:29|59064.9
03:19:30|59064.9
03:19:31|59064.9
03:19:32|59052.14
03:19:33|59052.14
03:19:34|59052.14
03:19:35|59052.14
03:19:36|59052.14
03:19:37|59052.14
03:19:38|59052.14
03:19:39|59052.14
03:19:40|59052.14
03:19:41|59052.14
03:19:42|59022.29
03:19:43|59022.29
03:19:44|59022.29
03:19:45|59022.29
03:19:46|59022.29
03:19:47|59013.52
03:19:48|59013.52
03:19:49|59013.52
03:19:50|59013.52
03:19:51|59026.52
03:19:52|59026.52
03:19:53|59026.52
03:19:54|59026.52
03:19:55|59026.52
03:19:56|59026.52
03:19:57|59018.96
03:19:58|59018.96
03:19:59|59018.96
03:20:00|59018.96
03:20:01|59018.96
03:20:02|59026.74
03:20:03|59026.74
03:20:04|59043.92
03:20:05|59043.92
03:20:06|59043.92
03:20:07|59043.92
03:20:08|59043.92
03:20:09|59043.92
03:20:10|59043.92
03:20:12|59043.92
03:20:13|59043.92
03:20:13|59038.96
03:20:14|59054.99
03:20:15|59054.99
03:20:17|59037.1
03:20:17|59037.1
03:20:19|59037.1
03:20:19|59037.1
03:20:21|59037.1
03:20:21|59037.1
03:20:23|59037.1
03:20:23|59037.1
03:20:25|59037.1
03:20:26|59050.41
03:20:27|59059.08
03:20:28|59043.67
03:20:28|59057.32
03:20:29|59057.32
03:20:30|59057.32
03:20:31|59057.32
03:20:33|59057.32
03:20:34|59057.32
03:20:35|59057.32
03:20:36|59058.44
03:20:37|59051.13
03:20:38|59050.92
03:20:39|59049.31
03:20:40|59031.48
03:20:41|59029.82
03:20:42|59029.82
03:20:43|59029.82
03:20:44|59026.12
03:20:45|59026.12
03:20:46|59026.12
03:20:47|59026.12
03:20:48|59025.7
03:20:50|59025.7
03:20:51|59011.67
03:20:51|59014.68
03:20:52|59007.71
03:20:53|59007.71
03:20:54|59007.71
03:20:57|59024.2
03:20:57|59015.87
03:20:58|59015.87
03:20:59|59000.01
03:21:00|59002.36
03:21:01|59002.36
03:21:02|59004.63
03:21:03|59004.63
03:21:04|59004.63
03:21:05|59004.63
03:21:06|59004.63
03:21:07|59017.26
03:21:08|59017.26
03:21:09|59017.26
03:21:10|59004.82
03:21:12|58999.53
03:21:14|58999.53
03:21:14|59003.95
03:21:16|59003.95
03:21:16|59003.95
03:21:18|59003.95
03:21:19|59003.95
03:21:19|59034.62
03:21:21|59034.62
03:21:22|59054.41
03:21:23|59054.41
03:21:24|59054.41
03:21:25|59062.69
03:21:26|59062.69
03:21:27|59054.01
03:21:28|59054.01
03:21:29|59054.01
03:21:30|59064.53
03:21:31|59064.53
03:21:32|59060.22
03:21:33|59060.22
03:21:34|59071.92
03:21:35|59071.92
03:21:36|59069.04
03:21:37|59069.04
03:21:38|59069.04
03:21:39|59070.61
03:21:40|59070.61
03:21:41|59070.61
03:21:42|59070.61
03:21:43|59070.61
03:21:44|59070.61
03:21:45|59070.61
03:21:46|59070.61
03:21:47|59070.61
03:21:48|59070.61
03:21:49|59070.61
03:21:50|59070.61
03:21:51|59070.61
03:21:52|59070.61
03:21:53|59070.61
03:21:54|59065.02
03:21:55|59041.26
03:21:56|59041.26
03:21:57|59041.26
03:21:58|59041.26
03:21:59|59041.26
03:22:00|59027.15
03:22:01|59027.15
03:22:02|59027.15
03:22:03|59020.74
03:22:04|59020.74
03:22:05|59020.74
03:22:06|59020.74
03:22:07|59020.74
03:22:08|59020.74
03:22:09|59028.24
03:22:10|59028.24
03:22:11|59028.24
03:22:13|59028.24
03:22:14|59028.24
03:22:15|59028.24
03:22:17|59053.55
03:22:18|59053.55
03:22:20|59053.55
03:22:21|59053.55
03:22:22|59053.55
03:22:23|59053.55
03:22:24|59067.48
03:22:25|59063.9
03:22:26|59067.89
03:22:27|59067.89
03:22:28|59067.89
03:22:29|59067.89
03:22:30|59067.89
03:22:31|59067.89
03:22:33|59061.32
03:22:33|59061.32
03:22:34|59061.32
03:22:36|59061.32
03:22:36|59061.32
03:22:37|59061.32
03:22:38|59061.32
03:22:39|59061.32
03:22:41|59061.32
03:22:41|59061.32
03:22:42|59061.32
03:22:44|59061.32
03:22:45|59061.32
03:22:45|59061.32
03:22:46|59061.32
03:22:47|59061.32
03:22:48|59061.32
03:22:49|59061.32
03:22:51|59061.32
03:22:52|59061.32
03:22:53|59061.32
03:22:53|59061.32
03:22:55|59073.37
03:22:55|59073.37
03:22:57|59073.37
03:22:58|59073.37
03:22:58|59073.37
03:22:59|59073.37
03:23:02|59073.37
03:23:02|59073.37
03:23:03|59073.37
03:23:04|59088.69
03:23:05|59088.69
03:23:06|59088.69
03:23:07|59087.61
03:23:08|59087.61
03:23:09|59087.61
03:23:10|59087.61
03:23:11|59087.61
03:23:12|59087.61
03:23:14|59087.61
03:23:15|59087.61
03:23:16|59087.61
03:23:17|59087.61
03:23:18|59087.61
03:23:19|59087.61
03:23:20|59087.61
03:23:21|59087.61
03:23:22|59087.61
03:23:23|59087.61
03:23:24|59087.61
03:23:25|59081.02
03:23:26|59075.67
03:23:27|59075.67
03:23:28|59092.48
03:23:30|59092.48
03:23:31|59092.48
03:23:32|59092.48
03:23:34|59100.8
03:23:34|59103.23
03:23:35|59103.23
03:23:36|59103.23
03:23:37|59103.23
03:23:38|59103.23
03:23:39|59103.23
03:23:41|59103.23
03:23:41|59103.23
03:23:42|59101.52
03:23:43|59101.52
03:23:44|59101.52
03:23:45|59101.52
03:23:46|59103.45
03:23:47|59103.45
03:23:48|59103.45
03:23:49|59103.45
03:23:50|59103.45
03:23:51|59103.45
03:23:52|59103.45
03:23:54|59103.45
03:23:54|59103.45
03:23:55|59103.45
03:23:56|59103.45
03:23:57|59103.45
03:23:58|59103.45
03:23:59|59097.67
03:24:00|59090.82
03:24:01|59101.61
03:24:02|59101.61
03:24:03|59101.61
03:24:04|59101.61
03:24:05|59101.61
03:24:07|59101.61
03:24:07|59104.56
03:24:08|59104.56
03:24:09|59117.73
03:24:10|59117.73
03:24:11|59115.31
03:24:12|59115.31
03:24:13|59115.31
03:24:15|59120.42
03:24:17|59091.6
03:24:18|59091.6
03:24:20|59091.6
03:24:21|59088.88
03:24:22|59098.02
03:24:23|59099.47
03:24:23|59085.75
03:24:25|59088.49
03:24:26|59088.49
03:24:27|59088.49
03:24:28|59088.49
03:24:29|59088.49
03:24:30|59088.49
03:24:31|59088.49
03:24:32|59088.49
03:24:33|59088.49
03:24:33|59098.72
03:24:35|59098.72
03:24:35|59091.74
03:24:37|59091.74
03:24:38|59091.74
03:24:39|59089.67
03:24:40|59089.67
03:24:41|59089.67
03:24:41|59080.83
03:24:43|59080.83
03:24:44|59080.83
03:24:45|59080.83
03:24:46|59080.83
03:24:47|59080.83
03:24:48|59080.83
03:24:49|59080.83
03:24:49|59080.83
03:24:51|59062.14
03:24:52|59075.86
03:24:52|59075.86
03:24:54|59075.86
03:24:54|59075.86
03:24:56|59070.26
03:24:57|59070.26
03:24:58|59070.26
03:24:59|59070.26
03:25:00|59070.26
03:25:01|59070.26
03:25:01|59087.8
03:25:03|59074.68
03:25:03|59074.68
03:25:05|59074.68
03:25:06|59074.68
03:25:07|59089.62
03:25:07|59089.62
03:25:08|59074.09
03:25:10|59074.09
03:25:11|59072.8
03:25:12|59072.8
03:25:13|59072.8
03:25:14|59072.8
03:25:14|59098.1
03:25:17|59098.1
03:25:18|59106.1
03:25:19|59107.64
03:25:20|59093.47
03:25:21|59093.47
03:25:21|59091.85
03:25:24|59091.85
03:25:25|59078.06
03:25:26|59078.06
03:25:27|59078.06
03:25:28|59078.06
03:25:29|59078.06
03:25:30|59078.06
03:25:31|59078.06
03:25:32|59079.48
03:25:33|59079.48
03:25:34|59079.48
03:25:35|59079.48
03:25:36|59083.15
03:25:37|59083.15
03:25:38|59083.15
03:25:39|59115.61
03:25:40|59115.61
03:25:41|59115.61
03:25:42|59115.61
03:25:43|59115.61
03:25:44|59097.62
03:25:45|59100.58
03:25:46|59072.03
03:25:47|59073.56
03:25:48|59077.49
03:25:49|59071.1
03:25:50|59071.1
03:25:51|59071.1
03:25:52|59071.1
03:25:53|59071.1
03:25:54|59071.1
03:25:55|59044.85
03:25:56|59044.85
03:25:57|59044.85
03:25:58|59044.85
03:25:59|59044.85
03:26:00|59044.85
03:26:01|59044.85
03:26:02|59044.85
03:26:03|59044.85
03:26:04|59073.42
03:26:05|59073.42
03:26:06|59075.48
03:26:07|59075.48
03:26:08|59075.48
03:26:09|59064.67
03:26:10|59064.67
03:26:11|59064.67
03:26:12|59064.67
03:26:13|59064.67
03:26:14|59079.92
03:26:15|59074.74
03:26:16|59074.74
03:26:18|59074.74
03:26:19|59073.74
03:26:21|59073.74
03:26:22|59073.74
03:26:23|59073.74
03:26:24|59073.74
03:26:25|59073.74
03:26:26|59073.74
03:26:27|59080.24
03:26:28|59080.24
03:26:29|59080.24
03:26:30|59080.24
03:26:31|59080.24
03:26:32|59080.24
03:26:33|59080.24
03:26:34|59080.24
03:26:35|59080.24
03:26:36|59080.24
03:26:37|59086.94
03:26:38|59086.94
03:26:39|59086.94
03:26:40|59086.17
03:26:41|59086.17
03:26:42|59086.17
03:26:43|59086.17
03:26:44|59086.17
03:26:45|59086.17
03:26:46|59086.17
03:26:47|59086.17
03:26:48|59084.55
03:26:49|59084.55
03:26:50|59084.55
03:26:51|59084.55
03:26:52|59084.55
03:26:53|59084.55
03:26:54|59084.55
03:26:55|59084.55
03:26:56|59084.55
03:26:57|59084.55
03:26:58|59084.55
03:26:59|59084.55
03:27:00|59084.55
03:27:01|59084.55
03:27:02|59084.55
03:27:03|59084.55
03:27:04|59084.55
03:27:05|59084.55
03:27:06|59084.55
03:27:07|59084.55
03:27:08|59084.55
03:27:09|59084.55
03:27:10|59084.55
03:27:11|59084.55
03:27:12|59084.55
03:27:13|59092.15
03:27:14|59091.25
03:27:15|59091.25
03:27:16|59091.25
03:27:17|59091.25
03:27:19|59091.25
03:27:19|59091.25
03:27:20|59091.25
03:27:21|59091.25
03:27:23|59091.25
03:27:24|59091.25
03:27:25|59091.25
03:27:27|59091.25
03:27:27|59091.25
03:27:29|59091.25
03:27:29|59091.25
03:27:31|59091.25
03:27:32|59091.25
03:27:32|59091.25
03:27:34|59091.25
03:27:34|59091.25
03:27:36|59091.25
03:27:36|59091.25
03:27:38|59091.25
03:27:39|59107.49
03:27:39|59107.49
03:27:40|59107.49
03:27:41|59108.36
03:27:42|59108.36
03:27:43|59108.36
03:27:44|59108.36
03:27:45|59108.36
03:27:47|59101.9
03:27:48|59101.9
03:27:49|59101.9
03:27:50|59101.9
03:27:51|59101.9
03:27:52|59082.35
03:27:53|59073.74
03:27:54|59073.74
03:27:55|59059.11
03:27:56|59056.
03:27:57|59060.45
03:27:58|59065.59
03:27:59|59065.59
03:28:00|59065.59
03:28:01|59065.59
03:28:02|59065.59
03:28:03|59065.59
03:28:04|59065.59
03:28:05|59079.9
03:28:06|59079.9
03:28:07|59079.9
03:28:08|59079.9
03:28:09|59087.5
03:28:10|59087.5
03:28:11|59087.5
03:28:12|59087.5
03:28:13|59103.95
03:28:14|59100.99
03:28:15|59100.99
03:28:16|59100.99
03:28:17|59102.18
03:28:18|59102.18
03:28:20|59101.95
03:28:21|59106.41
03:28:23|59106.41
03:28:24|59106.41
03:28:25|59106.41
03:28:26|59106.41
03:28:27|59106.41
03:28:29|59106.41
03:28:29|59118.16
03:28:31|59118.16
03:28:32|59118.16
03:28:33|59118.16
03:28:35|59118.16
03:28:36|59118.16
03:28:36|59110.76
03:28:37|59110.76
03:28:38|59110.76
03:28:40|59110.76
03:28:41|59110.76
03:28:42|59110.76
03:28:43|59128.19
03:28:44|59128.19
03:28:45|59128.19
03:28:46|59128.19
03:28:47|59128.19
03:28:48|59128.19
03:28:49|59127.65
03:28:50|59127.65
03:28:51|59127.65
03:28:53|59125.62
03:28:53|59127.8
03:28:54|59127.8
03:28:55|59127.8
03:28:56|59131.55
03:28:57|59099.56
03:28:58|59108.36
03:28:59|59108.36
03:29:00|59108.36
03:29:01|59108.36
03:29:02|59108.36
03:29:03|59108.36
03:29:04|59108.36
03:29:05|59108.36
03:29:06|59108.36
03:29:07|59108.36
03:29:08|59123.6
03:29:09|59129.14
03:29:10|59129.14
03:29:11|59129.14
03:29:12|59129.14
03:29:13|59129.14
03:29:14|59129.14
03:29:15|59129.14
03:29:16|59146.17
03:29:17|59146.17
03:29:18|59151.74
03:29:20|59151.74
03:29:22|59151.74
03:29:23|59151.74
03:29:25|59151.74
03:29:26|59145.58
03:29:27|59145.58
03:29:28|59152.65
03:29:29|59152.65
03:29:31|59152.65
03:29:31|59152.65
03:29:32|59152.65
03:29:34|59152.65
03:29:34|59152.65
03:29:36|59152.65
03:29:36|59152.65
03:29:37|59152.65
03:29:38|59152.65
03:29:39|59152.65
03:29:40|59152.65
03:29:41|59152.65
03:29:42|59152.65
03:29:43|59152.65
03:29:44|59152.65
03:29:45|59156.65
03:29:46|59142.32
03:29:47|59120.43
03:29:48|59094.64
03:29:49|59094.64
03:29:50|59091.7
03:29:51|59091.7
03:29:52|59104.42
03:29:53|59104.42
03:29:54|59104.42
03:29:55|59104.41
03:29:56|59104.41
03:29:57|59104.41
03:29:58|59110.43
03:29:59|59110.43
03:30:00|59110.43
03:30:01|59110.43
03:30:02|59110.43
03:30:04|59074.36
03:30:05|59074.36
03:30:06|59079.91
03:30:07|59079.91
03:30:07|59075.98
03:30:09|59075.98
03:30:10|59076.84
03:30:11|59076.84
03:30:12|59076.84
03:30:13|59076.84
03:30:14|59076.84
03:30:15|59076.84
03:30:16|59076.84
03:30:17|59076.84
03:30:18|59076.84
03:30:19|59070.15
03:30:20|59070.15
03:30:21|59070.15
03:30:23|59083.51
03:30:24|59083.51
03:30:25|59083.51
03:30:26|59083.51
03:30:27|59083.51
03:30:29|59081.97
03:30:30|59081.97
03:30:31|59083.91
03:30:32|59083.91
03:30:33|59076.4
03:30:35|59076.4
03:30:36|59079.67
03:30:37|59079.67
03:30:38|59079.67
03:30:39|59079.67
03:30:39|59079.67
03:30:41|59079.67
03:30:42|59076.97
03:30:43|59076.97
03:30:44|59076.97
03:30:45|59076.97
03:30:46|59076.97
03:30:47|59076.97
03:30:48|59076.97
03:30:49|59076.97
03:30:50|59086.81
03:30:51|59086.81
03:30:52|59086.81
03:30:53|59086.81
03:30:54|59086.81
03:30:55|59086.81
03:30:56|59086.81
03:30:57|59086.81
03:30:58|59086.81
03:31:00|59086.81
03:31:01|59097.21
03:31:02|59097.21
03:31:04|59097.21
03:31:04|59097.21
03:31:05|59097.21
03:31:06|59097.21
03:31:08|59097.21
03:31:09|59097.21
03:31:09|59097.21
03:31:10|59097.21
03:31:12|59097.21
03:31:13|59085.6
03:31:13|59085.6
03:31:15|59085.6
03:31:15|59085.6
03:31:17|59085.6
03:31:17|59085.6
03:31:19|59085.6
03:31:19|59085.6
03:31:21|59085.6
03:31:23|59092.38
03:31:24|59092.38
03:31:26|59092.38
03:31:27|59092.38
03:31:27|59092.38
03:31:28|59092.38
03:31:29|59092.38
03:31:30|59092.38
03:31:32|59092.38
03:31:32|59092.26
03:31:35|59114.75
03:31:36|59114.75
03:31:36|59119.76
03:31:37|59119.76
03:31:38|59124.32
03:31:39|59124.32
03:31:40|59121.66
03:31:41|59132.44
03:31:42|59132.44
03:31:43|59132.44
03:31:44|59132.44
03:31:45|59132.44
03:31:46|59132.44
03:31:47|59132.44
03:31:48|59132.44
03:31:49|59132.44
03:31:50|59130.65
03:31:51|59126.12
03:31:52|59126.12
03:31:53|59126.12
03:31:54|59126.12
03:31:55|59126.12
03:31:56|59126.12
03:31:57|59126.12
03:31:58|59126.12
03:31:59|59126.12
03:32:00|59134.45
03:32:01|59134.45
03:32:02|59134.45
03:32:03|59134.45
03:32:04|59134.45
03:32:05|59134.45
03:32:07|59124.42
03:32:08|59124.42
03:32:09|59124.42
03:32:10|59124.42
03:32:11|59124.42
03:32:11|59129.71
03:32:13|59129.71
03:32:15|59129.71
03:32:15|59129.71
03:32:16|59135.19
03:32:17|59135.19
03:32:18|59135.19
03:32:19|59135.19
03:32:20|59135.19
03:32:21|59135.19
03:32:23|59135.19
03:32:24|59153.3
03:32:25|59153.3
03:32:27|59153.3
03:32:28|59157.54
03:32:29|59157.54
03:32:30|59157.54
03:32:31|59157.54
03:32:32|59157.54
03:32:33|59157.54
03:32:33|59157.54
03:32:35|59160.53
03:32:36|59160.53
03:32:37|59160.53
03:32:38|59160.53
03:32:38|59160.53
03:32:40|59160.53
03:32:41|59171.18
03:32:41|59171.18
03:32:43|59161.24
03:32:43|59167.44
03:32:44|59167.44
03:32:45|59167.44
03:32:46|59167.44
03:32:47|59167.44
03:32:48|59167.44
03:32:50|59167.44
03:32:50|59167.44
03:32:52|59167.44
03:32:52|59167.44
03:32:54|59167.44
03:32:55|59167.44
03:32:56|59167.44
03:32:56|59167.44
03:32:58|59167.44
03:32:59|59165.45
03:32:59|59165.45
03:33:00|59165.45
03:33:01|59165.45
03:33:02|59165.45
03:33:04|59160.06
03:33:04|59160.06
03:33:06|59160.06
03:33:06|59160.06
03:33:07|59160.06
03:33:09|59160.06
03:33:09|59160.06
03:33:10|59160.06
03:33:11|59160.06
03:33:12|59169.89
03:33:15|59169.89
03:33:15|59169.89
03:33:16|59169.89
03:33:17|59169.89
03:33:18|59169.89
03:33:19|59169.89
03:33:20|59166.25
03:33:21|59166.25
03:33:22|59166.25
03:33:24|59166.25
03:33:25|59166.25
03:33:26|59166.25
03:33:28|59166.25
03:33:29|59166.35
03:33:30|59166.35
03:33:31|59166.35
03:33:32|59166.35
03:33:34|59166.35
03:33:35|59166.35
03:33:36|59166.35
03:33:37|59166.35
03:33:38|59166.35
03:33:39|59175.21
03:33:40|59175.21
03:33:40|59175.21
03:33:43|59175.21
03:33:44|59160.72
03:33:45|59178.74
03:33:46|59186.86
03:33:46|59186.86
03:33:47|59186.86
03:33:49|59186.86
03:33:50|59186.86
03:33:51|59184.5
03:33:51|59184.5
03:33:54|59223.52
03:33:54|59223.52
03:33:55|59179.3
03:33:56|59179.3
03:33:57|59179.3
03:33:59|59190.49
03:33:59|59190.49
03:34:00|59190.6
03:34:02|59190.49
03:34:02|59190.49
03:34:03|59190.49
03:34:04|59190.49
03:34:05|59185.65
03:34:06|59185.65
03:34:07|59185.65
03:34:08|59185.65
03:34:09|59185.65
03:34:10|59185.65
03:34:12|59175.99
03:34:13|59175.99
03:34:14|59175.99
03:34:15|59175.99
03:34:16|59175.99
03:34:17|59175.99
03:34:18|59175.99
03:34:19|59178.95
03:34:20|59178.95
03:34:21|59178.95
03:34:22|59178.95
03:34:23|59178.95
03:34:24|59178.95
03:34:26|59178.95
03:34:27|59178.95
03:34:28|59178.95
03:34:30|59178.95
03:34:30|59193.78
03:34:32|59193.78
03:34:34|59193.78
03:34:35|59193.78
03:34:36|59193.78
03:34:36|59193.78
03:34:37|59193.78
03:34:40|59216.71
03:34:40|59129.45
03:34:42|59103.86
03:34:43|59090.19
03:34:44|59090.19
03:34:45|59090.19
03:34:46|59084.04
03:34:47|59084.04
03:34:47|59084.04
03:34:49|59084.04
03:34:50|59084.04
03:34:51|59084.04
03:34:51|59084.04
03:34:52|59084.04
03:34:53|59084.02
03:34:55|59092.62
03:34:56|59104.57
03:34:57|59095.29
03:34:58|59095.29
03:34:59|59095.29
03:35:00|59095.29
03:35:01|59081.97
03:35:02|59081.97
03:35:02|59081.97
03:35:04|59081.97
03:35:05|59065.56
03:35:06|59055.66
03:35:07|59055.66
03:35:07|59055.66
03:35:09|59055.66
03:35:10|59046.35
03:35:11|59046.35
03:35:12|59046.35
03:35:13|59044.72
03:35:14|59044.72
03:35:15|59044.72
03:35:15|59051.59
03:35:17|59051.59
03:35:18|59049.87
03:35:18|59049.87
03:35:20|59049.87
03:35:21|59049.87
03:35:22|59049.87
03:35:23|59049.87
03:35:24|59048.72
03:35:24|59029.44
03:35:27|59020.
03:35:28|59020.
03:35:30|59020.
03:35:31|59020.
03:35:32|59020.
03:35:32|59020.24
03:35:34|59020.24
03:35:35|59017.28
03:35:36|59030.23
03:35:37|59035.24
03:35:37|59033.15
03:35:39|59032.29
03:35:39|59054.63
03:35:41|59054.63
03:35:42|59054.63
03:35:42|59054.63
03:35:44|59035.25
03:35:44|59035.25
03:35:45|59035.25
03:35:46|59044.46
03:35:47|59044.46
03:35:49|59044.46
03:35:50|59045.77
03:35:51|59045.77
03:35:52|59044.17
03:35:53|59047.92
03:35:54|59047.92
03:35:54|59047.92
03:35:56|59047.92
03:35:56|59079.08
03:35:58|59079.08
03:35:59|59079.08
03:36:01|59076.73
03:36:02|59073.01
03:36:03|59082.16
03:36:04|59077.61
03:36:04|59077.61
03:36:05|59086.41
03:36:07|59091.58
03:36:07|59091.58
03:36:09|59091.58
03:36:10|59091.58
03:36:10|59091.58
03:36:12|59103.14
03:36:13|59103.14
03:36:13|59103.14
03:36:14|59103.14
03:36:15|59103.14
03:36:17|59103.14
03:36:17|59103.14
03:36:18|59103.14
03:36:20|59103.14
03:36:21|59103.14
03:36:21|59103.14
03:36:22|59103.14
03:36:24|59103.14
03:36:25|59103.14
03:36:26|59103.57
03:36:28|59096.27
03:36:29|59092.21
03:36:30|59092.21
03:36:31|59092.21
03:36:32|59092.21
03:36:33|59092.21
03:36:34|59092.21
03:36:35|59092.21
03:36:36|59092.21
03:36:37|59092.21
03:36:38|59092.21
03:36:40|59092.21
03:36:40|59092.21
03:36:42|59092.21
03:36:43|59092.21
03:36:44|59086.73
03:36:45|59086.73
03:36:46|59086.73
03:36:47|59086.73
03:36:48|59086.73
03:36:48|59086.73
03:36:49|59086.73
03:36:51|59117.65
03:36:52|59117.65
03:36:52|59117.65
03:36:53|59117.65
03:36:54|59117.65
03:36:55|59117.65
03:36:56|59117.65
03:36:58|59117.65
03:36:58|59117.65
03:36:59|59117.65
03:37:01|59120.71
03:37:01|59167.86
03:37:02|59175.01
03:37:04|59165.69
03:37:04|59162.77
03:37:05|59183.58
03:37:06|59230.
03:37:08|59224.3
03:37:09|59230.24
03:37:10|59250.
03:37:10|59244.49
03:37:12|59217.95
03:37:13|59217.95
03:37:14|59217.95
03:37:15|59217.95
03:37:15|59208.26
03:37:16|59207.85
03:37:18|59187.5
03:37:18|59187.5
03:37:19|59187.5
03:37:20|59163.6
03:37:21|59167.73
03:37:22|59167.73
03:37:23|59167.73
03:37:24|59167.73
03:37:25|59150.98
03:37:26|59150.98
03:37:28|59154.47
03:37:30|59154.47
03:37:32|59154.47
03:37:32|59154.47
03:37:34|59161.65
03:37:35|59161.65
03:37:36|59168.74
03:37:37|59168.74
03:37:38|59147.55
03:37:39|59147.55
03:37:40|59147.55
03:37:41|59147.55
03:37:42|59147.55
03:37:43|59147.55
03:37:45|59147.55
03:37:46|59147.55
03:37:47|59183.43
03:37:48|59183.43
03:37:49|59183.43
03:37:50|59183.43
03:37:51|59183.43
03:37:52|59183.43
03:37:53|59183.43
03:37:54|59183.43
03:37:55|59183.43
03:37:56|59187.6
03:37:57|59184.59
03:37:57|59181.6
03:38:00|59187.7
03:38:00|59185.23
03:38:01|59185.23
03:38:02|59185.23
03:38:03|59198.17
03:38:04|59201.28
03:38:06|59197.69
03:38:06|59197.69
03:38:07|59197.69
03:38:08|59197.69
03:38:09|59223.34
03:38:10|59228.44
03:38:11|59228.44
03:38:14|59221.84
03:38:14|59231.5
03:38:15|59246.56
03:38:16|59241.84
03:38:17|59241.84
03:38:18|59237.77
03:38:19|59237.77
03:38:20|59237.77
03:38:21|59237.77
03:38:22|59237.77
03:38:23|59237.77
03:38:24|59237.77
03:38:25|59237.77
03:38:26|59237.77
03:38:27|59237.77
03:38:29|59260.26
03:38:31|59260.26
03:38:31|59258.27
03:38:32|59258.27
03:38:33|59265.02
03:38:35|59265.02
03:38:36|59253.71
03:38:37|59258.18
03:38:38|59258.18
03:38:38|59244.39
03:38:41|59244.39
03:38:42|59244.39
03:38:42|59244.39
03:38:43|59244.39
03:38:44|59244.39
03:38:46|59230.41
03:38:46|59230.41
03:38:47|59230.41
03:38:48|59230.41
03:38:49|59230.41
03:38:50|59230.41
03:38:52|59230.41
03:38:52|59237.73
03:38:54|59237.73
03:38:55|59240.05
03:38:56|59240.05
03:38:57|59240.05
03:38:58|59240.05
03:38:59|59240.05
03:39:00|59264.37
03:39:01|59264.37
03:39:02|59264.37
03:39:03|59267.97
03:39:04|59264.68
03:39:05|59261.44
03:39:06|59261.44
03:39:07|59261.44
03:39:08|59261.44
03:39:09|59261.44
03:39:10|59261.44
03:39:10|59265.02
03:39:13|59265.02
03:39:13|59265.02
03:39:14|59265.02
03:39:15|59265.02
03:39:16|59265.02
03:39:17|59267.98
03:39:18|59267.98
03:39:19|59267.98
03:39:20|59279.03
03:39:21|59279.03
03:39:22|59279.75
03:39:23|59279.75
03:39:24|59279.75
03:39:26|59294.29
03:39:27|59294.29
03:39:28|59294.29
03:39:29|59294.29
03:39:31|59294.29
03:39:31|59294.29
03:39:34|59294.29
03:39:35|59294.29
03:39:36|59283.99
03:39:36|59283.99
03:39:38|59283.99
03:39:39|59279.75
03:39:40|59279.75
03:39:41|59273.24
03:39:42|59273.24
03:39:43|59274.12
03:39:44|59276.46
03:39:45|59276.46
03:39:46|59276.46
03:39:47|59269.16
03:39:48|59269.16
03:39:49|59269.16
03:39:49|59269.16
03:39:51|59269.16
03:39:52|59277.99
03:39:53|59277.99
03:39:54|59277.99
03:39:55|59242.26
03:39:56|59242.26
03:39:57|59242.26
03:39:58|59242.26
03:39:59|59242.26
03:39:59|59242.26
03:40:01|59242.26
03:40:02|59242.26
03:40:03|59242.26
03:40:04|59242.26
03:40:05|59242.26
03:40:06|59242.26
03:40:07|59242.26
03:40:08|59242.26
03:40:08|59242.26
03:40:09|59242.26
03:40:11|59242.26
03:40:11|59242.26
03:40:12|59242.26
03:40:14|59242.26
03:40:14|59242.26
03:40:15|59242.26
03:40:17|59242.26
03:40:17|59242.26
03:40:19|59242.26
03:40:19|59242.26
03:40:20|59242.26
03:40:21|59257.91
03:40:23|59257.91
03:40:23|59257.91
03:40:25|59260.6
03:40:26|59260.6
03:40:26|59259.99
03:40:28|59259.99
03:40:29|59259.99
03:40:29|59259.52
03:40:32|59272.39
03:40:33|59272.39
03:40:34|59272.39
03:40:35|59272.39
03:40:36|59272.39
03:40:38|59272.39
03:40:39|59272.39
03:40:40|59272.39
03:40:41|59272.39
03:40:42|59272.39
03:40:43|59272.39
03:40:43|59272.39
03:40:45|59253.38
03:40:45|59253.38
03:40:47|59253.38
03:40:48|59253.38
03:40:49|59253.38
03:40:51|59245.13
03:40:51|59245.13
03:40:52|59245.13
03:40:53|59245.13
03:40:54|59245.13
03:40:55|59245.13
03:40:56|59245.13
03:40:57|59245.13
03:40:58|59245.13
03:40:59|59245.13
03:41:00|59245.13
03:41:01|59245.13
03:41:02|59245.13
03:41:03|59245.13
03:41:04|59245.13
03:41:06|59245.13
03:41:06|59245.13
03:41:07|59245.13
03:41:08|59231.74
03:41:09|59226.45
03:41:10|59226.45
03:41:11|59226.45
03:41:12|59226.45
03:41:13|59226.45
03:41:14|59226.45
03:41:15|59226.45
03:41:16|59226.45
03:41:17|59226.45
03:41:18|59229.32
03:41:19|59229.32
03:41:21|59229.32
03:41:21|59229.32
03:41:22|59229.32
03:41:23|59229.32
03:41:24|59229.32
03:41:25|59237.4
03:41:26|59232.06
03:41:27|59232.06
03:41:28|59250.
03:41:29|59250.
03:41:30|59250.
03:41:32|59250.
03:41:34|59250.
03:41:35|59246.98
03:41:36|59246.98
03:41:38|59246.98
03:41:39|59246.98
03:41:40|59246.98
03:41:41|59246.98
03:41:42|59246.98
03:41:43|59246.98
03:41:44|59246.98
03:41:45|59246.98
03:41:47|59246.98
03:41:48|59249.13
03:41:50|59249.13
03:41:50|59258.65
03:41:51|59258.65
03:41:53|59258.65
03:41:53|59262.75
03:41:55|59262.75
03:41:55|59262.75
03:41:56|59248.
03:41:58|59248.
03:41:59|59248.
03:42:00|59248.
03:42:00|59248.
03:42:01|59251.92
03:42:02|59252.87
03:42:03|59252.87
03:42:05|59252.87
03:42:05|59252.57
03:42:06|59252.57
03:42:07|59252.57
03:42:09|59252.57
03:42:10|59252.57
03:42:10|59251.25
03:42:11|59251.25
03:42:12|59278.24
03:42:13|59299.12
03:42:14|59298.56
03:42:15|59270.57
03:42:16|59270.57
03:42:17|59270.57
03:42:19|59270.57
03:42:20|59281.48
03:42:21|59281.48
03:42:22|59280.83
03:42:23|59280.83
03:42:24|59280.83
03:42:25|59280.83
03:42:26|59280.83
03:42:27|59280.83
03:42:28|59280.83
03:42:29|59280.83
03:42:30|59280.83
03:42:31|59280.83
03:42:32|59280.83
03:42:34|59280.83
03:42:36|59272.01
03:42:37|59272.01
03:42:38|59272.01
03:42:39|59272.01
03:42:40|59272.01
03:42:42|59280.66
03:42:42|59280.66
03:42:43|59282.78
03:42:44|59282.78
03:42:46|59282.78
03:42:47|59282.78
03:42:48|59282.78
03:42:49|59282.78
03:42:50|59282.78
03:42:50|59305.05
03:42:52|59303.3
03:42:53|59309.28
03:42:54|59323.75
03:42:54|59323.75
03:42:56|59299.39
03:42:57|59299.39
03:42:58|59299.39
03:42:59|59299.39
03:42:59|59299.39
03:43:00|59309.59
03:43:03|59305.3
03:43:03|59308.28
03:43:04|59301.73
03:43:06|59295.01
03:43:06|59292.52
03:43:07|59292.52
03:43:08|59292.52
03:43:09|59292.52
03:43:10|59292.52
03:43:11|59292.52
03:43:12|59292.52
03:43:13|59316.71
03:43:14|59343.43
03:43:15|59343.43
03:43:16|59343.43
03:43:17|59284.32
03:43:18|59284.32
03:43:19|59293.71
03:43:20|59293.71
03:43:21|59293.71
03:43:22|59293.71
03:43:23|59288.02
03:43:24|59288.02
03:43:25|59288.02
03:43:26|59288.02
03:43:27|59288.02
03:43:28|59288.02
03:43:29|59291.21
03:43:30|59291.21
03:43:31|59291.21
03:43:32|59291.21
03:43:34|59291.21
03:43:35|59291.21
03:43:36|59291.21
03:43:38|59291.21
03:43:38|59272.01
03:43:40|59259.25
03:43:41|59259.25
03:43:43|59259.25
03:43:43|59259.25
03:43:44|59259.25
03:43:46|59259.25
03:43:47|59259.25
03:43:48|59259.25
03:43:50|59259.25
03:43:50|59259.25
03:43:52|59259.25
03:43:52|59259.25
03:43:53|59259.25
03:43:54|59274.62
03:43:55|59274.62
03:43:56|59270.86
03:43:58|59270.85
03:43:58|59270.85
03:43:59|59270.85
03:44:01|59248.01
03:44:02|59248.01
03:44:02|59248.
03:44:04|59248.
03:44:05|59247.23
03:44:05|59247.23
03:44:06|59247.23
03:44:07|59247.23
03:44:08|59237.74
03:44:09|59230.17
03:44:10|59230.17
03:44:12|59230.17
03:44:14|59230.17
03:44:15|59230.17
03:44:15|59230.17
03:44:16|59220.71
03:44:17|59220.71
03:44:18|59227.12
03:44:19|59227.12
03:44:20|59227.12
03:44:21|59227.12
03:44:23|59238.21
03:44:24|59238.21
03:44:24|59238.21
03:44:25|59238.21
03:44:26|59238.21
03:44:27|59238.21
03:44:29|59238.21
03:44:29|59238.21
03:44:31|59238.21
03:44:31|59238.21
03:44:32|59238.21
03:44:34|59238.21
03:44:34|59238.21
03:44:35|59238.21
03:44:37|59227.22
03:44:38|59227.22
03:44:39|59227.22
03:44:40|59227.22
03:44:41|59227.22
03:44:42|59219.96
03:44:43|59219.96
03:44:44|59219.96
03:44:46|59216.51
03:44:47|59216.51
03:44:48|59216.51
03:44:49|59216.51
03:44:50|59216.51
03:44:51|59216.51
03:44:52|59216.51
03:44:53|59216.51
03:44:54|59216.51
03:44:55|59216.51
03:44:56|59216.51
03:44:57|59216.51
03:44:58|59216.37
03:44:59|59216.37
03:45:00|59216.37
03:45:01|59216.37
03:45:02|59216.37
03:45:04|59216.37
03:45:05|59216.37
03:45:06|59216.37
03:45:06|59216.37
03:45:07|59216.37
03:45:09|59216.37
03:45:10|59216.37
03:45:11|59216.37
03:45:11|59216.37
03:45:13|59179.95
03:45:14|59179.95
03:45:15|59179.95
03:45:16|59179.95
03:45:17|59179.95
03:45:18|59175.89
03:45:19|59175.89
03:45:20|59175.89
03:45:21|59175.89
03:45:22|59175.89
03:45:23|59175.89
03:45:23|59180.44
03:45:25|59180.44
03:45:26|59180.44
03:45:26|59180.44
03:45:27|59180.44
03:45:29|59180.44
03:45:29|59180.44
03:45:30|59194.21
03:45:32|59194.21
03:45:33|59194.21
03:45:33|59194.21
03:45:34|59194.21
03:45:35|59194.21
03:45:38|59194.21
03:45:38|59194.21
03:45:40|59199.59
03:45:41|59199.59
03:45:43|59193.54
03:45:43|59193.54
03:45:44|59192.44
03:45:45|59192.44
03:45:47|59192.44
03:45:47|59192.44
03:45:48|59192.44
03:45:49|59192.44
03:45:50|59198.26
03:45:51|59198.26
03:45:52|59198.26
03:45:53|59198.26
03:45:55|59200.77
03:45:55|59198.23
03:45:57|59206.96
03:45:58|59202.44
03:45:59|59202.44
03:46:00|59193.23
03:46:01|59193.23
03:46:02|59193.23
03:46:03|59193.23
03:46:03|59193.23
03:46:05|59193.23
03:46:06|59198.01
03:46:07|59195.6
03:46:07|59195.6
03:46:09|59195.6
03:46:10|59195.6
03:46:11|59195.6
03:46:12|59195.6
03:46:13|59195.6
03:46:13|59208.21
03:46:15|59208.21
03:46:16|59221.22
03:46:17|59228.46
03:46:18|59228.46
03:46:19|59228.46
03:46:20|59220.51
03:46:21|59220.51
03:46:21|59220.51
03:46:23|59220.51
03:46:24|59248.29
03:46:25|59248.29
03:46:26|59248.29
03:46:26|59248.29
03:46:28|59248.29
03:46:29|59248.29
03:46:30|59248.29
03:46:31|59248.29
03:46:31|59248.29
03:46:32|59263.29
03:46:34|59263.29
03:46:35|59263.29
03:46:35|59263.29
03:46:38|59263.29
03:46:39|59263.29
03:46:41|59263.29
03:46:42|59263.29
03:46:42|59263.29
03:46:45|59263.29
03:46:45|59263.29
03:46:46|59263.29
03:46:48|59263.29
03:46:48|59263.29
03:46:49|59296.86
03:46:50|59275.88
03:46:51|59275.88
03:46:52|59275.88
03:46:53|59275.88
03:46:54|59275.88
03:46:55|59275.88
03:46:56|59275.88
03:46:57|59275.88
03:46:59|59275.88
03:46:59|59275.88
03:47:00|59275.88
03:47:01|59275.88
03:47:03|59275.88
03:47:04|59275.88
03:47:05|59276.28
03:47:05|59276.28
03:47:08|59276.28
03:47:08|59276.28
03:47:09|59276.28
03:47:10|59276.28
03:47:11|59276.28
03:47:12|59308.37
03:47:13|59308.37
03:47:14|59308.37
03:47:15|59283.7
03:47:16|59283.7
03:47:17|59283.7
03:47:18|59283.7
03:47:19|59283.7
03:47:20|59283.7
03:47:22|59283.7
03:47:22|59283.7
03:47:23|59283.7
03:47:24|59283.7
03:47:25|59283.7
03:47:26|59283.7
03:47:27|59283.7
03:47:28|59301.8
03:47:29|59301.8
03:47:30|59316.08
03:47:31|59316.08
03:47:32|59316.08
03:47:33|59316.08
03:47:34|59316.08
03:47:35|59316.08
03:47:36|59316.08
03:47:38|59323.94
03:47:40|59336.71
03:47:41|59353.49
03:47:43|59361.44
03:47:43|59361.44
03:47:44|59361.44
03:47:45|59361.44
03:47:46|59361.44
03:47:48|59361.44
03:47:49|59361.44
03:47:50|59361.44
03:47:52|59361.44
03:47:53|59361.44
03:47:54|59361.44
03:47:55|59361.44
03:47:56|59361.44
03:47:57|59361.44
03:47:58|59369.12
03:47:59|59371.03
03:48:00|59371.03
03:48:01|59415.51
03:48:02|59415.51
03:48:03|59415.51
03:48:04|59415.51
03:48:05|59415.51
03:48:06|59415.51
03:48:07|59371.53
03:48:08|59372.45
03:48:09|59372.45
03:48:10|59372.45
03:48:11|59372.45
03:48:12|59372.45
03:48:13|59347.21
03:48:14|59347.21
03:48:15|59347.21
03:48:16|59347.21
03:48:17|59347.21
03:48:18|59347.21
03:48:19|59347.21
03:48:20|59347.21
03:48:21|59347.21
03:48:22|59347.21
03:48:23|59347.21
03:48:24|59347.21
03:48:25|59347.21
03:48:26|59338.19
03:48:27|59338.19
03:48:28|59338.19
03:48:29|59338.19
03:48:30|59338.19
03:48:31|59338.19
03:48:32|59338.19
03:48:33|59338.19
03:48:34|59338.19
03:48:35|59338.19
03:48:36|59338.19
03:48:37|59338.19
03:48:38|59353.35
03:48:40|59354.56
03:48:41|59337.3
03:48:43|59307.64
03:48:44|59307.64
03:48:46|59307.64
03:48:47|59307.64
03:48:48|59307.64
03:48:49|59307.64
03:48:50|59307.64
03:48:51|59307.64
03:48:51|59312.98
03:48:53|59312.98
03:48:54|59312.98
03:48:55|59312.98
03:48:56|59312.98
03:48:57|59326.15
03:48:58|59331.5
03:48:59|59331.5
03:49:00|59331.5
03:49:01|59331.5
03:49:02|59331.5
03:49:03|59331.5
03:49:04|59328.05
03:49:05|59328.05
03:49:06|59328.05
03:49:07|59328.05
03:49:08|59329.49
03:49:09|59329.49
03:49:10|59329.49
03:49:11|59340.87
03:49:12|59340.87
03:49:13|59340.87
03:49:14|59340.87
03:49:15|59340.87
03:49:16|59340.87
03:49:17|59340.87
03:49:19|59340.87
03:49:19|59340.87
03:49:21|59340.87
03:49:21|59340.87
03:49:23|59340.87
03:49:23|59346.43
03:49:24|59349.34
03:49:25|59349.34
03:49:26|59349.34
03:49:28|59349.34
03:49:29|59368.29
03:49:29|59368.29
03:49:30|59378.69
03:49:31|59381.06
03:49:33|59381.06
03:49:34|59381.06
03:49:35|59381.06
03:49:36|59349.45
03:49:37|59349.45
03:49:38|59349.45
03:49:39|59349.45
03:49:41|59349.45
03:49:41|59367.44
03:49:43|59363.1
03:49:45|59363.1
03:49:46|59363.1
03:49:47|59363.1
03:49:48|59363.1
03:49:49|59363.1
03:49:50|59363.1
03:49:51|59363.1
03:49:52|59363.1
03:49:53|59363.1
03:49:54|59363.1
03:49:55|59363.1
03:49:56|59363.1
03:49:57|59339.37
03:49:58|59339.37
03:49:59|59339.37
03:50:00|59339.37
03:50:01|59346.02
03:50:02|59346.02
03:50:03|59346.02
03:50:04|59353.48
03:50:05|59353.48
03:50:06|59353.48
03:50:07|59353.48
03:50:08|59353.48
03:50:09|59349.23
03:50:10|59349.23
03:50:11|59356.39
03:50:12|59356.39
03:50:14|59356.39
03:50:14|59356.39
03:50:15|59359.59
03:50:16|59359.59
03:50:18|59359.59
03:50:18|59359.59
03:50:19|59359.59
03:50:21|59359.59
03:50:21|59359.59
03:50:22|59359.59
03:50:23|59359.59
03:50:24|59341.65
03:50:25|59341.65
03:50:27|59341.65
03:50:27|59341.65
03:50:28|59341.65
03:50:30|59341.65
03:50:30|59356.24
03:50:31|59356.24
03:50:32|59356.24
03:50:34|59356.24
03:50:34|59356.24
03:50:36|59375.59
03:50:37|59375.59
03:50:37|59375.59
03:50:38|59375.59
03:50:40|59376.29
03:50:41|59376.29
03:50:42|59376.29
03:50:43|59376.29
03:50:44|59376.29
03:50:45|59376.29
03:50:47|59376.29
03:50:48|59376.29
03:50:50|59376.29
03:50:50|59376.29
03:50:53|59376.29
03:50:53|59390.
03:50:54|59390.
03:50:55|59390.
03:50:56|59390.
03:50:57|59390.
03:50:58|59390.
03:50:59|59382.01
03:51:00|59382.01
03:51:01|59376.51
03:51:02|59376.51
03:51:03|59376.51
03:51:04|59376.51
03:51:05|59376.51
03:51:06|59376.51
03:51:07|59376.51
03:51:08|59376.51
03:51:09|59376.51
03:51:10|59381.9
03:51:11|59381.9
03:51:12|59381.9
03:51:13|59397.22
03:51:15|59380.68
03:51:16|59380.68
03:51:16|59380.68
03:51:18|59380.68
03:51:18|59380.91
03:51:20|59380.91
03:51:21|59382.58
03:51:22|59382.6
03:51:23|59382.6
03:51:24|59382.6
03:51:25|59381.52
03:51:27|59381.52
03:51:27|59381.52
03:51:28|59381.52
03:51:29|59381.52
03:51:30|59381.52
03:51:31|59381.52
03:51:32|59381.52
03:51:33|59381.52
03:51:34|59381.52
03:51:35|59381.52
03:51:36|59369.79
03:51:37|59369.79
03:51:38|59369.79
03:51:39|59369.79
03:51:40|59369.79
03:51:42|59369.78
03:51:44|59369.78
03:51:45|59369.78
03:51:46|59369.78
03:51:47|59369.78
03:51:48|59369.78
03:51:49|59369.78
03:51:50|59384.88
03:51:51|59384.88
03:51:53|59384.88
03:51:54|59384.88
03:51:55|59384.88
03:51:56|59384.88
03:51:57|59384.88
03:51:58|59384.88
03:51:59|59384.88
03:52:00|59384.88
03:52:01|59384.88
03:52:02|59384.88
03:52:04|59384.88
03:52:05|59384.88
03:52:07|59384.88
03:52:07|59384.88
03:52:08|59384.88
03:52:09|59384.88
03:52:10|59384.88
03:52:11|59384.88
03:52:12|59384.88
03:52:13|59384.88
03:52:14|59393.48
03:52:15|59393.48
03:52:16|59393.48
03:52:18|59393.48
03:52:18|59375.49
03:52:19|59384.68
03:52:20|59386.76
03:52:22|59386.76
03:52:23|59380.72
03:52:24|59369.42
03:52:25|59367.61
03:52:26|59367.61
03:52:27|59367.61
03:52:28|59367.61
03:52:29|59367.61
03:52:30|59367.61
03:52:31|59367.61
03:52:32|59367.61
03:52:33|59367.61
03:52:34|59367.61
03:52:35|59367.61
03:52:36|59367.61
03:52:37|59367.61
03:52:38|59367.61
03:52:39|59367.61
03:52:40|59367.05
03:52:41|59367.05
03:52:42|59367.05
03:52:44|59360.39
03:52:45|59359.59
03:52:46|59359.59
03:52:47|59359.59
03:52:49|59359.59
03:52:50|59379.66
03:52:51|59379.66
03:52:53|59379.66
03:52:53|59379.66
03:52:55|59379.66
03:52:55|59379.66
03:52:56|59379.66
03:52:58|59379.66
03:52:59|59379.66
03:53:00|59374.66
03:53:01|59374.66
03:53:02|59374.66
03:53:03|59374.66
03:53:04|59374.66
03:53:05|59374.66
03:53:06|59375.28
03:53:07|59375.28
03:53:08|59375.28
03:53:09|59375.28
03:53:10|59375.28
03:53:11|59375.28
03:53:12|59375.28
03:53:13|59375.28
03:53:14|59375.28
03:53:15|59375.28
03:53:16|59367.12
03:53:17|59367.12
03:53:18|59367.12
03:53:19|59367.12
03:53:20|59367.12
03:53:21|59361.43
03:53:22|59361.43
03:53:23|59361.43
03:53:24|59362.47
03:53:25|59362.47
03:53:26|59362.47
03:53:27|59352.18
03:53:28|59352.18
03:53:29|59352.18
03:53:30|59352.18
03:53:31|59352.18
03:53:32|59352.18
03:53:33|59352.18
03:53:34|59352.18
03:53:35|59352.18
03:53:36|59352.15
03:53:37|59355.2
03:53:38|59357.45
03:53:39|59357.45
03:53:40|59357.45
03:53:41|59358.89
03:53:42|59363.79
03:53:43|59363.79
03:53:44|59363.79
03:53:46|59368.19
03:53:48|59368.19
03:53:48|59368.19
03:53:50|59368.19
03:53:51|59375.19
03:53:52|59405.06
03:53:54|59405.06
03:53:55|59405.06
03:53:56|59382.48
03:53:57|59382.48
03:53:58|59382.48
03:53:59|59382.48
03:54:00|59382.48
03:54:01|59382.48
03:54:02|59382.48
03:54:03|59385.13
03:54:04|59382.52
03:54:05|59382.52
03:54:07|59382.52
03:54:08|59382.52
03:54:08|59382.52
03:54:09|59382.52
03:54:10|59382.52
03:54:11|59382.52
03:54:12|59382.52
03:54:13|59376.85
03:54:15|59376.85
03:54:16|59376.85
03:54:17|59376.85
03:54:17|59376.85
03:54:18|59376.85
03:54:19|59376.85
03:54:20|59387.35
03:54:21|59387.35
03:54:22|59372.56
03:54:24|59366.6
03:54:24|59367.41
03:54:26|59367.41
03:54:26|59367.41
03:54:27|59367.41
03:54:28|59367.41
03:54:29|59367.41
03:54:30|59373.33
03:54:31|59373.33
03:54:32|59373.33
03:54:33|59371.11
03:54:34|59371.11
03:54:35|59373.95
03:54:36|59373.95
03:54:37|59370.32
03:54:38|59370.32
03:54:39|59370.32
03:54:40|59370.32
03:54:41|59370.32
03:54:42|59370.32
03:54:44|59370.32
03:54:45|59370.32
03:54:46|59362.95
03:54:48|59362.95
03:54:50|59362.95
03:54:50|59362.95
03:54:51|59362.95
03:54:53|59362.95
03:54:53|59362.95
03:54:55|59372.5
03:54:56|59372.5
03:54:57|59367.52
03:54:58|59367.52
03:54:59|59367.52
03:54:59|59367.52
03:55:01|59367.52
03:55:02|59367.52
03:55:03|59367.52
03:55:04|59366.2
03:55:05|59366.2
03:55:06|59363.16
03:55:07|59363.16
03:55:08|59363.16
03:55:09|59363.16
03:55:10|59363.16
03:55:11|59363.16
03:55:12|59361.96
03:55:13|59361.96
03:55:14|59361.96
03:55:15|59361.96
03:55:16|59361.96
03:55:17|59361.96
03:55:18|59361.96
03:55:19|59379.73
03:55:20|59379.01
03:55:22|59379.01
03:55:23|59379.01
03:55:24|59379.01
03:55:25|59379.01
03:55:26|59379.01
03:55:27|59379.01
03:55:28|59379.01
03:55:29|59363.93
03:55:30|59360.3
03:55:31|59355.35
03:55:32|59355.35
03:55:33|59355.35
03:55:34|59355.35
03:55:35|59355.35
03:55:36|59355.35
03:55:38|59355.35
03:55:38|59355.35
03:55:39|59355.35
03:55:40|59355.35
03:55:41|59355.35
03:55:42|59355.35
03:55:43|59355.35
03:55:44|59355.35
03:55:45|59355.35
03:55:46|59355.35
03:55:47|59341.59
03:55:49|59341.59
03:55:50|59342.65
03:55:51|59342.65
03:55:52|59342.65
03:55:53|59342.65
03:55:54|59342.65
03:55:55|59342.65
03:55:56|59342.65
03:55:57|59342.65
03:55:58|59342.65
03:55:59|59342.65
03:56:00|59322.22
03:56:01|59322.22
03:56:02|59324.57
03:56:03|59317.5
03:56:04|59317.5
03:56:05|59317.5
03:56:06|59317.5
03:56:07|59321.84
03:56:08|59321.84
03:56:10|59329.47
03:56:11|59329.47
03:56:13|59329.47
03:56:14|59329.47
03:56:15|59329.47
03:56:17|59324.21
03:56:18|59324.21
03:56:19|59324.21
03:56:20|59324.21
03:56:21|59324.21
03:56:22|59324.21
03:56:23|59321.3
03:56:24|59321.3
03:56:25|59321.3
03:56:26|59321.3
03:56:27|59321.3
03:56:28|59321.3
03:56:29|59321.3
03:56:30|59321.3
03:56:31|59322.27
03:56:32|59322.27
03:56:33|59322.27
03:56:34|59322.27
03:56:35|59322.27
03:56:36|59322.27
03:56:37|59322.27
03:56:38|59322.27
03:56:39|59322.27
03:56:40|59322.27
03:56:41|59322.27
03:56:42|59323.58
03:56:43|59325.22
03:56:45|59325.22
03:56:46|59325.22
03:56:46|59325.22
03:56:48|59325.22
03:56:50|59325.22
03:56:51|59325.22
03:56:52|59325.22
03:56:53|59325.22
03:56:55|59325.22
03:56:56|59324.34
03:56:57|59324.34
03:56:58|59324.34
03:56:59|59324.34
03:57:00|59324.34
03:57:01|59324.34
03:57:03|59324.34
03:57:04|59324.34
03:57:04|59324.34
03:57:05|59324.34
03:57:06|59360.25
03:57:07|59351.78
03:57:08|59349.15
03:57:09|59349.15
03:57:11|59349.15
03:57:12|59349.15
03:57:12|59349.15
03:57:13|59349.15
03:57:14|59349.15
03:57:15|59383.67
03:57:16|59383.67
03:57:17|59383.67
03:57:18|59383.67
03:57:19|59383.67
03:57:20|59383.67
03:57:21|59383.67
03:57:22|59383.67
03:57:23|59383.67
03:57:25|59383.67
03:57:25|59370.99
03:57:26|59370.99
03:57:27|59370.99
03:57:28|59370.99
03:57:29|59370.99
03:57:30|59370.99
03:57:31|59370.99
03:57:32|59370.99
03:57:33|59370.99
03:57:34|59370.99
03:57:35|59370.99
03:57:36|59370.99
03:57:37|59370.99
03:57:38|59370.99
03:57:39|59370.99
03:57:40|59370.99
03:57:41|59370.99
03:57:42|59370.99
03:57:43|59376.59
03:57:44|59376.59
03:57:46|59376.59
03:57:46|59376.59
03:57:48|59376.59
03:57:49|59390.38
03:57:51|59390.38
03:57:51|59391.35
03:57:53|59391.35
03:57:55|59392.17
03:57:55|59392.17
03:57:56|59397.12
03:57:57|59397.12
03:57:58|59394.25
03:58:00|59394.25
03:58:01|59397.34
03:58:02|59397.34
03:58:03|59397.34
03:58:04|59395.6
03:58:05|59395.6
03:58:06|59397.95
03:58:07|59402.1
03:58:08|59402.1
03:58:09|59402.1
03:58:10|59401.18
03:58:11|59401.18
03:58:12|59401.75
03:58:13|59401.75
03:58:14|59401.75
03:58:15|59407.59
03:58:16|59410.31
03:58:17|59419.72
03:58:18|59423.25
03:58:19|59407.32
03:58:20|59407.32
03:58:21|59407.32
03:58:23|59408.39
03:58:23|59407.98
03:58:25|59407.98
03:58:25|59407.98
03:58:26|59407.98
03:58:27|59404.42
03:58:29|59404.42
03:58:29|59404.42
03:58:31|59404.42
03:58:31|59419.85
03:58:32|59419.85
03:58:33|59417.7
03:58:34|59417.7
03:58:35|59419.36
03:58:36|59419.36
03:58:38|59419.69
03:58:38|59419.69
03:58:39|59419.69
03:58:40|59419.69
03:58:41|59419.69
03:58:42|59419.69
03:58:43|59419.69
03:58:44|59419.69
03:58:46|59419.69
03:58:46|59419.69
03:58:48|59419.69
03:58:49|59420.89
03:58:50|59420.89
03:58:52|59420.89
03:58:53|59417.93
03:58:54|59417.93
03:58:55|59425.41
03:58:57|59433.53
03:58:57|59433.53
03:58:59|59435.39
03:59:00|59436.26
03:59:02|59446.8
03:59:03|59437.08
03:59:04|59437.08
03:59:05|59467.56
03:59:06|59467.56
03:59:07|59467.56
03:59:07|59455.39
03:59:08|59455.39
03:59:09|59454.32
03:59:11|59454.32
03:59:11|59454.32
03:59:12|59454.32
03:59:13|59454.32
03:59:15|59454.32
03:59:16|59454.32
03:59:16|59454.32
03:59:18|59454.32
03:59:18|59454.32
03:59:19|59454.32
03:59:20|59408.61
03:59:21|59408.11
03:59:22|59408.11
03:59:23|59408.11
03:59:25|59416.67
03:59:26|59412.66
03:59:26|59412.66
03:59:27|59412.66
03:59:28|59412.66
03:59:29|59424.
03:59:30|59424.
03:59:31|59431.02
03:59:32|59431.02
03:59:33|59431.02
03:59:35|59431.02
03:59:36|59431.02
03:59:36|59431.02
03:59:38|59431.02
03:59:39|59431.02
03:59:40|59440.56
03:59:40|59440.56
03:59:41|59445.02
03:59:42|59445.02
03:59:44|59459.27
03:59:46|59459.27
03:59:46|59441.91
03:59:47|59441.91
03:59:48|59441.91
03:59:50|59441.91
03:59:52|59441.91
03:59:52|59459.27
03:59:54|59459.27
03:59:56|59443.58
03:59:57|59440.12
03:59:59|59440.12
03:59:59|59439.46
04:00:00|59439.47
04:00:01|59439.47
04:00:03|59451.76
04:00:04|59468.84
04:00:05|59471.68
04:00:06|59472.56
04:00:07|59459.12
04:00:08|59458.93
04:00:09|59458.93
04:00:10|59458.93
04:00:11|59458.93
04:00:12|59471.47
04:00:13|59471.47
04:00:14|59455.76
04:00:15|59458.9
04:00:16|59460.74
04:00:17|59485.95
04:00:18|59485.95
04:00:19|59485.95
04:00:20|59455.3
04:00:21|59455.3
04:00:22|59468.12
04:00:23|59468.12
04:00:24|59418.88
04:00:25|59432.58
04:00:26|59432.58
04:00:27|59432.58
04:00:28|59432.58
04:00:29|59432.58
04:00:30|59432.58
04:00:31|59410.33
04:00:32|59412.55
04:00:33|59412.55
04:00:34|59412.55
04:00:35|59419.41
04:00:36|59417.58
04:00:37|59418.48
04:00:38|59424.75
04:00:39|59424.75
04:00:40|59424.75
04:00:41|59424.75
04:00:42|59439.14
04:00:43|59439.14
04:00:44|59439.14
04:00:45|59439.14
04:00:46|59439.14
04:00:47|59439.14
04:00:48|59428.98
04:00:49|59420.46
04:00:50|59420.46
04:00:52|59429.34
04:00:53|59429.34
04:00:55|59429.34
04:00:55|59429.34
04:00:57|59429.34
04:00:59|59429.34
04:00:59|59439.14
04:01:00|59439.14
04:01:01|59439.14
04:01:03|59442.34
04:01:03|59442.34
04:01:04|59467.44
04:01:06|59468.88
04:01:06|59468.88
04:01:07|59468.88
04:01:08|59468.88
04:01:09|59468.88
04:01:10|59454.35
04:01:11|59454.35
04:01:12|59454.35
04:01:13|59454.35
04:01:15|59454.35
04:01:16|59446.05
04:01:17|59457.97
04:01:18|59452.21
04:01:18|59452.21
04:01:20|59452.21
04:01:21|59434.48
04:01:23|59442.66
04:01:23|59442.66
04:01:24|59442.66
04:01:25|59442.66
04:01:26|59442.66
04:01:27|59442.66
04:01:28|59442.66
04:01:29|59442.66
04:01:30|59442.66
04:01:31|59431.62
04:01:32|59431.62
04:01:33|59437.57
04:01:34|59437.57
04:01:35|59444.3
04:01:36|59446.
04:01:37|59439.24
04:01:38|59439.24
04:01:39|59439.24
04:01:40|59450.35
04:01:41|59450.35
04:01:42|59450.35
04:01:43|59450.35
04:01:44|59450.35
04:01:45|59450.35
04:01:46|59453.78
04:01:47|59453.78
04:01:48|59458.9
04:01:49|59461.88
04:01:50|59461.88
04:01:52|59465.78
04:01:54|59465.78
04:01:55|59465.78
04:01:55|59466.46
04:01:57|59466.46
04:01:58|59466.46
04:01:59|59466.46
04:02:00|59466.46
04:02:00|59466.46
04:02:02|59466.46
04:02:02|59466.46
04:02:04|59466.46
04:02:05|59484.27
04:02:06|59462.47
04:02:06|59474.8
04:02:08|59474.8
04:02:09|59456.46
04:02:10|59456.46
04:02:10|59456.46
04:02:12|59456.46
04:02:13|59453.2
04:02:14|59453.2
04:02:15|59453.2
04:02:16|59453.2
04:02:16|59459.5
04:02:18|59459.5
04:02:19|59462.94
04:02:20|59462.81
04:02:21|59462.81
04:02:22|59462.81
04:02:23|59462.81
04:02:24|59462.81
04:02:25|59462.81
04:02:26|59462.81
04:02:26|59463.16
04:02:28|59484.88
04:02:29|59484.88
04:02:29|59484.88
04:02:31|59460.73
04:02:32|59460.73
04:02:33|59460.73
04:02:34|59471.26
04:02:34|59471.26
04:02:36|59467.55
04:02:36|59467.55
04:02:38|59481.01
04:02:39|59478.58
04:02:40|59478.58
04:02:42|59485.29
04:02:42|59485.29
04:02:43|59485.29
04:02:44|59485.29
04:02:45|59485.29
04:02:46|59485.29
04:02:48|59485.29
04:02:48|59485.29
04:02:49|59493.5
04:02:50|59493.5
04:02:52|59493.5
04:02:53|59493.5
04:02:54|59493.5
04:02:56|59488.7
04:02:57|59492.43
04:02:59|59500.
04:03:00|59496.46
04:03:02|59496.46
04:03:02|59486.34
04:03:04|59468.49
04:03:05|59468.49
04:03:06|59468.49
04:03:06|59432.55
04:03:08|59417.76
04:03:09|59417.76
04:03:10|59417.76
04:03:11|59417.76
04:03:12|59418.6
04:03:13|59418.61
04:03:14|59418.61
04:03:14|59418.61
04:03:16|59402.67
04:03:17|59400.
04:03:18|59400.
04:03:19|59400.
04:03:20|59400.
04:03:21|59400.
04:03:22|59400.33
04:03:23|59400.
04:03:25|59400.
04:03:25|59413.86
04:03:26|59413.34
04:03:27|59400.01
04:03:28|59400.01
04:03:29|59400.
04:03:30|59400.
04:03:31|59400.
04:03:32|59416.5
04:03:33|59400.
04:03:34|59413.53
04:03:35|59413.53
04:03:36|59402.79
04:03:37|59409.98
04:03:38|59443.37
04:03:39|59435.89
04:03:40|59447.99
04:03:41|59447.99
04:03:42|59439.16
04:03:43|59448.98
04:03:44|59452.78
04:03:45|59463.28
04:03:46|59463.28
04:03:47|59463.28
04:03:48|59463.28
04:03:49|59463.28
04:03:50|59450.81
04:03:51|59450.81
04:03:52|59442.32
04:03:54|59450.18
04:03:56|59452.63
04:03:57|59452.63
04:03:59|59449.72
04:04:00|59449.72
04:04:01|59477.18
04:04:02|59477.18
04:04:03|59477.18
04:04:04|59456.13
04:04:05|59442.97
04:04:07|59442.97
04:04:07|59444.64
04:04:08|59444.64
04:04:09|59444.64
04:04:10|59444.64
04:04:11|59444.64
04:04:13|59444.64
04:04:13|59444.64
04:04:14|59444.64
04:04:15|59455.15
04:04:16|59466.53
04:04:17|59457.02
04:04:18|59455.43
04:04:19|59459.86
04:04:20|59438.69
04:04:21|59454.99
04:04:22|59454.99
04:04:23|59463.36
04:04:24|59463.36
04:04:26|59463.36
04:04:27|59463.36
04:04:29|59463.36
04:04:29|59463.36
04:04:30|59463.36
04:04:31|59463.36
04:04:32|59421.06
04:04:33|59400.
04:04:34|59400.
04:04:36|59400.
04:04:36|59400.
04:04:37|59400.
04:04:38|59400.
04:04:39|59400.
04:04:40|59400.
04:04:41|59400.
04:04:43|59376.98
04:04:43|59389.08
04:04:44|59386.65
04:04:46|59389.06
04:04:46|59389.06
04:04:47|59369.3
04:04:48|59369.3
04:04:49|59369.3
04:04:51|59346.31
04:04:52|59346.31
04:04:53|59346.31
04:04:54|59335.12
04:04:56|59335.12
04:04:56|59350.86
04:04:59|59369.89
04:05:00|59369.89
04:05:01|59369.15
04:05:02|59371.13
04:05:04|59375.81
04:05:06|59375.81
04:05:07|59379.29
04:05:08|59379.29
04:05:08|59379.29
04:05:10|59366.52
04:05:11|59366.52
04:05:12|59366.52
04:05:13|59366.52
04:05:14|59366.52
04:05:15|59348.3
04:05:15|59348.3
04:05:16|59348.3
04:05:18|59339.18
04:05:18|59339.18
04:05:20|59312.27
04:05:21|59315.38
04:05:22|59331.56
04:05:23|59333.5
04:05:24|59333.5
04:05:25|59333.5
04:05:26|59333.5
04:05:26|59315.43
04:05:28|59315.43
04:05:29|59315.43
04:05:29|59315.43
04:05:30|59315.43
04:05:31|59334.55
04:05:33|59302.73
04:05:34|59302.73
04:05:35|59302.73
04:05:35|59270.31
04:05:37|59286.08
04:05:37|59286.08
04:05:39|59286.08
04:05:40|59286.08
04:05:40|59270.44
04:05:42|59270.44
04:05:43|59270.44
04:05:44|59270.44
04:05:45|59270.44
04:05:45|59281.98
04:05:47|59279.78
04:05:47|59309.6
04:05:49|59309.6
04:05:50|59293.56
04:05:51|59293.56
04:05:52|59289.9
04:05:53|59289.9
04:05:54|59289.9
04:05:54|59289.9
04:05:57|59289.9
04:05:58|59287.96
04:06:00|59292.52
04:06:00|59290.4
04:06:01|59291.16
04:06:03|59281.98
04:06:04|59281.98
04:06:06|59281.98
04:06:07|59281.98
04:06:07|59266.49
04:06:08|59272.64
04:06:10|59272.64
04:06:11|59272.64
04:06:11|59272.64
04:06:13|59272.64
04:06:14|59272.64
04:06:15|59272.64
04:06:16|59272.64
04:06:17|59272.64
04:06:17|59287.96
04:06:19|59287.96
04:06:19|59281.98
04:06:21|59265.05
04:06:22|59265.05
04:06:22|59265.05
04:06:23|59265.05
04:06:24|59278.26
04:06:26|59278.26
04:06:27|59278.26
04:06:28|59278.26
04:06:29|59286.71
04:06:30|59286.71
04:06:30|59286.71
04:06:32|59286.71
04:06:32|59272.92
04:06:33|59272.92
04:06:35|59272.92
04:06:35|59272.92
04:06:37|59272.92
04:06:37|59265.41
04:06:39|59265.41
04:06:40|59265.41
04:06:40|59265.41
04:06:41|59265.41
04:06:43|59265.41
04:06:44|59274.17
04:06:45|59273.39
04:06:45|59273.39
04:06:47|59273.38
04:06:47|59273.38
04:06:49|59273.38
04:06:50|59273.38
04:06:51|59273.38
04:06:52|59273.38
04:06:53|59276.36
04:06:53|59266.66
04:06:55|59277.84
04:06:56|59277.84
04:06:56|59277.84
04:06:59|59277.84
04:07:00|59277.84
04:07:01|59277.84
04:07:03|59277.84
04:07:04|59300.85
04:07:06|59301.32
04:07:06|59301.32
04:07:07|59299.07
04:07:09|59319.95
04:07:10|59320.14
04:07:11|59320.36
04:07:12|59320.36
04:07:14|59320.36
04:07:14|59320.36
04:07:15|59320.36
04:07:16|59303.29
04:07:17|59320.36
04:07:18|59320.36
04:07:19|59305.08
04:07:20|59305.08
04:07:22|59324.8
04:07:22|59324.8
04:07:23|59324.8
04:07:24|59324.8
04:07:25|59324.8
04:07:26|59324.8
04:07:27|59324.8
04:07:28|59324.8
04:07:29|59324.8
04:07:31|59319.99
04:07:32|59321.58
04:07:33|59321.58
04:07:33|59321.58
04:07:35|59321.58
04:07:36|59321.58
04:07:37|59321.58
04:07:38|59321.58
04:07:39|59323.18
04:07:40|59323.18
04:07:41|59323.18
04:07:42|59323.18
04:07:43|59323.18
04:07:44|59323.18
04:07:45|59323.18
04:07:46|59326.93
04:07:47|59326.93
04:07:48|59326.93
04:07:49|59326.93
04:07:50|59352.53
04:07:51|59352.53
04:07:52|59352.53
04:07:54|59352.53
04:07:55|59352.53
04:07:56|59352.53
04:07:57|59352.53
04:07:58|59352.53
04:08:00|59342.19
04:08:02|59342.19
04:08:03|59342.19
04:08:05|59342.19
04:08:05|59342.19
04:08:06|59342.19
04:08:08|59342.19
04:08:09|59342.19
04:08:09|59342.19
04:08:10|59342.19
04:08:11|59342.19
04:08:12|59342.19
04:08:13|59351.12
04:08:14|59351.12
04:08:16|59341.45
04:08:17|59341.45
04:08:18|59341.45
04:08:19|59341.45
04:08:20|59341.45
04:08:21|59354.72
04:08:22|59354.72
04:08:23|59354.72
04:08:24|59354.72
04:08:25|59354.72
04:08:26|59354.72
04:08:26|59354.72
04:08:28|59338.48
04:08:29|59338.48
04:08:30|59338.48
04:08:30|59338.48
04:08:32|59338.48
04:08:32|59338.48
04:08:34|59338.48
04:08:35|59360.48
04:08:36|59349.77
04:08:37|59333.3
04:08:38|59333.3
04:08:39|59330.49
04:08:40|59330.49
04:08:40|59330.49
04:08:42|59330.49
04:08:43|59330.49
04:08:44|59330.49
04:08:45|59330.49
04:08:45|59330.49
04:08:47|59266.66
04:08:48|59266.66
04:08:48|59265.56
04:08:51|59241.22
04:08:52|59282.42
04:08:53|59282.42
04:08:54|59282.42
04:08:55|59262.51
04:08:56|59257.36
04:08:57|59257.36
04:08:58|59260.42
04:09:00|59238.75
04:09:01|59238.75
04:09:02|59241.99
04:09:03|59254.05
04:09:04|59254.05
04:09:05|59254.05
04:09:06|59248.94
04:09:07|59248.94
04:09:09|59221.04
04:09:09|59221.04
04:09:10|59243.92
04:09:12|59243.92
04:09:12|59256.53
04:09:14|59256.53
04:09:14|59256.53
04:09:16|59282.41
04:09:16|59282.41
04:09:17|59282.41
04:09:19|59282.41
04:09:19|59282.41
04:09:21|59282.41
04:09:21|59282.41
04:09:22|59282.41
04:09:23|59282.41
04:09:24|59282.41
04:09:25|59282.41
04:09:27|59282.41
04:09:28|59282.41
04:09:29|59282.41
04:09:29|59282.41
04:09:31|59282.41
04:09:31|59282.41
04:09:33|59282.41
04:09:33|59282.41
04:09:34|59282.41
04:09:35|59282.41
04:09:37|59247.65
04:09:37|59247.65
04:09:39|59247.65
04:09:40|59247.65
04:09:40|59247.65
04:09:41|59247.65
04:09:42|59247.65
04:09:43|59247.65
04:09:45|59263.29
04:09:45|59247.98
04:09:47|59239.69
04:09:47|59239.69
04:09:48|59239.69
04:09:49|59238.3
04:09:50|59238.3
04:09:53|59238.3
04:09:53|59244.69
04:09:54|59244.69
04:09:55|59244.69
04:09:56|59244.69
04:09:57|59244.69
04:09:58|59244.69
04:10:00|59244.69
04:10:01|59244.69
04:10:02|59244.69
04:10:03|59244.69
04:10:04|59251.42
04:10:06|59251.42
04:10:07|59251.42
04:10:08|59251.42
04:10:09|59251.42
04:10:10|59251.42
04:10:11|59242.5
04:10:12|59242.5
04:10:13|59242.5
04:10:14|59242.5
04:10:15|59242.5
04:10:15|59242.5
04:10:16|59242.5
04:10:18|59242.5
04:10:19|59242.5
04:10:19|59242.5
04:10:20|59242.5
04:10:22|59242.5
04:10:22|59242.5
04:10:23|59242.5
04:10:25|59225.81
04:10:25|59237.84
04:10:27|59235.02
04:10:27|59235.02
04:10:29|59235.02
04:10:31|59252.97
04:10:31|59252.97
04:10:32|59252.97
04:10:33|59252.97
04:10:34|59252.97
04:10:35|59264.29
04:10:36|59264.29
04:10:38|59264.29
04:10:38|59264.29
04:10:39|59264.29
04:10:40|59264.29
04:10:42|59264.29
04:10:42|59263.97
04:10:43|59268.47
04:10:45|59261.07
04:10:46|59253.04
04:10:46|59253.04
04:10:48|59253.04
04:10:48|59253.04
04:10:49|59253.04
04:10:50|59246.82
04:10:51|59246.82
04:10:52|59246.82
04:10:53|59246.82
04:10:54|59246.82
04:10:56|59246.82
04:10:56|59246.82
04:10:57|59246.82
04:10:58|59246.82
04:10:59|59246.82
04:11:01|59246.82
04:11:03|59246.82
04:11:04|59246.82
04:11:05|59246.82
04:11:07|59246.82
04:11:09|59246.82
04:11:10|59271.54
04:11:11|59258.7
04:11:12|59258.7
04:11:13|59258.7
04:11:14|59258.7
04:11:15|59258.7
04:11:16|59240.01
04:11:17|59215.23
04:11:18|59215.23
04:11:19|59215.23
04:11:21|59227.11
04:11:22|59237.26
04:11:23|59237.26
04:11:24|59237.26
04:11:25|59233.21
04:11:26|59233.21
04:11:27|59233.21
04:11:28|59233.86
04:11:29|59233.86
04:11:30|59233.21
04:11:31|59233.07
04:11:32|59233.07
04:11:33|59235.3
04:11:34|59236.65
04:11:35|59239.56
04:11:36|59239.56
04:11:37|59243.45
04:11:38|59243.45
04:11:39|59243.45
04:11:40|59243.45
04:11:41|59243.45
04:11:42|59243.45
04:11:43|59243.45
04:11:44|59243.45
04:11:45|59243.45
04:11:46|59243.45
04:11:47|59251.77
04:11:48|59251.77
04:11:49|59251.77
04:11:50|59251.77
04:11:51|59222.09
04:11:52|59222.09
04:11:53|59222.09
04:11:54|59222.09
04:11:55|59222.09
04:11:56|59222.09
04:11:57|59222.09
04:11:58|59224.35
04:11:59|59224.35
04:12:00|59224.35
04:12:01|59224.35
04:12:03|59224.35
04:12:04|59224.35
04:12:05|59227.86
04:12:05|59227.86
04:12:08|59227.86
04:12:09|59201.84
04:12:10|59201.84
04:12:11|59201.84
04:12:11|59204.25
04:12:13|59204.25
04:12:13|59204.16
04:12:14|59204.58
04:12:16|59204.58
04:12:16|59208.8
04:12:18|59212.19
04:12:18|59212.19
04:12:20|59212.19
04:12:20|59212.19
04:12:22|59212.19
04:12:23|59212.19
04:12:24|59212.19
04:12:25|59212.19
04:12:25|59197.22
04:12:26|59197.22
04:12:27|59181.16
04:12:29|59176.29
04:12:29|59176.29
04:12:31|59185.08
04:12:31|59185.08
04:12:32|59185.08
04:12:33|59185.08
04:12:35|59185.08
04:12:36|59170.09
04:12:36|59168.45
04:12:37|59166.26
04:12:38|59165.29
04:12:40|59163.23
04:12:40|59163.23
04:12:41|59163.23
04:12:42|59173.87
04:12:43|59173.87
04:12:44|59173.87
04:12:45|59180.93
04:12:47|59180.93
04:12:47|59180.93
04:12:48|59180.93
04:12:49|59180.93
04:12:51|59180.93
04:12:51|59180.93
04:12:53|59180.93
04:12:53|59199.6
04:12:54|59199.6
04:12:55|59199.6
04:12:57|59199.6
04:12:57|59199.6
04:12:58|59199.6
04:12:59|59199.6
04:13:01|59199.6
04:13:03|59199.6
04:13:04|59204.23
04:13:06|59204.23
04:13:07|59201.37
04:13:08|59201.37
04:13:09|59201.37
04:13:11|59201.37
04:13:12|59201.37
04:13:12|59201.37
04:13:13|59201.37
04:13:14|59201.37
04:13:15|59190.28
04:13:16|59197.32
04:13:17|59197.32
04:13:19|59224.66
04:13:19|59224.66
04:13:20|59224.66
04:13:21|59224.66
04:13:22|59224.66
04:13:23|59224.66
04:13:24|59231.58
04:13:25|59214.95
04:13:26|59228.24
04:13:27|59228.24
04:13:28|59228.24
04:13:29|59228.24
04:13:30|59228.24
04:13:31|59228.24
04:13:32|59228.24
04:13:33|59216.91
04:13:34|59216.91
04:13:35|59216.91
04:13:36|59228.4
04:13:37|59228.4
04:13:38|59228.4
04:13:39|59228.4
04:13:40|59228.4
04:13:41|59228.4
04:13:42|59228.4
04:13:43|59228.4
04:13:44|59236.98
04:13:45|59245.77
04:13:46|59245.77
04:13:47|59245.77
04:13:48|59245.77
04:13:49|59245.77
04:13:50|59245.77
04:13:51|59245.77
04:13:52|59245.77
04:13:53|59247.13
04:13:54|59247.13
04:13:55|59247.13
04:13:56|59205.91
04:13:57|59213.55
04:13:58|59224.45
04:13:59|59224.45
04:14:00|59224.45
04:14:01|59224.45
04:14:02|59224.45
04:14:04|59224.45
04:14:05|59224.45
04:14:06|59224.45
04:14:07|59224.45
04:14:09|59224.45
04:14:10|59224.45
04:14:12|59224.45
04:14:12|59224.45
04:14:13|59224.45
04:14:14|59224.45
04:14:15|59224.45
04:14:16|59224.45
04:14:17|59224.45
04:14:18|59224.45
04:14:19|59224.45
04:14:20|59224.45
04:14:21|59224.45
04:14:22|59224.45
04:14:23|59224.45
04:14:24|59224.45
04:14:25|59240.17
04:14:26|59225.58
04:14:27|59225.58
04:14:28|59225.58
04:14:29|59225.58
04:14:30|59225.58
04:14:31|59224.45
04:14:32|59206.29
04:14:33|59203.32
04:14:34|59203.32
04:14:35|59203.32
04:14:37|59203.32
04:14:37|59203.32
04:14:39|59203.32
04:14:39|59203.32
04:14:41|59203.32
04:14:41|59203.32
04:14:42|59203.32
04:14:43|59203.32
04:14:45|59203.32
04:14:45|59203.32
04:14:46|59203.32
04:14:47|59203.32
04:14:48|59203.32
04:14:49|59203.32
04:14:50|59182.95
04:14:52|59182.95
04:14:53|59182.95
04:14:53|59182.95
04:14:55|59182.95
04:14:56|59182.95
04:14:56|59182.95
04:14:57|59182.95
04:14:58|59182.95
04:14:59|59182.95
04:15:00|59182.95
04:15:01|59182.95
04:15:02|59184.87
04:15:03|59184.87
04:15:05|59184.87
04:15:07|59184.87
04:15:08|59189.86
04:15:09|59189.86
04:15:11|59189.86
04:15:12|59189.86
04:15:13|59189.86
04:15:14|59189.86
04:15:14|59198.59
04:15:15|59198.59
04:15:16|59201.44
04:15:17|59201.44
04:15:19|59201.44
04:15:19|59201.44
04:15:20|59201.44
04:15:22|59201.44
04:15:23|59201.44
04:15:23|59201.44
04:15:24|59201.44
04:15:25|59201.44
04:15:26|59202.96
04:15:28|59202.96
04:15:28|59177.79
04:15:29|59177.79
04:15:30|59176.75
04:15:32|59176.75
04:15:32|59176.75
04:15:34|59176.75
04:15:35|59176.75
04:15:36|59176.75
04:15:36|59176.75
04:15:38|59176.75
04:15:39|59176.75
04:15:39|59176.75
04:15:41|59176.75
04:15:42|59176.75
04:15:43|59176.75
04:15:44|59178.51
04:15:45|59178.51
04:15:45|59178.51
04:15:47|59192.78
04:15:48|59192.78
04:15:49|59192.78
04:15:50|59192.78
04:15:51|59192.78
04:15:52|59192.78
04:15:53|59192.78
04:15:54|59192.78
04:15:54|59192.78
04:15:56|59192.78
04:15:56|59192.78
04:15:58|59192.38
04:15:59|59192.38
04:15:59|59192.38
04:16:01|59192.35
04:16:01|59192.35
04:16:03|59200.
04:16:03|59200.
04:16:05|59200.
04:16:06|59200.
04:16:06|59200.
04:16:09|59200.
04:16:10|59200.
04:16:11|59200.
04:16:12|59200.
04:16:13|59200.
04:16:14|59200.
04:16:15|59200.
04:16:16|59200.
04:16:17|59200.
04:16:18|59200.
04:16:19|59200.
04:16:20|59200.
04:16:21|59200.
04:16:22|59200.
04:16:23|59200.
04:16:24|59200.
04:16:25|59200.
04:16:26|59200.
04:16:27|59232.63
04:16:28|59232.63
04:16:30|59232.63
04:16:30|59242.97
04:16:32|59242.97
04:16:33|59242.97
04:16:33|59242.97
04:16:34|59242.97
04:16:36|59242.97
04:16:36|59242.97
04:16:37|59242.97
04:16:38|59249.18
04:16:39|59249.18
04:16:40|59249.18
04:16:41|59249.18
04:16:42|59252.35
04:16:43|59252.35
04:16:44|59252.35
04:16:46|59252.35
04:16:47|59252.35
04:16:47|59252.35
04:16:49|59252.35
04:16:49|59252.35
04:16:50|59252.35
04:16:51|59252.35
04:16:53|59252.35
04:16:53|59252.35
04:16:54|59254.15
04:16:55|59254.15
04:16:56|59254.15
04:16:57|59254.15
04:16:58|59254.15
04:16:59|59254.15
04:17:00|59254.15
04:17:02|59254.15
04:17:04|59251.34
04:17:04|59233.18
04:17:05|59273.6
04:17:07|59264.96
04:17:09|59264.96
04:17:10|59275.6
04:17:11|59275.6
04:17:12|59255.33
04:17:13|59255.33
04:17:14|59255.33
04:17:15|59251.63
04:17:16|59251.63
04:17:17|59251.63
04:17:18|59251.63
04:17:19|59251.63
04:17:20|59251.63
04:17:21|59251.63
04:17:22|59251.63
04:17:23|59251.63
04:17:24|59251.63
04:17:25|59251.63
04:17:26|59252.9
04:17:27|59252.9
04:17:28|59252.9
04:17:29|59252.9
04:17:30|59252.9
04:17:31|59252.9
04:17:32|59252.9
04:17:33|59252.9
04:17:34|59252.9
04:17:35|59252.9
04:17:36|59252.9
04:17:37|59252.9
04:17:38|59252.9
04:17:39|59252.9
04:17:40|59259.39
04:17:41|59259.39
04:17:42|59259.39
04:17:43|59252.6
04:17:44|59258.45
04:17:45|59258.45
04:17:46|59258.45
04:17:47|59258.45
04:17:48|59258.45
04:17:49|59258.45
04:17:50|59258.45
04:17:51|59258.45
04:17:52|59258.45
04:17:53|59258.45
04:17:54|59258.45
04:17:55|59258.45
04:17:56|59258.45
04:17:57|59258.45
04:17:58|59261.97
04:17:59|59236.42
04:18:00|59228.18
04:18:01|59221.14
04:18:02|59238.62
04:18:03|59244.37
04:18:04|59250.6
04:18:05|59258.3
04:18:06|59258.3
04:18:07|59258.3
04:18:09|59258.17
04:18:10|59266.31
04:18:11|59266.31
04:18:12|59266.31
04:18:13|59271.7
04:18:14|59271.7
04:18:14|59266.59
04:18:16|59266.59
04:18:17|59272.03
04:18:18|59272.03
04:18:19|59272.03
04:18:20|59272.03
04:18:22|59270.45
04:18:22|59267.01
04:18:23|59259.6
04:18:24|59259.6
04:18:25|59257.63
04:18:26|59257.63
04:18:28|59257.63
04:18:28|59257.63
04:18:29|59257.63
04:18:30|59257.63
04:18:31|59257.63
04:18:32|59257.63
04:18:33|59257.63
04:18:34|59257.63
04:18:35|59257.63
04:18:36|59257.63
04:18:37|59257.63
04:18:38|59257.63
04:18:39|59257.63
04:18:40|59283.4
04:18:41|59285.08
04:18:42|59260.49
04:18:43|59242.45
04:18:44|59243.35
04:18:46|59243.31
04:18:46|59243.31
04:18:47|59243.31
04:18:48|59243.31
04:18:49|59240.34
04:18:50|59240.34
04:18:51|59240.34
04:18:52|59240.34
04:18:53|59240.34
04:18:54|59240.34
04:18:55|59240.34
04:18:56|59230.87
04:18:57|59230.87
04:18:58|59230.87
04:18:59|59230.87
04:19:00|59230.87
04:19:01|59247.56
04:19:02|59247.56
04:19:03|59257.53
04:19:04|59257.53
04:19:05|59257.53
04:19:06|59257.53
04:19:07|59250.61
04:19:09|59250.61
04:19:11|59236.05
04:19:12|59242.1
04:19:13|59242.1
04:19:15|59247.78
04:19:16|59247.78
04:19:17|59245.7
04:19:17|59278.17
04:19:19|59278.17
04:19:19|59278.17
04:19:21|59278.17
04:19:22|59278.17
04:19:23|59278.17
04:19:24|59278.17
04:19:25|59278.17
04:19:26|59278.17
04:19:27|59278.17
04:19:28|59278.17
04:19:29|59278.17
04:19:30|59303.58
04:19:31|59303.58
04:19:32|59303.58
04:19:33|59303.58
04:19:34|59303.58
04:19:35|59303.58
04:19:36|59289.89
04:19:37|59289.89
04:19:38|59289.89
04:19:39|59289.89
04:19:40|59289.89
04:19:41|59289.89
04:19:42|59289.89
04:19:43|59289.89
04:19:44|59289.89
04:19:45|59330.2
04:19:46|59330.2
04:19:47|59330.2
04:19:48|59316.5
04:19:49|59316.5
04:19:50|59316.5
04:19:51|59316.5
04:19:52|59316.5
04:19:53|59316.5
04:19:54|59316.5
04:19:55|59325.36
04:19:56|59330.12
04:19:57|59330.12
04:19:58|59330.12
04:19:59|59330.12
04:20:00|59330.12
04:20:01|59330.12
04:20:02|59322.16
04:20:03|59322.16
04:20:04|59322.16
04:20:05|59327.23
04:20:06|59327.23
04:20:07|59327.23
04:20:08|59327.23
04:20:09|59327.23
04:20:11|59327.23
04:20:13|59327.23
04:20:13|59327.23
04:20:14|59327.23
04:20:16|59330.94
04:20:17|59328.37
04:20:18|59328.37
04:20:20|59328.37
04:20:20|59328.37
04:20:21|59328.37
04:20:22|59328.37
04:20:23|59328.37
04:20:24|59328.37
04:20:26|59327.41
04:20:26|59327.41
04:20:27|59327.41
04:20:28|59328.93
04:20:29|59328.93
04:20:30|59328.93
04:20:31|59324.34
04:20:32|59324.34
04:20:33|59324.34
04:20:34|59324.34
04:20:35|59324.34
04:20:36|59324.34
04:20:37|59328.78
04:20:38|59328.78
04:20:39|59328.78
04:20:40|59320.93
04:20:41|59320.93
04:20:42|59320.93
04:20:44|59320.93
04:20:44|59320.93
04:20:45|59320.93
04:20:46|59320.93
04:20:47|59316.3
04:20:48|59316.3
04:20:49|59313.46
04:20:50|59313.84
04:20:51|59313.84
04:20:52|59313.84
04:20:53|59313.84
04:20:54|59321.08
04:20:55|59321.08
04:20:56|59321.08
04:20:57|59321.08
04:20:58|59321.08
04:20:59|59321.08
04:21:00|59321.08
04:21:01|59302.94
04:21:02|59316.21
04:21:03|59325.93
04:21:04|59325.18
04:21:05|59325.18
04:21:06|59328.14
04:21:07|59328.14
04:21:08|59326.98
04:21:09|59326.98
04:21:11|59328.58
04:21:13|59330.95
04:21:14|59330.95
04:21:15|59330.95
04:21:15|59330.95
04:21:17|59330.95
04:21:18|59330.95
04:21:19|59320.17
04:21:20|59320.17
04:21:21|59320.17
04:21:23|59320.17
04:21:24|59320.1
04:21:24|59320.1
04:21:26|59320.1
04:21:27|59323.74
04:21:28|59323.74
04:21:29|59323.74
04:21:30|59323.74
04:21:31|59323.74
04:21:32|59323.74
04:21:33|59323.74
04:21:34|59323.74
04:21:35|59323.74
04:21:36|59323.74
04:21:37|59323.74
04:21:38|59323.74
04:21:39|59323.74
04:21:40|59323.74
04:21:41|59323.74
04:21:41|59323.74
04:21:42|59323.74
04:21:44|59323.74
04:21:44|59323.74
04:21:46|59323.74
04:21:47|59323.74
04:21:47|59323.74
04:21:48|59323.74
04:21:50|59323.74
04:21:51|59323.74
04:21:52|59323.74
04:21:53|59323.74
04:21:54|59323.74
04:21:55|59323.74
04:21:56|59323.74
04:21:57|59323.74
04:21:58|59323.74
04:21:59|59339.13
04:22:00|59348.42
04:22:01|59348.42
04:22:02|59348.42
04:22:03|59348.42
04:22:04|59348.42
04:22:05|59348.42
04:22:05|59348.42
04:22:06|59348.42
04:22:08|59348.42
04:22:09|59348.42
04:22:09|59348.42
04:22:10|59339.39
04:22:13|59339.39
04:22:14|59339.39
04:22:15|59341.78
04:22:16|59341.78
04:22:16|59341.78
04:22:19|59341.78
04:22:20|59341.78
04:22:21|59341.78
04:22:22|59341.78
04:22:23|59341.78
04:22:24|59341.78
04:22:25|59341.78
04:22:27|59342.82
04:22:28|59342.82
04:22:29|59342.82
04:22:29|59342.82
04:22:30|59342.82
04:22:31|59342.82
04:22:32|59342.82
04:22:34|59342.82
04:22:34|59342.82
04:22:35|59342.82
04:22:36|59342.82
04:22:37|59342.82
04:22:38|59342.82
04:22:39|59342.82
04:22:40|59342.82
04:22:41|59342.82
04:22:43|59342.82
04:22:43|59342.82
04:22:44|59342.82
04:22:45|59342.82
04:22:47|59342.82
04:22:48|59342.82
04:22:49|59337.58
04:22:50|59337.59
04:22:51|59345.24
04:22:53|59335.65
04:22:54|59331.54
04:22:54|59331.54
04:22:55|59331.54
04:22:56|59324.84
04:22:57|59324.84
04:22:59|59324.84
04:22:59|59329.58
04:23:00|59329.58
04:23:02|59329.58
04:23:02|59329.58
04:23:03|59329.58
04:23:05|59329.53
04:23:05|59329.15
04:23:06|59330.93
04:23:07|59330.93
04:23:08|59330.93
04:23:10|59333.09
04:23:10|59333.09
04:23:11|59333.09
04:23:14|59333.09
04:23:15|59333.09
04:23:17|59333.09
04:23:17|59333.09
04:23:18|59332.38
04:23:19|59332.38
04:23:21|59332.38
04:23:22|59332.38
04:23:23|59332.38
04:23:24|59332.38
04:23:25|59334.76
04:23:26|59334.76
04:23:27|59334.76
04:23:28|59334.76
04:23:29|59334.76
04:23:30|59318.79
04:23:31|59320.76
04:23:32|59320.76
04:23:33|59323.06
04:23:34|59325.64
04:23:35|59325.64
04:23:36|59325.64
04:23:37|59325.64
04:23:38|59325.64
04:23:39|59325.64
04:23:40|59329.39
04:23:41|59329.39
04:23:42|59329.39
04:23:43|59329.39
04:23:45|59329.39
04:23:45|59329.39
04:23:46|59329.39
04:23:47|59337.82
04:23:48|59326.2
04:23:49|59326.2
04:23:50|59326.2
04:23:51|59326.2
04:23:52|59334.9
04:23:54|59334.9
04:23:54|59334.9
04:23:55|59334.9
04:23:56|59334.9
04:23:57|59326.54
04:23:58|59326.54
04:23:59|59326.54
04:24:00|59326.54
04:24:01|59326.54
04:24:02|59326.54
04:24:03|59326.54
04:24:04|59349.08
04:24:06|59349.08
04:24:07|59349.08
04:24:08|59349.08
04:24:09|59349.08
04:24:10|59305.48
04:24:11|59305.48
04:24:12|59305.48
04:24:13|59305.48
04:24:15|59305.48
04:24:17|59305.48
04:24:17|59305.48
04:24:18|59305.48
04:24:19|59305.48
04:24:21|59344.64
04:24:22|59344.64
04:24:23|59344.64
04:24:24|59338.71
04:24:26|59338.71
04:24:27|59338.71
04:24:28|59338.71
04:24:28|59338.71
04:24:29|59338.71
04:24:31|59338.71
04:24:32|59338.71
04:24:32|59338.71
04:24:33|59340.36
04:24:34|59340.36
04:24:35|59337.38
04:24:37|59338.55
04:24:38|59338.55
04:24:39|59338.55
04:24:39|59338.55
04:24:40|59338.55
04:24:41|59338.55
04:24:42|59338.55
04:24:43|59338.55
04:24:44|59338.55
04:24:45|59322.62
04:24:46|59324.66
04:24:47|59324.66
04:24:49|59324.66
04:24:49|59324.66
04:24:50|59324.66
04:24:51|59324.66
04:24:53|59324.66
04:24:54|59324.66
04:24:55|59323.37
04:24:57|59323.37
04:24:57|59323.37
04:24:58|59323.37
04:25:00|59323.37
04:25:00|59354.06
04:25:01|59373.66
04:25:02|59380.07
04:25:03|59374.
04:25:04|59364.65
04:25:05|59364.65
04:25:07|59364.65
04:25:07|59364.65
04:25:08|59364.75
04:25:09|59357.89
04:25:10|59357.89
04:25:11|59357.89
04:25:12|59357.89
04:25:14|59361.29
04:25:15|59361.29
04:25:17|59357.74
04:25:18|59357.74
04:25:19|59357.74
04:25:20|59357.74
04:25:22|59357.74
04:25:22|59357.74
04:25:23|59357.74
04:25:25|59368.22
04:25:26|59368.22
04:25:27|59368.22
04:25:28|59368.22
04:25:29|59368.22
04:25:31|59368.22
04:25:31|59368.22
04:25:32|59388.9
04:25:33|59388.9
04:25:34|59397.54
04:25:35|59397.54
04:25:36|59397.54
04:25:38|59397.54
04:25:38|59394.84
04:25:39|59394.84
04:25:40|59394.84
04:25:41|59394.84
04:25:43|59394.84
04:25:43|59394.84
04:25:44|59394.84
04:25:45|59394.84
04:25:47|59391.19
04:25:47|59391.19
04:25:49|59398.08
04:25:50|59398.08
04:25:51|59409.57
04:25:52|59409.57
04:25:53|59409.57
04:25:54|59409.57
04:25:55|59409.57
04:25:56|59409.57
04:25:57|59409.57
04:25:58|59409.57
04:25:59|59409.57
04:26:00|59417.31
04:26:01|59417.31
04:26:02|59417.31
04:26:03|59417.31
04:26:04|59417.31
04:26:05|59417.31
04:26:06|59417.31
04:26:07|59417.31
04:26:08|59417.31
04:26:09|59417.31
04:26:10|59417.31
04:26:11|59417.31
04:26:12|59417.31
04:26:13|59417.31
04:26:14|59417.31
04:26:15|59417.31
04:26:16|59417.31
04:26:18|59417.31
04:26:19|59417.31
04:26:20|59419.66
04:26:21|59419.66
04:26:23|59419.66
04:26:24|59419.66
04:26:25|59419.66
04:26:26|59419.66
04:26:28|59426.54
04:26:29|59459.8
04:26:29|59459.8
04:26:31|59479.68
04:26:31|59479.68
04:26:32|59477.91
04:26:33|59478.54
04:26:35|59484.61
04:26:35|59467.57
04:26:37|59467.57
04:26:38|59467.57
04:26:39|59463.59
04:26:40|59463.59
04:26:41|59464.32
04:26:42|59464.32
04:26:43|59464.32
04:26:44|59464.32
04:26:45|59464.32
04:26:46|59464.32
04:26:47|59464.32
04:26:48|59457.2
04:26:49|59444.39
04:26:50|59444.39
04:26:51|59444.39
04:26:52|59444.39
04:26:53|59444.39
04:26:54|59444.39
04:26:56|59444.39
04:26:56|59444.39
04:26:58|59420.55
04:26:58|59411.78
04:26:59|59413.71
04:27:00|59413.71
04:27:01|59413.71
04:27:02|59413.71
04:27:03|59424.96
04:27:05|59424.96
04:27:06|59424.96
04:27:07|59424.96
04:27:08|59424.96
04:27:09|59424.96
04:27:10|59424.96
04:27:11|59424.96
04:27:12|59424.96
04:27:13|59424.96
04:27:14|59424.96
04:27:15|59424.96
04:27:16|59424.96
04:27:18|59424.96
04:27:18|59424.96
04:27:20|59424.96
04:27:20|59424.96
04:27:22|59424.96
04:27:23|59450.69
04:27:24|59450.69
04:27:24|59450.69
04:27:26|59453.75
04:27:27|59453.75
04:27:28|59459.03
04:27:29|59459.03
04:27:30|59459.03
04:27:31|59459.03
04:27:32|59459.03
04:27:33|59456.67
04:27:34|59456.67
04:27:35|59479.99
04:27:37|59479.99
04:27:38|59478.52
04:27:38|59478.52
04:27:40|59478.52
04:27:41|59476.01
04:27:42|59473.51
04:27:43|59478.45
04:27:44|59478.45
04:27:45|59478.45
04:27:46|59478.45
04:27:47|59478.45
04:27:48|59472.89
04:27:49|59499.96
04:27:50|59499.96
04:27:51|59499.96
04:27:52|59499.96
04:27:53|59469.93
04:27:54|59469.93
04:27:55|59469.93
04:27:56|59469.93
04:27:56|59464.13
04:27:59|59464.13
04:27:59|59472.32
04:28:00|59478.45
04:28:01|59478.45
04:28:02|59478.45
04:28:03|59478.45
04:28:04|59488.36
04:28:05|59488.36
04:28:07|59488.36
04:28:08|59488.36
04:28:09|59488.36
04:28:10|59500.
04:28:11|59500.
04:28:12|59500.
04:28:13|59500.
04:28:14|59500.
04:28:15|59569.25
04:28:16|59530.07
04:28:17|59526.34
04:28:19|59528.13
04:28:19|59545.
04:28:21|59499.95
04:28:22|59461.98
04:28:23|59476.68
04:28:23|59476.68
04:28:25|59476.68
04:28:25|59476.68
04:28:28|59476.68
04:28:28|59520.14
04:28:29|59524.1
04:28:31|59524.1
04:28:32|59547.73
04:28:33|59592.
04:28:34|59576.53
04:28:34|59618.88
04:28:35|59616.55
04:28:37|59694.55
04:28:38|59633.46
04:28:38|59650.22
04:28:40|59633.21
04:28:40|59601.84
04:28:42|59566.22
04:28:44|59575.76
04:28:44|59546.12
04:28:45|59563.77
04:28:46|59563.77
04:28:47|59563.77
04:28:48|59563.77
04:28:49|59607.74
04:28:50|59588.9
04:28:51|59588.9
04:28:52|59588.9
04:28:53|59588.9
04:28:54|59594.61
04:28:55|59594.61
04:28:56|59594.61
04:28:57|59594.61
04:28:58|59594.61
04:28:59|59594.61
04:29:00|59594.61
04:29:01|59518.69
04:29:02|59518.69
04:29:03|59518.69
04:29:04|59518.69
04:29:05|59518.69
04:29:06|59518.69
04:29:07|59502.98
04:29:08|59502.98
04:29:09|59488.75
04:29:10|59480.27
04:29:11|59451.68
04:29:12|59451.68
04:29:13|59459.06
04:29:15|59469.54
04:29:15|59454.27
04:29:16|59454.27
04:29:17|59481.39
04:29:19|59500.04
04:29:21|59500.04
04:29:22|59500.04
04:29:23|59500.04
04:29:25|59502.64
04:29:26|59502.64
04:29:27|59497.37
04:29:29|59538.74
04:29:30|59540.73
04:29:30|59540.73
04:29:31|59540.73
04:29:32|59540.73
04:29:34|59527.19
04:29:34|59527.19
04:29:36|59527.19
04:29:37|59549.81
04:29:38|59545.85
04:29:38|59545.85
04:29:40|59545.85
04:29:41|59545.85
04:29:42|59545.85
04:29:42|59545.85
04:29:43|59554.96
04:29:44|59554.96
04:29:45|59554.96
04:29:47|59554.96
04:29:47|59561.47
04:29:49|59561.47
04:29:49|59561.47
04:29:50|59578.61
04:29:51|59578.61
04:29:52|59578.61
04:29:53|59578.61
04:29:54|59578.61
04:29:55|59527.24
04:29:57|59536.5
04:29:57|59536.5
04:29:58|59536.5
04:29:59|59536.5
04:30:00|59536.5
04:30:02|59536.5
04:30:03|59558.64
04:30:03|59558.64
04:30:05|59558.64
04:30:06|59558.64
04:30:07|59558.64
04:30:08|59558.64
04:30:09|59558.64
04:30:10|59550.23
04:30:11|59550.23
04:30:12|59579.73
04:30:13|59579.73
04:30:14|59570.83
04:30:15|59570.83
04:30:16|59575.91
04:30:17|59575.91
04:30:18|59584.71
04:30:19|59582.02
04:30:21|59568.
04:30:22|59582.83
04:30:23|59582.83
04:30:24|59582.83
04:30:25|59582.83
04:30:27|59582.83
04:30:27|59582.83
04:30:28|59582.83
04:30:29|59582.83
04:30:31|59582.83
04:30:32|59582.83
04:30:34|59582.83
04:30:34|59591.73
04:30:35|59589.71
04:30:36|59589.71
04:30:37|59589.71
04:30:38|59589.71
04:30:40|59549.65
04:30:41|59577.43
04:30:42|59584.85
04:30:43|59584.85
04:30:44|59584.85
04:30:45|59584.85
04:30:46|59590.5
04:30:47|59590.5
04:30:48|59590.5
04:30:49|59585.15
04:30:50|59586.81
04:30:51|59586.81
04:30:53|59586.81
04:30:54|59577.05
04:30:55|59577.05
04:30:55|59577.05
04:30:57|59577.05
04:30:58|59586.81
04:30:58|59586.81
04:30:59|59593.16
04:31:00|59589.96
04:31:02|59582.39
04:31:02|59561.22
04:31:03|59561.22
04:31:04|59547.63
04:31:05|59559.41
04:31:08|59559.41
04:31:08|59551.81
04:31:09|59551.81
04:31:10|59551.81
04:31:11|59530.75
04:31:12|59525.31
04:31:13|59519.46
04:31:14|59519.46
04:31:15|59522.59
04:31:16|59513.72
04:31:17|59513.72
04:31:18|59502.71
04:31:19|59502.47
04:31:21|59502.47
04:31:23|59541.6
04:31:25|59541.6
04:31:25|59501.72
04:31:27|59501.72
04:31:28|59501.72
04:31:28|59501.72
04:31:29|59501.72
04:31:31|59501.72
04:31:32|59501.72
04:31:33|59501.72
04:31:35|59501.72
04:31:36|59483.29
04:31:36|59483.29
04:31:37|59471.25
04:31:38|59471.24
04:31:40|59471.24
04:31:40|59471.24
04:31:41|59471.24
04:31:42|59471.24
04:31:44|59471.24
04:31:44|59471.24
04:31:45|59471.24
04:31:47|59471.24
04:31:48|59444.88
04:31:48|59456.59
04:31:49|59456.59
04:31:50|59463.87
04:31:51|59463.87
04:31:52|59460.9
04:31:53|59460.9
04:31:55|59460.9
04:31:55|59460.9
04:31:56|59460.9
04:31:58|59448.71
04:31:58|59465.08
04:32:00|59465.08
04:32:00|59465.08
04:32:01|59465.08
04:32:03|59465.08
04:32:03|59465.08
04:32:05|59465.08
04:32:05|59465.08
04:32:07|59465.08
04:32:07|59465.08
04:32:08|59465.08
04:32:09|59465.64
04:32:10|59465.64
04:32:11|59465.64
04:32:12|59465.64
04:32:14|59465.64
04:32:14|59464.86
04:32:15|59464.86
04:32:16|59464.86
04:32:17|59464.86
04:32:19|59477.99
04:32:19|59477.99
04:32:21|59477.99
04:32:23|59478.4
04:32:23|59478.4
04:32:24|59478.4
04:32:25|59478.4
04:32:27|59478.4
04:32:28|59472.63
04:32:29|59472.63
04:32:30|59472.63
04:32:30|59472.63
04:32:31|59472.63
04:32:33|59473.05
04:32:34|59485.83
04:32:35|59485.83
04:32:35|59485.83
04:32:37|59485.83
04:32:38|59485.83
04:32:38|59485.58
04:32:39|59485.58
04:32:41|59485.58
04:32:41|59485.58
04:32:43|59485.58
04:32:43|59471.42
04:32:44|59471.42
04:32:47|59471.42
04:32:47|59455.92
04:32:48|59455.92
04:32:49|59449.54
04:32:50|59449.54
04:32:51|59449.54
04:32:52|59450.02
04:32:53|59449.53
04:32:54|59449.53
04:32:55|59438.8
04:32:56|59438.8
04:32:58|59438.8
04:32:59|59438.8
04:33:00|59438.8
04:33:00|59435.42
04:33:02|59435.42
04:33:02|59430.47
04:33:03|59437.02
04:33:05|59437.02
04:33:06|59437.02
04:33:06|59437.02
04:33:07|59448.67
04:33:09|59446.02
04:33:10|59453.22
04:33:11|59453.22
04:33:12|59446.01
04:33:12|59436.99
04:33:13|59436.99
04:33:15|59436.99
04:33:16|59426.34
04:33:16|59426.34
04:33:17|59426.34
04:33:19|59426.34
04:33:20|59427.57
04:33:21|59427.57
04:33:22|59427.57
04:33:24|59427.57
04:33:25|59427.57
04:33:26|59427.57
04:33:26|59436.67
04:33:28|59436.67
04:33:30|59436.67
04:33:31|59436.67
04:33:33|59437.23
04:33:33|59437.23
04:33:35|59437.23
04:33:37|59437.23
04:33:38|59443.74
04:33:38|59443.74
04:33:39|59452.45
04:33:40|59451.64
04:33:41|59445.64
04:33:43|59445.64
04:33:44|59452.79
04:33:45|59452.79
04:33:46|59455.62
04:33:47|59455.62
04:33:48|59455.62
04:33:49|59464.89
04:33:50|59464.89
04:33:51|59464.89
04:33:52|59464.89
04:33:53|59464.89
04:33:54|59464.89
04:33:55|59464.89
04:33:56|59464.89
04:33:57|59464.89
04:33:58|59464.89
04:33:59|59464.89
04:34:00|59474.86
04:34:01|59478.99
04:34:02|59478.99
04:34:03|59478.99
04:34:04|59478.99
04:34:05|59478.99
04:34:06|59478.99
04:34:07|59478.99
04:34:08|59478.01
04:34:09|59478.01
04:34:10|59478.01
04:34:11|59478.01
04:34:12|59478.01
04:34:13|59478.01
04:34:14|59476.74
04:34:15|59468.33
04:34:16|59468.33
04:34:17|59473.46
04:34:18|59473.46
04:34:19|59473.46
04:34:20|59473.46
04:34:21|59473.46
04:34:22|59486.37
04:34:23|59486.37
04:34:25|59457.95
04:34:26|59455.87
04:34:27|59445.87
04:34:28|59445.87
04:34:28|59445.87
04:34:31|59436.5
04:34:31|59436.5
04:34:32|59461.33
04:34:34|59428.66
04:34:35|59428.66
04:34:35|59438.23
04:34:36|59438.23
04:34:37|59441.94
04:34:38|59441.94
04:34:40|59434.14
04:34:41|59434.14
04:34:42|59434.14
04:34:42|59409.53
04:34:43|59409.53
04:34:44|59416.64
04:34:46|59416.64
04:34:47|59416.64
04:34:47|59413.69
04:34:49|59413.69
04:34:50|59413.69
04:34:50|59409.67
04:34:53|59409.67
04:34:53|59402.09
04:34:54|59401.23
04:34:56|59400.
04:34:57|59406.08
04:34:58|59409.06
04:34:59|59409.06
04:35:00|59407.85
04:35:01|59407.85
04:35:02|59407.85
04:35:03|59413.7
04:35:04|59413.7
04:35:05|59413.7
04:35:06|59413.7
04:35:07|59407.63
04:35:08|59407.63
04:35:09|59404.51
04:35:10|59404.51
04:35:11|59404.51
04:35:12|59404.51
04:35:13|59411.21
04:35:14|59402.97
04:35:15|59402.97
04:35:16|59392.82
04:35:17|59392.82
04:35:18|59397.43
04:35:19|59394.74
04:35:20|59394.73
04:35:21|59396.33
04:35:22|59396.33
04:35:23|59396.33
04:35:24|59396.33
04:35:26|59377.43
04:35:28|59377.43
04:35:29|59399.8
04:35:30|59399.8
04:35:31|59398.32
04:35:32|59398.32
04:35:32|59398.32
04:35:34|59447.9
04:35:35|59447.9
04:35:36|59465.64
04:35:38|59465.64
04:35:38|59458.55
04:35:39|59458.55
04:35:40|59458.55
04:35:41|59458.55
04:35:42|59458.55
04:35:43|59452.8
04:35:44|59452.8
04:35:45|59452.8
04:35:47|59452.8
04:35:48|59452.8
04:35:49|59452.8
04:35:49|59452.8
04:35:51|59452.8
04:35:52|59452.8
04:35:52|59452.8
04:35:54|59452.8
04:35:55|59470.3
04:35:56|59470.3
04:35:56|59470.3
04:35:58|59470.3
04:35:58|59470.3
04:36:00|59470.3
04:36:01|59472.38
04:36:02|59472.38
04:36:03|59472.38
04:36:03|59472.38
04:36:04|59472.38
04:36:06|59472.38
04:36:06|59472.38
04:36:08|59472.38
04:36:08|59472.38
04:36:09|59472.38
04:36:10|59472.38
04:36:11|59472.38
04:36:12|59472.38
04:36:14|59472.38
04:36:15|59472.38
04:36:15|59472.38
04:36:18|59472.38
04:36:18|59472.38
04:36:19|59472.38
04:36:20|59536.61
04:36:21|59521.37
04:36:22|59513.07
04:36:23|59513.07
04:36:24|59513.07
04:36:26|59513.07
04:36:27|59513.07
04:36:28|59522.2
04:36:29|59513.92
04:36:30|59513.92
04:36:32|59513.92
04:36:33|59513.92
04:36:35|59513.92
04:36:35|59513.92
04:36:36|59517.58
04:36:37|59517.58
04:36:38|59517.58
04:36:39|59517.58
04:36:40|59517.58
04:36:42|59520.67
04:36:42|59520.05
04:36:43|59520.05
04:36:44|59520.05
04:36:45|59520.05
04:36:46|59520.05
04:36:47|59520.05
04:36:48|59520.05
04:36:49|59520.05
04:36:50|59520.05
04:36:51|59520.05
04:36:53|59531.45
04:36:53|59531.45
04:36:55|59531.45
04:36:55|59531.45
04:36:57|59531.45
04:36:58|59521.13
04:36:59|59521.13
04:37:00|59521.13
04:37:01|59524.77
04:37:02|59517.64
04:37:03|59517.64
04:37:03|59517.64
04:37:04|59517.64
04:37:06|59517.64
04:37:07|59533.49
04:37:08|59533.49
04:37:09|59533.49
04:37:10|59545.37
04:37:11|59545.37
04:37:11|59568.73
04:37:13|59568.73
04:37:14|59568.73
04:37:14|59545.36
04:37:16|59539.55
04:37:17|59539.55
04:37:18|59539.55
04:37:19|59539.55
04:37:19|59539.55
04:37:21|59539.55
04:37:21|59539.55
04:37:23|59531.29
04:37:24|59531.29
04:37:24|59531.29
04:37:26|59531.29
04:37:28|59539.29
04:37:29|59539.29
04:37:31|59542.16
04:37:32|59544.39
04:37:33|59544.39
04:37:34|59544.39
04:37:35|59544.39
04:37:35|59544.39
04:37:37|59544.39
04:37:38|59544.39
04:37:40|59551.28
04:37:40|59546.75
04:37:41|59546.75
04:37:42|59546.75
04:37:43|59546.75
04:37:44|59543.53
04:37:46|59543.53
04:37:47|59543.53
04:37:47|59543.53
04:37:48|59542.24
04:37:49|59542.24
04:37:50|59542.24
04:37:51|59542.24
04:37:52|59533.13
04:37:53|59533.13
04:37:54|59519.94
04:37:55|59519.94
04:37:57|59511.28
04:37:57|59511.28
04:37:58|59511.28
04:37:59|59511.28
04:38:00|59514.61
04:38:01|59514.61
04:38:03|59513.42
04:38:03|59513.42
04:38:05|59513.42
04:38:06|59513.42
04:38:07|59513.42
04:38:08|59513.42
04:38:09|59521.2
04:38:10|59521.2
04:38:11|59521.2
04:38:12|59482.63
04:38:13|59482.63
04:38:14|59482.63
04:38:14|59482.63
04:38:15|59482.63
04:38:16|59482.63
04:38:18|59481.94
04:38:19|59481.94
04:38:19|59481.94
04:38:21|59481.94
04:38:22|59481.94
04:38:23|59481.94
04:38:24|59475.59
04:38:25|59475.59
04:38:25|59475.59
04:38:27|59456.6
04:38:29|59456.6
04:38:30|59456.6
04:38:30|59456.6
04:38:31|59456.6
04:38:32|59456.6
04:38:34|59440.67
04:38:35|59440.67
04:38:37|59440.67
04:38:38|59445.9
04:38:39|59442.56
04:38:41|59442.56
04:38:42|59442.56
04:38:43|59442.56
04:38:44|59442.56
04:38:45|59442.56
04:38:46|59442.56
04:38:47|59442.56
04:38:48|59442.56
04:38:48|59442.56
04:38:50|59417.33
04:38:50|59415.77
04:38:52|59415.77
04:38:53|59415.77
04:38:54|59419.44
04:38:55|59419.4
04:38:56|59419.4
04:38:57|59419.4
04:38:58|59419.4
04:38:59|59419.4
04:38:59|59419.4
04:39:01|59419.4
04:39:02|59419.4
04:39:03|59419.4
04:39:04|59414.4
04:39:05|59411.09
04:39:06|59411.09
04:39:06|59411.09
04:39:08|59411.09
04:39:09|59411.09
04:39:10|59411.09
04:39:10|59411.09
04:39:12|59411.09
04:39:12|59411.09
04:39:14|59419.87
04:39:15|59419.87
04:39:16|59419.87
04:39:17|59419.87
04:39:18|59419.87
04:39:18|59427.57
04:39:19|59427.57
04:39:21|59427.57
04:39:22|59427.57
04:39:22|59427.57
04:39:24|59427.57
04:39:24|59427.57
04:39:26|59427.57
04:39:27|59427.57
04:39:28|59427.57
04:39:28|59427.57
04:39:31|59450.
04:39:31|59450.
04:39:33|59450.
04:39:34|59455.39
04:39:35|59448.9
04:39:37|59448.9
04:39:38|59448.9
04:39:39|59448.9
04:39:40|59448.9
04:39:41|59448.9
04:39:42|59448.9
04:39:43|59448.9
04:39:44|59448.9
04:39:45|59448.9
04:39:45|59448.9
04:39:47|59448.9
04:39:47|59448.9
04:39:49|59448.9
04:39:50|59448.9
04:39:51|59448.9
04:39:52|59452.43
04:39:53|59447.06
04:39:54|59448.03
04:39:55|59448.31
04:39:56|59438.21
04:39:57|59433.33
04:39:58|59433.33
04:39:59|59433.33
04:40:00|59432.37
04:40:01|59439.28
04:40:01|59439.28
04:40:02|59439.28
04:40:04|59439.28
04:40:05|59439.28
04:40:05|59439.28
04:40:07|59439.28
04:40:07|59454.41
04:40:09|59454.41
04:40:10|59454.82
04:40:11|59452.99
04:40:12|59452.99
04:40:13|59452.99
04:40:14|59452.99
04:40:15|59452.99
04:40:15|59455.08
04:40:18|59445.34
04:40:18|59441.1
04:40:19|59426.5
04:40:20|59426.5
04:40:21|59426.5
04:40:23|59426.5
04:40:23|59426.5
04:40:24|59425.03
04:40:25|59425.03
04:40:26|59425.03
04:40:27|59425.03
04:40:28|59425.03
04:40:30|59425.03
04:40:32|59425.03
04:40:33|59475.53
04:40:35|59475.53
04:40:36|59475.53
04:40:36|59475.53
04:40:39|59484.22
04:40:40|59497.58
04:40:41|59498.51
04:40:42|59498.51
04:40:43|59498.51
04:40:44|59498.51
04:40:46|59498.51
04:40:47|59491.93
04:40:48|59491.93
04:40:49|59491.93
04:40:51|59491.93
04:40:52|59491.93
04:40:53|59491.93
04:40:53|59491.93
04:40:54|59510.01
04:40:55|59510.01
04:40:56|59517.46
04:40:58|59541.93
04:40:58|59534.52
04:41:00|59534.52
04:41:00|59534.52
04:41:01|59534.52
04:41:02|59550.98
04:41:04|59550.98
04:41:04|59550.98
04:41:05|59526.02
04:41:07|59526.02
04:41:08|59526.02
04:41:08|59526.02
04:41:10|59526.02
04:41:10|59526.02
04:41:12|59526.02
04:41:12|59526.02
04:41:14|59526.02
04:41:15|59526.02
04:41:16|59526.02
04:41:17|59526.02
04:41:18|59526.02
04:41:19|59526.97
04:41:20|59526.97
04:41:21|59526.97
04:41:22|59501.59
04:41:23|59505.9
04:41:24|59505.9
04:41:25|59505.9
04:41:26|59505.9
04:41:27|59505.9
04:41:28|59505.9
04:41:29|59505.9
04:41:30|59525.38
04:41:32|59525.38
04:41:33|59516.96
04:41:34|59523.14
04:41:35|59523.14
04:41:36|59529.64
04:41:38|59544.29
04:41:38|59559.74
04:41:40|59554.66
04:41:41|59554.66
04:41:41|59554.66
04:41:42|59557.49
04:41:45|59557.49
04:41:45|59568.83
04:41:46|59568.83
04:41:47|59575.05
04:41:48|59575.05
04:41:49|59578.58
04:41:51|59578.58
04:41:52|59578.58
04:41:53|59578.58
04:41:54|59578.58
04:41:56|59578.58
04:41:56|59578.58
04:41:57|59578.58
04:41:58|59578.58
04:42:00|59578.58
04:42:01|59578.58
04:42:02|59578.58
04:42:03|59578.58
04:42:05|59599.99
04:42:06|59599.99
04:42:06|59599.99
04:42:08|59599.99
04:42:08|59599.99
04:42:09|59599.99
04:42:10|59615.54
04:42:11|59615.54
04:42:12|59615.54
04:42:13|59587.97
04:42:15|59581.66
04:42:15|59581.66
04:42:16|59581.66
04:42:17|59581.66
04:42:19|59590.56
04:42:20|59590.56
04:42:20|59590.56
04:42:22|59590.56
04:42:23|59590.56
04:42:24|59590.56
04:42:24|59590.56
04:42:26|59590.56
04:42:27|59590.56
04:42:27|59590.56
04:42:28|59590.56
04:42:29|59595.02
04:42:30|59595.02
04:42:32|59595.02
04:42:34|59595.02
04:42:35|59595.02
04:42:36|59559.3
04:42:37|59576.88
04:42:38|59576.88
04:42:39|59576.88
04:42:40|59576.88
04:42:41|59576.88
04:42:42|59587.5
04:42:43|59593.87
04:42:44|59576.88
04:42:45|59576.88
04:42:46|59582.09
04:42:47|59582.09
04:42:48|59590.12
04:42:49|59602.
04:42:50|59602.
04:42:51|59602.
04:42:52|59588.2
04:42:53|59586.88
04:42:54|59586.88
04:42:55|59576.94
04:42:56|59576.94
04:42:57|59576.94
04:42:58|59582.88
04:42:59|59582.88
04:43:00|59582.88
04:43:01|59582.88
04:43:02|59582.88
04:43:03|59582.88
04:43:04|59593.46
04:43:05|59596.59
04:43:06|59596.59
04:43:07|59596.59
04:43:08|59596.59
04:43:09|59573.93
04:43:10|59573.93
04:43:11|59575.37
04:43:12|59578.36
04:43:13|59578.36
04:43:14|59578.36
04:43:15|59593.67
04:43:17|59593.67
04:43:18|59593.67
04:43:18|59593.67
04:43:20|59593.67
04:43:20|59593.67
04:43:21|59593.67
04:43:23|59593.67
04:43:23|59595.73
04:43:25|59595.73
04:43:26|59595.73
04:43:27|59595.73
04:43:29|59595.73
04:43:29|59595.73
04:43:30|59595.73
04:43:31|59589.59
04:43:32|59589.59
04:43:34|59589.59
04:43:35|59594.1
04:43:37|59594.1
04:43:38|59589.09
04:43:39|59592.82
04:43:40|59592.82
04:43:41|59596.64
04:43:42|59598.83
04:43:43|59598.83
04:43:45|59600.
04:43:46|59600.
04:43:47|59600.
04:43:47|59600.
04:43:48|59600.
04:43:49|59600.
04:43:50|59600.
04:43:51|59600.
04:43:52|59600.
04:43:53|59595.37
04:43:55|59595.37
04:43:55|59595.37
04:43:56|59595.37
04:43:57|59595.37
04:43:58|59595.37
04:43:59|59595.37
04:44:00|59593.12
04:44:01|59593.12
04:44:02|59593.12
04:44:03|59593.12
04:44:04|59593.12
04:44:06|59600.
04:44:07|59600.
04:44:08|59591.69
04:44:09|59591.69
04:44:10|59600.
04:44:11|59600.
04:44:12|59600.
04:44:13|59600.
04:44:14|59600.
04:44:15|59599.99
04:44:16|59599.99
04:44:17|59594.89
04:44:18|59594.89
04:44:19|59594.89
04:44:20|59594.89
04:44:21|59594.89
04:44:22|59594.89
04:44:23|59591.12
04:44:24|59591.12
04:44:25|59591.12
04:44:26|59588.89
04:44:27|59598.97
04:44:28|59598.97
04:44:29|59598.97
04:44:30|59598.97
04:44:31|59598.97
04:44:32|59599.99
04:44:33|59599.99
04:44:35|59599.99
04:44:36|59599.99
04:44:37|59599.99
04:44:39|59599.99
04:44:40|59599.99
04:44:42|59599.99
04:44:42|59599.99
04:44:43|59599.99
04:44:44|59599.99
04:44:46|59599.99
04:44:48|59599.99
04:44:48|59621.24
04:44:49|59621.24
04:44:50|59621.75
04:44:51|59621.74
04:44:52|59621.74
04:44:53|59621.74
04:44:54|59621.74
04:44:55|59626.1
04:44:56|59626.1
04:44:57|59637.34
04:44:58|59637.34
04:45:00|59637.34
04:45:00|59637.34
04:45:03|59637.34
04:45:03|59646.76
04:45:04|59646.76
04:45:06|59636.04
04:45:06|59663.44
04:45:07|59656.78
04:45:09|59647.25
04:45:10|59647.25
04:45:11|59657.95
04:45:12|59657.95
04:45:13|59658.18
04:45:14|59658.18
04:45:15|59662.18
04:45:16|59657.87
04:45:17|59657.87
04:45:18|59667.95
04:45:19|59667.95
04:45:21|59666.58
04:45:22|59666.58
04:45:23|59676.83
04:45:24|59680.04
04:45:24|59680.04
04:45:26|59680.04
04:45:27|59680.04
04:45:28|59680.04
04:45:29|59666.27
04:45:30|59666.27
04:45:31|59666.25
04:45:32|59666.25
04:45:33|59666.25
04:45:34|59666.25
04:45:36|59666.25
04:45:37|59706.18
04:45:38|59688.77
04:45:40|59676.97
04:45:41|59676.97
04:45:41|59676.97
04:45:44|59688.09
04:45:44|59688.09
04:45:46|59688.09
04:45:47|59688.09
04:45:48|59688.09
04:45:49|59689.84
04:45:50|59689.84
04:45:51|59686.86
04:45:52|59686.86
04:45:53|59686.86
04:45:54|59680.19
04:45:55|59680.19
04:45:56|59685.8
04:45:57|59685.8
04:45:59|59685.8
04:46:00|59685.8
04:46:00|59685.8
04:46:01|59685.8
04:46:03|59685.8
04:46:03|59685.8
04:46:04|59675.78
04:46:05|59675.78
04:46:06|59675.78
04:46:07|59675.78
04:46:08|59666.65
04:46:09|59666.65
04:46:10|59631.71
04:46:11|59623.14
04:46:12|59623.14
04:46:14|59621.51
04:46:14|59621.51
04:46:15|59621.51
04:46:17|59621.51
04:46:17|59605.88
04:46:19|59605.88
04:46:19|59605.88
04:46:20|59617.13
04:46:22|59617.13
04:46:23|59620.43
04:46:23|59620.43
04:46:24|59638.29
04:46:25|59638.29
04:46:26|59638.29
04:46:27|59638.29
04:46:28|59638.29
04:46:29|59638.29
04:46:30|59638.29
04:46:31|59638.29
04:46:33|59653.09
04:46:33|59653.09
04:46:35|59653.09
04:46:35|59653.09
04:46:38|59653.09
04:46:39|59653.09
04:46:40|59665.65
04:46:41|59665.65
04:46:42|59665.65
04:46:44|59665.24
04:46:45|59681.61
04:46:46|59685.01
04:46:48|59685.01
04:46:49|59685.01
04:46:49|59685.01
04:46:50|59685.01
04:46:52|59685.01
04:46:54|59706.85
04:46:54|59695.13
04:46:56|59695.13
04:46:57|59695.13
04:46:58|59695.13
04:46:59|59708.89
04:47:00|59708.89
04:47:00|59708.89
04:47:02|59706.83
04:47:03|59706.83
04:47:04|59706.83
04:47:05|59706.83
04:47:06|59706.83
04:47:07|59706.83
04:47:08|59706.83
04:47:09|59706.83
04:47:10|59706.83
04:47:11|59706.83
04:47:12|59706.83
04:47:12|59706.83
04:47:13|59706.83
04:47:14|59706.83
04:47:16|59706.83
04:47:17|59706.83
04:47:18|59706.83
04:47:18|59706.83
04:47:20|59706.83
04:47:21|59706.83
04:47:22|59706.83
04:47:23|59706.83
04:47:25|59706.83
04:47:25|59706.83
04:47:27|59706.83
04:47:27|59706.83
04:47:28|59706.83
04:47:29|59677.36
04:47:30|59677.36
04:47:31|59683.94
04:47:32|59683.94
04:47:33|59683.94
04:47:34|59683.94
04:47:35|59683.94
04:47:36|59683.94
04:47:38|59670.81
04:47:40|59670.81
04:47:42|59663.98
04:47:43|59663.98
04:47:44|59663.98
04:47:45|59662.29
04:47:46|59666.
04:47:47|59666.
04:47:48|59666.
04:47:50|59666.
04:47:51|59666.
04:47:51|59666.
04:47:53|59666.
04:47:54|59666.
04:47:55|59666.
04:47:55|59659.14
04:47:57|59669.87
04:47:58|59669.87
04:47:59|59669.87
04:48:00|59669.87
04:48:00|59661.22
04:48:01|59661.22
04:48:03|59668.99
04:48:04|59668.99
04:48:05|59668.18
04:48:05|59668.18
04:48:06|59668.18
04:48:07|59668.18
04:48:08|59668.18
04:48:09|59668.18
04:48:10|59668.18
04:48:12|59668.18
04:48:12|59668.18
04:48:14|59668.18
04:48:15|59668.18
04:48:16|59640.56
04:48:17|59640.56
04:48:18|59640.56
04:48:19|59648.99
04:48:20|59650.11
04:48:21|59650.11
04:48:22|59650.11
04:48:23|59650.11
04:48:24|59650.11
04:48:25|59650.11
04:48:26|59650.11
04:48:27|59650.11
04:48:28|59650.11
04:48:29|59650.11
04:48:30|59650.11
04:48:31|59650.11
04:48:32|59650.11
04:48:33|59650.11
04:48:34|59650.11
04:48:35|59663.83
04:48:36|59682.95
04:48:37|59686.12
04:48:39|59686.12
04:48:40|59686.12
04:48:41|59691.58
04:48:43|59680.56
04:48:45|59681.49
04:48:46|59687.59
04:48:47|59687.59
04:48:47|59687.59
04:48:48|59687.59
04:48:50|59681.04
04:48:51|59694.56
04:48:52|59694.56
04:48:53|59694.56
04:48:53|59694.56
04:48:55|59694.56
04:48:56|59694.56
04:48:57|59679.29
04:48:57|59679.29
04:48:58|59679.29
04:49:00|59679.29
04:49:01|59679.29
04:49:02|59658.74
04:49:04|59666.22
04:49:05|59666.22
04:49:06|59666.22
04:49:07|59666.22
04:49:08|59655.52
04:49:08|59663.14
04:49:09|59663.14
04:49:10|59663.14
04:49:11|59663.14
04:49:13|59655.66
04:49:13|59655.66
04:49:15|59655.66
04:49:16|59655.66
04:49:17|59655.66
04:49:17|59655.91
04:49:18|59655.91
04:49:19|59655.91
04:49:21|59655.91
04:49:21|59655.91
04:49:22|59655.91
04:49:23|59661.78
04:49:24|59661.78
04:49:25|59650.34
04:49:27|59656.13
04:49:27|59656.13
04:49:28|59656.13
04:49:29|59656.13
04:49:30|59650.28
04:49:32|59624.23
04:49:32|59624.23
04:49:33|59624.23
04:49:34|59624.23
04:49:36|59624.23
04:49:36|59630.72
04:49:38|59630.72
04:49:39|59641.64
04:49:40|59641.64
04:49:42|59661.53
04:49:44|59672.93
04:49:45|59676.96
04:49:45|59676.96
04:49:47|59678.22
04:49:47|59678.22
04:49:49|59678.22
04:49:49|59678.22
04:49:50|59678.22
04:49:51|59678.22
04:49:52|59678.22
04:49:53|59687.39
04:49:54|59687.39
04:49:55|59687.39
04:49:56|59700.
04:49:57|59700.
04:49:58|59691.28
04:50:00|59691.28
04:50:00|59691.28
04:50:02|59691.28
04:50:03|59691.28
04:50:04|59691.28
04:50:04|59709.83
04:50:06|59709.83
04:50:07|59700.79
04:50:08|59700.79
04:50:09|59690.46
04:50:10|59713.06
04:50:11|59713.06
04:50:12|59713.06
04:50:13|59713.06
04:50:14|59713.06
04:50:15|59704.11
04:50:16|59710.95
04:50:17|59710.95
04:50:18|59716.25
04:50:19|59716.25
04:50:19|59716.75
04:50:21|59716.75
04:50:22|59704.28
04:50:23|59714.57
04:50:23|59714.58
04:50:24|59717.3
04:50:25|59708.61
04:50:26|59708.61
04:50:27|59708.61
04:50:29|59696.12
04:50:30|59706.16
04:50:31|59720.72
04:50:32|59721.77
04:50:33|59727.38
04:50:34|59703.88
04:50:35|59703.88
04:50:35|59703.88
04:50:36|59703.88
04:50:37|59703.88
04:50:38|59703.88
04:50:40|59713.37
04:50:41|59719.7
04:50:42|59719.7
04:50:42|59719.7
04:50:44|59721.58
04:50:46|59721.58
04:50:46|59721.58
04:50:48|59721.58
04:50:49|59721.58
04:50:50|59705.14
04:50:51|59674.92
04:50:52|59674.92
04:50:53|59674.92
04:50:54|59674.92
04:50:55|59674.92
04:50:56|59685.97
04:50:57|59695.97
04:50:58|59684.58
04:50:59|59684.58
04:51:00|59684.58
04:51:01|59684.58
04:51:02|59684.58
04:51:03|59684.58
04:51:04|59671.76
04:51:05|59671.76
04:51:06|59671.76
04:51:07|59671.76
04:51:08|59671.76
04:51:09|59671.76
04:51:10|59677.57
04:51:11|59677.57
04:51:12|59677.57
04:51:13|59677.57
04:51:14|59677.57
04:51:15|59677.57
04:51:16|59677.57
04:51:17|59677.57
04:51:18|59677.57
04:51:19|59677.57
04:51:20|59677.57
04:51:21|59677.57
04:51:22|59677.57
04:51:23|59677.57
04:51:24|59677.57
04:51:25|59677.57
04:51:26|59691.23
04:51:27|59691.23
04:51:28|59691.23
04:51:29|59691.23
04:51:30|59691.23
04:51:31|59691.23
04:51:32|59691.23
04:51:33|59691.23
04:51:34|59691.23
04:51:35|59691.23
04:51:36|59691.23
04:51:37|59691.23
04:51:38|59691.23
04:51:39|59691.23
04:51:41|59700.
04:51:41|59700.
04:51:43|59700.
04:51:44|59700.
04:51:45|59700.
04:51:47|59703.08
04:51:48|59703.08
04:51:49|59703.08
04:51:50|59703.08
04:51:51|59684.08
04:51:53|59684.08
04:51:54|59684.08
04:51:54|59684.08
04:51:56|59684.08
04:51:56|59703.22
04:51:58|59703.22
04:51:58|59703.22
04:51:59|59703.22
04:52:01|59703.22
04:52:01|59697.76
04:52:02|59697.76
04:52:04|59697.76
04:52:05|59690.54
04:52:06|59690.54
04:52:07|59716.93
04:52:08|59701.65
04:52:09|59701.65
04:52:09|59701.65
04:52:11|59701.65
04:52:11|59701.65
04:52:13|59701.65
04:52:13|59701.65
04:52:15|59701.65
04:52:16|59706.41
04:52:16|59706.41
04:52:17|59706.41
04:52:18|59706.41
04:52:19|59706.41
04:52:20|59706.41
04:52:22|59699.35
04:52:22|59699.35
04:52:23|59699.35
04:52:24|59699.35
04:52:26|59700.65
04:52:26|59700.65
04:52:27|59700.65
04:52:29|59700.65
04:52:29|59700.65
04:52:31|59700.65
04:52:31|59700.65
04:52:32|59700.65
04:52:33|59700.65
04:52:34|59690.8
04:52:35|59690.8
04:52:36|59690.8
04:52:37|59690.8
04:52:39|59690.8
04:52:40|59700.3
04:52:40|59700.3
04:52:42|59700.3
04:52:44|59700.3
04:52:44|59700.3
04:52:46|59700.3
04:52:47|59700.3
04:52:48|59700.3
04:52:49|59708.92
04:52:50|59708.92
04:52:51|59708.92
04:52:52|59708.92
04:52:53|59708.92
04:52:54|59708.92
04:52:55|59708.92
04:52:56|59708.92
04:52:57|59708.92
04:52:58|59708.92
04:52:59|59708.92
04:53:01|59708.92
04:53:01|59703.35
04:53:02|59703.35
04:53:03|59692.76
04:53:05|59692.76
04:53:05|59692.76
04:53:06|59692.76
04:53:08|59692.76
04:53:09|59692.76
04:53:10|59692.76
04:53:11|59692.76
04:53:12|59709.32
04:53:13|59709.71
04:53:14|59709.71
04:53:15|59709.71
04:53:16|59709.71
04:53:17|59709.71
04:53:18|59705.9
04:53:19|59705.9
04:53:20|59705.9
04:53:21|59705.9
04:53:22|59705.9
04:53:23|59707.6
04:53:24|59678.83
04:53:25|59678.83
04:53:26|59678.83
04:53:27|59678.83
04:53:28|59678.83
04:53:29|59678.83
04:53:30|59678.83
04:53:31|59678.83
04:53:32|59678.83
04:53:33|59678.83
04:53:34|59678.83
04:53:35|59678.83
04:53:36|59678.83
04:53:37|59678.83
04:53:38|59678.83
04:53:39|59683.58
04:53:40|59683.58
04:53:41|59683.58
04:53:42|59683.58
04:53:44|59683.58
04:53:45|59683.58
04:53:46|59677.1
04:53:47|59677.1
04:53:48|59677.1
04:53:49|59677.1
04:53:50|59677.1
04:53:51|59677.1
04:53:53|59677.1
04:53:54|59688.98
04:53:54|59688.98
04:53:56|59688.98
04:53:57|59688.98
04:53:57|59688.98
04:53:59|59688.98
04:53:59|59688.98
04:54:01|59688.98
04:54:01|59684.66
04:54:02|59684.66
04:54:04|59684.66
04:54:04|59684.66
04:54:06|59684.66
04:54:06|59684.66
04:54:07|59697.51
04:54:09|59697.51
04:54:09|59697.51
04:54:11|59697.51
04:54:11|59697.51
04:54:12|59702.94
04:54:13|59706.04
04:54:14|59703.45
04:54:16|59703.45
04:54:16|59703.45
04:54:17|59703.6
04:54:18|59703.6
04:54:19|59703.6
04:54:21|59703.6
04:54:21|59703.6
04:54:22|59703.6
04:54:23|59692.97
04:54:24|59692.97
04:54:25|59674.8
04:54:26|59666.12
04:54:27|59666.12
04:54:28|59666.12
04:54:30|59666.12
04:54:30|59666.12
04:54:31|59684.73
04:54:33|59684.73
04:54:33|59684.73
04:54:34|59674.76
04:54:35|59674.76
04:54:37|59674.76
04:54:38|59674.76
04:54:38|59674.76
04:54:39|59674.76
04:54:40|59674.76
04:54:41|59666.38
04:54:42|59666.38
04:54:45|59666.38
04:54:46|59666.38
04:54:46|59666.38
04:54:48|59666.38
04:54:49|59666.38
04:54:49|59666.38
04:54:51|59666.38
04:54:52|59666.38
04:54:53|59666.38
04:54:53|59666.38
04:54:55|59666.38
04:54:56|59666.38
04:54:57|59666.38
04:54:58|59666.38
04:54:59|59660.95
04:55:00|59660.95
04:55:01|59660.95
04:55:02|59660.95
04:55:02|59660.95
04:55:03|59660.95
04:55:05|59660.95
04:55:06|59664.
04:55:07|59656.45
04:55:08|59656.45
04:55:09|59656.45
04:55:09|59647.83
04:55:10|59647.83
04:55:13|59647.83
04:55:18|59634.84
04:55:19|59634.84
04:55:20|59634.84
04:55:21|59634.84
04:55:22|59634.84
04:55:22|59630.38
04:55:24|59630.38
04:55:25|59630.38
04:55:25|59630.38
04:55:26|59630.38
04:55:28|59630.38
04:55:29|59630.38
04:55:30|59630.38
04:55:30|59630.38
04:55:32|59630.38
04:55:32|59622.04
04:55:34|59622.04
04:55:34|59622.04
04:55:36|59634.09
04:55:37|59634.09
04:55:37|59634.09
04:55:39|59633.06
04:55:40|59633.06
04:55:41|59633.06
04:55:41|59633.06
04:55:43|59633.06
04:55:44|59633.06
04:55:46|59633.06
04:55:47|59633.06
04:55:48|59633.06
04:55:50|59633.06
04:55:51|59633.06
04:55:52|59633.06
04:55:53|59633.06
04:55:54|59633.06
04:55:55|59633.06
04:55:56|59633.06
04:55:57|59623.47
04:55:58|59623.47
04:55:59|59623.47
04:56:00|59623.44
04:56:01|59623.44
04:56:02|59615.
04:56:03|59611.82
04:56:04|59611.82
04:56:05|59611.82
04:56:06|59611.82
04:56:07|59611.82
04:56:07|59611.82
04:56:09|59608.65
04:56:10|59608.65
04:56:11|59611.94
04:56:12|59611.92
04:56:13|59611.92
04:56:13|59611.92
04:56:15|59611.92
04:56:16|59614.57
04:56:17|59614.57
04:56:17|59614.57
04:56:19|59621.42
04:56:19|59600.
04:56:21|59600.
04:56:22|59600.
04:56:23|59581.71
04:56:24|59581.71
04:56:25|59562.06
04:56:26|59562.06
04:56:27|59562.06
04:56:27|59562.06
04:56:29|59562.06
04:56:29|59566.09
04:56:31|59566.09
04:56:32|59601.12
04:56:33|59601.12
04:56:34|59601.12
04:56:35|59601.12
04:56:36|59601.12
04:56:36|59601.12
04:56:37|59601.12
04:56:38|59601.12
04:56:40|59601.12
04:56:41|59601.12
04:56:41|59601.12
04:56:43|59601.12
04:56:43|59563.73
04:56:45|59554.5
04:56:47|59554.5
04:56:47|59554.5
04:56:49|59554.5
04:56:51|59554.5
04:56:52|59563.17
04:56:53|59563.17
04:56:54|59564.05
04:56:55|59564.05
04:56:56|59564.05
04:56:57|59564.05
04:56:58|59564.05
04:57:00|59564.05
04:57:00|59564.05
04:57:01|59560.91
04:57:03|59560.54
04:57:04|59560.54
04:57:04|59560.54
04:57:06|59565.08
04:57:07|59565.08
04:57:07|59565.08
04:57:09|59565.08
04:57:10|59569.15
04:57:10|59586.47
04:57:11|59586.47
04:57:12|59586.47
04:57:13|59586.47
04:57:15|59586.47
04:57:15|59586.47
04:57:17|59550.57
04:57:17|59550.57
04:57:18|59540.11
04:57:19|59540.83
04:57:20|59540.83
04:57:22|59546.13
04:57:23|59546.13
04:57:24|59546.13
04:57:24|59546.13
04:57:26|59546.13
04:57:27|59558.18
04:57:27|59558.18
04:57:29|59558.18
04:57:29|59558.18
04:57:30|59558.18
04:57:32|59559.46
04:57:32|59559.46
04:57:33|59559.46
04:57:34|59557.13
04:57:35|59561.66
04:57:36|59561.66
04:57:37|59565.17
04:57:38|59565.17
04:57:39|59565.17
04:57:40|59552.85
04:57:41|59552.85
04:57:43|59552.85
04:57:43|59552.85
04:57:44|59552.85
04:57:46|59552.85
04:57:48|59533.67
04:57:50|59519.5
04:57:50|59519.5
04:57:52|59518.5
04:57:53|59518.5
04:57:53|59518.5
04:57:54|59518.5
04:57:55|59518.5
04:57:56|59511.92
04:57:58|59511.92
04:57:58|59511.92
04:57:59|59511.92
04:58:00|59511.92
04:58:01|59511.92
04:58:02|59511.58
04:58:04|59549.89
04:58:04|59549.89
04:58:05|59546.27
04:58:06|59546.27
04:58:07|59546.27
04:58:08|59546.27
04:58:09|59546.27
04:58:10|59546.27
04:58:11|59527.88
04:58:13|59527.88
04:58:13|59527.88
04:58:15|59545.
04:58:15|59545.
04:58:16|59545.
04:58:17|59545.
04:58:18|59525.83
04:58:20|59525.83
04:58:20|59525.83
04:58:22|59525.83
04:58:23|59525.83
04:58:24|59525.83
04:58:25|59525.83
04:58:26|59525.83
04:58:26|59525.83
04:58:28|59525.83
04:58:29|59525.83
04:58:29|59525.83
04:58:31|59525.83
04:58:31|59559.96
04:58:33|59559.96
04:58:34|59559.96
04:58:35|59559.96
04:58:36|59559.96
04:58:37|59559.96
04:58:38|59559.96
04:58:39|59559.96
04:58:39|59559.96
04:58:40|59559.96
04:58:42|59536.07
04:58:43|59536.07
04:58:43|59536.07
04:58:45|59536.07
04:58:46|59536.07
04:58:46|59536.07
04:58:48|59542.9
04:58:50|59542.9
04:58:51|59542.9
04:58:51|59542.9
04:58:53|59542.9
04:58:54|59542.9
04:58:55|59542.9
04:58:56|59542.9
04:58:56|59542.9
04:58:58|59542.9
04:58:59|59542.9
04:59:00|59542.9
04:59:01|59542.9
04:59:02|59542.9
04:59:03|59522.82
04:59:04|59522.82
04:59:05|59537.09
04:59:06|59537.09
04:59:07|59537.09
04:59:08|59537.09
04:59:09|59522.49
04:59:10|59522.49
04:59:11|59522.49
04:59:12|59541.55
04:59:13|59541.55
04:59:14|59541.55
04:59:15|59541.55
04:59:16|59541.55
04:59:17|59541.55
04:59:18|59541.55
04:59:19|59541.55
04:59:20|59541.55
04:59:21|59541.55
04:59:22|59541.55
04:59:23|59541.55
04:59:24|59541.55
04:59:25|59541.55
04:59:26|59541.55
04:59:27|59541.55
04:59:28|59558.23
04:59:29|59558.23
04:59:30|59558.23
04:59:31|59558.23
04:59:32|59558.23
04:59:33|59532.92
04:59:34|59532.92
04:59:35|59532.92
04:59:36|59548.
04:59:37|59533.44
04:59:38|59533.44
04:59:39|59533.44
04:59:40|59533.44
04:59:41|59533.44
04:59:42|59533.44
04:59:43|59533.44
04:59:44|59533.44
04:59:45|59533.44
04:59:46|59533.44
04:59:47|59548.99
04:59:49|59548.3
04:59:50|59545.89
04:59:51|59545.89
04:59:52|59569.78
04:59:53|59569.78
04:59:55|59569.78
04:59:57|59587.9
04:59:57|59587.9
04:59:58|59604.05
04:59:59|59604.05
05:00:01|59604.05
05:00:02|59604.05
05:00:03|59604.05
05:00:03|59604.05
05:00:04|59604.05
05:00:05|59650.49
05:00:06|59639.2
05:00:07|59639.2
05:00:09|59639.2
05:00:09|59639.2
05:00:10|59653.36
05:00:12|59653.36
05:00:12|59653.36
05:00:14|59653.36
05:00:14|59653.45
05:00:15|59653.45
05:00:18|59693.66
05:00:18|59697.02
05:00:19|59700.
05:00:20|59700.
05:00:21|59693.8
05:00:22|59693.8
05:00:23|59693.8
05:00:24|59693.8
05:00:25|59693.8
05:00:26|59700.
05:00:27|59700.
05:00:28|59700.
05:00:29|59700.
05:00:30|59700.
05:00:31|59700.
05:00:32|59700.
05:00:33|59700.
05:00:34|59700.
05:00:35|59700.
05:00:36|59700.
05:00:37|59692.82
05:00:38|59692.82
05:00:39|59692.82
05:00:40|59692.82
05:00:41|59692.82
05:00:42|59692.82
05:00:43|59700.
05:00:44|59694.26
05:00:45|59694.26
05:00:46|59696.13
05:00:47|59696.13
05:00:48|59709.64
05:00:50|59653.65
05:00:52|59612.2
05:00:53|59612.2
05:00:55|59610.41
05:00:55|59610.41
05:00:57|59610.41
05:00:58|59603.24
05:00:59|59603.24
05:01:01|59565.78
05:01:01|59573.96
05:01:03|59573.96
05:01:04|59573.96
05:01:05|59573.96
05:01:06|59573.96
05:01:07|59573.96
05:01:08|59573.96
05:01:10|59573.96
05:01:10|59573.96
05:01:11|59618.26
05:01:12|59635.5
05:01:13|59635.5
05:01:14|59635.5
05:01:15|59635.5
05:01:16|59635.5
05:01:17|59644.29
05:01:18|59644.29
05:01:19|59644.29
05:01:20|59644.29
05:01:21|59668.73
05:01:22|59668.73
05:01:23|59668.73
05:01:24|59668.73
05:01:25|59668.73
05:01:26|59668.73
05:01:27|59668.73
05:01:28|59668.73
05:01:29|59668.73
05:01:30|59683.35
05:01:31|59683.35
05:01:32|59677.96
05:01:33|59677.96
05:01:34|59677.96
05:01:35|59677.96
05:01:36|59677.96
05:01:37|59677.96
05:01:38|59677.96
05:01:39|59677.96
05:01:40|59677.96
05:01:41|59677.96
05:01:42|59677.96
05:01:43|59677.96
05:01:44|59677.96
05:01:45|59677.96
05:01:47|59682.07
05:01:47|59711.75
05:01:48|59711.75
05:01:49|59711.75
05:01:51|59711.75
05:01:53|59711.75
05:01:55|59722.79
05:01:56|59691.18
05:01:56|59691.18
05:01:58|59717.67
05:01:58|59717.67
05:02:00|59717.67
05:02:01|59738.66
05:02:02|59723.43
05:02:03|59721.34
05:02:04|59721.54
05:02:05|59748.93
05:02:06|59717.73
05:02:08|59727.44
05:02:09|59727.44
05:02:10|59697.1
05:02:11|59721.01
05:02:12|59721.01
05:02:13|59721.01
05:02:14|59711.08
05:02:15|59711.08
05:02:16|59711.08
05:02:17|59711.08
05:02:18|59725.51
05:02:19|59739.59
05:02:20|59739.59
05:02:21|59720.3
05:02:22|59719.49
05:02:23|59719.49
05:02:24|59719.49
05:02:25|59712.01
05:02:26|59720.3
05:02:27|59720.3
05:02:28|59720.3
05:02:29|59720.3
05:02:30|59720.3
05:02:31|59720.3
05:02:32|59720.3
05:02:33|59720.3
05:02:34|59712.88
05:02:35|59712.88
05:02:36|59712.88
05:02:38|59717.95
05:02:39|59716.62
05:02:40|59716.62
05:02:41|59690.78
05:02:42|59690.78
05:02:43|59690.78
05:02:44|59690.78
05:02:44|59690.78
05:02:46|59690.78
05:02:47|59690.78
05:02:48|59690.78
05:02:49|59690.78
05:02:50|59690.78
05:02:51|59690.78
05:02:53|59690.78
05:02:54|59690.78
05:02:56|59726.04
05:02:57|59726.04
05:02:58|59726.04
05:02:59|59726.04
05:03:01|59726.04
05:03:02|59726.04
05:03:03|59726.04
05:03:03|59726.04
05:03:05|59726.04
05:03:06|59726.04
05:03:06|59728.49
05:03:08|59728.49
05:03:08|59728.49
05:03:10|59711.37
05:03:11|59716.62
05:03:11|59716.62
05:03:13|59709.05
05:03:14|59693.32
05:03:15|59690.66
05:03:16|59717.71
05:03:17|59717.71
05:03:18|59717.71
05:03:19|59717.71
05:03:20|59717.71
05:03:21|59717.71
05:03:22|59717.71
05:03:23|59717.71
05:03:24|59717.71
05:03:25|59717.71
05:03:26|59717.71
05:03:27|59652.26
05:03:28|59652.26
05:03:29|59652.26
05:03:30|59652.26
05:03:31|59652.26
05:03:32|59652.26
05:03:33|59652.26
05:03:34|59650.27
05:03:35|59659.55
05:03:36|59659.55
05:03:37|59659.55
05:03:38|59697.33
05:03:39|59697.33
05:03:40|59697.33
05:03:41|59697.33
05:03:42|59697.33
05:03:43|59696.81
05:03:44|59706.84
05:03:46|59706.84
05:03:46|59706.84
05:03:47|59706.84
05:03:48|59706.84
05:03:49|59706.84
05:03:50|59706.84
05:03:51|59706.84
05:03:54|59715.98
05:03:55|59691.03
05:03:57|59691.03
05:03:59|59710.63
05:03:59|59710.63
05:04:01|59710.63
05:04:02|59710.63
05:04:02|59710.63
05:04:04|59710.63
05:04:06|59710.63
05:04:06|59710.63
05:04:07|59710.63
05:04:08|59710.63
05:04:10|59710.63
05:04:11|59710.63
05:04:12|59710.63
05:04:13|59710.63
05:04:14|59710.63
05:04:15|59710.63
05:04:16|59692.32
05:04:16|59692.32
05:04:18|59692.32
05:04:19|59650.27
05:04:21|59650.27
05:04:21|59650.27
05:04:22|59650.27
05:04:23|59650.27
05:04:24|59650.27
05:04:25|59650.27
05:04:26|59650.27
05:04:27|59650.27
05:04:28|59650.27
05:04:29|59650.27
05:04:30|59650.27
05:04:31|59679.51
05:04:32|59679.51
05:04:33|59679.51
05:04:34|59679.51
05:04:35|59679.51
05:04:36|59679.51
05:04:37|59679.51
05:04:38|59679.51
05:04:39|59679.51
05:04:40|59679.51
05:04:41|59679.51
05:04:42|59679.51
05:04:43|59679.51
05:04:44|59679.51
05:04:45|59679.51
05:04:46|59679.51
05:04:47|59679.51
05:04:48|59679.51
05:04:49|59715.4
05:04:50|59729.45
05:04:51|59732.45
05:04:52|59732.45
05:04:54|59732.45
05:04:56|59730.05
05:04:57|59730.05
05:04:59|59727.46
05:05:00|59737.51
05:05:01|59736.03
05:05:02|59728.83
05:05:03|59727.21
05:05:05|59727.21
05:05:05|59708.52
05:05:07|59702.04
05:05:08|59702.04
05:05:09|59708.79
05:05:10|59693.12
05:05:11|59693.12
05:05:12|59693.12
05:05:13|59693.12
05:05:14|59693.12
05:05:15|59693.12
05:05:15|59693.12
05:05:17|59693.12
05:05:18|59750.
05:05:18|59750.
05:05:19|59750.
05:05:21|59750.
05:05:22|59750.
05:05:23|59750.
05:05:24|59777.
05:05:25|59759.04
05:05:25|59759.08
05:05:27|59741.22
05:05:27|59741.22
05:05:29|59759.08
05:05:30|59759.08
05:05:31|59759.08
05:05:32|59759.08
05:05:33|59759.08
05:05:34|59759.08
05:05:34|59759.08
05:05:36|59759.08
05:05:37|59759.08
05:05:38|59755.17
05:05:38|59755.17
05:05:39|59755.17
05:05:40|59755.17
05:05:41|59762.32
05:05:42|59755.7
05:05:43|59755.7
05:05:44|59761.46
05:05:46|59761.46
05:05:46|59761.46
05:05:47|59761.46
05:05:48|59761.46
05:05:49|59748.14
05:05:51|59748.14
05:05:52|59748.14
05:05:52|59748.14
05:05:54|59748.14
05:05:56|59739.22
05:05:57|59739.22
05:05:58|59739.22
05:06:00|59739.22
05:06:01|59739.22
05:06:03|59716.61
05:06:03|59697.18
05:06:05|59692.5
05:06:06|59697.18
05:06:07|59697.18
05:06:08|59697.18
05:06:09|59704.36
05:06:10|59704.36
05:06:11|59704.36
05:06:12|59739.22
05:06:13|59739.44
05:06:14|59739.44
05:06:15|59739.44
05:06:17|59736.4
05:06:18|59736.4
05:06:18|59720.98
05:06:20|59698.51
05:06:21|59731.58
05:06:22|59731.58
05:06:23|59711.09
05:06:23|59711.09
05:06:24|59742.42
05:06:25|59742.42
05:06:26|59742.42
05:06:28|59742.42
05:06:29|59742.42
05:06:30|59742.42
05:06:30|59742.42
05:06:32|59742.42
05:06:33|59722.43
05:06:34|59722.43
05:06:35|59722.43
05:06:36|59722.43
05:06:37|59722.43
05:06:38|59760.7
05:06:38|59760.7
05:06:39|59760.7
05:06:40|59760.7
05:06:42|59764.66
05:06:42|59764.66
05:06:43|59762.97
05:06:45|59763.35
05:06:46|59763.35
05:06:46|59763.35
05:06:48|59760.43
05:06:49|59755.89
05:06:49|59756.36
05:06:50|59768.06
05:06:52|59774.5
05:06:53|59774.8
05:06:54|59775.56
05:06:55|59767.
05:06:57|59771.32
05:06:57|59777.47
05:06:58|59777.47
05:07:00|59777.47
05:07:01|59777.47
05:07:03|59785.66
05:07:04|59774.88
05:07:05|59767.2
05:07:06|59763.07
05:07:08|59773.49
05:07:08|59773.49
05:07:09|59773.49
05:07:11|59773.49
05:07:12|59773.49
05:07:13|59773.49
05:07:13|59773.49
05:07:15|59773.49
05:07:16|59773.49
05:07:17|59780.89
05:07:18|59780.89
05:07:19|59780.89
05:07:20|59780.89
05:07:21|59780.89
05:07:22|59780.49
05:07:23|59780.49
05:07:24|59773.49
05:07:25|59773.49
05:07:25|59767.65
05:07:27|59768.06
05:07:27|59768.06
05:07:29|59768.06
05:07:30|59768.06
05:07:31|59768.06
05:07:31|59777.19
05:07:33|59777.19
05:07:34|59777.19
05:07:35|59777.19
05:07:36|59780.14
05:07:37|59778.06
05:07:37|59778.06
05:07:38|59780.14
05:07:39|59779.71
05:07:41|59779.71
05:07:42|59779.71
05:07:43|59779.71
05:07:44|59779.71
05:07:45|59779.71
05:07:46|59780.18
05:07:46|59780.18
05:07:48|59780.18
05:07:49|59780.18
05:07:49|59780.18
05:07:51|59778.23
05:07:52|59765.66
05:07:53|59763.54
05:07:54|59758.8
05:07:55|59770.72
05:07:56|59770.72
05:07:58|59769.74
05:08:00|59769.74
05:08:01|59769.74
05:08:02|59790.
05:08:02|59790.
05:08:03|59790.
05:08:05|59783.99
05:08:06|59783.99
05:08:07|59783.99
05:08:08|59783.99
05:08:09|59790.
05:08:09|59790.
05:08:10|59783.89
05:08:13|59780.18
05:08:13|59780.18
05:08:14|59780.18
05:08:15|59780.18
05:08:16|59780.18
05:08:18|59780.18
05:08:18|59780.18
05:08:19|59780.18
05:08:20|59780.18
05:08:21|59780.18
05:08:22|59780.18
05:08:23|59764.18
05:08:24|59764.18
05:08:25|59773.45
05:08:26|59773.45
05:08:28|59773.45
05:08:29|59773.45
05:08:30|59773.45
05:08:31|59773.45
05:08:32|59773.45
05:08:34|59773.45
05:08:35|59768.53
05:08:36|59768.53
05:08:37|59768.53
05:08:38|59768.53
05:08:39|59768.53
05:08:40|59761.42
05:08:41|59761.42
05:08:42|59761.42
05:08:43|59761.42
05:08:43|59730.86
05:08:44|59730.86
05:08:46|59730.86
05:08:46|59723.82
05:08:47|59729.07
05:08:48|59729.07
05:08:50|59744.95
05:08:50|59744.95
05:08:51|59744.95
05:08:53|59744.95
05:08:53|59760.82
05:08:54|59760.82
05:08:55|59753.32
05:08:56|59753.32
05:08:59|59753.32
05:09:00|59753.32
05:09:02|59765.96
05:09:03|59762.76
05:09:04|59762.76
05:09:05|59762.76
05:09:06|59762.76
05:09:07|59762.76
05:09:08|59762.76
05:09:09|59762.76
05:09:11|59762.76
05:09:11|59762.76
05:09:12|59762.76
05:09:14|59762.76
05:09:15|59762.76
05:09:16|59743.18
05:09:17|59743.18
05:09:18|59743.18
05:09:20|59733.93
05:09:20|59733.93
05:09:21|59733.93
05:09:22|59733.2
05:09:23|59733.2
05:09:24|59733.2
05:09:26|59733.2
05:09:27|59733.2
05:09:28|59733.2
05:09:28|59733.2
05:09:30|59723.46
05:09:31|59723.46
05:09:31|59723.46
05:09:33|59723.91
05:09:34|59723.91
05:09:35|59723.91
05:09:36|59723.91
05:09:37|59740.6
05:09:38|59740.6
05:09:39|59740.6
05:09:40|59734.01
05:09:41|59735.06
05:09:41|59735.06
05:09:44|59735.06
05:09:44|59735.06
05:09:45|59735.06
05:09:46|59735.06
05:09:47|59735.06
05:09:48|59735.06
05:09:49|59735.06
05:09:50|59735.06
05:09:51|59735.06
05:09:52|59735.06
05:09:53|59735.06
05:09:54|59736.56
05:09:55|59736.56
05:09:56|59736.56
05:09:57|59736.56
05:09:58|59736.56
05:10:00|59727.67
05:10:02|59722.43
05:10:02|59730.35
05:10:04|59730.35
05:10:05|59730.35
05:10:06|59730.35
05:10:08|59729.23
05:10:08|59729.23
05:10:09|59729.23
05:10:10|59727.87
05:10:12|59722.43
05:10:12|59765.39
05:10:13|59765.39
05:10:14|59765.39
05:10:15|59765.39
05:10:16|59765.39
05:10:17|59750.54
05:10:18|59750.54
05:10:19|59722.43
05:10:20|59722.43
05:10:21|59722.43
05:10:22|59722.43
05:10:23|59722.43
05:10:24|59722.43
05:10:25|59722.43
05:10:26|59691.43
05:10:27|59691.43
05:10:28|59691.43
05:10:29|59671.73
05:10:30|59671.73
05:10:31|59673.5
05:10:32|59694.33
05:10:33|59676.5
05:10:34|59674.72
05:10:35|59705.86
05:10:36|59705.86
05:10:37|59705.86
05:10:38|59691.92
05:10:39|59691.92
05:10:40|59691.92
05:10:41|59689.75
05:10:42|59689.58
05:10:43|59684.96
05:10:44|59692.94
05:10:45|59692.94
05:10:46|59692.94
05:10:47|59692.94
05:10:48|59692.94
05:10:49|59692.94
05:10:50|59722.5
05:10:51|59722.5
05:10:52|59722.5
05:10:53|59722.5
05:10:54|59722.5
05:10:55|59722.5
05:10:56|59704.51
05:10:57|59704.51
05:10:58|59704.51
05:11:00|59704.51
05:11:01|59704.51
05:11:02|59704.51
05:11:03|59704.51
05:11:04|59704.51
05:11:05|59704.51
05:11:06|59698.73
05:11:07|59698.73
05:11:08|59698.73
05:11:09|59698.73
05:11:10|59698.73
05:11:11|59698.73
05:11:12|59698.73
05:11:13|59690.
05:11:14|59690.
05:11:15|59690.
05:11:16|59690.
05:11:17|59704.98
05:11:18|59704.98
05:11:19|59705.37
05:11:20|59705.37
05:11:21|59705.37
05:11:22|59705.37
05:11:23|59705.37
05:11:24|59705.37
05:11:25|59705.37
05:11:26|59703.39
05:11:27|59703.39
05:11:28|59703.39
05:11:29|59702.57
05:11:30|59699.41
05:11:31|59699.41
05:11:32|59720.33
05:11:33|59723.7
05:11:34|59723.7
05:11:35|59724.61
05:11:36|59716.01
05:11:37|59716.01
05:11:38|59716.01
05:11:39|59716.01
05:11:40|59716.01
05:11:41|59716.01
05:11:42|59716.01
05:11:43|59750.68
05:11:44|59750.68
05:11:45|59750.68
05:11:46|59750.68
05:11:47|59750.68
05:11:48|59750.68
05:11:49|59750.68
05:11:50|59750.68
05:11:51|59743.22
05:11:52|59743.22
05:11:53|59743.22
05:11:54|59743.22
05:11:55|59743.22
05:11:56|59743.22
05:11:57|59743.22
05:11:58|59743.22
05:11:59|59743.22
05:12:00|59743.22
05:12:02|59743.22
05:12:02|59743.22
05:12:04|59743.22
05:12:06|59743.22
05:12:08|59743.22
05:12:09|59764.21
05:12:10|59764.21
05:12:11|59764.21
05:12:11|59773.59
05:12:13|59773.59
05:12:14|59773.59
05:12:14|59773.59
05:12:16|59773.59
05:12:17|59773.59
05:12:18|59773.59
05:12:18|59773.59
05:12:20|59773.59
05:12:21|59773.59
05:12:22|59773.59
05:12:23|59748.89
05:12:24|59748.89
05:12:25|59748.89
05:12:26|59748.89
05:12:26|59767.72
05:12:28|59767.72
05:12:28|59767.72
05:12:30|59770.57
05:12:30|59765.38
05:12:32|59765.38
05:12:33|59765.38
05:12:34|59765.38
05:12:35|59765.38
05:12:36|59776.05
05:12:36|59790.
05:12:37|59790.
05:12:39|59790.
05:12:39|59790.
05:12:41|59790.
05:12:42|59790.
05:12:43|59789.98
05:12:44|59789.99
05:12:45|59789.39
05:12:46|59789.39
05:12:47|59789.39
05:12:48|59789.39
05:12:48|59789.39
05:12:50|59789.39
05:12:51|59789.39
05:12:53|59789.99
05:12:53|59789.99
05:12:54|59777.92
05:12:55|59777.92
05:12:56|59777.92
05:12:57|59777.92
05:12:59|59777.92
05:12:59|59774.71
05:13:00|59774.71
05:13:02|59774.71
05:13:04|59774.71
05:13:04|59777.59
05:13:06|59777.59
05:13:07|59777.59
05:13:08|59777.59
05:13:09|59777.48
05:13:10|59777.48
05:13:11|59785.77
05:13:12|59790.
05:13:13|59790.
05:13:14|59790.
05:13:15|59790.
05:13:16|59789.99
05:13:17|59789.99
05:13:18|59799.54
05:13:19|59800.
05:13:20|59789.79
05:13:21|59789.79
05:13:22|59789.79
05:13:23|59790.66
05:13:24|59790.66
05:13:25|59800.
05:13:26|59800.
05:13:27|59800.
05:13:28|59800.
05:13:29|59825.5
05:13:30|59822.27
05:13:31|59809.32
05:13:32|59809.32
05:13:33|59794.03
05:13:34|59794.03
05:13:35|59794.03
05:13:36|59794.03
05:13:37|59794.03
05:13:38|59794.03
05:13:39|59794.03
05:13:40|59794.03
05:13:41|59794.03
05:13:42|59799.52
05:13:43|59799.52
05:13:44|59799.52
05:13:45|59799.52
05:13:46|59801.3
05:13:47|59808.91
05:13:48|59808.91
05:13:49|59808.91
05:13:51|59808.91
05:13:51|59808.91
05:13:54|59801.01
05:13:54|59805.1
05:13:55|59805.1
05:13:56|59805.1
05:13:57|59805.1
05:13:58|59805.1
05:13:59|59805.1
05:14:00|59805.1
05:14:01|59805.1
05:14:03|59802.74
05:14:04|59802.74
05:14:05|59796.2
05:14:06|59796.2
05:14:08|59796.2
05:14:09|59796.2
05:14:09|59796.2
05:14:11|59796.2
05:14:11|59796.2
05:14:12|59805.01
05:14:14|59807.02
05:14:15|59807.02
05:14:16|59807.
05:14:17|59807.
05:14:17|59807.
05:14:19|59790.6
05:14:19|59790.6
05:14:20|59790.6
05:14:22|59792.45
05:14:23|59792.45
05:14:23|59792.45
05:14:24|59792.45
05:14:26|59792.45
05:14:27|59792.45
05:14:28|59792.45
05:14:29|59792.45
05:14:30|59792.45
05:14:31|59792.45
05:14:32|59802.21
05:14:33|59802.21
05:14:34|59802.21
05:14:35|59802.21
05:14:36|59802.21
05:14:37|59802.21
05:14:38|59802.21
05:14:39|59808.04
05:14:41|59808.04
05:14:41|59818.85
05:14:43|59831.66
05:14:44|59821.06
05:14:45|59827.24
05:14:46|59812.49
05:14:47|59812.49
05:14:47|59817.28
05:14:49|59807.92
05:14:50|59804.92
05:14:50|59804.92
05:14:51|59790.37
05:14:53|59790.37
05:14:53|59790.37
05:14:54|59747.77
05:14:55|59751.5
05:14:56|59751.5
05:14:58|59751.5
05:14:58|59746.06
05:15:00|59746.06
05:15:01|59746.06
05:15:02|59746.06
05:15:03|59755.34
05:15:05|59755.34
05:15:06|59759.67
05:15:08|59776.13
05:15:09|59767.55
05:15:10|59767.55
05:15:11|59769.25
05:15:12|59769.25
05:15:13|59769.25
05:15:14|59769.25
05:15:15|59769.25
05:15:16|59769.25
05:15:17|59769.25
05:15:18|59769.25
05:15:19|59785.11
05:15:19|59779.89
05:15:20|59779.89
05:15:22|59779.89
05:15:23|59801.14
05:15:24|59801.14
05:15:24|59805.25
05:15:27|59805.25
05:15:28|59805.25
05:15:28|59805.25
05:15:29|59805.25
05:15:30|59811.72
05:15:31|59811.72
05:15:32|59811.72
05:15:33|59851.51
05:15:35|59830.9
05:15:36|59847.39
05:15:36|59840.05
05:15:38|59851.5
05:15:39|59842.03
05:15:40|59827.76
05:15:41|59832.72
05:15:42|59833.42
05:15:43|59842.02
05:15:44|59842.02
05:15:45|59835.77
05:15:46|59834.14
05:15:47|59834.14
05:15:48|59834.14
05:15:49|59821.79
05:15:50|59821.79
05:15:51|59821.79
05:15:52|59821.79
05:15:53|59821.79
05:15:54|59821.79
05:15:55|59821.79
05:15:56|59821.79
05:15:57|59842.89
05:15:58|59842.89
05:15:59|59850.51
05:16:00|59845.89
05:16:01|59845.89
05:16:02|59845.89
05:16:03|59845.89
05:16:04|59844.34
05:16:06|59844.34
05:16:08|59844.34
05:16:09|59844.34
05:16:09|59844.34
05:16:10|59844.34
05:16:11|59856.67
05:16:12|59856.67
05:16:13|59856.67
05:16:14|59856.67
05:16:16|59856.67
05:16:17|59856.67
05:16:17|59861.35
05:16:18|59849.28
05:16:19|59849.28
05:16:21|59844.34
05:16:22|59844.34
05:16:22|59844.34
05:16:23|59844.34
05:16:24|59844.34
05:16:26|59844.34
05:16:26|59844.34
05:16:27|59844.34
05:16:29|59844.34
05:16:29|59848.83
05:16:30|59848.83
05:16:32|59848.83
05:16:33|59848.83
05:16:33|59848.83
05:16:34|59848.83
05:16:36|59848.83
05:16:37|59844.34
05:16:38|59844.34
05:16:39|59844.34
05:16:40|59849.6
05:16:41|59849.6
05:16:42|59849.6
05:16:43|59849.6
05:16:44|59849.6
05:16:45|59830.24
05:16:46|59830.24
05:16:47|59830.24
05:16:48|59830.24
05:16:49|59830.24
05:16:50|59830.24
05:16:51|59852.61
05:16:52|59852.61
05:16:53|59852.61
05:16:54|59852.61
05:16:55|59852.61
05:16:56|59868.04
05:16:57|59867.39
05:16:58|59867.39
05:16:59|59867.98
05:17:00|59864.21
05:17:01|59869.61
05:17:02|59869.61
05:17:03|59869.61
05:17:04|59874.64
05:17:05|59875.68
05:17:07|59868.83
05:17:08|59849.2
05:17:09|59834.96
05:17:10|59834.96
05:17:11|59834.96
05:17:12|59834.96
05:17:13|59837.89
05:17:14|59866.5
05:17:15|59857.63
05:17:16|59856.87
05:17:17|59848.16
05:17:18|59848.16
05:17:19|59848.16
05:17:20|59856.87
05:17:21|59856.87
05:17:23|59856.87
05:17:23|59856.87
05:17:24|59875.5
05:17:25|59875.15
05:17:26|59875.15
05:17:27|59875.15
05:17:28|59875.15
05:17:29|59875.15
05:17:31|59882.
05:17:32|59882.
05:17:33|59882.
05:17:34|59882.
05:17:35|59882.
05:17:36|59882.
05:17:37|59882.
05:17:38|59882.
05:17:38|59868.41
05:17:39|59868.41
05:17:41|59868.41
05:17:41|59868.41
05:17:42|59868.41
05:17:43|59868.41
05:17:45|59868.41
05:17:45|59868.41
05:17:46|59863.81
05:17:48|59863.81
05:17:49|59877.57
05:17:51|59839.51
05:17:51|59839.51
05:17:52|59839.51
05:17:53|59839.51
05:17:54|59839.51
05:17:55|59839.51
05:17:56|59839.51
05:17:57|59839.51
05:17:58|59839.51
05:17:59|59839.51
05:18:00|59839.51
05:18:01|59839.51
05:18:02|59839.51
05:18:03|59839.51
05:18:04|59839.51
05:18:05|59880.27
05:18:07|59880.27
05:18:09|59873.24
05:18:11|59873.48
05:18:12|59873.79
05:18:13|59874.36
05:18:14|59885.
05:18:16|59885.
05:18:16|59886.91
05:18:17|59886.91
05:18:19|59886.46
05:18:20|59888.
05:18:21|59877.22
05:18:21|59877.22
05:18:23|59877.22
05:18:23|59877.22
05:18:25|59869.7
05:18:26|59869.7
05:18:27|59869.7
05:18:27|59869.7
05:18:28|59869.7
05:18:30|59869.7
05:18:31|59869.7
05:18:32|59869.7
05:18:33|59869.7
05:18:34|59888.
05:18:35|59888.
05:18:37|59887.99
05:18:38|59887.99
05:18:39|59887.99
05:18:39|59887.99
05:18:40|59887.99
05:18:41|59887.7
05:18:43|59887.7
05:18:44|59883.61
05:18:45|59883.61
05:18:46|59883.61
05:18:46|59881.25
05:18:48|59881.25
05:18:49|59881.25
05:18:49|59888.
05:18:51|59894.09
05:18:52|59887.87
05:18:53|59887.87
05:18:53|59887.87
05:18:55|59887.87
05:18:56|59889.19
05:18:57|59889.19
05:18:57|59897.01
05:18:59|59897.01
05:18:59|59897.01
05:19:01|59894.22
05:19:01|59894.22
05:19:03|59889.94
05:19:03|59888.95
05:19:04|59888.95
05:19:06|59888.95
05:19:06|59888.95
05:19:08|59900.
05:19:09|59900.
05:19:10|59900.
05:19:12|59898.69
05:19:13|59898.69
05:19:14|59904.
05:19:15|59904.
05:19:16|59912.01
05:19:17|59908.9
05:19:18|59908.9
05:19:19|59913.13
05:19:20|59907.9
05:19:21|59907.9
05:19:23|59907.9
05:19:24|59907.9
05:19:24|59907.9
05:19:25|59907.9
05:19:26|59907.9
05:19:28|59920.
05:19:28|59927.99
05:19:29|59915.66
05:19:30|59915.42
05:19:32|59915.42
05:19:33|59915.42
05:19:33|59915.42
05:19:35|59922.87
05:19:36|59934.5
05:19:36|59938.15
05:19:37|59922.86
05:19:38|59927.11
05:19:39|59893.26
05:19:40|59916.04
05:19:41|59921.12
05:19:42|59921.12
05:19:45|59921.94
05:19:45|59937.
05:19:46|59965.92
05:19:47|59949.17
05:19:48|59985.
05:19:49|59999.99
05:19:50|59998.72
05:19:51|59955.98
05:19:52|59964.73
05:19:53|59938.31
05:19:54|59894.35
05:19:55|59880.
05:19:56|59815.95
05:19:57|59793.2
05:19:58|59765.35
05:19:59|59703.4
05:20:00|59747.4
05:20:01|59723.
05:20:02|59723.
05:20:03|59765.35
05:20:04|59765.35
05:20:05|59765.35
05:20:06|59765.35
05:20:07|59765.35
05:20:09|59716.88
05:20:11|59733.82
05:20:12|59720.79
05:20:13|59700.46
05:20:15|59702.23
05:20:16|59702.23
05:20:17|59699.91
05:20:18|59699.91
05:20:19|59700.44
05:20:20|59692.03
05:20:21|59692.03
05:20:21|59691.42
05:20:23|59694.4
05:20:24|59703.56
05:20:25|59706.54
05:20:25|59732.93
05:20:27|59739.25
05:20:28|59739.25
05:20:30|59735.96
05:20:31|59724.05
05:20:32|59762.33
05:20:33|59757.64
05:20:33|59775.48
05:20:35|59775.48
05:20:36|59775.48
05:20:37|59810.35
05:20:37|59800.
05:20:39|59765.56
05:20:39|59769.7
05:20:40|59797.33
05:20:42|59805.2
05:20:42|59798.34
05:20:43|59779.61
05:20:44|59769.61
05:20:46|59769.61
05:20:47|59769.61
05:20:47|59769.61
05:20:48|59769.61
05:20:49|59769.61
05:20:50|59808.43
05:20:51|59807.56
05:20:52|59807.56
05:20:53|59811.92
05:20:54|59811.92
05:20:55|59811.92
05:20:56|59836.99
05:20:57|59815.28
05:20:58|59815.28
05:20:59|59815.28
05:21:00|59815.28
05:21:02|59807.74
05:21:02|59807.74
05:21:03|59846.63
05:21:04|59846.63
05:21:05|59864.26
05:21:06|59850.79
05:21:07|59850.79
05:21:08|59850.79
05:21:10|59850.79
05:21:12|59819.61
05:21:13|59835.79
05:21:15|59835.79
05:21:16|59835.79
05:21:17|59835.79
05:21:17|59835.79
05:21:18|59835.04
05:21:20|59829.02
05:21:21|59818.41
05:21:22|59818.41
05:21:23|59833.33
05:21:24|59818.74
05:21:25|59818.74
05:21:27|59823.59
05:21:27|59823.59
05:21:28|59823.59
05:21:29|59808.87
05:21:31|59808.87
05:21:32|59808.87
05:21:32|59816.96
05:21:34|59819.74
05:21:34|59819.74
05:21:35|59801.58
05:21:36|59801.58
05:21:37|59776.71
05:21:39|59776.71
05:21:39|59776.71
05:21:41|59776.71
05:21:41|59776.71
05:21:43|59735.32
05:21:43|59728.53
05:21:44|59728.53
05:21:45|59700.
05:21:46|59697.12
05:21:47|59679.74
05:21:48|59679.74
05:21:49|59664.27
05:21:50|59668.5
05:21:51|59668.5
05:21:52|59656.44
05:21:53|59656.44
05:21:55|59656.44
05:21:55|59656.44
05:21:56|59658.88
05:21:57|59649.54
05:21:58|59644.99
05:21:59|59617.97
05:22:00|59647.82
05:22:03|59667.97
05:22:03|59667.97
05:22:04|59678.49
05:22:05|59678.49
05:22:06|59678.49
05:22:07|59678.49
05:22:08|59700.14
05:22:09|59726.14
05:22:11|59725.46
05:22:13|59725.46
05:22:14|59725.46
05:22:16|59725.46
05:22:16|59725.46
05:22:17|59725.46
05:22:18|59725.46
05:22:19|59725.46
05:22:21|59725.46
05:22:21|59725.46
05:22:22|59738.22
05:22:23|59738.22
05:22:24|59738.22
05:22:25|59750.89
05:22:26|59750.89
05:22:27|59750.89
05:22:28|59750.89
05:22:29|59750.89
05:22:30|59739.5
05:22:31|59739.5
05:22:32|59739.5
05:22:33|59739.5
05:22:34|59739.5
05:22:35|59739.5
05:22:36|59739.5
05:22:37|59739.5
05:22:38|59739.5
05:22:39|59750.6
05:22:40|59750.6
05:22:41|59750.6
05:22:42|59750.6
05:22:43|59750.6
05:22:44|59750.6
05:22:45|59750.6
05:22:46|59734.85
05:22:47|59730.79
05:22:48|59744.38
05:22:49|59744.38
05:22:51|59770.72
05:22:52|59770.72
05:22:53|59770.72
05:22:54|59770.72
05:22:55|59770.72
05:22:56|59770.72
05:22:57|59791.21
05:22:58|59799.99
05:22:59|59799.99
05:23:00|59793.59
05:23:01|59793.59
05:23:02|59797.04
05:23:03|59797.04
05:23:04|59797.04
05:23:05|59797.04
05:23:06|59805.38
05:23:07|59805.38
05:23:08|59805.38
05:23:09|59808.87
05:23:10|59808.87
05:23:11|59809.98
05:23:13|59809.98
05:23:15|59844.96
05:23:16|59900.
05:23:18|59932.71
05:23:19|59888.54
05:23:20|59929.14
05:23:21|59919.4
05:23:22|59894.92
05:23:22|59912.6
05:23:23|59912.6
05:23:25|59889.02
05:23:25|59864.06
05:23:27|59864.06
05:23:28|59864.06
05:23:29|59864.06
05:23:30|59864.06
05:23:31|59856.08
05:23:32|59816.26
05:23:33|59837.15
05:23:34|59832.95
05:23:35|59832.95
05:23:36|59832.95
05:23:37|59832.95
05:23:38|59832.95
05:23:39|59818.85
05:23:40|59818.85
05:23:41|59818.85
05:23:42|59826.87
05:23:43|59815.68
05:23:44|59815.68
05:23:45|59815.68
05:23:46|59815.68
05:23:47|59815.68
05:23:48|59815.68
05:23:49|59815.68
05:23:50|59815.68
05:23:51|59815.68
05:23:52|59815.68
05:23:54|59815.68
05:23:55|59815.68
05:23:56|59815.68
05:23:56|59815.68
05:23:58|59842.67
05:23:58|59853.41
05:23:59|59847.22
05:24:00|59861.17
05:24:02|59861.17
05:24:02|59861.17
05:24:04|59881.75
05:24:05|59881.75
05:24:05|59881.75
05:24:07|59849.82
05:24:08|59849.82
05:24:09|59850.92
05:24:10|59848.2
05:24:10|59848.2
05:24:12|59848.2
05:24:14|59848.2
05:24:14|59848.2
05:24:16|59863.17
05:24:17|59864.86
05:24:17|59864.86
05:24:18|59868.41
05:24:19|59868.64
05:24:20|59868.64
05:24:21|59868.64
05:24:22|59868.64
05:24:23|59887.11
05:24:24|59887.11
05:24:25|59887.11
05:24:26|59887.11
05:24:27|59887.11
05:24:28|59887.11
05:24:29|59887.11
05:24:30|59874.9
05:24:31|59874.9
05:24:32|59868.59
05:24:33|59868.59
05:24:34|59881.72
05:24:35|59920.59
05:24:36|59920.59
05:24:37|59920.59
05:24:38|59925.15
05:24:39|59925.15
05:24:40|59925.15
05:24:41|59925.15
05:24:42|59925.15
05:24:43|59925.15
05:24:44|59925.15
05:24:45|59925.15
05:24:46|59925.15
05:24:47|59914.76
05:24:48|59913.77
05:24:49|59913.77
05:24:50|59913.77
05:24:51|59895.85
05:24:52|59895.85
05:24:53|59895.85
05:24:54|59895.85
05:24:55|59895.85
05:24:56|59895.85
05:24:57|59895.85
05:24:58|59895.85
05:24:59|59895.85
05:25:00|59841.63
05:25:01|59841.63
05:25:02|59841.63
05:25:03|59834.63
05:25:04|59834.63
05:25:05|59834.63
05:25:06|59834.63
05:25:07|59834.63
05:25:08|59834.63
05:25:09|59834.63
05:25:11|59834.63
05:25:11|59834.81
05:25:12|59834.81
05:25:14|59836.72
05:25:16|59836.72
05:25:17|59836.72
05:25:17|59836.72
05:25:19|59849.37
05:25:20|59859.7
05:25:21|59840.41
05:25:22|59836.28
05:25:23|59836.28
05:25:24|59836.28
05:25:24|59810.67
05:25:26|59810.67
05:25:27|59810.67
05:25:28|59810.67
05:25:30|59810.67
05:25:31|59810.67
05:25:32|59793.35
05:25:33|59796.52
05:25:34|59776.
05:25:35|59776.
05:25:36|59776.
05:25:37|59776.
05:25:38|59776.
05:25:39|59763.93
05:25:40|59763.93
05:25:41|59763.93
05:25:42|59763.93
05:25:43|59763.93
05:25:44|59763.93
05:25:45|59763.93
05:25:46|59763.93
05:25:47|59763.93
05:25:48|59763.93
05:25:49|59763.93
05:25:50|59763.93
05:25:51|59763.93
05:25:52|59798.87
05:25:53|59798.87
05:25:54|59804.39
05:25:55|59810.94
05:25:56|59810.94
05:25:57|59810.94
05:25:58|59810.94
05:25:59|59810.94
05:26:00|59810.94
05:26:01|59796.55
05:26:02|59796.55
05:26:03|59796.55
05:26:04|59781.34
05:26:05|59781.34
05:26:06|59781.34
05:26:07|59790.62
05:26:08|59790.62
05:26:09|59800.
05:26:10|59800.
05:26:11|59800.
05:26:12|59800.
05:26:13|59770.71
05:26:15|59770.71
05:26:17|59770.72
05:26:18|59770.72
05:26:19|59770.72
05:26:21|59770.72
05:26:21|59770.72
05:26:24|59770.72
05:26:24|59770.72
05:26:25|59770.72
05:26:27|59770.72
05:26:28|59770.72
05:26:28|59770.72
05:26:29|59770.72
05:26:30|59770.72
05:26:32|59770.72
05:26:32|59770.72
05:26:34|59770.72
05:26:35|59770.72
05:26:35|59770.72
05:26:36|59770.72
05:26:38|59770.72
05:26:39|59770.72
05:26:40|59770.72
05:26:41|59763.87
05:26:42|59763.87
05:26:43|59762.78
05:26:44|59762.78
05:26:45|59762.78
05:26:46|59762.78
05:26:47|59762.78
05:26:48|59762.78
05:26:49|59762.78
05:26:50|59762.78
05:26:51|59770.93
05:26:52|59782.84
05:26:53|59782.84
05:26:54|59782.84
05:26:55|59782.84
05:26:56|59782.84
05:26:57|59782.84
05:26:58|59748.92
05:26:59|59748.92
05:27:00|59748.92
05:27:01|59748.92
05:27:02|59748.92
05:27:03|59748.92
05:27:04|59748.92
05:27:05|59748.92
05:27:06|59748.92
05:27:07|59734.25
05:27:08|59749.5
05:27:09|59757.54
05:27:10|59757.54
05:27:11|59757.54
05:27:12|59757.54
05:27:13|59757.54
05:27:14|59754.89
05:27:15|59754.89
05:27:17|59761.93
05:27:17|59745.48
05:27:18|59745.48
05:27:20|59745.48
05:27:21|59765.22
05:27:22|59774.45
05:27:23|59791.73
05:27:25|59791.73
05:27:26|59813.
05:27:27|59813.
05:27:27|59813.
05:27:29|59820.78
05:27:30|59820.78
05:27:32|59820.78
05:27:32|59802.38
05:27:33|59780.23
05:27:35|59780.23
05:27:35|59770.99
05:27:37|59770.99
05:27:38|59770.99
05:27:39|59770.99
05:27:40|59760.23
05:27:40|59750.51
05:27:42|59712.61
05:27:43|59682.55
05:27:43|59648.98
05:27:44|59648.98
05:27:45|59658.79
05:27:46|59655.07
05:27:47|59635.73
05:27:49|59639.86
05:27:49|59626.88
05:27:50|59626.88
05:27:51|59627.69
05:27:52|59615.54
05:27:53|59593.11
05:27:55|59593.11
05:27:55|59593.11
05:27:57|59571.42
05:27:57|59571.42
05:27:58|59571.42
05:27:59|59571.42
05:28:01|59595.83
05:28:01|59640.94
05:28:02|59640.94
05:28:03|59640.94
05:28:05|59652.06
05:28:06|59648.1
05:28:06|59648.1
05:28:07|59654.78
05:28:08|59665.44
05:28:09|59664.9
05:28:10|59664.9
05:28:11|59686.48
05:28:12|59686.48
05:28:13|59686.48
05:28:14|59686.48
05:28:15|59686.48
05:28:17|59708.73
05:28:19|59708.73
05:28:20|59739.18
05:28:21|59739.18
05:28:22|59739.18
05:28:24|59711.88
05:28:25|59711.88
05:28:26|59711.88
05:28:27|59711.88
05:28:27|59711.88
05:28:29|59722.18
05:28:30|59722.18
05:28:30|59722.18
05:28:31|59722.18
05:28:33|59720.84
05:28:33|59720.84
05:28:35|59720.84
05:28:35|59720.84
05:28:36|59683.86
05:28:38|59683.86
05:28:38|59683.86
05:28:40|59664.42
05:28:41|59664.42
05:28:41|59647.35
05:28:43|59647.35
05:28:44|59642.12
05:28:45|59642.12
05:28:45|59642.12
05:28:48|59629.33
05:28:48|59629.33
05:28:49|59629.33
05:28:50|59658.43
05:28:51|59658.43
05:28:52|59658.43
05:28:53|59658.43
05:28:54|59658.43
05:28:56|59658.43
05:28:56|59669.85
05:28:57|59669.85
05:28:58|59684.77
05:28:59|59684.77
05:29:00|59684.77
05:29:01|59684.77
05:29:03|59684.77
05:29:04|59680.79
05:29:05|59691.13
05:29:06|59691.13
05:29:08|59691.13
05:29:08|59687.11
05:29:09|59687.11
05:29:10|59702.85
05:29:12|59702.85
05:29:13|59702.85
05:29:14|59702.85
05:29:15|59702.85
05:29:15|59701.67
05:29:17|59701.67
05:29:18|59701.67
05:29:19|59660.84
05:29:20|59660.84
05:29:20|59655.08
05:29:21|59655.08
05:29:22|59655.08
05:29:24|59673.21
05:29:26|59673.21
05:29:26|59673.21
05:29:28|59673.21
05:29:29|59673.21
05:29:30|59673.21
05:29:31|59673.21
05:29:32|59673.21
05:29:32|59673.21
05:29:34|59673.21
05:29:35|59673.21
05:29:36|59718.75
05:29:37|59718.75
05:29:38|59718.75
05:29:39|59682.91
05:29:41|59682.91
05:29:41|59704.62
05:29:42|59704.62
05:29:43|59669.31
05:29:44|59669.31
05:29:46|59669.31
05:29:46|59669.31
05:29:47|59669.31
05:29:48|59669.31
05:29:50|59669.31
05:29:50|59669.31
05:29:52|59695.13
05:29:53|59695.13
05:29:54|59695.13
05:29:55|59695.13
05:29:56|59692.58
05:29:57|59678.54
05:29:58|59678.54
05:29:59|59678.54
05:30:00|59656.6
05:30:01|59656.6
05:30:02|59656.6
05:30:03|59679.53
05:30:04|59679.53
05:30:05|59657.74
05:30:07|59657.74
05:30:07|59656.6
05:30:08|59637.07
05:30:09|59637.07
05:30:10|59637.07
05:30:11|59637.07
05:30:12|59637.07
05:30:13|59637.07
05:30:14|59637.07
05:30:15|59637.07
05:30:16|59637.07
05:30:17|59637.07
05:30:19|59637.07
05:30:20|59637.07
05:30:22|59637.07
05:30:22|59637.07
05:30:24|59637.07
05:30:24|59637.07
05:30:26|59637.07
05:30:27|59637.07
05:30:28|59637.07
05:30:28|59590.62
05:30:30|59583.18
05:30:31|59583.18
05:30:32|59583.18
05:30:33|59585.37
05:30:35|59585.37
05:30:35|59585.37
05:30:36|59585.37
05:30:37|59571.42
05:30:38|59565.58
05:30:39|59561.47
05:30:40|59561.47
05:30:41|59565.53
05:30:42|59574.6
05:30:43|59574.6
05:30:44|59574.6
05:30:45|59561.47
05:30:46|59554.9
05:30:47|59554.5
05:30:48|59554.5
05:30:49|59561.47
05:30:50|59561.47
05:30:51|59580.
05:30:52|59580.
05:30:53|59580.
05:30:54|59580.
05:30:55|59580.
05:30:57|59580.
05:30:57|59580.
05:30:58|59580.
05:30:59|59580.
05:31:00|59580.
05:31:01|59580.
05:31:02|59580.
05:31:03|59580.
05:31:04|59580.
05:31:05|59580.
05:31:06|59618.78
05:31:07|59604.44
05:31:08|59604.44
05:31:09|59612.16
05:31:10|59612.16
05:31:11|59612.16
05:31:12|59612.16
05:31:13|59612.16
05:31:14|59612.16
05:31:15|59612.16
05:31:16|59612.16
05:31:17|59612.16
05:31:18|59612.16
05:31:20|59612.16
05:31:22|59612.16
05:31:24|59612.16
05:31:25|59578.67
05:31:26|59579.35
05:31:27|59579.35
05:31:28|59579.35
05:31:29|59579.35
05:31:30|59569.31
05:31:32|59586.63
05:31:33|59586.63
05:31:34|59586.63
05:31:35|59586.63
05:31:36|59586.63
05:31:37|59584.5
05:31:38|59584.5
05:31:39|59584.5
05:31:40|59584.5
05:31:40|59584.5
05:31:41|59584.5
05:31:43|59584.5
05:31:44|59584.5
05:31:45|59583.88
05:31:46|59583.88
05:31:48|59600.39
05:31:49|59600.39
05:31:50|59600.39
05:31:50|59600.39
05:31:51|59635.22
05:31:52|59635.22
05:31:53|59635.22
05:31:54|59632.35
05:31:55|59632.35
05:31:57|59632.35
05:31:58|59632.35
05:31:58|59632.35
05:32:00|59632.35
05:32:01|59633.45
05:32:01|59633.45
05:32:02|59633.45
05:32:04|59633.45
05:32:05|59633.45
05:32:05|59633.45
05:32:06|59633.45
05:32:07|59633.45
05:32:09|59633.45
05:32:10|59633.45
05:32:11|59606.82
05:32:11|59606.82
05:32:12|59606.82
05:32:13|59606.82
05:32:14|59606.82
05:32:15|59606.82
05:32:16|59606.82
05:32:17|59608.42
05:32:18|59608.42
05:32:19|59607.
05:32:21|59620.12
05:32:23|59620.12
05:32:23|59657.32
05:32:25|59652.17
05:32:26|59652.17
05:32:28|59652.17
05:32:29|59652.17
05:32:30|59652.17
05:32:31|59671.13
05:32:32|59692.3
05:32:33|59691.36
05:32:33|59691.36
05:32:35|59691.36
05:32:36|59691.36
05:32:37|59661.95
05:32:37|59661.95
05:32:39|59661.95
05:32:40|59661.95
05:32:41|59661.95
05:32:42|59620.55
05:32:43|59620.55
05:32:44|59620.55
05:32:45|59621.23
05:32:46|59621.23
05:32:47|59621.23
05:32:48|59621.23
05:32:49|59621.23
05:32:49|59621.23
05:32:50|59621.23
05:32:52|59621.23
05:32:53|59621.23
05:32:53|59621.23
05:32:55|59621.23
05:32:56|59621.23
05:32:57|59621.23
05:32:57|59621.23
05:32:59|59621.23
05:33:00|59621.23
05:33:01|59621.23
05:33:01|59621.23
05:33:03|59621.23
05:33:04|59632.67
05:33:05|59632.67
05:33:05|59632.67
05:33:06|59632.67
05:33:08|59647.95
05:33:09|59647.95
05:33:10|59647.95
05:33:11|59647.95
05:33:11|59647.95
05:33:12|59647.95
05:33:14|59660.29
05:33:15|59660.29
05:33:16|59660.29
05:33:16|59660.29
05:33:18|59660.29
05:33:18|59660.29
05:33:20|59660.29
05:33:21|59660.29
05:33:23|59602.88
05:33:24|59602.88
05:33:25|59602.88
05:33:26|59602.88
05:33:26|59605.77
05:33:29|59605.77
05:33:30|59611.91
05:33:32|59627.64
05:33:32|59645.78
05:33:33|59645.78
05:33:35|59643.94
05:33:36|59643.94
05:33:37|59640.85
05:33:37|59640.85
05:33:38|59640.85
05:33:39|59640.85
05:33:41|59640.85
05:33:42|59640.85
05:33:43|59625.52
05:33:44|59625.52
05:33:45|59625.52
05:33:46|59625.52
05:33:47|59625.52
05:33:48|59614.93
05:33:49|59627.36
05:33:50|59627.36
05:33:51|59627.36
05:33:52|59627.36
05:33:53|59627.36
05:33:54|59646.8
05:33:55|59659.97
05:33:56|59659.97
05:33:57|59668.34
05:33:58|59668.34
05:34:00|59668.34
05:34:00|59668.34
05:34:01|59668.34
05:34:02|59668.34
05:34:03|59675.5
05:34:05|59675.5
05:34:05|59675.5
05:34:07|59682.49
05:34:08|59682.49
05:34:08|59682.49
05:34:09|59682.48
05:34:11|59682.48
05:34:11|59682.48
05:34:12|59682.48
05:34:13|59682.48
05:34:15|59682.48
05:34:15|59682.48
05:34:17|59682.48
05:34:18|59682.48
05:34:19|59661.88
05:34:19|59661.88
05:34:20|59661.88
05:34:21|59671.04
05:34:23|59671.04
05:34:25|59671.04
05:34:27|59660.18
05:34:28|59671.7
05:34:30|59662.6
05:34:30|59662.6
05:34:31|59662.6
05:34:33|59662.6
05:34:34|59675.37
05:34:35|59675.37
05:34:36|59675.37
05:34:37|59675.37
05:34:38|59675.37
05:34:39|59675.37
05:34:40|59675.37
05:34:41|59675.37
05:34:42|59675.37
05:34:43|59675.37
05:34:43|59675.37
05:34:45|59675.37
05:34:45|59675.37
05:34:47|59675.37
05:34:48|59675.37
05:34:48|59675.37
05:34:50|59675.37
05:34:52|59660.19
05:34:52|59684.48
05:34:53|59684.48
05:34:55|59684.48
05:34:55|59684.48
05:34:56|59684.48
05:34:58|59684.48
05:34:58|59684.48
05:34:59|59684.48
05:35:01|59684.48
05:35:01|59684.48
05:35:02|59698.86
05:35:03|59698.86
05:35:04|59694.91
05:35:05|59694.91
05:35:07|59694.91
05:35:07|59694.91
05:35:08|59694.91
05:35:09|59694.91
05:35:11|59694.91
05:35:11|59694.91
05:35:12|59694.91
05:35:13|59694.91
05:35:14|59694.91
05:35:15|59694.91
05:35:16|59700.77
05:35:17|59705.26
05:35:19|59705.26
05:35:19|59705.26
05:35:20|59705.26
05:35:22|59705.26
05:35:22|59705.26
05:35:24|59705.26
05:35:26|59705.26
05:35:26|59715.29
05:35:28|59715.29
05:35:29|59715.29
05:35:30|59715.29
05:35:31|59715.29
05:35:31|59715.29
05:35:32|59715.29
05:35:34|59715.29
05:35:34|59715.29
05:35:36|59703.25
05:35:37|59703.25
05:35:37|59703.25
05:35:39|59703.25
05:35:40|59703.25
05:35:41|59703.25
05:35:42|59703.25
05:35:43|59703.25
05:35:44|59703.25
05:35:45|59672.92
05:35:46|59672.92
05:35:47|59674.81
05:35:48|59680.8
05:35:49|59679.09
05:35:50|59679.09
05:35:51|59679.09
05:35:52|59679.09
05:35:53|59679.09
05:35:54|59679.09
05:35:55|59679.09
05:35:56|59679.09
05:35:57|59679.09
05:35:58|59711.07
05:35:59|59711.07
05:36:00|59711.07
05:36:01|59711.07
05:36:02|59711.07
05:36:03|59711.07
05:36:05|59711.07
05:36:05|59702.61
05:36:06|59702.61
05:36:07|59702.61
05:36:08|59702.61
05:36:09|59702.61
05:36:10|59702.61
05:36:11|59702.61
05:36:12|59702.61
05:36:13|59702.61
05:36:14|59702.61
05:36:15|59702.61
05:36:16|59702.61
05:36:17|59702.61
05:36:18|59702.61
05:36:19|59702.61
05:36:20|59702.61
05:36:21|59701.82
05:36:22|59701.82
05:36:24|59701.82
05:36:25|59701.82
05:36:26|59712.3
05:36:27|59712.3
05:36:29|59716.68
05:36:29|59726.92
05:36:31|59732.06
05:36:32|59753.26
05:36:33|59753.26
05:36:34|59735.29
05:36:35|59735.29
05:36:35|59728.52
05:36:37|59731.64
05:36:38|59731.64
05:36:39|59731.64
05:36:40|59731.64
05:36:41|59731.64
05:36:42|59731.64
05:36:42|59731.64
05:36:44|59734.26
05:36:45|59734.26
05:36:46|59734.26
05:36:47|59734.26
05:36:48|59734.26
05:36:49|59734.26
05:36:50|59734.26
05:36:51|59734.26
05:36:52|59734.26
05:36:53|59734.26
05:36:54|59730.44
05:36:55|59730.44
05:36:56|59705.19
05:36:57|59705.19
05:36:58|59705.19
05:36:59|59705.19
05:37:00|59705.19
05:37:01|59705.19
05:37:02|59705.19
05:37:03|59705.19
05:37:04|59705.19
05:37:05|59705.19
05:37:06|59720.36
05:37:07|59720.36
05:37:08|59720.36
05:37:09|59720.36
05:37:10|59720.36
05:37:11|59728.68
05:37:12|59728.68
05:37:13|59728.68
05:37:14|59728.68
05:37:15|59728.68
05:37:16|59733.94
05:37:17|59733.94
05:37:18|59733.94
05:37:19|59733.94
05:37:20|59727.27
05:37:21|59727.27
05:37:22|59727.27
05:37:23|59727.27
05:37:24|59727.27
05:37:25|59727.27
05:37:27|59727.27
05:37:29|59727.27
05:37:30|59727.27
05:37:32|59725.14
05:37:32|59717.49
05:37:34|59717.49
05:37:34|59717.49
05:37:35|59717.49
05:37:37|59717.49
05:37:38|59709.94
05:37:39|59709.94
05:37:40|59709.94
05:37:41|59709.94
05:37:42|59709.94
05:37:43|59709.94
05:37:44|59708.05
05:37:45|59708.05
05:37:45|59708.05
05:37:47|59708.05
05:37:48|59708.05
05:37:49|59708.05
05:37:50|59714.52
05:37:51|59714.52
05:37:52|59714.52
05:37:53|59714.52
05:37:54|59714.52
05:37:55|59718.
05:37:56|59718.
05:37:57|59718.
05:37:58|59718.
05:37:59|59718.
05:37:59|59718.
05:38:01|59734.73
05:38:02|59734.73
05:38:02|59734.73
05:38:04|59734.73
05:38:04|59737.25
05:38:06|59737.25
05:38:07|59737.25
05:38:08|59737.25
05:38:08|59737.25
05:38:10|59737.25
05:38:11|59737.25
05:38:12|59737.25
05:38:13|59737.25
05:38:14|59737.25
05:38:15|59737.25
05:38:16|59737.25
05:38:17|59737.25
05:38:18|59737.25
05:38:19|59737.25
05:38:20|59737.25
05:38:21|59737.25
05:38:22|59737.25
05:38:23|59737.25
05:38:24|59737.25
05:38:25|59737.25
05:38:27|59737.25
05:38:29|59737.25
05:38:30|59737.25
05:38:31|59679.22
05:38:32|59679.22
05:38:33|59679.22
05:38:34|59682.21
05:38:35|59682.21
05:38:37|59681.49
05:38:38|59712.66
05:38:39|59728.15
05:38:40|59728.15
05:38:41|59755.54
05:38:42|59746.7
05:38:43|59743.41
05:38:44|59742.83
05:38:45|59742.83
05:38:46|59742.83
05:38:48|59742.83
05:38:49|59711.99
05:38:50|59711.99
05:38:50|59711.99
05:38:52|59711.99
05:38:53|59711.99
05:38:58|59681.48
05:38:59|59681.48
05:39:00|59681.48
05:39:01|59681.48
05:39:02|59681.48
05:39:02|59661.61
05:39:04|59672.44
05:39:04|59672.44
05:39:06|59672.44
05:39:07|59672.44
05:39:07|59672.44
05:39:09|59672.44
05:39:10|59672.44
05:39:10|59672.44
05:39:12|59672.44
05:39:13|59672.44
05:39:13|59672.44
05:39:15|59670.53
05:39:16|59670.53
05:39:17|59669.03
05:39:18|59669.03
05:39:19|59669.03
05:39:20|59669.03
05:39:20|59661.38
05:39:22|59661.38
05:39:22|59661.38
05:39:23|59661.38
05:39:25|59661.38
05:39:25|59661.38
05:39:27|59665.88
05:39:29|59665.88
05:39:31|59665.88
05:39:31|59665.88
05:39:32|59665.88
05:39:33|59665.88
05:39:35|59665.88
05:39:36|59662.74
05:39:37|59662.74
05:39:39|59662.74
05:39:40|59662.74
05:39:41|59662.74
05:39:41|59662.74
05:39:43|59657.31
05:39:44|59655.75
05:39:45|59656.33
05:39:46|59657.75
05:39:46|59657.75
05:39:48|59657.75
05:39:49|59657.75
05:39:50|59662.74
05:39:50|59662.74
05:39:52|59655.94
05:39:52|59655.94
05:39:54|59655.94
05:39:54|59655.94
05:39:55|59655.94
05:39:56|59678.5
05:39:57|59673.92
05:39:58|59673.92
05:39:59|59673.92
05:40:01|59673.92
05:40:01|59673.92
05:40:03|59673.92
05:40:03|59658.04
05:40:04|59658.04
05:40:05|59686.91
05:40:07|59686.91
05:40:07|59686.91
05:40:08|59686.91
05:40:10|59686.91
05:40:11|59686.91
05:40:11|59686.91
05:40:12|59686.91
05:40:13|59686.91
05:40:14|59686.91
05:40:15|59686.91
05:40:16|59684.2
05:40:18|59684.2
05:40:18|59684.2
05:40:19|59684.2
05:40:21|59684.2
05:40:21|59684.2
05:40:22|59671.52
05:40:23|59678.34
05:40:24|59678.34
05:40:25|59678.34
05:40:26|59673.68
05:40:27|59673.68
05:40:30|59638.59
05:40:31|59638.59
05:40:33|59638.59
05:40:34|59630.26
05:40:36|59628.39
05:40:37|59628.39
05:40:37|59628.39
05:40:38|59628.39
05:40:39|59628.39
05:40:40|59628.39
05:40:42|59621.79
05:40:43|59629.18
05:40:44|59620.46
05:40:45|59620.46
05:40:46|59620.46
05:40:46|59620.46
05:40:48|59620.46
05:40:49|59620.46
05:40:50|59601.84
05:40:51|59601.84
05:40:52|59598.83
05:40:54|59598.83
05:40:54|59598.83
05:40:55|59598.83
05:40:56|59598.83
05:40:57|59590.87
05:40:58|59590.87
05:40:59|59590.87
05:41:00|59590.87
05:41:01|59591.26
05:41:02|59591.26
05:41:03|59591.26
05:41:04|59591.26
05:41:05|59591.26
05:41:06|59591.26
05:41:07|59591.26
05:41:08|59591.26
05:41:09|59591.26
05:41:10|59591.26
05:41:11|59591.26
05:41:12|59591.26
05:41:13|59591.26
05:41:14|59591.26
05:41:15|59591.26
05:41:16|59591.26
05:41:17|59585.81
05:41:18|59585.81
05:41:19|59603.29
05:41:20|59602.86
05:41:21|59602.86
05:41:22|59602.86
05:41:23|59602.86
05:41:24|59602.86
05:41:25|59602.86
05:41:26|59612.75
05:41:27|59606.78
05:41:28|59606.78
05:41:29|59606.78
05:41:31|59606.78
05:41:33|59606.78
05:41:34|59606.78
05:41:34|59606.78
05:41:35|59606.78
05:41:37|59606.78
05:41:37|59606.78
05:41:38|59606.78
05:41:40|59587.18
05:41:41|59587.18
05:41:43|59579.91
05:41:43|59579.91
05:41:44|59601.47
05:41:46|59635.16
05:41:47|59628.39
05:41:48|59628.39
05:41:49|59628.39
05:41:50|59613.85
05:41:51|59613.85
05:41:52|59613.85
05:41:53|59613.85
05:41:54|59613.85
05:41:56|59613.85
05:41:56|59613.85
05:41:57|59613.85
05:41:58|59613.85
05:42:00|59613.85
05:42:01|59613.85
05:42:02|59613.85
05:42:03|59613.85
05:42:03|59613.85
05:42:04|59613.85
05:42:05|59631.55
05:42:07|59631.55
05:42:08|59631.55
05:42:09|59631.55
05:42:10|59631.55
05:42:11|59634.61
05:42:12|59634.61
05:42:13|59634.61
05:42:14|59634.61
05:42:15|59634.61
05:42:17|59636.3
05:42:18|59645.81
05:42:19|59646.58
05:42:20|59646.58
05:42:21|59646.58
05:42:22|59646.58
05:42:22|59646.58
05:42:24|59646.58
05:42:25|59646.58
05:42:26|59638.92
05:42:26|59638.92
05:42:28|59638.92
05:42:29|59648.79
05:42:30|59648.79
05:42:32|59648.79
05:42:33|59632.84
05:42:34|59632.43
05:42:36|59632.43
05:42:37|59632.43
05:42:38|59632.43
05:42:39|59632.43
05:42:40|59632.43
05:42:41|59632.43
05:42:43|59632.43
05:42:43|59632.43
05:42:44|59632.43
05:42:45|59632.43
05:42:46|59632.43
05:42:48|59632.43
05:42:50|59646.53
05:42:51|59626.9
05:42:51|59626.9
05:42:53|59626.9
05:42:54|59626.9
05:42:55|59640.47
05:42:56|59640.47
05:42:57|59637.19
05:42:58|59637.19
05:42:59|59637.19
05:43:00|59637.19
05:43:00|59637.19
05:43:02|59637.19
05:43:03|59637.19
05:43:04|59637.19
05:43:05|59637.19
05:43:06|59637.19
05:43:06|59637.19
05:43:07|59625.73
05:43:08|59625.73
05:43:10|59625.73
05:43:11|59625.73
05:43:12|59625.73
05:43:13|59625.73
05:43:14|59625.73
05:43:15|59625.73
05:43:16|59625.73
05:43:17|59603.06
05:43:18|59603.06
05:43:19|59603.06
05:43:20|59603.06
05:43:21|59603.06
05:43:21|59603.06
05:43:23|59614.44
05:43:23|59596.67
05:43:25|59604.32
05:43:26|59604.32
05:43:27|59604.32
05:43:28|59625.63
05:43:28|59625.63
05:43:29|59625.63
05:43:30|59625.63
05:43:33|59625.63
05:43:34|59625.63
05:43:35|59625.63
05:43:36|59625.63
05:43:37|59625.63
05:43:38|59625.63
05:43:39|59625.63
05:43:40|59625.63
05:43:41|59625.63
05:43:42|59625.63
05:43:43|59625.63
05:43:44|59625.63
05:43:45|59629.37
05:43:46|59629.37
05:43:47|59629.37
05:43:48|59629.37
05:43:50|59629.37
05:43:51|59629.37
05:43:52|59629.37
05:43:53|59629.37
05:43:54|59629.37
05:43:55|59635.17
05:43:56|59624.07
05:43:57|59613.31
05:43:58|59613.31
05:43:59|59613.31
05:44:00|59618.47
05:44:01|59617.38
05:44:02|59594.29
05:44:03|59594.29
05:44:04|59613.79
05:44:05|59610.8
05:44:06|59610.8
05:44:07|59610.8
05:44:08|59613.77
05:44:08|59613.77
05:44:10|59613.77
05:44:11|59613.77
05:44:12|59618.91
05:44:13|59609.66
05:44:14|59618.91
05:44:15|59636.04
05:44:16|59618.09
05:44:16|59614.09
05:44:18|59614.09
05:44:19|59614.09
05:44:20|59626.61
05:44:21|59626.61
05:44:22|59626.61
05:44:23|59623.7
05:44:24|59623.7
05:44:24|59623.7
05:44:25|59624.9
05:44:27|59624.9
05:44:27|59636.04
05:44:29|59636.04
05:44:29|59636.04
05:44:31|59636.04
05:44:31|59636.04
05:44:34|59632.65
05:44:35|59639.03
05:44:36|59636.89
05:44:38|59636.89
05:44:39|59636.89
05:44:41|59636.89
05:44:41|59636.89
05:44:42|59625.29
05:44:43|59625.29
05:44:44|59625.29
05:44:45|59625.29
05:44:46|59627.31
05:44:47|59623.45
05:44:48|59616.09
05:44:49|59616.09
05:44:50|59616.09
05:44:51|59616.09
05:44:52|59616.09
05:44:53|59616.09
05:44:55|59622.23
05:44:55|59622.23
05:44:56|59623.38
05:44:57|59623.38
05:44:58|59609.62
05:44:59|59609.62
05:45:00|59606.85
05:45:01|59607.54
05:45:03|59607.54
05:45:04|59610.21
05:45:06|59610.21
05:45:06|59610.21
05:45:07|59603.51
05:45:08|59611.98
05:45:10|59613.57
05:45:11|59613.57
05:45:12|59622.64
05:45:13|59606.53
05:45:14|59606.53
05:45:15|59606.53
05:45:16|59606.53
05:45:17|59606.53
05:45:18|59606.53
05:45:19|59606.53
05:45:21|59606.53
05:45:21|59606.53
05:45:22|59606.53
05:45:23|59606.53
05:45:24|59622.23
05:45:25|59622.23
05:45:26|59622.23
05:45:27|59630.
05:45:28|59630.
05:45:29|59630.
05:45:30|59630.
05:45:31|59630.
05:45:32|59630.
05:45:34|59635.65
05:45:35|59637.31
05:45:37|59635.65
05:45:38|59635.65
05:45:40|59635.65
05:45:42|59635.65
05:45:43|59635.02
05:45:44|59632.38
05:45:45|59633.68
05:45:46|59634.81
05:45:48|59647.02
05:45:49|59647.02
05:45:49|59647.02
05:45:50|59647.02
05:45:52|59647.02
05:45:53|59647.02
05:45:54|59631.62
05:45:54|59631.62
05:45:56|59631.62
05:45:56|59631.62
05:45:57|59631.62
05:45:58|59631.62
05:45:59|59631.62
05:46:00|59633.94
05:46:01|59625.39
05:46:02|59626.84
05:46:04|59631.27
05:46:05|59631.27
05:46:06|59631.27
05:46:06|59631.94
05:46:08|59631.94
05:46:08|59637.4
05:46:09|59637.4
05:46:10|59637.4
05:46:11|59637.4
05:46:12|59637.4
05:46:14|59637.4
05:46:14|59637.4
05:46:15|59637.4
05:46:16|59637.4
05:46:17|59637.4
05:46:19|59637.4
05:46:19|59637.4
05:46:20|59637.4
05:46:21|59637.4
05:46:22|59637.4
05:46:23|59637.4
05:46:24|59637.4
05:46:25|59637.4
05:46:26|59637.4
05:46:27|59637.4
05:46:28|59637.4
05:46:29|59637.4
05:46:31|59637.4
05:46:31|59637.4
05:46:32|59637.4
05:46:33|59637.4
05:46:36|59648.54
05:46:36|59650.
05:46:38|59650.
05:46:40|59650.
05:46:41|59650.
05:46:42|59650.
05:46:43|59670.85
05:46:44|59663.97
05:46:45|59663.97
05:46:46|59663.97
05:46:47|59663.97
05:46:48|59663.97
05:46:49|59689.84
05:46:50|59667.31
05:46:51|59667.31
05:46:52|59667.31
05:46:53|59667.31
05:46:54|59667.31
05:46:55|59667.31
05:46:56|59667.31
05:46:57|59667.31
05:46:58|59662.73
05:46:59|59664.78
05:47:00|59664.78
05:47:01|59664.78
05:47:02|59664.78
05:47:03|59664.78
05:47:04|59664.78
05:47:05|59664.78
05:47:06|59664.78
05:47:07|59664.78
05:47:08|59664.78
05:47:09|59664.78
05:47:10|59664.78
05:47:11|59647.22
05:47:12|59647.22
05:47:13|59647.22
05:47:14|59647.22
05:47:15|59647.22
05:47:16|59647.22
05:47:17|59647.22
05:47:18|59647.22
05:47:19|59647.22
05:47:20|59647.22
05:47:21|59647.22
05:47:22|59647.22
05:47:23|59647.22
05:47:24|59647.22
05:47:25|59647.22
05:47:26|59647.22
05:47:27|59656.3
05:47:28|59648.46
05:47:29|59648.46
05:47:30|59648.46
05:47:31|59648.46
05:47:32|59648.46
05:47:33|59648.46
05:47:34|59648.46
05:47:35|59648.46
05:47:37|59648.46
05:47:38|59648.46
05:47:38|59648.46
05:47:40|59637.16
05:47:41|59637.16
05:47:43|59627.65
05:47:44|59627.65
05:47:45|59627.65
05:47:46|59627.65
05:47:47|59627.65
05:47:47|59627.65
05:47:49|59609.5
05:47:49|59609.5
05:47:50|59609.5
05:47:52|59609.5
05:47:53|59609.5
05:47:54|59609.5
05:47:55|59609.5
05:47:56|59609.5
05:47:57|59609.5
05:47:58|59629.2
05:47:59|59627.51
05:48:00|59632.82
05:48:01|59632.82
05:48:02|59627.99
05:48:03|59627.99
05:48:04|59627.99
05:48:05|59627.99
05:48:06|59627.99
05:48:07|59627.99
05:48:08|59627.99
05:48:09|59627.99
05:48:10|59627.99
05:48:11|59627.99
05:48:12|59627.99
05:48:13|59627.99
05:48:14|59627.99
05:48:15|59627.99
05:48:16|59627.99
05:48:17|59627.99
05:48:18|59627.99
05:48:19|59627.99
05:48:20|59633.8
05:48:21|59633.8
05:48:22|59633.8
05:48:23|59633.8
05:48:24|59633.8
05:48:25|59633.8
05:48:26|59633.8
05:48:27|59633.8
05:48:28|59633.8
05:48:29|59629.5
05:48:30|59629.5
05:48:31|59629.5
05:48:32|59629.5
05:48:33|59629.5
05:48:34|59629.5
05:48:35|59629.5
05:48:36|59629.5
05:48:38|59629.5
05:48:40|59629.5
05:48:41|59621.28
05:48:42|59621.28
05:48:43|59621.28
05:48:44|59621.28
05:48:45|59621.28
05:48:46|59621.28
05:48:47|59621.28
05:48:48|59621.28
05:48:49|59621.28
05:48:50|59621.28
05:48:51|59620.45
05:48:52|59620.45
05:48:53|59620.45
05:48:54|59620.45
05:48:56|59620.45
05:48:56|59600.
05:48:58|59622.04
05:48:59|59616.07
05:49:01|59616.07
05:49:01|59616.07
05:49:02|59616.07
05:49:04|59616.07
05:49:04|59616.07
05:49:05|59633.46
05:49:06|59633.46
05:49:09|59633.46
05:49:09|59633.46
05:49:10|59627.76
05:49:11|59627.76
05:49:12|59627.76
05:49:13|59627.76
05:49:14|59627.76
05:49:15|59633.73
05:49:16|59633.73
05:49:17|59633.73
05:49:18|59633.73
05:49:19|59633.73
05:49:20|59617.34
05:49:21|59637.78
05:49:22|59637.78
05:49:23|59637.78
05:49:24|59636.5
05:49:25|59636.5
05:49:26|59636.5
05:49:28|59636.5
05:49:29|59636.5
05:49:30|59644.87
05:49:30|59644.87
05:49:32|59631.64
05:49:33|59633.26
05:49:34|59633.26
05:49:35|59633.26
05:49:36|59633.26
05:49:37|59633.26
05:49:37|59633.26
05:49:40|59633.26
05:49:40|59633.26
05:49:42|59633.26
05:49:44|59633.26
05:49:45|59633.26
05:49:46|59633.26
05:49:47|59633.26
05:49:47|59633.26
05:49:50|59633.26
05:49:50|59624.69
05:49:51|59622.03
05:49:52|59622.03
05:49:53|59622.03
05:49:55|59622.03
05:49:56|59622.03
05:49:57|59622.03
05:49:57|59608.94
05:49:59|59599.08
05:50:00|59591.56
05:50:00|59591.56
05:50:01|59591.56
05:50:02|59588.07
05:50:04|59588.07
05:50:05|59588.07
05:50:05|59577.91
05:50:06|59583.63
05:50:07|59583.63
05:50:08|59583.63
05:50:09|59583.63
05:50:11|59583.63
05:50:12|59583.63
05:50:13|59583.63
05:50:14|59583.63
05:50:15|59588.59
05:50:16|59588.59
05:50:17|59588.59
05:50:18|59588.59
05:50:19|59567.
05:50:20|59567.
05:50:21|59567.
05:50:22|59567.
05:50:23|59567.
05:50:24|59567.
05:50:25|59567.
05:50:26|59567.
05:50:27|59567.
05:50:28|59567.
05:50:29|59567.
05:50:30|59550.92
05:50:31|59567.01
05:50:32|59550.01
05:50:33|59556.17
05:50:34|59550.
05:50:35|59550.
05:50:36|59550.
05:50:37|59550.
05:50:38|59550.
05:50:40|59550.
05:50:40|59550.
05:50:42|59502.62
05:50:43|59504.09
05:50:44|59511.
05:50:45|59510.4
05:50:46|59510.4
05:50:47|59512.98
05:50:48|59512.98
05:50:49|59500.
05:50:50|59500.
05:50:51|59500.
05:50:52|59500.
05:50:53|59500.
05:50:54|59500.
05:50:55|59500.
05:50:56|59526.73
05:50:57|59526.73
05:50:58|59526.73
05:51:00|59526.73
05:51:00|59526.73
05:51:01|59526.56
05:51:03|59526.56
05:51:04|59552.82
05:51:05|59563.64
05:51:05|59563.64
05:51:07|59539.54
05:51:07|59539.54
05:51:08|59539.54
05:51:09|59539.54
05:51:10|59539.54
05:51:11|59539.54
05:51:13|59539.54
05:51:13|59539.54
05:51:14|59539.54
05:51:15|59539.54
05:51:16|59539.54
05:51:18|59539.54
05:51:18|59539.54
05:51:19|59539.54
05:51:20|59539.54
05:51:21|59539.54
05:51:22|59521.84
05:51:24|59521.84
05:51:24|59521.84
05:51:25|59521.84
05:51:26|59521.84
05:51:28|59521.84
05:51:28|59521.84
05:51:29|59521.84
05:51:30|59504.52
05:51:32|59504.52
05:51:32|59504.52
05:51:33|59504.52
05:51:34|59504.52
05:51:36|59504.52
05:51:36|59504.52
05:51:37|59504.52
05:51:38|59504.52
05:51:41|59504.52
05:51:41|59512.49
05:51:43|59496.85
05:51:45|59496.85
05:51:46|59491.38
05:51:47|59491.38
05:51:48|59491.38
05:51:49|59491.38
05:51:49|59491.38
05:51:51|59491.38
05:51:52|59491.38
05:51:53|59495.56
05:51:54|59495.56
05:51:55|59495.56
05:51:56|59494.51
05:51:56|59494.51
05:51:58|59494.51
05:51:59|59494.51
05:51:59|59488.92
05:52:01|59488.92
05:52:02|59488.92
05:52:03|59500.05
05:52:04|59500.05
05:52:06|59485.55
05:52:07|59488.03
05:52:08|59479.33
05:52:09|59479.33
05:52:09|59479.33
05:52:11|59479.33
05:52:12|59479.33
05:52:13|59479.33
05:52:14|59462.
05:52:15|59462.
05:52:17|59462.
05:52:18|59476.41
05:52:19|59458.22
05:52:19|59458.22
05:52:21|59458.23
05:52:21|59465.74
05:52:22|59468.89
05:52:24|59465.68
05:52:24|59456.44
05:52:25|59456.44
05:52:26|59449.99
05:52:27|59449.99
05:52:28|59464.15
05:52:30|59464.15
05:52:30|59481.58
05:52:32|59481.58
05:52:33|59461.67
05:52:33|59462.11
05:52:34|59448.54
05:52:36|59448.54
05:52:36|59448.54
05:52:37|59441.78
05:52:38|59442.08
05:52:39|59445.7
05:52:42|59441.3
05:52:43|59441.3
05:52:44|59441.3
05:52:46|59441.3
05:52:46|59441.3
05:52:47|59441.3
05:52:48|59441.3
05:52:49|59441.3
05:52:51|59441.3
05:52:51|59441.3
05:52:52|59441.3
05:52:54|59441.3
05:52:54|59441.3
05:52:56|59441.
05:52:56|59441.
05:52:58|59441.
05:52:59|59441.
05:52:59|59444.01
05:53:00|59445.1
05:53:02|59445.1
05:53:03|59445.1
05:53:04|59441.64
05:53:05|59407.49
05:53:05|59400.
05:53:07|59383.9
05:53:07|59383.9
05:53:08|59418.8
05:53:10|59424.97
05:53:11|59424.97
05:53:11|59414.19
05:53:12|59425.86
05:53:14|59427.5
05:53:14|59427.5
05:53:15|59427.5
05:53:16|59427.5
05:53:17|59427.5
05:53:19|59427.5
05:53:19|59427.5
05:53:20|59427.5
05:53:22|59427.5
05:53:23|59427.5
05:53:23|59427.5
05:53:24|59427.5
05:53:25|59427.5
05:53:26|59427.5
05:53:27|59421.45
05:53:28|59421.45
05:53:30|59421.45
05:53:30|59421.45
05:53:31|59421.45
05:53:32|59421.45
05:53:33|59421.45
05:53:34|59421.45
05:53:35|59421.45
05:53:36|59421.45
05:53:37|59421.45
05:53:38|59421.45
05:53:39|59421.45
05:53:41|59421.45
05:53:42|59421.45
05:53:44|59417.4
05:53:45|59391.83
05:53:46|59391.83
05:53:47|59391.83
05:53:48|59391.83
05:53:50|59391.83
05:53:51|59391.83
05:53:52|59391.83
05:53:53|59442.26
05:53:54|59442.27
05:53:55|59428.03
05:53:56|59428.03
05:53:57|59428.03
05:53:58|59428.03
05:53:59|59428.03
05:54:00|59428.03
05:54:01|59428.03
05:54:02|59428.03
05:54:03|59428.03
05:54:04|59431.65
05:54:05|59431.65
05:54:06|59431.65
05:54:07|59431.65
05:54:08|59431.65
05:54:09|59428.63
05:54:10|59428.63
05:54:11|59428.63
05:54:12|59428.63
05:54:13|59428.63
05:54:14|59428.63
05:54:15|59428.63
05:54:16|59428.63
05:54:17|59428.63
05:54:18|59428.63
05:54:19|59428.63
05:54:20|59428.63
05:54:21|59428.63
05:54:22|59428.63
05:54:23|59428.63
05:54:24|59428.63
05:54:25|59457.5
05:54:26|59454.25
05:54:27|59462.05
05:54:28|59462.05
05:54:29|59443.29
05:54:30|59443.29
05:54:31|59443.29
05:54:32|59443.29
05:54:33|59443.29
05:54:34|59443.29
05:54:35|59461.97
05:54:36|59461.97
05:54:37|59461.97
05:54:38|59454.64
05:54:39|59454.64
05:54:40|59454.64
05:54:41|59454.64
05:54:42|59454.64
05:54:44|59454.64
05:54:45|59454.64
05:54:46|59454.64
05:54:48|59454.64
05:54:49|59454.64
05:54:50|59454.64
05:54:52|59454.64
05:54:52|59464.26
05:54:53|59464.26
05:54:54|59464.26
05:54:55|59473.96
05:54:57|59473.93
05:54:58|59473.93
05:54:59|59473.93
05:55:00|59473.93
05:55:02|59473.93
05:55:03|59473.93
05:55:03|59473.93
05:55:05|59473.93
05:55:06|59473.93
05:55:07|59457.3
05:55:08|59457.3
05:55:09|59457.3
05:55:10|59457.3
05:55:10|59457.85
05:55:12|59457.85
05:55:13|59457.85
05:55:14|59457.85
05:55:15|59457.85
05:55:16|59457.85
05:55:17|59460.65
05:55:18|59452.05
05:55:19|59452.05
05:55:20|59452.29
05:55:21|59447.2
05:55:22|59447.2
05:55:23|59450.11
05:55:24|59450.11
05:55:25|59450.11
05:55:26|59450.11
05:55:27|59450.11
05:55:28|59450.11
05:55:29|59450.11
05:55:30|59450.11
05:55:31|59450.11
05:55:32|59450.11
05:55:33|59450.11
05:55:34|59450.11
05:55:35|59450.11
05:55:36|59450.11
05:55:38|59450.11
05:55:38|59456.95
05:55:39|59456.95
05:55:40|59456.95
05:55:41|59464.88
05:55:42|59464.88
05:55:44|59474.98
05:55:46|59474.98
05:55:47|59474.98
05:55:48|59474.98
05:55:49|59471.8
05:55:50|59471.8
05:55:51|59471.8
05:55:53|59471.8
05:55:53|59471.8
05:55:54|59471.8
05:55:55|59471.8
05:55:56|59471.8
05:55:57|59471.8
05:55:58|59471.8
05:55:59|59457.3
05:56:00|59457.3
05:56:01|59457.3
05:56:03|59457.3
05:56:04|59457.3
05:56:05|59457.3
05:56:05|59457.3
05:56:06|59457.3
05:56:08|59457.3
05:56:09|59457.3
05:56:09|59457.3
05:56:11|59457.3
05:56:11|59468.78
05:56:13|59468.78
05:56:14|59471.79
05:56:15|59471.79
05:56:15|59471.79
05:56:16|59473.86
05:56:18|59473.86
05:56:19|59473.86
05:56:19|59473.86
05:56:21|59473.86
05:56:22|59473.86
05:56:23|59473.86
05:56:24|59473.86
05:56:24|59473.86
05:56:26|59465.08
05:56:27|59465.08
05:56:27|59473.27
05:56:29|59472.99
05:56:29|59472.99
05:56:31|59472.99
05:56:31|59472.99
05:56:33|59468.03
05:56:33|59468.03
05:56:35|59468.03
05:56:35|59468.03
05:56:37|59468.03
05:56:37|59473.86
05:56:39|59473.86
05:56:39|59474.27
05:56:41|59474.27
05:56:42|59474.27
05:56:43|59474.27
05:56:44|59466.96
05:56:46|59466.96
05:56:47|59466.96
05:56:49|59466.96
05:56:50|59466.96
05:56:51|59466.96
05:56:52|59466.96
05:56:53|59466.96
05:56:54|59474.48
05:56:55|59474.48
05:56:56|59474.48
05:56:57|59488.35
05:56:58|59488.35
05:56:59|59484.06
05:57:00|59484.06
05:57:01|59469.8
05:57:02|59469.8
05:57:03|59469.8
05:57:05|59469.8
05:57:06|59479.07
05:57:07|59479.07
05:57:07|59479.07
05:57:09|59479.07
05:57:09|59479.07
05:57:12|59479.07
05:57:12|59479.07
05:57:13|59479.07
05:57:14|59479.07
05:57:15|59462.43
05:57:16|59462.43
05:57:17|59462.43
05:57:18|59462.43
05:57:20|59462.43
05:57:20|59462.43
05:57:22|59462.43
05:57:23|59462.43
05:57:23|59462.43
05:57:24|59454.34
05:57:25|59439.85
05:57:27|59439.85
05:57:28|59445.79
05:57:29|59445.79
05:57:29|59445.79
05:57:30|59445.79
05:57:31|59445.79
05:57:33|59445.79
05:57:33|59445.79
05:57:34|59426.14
05:57:36|59426.14
05:57:37|59426.14
05:57:38|59445.79
05:57:38|59445.79
05:57:39|59445.79
05:57:40|59445.79
05:57:42|59445.79
05:57:42|59449.35
05:57:44|59449.35
05:57:45|59449.35
05:57:47|59449.35
05:57:48|59449.35
05:57:49|59449.35
05:57:51|59449.35
05:57:52|59449.35
05:57:53|59449.35
05:57:55|59449.35
05:57:55|59449.35
05:57:57|59449.35
05:57:57|59449.35
05:57:58|59449.35
05:58:00|59449.35
05:58:01|59433.15
05:58:03|59433.15
05:58:03|59433.15
05:58:04|59433.15
05:58:05|59432.45
05:58:07|59432.45
05:58:07|59432.45
05:58:09|59436.35
05:58:10|59436.35
05:58:11|59436.35
05:58:12|59436.35
05:58:13|59454.35
05:58:14|59463.47
05:58:15|59463.47
05:58:16|59483.43
05:58:16|59483.43
05:58:19|59483.43
05:58:19|59483.43
05:58:20|59483.43
05:58:22|59483.43
05:58:22|59483.43
05:58:24|59483.43
05:58:24|59483.43
05:58:25|59483.43
05:58:26|59483.43
05:58:27|59483.43
05:58:29|59483.43
05:58:29|59478.16
05:58:31|59489.2
05:58:32|59489.2
05:58:32|59489.2
05:58:33|59481.77
05:58:34|59481.77
05:58:35|59478.25
05:58:36|59476.8
05:58:37|59476.8
05:58:38|59476.8
05:58:39|59491.75
05:58:40|59491.75
05:58:42|59490.89
05:58:42|59490.89
05:58:43|59490.89
05:58:45|59490.89
05:58:46|59507.45
05:58:47|59507.45
05:58:49|59507.45
05:58:50|59507.45
05:58:52|59499.48
05:58:53|59499.48
05:58:55|59499.48
05:58:56|59499.48
05:58:58|59510.2
05:58:58|59507.23
05:59:00|59507.23
05:59:01|59507.23
05:59:02|59507.78
05:59:03|59522.12
05:59:04|59522.12
05:59:05|59507.85
05:59:06|59507.85
05:59:07|59502.52
05:59:08|59502.52
05:59:09|59502.52
05:59:10|59502.52
05:59:11|59502.52
05:59:12|59502.52
05:59:13|59503.55
05:59:14|59503.55
05:59:15|59503.55
05:59:17|59503.55
05:59:17|59503.55
05:59:19|59503.55
05:59:19|59503.55
05:59:20|59507.85
05:59:21|59507.85
05:59:23|59507.85
05:59:24|59507.85
05:59:25|59507.85
05:59:26|59507.85
05:59:26|59491.54
05:59:28|59491.54
05:59:28|59491.54
05:59:30|59491.54
05:59:30|59495.73
05:59:32|59495.73
05:59:33|59495.73
05:59:33|59495.73
05:59:34|59495.73
05:59:35|59507.99
05:59:36|59507.99
05:59:37|59507.99
05:59:38|59507.99
05:59:39|59523.27
05:59:41|59523.27
05:59:41|59523.27
05:59:42|59523.27
05:59:44|59523.27
05:59:45|59523.27
05:59:45|59523.27
05:59:46|59523.27
05:59:48|59523.27
05:59:49|59523.27
05:59:51|59523.27
05:59:52|59523.27
05:59:52|59523.27
05:59:53|59523.27
05:59:55|59523.27
05:59:56|59523.27
05:59:58|59551.3
05:59:59|59551.3
06:00:01|59558.21
06:00:03|59558.21
06:00:03|59553.43
06:00:05|59553.43
06:00:05|59553.43
06:00:06|59553.43
06:00:08|59553.43
06:00:08|59553.43
06:00:11|59553.43
06:00:11|59553.43
06:00:12|59574.46
06:00:14|59574.46
06:00:15|59569.51
06:00:16|59569.51
06:00:17|59569.51
06:00:18|59569.51
06:00:19|59569.51
06:00:20|59569.51
06:00:21|59569.51
06:00:22|59578.58
06:00:23|59578.58
06:00:25|59578.58
06:00:25|59571.
06:00:26|59571.
06:00:27|59571.
06:00:28|59553.89
06:00:29|59553.89
06:00:30|59553.89
06:00:31|59553.89
06:00:32|59545.8
06:00:34|59538.85
06:00:34|59538.85
06:00:35|59538.85
06:00:37|59538.85
06:00:37|59538.85
06:00:38|59538.85
06:00:39|59538.85
06:00:40|59535.55
06:00:41|59530.48
06:00:42|59530.48
06:00:43|59530.48
06:00:44|59530.48
06:00:45|59530.48
06:00:46|59530.48
06:00:47|59530.48
06:00:49|59530.48
06:00:51|59544.39
06:00:51|59544.39
06:00:53|59544.39
06:00:54|59565.09
06:00:55|59565.09
06:00:56|59558.45
06:00:58|59558.44
06:00:58|59558.44
06:00:59|59558.44
06:01:00|59558.44
06:01:01|59558.44
06:01:03|59558.44
06:01:04|59556.97
06:01:04|59556.97
06:01:06|59556.97
06:01:06|59556.97
06:01:07|59573.41
06:01:08|59576.63
06:01:09|59576.63
06:01:11|59588.16
06:01:11|59588.16
06:01:12|59588.16
06:01:14|59588.16
06:01:14|59584.42
06:01:15|59584.42
06:01:16|59577.03
06:01:17|59577.03
06:01:18|59582.33
06:01:20|59582.33
06:01:20|59589.44
06:01:21|59594.16
06:01:23|59594.16
06:01:24|59594.16
06:01:25|59598.05
06:01:26|59599.98
06:01:27|59597.1
06:01:28|59597.1
06:01:29|59588.6
06:01:30|59588.6
06:01:31|59599.69
06:01:32|59599.69
06:01:33|59599.69
06:01:34|59593.31
06:01:35|59600.
06:01:36|59600.
06:01:37|59600.
06:01:38|59600.
06:01:39|59600.
06:01:40|59600.
06:01:41|59600.
06:01:42|59625.61
06:01:43|59625.46
06:01:44|59626.01
06:01:45|59626.01
06:01:46|59626.1
06:01:47|59626.1
06:01:48|59626.1
06:01:49|59631.8
06:01:51|59605.59
06:01:51|59599.79
06:01:54|59599.79
06:01:55|59584.69
06:01:55|59581.7
06:01:56|59581.7
06:01:58|59581.7
06:01:58|59581.7
06:01:59|59581.7
06:02:01|59581.7
06:02:02|59599.8
06:02:03|59599.8
06:02:04|59599.8
06:02:05|59599.8
06:02:06|59599.8
06:02:07|59599.8
06:02:07|59599.8
06:02:09|59599.8
06:02:10|59599.8
06:02:10|59599.8
06:02:12|59599.8
06:02:12|59599.8
06:02:14|59599.8
06:02:15|59599.8
06:02:16|59637.49
06:02:16|59637.49
06:02:17|59637.49
06:02:19|59637.49
06:02:20|59637.49
06:02:21|59637.49
06:02:22|59637.49
06:02:23|59637.49
06:02:24|59637.49
06:02:25|59631.06
06:02:26|59631.06
06:02:27|59622.54
06:02:27|59622.54
06:02:28|59622.54
06:02:29|59622.54
06:02:30|59622.54
06:02:31|59622.54
06:02:32|59622.54
06:02:34|59622.54
06:02:35|59622.54
06:02:35|59622.54
06:02:37|59622.54
06:02:38|59622.54
06:02:38|59622.54
06:02:40|59622.54
06:02:41|59622.54
06:02:42|59622.54
06:02:43|59619.56
06:02:44|59619.56
06:02:45|59619.56
06:02:46|59619.56
06:02:46|59619.56
06:02:48|59619.07
06:02:49|59619.07
06:02:50|59619.07
06:02:52|59619.07
06:02:53|59619.07
06:02:55|59619.07
06:02:55|59619.07
06:02:56|59612.06
06:02:58|59612.06
06:02:59|59612.06
06:03:00|59612.06
06:03:01|59612.06
06:03:01|59612.06
06:03:02|59612.06
06:03:04|59612.06
06:03:05|59612.06
06:03:06|59606.19
06:03:07|59606.19
06:03:08|59606.19
06:03:09|59597.26
06:03:10|59597.26
06:03:11|59597.26
06:03:12|59597.26
06:03:13|59597.26
06:03:14|59597.26
06:03:15|59597.26
06:03:16|59596.59
06:03:17|59596.59
06:03:18|59584.08
06:03:19|59584.08
06:03:20|59594.08
06:03:21|59594.08
06:03:22|59594.08
06:03:23|59603.23
06:03:24|59603.23
06:03:25|59603.23
06:03:26|59603.23
06:03:27|59603.23
06:03:28|59603.23
06:03:29|59603.23
06:03:30|59603.23
06:03:31|59603.23
06:03:32|59621.11
06:03:33|59621.11
06:03:34|59621.11
06:03:35|59614.68
06:03:36|59614.68
06:03:37|59614.68
06:03:38|59614.68
06:03:39|59605.46
06:03:40|59605.46
06:03:41|59605.46
06:03:42|59605.46
06:03:43|59605.46
06:03:44|59605.46
06:03:45|59605.46
06:03:46|59605.46
06:03:47|59605.46
06:03:48|59605.46
06:03:49|59605.46
06:03:50|59605.46
06:03:51|59605.46
06:03:53|59603.43
06:03:54|59603.43
06:03:56|59603.43
06:03:57|59603.43
06:03:58|59603.43
06:04:00|59603.43
06:04:01|59603.43
06:04:02|59632.53
06:04:03|59632.53
06:04:04|59632.53
06:04:05|59632.53
06:04:06|59632.53
06:04:07|59632.53
06:04:07|59632.53
06:04:09|59632.53
06:04:10|59632.53
06:04:10|59632.53
06:04:12|59621.07
06:04:13|59621.07
06:04:14|59625.25
06:04:15|59625.25
06:04:15|59625.25
06:04:17|59625.25
06:04:18|59629.96
06:04:19|59629.96
06:04:20|59629.96
06:04:21|59629.96
06:04:22|59634.01
06:04:23|59634.01
06:04:25|59634.01
06:04:25|59634.01
06:04:26|59634.01
06:04:27|59634.01
06:04:28|59634.01
06:04:29|59634.01
06:04:30|59634.01
06:04:31|59634.01
06:04:32|59634.01
06:04:33|59628.77
06:04:34|59628.77
06:04:35|59628.77
06:04:36|59628.77
06:04:37|59628.77
06:04:38|59628.77
06:04:39|59628.77
06:04:40|59628.77
06:04:41|59628.77
06:04:42|59628.77
06:04:43|59628.77
06:04:44|59628.77
06:04:45|59628.77
06:04:46|59628.77
06:04:47|59628.77
06:04:48|59628.77
06:04:49|59628.77
06:04:50|59628.77
06:04:51|59628.77
06:04:53|59628.77
06:04:55|59635.6
06:04:56|59621.97
06:04:57|59621.97
06:04:58|59621.97
06:05:00|59621.97
06:05:00|59621.97
06:05:02|59621.97
06:05:03|59621.97
06:05:03|59621.97
06:05:04|59621.97
06:05:05|59642.96
06:05:06|59642.96
06:05:07|59642.96
06:05:08|59642.96
06:05:09|59639.77
06:05:11|59639.77
06:05:11|59639.77
06:05:12|59642.96
06:05:13|59642.96
06:05:14|59645.22
06:05:15|59645.22
06:05:16|59645.22
06:05:17|59645.22
06:05:18|59645.22
06:05:19|59639.99
06:05:21|59636.06
06:05:21|59636.06
06:05:22|59636.06
06:05:23|59636.06
06:05:24|59636.06
06:05:25|59636.06
06:05:26|59636.06
06:05:27|59636.06
06:05:28|59636.06
06:05:29|59636.06
06:05:30|59636.06
06:05:31|59636.06
06:05:32|59634.92
06:05:33|59634.92
06:05:34|59634.92
06:05:35|59634.92
06:05:36|59634.92
06:05:37|59634.92
06:05:38|59634.92
06:05:39|59634.92
06:05:40|59625.46
06:05:41|59625.46
06:05:42|59629.1
06:05:43|59629.1
06:05:44|59629.1
06:05:45|59608.91
06:05:46|59590.38
06:05:47|59590.38
06:05:48|59590.38
06:05:49|59590.38
06:05:50|59590.38
06:05:51|59590.38
06:05:52|59590.38
06:05:54|59605.86
06:05:55|59605.86
06:05:57|59605.86
06:05:57|59605.86
06:05:59|59606.24
06:06:01|59610.3
06:06:02|59610.3
06:06:03|59610.3
06:06:05|59610.3
06:06:06|59610.3
06:06:07|59610.3
06:06:08|59610.3
06:06:09|59610.3
06:06:10|59610.3
06:06:11|59610.3
06:06:12|59610.3
06:06:13|59610.3
06:06:14|59610.3
06:06:15|59610.3
06:06:16|59610.3
06:06:17|59608.99
06:06:18|59608.99
06:06:19|59586.62
06:06:20|59586.62
06:06:21|59586.62
06:06:22|59586.62
06:06:23|59586.62
06:06:24|59586.62
06:06:25|59586.62
06:06:26|59586.62
06:06:27|59586.62
06:06:28|59562.47
06:06:29|59562.47
06:06:30|59562.47
06:06:31|59562.47
06:06:32|59596.72
06:06:33|59596.72
06:06:34|59596.72
06:06:35|59596.72
06:06:36|59596.72
06:06:37|59598.26
06:06:38|59598.26
06:06:39|59598.26
06:06:40|59598.26
06:06:41|59598.26
06:06:42|59598.26
06:06:43|59598.26
06:06:44|59598.26
06:06:45|59598.26
06:06:46|59598.26
06:06:47|59603.11
06:06:48|59590.65
06:06:49|59578.64
06:06:50|59578.64
06:06:51|59578.64
06:06:52|59573.83
06:06:53|59573.59
06:06:54|59573.7
06:06:56|59573.7
06:06:57|59549.26
06:06:59|59549.26
06:06:59|59549.26
06:07:00|59549.26
06:07:01|59549.26
06:07:02|59549.26
06:07:04|59549.26
06:07:04|59549.26
06:07:05|59580.22
06:07:06|59570.63
06:07:07|59570.63
06:07:08|59570.63
06:07:09|59570.63
06:07:10|59570.63
06:07:11|59565.67
06:07:12|59565.67
06:07:13|59565.67
06:07:15|59556.09
06:07:15|59545.52
06:07:16|59545.52
06:07:17|59545.52
06:07:18|59545.54
06:07:19|59547.36
06:07:20|59547.36
06:07:22|59547.36
06:07:22|59555.78
06:07:23|59555.78
06:07:24|59555.78
06:07:25|59555.78
06:07:26|59555.78
06:07:27|59555.78
06:07:28|59555.78
06:07:29|59555.78
06:07:30|59555.78
06:07:31|59555.78
06:07:32|59555.78
06:07:33|59555.78
06:07:34|59555.78
06:07:35|59555.78
06:07:36|59555.78
06:07:37|59555.78
06:07:38|59555.78
06:07:39|59555.78
06:07:40|59555.78
06:07:41|59555.78
06:07:42|59555.78
06:07:43|59555.78
06:07:44|59555.78
06:07:45|59555.78
06:07:46|59555.78
06:07:47|59555.78
06:07:48|59555.78
06:07:49|59551.05
06:07:50|59544.07
06:07:51|59544.07
06:07:52|59544.07
06:07:53|59503.9
06:07:54|59503.9
06:07:56|59530.12
06:07:58|59530.12
06:07:58|59530.12
06:08:00|59530.12
06:08:02|59530.12
06:08:03|59530.12
06:08:03|59530.12
06:08:04|59530.12
06:08:06|59530.12
06:08:07|59518.7
06:08:07|59518.7
06:08:08|59518.7
06:08:09|59518.7
06:08:10|59518.7
06:08:12|59543.79
06:08:13|59543.79
06:08:14|59543.79
06:08:14|59543.79
06:08:16|59543.79
06:08:17|59543.79
06:08:18|59543.79
06:08:19|59543.79
06:08:20|59543.79
06:08:22|59543.79
06:08:23|59543.79
06:08:24|59543.79
06:08:25|59543.79
06:08:25|59543.79
06:08:26|59512.62
06:08:27|59512.62
06:08:28|59511.87
06:08:29|59511.87
06:08:30|59511.87
06:08:32|59511.87
06:08:32|59514.58
06:08:34|59514.58
06:08:35|59514.58
06:08:36|59514.58
06:08:36|59514.58
06:08:38|59514.58
06:08:38|59514.58
06:08:40|59514.58
06:08:40|59514.58
06:08:41|59514.58
06:08:42|59514.58
06:08:44|59514.58
06:08:45|59514.58
06:08:45|59514.58
06:08:47|59487.73
06:08:47|59487.73
06:08:48|59487.73
06:08:50|59487.73
06:08:51|59505.14
06:08:52|59505.14
06:08:52|59505.14
06:08:54|59505.14
06:08:54|59505.14
06:08:56|59505.14
06:08:58|59505.14
06:08:59|59505.14
06:09:00|59474.67
06:09:01|59474.67
06:09:03|59468.64
06:09:04|59468.64
06:09:05|59468.64
06:09:07|59468.64
06:09:07|59468.64
06:09:08|59468.64
06:09:10|59468.64
06:09:11|59468.64
06:09:12|59468.64
06:09:13|59468.64
06:09:14|59480.9
06:09:15|59480.9
06:09:16|59480.9
06:09:17|59480.9
06:09:17|59480.9
06:09:18|59476.9
06:09:20|59476.9
06:09:21|59476.9
06:09:22|59476.9
06:09:23|59476.9
06:09:24|59476.9
06:09:25|59467.77
06:09:25|59467.77
06:09:28|59467.77
06:09:28|59467.77
06:09:29|59467.77
06:09:30|59467.77
06:09:31|59467.77
06:09:32|59467.77
06:09:33|59467.77
06:09:34|59467.77
06:09:35|59467.77
06:09:36|59467.77
06:09:37|59467.77
06:09:39|59455.52
06:09:40|59455.52
06:09:40|59455.52
06:09:42|59455.52
06:09:42|59455.52
06:09:44|59455.52
06:09:44|59455.52
06:09:46|59455.52
06:09:47|59455.52
06:09:47|59455.52
06:09:48|59455.52
06:09:49|59455.52
06:09:50|59467.52
06:09:51|59467.52
06:09:52|59467.52
06:09:53|59467.52
06:09:54|59471.76
06:09:55|59471.76
06:09:56|59462.57
06:09:59|59462.57
06:09:59|59462.57
06:10:01|59462.57
06:10:02|59462.57
06:10:04|59462.57
06:10:05|59462.57
06:10:06|59449.65
06:10:07|59449.65
06:10:08|59449.65
06:10:09|59449.65
06:10:10|59449.65
06:10:11|59449.65
06:10:12|59449.65
06:10:13|59449.65
06:10:14|59449.65
06:10:15|59450.12
06:10:16|59450.12
06:10:17|59447.84
06:10:18|59447.84
06:10:19|59447.84
06:10:20|59447.84
06:10:21|59447.84
06:10:22|59447.84
06:10:23|59447.84
06:10:24|59447.84
06:10:25|59447.84
06:10:26|59447.84
06:10:27|59468.7
06:10:28|59468.7
06:10:29|59445.69
06:10:30|59445.69
06:10:31|59445.69
06:10:32|59445.69
06:10:33|59445.69
06:10:34|59427.73
06:10:35|59427.73
06:10:36|59427.73
06:10:37|59427.73
06:10:38|59455.1
06:10:39|59447.74
06:10:40|59447.74
06:10:41|59447.74
06:10:42|59433.06
06:10:43|59430.48
06:10:44|59430.48
06:10:45|59436.36
06:10:46|59436.36
06:10:47|59430.47
06:10:48|59430.47
06:10:49|59430.47
06:10:50|59430.47
06:10:51|59429.46
06:10:52|59429.46
06:10:53|59429.46
06:10:54|59448.62
06:10:55|59448.62
06:10:56|59442.01
06:10:57|59442.01
06:10:58|59442.01
06:11:00|59442.01
06:11:02|59442.01
06:11:03|59442.01
06:11:04|59442.01
06:11:05|59442.01
06:11:06|59442.01
06:11:07|59442.01
06:11:08|59442.01
06:11:09|59443.44
06:11:10|59443.44
06:11:11|59427.5
06:11:12|59427.5
06:11:13|59427.5
06:11:14|59427.5
06:11:15|59425.29
06:11:17|59425.29
06:11:18|59425.29
06:11:19|59425.29
06:11:20|59425.29
06:11:21|59425.29
06:11:22|59425.29
06:11:23|59425.29
06:11:24|59425.29
06:11:25|59425.29
06:11:26|59425.29
06:11:27|59425.29
06:11:28|59425.29
06:11:29|59425.29
06:11:30|59425.29
06:11:31|59425.29
06:11:32|59425.29
06:11:33|59448.58
06:11:34|59448.58
06:11:35|59448.58
06:11:36|59448.58
06:11:37|59450.05
06:11:38|59474.18
06:11:39|59474.18
06:11:40|59474.18
06:11:41|59474.18
06:11:42|59474.18
06:11:43|59486.03
06:11:44|59486.03
06:11:45|59486.03
06:11:46|59486.03
06:11:47|59486.03
06:11:48|59486.03
06:11:49|59486.03
06:11:50|59486.03
06:11:51|59486.03
06:11:52|59486.03
06:11:53|59486.03
06:11:54|59486.03
06:11:56|59486.03
06:11:56|59486.03
06:11:57|59486.03
06:11:58|59486.03
06:12:00|59486.03
06:12:02|59480.42
06:12:04|59480.42
06:12:04|59480.9
06:12:05|59480.9
06:12:07|59480.9
06:12:09|59480.9
06:12:10|59480.9
06:12:10|59480.9
06:12:11|59480.9
06:12:13|59480.9
06:12:14|59480.9
06:12:15|59480.9
06:12:15|59480.9
06:12:16|59491.6
06:12:17|59491.6
06:12:18|59491.6
06:12:19|59491.6
06:12:20|59491.6
06:12:22|59496.93
06:12:22|59496.93
06:12:23|59496.93
06:12:24|59493.46
06:12:26|59493.46
06:12:26|59493.46
06:12:27|59493.46
06:12:28|59493.46
06:12:29|59493.46
06:12:30|59494.45
06:12:32|59494.45
06:12:33|59494.45
06:12:34|59494.45
06:12:35|59494.45
06:12:36|59494.45
06:12:37|59494.45
06:12:38|59494.45
06:12:39|59494.45
06:12:40|59494.45
06:12:41|59494.45
06:12:42|59440.68
06:12:43|59440.68
06:12:44|59440.68
06:12:45|59459.25
06:12:46|59459.25
06:12:47|59459.25
06:12:49|59459.25
06:12:49|59459.25
06:12:50|59459.25
06:12:51|59465.35
06:12:52|59465.35
06:12:53|59465.35
06:12:54|59465.35
06:12:55|59465.35
06:12:56|59465.35
06:12:57|59448.25
06:12:58|59432.38
06:12:59|59432.38
06:13:00|59431.31
06:13:01|59431.31
06:13:03|59431.31
06:13:05|59441.03
06:13:06|59441.03
06:13:07|59441.03
06:13:08|59446.85
06:13:09|59446.85
06:13:10|59446.85
06:13:11|59446.85
06:13:12|59446.85
06:13:13|59446.85
06:13:14|59444.62
06:13:15|59439.57
06:13:16|59439.57
06:13:17|59439.57
06:13:18|59439.57
06:13:19|59439.57
06:13:20|59439.57
06:13:21|59439.57
06:13:22|59436.01
06:13:23|59436.01
06:13:24|59436.01
06:13:25|59453.66
06:13:26|59453.66
06:13:27|59453.66
06:13:28|59453.66
06:13:29|59453.66
06:13:30|59453.66
06:13:31|59453.66
06:13:32|59453.66
06:13:33|59453.66
06:13:34|59453.66
06:13:35|59453.66
06:13:36|59453.66
06:13:37|59464.69
06:13:38|59464.69
06:13:39|59464.69
06:13:40|59464.69
06:13:41|59464.69
06:13:42|59464.69
06:13:43|59464.69
06:13:44|59464.69
06:13:45|59464.69
06:13:46|59464.69
06:13:47|59464.69
06:13:48|59464.69
06:13:49|59464.69
06:13:50|59464.69
06:13:51|59464.69
06:13:52|59464.69
06:13:53|59464.69
06:13:54|59464.69
06:13:55|59464.69
06:13:56|59461.1
06:13:57|59451.03
06:13:58|59451.03
06:13:59|59451.03
06:14:00|59451.03
06:14:01|59451.03
06:14:03|59451.03
06:14:05|59451.03
06:14:05|59451.03
06:14:07|59459.54
06:14:08|59459.54
06:14:08|59459.54
06:14:10|59459.54
06:14:11|59459.54
06:14:12|59459.54
06:14:13|59445.94
06:14:14|59445.94
06:14:15|59440.76
06:14:16|59440.76
06:14:17|59431.42
06:14:19|59431.42
06:14:19|59441.6
06:14:20|59441.6
06:14:22|59440.03
06:14:23|59440.03
06:14:24|59440.03
06:14:24|59440.03
06:14:25|59440.03
06:14:27|59440.03
06:14:27|59440.03
06:14:28|59440.03
06:14:29|59440.03
06:14:31|59440.03
06:14:31|59440.03
06:14:32|59440.03
06:14:33|59440.03
06:14:35|59440.03
06:14:35|59440.03
06:14:36|59440.03
06:14:38|59440.03
06:14:38|59440.03
06:14:40|59440.03
06:14:40|59440.03
06:14:42|59472.23
06:14:42|59472.23
06:14:44|59472.23
06:14:44|59472.23
06:14:45|59472.23
06:14:47|59472.23
06:14:48|59472.23
06:14:48|59472.23
06:14:49|59472.23
06:14:50|59472.23
06:14:51|59472.23
06:14:52|59500.25
06:14:53|59500.25
06:14:55|59500.25
06:14:56|59502.
06:14:56|59502.
06:14:57|59502.
06:14:58|59502.
06:14:59|59502.
06:15:00|59502.
06:15:01|59502.
06:15:02|59500.
06:15:05|59500.
06:15:06|59500.
06:15:07|59500.
06:15:08|59495.15
06:15:10|59495.15
06:15:10|59498.6
06:15:11|59489.6
06:15:13|59489.6
06:15:14|59489.6
06:15:15|59509.94
06:15:16|59509.94
06:15:17|59519.22
06:15:18|59529.42
06:15:20|59522.55
06:15:22|59522.55
06:15:23|59522.55
06:15:23|59503.81
06:15:24|59503.81
06:15:25|59503.81
06:15:26|59503.81
06:15:27|59503.81
06:15:28|59546.36
06:15:29|59546.36
06:15:30|59546.36
06:15:31|59546.36
06:15:32|59550.45
06:15:33|59553.73
06:15:34|59553.73
06:15:36|59553.73
06:15:36|59553.73
06:15:37|59553.73
06:15:38|59553.73
06:15:40|59553.73
06:15:41|59553.73
06:15:42|59553.73
06:15:42|59553.73
06:15:44|59553.73
06:15:44|59553.73
06:15:46|59553.73
06:15:46|59553.73
06:15:47|59553.73
06:15:49|59568.08
06:15:49|59573.47
06:15:50|59567.79
06:15:53|59567.79
06:15:54|59567.79
06:15:54|59563.69
06:15:55|59563.69
06:15:56|59563.69
06:15:58|59563.69
06:15:59|59550.06
06:16:00|59550.58
06:16:00|59550.58
06:16:02|59550.58
06:16:03|59553.27
06:16:05|59546.95
06:16:06|59546.95
06:16:07|59546.95
06:16:08|59546.95
06:16:09|59550.85
06:16:10|59547.87
06:16:11|59547.87
06:16:13|59533.01
06:16:15|59519.6
06:16:15|59519.6
06:16:16|59519.6
06:16:18|59519.6
06:16:18|59519.6
06:16:19|59519.6
06:16:20|59519.6
06:16:21|59516.38
06:16:22|59516.38
06:16:23|59516.38
06:16:24|59516.38
06:16:25|59516.38
06:16:26|59516.38
06:16:27|59516.38
06:16:28|59516.38
06:16:29|59516.38
06:16:30|59516.38
06:16:31|59509.4
06:16:32|59509.4
06:16:33|59509.4
06:16:34|59509.4
06:16:35|59494.77
06:16:36|59494.77
06:16:37|59503.86
06:16:38|59504.39
06:16:39|59489.24
06:16:40|59489.24
06:16:41|59489.24
06:16:42|59489.24
06:16:43|59489.24
06:16:44|59489.24
06:16:45|59469.76
06:16:46|59468.89
06:16:47|59468.89
06:16:48|59468.89
06:16:49|59468.89
06:16:50|59466.89
06:16:51|59466.89
06:16:52|59457.95
06:16:53|59459.3
06:16:54|59459.3
06:16:55|59459.3
06:16:56|59461.91
06:16:57|59461.91
06:16:58|59461.91
06:16:59|59461.91
06:17:00|59461.91
06:17:01|59458.63
06:17:02|59458.63
06:17:03|59458.63
06:17:05|59458.4
06:17:06|59458.4
06:17:07|59458.4
06:17:09|59458.4
06:17:09|59458.4
06:17:10|59461.75
06:17:11|59461.75
06:17:12|59461.75
06:17:14|59461.75
06:17:14|59461.75
06:17:15|59461.75
06:17:16|59461.75
06:17:17|59461.75
06:17:18|59461.75
06:17:19|59461.75
06:17:20|59439.44
06:17:21|59439.44
06:17:22|59439.44
06:17:23|59439.44
06:17:24|59439.44
06:17:25|59439.44
06:17:26|59439.44
06:17:27|59439.44
06:17:28|59415.48
06:17:29|59422.5
06:17:31|59435.86
06:17:32|59435.86
06:17:33|59435.86
06:17:34|59435.86
06:17:35|59435.86
06:17:36|59435.86
06:17:37|59435.86
06:17:38|59435.86
06:17:39|59435.86
06:17:40|59435.86
06:17:41|59435.86
06:17:42|59435.86
06:17:43|59435.86
06:17:44|59435.86
06:17:45|59435.86
06:17:46|59435.86
06:17:47|59427.47
06:17:48|59427.47
06:17:49|59422.43
06:17:50|59422.43
06:17:51|59422.43
06:17:52|59426.39
06:17:53|59426.39
06:17:54|59426.39
06:17:55|59427.19
06:17:56|59427.19
06:17:57|59427.19
06:17:58|59427.19
06:17:59|59427.19
06:18:00|59427.23
06:18:01|59427.23
06:18:02|59427.23
06:18:03|59427.23
06:18:04|59427.23
06:18:05|59427.23
06:18:07|59427.23
06:18:08|59428.7
06:18:09|59428.7
06:18:11|59428.7
06:18:11|59428.7
06:18:12|59428.7
06:18:13|59428.7
06:18:14|59428.7
06:18:15|59439.53
06:18:16|59439.53
06:18:17|59439.53
06:18:18|59439.53
06:18:19|59439.53
06:18:21|59439.53
06:18:22|59439.53
06:18:23|59428.48
06:18:24|59426.36
06:18:25|59426.36
06:18:26|59426.36
06:18:27|59426.36
06:18:28|59422.15
06:18:28|59422.15
06:18:29|59422.15
06:18:31|59422.15
06:18:32|59422.15
06:18:33|59422.15
06:18:34|59422.15
06:18:35|59422.15
06:18:36|59422.15
06:18:37|59438.41
06:18:38|59438.41
06:18:38|59438.41
06:18:40|59438.41
06:18:41|59438.41
06:18:42|59438.41
06:18:43|59438.41
06:18:43|59438.41
06:18:45|59438.41
06:18:46|59438.41
06:18:47|59438.41
06:18:47|59430.35
06:18:49|59430.35
06:18:50|59430.35
06:18:50|59430.35
06:18:51|59430.35
06:18:53|59430.35
06:18:53|59430.35
06:18:55|59430.35
06:18:56|59430.35
06:18:56|59430.35
06:18:58|59415.16
06:18:59|59415.16
06:18:59|59415.16
06:19:01|59412.23
06:19:02|59412.23
06:19:02|59412.23
06:19:03|59412.23
06:19:05|59412.23
06:19:06|59412.23
06:19:08|59404.77
06:19:09|59404.77
06:19:11|59404.77
06:19:12|59404.77
06:19:13|59404.77
06:19:14|59408.52
06:19:15|59409.32
06:19:16|59409.32
06:19:17|59409.32
06:19:18|59409.32
06:19:19|59413.16
06:19:20|59413.16
06:19:21|59413.16
06:19:22|59413.16
06:19:23|59413.16
06:19:25|59413.16
06:19:25|59413.16
06:19:26|59413.16
06:19:27|59407.68
06:19:28|59408.23
06:19:29|59408.23
06:19:30|59408.23
06:19:31|59408.23
06:19:32|59408.23
06:19:33|59408.23
06:19:34|59408.23
06:19:35|59408.23
06:19:36|59425.24
06:19:37|59425.24
06:19:38|59423.56
06:19:39|59423.56
06:19:40|59423.56
06:19:41|59423.56
06:19:42|59423.56
06:19:43|59401.27
06:19:44|59388.25
06:19:45|59391.13
06:19:46|59394.94
06:19:47|59394.94
06:19:48|59394.94
06:19:49|59394.94
06:19:50|59394.94
06:19:51|59394.94
06:19:52|59394.94
06:19:53|59394.94
06:19:54|59394.94
06:19:55|59394.94
06:19:56|59394.94
06:19:57|59386.92
06:19:59|59386.92
06:19:59|59386.92
06:20:00|59386.92
06:20:01|59399.42
06:20:03|59399.42
06:20:03|59399.42
06:20:04|59399.42
06:20:05|59399.42
06:20:06|59399.42
06:20:08|59399.42
06:20:10|59400.31
06:20:11|59400.31
06:20:12|59400.31
06:20:14|59400.31
06:20:14|59400.31
06:20:16|59400.31
06:20:17|59400.31
06:20:18|59404.21
06:20:19|59404.59
06:20:20|59404.59
06:20:21|59404.2
06:20:22|59392.74
06:20:23|59392.74
06:20:24|59392.74
06:20:25|59392.74
06:20:25|59392.74
06:20:27|59392.74
06:20:27|59392.74
06:20:29|59398.12
06:20:30|59398.12
06:20:31|59398.12
06:20:31|59398.12
06:20:33|59398.12
06:20:34|59398.12
06:20:35|59398.12
06:20:36|59403.37
06:20:37|59404.95
06:20:38|59404.95
06:20:38|59404.95
06:20:40|59404.95
06:20:41|59404.95
06:20:43|59404.95
06:20:44|59404.95
06:20:44|59404.95
06:20:46|59404.95
06:20:46|59404.95
06:20:48|59401.24
06:20:48|59401.24
06:20:49|59401.24
06:20:50|59410.68
06:20:51|59410.68
06:20:53|59410.68
06:20:53|59410.68
06:20:55|59410.68
06:20:55|59410.68
06:20:56|59410.68
06:20:57|59410.68
06:20:58|59418.49
06:20:59|59418.49
06:21:00|59411.92
06:21:01|59411.92
06:21:02|59411.92
06:21:03|59411.92
06:21:04|59411.92
06:21:05|59411.92
06:21:06|59411.92
06:21:08|59412.15
06:21:09|59412.15
06:21:11|59412.15
06:21:12|59412.15
06:21:13|59412.15
06:21:15|59405.53
06:21:16|59405.53
06:21:17|59405.53
06:21:18|59405.53
06:21:19|59405.53
06:21:20|59405.53
06:21:21|59405.53
06:21:22|59405.53
06:21:24|59405.53
06:21:24|59405.53
06:21:25|59405.53
06:21:27|59405.53
06:21:27|59405.53
06:21:28|59405.53
06:21:29|59405.53
06:21:30|59389.73
06:21:31|59389.73
06:21:32|59389.73
06:21:33|59396.53
06:21:34|59396.53
06:21:35|59396.53
06:21:36|59396.53
06:21:37|59396.53
06:21:38|59396.53
06:21:39|59396.53
06:21:40|59396.53
06:21:41|59396.53
06:21:42|59396.53
06:21:43|59396.53
06:21:44|59396.53
06:21:45|59396.53
06:21:46|59396.53
06:21:47|59396.53
06:21:48|59396.53
06:21:49|59396.53
06:21:50|59396.53
06:21:51|59396.53
06:21:52|59396.53
06:21:53|59396.53
06:21:54|59416.94
06:21:55|59416.94
06:21:56|59416.94
06:21:57|59416.94
06:21:59|59416.94
06:22:00|59416.94
06:22:01|59416.94
06:22:02|59416.94
06:22:03|59416.94
06:22:05|59412.89
06:22:05|59419.99
06:22:06|59420.
06:22:07|59420.
06:22:08|59420.
06:22:09|59420.
06:22:11|59420.
06:22:12|59420.
06:22:13|59420.
06:22:14|59420.
06:22:16|59420.
06:22:17|59420.
06:22:18|59420.
06:22:18|59420.
06:22:20|59420.
06:22:21|59420.
06:22:22|59420.
06:22:23|59420.
06:22:24|59432.14
06:22:25|59432.14
06:22:26|59433.29
06:22:27|59433.29
06:22:28|59433.29
06:22:29|59433.29
06:22:30|59430.46
06:22:31|59430.46
06:22:32|59430.46
06:22:34|59430.46
06:22:35|59438.77
06:22:36|59438.77
06:22:36|59446.62
06:22:37|59446.62
06:22:38|59440.8
06:22:40|59440.8
06:22:41|59440.8
06:22:41|59440.8
06:22:42|59456.52
06:22:43|59456.52
06:22:44|59461.01
06:22:46|59461.01
06:22:46|59462.06
06:22:48|59462.06
06:22:48|59462.06
06:22:49|59462.06
06:22:50|59462.06
06:22:51|59462.06
06:22:52|59462.06
06:22:53|59462.06
06:22:54|59450.37
06:22:55|59450.37
06:22:57|59450.4
06:22:58|59450.4
06:22:58|59450.4
06:22:59|59450.4
06:23:00|59450.4
06:23:02|59448.42
06:23:02|59448.42
06:23:03|59448.42
06:23:05|59448.42
06:23:05|59448.42
06:23:07|59448.42
06:23:07|59448.42
06:23:08|59448.42
06:23:09|59447.42
06:23:10|59447.42
06:23:13|59447.42
06:23:14|59447.42
06:23:14|59462.08
06:23:16|59462.08
06:23:17|59469.65
06:23:18|59469.65
06:23:19|59459.87
06:23:21|59448.42
06:23:21|59428.7
06:23:22|59403.9
06:23:23|59403.53
06:23:25|59403.53
06:23:26|59397.8
06:23:26|59397.8
06:23:28|59397.8
06:23:28|59397.8
06:23:30|59397.8
06:23:30|59397.8
06:23:32|59397.8
06:23:32|59386.23
06:23:33|59386.23
06:23:34|59386.23
06:23:35|59386.23
06:23:37|59386.23
06:23:37|59404.5
06:23:38|59411.56
06:23:39|59403.05
06:23:40|59403.05
06:23:42|59403.05
06:23:42|59396.29
06:23:44|59396.29
06:23:45|59396.29
06:23:46|59396.29
06:23:47|59396.29
06:23:48|59396.29
06:23:49|59396.29
06:23:50|59399.15
06:23:51|59399.15
06:23:52|59401.37
06:23:53|59401.37
06:23:54|59401.37
06:23:55|59401.37
06:23:56|59401.37
06:23:57|59401.37
06:23:58|59401.37
06:23:59|59401.37
06:24:00|59401.37
06:24:02|59401.37
06:24:02|59401.37
06:24:03|59401.37
06:24:05|59401.37
06:24:06|59401.37
06:24:06|59401.37
06:24:08|59401.37
06:24:09|59401.37
06:24:09|59401.37
06:24:11|59401.37
06:24:11|59401.37
06:24:12|59396.06
06:24:14|59396.06
06:24:15|59396.06
06:24:16|59396.06
06:24:17|59396.06
06:24:18|59396.06
06:24:19|59396.06
06:24:20|59401.37
06:24:22|59401.37
06:24:23|59401.37
06:24:24|59401.37
06:24:25|59401.37
06:24:26|59401.37
06:24:27|59418.4
06:24:28|59418.4
06:24:29|59418.4
06:24:29|59418.4
06:24:32|59418.4
06:24:32|59418.4
06:24:34|59405.58
06:24:35|59405.58
06:24:35|59405.58
06:24:36|59405.58
06:24:38|59398.66
06:24:38|59398.66
06:24:40|59398.66
06:24:40|59399.11
06:24:42|59399.11
06:24:42|59399.11
06:24:43|59418.65
06:24:44|59418.65
06:24:46|59418.65
06:24:46|59418.65
06:24:47|59418.65
06:24:48|59418.65
06:24:49|59418.65
06:24:50|59418.65
06:24:51|59418.65
06:24:52|59418.65
06:24:53|59418.65
06:24:55|59418.65
06:24:55|59418.65
06:24:57|59418.65
06:24:58|59418.65
06:24:59|59390.36
06:25:00|59390.36
06:25:00|59388.14
06:25:02|59388.14
06:25:02|59391.83
06:25:04|59391.83
06:25:05|59391.83
06:25:05|59391.83
06:25:07|59391.83
06:25:08|59391.83
06:25:09|59391.83
06:25:10|59391.83
06:25:10|59391.83
06:25:11|59391.83
06:25:14|59391.83
06:25:15|59391.83
06:25:16|59391.83
06:25:17|59391.83
06:25:18|59391.83
06:25:19|59391.83
06:25:19|59391.83
06:25:21|59391.83
06:25:22|59391.83
06:25:24|59426.76
06:25:25|59429.25
06:25:25|59429.25
06:25:27|59429.25
06:25:28|59433.26
06:25:28|59433.26
06:25:30|59433.26
06:25:31|59433.29
06:25:31|59433.29
06:25:34|59433.29
06:25:34|59433.29
06:25:35|59433.29
06:25:36|59433.29
06:25:38|59433.29
06:25:38|59433.29
06:25:39|59433.29
06:25:40|59433.29
06:25:41|59433.29
06:25:42|59433.29
06:25:44|59433.29
06:25:44|59433.29
06:25:45|59433.29
06:25:46|59433.29
06:25:47|59433.29
06:25:48|59433.29
06:25:49|59433.29
06:25:50|59433.29
06:25:51|59433.29
06:25:52|59433.29
06:25:53|59465.13
06:25:54|59463.54
06:25:55|59486.56
06:25:56|59486.56
06:25:57|59486.56
06:25:58|59486.56
06:25:59|59486.56
06:26:00|59486.56
06:26:01|59481.77
06:26:02|59481.77
06:26:03|59481.77
06:26:04|59481.77
06:26:06|59481.77
06:26:06|59481.77
06:26:07|59481.77
06:26:08|59475.36
06:26:09|59475.36
06:26:11|59475.36
06:26:13|59475.36
06:26:14|59475.36
06:26:15|59475.36
06:26:17|59478.18
06:26:18|59478.18
06:26:18|59478.18
06:26:20|59478.18
06:26:20|59478.18
06:26:22|59478.18
06:26:23|59478.18
06:26:24|59478.18
06:26:24|59478.18
06:26:26|59478.18
06:26:27|59476.89
06:26:28|59476.89
06:26:28|59476.89
06:26:30|59476.89
06:26:30|59476.89
06:26:31|59476.89
06:26:32|59476.89
06:26:34|59476.89
06:26:35|59476.89
06:26:35|59476.89
06:26:37|59476.89
06:26:37|59476.89
06:26:39|59476.89
06:26:39|59476.89
06:26:41|59476.89
06:26:41|59476.89
06:26:43|59472.03
06:26:43|59472.03
06:26:44|59472.03
06:26:46|59472.03
06:26:46|59459.29
06:26:47|59459.29
06:26:49|59459.29
06:26:49|59464.13
06:26:51|59464.13
06:26:51|59464.13
06:26:52|59464.13
06:26:53|59464.13
06:26:55|59464.13
06:26:55|59464.13
06:26:56|59461.56
06:26:57|59447.61
06:26:58|59447.61
06:27:00|59447.61
06:27:00|59447.61
06:27:02|59447.61
06:27:02|59421.07
06:27:04|59421.07
06:27:04|59434.9
06:27:06|59436.71
06:27:06|59436.71
06:27:08|59436.71
06:27:08|59436.71
06:27:09|59436.71
06:27:10|59436.71
06:27:11|59436.71
06:27:12|59436.71
06:27:13|59436.71
06:27:15|59436.71
06:27:16|59436.71
06:27:17|59436.71
06:27:19|59436.71
06:27:20|59436.71
06:27:21|59410.2
06:27:22|59410.2
06:27:23|59400.43
06:27:24|59400.43
06:27:25|59400.43
06:27:26|59400.43
06:27:27|59400.43
06:27:28|59400.6
06:27:29|59400.6
06:27:30|59400.6
06:27:31|59400.6
06:27:32|59400.6
06:27:33|59400.6
06:27:34|59400.6
06:27:35|59400.6
06:27:36|59400.6
06:27:37|59378.79
06:27:38|59378.16
06:27:39|59378.16
06:27:40|59378.16
06:27:41|59378.16
06:27:42|59378.16
06:27:43|59378.16
06:27:44|59378.16
06:27:45|59378.16
06:27:46|59377.36
06:27:47|59377.36
06:27:48|59377.68
06:27:49|59377.68
06:27:51|59377.68
06:27:51|59377.68
06:27:53|59377.68
06:27:54|59377.68
06:27:55|59377.68
06:27:55|59377.68
06:27:56|59377.68
06:27:58|59377.57
06:27:58|59377.57
06:28:00|59377.57
06:28:01|59377.57
06:28:01|59384.67
06:28:03|59384.67
06:28:03|59446.53
06:28:05|59482.98
06:28:05|59495.49
06:28:07|59510.89
06:28:07|59459.29
06:28:09|59459.29
06:28:10|59459.29
06:28:11|59459.29
06:28:11|59459.29
06:28:13|59459.29
06:28:14|59459.29
06:28:15|59459.29
06:28:17|59459.29
06:28:17|59459.29
06:28:19|59472.44
06:28:20|59483.1
06:28:20|59483.1
06:28:22|59483.1
06:28:23|59483.1
06:28:24|59474.67
06:28:25|59474.67
06:28:26|59474.67
06:28:27|59474.67
06:28:28|59474.67
06:28:29|59454.77
06:28:30|59440.1
06:28:31|59440.1
06:28:32|59440.1
06:28:33|59440.1
06:28:34|59440.1
06:28:35|59461.19
06:28:36|59460.45
06:28:37|59460.45
06:28:38|59461.41
06:28:39|59458.5
06:28:40|59458.5
06:28:41|59458.5
06:28:42|59469.71
06:28:43|59480.11
06:28:44|59480.11
06:28:45|59480.11
06:28:46|59467.95
06:28:47|59467.95
06:28:48|59467.95
06:28:49|59467.92
06:28:50|59467.92
06:28:51|59467.92
06:28:53|59463.06
06:28:54|59465.75
06:28:55|59465.75
06:28:56|59465.75
06:28:56|59465.75
06:28:58|59465.75
06:28:58|59467.95
06:29:00|59480.45
06:29:01|59484.02
06:29:02|59484.02
06:29:02|59484.02
06:29:04|59484.02
06:29:05|59484.02
06:29:06|59484.02
06:29:06|59484.02
06:29:07|59484.02
06:29:09|59486.7
06:29:10|59486.7
06:29:11|59468.91
06:29:11|59468.91
06:29:13|59468.91
06:29:14|59468.91
06:29:14|59468.91
06:29:15|59468.91
06:29:18|59468.91
06:29:19|59468.91
06:29:20|59468.91
06:29:21|59471.57
06:29:22|59471.57
06:29:23|59471.57
06:29:24|59471.57
06:29:24|59476.47
06:29:26|59467.13
06:29:27|59467.13
06:29:28|59467.13
06:29:29|59467.13
06:29:30|59468.91
06:29:31|59468.91
06:29:32|59468.91
06:29:33|59468.91
06:29:34|59468.91
06:29:35|59468.91
06:29:36|59475.96
06:29:37|59475.96
06:29:38|59475.96
06:29:39|59475.96
06:29:40|59475.96
06:29:41|59475.96
06:29:43|59483.78
06:29:44|59483.78
06:29:45|59483.78
06:29:46|59483.78
06:29:46|59483.78
06:29:47|59483.78
06:29:49|59483.78
06:29:50|59462.83
06:29:50|59462.83
06:29:52|59462.83
06:29:53|59462.83
06:29:54|59462.83
06:29:55|59462.83
06:29:56|59462.83
06:29:57|59462.83
06:29:57|59462.83
06:29:59|59462.83
06:30:00|59456.93
06:30:01|59444.82
06:30:02|59444.39
06:30:03|59444.39
06:30:03|59444.39
06:30:05|59444.39
06:30:05|59444.39
06:30:07|59444.39
06:30:08|59478.4
06:30:09|59495.
06:30:10|59495.
06:30:10|59495.
06:30:11|59503.82
06:30:12|59518.73
06:30:13|59518.73
06:30:14|59518.73
06:30:15|59518.73
06:30:17|59518.73
06:30:19|59518.73
06:30:20|59518.73
06:30:22|59543.08
06:30:22|59533.98
06:30:24|59533.98
06:30:25|59536.2
06:30:26|59523.59
06:30:27|59523.59
06:30:28|59519.26
06:30:28|59519.26
06:30:30|59519.26
06:30:31|59519.26
06:30:32|59508.5
06:30:33|59508.5
06:30:34|59508.5
06:30:35|59508.5
06:30:35|59508.5
06:30:37|59511.43
06:30:38|59511.43
06:30:39|59508.15
06:30:40|59508.15
06:30:41|59508.15
06:30:42|59508.15
06:30:43|59508.15
06:30:44|59508.15
06:30:45|59508.15
06:30:46|59508.15
06:30:47|59515.
06:30:47|59530.47
06:30:49|59530.47
06:30:49|59530.47
06:30:51|59530.47
06:30:52|59530.47
06:30:53|59530.47
06:30:53|59530.47
06:30:55|59530.47
06:30:56|59530.47
06:30:56|59530.47
06:30:57|59530.47
06:30:59|59531.42
06:31:00|59531.43
06:31:01|59531.43
06:31:02|59531.43
06:31:03|59531.43
06:31:03|59531.43
06:31:04|59531.43
06:31:06|59535.26
06:31:07|59535.26
06:31:08|59547.6
06:31:09|59534.21
06:31:10|59534.21
06:31:11|59534.21
06:31:11|59534.21
06:31:12|59534.21
06:31:14|59534.21
06:31:14|59534.21
06:31:15|59534.21
06:31:17|59534.21
06:31:18|59534.21
06:31:20|59534.21
06:31:21|59534.21
06:31:23|59534.21
06:31:24|59534.21
06:31:25|59545.81
06:31:26|59545.81
06:31:27|59545.81
06:31:29|59545.81
06:31:29|59545.81
06:31:30|59550.45
06:31:31|59546.13
06:31:32|59549.91
06:31:34|59549.91
06:31:34|59546.75
06:31:35|59546.72
06:31:36|59547.78
06:31:37|59547.55
06:31:38|59547.55
06:31:39|59548.52
06:31:40|59548.52
06:31:41|59546.73
06:31:42|59546.73
06:31:43|59546.73
06:31:44|59548.12
06:31:45|59548.12
06:31:46|59548.12
06:31:47|59548.12
06:31:48|59548.12
06:31:49|59548.12
06:31:50|59548.12
06:31:51|59548.12
06:31:52|59548.12
06:31:53|59548.12
06:31:54|59548.12
06:31:55|59548.12
06:31:56|59548.12
06:31:57|59548.12
06:31:58|59548.12
06:31:59|59548.12
06:32:00|59548.12
06:32:02|59551.9
06:32:02|59551.9
06:32:03|59551.9
06:32:05|59551.9
06:32:06|59533.65
06:32:07|59533.65
06:32:08|59533.65
06:32:09|59533.65
06:32:10|59533.65
06:32:11|59533.65
06:32:12|59509.88
06:32:13|59512.85
06:32:14|59512.85
06:32:15|59519.93
06:32:16|59519.93
06:32:17|59524.32
06:32:18|59524.32
06:32:19|59524.32
06:32:21|59524.32
06:32:22|59524.32
06:32:24|59524.32
06:32:25|59524.32
06:32:27|59524.32
06:32:28|59524.32
06:32:29|59524.32
06:32:30|59518.2
06:32:31|59518.2
06:32:33|59518.2
06:32:35|59522.67
06:32:35|59522.67
06:32:36|59522.67
06:32:37|59522.67
06:32:38|59522.67
06:32:39|59522.67
06:32:40|59522.67
06:32:41|59522.67
06:32:42|59515.03
06:32:44|59515.03
06:32:45|59515.03
06:32:46|59515.03
06:32:47|59515.03
06:32:48|59515.03
06:32:49|59515.03
06:32:49|59515.03
06:32:50|59515.03
06:32:52|59515.03
06:32:52|59515.03
06:32:54|59515.03
06:32:54|59515.03
06:32:56|59515.03
06:32:56|59515.03
06:32:57|59502.73
06:32:59|59502.73
06:33:00|59506.19
06:33:01|59506.19
06:33:03|59506.19
06:33:04|59506.19
06:33:04|59516.95
06:33:05|59516.95
06:33:06|59516.95
06:33:07|59516.95
06:33:08|59516.95
06:33:09|59516.95
06:33:10|59516.95
06:33:11|59516.95
06:33:12|59516.95
06:33:13|59521.76
06:33:14|59521.76
06:33:15|59521.76
06:33:16|59521.76
06:33:17|59509.68
06:33:18|59509.68
06:33:19|59509.68
06:33:21|59509.68
06:33:23|59496.52
06:33:24|59496.52
06:33:25|59496.52
06:33:26|59496.52
06:33:27|59496.52
06:33:28|59496.52
06:33:29|59496.52
06:33:30|59496.52
06:33:31|59496.52
06:33:32|59496.52
06:33:33|59496.52
06:33:34|59496.52
06:33:35|59496.52
06:33:37|59468.37
06:33:37|59478.55
06:33:39|59478.55
06:33:40|59478.55
06:33:41|59478.55
06:33:42|59478.55
06:33:43|59486.33
06:33:44|59482.86
06:33:44|59482.86
06:33:46|59482.86
06:33:47|59482.86
06:33:47|59482.86
06:33:49|59482.86
06:33:50|59482.86
06:33:51|59500.
06:33:52|59500.
06:33:53|59500.
06:33:54|59500.
06:33:54|59500.
06:33:56|59500.
06:33:57|59500.
06:33:58|59500.
06:33:58|59500.
06:34:00|59500.
06:34:00|59500.
06:34:02|59500.
06:34:03|59500.
06:34:04|59500.
06:34:05|59500.
06:34:06|59500.
06:34:06|59500.
06:34:08|59500.
06:34:09|59500.
06:34:10|59500.
06:34:11|59507.97
06:34:11|59507.97
06:34:12|59507.97
06:34:13|59507.8
06:34:15|59507.8
06:34:16|59507.8
06:34:16|59507.8
06:34:18|59507.8
06:34:19|59507.8
06:34:20|59507.8
06:34:21|59516.73
06:34:22|59516.73
06:34:23|59516.73
06:34:24|59516.73
06:34:26|59516.73
06:34:27|59516.73
06:34:28|59516.73
06:34:30|59516.73
06:34:31|59516.73
06:34:31|59516.73
06:34:33|59516.73
06:34:34|59516.73
06:34:35|59513.43
06:34:36|59513.43
06:34:37|59513.43
06:34:39|59513.43
06:34:39|59509.49
06:34:40|59517.81
06:34:41|59517.81
06:34:42|59517.81
06:34:43|59517.81
06:34:45|59517.81
06:34:46|59512.99
06:34:46|59512.99
06:34:47|59512.24
06:34:49|59500.01
06:34:50|59500.01
06:34:52|59500.01
06:34:52|59500.01
06:34:54|59500.01
06:34:55|59500.01
06:34:56|59518.57
06:34:57|59518.57
06:34:58|59518.57
06:34:59|59518.57
06:34:59|59518.57
06:35:01|59518.57
06:35:01|59518.57
06:35:03|59518.57
06:35:04|59518.57
06:35:04|59518.57
06:35:06|59518.57
06:35:07|59522.72
06:35:08|59522.72
06:35:08|59522.72
06:35:09|59522.72
06:35:11|59522.72
06:35:11|59522.72
06:35:12|59522.72
06:35:13|59522.72
06:35:15|59522.72
06:35:16|59522.72
06:35:17|59522.72
06:35:18|59514.59
06:35:19|59521.36
06:35:20|59530.3
06:35:21|59530.3
06:35:22|59517.63
06:35:24|59528.92
06:35:25|59528.92
06:35:25|59528.92
06:35:28|59528.92
06:35:28|59528.92
06:35:30|59528.92
06:35:30|59528.92
06:35:32|59528.24
06:35:33|59528.24
06:35:35|59535.63
06:35:36|59535.63
06:35:37|59535.63
06:35:37|59535.63
06:35:38|59519.78
06:35:40|59519.78
06:35:41|59526.2
06:35:42|59526.2
06:35:43|59526.2
06:35:43|59526.2
06:35:45|59526.2
06:35:46|59526.2
06:35:46|59526.2
06:35:48|59526.2
06:35:50|59526.2
06:35:50|59526.2
06:35:51|59526.2
06:35:53|59526.2
06:35:53|59526.2
06:35:54|59526.2
06:35:55|59526.2
06:35:56|59526.2
06:35:57|59526.2
06:35:59|59526.2
06:35:59|59526.2
06:36:00|59526.2
06:36:01|59526.2
06:36:02|59540.48
06:36:03|59540.48
06:36:04|59540.48
06:36:05|59540.48
06:36:07|59540.92
06:36:07|59540.92
06:36:08|59540.92
06:36:09|59540.92
06:36:11|59543.68
06:36:11|59543.68
06:36:12|59543.68
06:36:13|59543.68
06:36:14|59543.68
06:36:15|59513.4
06:36:16|59513.4
06:36:17|59513.4
06:36:19|59527.33
06:36:19|59519.88
06:36:20|59519.88
06:36:22|59519.88
06:36:22|59519.88
06:36:24|59519.88
06:36:26|59519.88
06:36:27|59519.88
06:36:29|59526.86
06:36:31|59526.86
06:36:32|59526.86
06:36:33|59526.86
06:36:34|59511.33
06:36:35|59511.33
06:36:35|59511.76
06:36:37|59511.76
06:36:38|59490.89
06:36:39|59484.51
06:36:40|59488.06
06:36:41|59488.06
06:36:42|59488.06
06:36:44|59485.71
06:36:44|59485.71
06:36:45|59485.71
06:36:47|59485.71
06:36:47|59485.71
06:36:48|59479.98
06:36:49|59479.98
06:36:51|59479.98
06:36:51|59479.98
06:36:52|59479.98
06:36:53|59479.98
06:36:55|59479.98
06:36:56|59479.98
06:36:57|59479.98
06:36:59|59479.98
06:36:59|59475.56
06:37:00|59472.22
06:37:01|59459.51
06:37:02|59457.26
06:37:03|59442.07
06:37:04|59442.07
06:37:05|59442.07
06:37:06|59442.07
06:37:07|59442.07
06:37:08|59442.07
06:37:09|59442.07
06:37:10|59454.68
06:37:11|59454.68
06:37:12|59454.68
06:37:13|59454.68
06:37:14|59454.68
06:37:15|59454.68
06:37:16|59454.68
06:37:17|59454.68
06:37:18|59454.68
06:37:19|59454.68
06:37:20|59454.68
06:37:21|59454.68
06:37:22|59454.68
06:37:23|59454.68
06:37:25|59454.68
06:37:27|59454.68
06:37:27|59454.68
06:37:28|59454.68
06:37:30|59454.68
06:37:30|59454.68
06:37:32|59454.68
06:37:33|59454.68
06:37:35|59454.68
06:37:36|59454.68
06:37:37|59454.68
06:37:37|59454.68
06:37:38|59454.68
06:37:40|59451.86
06:37:40|59451.86
06:37:42|59451.86
06:37:42|59451.86
06:37:44|59451.86
06:37:45|59451.86
06:37:46|59451.86
06:37:47|59451.86
06:37:48|59451.86
06:37:49|59451.86
06:37:50|59454.77
06:37:51|59454.77
06:37:52|59454.77
06:37:53|59454.77
06:37:54|59454.77
06:37:55|59454.77
06:37:56|59454.77
06:37:57|59454.77
06:37:58|59454.77
06:38:00|59454.77
06:38:00|59454.77
06:38:01|59454.77
06:38:02|59454.77
06:38:03|59454.77
06:38:04|59454.77
06:38:05|59454.77
06:38:06|59454.77
06:38:07|59440.7
06:38:08|59456.02
06:38:09|59456.02
06:38:10|59456.02
06:38:12|59456.02
06:38:12|59456.02
06:38:13|59456.02
06:38:14|59456.02
06:38:15|59456.02
06:38:16|59456.02
06:38:17|59456.02
06:38:18|59456.02
06:38:19|59456.02
06:38:20|59456.02
06:38:21|59456.02
06:38:22|59451.98
06:38:23|59451.98
06:38:24|59451.98
06:38:26|59451.98
06:38:28|59451.98
06:38:29|59461.23
06:38:30|59451.
06:38:31|59451.
06:38:33|59451.
06:38:35|59451.
06:38:35|59451.
06:38:37|59451.
06:38:38|59451.
06:38:39|59451.
06:38:40|59451.
06:38:41|59451.
06:38:42|59423.7
06:38:43|59423.7
06:38:44|59423.7
06:38:45|59423.7
06:38:46|59420.34
06:38:47|59420.34
06:38:48|59420.34
06:38:49|59420.34
06:38:50|59420.34
06:38:51|59420.34
06:38:52|59420.34
06:38:53|59420.34
06:38:54|59420.34
06:38:55|59420.34
06:38:56|59420.34
06:38:57|59420.34
06:38:58|59419.83
06:38:59|59421.84
06:39:00|59421.84
06:39:01|59428.95
06:39:02|59428.95
06:39:03|59428.95
06:39:04|59428.95
06:39:05|59428.95
06:39:06|59428.95
06:39:07|59428.95
06:39:08|59428.95
06:39:09|59428.95
06:39:10|59428.95
06:39:12|59428.95
06:39:12|59428.95
06:39:13|59444.55
06:39:14|59444.55
06:39:15|59444.55
06:39:16|59435.28
06:39:18|59435.28
06:39:18|59435.28
06:39:19|59435.28
06:39:20|59435.28
06:39:21|59435.28
06:39:22|59429.11
06:39:23|59429.11
06:39:24|59425.
06:39:26|59425.
06:39:28|59425.
06:39:28|59435.19
06:39:30|59435.19
06:39:31|59435.19
06:39:32|59435.19
06:39:34|59435.19
06:39:35|59435.19
06:39:36|59435.19
06:39:37|59425.39
06:39:38|59426.34
06:39:39|59426.34
06:39:40|59426.34
06:39:41|59426.34
06:39:41|59435.31
06:39:42|59435.31
06:39:44|59425.37
06:39:46|59425.37
06:39:46|59418.52
06:39:47|59418.52
06:39:48|59418.52
06:39:49|59418.52
06:39:50|59418.52
06:39:51|59418.52
06:39:52|59431.06
06:39:53|59431.06
06:39:54|59426.2
06:39:55|59426.2
06:39:56|59426.2
06:39:57|59426.2
06:39:58|59426.2
06:39:59|59426.2
06:40:00|59417.68
06:40:01|59423.16
06:40:02|59423.16
06:40:03|59423.16
06:40:09|59423.16
06:40:10|59423.16
06:40:10|59423.16
06:40:12|59423.16
06:40:13|59423.16
06:40:13|59423.16
06:40:14|59423.16
06:40:16|59423.16
06:40:17|59423.16
06:40:18|59423.16
06:40:18|59436.83
06:40:19|59436.83
06:40:21|59436.83
06:40:21|59436.83
06:40:22|59436.83
06:40:24|59434.41
06:40:25|59434.41
06:40:26|59434.41
06:40:27|59434.41
06:40:28|59434.41
06:40:30|59434.41
06:40:30|59451.98
06:40:32|59451.98
06:40:33|59451.98
06:40:34|59451.98
06:40:36|59451.98
06:40:37|59451.98
06:40:37|59451.98
06:40:38|59451.98
06:40:40|59451.98
06:40:40|59451.98
06:40:42|59462.19
06:40:43|59462.19
06:40:44|59462.19
06:40:45|59462.19
06:40:46|59462.19
06:40:47|59467.73
06:40:48|59467.73
06:40:49|59467.73
06:40:50|59467.73
06:40:51|59467.73
06:40:52|59467.73
06:40:53|59467.73
06:40:54|59467.73
06:40:55|59467.73
06:40:56|59467.73
06:40:57|59467.73
06:40:58|59467.73
06:40:59|59467.73
06:41:00|59467.73
06:41:01|59467.73
06:41:02|59467.73
06:41:03|59467.73
06:41:04|59467.73
06:41:05|59467.73
06:41:06|59467.73
06:41:07|59467.73
06:41:08|59467.73
06:41:09|59467.73
06:41:10|59467.73
06:41:11|59467.73
06:41:12|59467.73
06:41:13|59467.73
06:41:14|59467.73
06:41:15|59467.73
06:41:16|59467.73
06:41:17|59467.73
06:41:18|59467.73
06:41:19|59467.73
06:41:20|59467.73
06:41:21|59467.73
06:41:22|59467.73
06:41:23|59467.73
06:41:24|59467.73
06:41:25|59467.73
06:41:26|59490.98
06:41:27|59490.98
06:41:28|59490.98
06:41:30|59490.98
06:41:31|59506.65
06:41:31|59506.55
06:41:33|59506.55
06:41:34|59506.55
06:41:35|59506.55
06:41:37|59506.55
06:41:38|59506.55
06:41:39|59506.55
06:41:40|59506.55
06:41:40|59506.55
06:41:42|59505.38
06:41:43|59505.38
06:41:44|59505.38
06:41:45|59505.38
06:41:46|59505.38
06:41:47|59505.38
06:41:48|59505.38
06:41:49|59505.38
06:41:50|59505.38
06:41:51|59505.38
06:41:52|59505.38
06:41:53|59505.38
06:41:55|59505.38
06:41:55|59505.38
06:41:56|59505.38
06:41:57|59505.38
06:41:58|59505.38
06:41:59|59505.38
06:42:00|59505.38
06:42:01|59505.38
06:42:02|59505.38
06:42:03|59505.38
06:42:04|59505.38
06:42:07|59496.68
06:42:07|59496.68
06:42:08|59496.68
06:42:09|59496.68
06:42:10|59496.68
06:42:11|59496.68
06:42:12|59496.68
06:42:13|59496.68
06:42:14|59496.68
06:42:15|59496.68
06:42:16|59496.68
06:42:17|59506.81
06:42:18|59506.81
06:42:19|59506.81
06:42:20|59506.81
06:42:21|59502.2
06:42:22|59502.2
06:42:23|59502.2
06:42:24|59502.2
06:42:25|59502.2
06:42:26|59502.2
06:42:27|59502.2
06:42:28|59502.2
06:42:30|59502.2
06:42:32|59507.16
06:42:33|59507.16
06:42:34|59507.16
06:42:35|59507.16
06:42:37|59507.16
06:42:38|59507.16
06:42:38|59507.16
06:42:40|59507.16
06:42:40|59507.16
06:42:41|59507.16
06:42:42|59507.16
06:42:43|59507.16
06:42:44|59492.75
06:42:45|59492.75
06:42:46|59492.75
06:42:47|59492.75
06:42:48|59496.16
06:42:50|59496.16
06:42:50|59496.16
06:42:51|59496.16
06:42:53|59496.16
06:42:54|59496.16
06:42:56|59511.96
06:42:56|59511.96
06:42:57|59517.36
06:42:58|59517.36
06:42:59|59517.36
06:43:00|59517.36
06:43:01|59517.36
06:43:03|59517.36
06:43:04|59517.36
06:43:05|59517.36
06:43:07|59517.36
06:43:07|59517.36
06:43:08|59517.36
06:43:10|59517.36
06:43:10|59517.36
06:43:11|59517.36
06:43:12|59517.36
06:43:13|59517.36
06:43:14|59517.36
06:43:15|59517.36
06:43:17|59517.36
06:43:17|59517.36
06:43:18|59517.36
06:43:19|59517.36
06:43:21|59517.36
06:43:21|59517.36
06:43:22|59517.36
06:43:23|59517.36
06:43:25|59517.36
06:43:25|59517.36
06:43:26|59517.36
06:43:27|59517.36
06:43:28|59505.37
06:43:29|59505.37
06:43:32|59505.37
06:43:33|59505.37
06:43:35|59505.37
06:43:36|59505.37
06:43:37|59505.37
06:43:38|59505.37
06:43:39|59505.37
06:43:40|59505.37
06:43:42|59501.18
06:43:42|59501.18
06:43:43|59501.18
06:43:44|59501.18
06:43:45|59501.18
06:43:46|59502.77
06:43:48|59502.77
06:43:48|59502.77
06:43:49|59502.77
06:43:50|59502.77
06:43:52|59502.77
06:43:53|59502.77
06:43:54|59502.77
06:43:55|59502.77
06:43:56|59502.77
06:43:57|59502.77
06:43:58|59502.77
06:43:59|59502.77
06:44:00|59502.77
06:44:01|59502.77
06:44:02|59502.77
06:44:03|59502.77
06:44:04|59502.77
06:44:06|59502.77
06:44:06|59502.77
06:44:07|59502.77
06:44:08|59502.77
06:44:09|59502.77
06:44:10|59502.77
06:44:12|59502.77
06:44:12|59502.77
06:44:14|59502.77
06:44:15|59502.77
06:44:15|59502.77
06:44:17|59502.77
06:44:17|59502.77
06:44:18|59503.88
06:44:19|59503.88
06:44:20|59503.88
06:44:21|59503.88
06:44:22|59503.88
06:44:23|59503.88
06:44:24|59503.88
06:44:25|59503.88
06:44:26|59503.88
06:44:27|59503.88
06:44:28|59503.88
06:44:29|59503.88
06:44:30|59503.88
06:44:32|59503.88
06:44:34|59503.88
06:44:36|59503.88
06:44:37|59503.88
06:44:39|59503.88
06:44:39|59503.88
06:44:40|59488.46
06:44:41|59488.46
06:44:43|59498.76
06:44:44|59498.76
06:44:45|59498.76
06:44:45|59498.76
06:44:46|59498.76
06:44:48|59498.76
06:44:49|59498.76
06:44:50|59498.76
06:44:51|59498.76
06:44:51|59498.76
06:44:52|59500.93
06:44:54|59500.93
06:44:55|59500.93
06:44:55|59500.93
06:44:56|59500.93
06:44:57|59500.93
06:44:58|59500.93
06:44:59|59500.93
06:45:00|59500.93
06:45:01|59500.93
06:45:02|59500.93
06:45:03|59485.83
06:45:05|59485.83
06:45:06|59485.83
06:45:07|59485.83
06:45:08|59485.83
06:45:09|59485.83
06:45:10|59485.83
06:45:11|59485.83
06:45:12|59485.83
06:45:13|59485.83
06:45:14|59485.83
06:45:15|59485.83
06:45:16|59485.83
06:45:17|59475.22
06:45:18|59479.91
06:45:19|59479.91
06:45:20|59479.91
06:45:26|59490.61
06:45:26|59490.61
06:45:27|59490.61
06:45:28|59490.61
06:45:29|59490.61
06:45:30|59490.61
06:45:31|59490.61
06:45:34|59490.61
06:45:34|59485.71
06:45:36|59479.23
06:45:38|59506.04
06:45:39|59509.11
06:45:40|59509.11
06:45:41|59509.11
06:45:42|59513.86
06:45:44|59513.86
06:45:45|59513.86
06:45:46|59514.64
06:45:46|59514.64
06:45:48|59514.64
06:45:48|59514.64
06:45:50|59514.64
06:45:50|59508.83
06:45:52|59508.83
06:45:53|59508.83
06:45:54|59508.83
06:45:55|59508.83
06:45:55|59508.83
06:45:57|59508.83
06:45:58|59508.83
06:45:58|59508.83
06:46:00|59508.83
06:46:01|59508.83
06:46:02|59508.83
06:46:03|59508.83
06:46:04|59508.83
06:46:05|59508.83
06:46:06|59508.43
06:46:07|59508.43
06:46:08|59508.43
06:46:09|59508.43
06:46:10|59508.43
06:46:11|59508.43
06:46:12|59508.43
06:46:13|59518.59
06:46:15|59518.59
06:46:15|59518.59
06:46:17|59518.59
06:46:17|59518.59
06:46:19|59518.59
06:46:19|59518.59
06:46:20|59518.59
06:46:22|59518.59
06:46:22|59518.59
06:46:23|59518.59
06:46:24|59518.59
06:46:25|59518.59
06:46:26|59518.59
06:46:27|59518.59
06:46:28|59518.59
06:46:29|59518.59
06:46:30|59518.59
06:46:31|59509.35
06:46:32|59526.52
06:46:34|59526.52
06:46:36|59526.52
06:46:36|59526.52
06:46:39|59526.52
06:46:39|59526.52
06:46:40|59526.52
06:46:42|59526.52
06:46:43|59526.52
06:46:44|59526.52
06:46:45|59520.73
06:46:45|59520.73
06:46:46|59520.73
06:46:48|59520.73
06:46:49|59520.73
06:46:50|59520.73
06:46:51|59520.73
06:46:51|59520.73
06:46:53|59520.73
06:46:53|59520.73
06:46:54|59520.73
06:46:56|59520.73
06:46:57|59520.73
06:46:58|59520.73
06:46:59|59520.73
06:47:00|59520.73
06:47:01|59520.73
06:47:02|59520.73
06:47:03|59520.73
06:47:04|59520.73
06:47:05|59520.73
06:47:06|59520.73
06:47:07|59509.96
06:47:07|59509.96
06:47:09|59509.96
06:47:10|59509.96
06:47:11|59509.96
06:47:12|59520.25
06:47:13|59520.25
06:47:14|59520.25
06:47:15|59520.25
06:47:15|59520.25
06:47:18|59520.25
06:47:18|59520.25
06:47:19|59520.25
06:47:21|59520.25
06:47:21|59520.25
06:47:22|59520.25
06:47:23|59520.25
06:47:24|59520.25
06:47:25|59515.66
06:47:26|59515.66
06:47:27|59515.66
06:47:28|59515.66
06:47:29|59515.66
06:47:31|59515.66
06:47:31|59515.66
06:47:32|59515.66
06:47:33|59515.66
06:47:35|59515.66
06:47:36|59515.66
06:47:37|59515.66
06:47:39|59520.43
06:47:40|59521.12
06:47:41|59526.49
06:47:42|59528.91
06:47:43|59528.91
06:47:44|59528.91
06:47:45|59528.91
06:47:46|59528.91
06:47:47|59528.91
06:47:49|59528.91
06:47:49|59528.91
06:47:50|59528.91
06:47:52|59528.91
06:47:53|59506.67
06:47:54|59506.67
06:47:55|59500.
06:47:55|59492.74
06:47:57|59492.74
06:47:57|59492.47
06:48:00|59492.47
06:48:01|59503.57
06:48:01|59503.57
06:48:02|59503.57
06:48:03|59488.41
06:48:04|59488.41
06:48:06|59488.41
06:48:07|59491.16
06:48:08|59491.16
06:48:08|59491.16
06:48:10|59491.16
06:48:11|59491.16
06:48:11|59488.32
06:48:13|59488.32
06:48:14|59488.32
06:48:15|59488.32
06:48:16|59488.32
06:48:17|59488.32
06:48:17|59488.32
06:48:18|59488.32
06:48:20|59529.26
06:48:21|59529.26
06:48:23|59529.26
06:48:23|59529.26
06:48:24|59529.26
06:48:25|59529.26
06:48:27|59529.26
06:48:28|59529.26
06:48:29|59529.26
06:48:30|59529.26
06:48:31|59529.26
06:48:32|59529.26
06:48:33|59529.26
06:48:34|59533.23
06:48:35|59533.23
06:48:37|59533.23
06:48:39|59540.
06:48:40|59540.
06:48:40|59540.
06:48:42|59540.
06:48:42|59540.
06:48:44|59540.
06:48:45|59540.
06:48:46|59540.
06:48:47|59540.
06:48:48|59540.
06:48:49|59540.
06:48:50|59540.
06:48:51|59540.
06:48:52|59540.
06:48:53|59563.41
06:48:54|59557.44
06:48:55|59557.44
06:48:56|59557.44
06:48:57|59551.01
06:48:58|59551.01
06:48:59|59551.01
06:49:01|59551.01
06:49:01|59551.01
06:49:02|59551.49
06:49:03|59551.49
06:49:05|59551.49
06:49:05|59551.49
06:49:06|59551.49
06:49:07|59555.53
06:49:08|59555.53
06:49:10|59555.53
06:49:10|59555.53
06:49:12|59555.53
06:49:13|59555.53
06:49:13|59554.04
06:49:14|59554.04
06:49:15|59554.04
06:49:16|59554.04
06:49:17|59554.04
06:49:18|59554.04
06:49:19|59554.04
06:49:21|59554.04
06:49:21|59554.04
06:49:22|59554.04
06:49:24|59551.56
06:49:25|59551.56
06:49:25|59555.
06:49:26|59555.
06:49:27|59557.95
06:49:28|59557.95
06:49:29|59557.95
06:49:31|59557.95
06:49:32|59557.95
06:49:33|59557.95
06:49:33|59557.95
06:49:34|59557.04
06:49:35|59557.04
06:49:37|59564.22
06:49:39|59562.1
06:49:39|59562.1
06:49:41|59562.1
06:49:42|59562.1
06:49:43|59562.67
06:49:44|59556.61
06:49:46|59556.61
06:49:46|59556.61
06:49:48|59556.61
06:49:48|59556.61
06:49:49|59556.61
06:49:51|59556.61
06:49:51|59556.61
06:49:53|59556.61
06:49:53|59556.61
06:49:55|59555.88
06:49:56|59555.88
06:49:56|59562.4
06:49:57|59562.4
06:49:59|59562.4
06:50:00|59559.43
06:50:01|59559.43
06:50:02|59559.43
06:50:03|59559.43
06:50:04|59563.71
06:50:05|59563.71
06:50:06|59563.71
06:50:07|59542.27
06:50:08|59540.02
06:50:09|59540.02
06:50:10|59540.02
06:50:11|59540.02
06:50:12|59545.34
06:50:13|59545.34
06:50:14|59545.34
06:50:15|59545.34
06:50:16|59545.34
06:50:17|59545.34
06:50:18|59542.85
06:50:19|59542.85
06:50:20|59542.85
06:50:21|59542.85
06:50:22|59542.85
06:50:23|59542.85
06:50:24|59542.85
06:50:25|59542.85
06:50:26|59542.85
06:50:27|59542.85
06:50:28|59548.36
06:50:29|59548.36
06:50:30|59548.36
06:50:31|59548.36
06:50:32|59548.36
06:50:33|59548.36
06:50:34|59542.05
06:50:35|59542.05
06:50:36|59542.05
06:50:37|59542.05
06:50:39|59542.05
06:50:41|59545.
06:50:42|59545.
06:50:43|59545.
06:50:45|59545.
06:50:46|59545.
06:50:47|59545.
06:50:48|59545.
06:50:49|59545.
06:50:50|59545.
06:50:51|59545.
06:50:52|59545.
06:50:53|59545.
06:50:54|59545.
06:50:55|59545.
06:50:56|59542.64
06:50:57|59542.64
06:50:59|59542.64
06:50:59|59542.64
06:51:00|59542.64
06:51:01|59542.64
06:51:03|59542.64
06:51:03|59542.64
06:51:05|59542.64
06:51:06|59542.64
06:51:07|59542.64
06:51:08|59543.11
06:51:08|59543.11
06:51:10|59543.11
06:51:11|59543.11
06:51:12|59543.11
06:51:12|59543.11
06:51:14|59556.35
06:51:15|59568.16
06:51:16|59577.42
06:51:17|59570.53
06:51:18|59562.29
06:51:18|59562.29
06:51:20|59562.29
06:51:22|59574.86
06:51:22|59574.86
06:51:23|59577.43
06:51:24|59577.43
06:51:25|59578.57
06:51:26|59578.57
06:51:27|59578.57
06:51:28|59578.57
06:51:29|59578.57
06:51:30|59578.57
06:51:31|59578.57
06:51:32|59578.57
06:51:33|59578.57
06:51:34|59578.57
06:51:35|59574.79
06:51:36|59578.58
06:51:37|59578.58
06:51:40|59578.58
06:51:40|59578.58
06:51:42|59578.58
06:51:43|59578.58
06:51:45|59597.96
06:51:46|59612.02
06:51:47|59612.02
06:51:48|59607.96
06:51:49|59607.96
06:51:50|59607.96
06:51:51|59606.43
06:51:52|59606.43
06:51:53|59606.43
06:51:54|59606.43
06:51:55|59606.43
06:51:56|59593.9
06:51:57|59593.9
06:51:58|59593.9
06:51:59|59593.9
06:52:00|59593.9
06:52:01|59594.
06:52:02|59594.
06:52:03|59594.
06:52:04|59594.
06:52:05|59606.38
06:52:06|59613.78
06:52:07|59613.78
06:52:08|59613.78
06:52:09|59613.78
06:52:10|59613.78
06:52:11|59613.78
06:52:12|59613.78
06:52:13|59613.78
06:52:14|59613.78
06:52:15|59613.78
06:52:16|59626.1
06:52:17|59626.1
06:52:18|59626.1
06:52:19|59626.1
06:52:20|59626.1
06:52:21|59626.1
06:52:22|59626.1
06:52:23|59626.1
06:52:24|59626.1
06:52:25|59626.1
06:52:26|59626.1
06:52:27|59626.1
06:52:28|59626.1
06:52:29|59626.1
06:52:30|59626.1
06:52:31|59635.
06:52:32|59635.
06:52:33|59635.
06:52:34|59635.
06:52:35|59635.
06:52:36|59635.
06:52:37|59635.
06:52:38|59635.
06:52:39|59624.64
06:52:41|59624.64
06:52:42|59624.64
06:52:43|59650.
06:52:44|59650.
06:52:45|59650.
06:52:46|59650.
06:52:47|59650.
06:52:48|59611.53
06:52:49|59609.72
06:52:50|59609.72
06:52:51|59609.72
06:52:52|59622.39
06:52:53|59622.39
06:52:54|59614.02
06:52:55|59619.54
06:52:56|59619.54
06:52:57|59619.54
06:52:58|59619.54
06:52:59|59619.54
06:53:00|59619.54
06:53:01|59619.54
06:53:02|59619.54
06:53:03|59619.54
06:53:04|59619.54
06:53:05|59619.54
06:53:06|59619.54
06:53:07|59608.71
06:53:08|59616.83
06:53:09|59613.49
06:53:10|59617.44
06:53:11|59617.44
06:53:12|59605.72
06:53:13|59597.84
06:53:14|59597.84
06:53:15|59597.84
06:53:16|59593.69
06:53:18|59593.69
06:53:19|59593.69
06:53:20|59598.25
06:53:21|59598.25
06:53:22|59598.25
06:53:23|59598.25
06:53:24|59598.25
06:53:24|59598.25
06:53:26|59598.25
06:53:26|59598.25
06:53:28|59598.25
06:53:29|59598.25
06:53:30|59598.25
06:53:31|59598.25
06:53:32|59598.25
06:53:33|59598.25
06:53:34|59598.25
06:53:35|59598.25
06:53:36|59598.25
06:53:37|59598.25
06:53:38|59598.25
06:53:39|59633.91
06:53:40|59633.91
06:53:42|59636.05
06:53:44|59636.05
06:53:45|59636.05
06:53:45|59636.05
06:53:47|59636.05
06:53:48|59636.05
06:53:49|59636.05
06:53:50|59636.05
06:53:50|59636.05
06:53:52|59636.05
06:53:53|59637.09
06:53:54|59637.09
06:53:55|59637.09
06:53:56|59637.09
06:53:57|59637.09
06:53:58|59637.09
06:53:59|59637.09
06:54:00|59637.09
06:54:01|59632.94
06:54:02|59632.94
06:54:03|59630.98
06:54:04|59630.98
06:54:05|59630.98
06:54:06|59630.98
06:54:07|59630.98
06:54:08|59630.98
06:54:09|59630.98
06:54:10|59630.98
06:54:11|59622.39
06:54:12|59622.39
06:54:13|59618.5
06:54:14|59623.51
06:54:15|59623.51
06:54:16|59623.51
06:54:17|59623.51
06:54:18|59615.27
06:54:19|59615.27
06:54:20|59615.27
06:54:21|59615.27
06:54:22|59615.27
06:54:23|59615.27
06:54:24|59606.63
06:54:25|59606.63
06:54:26|59606.63
06:54:27|59608.62
06:54:28|59608.62
06:54:29|59608.62
06:54:30|59608.62
06:54:31|59608.62
06:54:32|59608.62
06:54:33|59608.62
06:54:34|59608.62
06:54:35|59608.62
06:54:36|59621.49
06:54:37|59621.49
06:54:38|59625.69
06:54:39|59624.69
06:54:40|59616.06
06:54:41|59616.06
06:54:43|59616.06
06:54:45|59616.06
06:54:46|59616.06
06:54:47|59642.28
06:54:48|59642.28
06:54:49|59642.28
06:54:50|59642.28
06:54:51|59642.28
06:54:52|59647.26
06:54:53|59647.26
06:54:55|59647.26
06:54:56|59647.26
06:54:56|59656.01
06:54:57|59656.01
06:54:58|59656.01
06:54:59|59656.01
06:55:00|59656.01
06:55:02|59656.01
06:55:03|59652.47
06:55:04|59652.47
06:55:05|59652.47
06:55:06|59652.47
06:55:07|59652.47
06:55:08|59652.47
06:55:10|59652.47
06:55:11|59649.35
06:55:11|59649.35
06:55:12|59647.87
06:55:13|59647.87
06:55:14|59647.87
06:55:16|59647.87
06:55:17|59647.87
06:55:17|59647.87
06:55:18|59647.87
06:55:19|59647.87
06:55:20|59647.87
06:55:21|59647.87
06:55:22|59648.74
06:55:23|59648.74
06:55:24|59648.74
06:55:26|59648.74
06:55:26|59660.48
06:55:27|59660.48
06:55:28|59660.48
06:55:29|59658.16
06:55:30|59658.16
06:55:31|59658.16
06:55:33|59658.16
06:55:33|59668.01
06:55:34|59669.45
06:55:36|59669.25
06:55:36|59669.25
06:55:37|59669.25
06:55:38|59669.25
06:55:39|59669.25
06:55:40|59669.25
06:55:41|59669.52
06:55:44|59692.78
06:55:45|59702.22
06:55:47|59702.22
06:55:47|59727.85
06:55:49|59710.6
06:55:49|59710.6
06:55:50|59710.6
06:55:51|59703.33
06:55:52|59703.33
06:55:54|59703.33
06:55:56|59703.33
06:55:57|59702.98
06:55:58|59702.98
06:55:59|59702.98
06:55:59|59702.98
06:56:01|59702.98
06:56:01|59702.98
06:56:02|59702.98
06:56:04|59702.98
06:56:04|59702.98
06:56:05|59670.61
06:56:06|59670.61
06:56:07|59670.61
06:56:09|59682.02
06:56:10|59682.02
06:56:11|59682.02
06:56:12|59681.09
06:56:13|59681.09
06:56:14|59681.09
06:56:15|59681.09
06:56:16|59681.09
06:56:17|59681.09
06:56:18|59668.38
06:56:19|59668.38
06:56:20|59668.38
06:56:21|59662.08
06:56:22|59662.08
06:56:23|59662.08
06:56:24|59662.08
06:56:25|59662.08
06:56:26|59662.08
06:56:27|59662.08
06:56:28|59662.08
06:56:29|59662.08
06:56:30|59662.08
06:56:31|59662.08
06:56:32|59662.08
06:56:33|59667.55
06:56:34|59676.93
06:56:35|59676.93
06:56:36|59676.93
06:56:37|59676.93
06:56:38|59676.93
06:56:39|59676.93
06:56:40|59689.07
06:56:41|59689.07
06:56:42|59677.04
06:56:43|59670.81
06:56:44|59670.81
06:56:46|59670.67
06:56:48|59670.67
06:56:49|59670.67
06:56:50|59670.67
06:56:51|59670.67
06:56:52|59670.67
06:56:53|59670.67
06:56:55|59670.68
06:56:56|59670.68
06:56:57|59670.68
06:56:58|59672.84
06:56:59|59672.84
06:57:00|59676.93
06:57:01|59676.93
06:57:02|59676.93
06:57:03|59676.93
06:57:03|59668.44
06:57:05|59668.44
06:57:06|59643.71
06:57:06|59643.71
06:57:07|59643.71
06:57:09|59643.71
06:57:09|59643.71
06:57:11|59643.71
06:57:12|59643.71
06:57:13|59643.71
06:57:14|59628.13
06:57:16|59628.13
06:57:17|59628.13
06:57:18|59628.13
06:57:19|59628.13
06:57:20|59628.13
06:57:21|59628.13
06:57:22|59628.13
06:57:23|59628.13
06:57:24|59628.13
06:57:25|59628.13
06:57:26|59639.5
06:57:27|59639.5
06:57:28|59631.49
06:57:29|59631.49
06:57:30|59631.49
06:57:31|59631.49
06:57:32|59631.49
06:57:33|59631.49
06:57:34|59631.49
06:57:35|59631.49
06:57:36|59631.49
06:57:37|59631.49
06:57:38|59631.49
06:57:39|59631.49
06:57:40|59631.49
06:57:41|59631.49
06:57:42|59631.49
06:57:43|59631.49
06:57:44|59631.49
06:57:45|59631.49
06:57:47|59631.49
06:57:49|59631.49
06:57:50|59631.49
06:57:50|59631.49
06:57:52|59631.49
06:57:52|59631.49
06:57:54|59634.61
06:57:55|59646.15
06:57:56|59646.15
06:57:57|59646.15
06:57:58|59646.15
06:57:59|59632.57
06:58:00|59632.57
06:58:01|59632.57
06:58:02|59632.57
06:58:03|59632.57
06:58:05|59632.57
06:58:06|59632.57
06:58:06|59632.57
06:58:07|59632.57
06:58:09|59617.12
06:58:09|59617.12
06:58:11|59599.64
06:58:11|59599.64
06:58:12|59577.43
06:58:13|59571.68
06:58:14|59571.68
06:58:15|59621.37
06:58:16|59636.02
06:58:17|59636.02
06:58:18|59636.02
06:58:19|59636.02
06:58:20|59636.02
06:58:21|59636.02
06:58:23|59636.02
06:58:23|59636.02
06:58:24|59658.13
06:58:25|59658.13
06:58:27|59658.13
06:58:27|59658.13
06:58:28|59658.13
06:58:29|59658.13
06:58:30|59658.13
06:58:31|59667.11
06:58:32|59667.11
06:58:33|59667.11
06:58:34|59667.11
06:58:35|59667.11
06:58:36|59667.11
06:58:38|59667.11
06:58:38|59667.11
06:58:39|59667.11
06:58:40|59667.11
06:58:41|59667.11
06:58:42|59692.74
06:58:44|59692.74
06:58:45|59692.74
06:58:46|59693.58
06:58:48|59674.54
06:58:50|59674.54
06:58:50|59671.5
06:58:51|59677.82
06:58:52|59677.82
06:58:53|59677.82
06:58:54|59677.82
06:58:55|59677.82
06:58:56|59677.82
06:58:57|59677.82
06:58:58|59677.82
06:58:59|59677.82
06:59:01|59677.82
06:59:02|59677.82
06:59:03|59689.07
06:59:04|59689.07
06:59:05|59689.07
06:59:06|59689.07
06:59:07|59689.07
06:59:08|59686.06
06:59:09|59694.19
06:59:10|59694.19
06:59:11|59690.05
06:59:12|59690.05
06:59:13|59690.05
06:59:14|59690.05
06:59:15|59699.35
06:59:16|59699.35
06:59:17|59699.35
06:59:18|59699.35
06:59:19|59699.35
06:59:20|59699.35
06:59:21|59699.35
06:59:22|59699.35
06:59:23|59699.35
06:59:24|59699.35
06:59:25|59699.35
06:59:26|59699.35
06:59:27|59699.35
06:59:28|59699.35
06:59:29|59699.35
06:59:30|59699.35
06:59:31|59699.35
06:59:32|59694.34
06:59:33|59707.83
06:59:34|59715.05
06:59:35|59715.05
06:59:36|59710.98
06:59:37|59710.98
06:59:38|59710.98
06:59:39|59708.27
06:59:40|59708.27
06:59:41|59708.27
06:59:42|59715.05
06:59:43|59715.05
06:59:44|59715.05
06:59:45|59715.05
06:59:46|59715.05
06:59:48|59715.05
06:59:48|59715.05
06:59:50|59715.05
06:59:50|59715.52
06:59:52|59715.52
06:59:53|59715.52
06:59:54|59688.98
06:59:55|59689.34
06:59:56|59689.34
06:59:57|59689.34
06:59:58|59673.45
06:59:59|59674.4
07:00:00|59674.4
07:00:01|59659.91
07:00:02|59659.91
07:00:03|59659.91
07:00:04|59695.05
07:00:05|59676.92
07:00:06|59676.92
07:00:07|59676.92
07:00:09|59672.7
07:00:10|59672.7
07:00:11|59672.7
07:00:12|59672.7
07:00:13|59672.7
07:00:13|59672.7
07:00:15|59672.7
07:00:15|59672.7
07:00:17|59672.7
07:00:17|59672.7
07:00:19|59672.7
07:00:20|59672.7
07:00:20|59672.7
07:00:21|59658.11
07:00:23|59643.89
07:00:24|59643.89
07:00:25|59643.89
07:00:25|59645.13
07:00:26|59645.13
07:00:27|59645.13
07:00:29|59645.13
07:00:30|59645.13
07:00:31|59645.13
07:00:31|59643.81
07:00:33|59643.81
07:00:33|59643.81
07:00:35|59643.81
07:00:35|59643.81
07:00:36|59643.81
07:00:38|59643.81
07:00:38|59643.81
07:00:40|59643.81
07:00:40|59630.74
07:00:41|59630.74
07:00:43|59630.74
07:00:44|59630.74
07:00:44|59630.74
07:00:45|59630.74
07:00:47|59630.74
07:00:48|59630.74
07:00:49|59630.74
07:00:51|59630.74
07:00:52|59630.74
07:00:54|59630.74
07:00:56|59630.74
07:00:57|59630.74
07:00:58|59630.74
07:00:59|59630.74
07:01:00|59630.74
07:01:01|59630.74
07:01:02|59630.74
07:01:04|59630.74
07:01:04|59630.74
07:01:05|59630.74
07:01:06|59629.77
07:01:07|59629.77
07:01:08|59629.77
07:01:10|59607.15
07:01:11|59603.76
07:01:12|59603.76
07:01:13|59603.76
07:01:14|59603.76
07:01:15|59616.15
07:01:16|59616.14
07:01:17|59616.14
07:01:18|59616.14
07:01:19|59616.14
07:01:20|59616.14
07:01:21|59616.14
07:01:22|59616.14
07:01:23|59616.14
07:01:24|59616.14
07:01:25|59616.14
07:01:26|59621.7
07:01:27|59623.45
07:01:28|59632.9
07:01:29|59635.87
07:01:30|59635.87
07:01:31|59635.87
07:01:32|59635.87
07:01:33|59635.87
07:01:34|59635.87
07:01:35|59635.87
07:01:36|59635.87
07:01:37|59635.87
07:01:38|59635.87
07:01:39|59635.87
07:01:40|59635.87
07:01:41|59635.87
07:01:42|59635.87
07:01:43|59635.87
07:01:44|59635.87
07:01:45|59635.87
07:01:46|59635.87
07:01:47|59635.87
07:01:48|59635.87
07:01:49|59635.87
07:01:51|59601.96
07:01:51|59591.99
07:01:53|59593.28
07:01:54|59593.28
07:01:55|59593.28
07:01:56|59593.28
07:01:57|59588.85
07:01:58|59582.07
07:01:59|59585.35
07:02:00|59585.35
07:02:01|59585.35
07:02:02|59585.35
07:02:03|59585.35
07:02:04|59585.35
07:02:05|59585.35
07:02:06|59585.35
07:02:07|59585.35
07:02:08|59593.23
07:02:09|59593.23
07:02:10|59593.23
07:02:11|59593.23
07:02:12|59597.89
07:02:13|59594.87
07:02:14|59594.87
07:02:15|59594.87
07:02:16|59594.87
07:02:17|59590.55
07:02:18|59590.55
07:02:19|59590.55
07:02:20|59590.55
07:02:21|59590.55
07:02:22|59590.55
07:02:23|59587.6
07:02:24|59587.6
07:02:25|59587.6
07:02:26|59574.75
07:02:27|59574.75
07:02:28|59574.75
07:02:29|59574.75
07:02:30|59574.75
07:02:31|59571.76
07:02:32|59574.75
07:02:33|59574.75
07:02:34|59574.75
07:02:35|59585.1
07:02:36|59581.32
07:02:37|59581.32
07:02:38|59581.9
07:02:39|59583.63
07:02:40|59583.63
07:02:41|59583.63
07:02:42|59583.63
07:02:43|59580.02
07:02:44|59580.02
07:02:45|59574.75
07:02:46|59574.75
07:02:47|59574.75
07:02:48|59574.75
07:02:49|59574.75
07:02:51|59574.75
07:02:53|59574.75
07:02:54|59569.91
07:02:55|59569.91
07:02:56|59569.91
07:02:57|59569.88
07:02:58|59569.88
07:02:59|59558.78
07:03:00|59558.78
07:03:01|59561.85
07:03:02|59561.85
07:03:03|59561.85
07:03:04|59587.45
07:03:05|59589.07
07:03:06|59589.07
07:03:07|59589.07
07:03:08|59584.84
07:03:09|59595.64
07:03:10|59595.64
07:03:11|59595.64
07:03:12|59608.14
07:03:13|59610.92
07:03:14|59593.58
07:03:15|59593.58
07:03:16|59593.58
07:03:17|59604.02
07:03:18|59604.02
07:03:19|59604.02
07:03:20|59604.02
07:03:21|59604.02
07:03:22|59607.08
07:03:23|59607.08
07:03:24|59619.35
07:03:25|59619.35
07:03:26|59611.57
07:03:27|59611.57
07:03:29|59593.73
07:03:29|59593.73
07:03:30|59606.58
07:03:32|59606.58
07:03:32|59596.72
07:03:33|59596.72
07:03:34|59601.97
07:03:35|59601.97
07:03:36|59601.97
07:03:37|59601.97
07:03:39|59597.27
07:03:39|59597.27
07:03:40|59597.27
07:03:41|59603.48
07:03:42|59599.31
07:03:43|59599.31
07:03:44|59599.31
07:03:45|59599.31
07:03:46|59604.74
07:03:47|59604.74
07:03:48|59604.74
07:03:49|59604.74
07:03:51|59610.48
07:03:53|59610.48
07:03:55|59615.06
07:03:55|59620.84
07:03:57|59626.46
07:03:58|59626.46
07:03:59|59621.47
07:04:00|59621.47
07:04:02|59621.47
07:04:04|59610.19
07:04:05|59610.19
07:04:05|59602.13
07:04:07|59604.74
07:04:07|59604.74
07:04:09|59604.74
07:04:10|59604.74
07:04:11|59604.13
07:04:12|59604.13
07:04:13|59604.13
07:04:14|59603.6
07:04:15|59603.6
07:04:16|59603.6
07:04:17|59600.55
07:04:18|59600.4
07:04:19|59569.71
07:04:20|59569.71
07:04:21|59587.37
07:04:22|59586.74
07:04:23|59586.74
07:04:24|59586.74
07:04:25|59586.74
07:04:26|59586.74
07:04:27|59588.77
07:04:28|59588.77
07:04:29|59588.77
07:04:30|59588.77
07:04:31|59593.09
07:04:32|59593.09
07:04:33|59593.09
07:04:34|59593.09
07:04:35|59588.48
07:04:36|59588.48
07:04:37|59588.48
07:04:38|59588.48
07:04:39|59585.92
07:04:40|59585.92
07:04:41|59585.92
07:04:42|59582.94
07:04:43|59582.94
07:04:44|59582.94
07:04:45|59582.94
07:04:46|59582.94
07:04:47|59585.57
07:04:48|59585.57
07:04:49|59585.57
07:04:50|59587.25
07:04:51|59581.
07:04:53|59581.
07:04:54|59586.06
07:04:56|59586.06
07:04:56|59586.06
07:04:57|59604.74
07:04:58|59610.72
07:05:00|59604.75
07:05:01|59617.6
07:05:02|59617.6
07:05:03|59617.6
07:05:04|59617.6
07:05:05|59617.6
07:05:06|59617.6
07:05:07|59617.6
07:05:08|59617.6
07:05:09|59617.6
07:05:10|59617.6
07:05:11|59617.6
07:05:12|59617.6
07:05:13|59617.6
07:05:14|59617.6
07:05:15|59588.32
07:05:16|59586.36
07:05:17|59588.03
07:05:18|59585.57
07:05:19|59585.57
07:05:20|59585.45
07:05:21|59573.97
07:05:22|59566.34
07:05:23|59566.34
07:05:24|59566.34
07:05:25|59566.34
07:05:26|59566.34
07:05:27|59566.34
07:05:28|59566.34
07:05:29|59566.34
07:05:30|59566.34
07:05:31|59566.34
07:05:32|59566.34
07:05:34|59566.34
07:05:34|59579.03
07:05:35|59579.03
07:05:36|59579.03
07:05:37|59579.03
07:05:38|59579.03
07:05:39|59579.03
07:05:40|59579.03
07:05:42|59579.03
07:05:42|59579.03
07:05:43|59579.03
07:05:44|59579.03
07:05:45|59579.03
07:05:46|59579.03
07:05:48|59579.03
07:05:48|59579.03
07:05:49|59567.52
07:05:50|59567.52
07:05:51|59567.52
07:05:52|59567.52
07:05:55|59567.61
07:05:56|59567.61
07:05:57|59567.61
07:05:59|59567.61
07:06:00|59567.61
07:06:01|59567.61
07:06:02|59567.61
07:06:03|59567.61
07:06:04|59567.61
07:06:05|59567.7
07:06:07|59580.64
07:06:07|59580.64
07:06:08|59583.33
07:06:10|59583.33
07:06:11|59583.33
07:06:12|59583.33
07:06:13|59583.33
07:06:14|59583.33
07:06:15|59583.33
07:06:15|59583.33
07:06:17|59584.08
07:06:18|59591.94
07:06:19|59601.38
07:06:19|59607.7
07:06:21|59607.08
07:06:22|59607.08
07:06:22|59607.08
07:06:24|59607.08
07:06:25|59607.08
07:06:25|59607.5
07:06:27|59607.5
07:06:28|59607.5
07:06:28|59607.5
07:06:30|59615.31
07:06:30|59615.31
07:06:31|59615.31
07:06:33|59615.31
07:06:34|59615.31
07:06:35|59615.31
07:06:36|59614.11
07:06:37|59614.11
07:06:38|59607.5
07:06:39|59607.5
07:06:39|59607.5
07:06:40|59610.37
07:06:41|59610.37
07:06:43|59610.37
07:06:44|59610.37
07:06:45|59615.34
07:06:46|59615.34
07:06:46|59615.34
07:06:48|59615.34
07:06:48|59615.34
07:06:50|59618.58
07:06:50|59618.58
07:06:51|59618.58
07:06:52|59618.58
07:06:55|59618.58
07:06:56|59618.58
07:06:58|59616.23
07:06:59|59616.23
07:07:01|59618.37
07:07:01|59618.37
07:07:02|59571.86
07:07:04|59554.09
07:07:05|59554.09
07:07:06|59554.09
07:07:07|59551.17
07:07:08|59568.34
07:07:09|59568.34
07:07:09|59568.34
07:07:10|59568.34
07:07:11|59568.34
07:07:12|59568.34
07:07:14|59568.34
07:07:14|59569.
07:07:15|59569.
07:07:16|59574.71
07:07:17|59574.71
07:07:18|59574.71
07:07:20|59574.71
07:07:21|59584.25
07:07:21|59589.81
07:07:22|59572.44
07:07:24|59572.44
07:07:24|59572.44
07:07:26|59572.44
07:07:26|59572.44
07:07:28|59572.44
07:07:28|59572.44
07:07:29|59572.44
07:07:30|59572.44
07:07:32|59572.44
07:07:32|59572.44
07:07:33|59572.44
07:07:34|59572.44
07:07:35|59572.44
07:07:37|59572.44
07:07:37|59572.44
07:07:38|59572.44
07:07:40|59572.44
07:07:40|59572.44
07:07:41|59572.44
07:07:42|59572.44
07:07:43|59590.54
07:07:45|59587.45
07:07:45|59587.45
07:07:46|59587.45
07:07:47|59587.45
07:07:49|59587.45
07:07:49|59587.45
07:07:50|59587.45
07:07:51|59587.45
07:07:53|59587.45
07:07:53|59587.45
07:07:55|59584.81
07:07:57|59584.81
07:07:58|59584.81
07:07:59|59584.81
07:07:59|59584.81
07:08:01|59584.81
07:08:03|59584.81
07:08:03|59584.27
07:08:05|59584.27
07:08:05|59584.27
07:08:06|59584.27
07:08:08|59583.91
07:08:08|59583.91
07:08:10|59583.91
07:08:11|59583.91
07:08:11|59583.91
07:08:12|59583.91
07:08:13|59583.91
07:08:14|59583.91
07:08:15|59583.91
07:08:16|59583.91
07:08:18|59583.91
07:08:18|59581.48
07:08:19|59583.29
07:08:20|59583.29
07:08:21|59583.29
07:08:23|59583.29
07:08:23|59583.29
07:08:24|59583.29
07:08:25|59583.29
07:08:26|59583.29
07:08:28|59583.29
07:08:28|59583.29
07:08:30|59583.32
07:08:32|59583.32
07:08:32|59583.32
07:08:33|59587.88
07:08:34|59584.67
07:08:35|59584.67
07:08:36|59588.32
07:08:37|59588.32
07:08:38|59588.32
07:08:39|59588.32
07:08:40|59588.32
07:08:41|59588.32
07:08:42|59588.32
07:08:43|59588.32
07:08:44|59588.32
07:08:45|59588.32
07:08:46|59587.15
07:08:47|59583.87
07:08:48|59583.87
07:08:49|59583.87
07:08:50|59583.87
07:08:51|59583.87
07:08:52|59583.87
07:08:53|59583.87
07:08:54|59583.87
07:08:56|59583.87
07:08:58|59584.4
07:08:58|59584.4
07:09:00|59584.4
07:09:01|59584.4
07:09:03|59584.4
07:09:04|59584.4
07:09:05|59584.4
07:09:06|59584.4
07:09:07|59584.4
07:09:08|59588.17
07:09:09|59588.17
07:09:10|59588.17
07:09:11|59588.17
07:09:11|59588.17
07:09:13|59588.17
07:09:14|59588.17
07:09:15|59588.17
07:09:16|59583.88
07:09:16|59557.09
07:09:18|59553.22
07:09:19|59543.97
07:09:20|59541.92
07:09:21|59541.92
07:09:22|59541.92
07:09:22|59541.92
07:09:24|59541.92
07:09:24|59541.92
07:09:25|59541.92
07:09:27|59541.92
07:09:28|59541.92
07:09:29|59541.92
07:09:29|59541.92
07:09:31|59541.92
07:09:32|59541.64
07:09:33|59541.64
07:09:34|59541.64
07:09:35|59541.64
07:09:35|59541.64
07:09:36|59539.91
07:09:38|59539.91
07:09:39|59532.91
07:09:39|59532.91
07:09:41|59532.91
07:09:41|59532.91
07:09:42|59532.91
07:09:44|59532.91
07:09:45|59532.9
07:09:46|59532.59
07:09:46|59532.59
07:09:48|59539.12
07:09:49|59539.12
07:09:50|59539.12
07:09:50|59539.12
07:09:52|59539.12
07:09:53|59539.12
07:09:53|59539.12
07:09:54|59541.89
07:09:56|59541.89
07:09:57|59541.89
07:09:59|59541.89
07:09:59|59541.89
07:10:01|59543.53
07:10:02|59543.53
07:10:02|59543.53
07:10:04|59543.53
07:10:04|59543.53
07:10:05|59543.53
07:10:06|59543.53
07:10:08|59543.53
07:10:08|59501.45
07:10:09|59497.67
07:10:11|59476.56
07:10:12|59500.9
07:10:12|59500.9
07:10:14|59511.96
07:10:14|59511.96
07:10:16|59494.49
07:10:16|59483.9
07:10:18|59497.15
07:10:18|59497.15
07:10:19|59497.15
07:10:20|59497.15
07:10:21|59497.15
07:10:22|59497.15
07:10:23|59497.15
07:10:25|59508.07
07:10:25|59508.07
07:10:27|59503.18
07:10:28|59503.18
07:10:29|59503.18
07:10:29|59503.18
07:10:31|59503.18
07:10:31|59503.18
07:10:32|59503.18
07:10:33|59503.18
07:10:34|59503.18
07:10:35|59503.18
07:10:37|59503.18
07:10:38|59503.18
07:10:38|59503.18
07:10:39|59503.18
07:10:41|59503.18
07:10:42|59511.49
07:10:42|59511.49
07:10:43|59510.64
07:10:44|59528.87
07:10:45|59541.41
07:10:47|59534.86
07:10:47|59534.86
07:10:48|59526.57
07:10:49|59526.57
07:10:50|59526.57
07:10:51|59526.57
07:10:52|59526.57
07:10:54|59526.57
07:10:54|59526.57
07:10:55|59526.57
07:10:56|59526.57
07:10:58|59526.57
07:11:00|59526.57
07:11:01|59526.57
07:11:02|59526.57
07:11:03|59526.57
07:11:04|59526.57
07:11:06|59526.57
07:11:07|59526.57
07:11:08|59526.57
07:11:09|59526.57
07:11:10|59526.57
07:11:11|59526.57
07:11:11|59503.6
07:11:13|59503.6
07:11:14|59503.6
07:11:15|59503.6
07:11:16|59503.6
07:11:17|59503.6
07:11:18|59503.6
07:11:19|59503.6
07:11:20|59503.6
07:11:21|59503.6
07:11:22|59510.57
07:11:23|59510.57
07:11:24|59510.57
07:11:25|59510.57
07:11:26|59510.86
07:11:27|59510.86
07:11:28|59510.86
07:11:29|59510.86
07:11:30|59510.86
07:11:31|59510.86
07:11:32|59510.86
07:11:33|59510.86
07:11:34|59510.86
07:11:35|59510.86
07:11:36|59510.86
07:11:37|59510.86
07:11:38|59510.86
07:11:39|59510.86
07:11:40|59481.68
07:11:41|59481.68
07:11:42|59481.68
07:11:43|59478.58
07:11:44|59478.58
07:11:45|59478.58
07:11:46|59478.58
07:11:47|59487.94
07:11:48|59487.94
07:11:49|59487.94
07:11:50|59487.94
07:11:51|59487.94
07:11:52|59487.94
07:11:53|59483.05
07:11:54|59494.19
07:11:55|59480.16
07:11:56|59480.16
07:11:57|59480.16
07:11:58|59480.16
07:12:00|59480.16
07:12:01|59488.38
07:12:02|59488.38
07:12:03|59488.38
07:12:04|59488.38
07:12:05|59488.38
07:12:07|59488.38
07:12:08|59481.19
07:12:09|59481.19
07:12:10|59481.19
07:12:11|59481.19
07:12:12|59481.19
07:12:12|59481.19
07:12:14|59481.19
07:12:15|59481.19
07:12:15|59481.19
07:12:17|59491.28
07:12:18|59491.28
07:12:19|59491.28
07:12:20|59491.28
07:12:21|59491.28
07:12:22|59491.28
07:12:23|59491.28
07:12:24|59491.28
07:12:24|59491.28
07:12:26|59491.28
07:12:26|59491.28
07:12:28|59491.28
07:12:29|59491.28
07:12:30|59491.28
07:12:31|59491.28
07:12:32|59485.26
07:12:33|59485.26
07:12:34|59485.26
07:12:35|59485.26
07:12:35|59485.26
07:12:36|59485.26
07:12:38|59485.26
07:12:39|59485.26
07:12:39|59489.09
07:12:41|59489.09
07:12:42|59489.09
07:12:43|59475.31
07:12:43|59477.72
07:12:45|59477.72
07:12:46|59477.72
07:12:47|59477.72
07:12:48|59477.72
07:12:48|59477.72
07:12:50|59477.72
07:12:51|59477.72
07:12:52|59477.72
07:12:53|59477.72
07:12:54|59477.72
07:12:55|59477.72
07:12:56|59477.72
07:12:57|59477.72
07:12:58|59481.27
07:12:58|59481.27
07:13:01|59481.27
07:13:02|59481.27
07:13:03|59481.27
07:13:04|59481.27
07:13:05|59481.27
07:13:06|59481.27
07:13:07|59481.27
07:13:09|59481.27
07:13:10|59481.27
07:13:11|59481.27
07:13:12|59481.27
07:13:13|59481.27
07:13:14|59481.27
07:13:15|59481.12
07:13:16|59475.23
07:13:17|59475.23
07:13:18|59475.23
07:13:19|59475.23
07:13:20|59475.23
07:13:21|59475.23
07:13:22|59475.23
07:13:23|59484.02
07:13:24|59484.02
07:13:25|59484.02
07:13:26|59484.02
07:13:27|59484.02
07:13:28|59484.02
07:13:29|59484.02
07:13:30|59484.02
07:13:31|59484.02
07:13:32|59484.02
07:13:33|59484.02
07:13:34|59484.02
07:13:35|59484.02
07:13:36|59484.02
07:13:37|59499.24
07:13:38|59499.24
07:13:39|59499.24
07:13:40|59499.24
07:13:41|59499.24
07:13:42|59499.24
07:13:43|59499.24
07:13:44|59510.04
07:13:45|59510.04
07:13:46|59510.04
07:13:47|59510.04
07:13:48|59510.04
07:13:49|59510.04
07:13:50|59510.04
07:13:51|59510.04
07:13:52|59510.04
07:13:53|59510.04
07:13:54|59510.04
07:13:55|59511.94
07:13:56|59511.94
07:13:57|59511.94
07:13:58|59511.94
07:13:59|59511.94
07:14:00|59511.94
07:14:02|59511.94
07:14:04|59511.94
07:14:04|59511.94
07:14:06|59511.94
07:14:07|59501.75
07:14:08|59501.75
07:14:09|59501.75
07:14:10|59501.75
07:14:11|59501.75
07:14:12|59515.11
07:14:13|59515.11
07:14:14|59515.11
07:14:15|59515.11
07:14:16|59515.11
07:14:17|59515.11
07:14:18|59515.11
07:14:19|59515.11
07:14:20|59515.11
07:14:21|59515.11
07:14:22|59515.11
07:14:23|59515.11
07:14:24|59515.11
07:14:25|59515.11
07:14:26|59512.16
07:14:27|59512.16
07:14:28|59512.16
07:14:29|59512.16
07:14:30|59512.16
07:14:31|59512.16
07:14:32|59512.16
07:14:33|59512.16
07:14:34|59512.16
07:14:35|59512.16
07:14:36|59512.16
07:14:37|59512.16
07:14:38|59494.44
07:14:39|59494.44
07:14:40|59494.44
07:14:41|59494.44
07:14:42|59494.44
07:14:43|59491.72
07:14:44|59491.72
07:14:45|59491.72
07:14:46|59491.72
07:14:47|59495.69
07:14:48|59495.69
07:14:49|59495.69
07:14:50|59495.69
07:14:52|59495.69
07:14:53|59491.94
07:14:54|59491.94
07:14:55|59491.94
07:14:56|59491.94
07:14:57|59491.94
07:14:58|59483.09
07:14:59|59483.09
07:15:00|59483.09
07:15:01|59483.09
07:15:03|59483.09
07:15:05|59483.09
07:15:05|59483.09
07:15:06|59483.09
07:15:07|59483.09
07:15:08|59483.09
07:15:09|59483.09
07:15:10|59483.09
07:15:11|59483.09
07:15:12|59483.09
07:15:13|59483.09
07:15:14|59483.09
07:15:15|59483.09
07:15:16|59500.
07:15:17|59500.
07:15:18|59500.
07:15:19|59500.
07:15:20|59500.
07:15:21|59500.
07:15:22|59504.34
07:15:23|59504.34
07:15:24|59504.34
07:15:25|59504.34
07:15:27|59504.34
07:15:28|59504.34
07:15:29|59504.34
07:15:30|59504.34
07:15:30|59504.34
07:15:32|59504.34
07:15:33|59504.34
07:15:34|59504.34
07:15:35|59504.34
07:15:36|59504.34
07:15:36|59504.34
07:15:38|59504.34
07:15:39|59504.34
07:15:40|59504.34
07:15:41|59504.34
07:15:41|59504.34
07:15:43|59504.34
07:15:44|59504.34
07:15:44|59504.34
07:15:45|59504.34
07:15:47|59504.34
07:15:47|59504.34
07:15:48|59504.34
07:15:50|59504.34
07:15:50|59504.34
07:15:51|59504.34
07:15:53|59504.34
07:15:53|59504.34
07:15:54|59504.34
07:15:56|59504.34
07:15:56|59504.34
07:15:58|59504.34
07:15:58|59501.67
07:15:59|59501.67
07:16:00|59501.67
07:16:01|59501.67
07:16:04|59501.67
07:16:05|59501.67
07:16:07|59501.67
07:16:08|59501.67
07:16:10|59501.67
07:16:11|59501.67
07:16:12|59501.67
07:16:13|59498.89
07:16:13|59498.89
07:16:15|59498.89
07:16:15|59498.89
07:16:17|59498.89
07:16:18|59498.89
07:16:20|59490.85
07:16:20|59490.85
07:16:21|59490.85
07:16:23|59490.85
07:16:24|59490.85
07:16:24|59490.85
07:16:25|59490.85
07:16:27|59490.85
07:16:27|59490.59
07:16:28|59491.03
07:16:29|59491.03
07:16:30|59491.03
07:16:32|59491.03
07:16:33|59491.03
07:16:33|59491.03
07:16:35|59491.03
07:16:36|59491.03
07:16:37|59491.03
07:16:37|59476.95
07:16:38|59469.81
07:16:39|59469.81
07:16:41|59479.04
07:16:41|59479.04
07:16:42|59479.04
07:16:43|59479.04
07:16:44|59479.04
07:16:46|59479.04
07:16:46|59479.04
07:16:47|59459.62
07:16:48|59459.62
07:16:49|59456.02
07:16:50|59456.02
07:16:51|59456.02
07:16:52|59456.02
07:16:53|59456.02
07:16:55|59449.63
07:16:55|59448.68
07:16:56|59461.99
07:16:58|59461.99
07:16:58|59436.33
07:16:59|59405.57
07:17:00|59429.17
07:17:01|59427.06
07:17:02|59426.52
07:17:03|59426.52
07:17:05|59423.62
07:17:07|59423.62
07:17:07|59423.62
07:17:09|59423.62
07:17:10|59426.59
07:17:11|59426.59
07:17:12|59426.59
07:17:13|59426.59
07:17:13|59445.71
07:17:15|59445.71
07:17:16|59445.71
07:17:17|59445.71
07:17:18|59445.71
07:17:19|59431.03
07:17:20|59432.56
07:17:21|59432.56
07:17:21|59431.15
07:17:23|59431.15
07:17:24|59431.15
07:17:25|59431.15
07:17:26|59431.15
07:17:27|59431.15
07:17:27|59431.15
07:17:29|59432.57
07:17:30|59432.57
07:17:31|59432.57
07:17:32|59432.57
07:17:33|59432.57
07:17:34|59432.57
07:17:34|59432.57
07:17:36|59432.57
07:17:38|59412.55
07:17:38|59412.55
07:17:39|59404.63
07:17:41|59395.85
07:17:41|59395.85
07:17:42|59395.85
07:17:43|59395.85
07:17:44|59395.85
07:17:45|59395.85
07:17:46|59403.19
07:17:47|59403.19
07:17:48|59403.19
07:17:49|59403.19
07:17:50|59403.19
07:17:51|59403.19
07:17:52|59403.19
07:17:54|59403.19
07:17:55|59386.59
07:17:56|59391.64
07:17:57|59395.47
07:17:58|59395.47
07:17:59|59395.47
07:18:00|59395.47
07:18:01|59395.47
07:18:02|59395.47
07:18:03|59394.29
07:18:04|59394.29
07:18:06|59395.55
07:18:07|59395.55
07:18:08|59395.55
07:18:09|59395.55
07:18:11|59395.55
07:18:12|59395.55
07:18:13|59395.55
07:18:14|59401.42
07:18:15|59401.42
07:18:16|59401.42
07:18:16|59401.42
07:18:18|59401.42
07:18:19|59400.7
07:18:20|59400.7
07:18:21|59401.52
07:18:22|59401.52
07:18:23|59401.52
07:18:23|59401.52
07:18:25|59401.52
07:18:25|59401.52
07:18:26|59401.52
07:18:27|59401.52
07:18:28|59401.52
07:18:29|59396.95
07:18:30|59396.95
07:18:31|59396.95
07:18:33|59396.95
07:18:33|59396.95
07:18:35|59396.95
07:18:36|59400.61
07:18:36|59400.61
07:18:37|59397.24
07:18:39|59397.24
07:18:40|59397.24
07:18:40|59396.94
07:18:41|59393.18
07:18:42|59393.18
07:18:43|59393.18
07:18:44|59393.18
07:18:45|59392.09
07:18:46|59392.09
07:18:47|59392.09
07:18:48|59392.09
07:18:49|59392.09
07:18:50|59392.09
07:18:52|59392.09
07:18:52|59386.59
07:18:53|59386.59
07:18:54|59386.59
07:18:55|59388.4
07:18:56|59388.4
07:18:57|59388.4
07:18:58|59388.4
07:18:59|59386.59
07:19:01|59386.59
07:19:02|59386.59
07:19:02|59386.59
07:19:03|59386.59
07:19:05|59386.59
07:19:06|59386.59
07:19:07|59386.59
07:19:08|59404.57
07:19:09|59404.19
07:19:10|59404.19
07:19:11|59404.19
07:19:12|59404.19
07:19:14|59402.66
07:19:14|59402.66
07:19:15|59402.66
07:19:16|59402.66
07:19:18|59402.66
07:19:18|59402.66
07:19:19|59402.66
07:19:21|59402.66
07:19:22|59402.66
07:19:22|59402.66
07:19:24|59402.66
07:19:25|59403.92
07:19:26|59403.92
07:19:26|59403.92
07:19:28|59403.92
07:19:29|59403.92
07:19:29|59403.92
07:19:30|59403.92
07:19:32|59403.92
07:19:33|59400.06
07:19:34|59400.06
07:19:35|59400.06
07:19:35|59402.38
07:19:36|59402.38
07:19:38|59402.38
07:19:39|59402.38
07:19:40|59397.5
07:19:40|59397.5
07:19:42|59397.5
07:19:42|59407.01
07:19:43|59409.78
07:19:45|59409.78
07:19:45|59409.78
07:19:47|59409.78
07:19:47|59409.78
07:19:49|59409.78
07:19:50|59409.78
07:19:51|59409.78
07:19:51|59413.27
07:19:52|59413.27
07:19:53|59413.27
07:19:54|59413.27
07:19:55|59413.27
07:19:56|59413.27
07:19:57|59413.27
07:19:58|59413.27
07:20:00|59413.27
07:20:00|59413.27
07:20:02|59413.27
07:20:02|59413.27
07:20:03|59413.27
07:20:04|59413.27
07:20:05|59413.27
07:20:06|59413.27
07:20:08|59413.27
07:20:09|59413.27
07:20:10|59413.27
07:20:11|59413.27
07:20:12|59413.27
07:20:14|59413.27
07:20:15|59413.27
07:20:16|59413.27
07:20:17|59413.27
07:20:18|59413.27
07:20:19|59413.27
07:20:20|59413.27
07:20:21|59413.27
07:20:21|59413.27
07:20:24|59413.27
07:20:24|59427.71
07:20:25|59427.71
07:20:26|59427.71
07:20:27|59427.71
07:20:28|59427.71
07:20:29|59424.98
07:20:30|59424.98
07:20:31|59415.72
07:20:32|59424.98
07:20:33|59424.98
07:20:34|59423.43
07:20:35|59415.03
07:20:36|59415.03
07:20:37|59417.78
07:20:38|59416.17
07:20:39|59416.17
07:20:40|59406.47
07:20:41|59406.47
07:20:42|59402.38
07:20:43|59401.57
07:20:44|59401.57
07:20:45|59401.57
07:20:46|59401.57
07:20:47|59401.57
07:20:48|59401.57
07:20:49|59401.57
07:20:50|59401.57
07:20:51|59401.57
07:20:52|59401.57
07:20:54|59401.57
07:20:54|59398.01
07:20:56|59398.01
07:20:56|59398.01
07:20:57|59398.01
07:20:58|59398.01
07:20:59|59398.01
07:21:00|59398.01
07:21:01|59398.01
07:21:02|59398.01
07:21:03|59398.01
07:21:04|59398.01
07:21:05|59398.01
07:21:06|59397.04
07:21:08|59397.04
07:21:09|59394.18
07:21:10|59391.22
07:21:12|59391.22
07:21:12|59399.97
07:21:14|59399.97
07:21:14|59399.97
07:21:16|59399.97
07:21:16|59399.97
07:21:18|59399.97
07:21:18|59399.97
07:21:19|59399.97
07:21:20|59399.97
07:21:22|59399.97
07:21:23|59399.97
07:21:23|59419.53
07:21:24|59419.53
07:21:26|59419.53
07:21:27|59419.53
07:21:27|59424.63
07:21:28|59424.63
07:21:30|59424.63
07:21:31|59424.63
07:21:31|59424.63
07:21:32|59424.63
07:21:34|59424.63
07:21:34|59424.63
07:21:35|59424.63
07:21:36|59424.63
07:21:37|59424.63
07:21:39|59424.63
07:21:40|59424.63
07:21:40|59415.51
07:21:41|59407.11
07:21:43|59407.11
07:21:43|59407.11
07:21:44|59407.11
07:21:45|59407.11
07:21:46|59407.11
07:21:47|59407.11
07:21:49|59407.11
07:21:50|59412.23
07:21:51|59412.23
07:21:51|59412.23
07:21:52|59412.23
07:21:53|59412.23
07:21:55|59412.23
07:21:55|59412.23
07:21:56|59412.23
07:21:57|59412.23
07:21:58|59412.23
07:21:59|59412.23
07:22:00|59412.23
07:22:01|59412.23
07:22:03|59412.23
07:22:03|59412.23
07:22:04|59414.06
07:22:06|59432.57
07:22:06|59438.28
07:22:07|59453.99
07:22:09|59453.99
07:22:11|59453.99
07:22:12|59453.99
07:22:13|59453.99
07:22:14|59453.99
07:22:14|59453.99
07:22:16|59453.99
07:22:17|59453.99
07:22:18|59453.99
07:22:19|59453.99
07:22:20|59453.99
07:22:21|59453.99
07:22:22|59453.99
07:22:23|59453.99
07:22:24|59451.56
07:22:25|59451.56
07:22:26|59451.56
07:22:27|59451.56
07:22:28|59451.56
07:22:29|59451.56
07:22:30|59450.28
07:22:31|59437.4
07:22:32|59432.76
07:22:33|59432.76
07:22:34|59432.76
07:22:35|59432.76
07:22:36|59432.76
07:22:37|59432.76
07:22:38|59432.76
07:22:39|59432.76
07:22:40|59432.76
07:22:41|59432.76
07:22:42|59432.76
07:22:43|59432.76
07:22:44|59432.76
07:22:45|59432.76
07:22:46|59418.58
07:22:47|59436.12
07:22:48|59429.53
07:22:49|59415.92
07:22:50|59415.92
07:22:51|59388.62
07:22:52|59388.62
07:22:53|59388.62
07:22:54|59388.62
07:22:55|59388.62
07:22:56|59387.9
07:22:57|59394.61
07:22:58|59394.61
07:22:59|59394.61
07:23:00|59394.61
07:23:01|59394.61
07:23:02|59394.61
07:23:03|59394.61
07:23:04|59394.61
07:23:05|59394.61
07:23:06|59394.61
07:23:07|59394.61
07:23:08|59394.61
07:23:09|59394.61
07:23:11|59394.61
07:23:12|59387.51
07:23:14|59387.51
07:23:14|59387.51
07:23:15|59403.49
07:23:16|59403.49
07:23:17|59403.49
07:23:18|59403.49
07:23:19|59403.49
07:23:20|59403.49
07:23:21|59403.49
07:23:22|59403.49
07:23:24|59399.96
07:23:25|59399.96
07:23:25|59399.96
07:23:27|59399.96
07:23:28|59398.16
07:23:29|59398.16
07:23:30|59398.16
07:23:31|59398.16
07:23:31|59379.93
07:23:33|59379.93
07:23:34|59358.
07:23:35|59358.
07:23:36|59354.86
07:23:37|59354.86
07:23:38|59354.86
07:23:39|59354.39
07:23:40|59354.39
07:23:42|59354.39
07:23:43|59355.61
07:23:43|59355.61
07:23:45|59355.61
07:23:46|59355.61
07:23:47|59355.61
07:23:47|59355.61
07:23:49|59355.61
07:23:49|59355.61
07:23:50|59354.27
07:23:51|59354.27
07:23:52|59354.27
07:23:53|59354.27
07:23:54|59354.27
07:23:55|59354.27
07:23:56|59354.27
07:23:57|59350.
07:23:58|59297.71
07:24:01|59310.
07:24:01|59317.41
07:24:02|59317.41
07:24:03|59308.58
07:24:05|59308.58
07:24:05|59308.58
07:24:06|59308.58
07:24:07|59308.58
07:24:08|59308.58
07:24:09|59308.58
07:24:11|59308.58
07:24:12|59308.58
07:24:13|59317.14
07:24:14|59317.14
07:24:16|59317.14
07:24:17|59317.14
07:24:17|59315.41
07:24:19|59315.41
07:24:19|59315.41
07:24:20|59315.41
07:24:22|59312.42
07:24:23|59291.85
07:24:24|59290.06
07:24:25|59285.71
07:24:26|59259.58
07:24:27|59259.58
07:24:28|59236.58
07:24:29|59235.65
07:24:30|59252.75
07:24:32|59257.62
07:24:32|59257.62
07:24:34|59263.79
07:24:35|59263.79
07:24:36|59263.79
07:24:37|59263.79
07:24:39|59263.79
07:24:39|59263.79
07:24:40|59263.79
07:24:41|59263.79
07:24:42|59282.81
07:24:43|59282.81
07:24:44|59288.88
07:24:46|59288.88
07:24:47|59300.59
07:24:48|59300.59
07:24:49|59300.59
07:24:50|59300.59
07:24:52|59312.73
07:24:53|59312.73
07:24:53|59326.7
07:24:55|59335.51
07:24:57|59335.51
07:24:57|59333.38
07:24:58|59307.92
07:25:00|59307.92
07:25:00|59307.92
07:25:01|59300.91
07:25:02|59300.91
07:25:03|59300.91
07:25:05|59300.91
07:25:05|59300.21
07:25:06|59300.21
07:25:08|59300.21
07:25:08|59300.21
07:25:09|59300.21
07:25:11|59300.21
07:25:12|59300.21
07:25:14|59296.97
07:25:16|59323.73
07:25:17|59323.73
07:25:18|59319.81
07:25:19|59319.81
07:25:20|59319.81
07:25:21|59319.81
07:25:22|59319.81
07:25:23|59328.81
07:25:24|59327.36
07:25:25|59327.36
07:25:26|59327.36
07:25:26|59327.36
07:25:28|59345.12
07:25:28|59345.12
07:25:29|59354.38
07:25:30|59354.38
07:25:32|59354.38
07:25:33|59354.38
07:25:34|59354.38
07:25:34|59354.38
07:25:35|59354.38
07:25:36|59354.38
07:25:37|59353.97
07:25:39|59353.97
07:25:39|59353.97
07:25:40|59353.97
07:25:41|59342.14
07:25:43|59342.14
07:25:44|59340.15
07:25:46|59340.15
07:25:46|59340.15
07:25:47|59340.15
07:25:48|59340.15
07:25:49|59340.15
07:25:50|59340.15
07:25:51|59340.15
07:25:52|59335.73
07:25:53|59338.24
07:25:54|59338.24
07:25:55|59338.24
07:25:56|59338.24
07:25:57|59338.24
07:25:58|59338.24
07:26:00|59343.05
07:26:01|59327.36
07:26:02|59327.36
07:26:03|59309.64
07:26:04|59309.64
07:26:05|59309.64
07:26:06|59302.23
07:26:07|59300.59
07:26:08|59292.73
07:26:09|59292.73
07:26:10|59292.73
07:26:11|59292.73
07:26:12|59292.73
07:26:14|59292.73
07:26:16|59288.92
07:26:16|59288.92
07:26:18|59282.96
07:26:19|59282.99
07:26:20|59280.35
07:26:21|59280.35
07:26:22|59280.35
07:26:23|59302.24
07:26:24|59308.56
07:26:25|59308.56
07:26:26|59308.56
07:26:27|59308.56
07:26:28|59308.56
07:26:29|59308.56
07:26:30|59308.56
07:26:31|59308.56
07:26:32|59308.56
07:26:33|59308.56
07:26:34|59308.56
07:26:35|59301.9
07:26:36|59301.9
07:26:37|59301.9
07:26:38|59306.16
07:26:39|59306.16
07:26:40|59306.16
07:26:41|59322.85
07:26:42|59322.85
07:26:43|59322.85
07:26:44|59322.85
07:26:45|59322.85
07:26:46|59322.85
07:26:47|59322.85
07:26:48|59322.85
07:26:49|59322.85
07:26:50|59322.85
07:26:51|59322.85
07:26:52|59322.85
07:26:53|59338.47
07:26:54|59338.47
07:26:55|59338.47
07:26:56|59338.47
07:26:57|59330.
07:26:58|59330.
07:26:59|59330.
07:27:00|59330.
07:27:01|59330.
07:27:02|59330.
07:27:03|59330.
07:27:04|59330.
07:27:05|59330.
07:27:06|59342.81
07:27:07|59342.81
07:27:08|59342.81
07:27:09|59342.81
07:27:10|59342.81
07:27:11|59342.81
07:27:12|59342.81
07:27:13|59342.81
07:27:14|59342.81
07:27:15|59342.81
07:27:16|59342.81
07:27:17|59342.81
07:27:18|59342.81
07:27:19|59342.81
07:27:20|59319.99
07:27:21|59319.99
07:27:22|59319.99
07:27:23|59319.99
07:27:24|59319.99
07:27:25|59319.99
07:27:26|59319.99
07:27:27|59319.99
07:27:28|59319.99
07:27:29|59319.99
07:27:30|59325.09
07:27:31|59325.09
07:27:32|59325.09
07:27:33|59325.09
07:27:34|59325.09
07:27:35|59325.09
07:27:36|59325.09
07:27:37|59325.09
07:27:38|59325.09
07:27:39|59325.09
07:27:40|59329.07
07:27:41|59329.07
07:27:42|59329.07
07:27:43|59329.07
07:27:44|59329.07
07:27:45|59329.07
07:27:46|59329.07
07:27:47|59329.07
07:27:48|59344.14
07:27:49|59344.14
07:27:50|59344.14
07:27:51|59344.14
07:27:52|59344.14
07:27:53|59344.14
07:27:54|59344.14
07:27:55|59333.78
07:27:56|59330.91
07:27:57|59327.81
07:27:58|59327.81
07:27:59|59316.52
07:28:00|59316.52
07:28:01|59316.52
07:28:02|59306.22
07:28:03|59306.22
07:28:04|59306.22
07:28:05|59306.22
07:28:06|59306.22
07:28:07|59306.22
07:28:08|59306.22
07:28:09|59306.22
07:28:10|59306.22
07:28:11|59313.18
07:28:12|59313.18
07:28:13|59313.17
07:28:14|59313.17
07:28:15|59313.3
07:28:16|59313.3
07:28:18|59315.39
07:28:19|59319.33
07:28:20|59319.33
07:28:21|59319.33
07:28:22|59319.33
07:28:24|59319.33
07:28:25|59319.33
07:28:26|59319.33
07:28:27|59319.33
07:28:27|59319.33
07:28:28|59319.33
07:28:30|59319.33
07:28:32|59319.33
07:28:32|59319.33
07:28:33|59319.33
07:28:34|59319.33
07:28:35|59334.32
07:28:36|59334.32
07:28:38|59334.32
07:28:38|59348.55
07:28:39|59348.55
07:28:40|59348.55
07:28:41|59348.55
07:28:42|59348.55
07:28:43|59347.09
07:28:45|59347.09
07:28:46|59347.09
07:28:47|59347.09
07:28:48|59347.09
07:28:49|59347.09
07:28:51|59347.09
07:28:51|59347.09
07:28:53|59347.09
07:28:54|59347.09
07:28:55|59347.09
07:28:56|59347.09
07:28:57|59358.29
07:28:58|59358.29
07:28:59|59358.29
07:29:00|59358.29
07:29:01|59359.65
07:29:02|59343.16
07:29:03|59343.16
07:29:04|59343.16
07:29:05|59343.16
07:29:06|59343.16
07:29:07|59343.16
07:29:08|59343.16
07:29:09|59343.16
07:29:10|59336.51
07:29:11|59336.51
07:29:12|59343.98
07:29:13|59343.98
07:29:14|59343.98
07:29:16|59332.2
07:29:18|59332.2
07:29:19|59332.2
07:29:20|59332.2
07:29:21|59332.2
07:29:22|59332.2
07:29:23|59332.2
07:29:24|59332.2
07:29:25|59332.2
07:29:27|59332.2
07:29:27|59332.2
07:29:29|59332.2
07:29:30|59332.2
07:29:31|59332.2
07:29:33|59362.87
07:29:34|59362.87
07:29:35|59362.87
07:29:36|59362.87
07:29:37|59362.87
07:29:38|59362.65
07:29:39|59362.65
07:29:40|59362.65
07:29:41|59362.65
07:29:42|59362.65
07:29:43|59362.65
07:29:44|59362.65
07:29:45|59359.99
07:29:46|59359.99
07:29:47|59359.99
07:29:48|59359.99
07:29:49|59359.99
07:29:50|59359.99
07:29:51|59359.99
07:29:52|59359.99
07:29:53|59359.99
07:29:54|59359.99
07:29:55|59359.99
07:29:56|59359.99
07:29:57|59360.
07:29:58|59360.
07:29:59|59360.
07:30:00|59360.
07:30:01|59355.77
07:30:02|59355.77
07:30:03|59355.77
07:30:04|59356.05
07:30:05|59356.05
07:30:06|59356.05
07:30:07|59356.05
07:30:08|59355.04
07:30:09|59355.04
07:30:10|59355.04
07:30:11|59360.
07:30:12|59360.
07:30:13|59360.
07:30:14|59336.12
07:30:15|59336.12
07:30:16|59336.12
07:30:18|59336.12
07:30:20|59336.12
07:30:21|59345.13
07:30:22|59345.13
07:30:23|59345.13
07:30:23|59345.13
07:30:25|59345.13
07:30:26|59345.13
07:30:26|59331.6
07:30:27|59324.74
07:30:28|59324.74
07:30:30|59324.74
07:30:31|59321.78
07:30:32|59321.78
07:30:32|59321.78
07:30:33|59321.25
07:30:35|59321.25
07:30:35|59321.25
07:30:36|59321.25
07:30:37|59321.25
07:30:39|59321.25
07:30:39|59321.25
07:30:40|59321.25
07:30:41|59321.25
07:30:43|59321.25
07:30:43|59321.25
07:30:44|59323.3
07:30:45|59323.3
07:30:46|59323.3
07:30:48|59323.3
07:30:49|59323.3
07:30:49|59323.3
07:30:51|59331.63
07:30:51|59331.63
07:30:52|59341.74
07:30:54|59348.61
07:30:54|59348.61
07:30:55|59353.83
07:30:57|59353.83
07:30:58|59353.83
07:30:58|59353.83
07:31:00|59353.83
07:31:01|59353.83
07:31:01|59353.83
07:31:03|59353.83
07:31:04|59353.83
07:31:04|59332.53
07:31:06|59332.53
07:31:07|59332.53
07:31:08|59332.53
07:31:09|59332.53
07:31:09|59332.53
07:31:11|59332.53
07:31:12|59332.53
07:31:13|59332.53
07:31:14|59332.53
07:31:14|59332.53
07:31:16|59332.53
07:31:17|59332.53
07:31:19|59332.53
07:31:20|59332.53
07:31:20|59354.81
07:31:22|59354.81
07:31:24|59354.81
07:31:24|59354.81
07:31:25|59354.81
07:31:26|59354.81
07:31:28|59354.81
07:31:28|59354.81
07:31:31|59354.81
07:31:31|59354.81
07:31:32|59354.81
07:31:33|59354.81
07:31:35|59343.67
07:31:35|59343.67
07:31:37|59343.67
07:31:38|59343.67
07:31:39|59345.51
07:31:39|59335.64
07:31:41|59330.62
07:31:41|59330.62
07:31:43|59326.06
07:31:43|59326.06
07:31:45|59330.74
07:31:45|59330.74
07:31:46|59333.32
07:31:48|59333.62
07:31:48|59333.62
07:31:50|59333.62
07:31:51|59333.62
07:31:51|59333.62
07:31:52|59333.62
07:31:54|59333.62
07:31:54|59333.62
07:31:55|59333.62
07:31:56|59333.62
07:31:57|59333.62
07:31:58|59333.62
07:32:00|59333.62
07:32:00|59333.62
07:32:01|59333.62
07:32:02|59333.62
07:32:04|59333.62
07:32:04|59333.62
07:32:05|59314.98
07:32:07|59314.98
07:32:07|59315.95
07:32:08|59315.26
07:32:11|59320.
07:32:11|59317.76
07:32:12|59313.1
07:32:13|59313.1
07:32:15|59313.1
07:32:15|59317.53
07:32:16|59317.53
07:32:18|59317.53
07:32:20|59317.53
07:32:21|59317.53
07:32:21|59317.53
07:32:23|59292.31
07:32:25|59292.31
07:32:27|59292.31
07:32:27|59292.31
07:32:28|59292.31
07:32:30|59278.02
07:32:31|59277.15
07:32:31|59277.15
07:32:32|59277.15
07:32:33|59277.15
07:32:35|59277.15
07:32:35|59277.15
07:32:36|59259.01
07:32:37|59270.03
07:32:38|59270.03
07:32:39|59273.72
07:32:40|59273.72
07:32:41|59280.18
07:32:42|59280.18
07:32:43|59280.18
07:32:44|59280.18
07:32:45|59280.18
07:32:46|59280.18
07:32:47|59280.18
07:32:48|59280.18
07:32:49|59280.18
07:32:50|59280.18
07:32:51|59280.18
07:32:52|59280.18
07:32:53|59280.18
07:32:54|59280.18
07:32:55|59280.18
07:32:56|59280.18
07:32:57|59280.18
07:32:58|59284.5
07:32:59|59284.5
07:33:00|59284.5
07:33:01|59284.5
07:33:02|59284.5
07:33:03|59284.5
07:33:04|59284.5
07:33:05|59286.21
07:33:06|59286.21
07:33:07|59286.21
07:33:08|59286.21
07:33:09|59286.21
07:33:10|59286.21
07:33:11|59286.21
07:33:12|59286.21
07:33:13|59286.21
07:33:14|59286.21
07:33:15|59286.21
07:33:16|59286.21
07:33:17|59286.21
07:33:18|59286.21
07:33:20|59286.21
07:33:22|59286.21
07:33:23|59286.21
07:33:24|59286.21
07:33:26|59286.21
07:33:27|59286.21
07:33:27|59286.21
07:33:29|59286.21
07:33:30|59286.21
07:33:30|59286.21
07:33:31|59286.21
07:33:33|59286.21
07:33:34|59286.21
07:33:35|59286.21
07:33:36|59286.21
07:33:37|59286.21
07:33:38|59286.21
07:33:39|59286.21
07:33:40|59286.21
07:33:41|59286.21
07:33:42|59286.21
07:33:43|59286.21
07:33:44|59286.21
07:33:45|59286.21
07:33:46|59286.21
07:33:47|59286.21
07:33:48|59286.21
07:33:49|59286.21
07:33:50|59286.21
07:33:51|59286.21
07:33:52|59286.21
07:33:53|59286.21
07:33:54|59304.47
07:33:55|59304.47
07:33:56|59304.47
07:33:57|59304.47
07:33:58|59304.47
07:33:59|59304.47
07:34:00|59304.47
07:34:01|59304.47
07:34:02|59304.53
07:34:03|59304.53
07:34:04|59304.53
07:34:05|59304.53
07:34:06|59304.53
07:34:07|59304.53
07:34:08|59304.53
07:34:09|59313.18
07:34:10|59313.18
07:34:11|59313.18
07:34:12|59313.18
07:34:13|59313.18
07:34:14|59313.18
07:34:15|59313.18
07:34:16|59313.18
07:34:17|59310.58
07:34:18|59310.58
07:34:19|59310.67
07:34:20|59310.67
07:34:22|59337.49
07:34:22|59341.73
07:34:24|59341.73
07:34:26|59341.73
07:34:27|59341.73
07:34:27|59341.73
07:34:28|59341.73
07:34:29|59341.73
07:34:31|59341.73
07:34:31|59341.73
07:34:33|59325.01
07:34:33|59325.01
07:34:34|59325.01
07:34:35|59325.01
07:34:36|59325.01
07:34:37|59325.01
07:34:38|59325.01
07:34:39|59348.72
07:34:40|59348.72
07:34:41|59348.72
07:34:42|59348.72
07:34:43|59312.57
07:34:45|59305.
07:34:45|59305.
07:34:47|59305.
07:34:48|59305.
07:34:49|59305.
07:34:50|59305.
07:34:51|59305.
07:34:52|59305.
07:34:53|59305.
07:34:54|59305.
07:34:55|59305.
07:34:55|59305.
07:34:57|59305.
07:34:58|59305.
07:34:58|59305.
07:35:00|59305.
07:35:01|59305.
07:35:02|59305.
07:35:03|59305.
07:35:04|59317.85
07:35:04|59317.85
07:35:06|59317.85
07:35:07|59317.85
07:35:08|59317.85
07:35:09|59325.01
07:35:10|59323.9
07:35:11|59323.9
07:35:12|59323.9
07:35:13|59323.9
07:35:13|59323.9
07:35:15|59323.9
07:35:16|59323.9
07:35:17|59323.9
07:35:17|59323.9
07:35:18|59323.9
07:35:19|59323.9
07:35:20|59323.9
07:35:22|59323.9
07:35:24|59323.9
07:35:24|59323.9
07:35:26|59323.9
07:35:26|59323.9
07:35:27|59325.01
07:35:28|59325.01
07:35:29|59325.01
07:35:31|59325.01
07:35:31|59325.01
07:35:32|59325.01
07:35:33|59325.01
07:35:34|59325.01
07:35:35|59325.01
07:35:37|59325.01
07:35:38|59325.01
07:35:39|59325.01
07:35:40|59325.01
07:35:40|59325.01
07:35:42|59325.01
07:35:43|59325.01
07:35:44|59325.01
07:35:45|59325.01
07:35:47|59325.01
07:35:48|59325.01
07:35:48|59325.01
07:35:50|59325.01
07:35:50|59325.01
07:35:51|59325.01
07:35:53|59325.01
07:35:54|59325.01
07:35:55|59325.01
07:35:56|59325.01
07:35:57|59329.5
07:35:58|59329.5
07:36:00|59329.5
07:36:00|59329.5
07:36:01|59329.5
07:36:02|59305.
07:36:03|59305.
07:36:04|59305.
07:36:05|59305.
07:36:07|59305.
07:36:08|59305.
07:36:09|59305.
07:36:10|59305.
07:36:11|59305.
07:36:13|59305.
07:36:14|59305.
07:36:15|59305.
07:36:16|59305.
07:36:17|59319.34
07:36:17|59319.34
07:36:19|59319.34
07:36:20|59319.34
07:36:20|59319.34
07:36:21|59319.34
07:36:24|59319.34
07:36:25|59319.34
07:36:26|59319.34
07:36:27|59319.34
07:36:28|59319.34
07:36:29|59319.34
07:36:30|59319.34
07:36:31|59319.34
07:36:31|59319.34
07:36:33|59319.34
07:36:34|59319.34
07:36:35|59319.34
07:36:37|59319.34
07:36:37|59319.34
07:36:38|59287.82
07:36:39|59285.27
07:36:40|59285.38
07:36:41|59285.38
07:36:42|59285.38
07:36:43|59285.38
07:36:44|59287.74
07:36:45|59287.74
07:36:46|59287.74
07:36:47|59287.74
07:36:48|59287.74
07:36:49|59287.74
07:36:50|59284.97
07:36:51|59284.97
07:36:52|59284.97
07:36:53|59284.97
07:36:55|59284.97
07:36:55|59284.97
07:36:56|59264.92
07:36:57|59264.92
07:36:58|59264.92
07:36:59|59264.92
07:37:00|59264.92
07:37:01|59264.92
07:37:02|59264.92
07:37:03|59264.92
07:37:04|59264.92
07:37:05|59264.1
07:37:06|59264.1
07:37:07|59264.1
07:37:08|59264.1
07:37:09|59272.78
07:37:10|59272.78
07:37:11|59272.78
07:37:12|59272.78
07:37:13|59272.78
07:37:14|59272.78
07:37:15|59272.78
07:37:16|59278.71
07:37:17|59278.71
07:37:18|59278.71
07:37:19|59278.71
07:37:20|59278.71
07:37:21|59278.71
07:37:22|59278.71
07:37:23|59278.71
07:37:24|59278.71
07:37:26|59278.71
07:37:26|59278.71
07:37:28|59278.71
07:37:29|59278.71
07:37:30|59278.71
07:37:31|59278.71
07:37:33|59278.71
07:37:34|59270.62
07:37:34|59270.62
07:37:36|59270.62
07:37:37|59270.62
07:37:38|59270.62
07:37:39|59270.62
07:37:40|59270.62
07:37:41|59270.62
07:37:42|59270.62
07:37:44|59270.62
07:37:45|59270.62
07:37:45|59277.14
07:37:46|59277.14
07:37:47|59272.92
07:37:49|59272.92
07:37:50|59272.92
07:37:50|59272.92
07:37:51|59272.92
07:37:52|59272.92
07:37:53|59272.92
07:37:55|59272.92
07:37:56|59272.92
07:37:56|59272.92
07:37:57|59268.22
07:37:59|59268.22
07:37:59|59268.22
07:38:01|59268.22
07:38:02|59268.22
07:38:02|59268.22
07:38:04|59268.22
07:38:05|59268.22
07:38:05|59268.22
07:38:06|59268.22
07:38:07|59268.22
07:38:08|59268.22
07:38:09|59268.07
07:38:11|59268.07
07:38:11|59268.07
07:38:12|59268.07
07:38:13|59270.62
07:38:14|59270.62
07:38:16|59270.62
07:38:17|59270.62
07:38:17|59270.62
07:38:18|59269.45
07:38:19|59269.45
07:38:20|59269.45
07:38:21|59269.45
07:38:22|59270.62
07:38:23|59270.62
07:38:25|59270.62
07:38:27|59256.21
07:38:28|59256.21
07:38:29|59256.21
07:38:30|59256.21
07:38:31|59256.21
07:38:33|59256.21
07:38:34|59256.21
07:38:35|59256.21
07:38:36|59256.21
07:38:36|59256.21
07:38:38|59256.21
07:38:39|59256.21
07:38:40|59256.21
07:38:41|59254.62
07:38:42|59254.62
07:38:43|59254.62
07:38:44|59254.62
07:38:45|59254.62
07:38:46|59254.62
07:38:47|59254.62
07:38:48|59254.62
07:38:49|59254.62
07:38:50|59251.56
07:38:51|59251.56
07:38:52|59251.56
07:38:53|59251.56
07:38:54|59251.56
07:38:55|59251.56
07:38:55|59251.56
07:38:57|59251.56
07:38:58|59251.56
07:38:59|59251.56
07:38:59|59251.56
07:39:01|59251.56
07:39:02|59251.56
07:39:03|59251.56
07:39:04|59243.46
07:39:05|59243.46
07:39:06|59243.46
07:39:07|59243.46
07:39:08|59243.46
07:39:09|59245.42
07:39:11|59256.79
07:39:11|59256.79
07:39:12|59256.79
07:39:14|59256.79
07:39:14|59256.79
07:39:15|59256.79
07:39:16|59256.79
07:39:18|59256.79
07:39:18|59256.79
07:39:19|59266.05
07:39:20|59266.05
07:39:21|59266.05
07:39:22|59275.95
07:39:23|59276.27
07:39:24|59284.25
07:39:26|59284.25
07:39:27|59284.25
07:39:28|59284.25
07:39:29|59281.01
07:39:30|59281.01
07:39:32|59281.01
07:39:32|59281.01
07:39:33|59281.01
07:39:34|59281.01
07:39:36|59281.01
07:39:37|59281.01
07:39:38|59281.58
07:39:39|59281.58
07:39:40|59281.58
07:39:41|59281.58
07:39:42|59281.58
07:39:43|59281.58
07:39:44|59281.58
07:39:45|59277.91
07:39:47|59276.39
07:39:48|59276.39
07:39:49|59276.4
07:39:50|59276.4
07:39:51|59276.4
07:39:52|59276.4
07:39:53|59276.4
07:39:54|59276.4
07:39:55|59276.4
07:39:56|59276.4
07:39:57|59276.4
07:39:59|59276.4
07:39:59|59276.4
07:40:00|59276.4
07:40:01|59276.4
07:40:02|59276.4
07:40:03|59276.4
07:40:04|59276.4
07:40:05|59276.4
07:40:06|59276.4
07:40:07|59276.4
07:40:08|59276.4
07:40:10|59276.4
07:40:10|59276.4
07:40:11|59276.4
07:40:12|59276.4
07:40:14|59276.4
07:40:14|59276.4
07:40:16|59286.27
07:40:16|59286.27
07:40:18|59286.27
07:40:18|59286.27
07:40:20|59286.27
07:40:20|59286.27
07:40:21|59282.83
07:40:23|59282.83
07:40:24|59282.83
07:40:24|59282.83
07:40:25|59287.94
07:40:27|59287.94
07:40:28|59287.94
07:40:30|59287.94
07:40:31|59287.94
07:40:33|59287.94
07:40:34|59287.94
07:40:36|59288.
07:40:38|59288.
07:40:39|59288.
07:40:40|59277.36
07:40:41|59277.36
07:40:42|59277.36
07:40:43|59277.36
07:40:45|59277.36
07:40:45|59277.36
07:40:47|59277.36
07:40:48|59277.36
07:40:49|59277.36
07:40:50|59277.36
07:40:51|59277.36
07:40:52|59277.36
07:40:52|59277.36
07:40:54|59300.13
07:40:55|59300.13
07:40:56|59300.13
07:40:57|59298.01
07:40:58|59298.01
07:40:59|59298.01
07:41:00|59298.01
07:41:00|59298.01
07:41:01|59298.01
07:41:03|59298.01
07:41:04|59298.01
07:41:06|59298.01
07:41:06|59298.01
07:41:08|59303.04
07:41:08|59303.04
07:41:09|59303.04
07:41:10|59303.04
07:41:11|59294.15
07:41:12|59320.
07:41:13|59317.53
07:41:14|59317.53
07:41:15|59317.53
07:41:16|59317.53
07:41:17|59317.53
07:41:18|59317.53
07:41:19|59317.53
07:41:20|59317.53
07:41:21|59309.63
07:41:22|59309.63
07:41:23|59309.63
07:41:24|59312.73
07:41:26|59312.73
07:41:27|59312.73
07:41:29|59312.73
07:41:30|59312.73
07:41:32|59321.55
07:41:32|59321.55
07:41:33|59321.55
07:41:34|59321.55
07:41:36|59321.55
07:41:36|59327.48
07:41:38|59327.48
07:41:38|59327.48
07:41:40|59327.48
07:41:40|59327.48
07:41:41|59334.18
07:41:42|59334.18
07:41:44|59340.11
07:41:45|59340.11
07:41:46|59340.11
07:41:47|59340.11
07:41:48|59340.11
07:41:48|59340.11
07:41:50|59340.11
07:41:50|59340.11
07:41:52|59340.11
07:41:52|59340.11
07:41:54|59340.11
07:41:54|59342.34
07:41:56|59342.34
07:41:56|59342.34
07:41:58|59342.34
07:41:59|59342.34
07:41:59|59342.34
07:42:01|59329.89
07:42:02|59329.89
07:42:03|59338.45
07:42:04|59338.45
07:42:05|59335.99
07:42:05|59341.19
07:42:06|59341.19
07:42:07|59338.79
07:42:09|59338.79
07:42:09|59350.48
07:42:10|59350.48
07:42:12|59350.48
07:42:13|59350.48
07:42:13|59337.34
07:42:14|59337.34
07:42:15|59337.34
07:42:17|59337.34
07:42:17|59337.34
07:42:19|59337.34
07:42:19|59337.34
07:42:20|59337.34
07:42:21|59337.34
07:42:23|59337.34
07:42:23|59337.34
07:42:24|59337.34
07:42:26|59337.34
07:42:26|59337.34
07:42:27|59337.34
07:42:30|59350.22
07:42:30|59350.22
07:42:31|59350.22
07:42:32|59350.22
07:42:33|59350.22
07:42:34|59350.22
07:42:35|59350.22
07:42:36|59350.22
07:42:37|59350.22
07:42:38|59350.22
07:42:39|59350.22
07:42:40|59350.22
07:42:42|59350.22
07:42:42|59350.22
07:42:43|59350.22
07:42:44|59343.47
07:42:45|59343.47
07:42:46|59338.08
07:42:47|59336.41
07:42:48|59327.9
07:42:50|59340.68
07:42:51|59340.68
07:42:52|59340.68
07:42:53|59340.68
07:42:54|59340.68
07:42:55|59340.68
07:42:55|59340.68
07:42:57|59340.68
07:42:57|59340.68
07:43:00|59340.68
07:43:00|59340.68
07:43:01|59340.68
07:43:02|59340.68
07:43:03|59341.14
07:43:04|59341.14
07:43:05|59341.14
07:43:07|59341.14
07:43:08|59341.14
07:43:08|59341.14
07:43:10|59341.14
07:43:11|59331.27
07:43:12|59331.27
07:43:13|59331.27
07:43:14|59331.27
07:43:15|59331.27
07:43:16|59331.27
07:43:17|59331.27
07:43:18|59332.08
07:43:19|59332.08
07:43:20|59330.22
07:43:21|59330.22
07:43:22|59330.22
07:43:23|59330.22
07:43:24|59330.22
07:43:25|59330.22
07:43:26|59330.22
07:43:27|59335.01
07:43:28|59335.01
07:43:29|59335.01
07:43:31|59335.01
07:43:32|59335.01
07:43:33|59335.01
07:43:35|59335.01
07:43:36|59335.01
07:43:37|59335.01
07:43:38|59335.01
07:43:39|59335.01
07:43:40|59338.35
07:43:41|59338.35
07:43:42|59338.08
07:43:43|59336.98
07:43:44|59336.98
07:43:45|59336.98
07:43:46|59336.98
07:43:47|59336.98
07:43:48|59336.98
07:43:49|59336.98
07:43:50|59336.98
07:43:51|59336.98
07:43:52|59336.98
07:43:53|59336.98
07:43:54|59336.98
07:43:55|59336.98
07:43:56|59336.98
07:43:57|59336.98
07:43:58|59336.98
07:43:59|59336.98
07:44:00|59336.98
07:44:01|59338.15
07:44:02|59340.64
07:44:03|59340.64
07:44:04|59340.64
07:44:05|59340.64
07:44:06|59340.64
07:44:07|59340.64
07:44:08|59340.64
07:44:09|59340.64
07:44:10|59333.3
07:44:11|59332.24
07:44:12|59332.22
07:44:13|59332.22
07:44:14|59332.22
07:44:15|59332.22
07:44:16|59332.22
07:44:17|59332.22
07:44:18|59332.22
07:44:19|59332.22
07:44:20|59332.22
07:44:21|59332.22
07:44:22|59332.22
07:44:23|59313.89
07:44:24|59313.89
07:44:25|59313.89
07:44:26|59313.89
07:44:27|59313.89
07:44:28|59313.89
07:44:29|59313.89
07:44:30|59313.89
07:44:31|59313.89
07:44:33|59313.89
07:44:33|59313.89
07:44:34|59313.89
07:44:35|59313.89
07:44:36|59320.98
07:44:38|59320.98
07:44:39|59320.98
07:44:40|59320.98
07:44:41|59320.98
07:44:42|59320.98
07:44:43|59320.98
07:44:44|59320.98
07:44:45|59320.98
07:44:46|59320.98
07:44:47|59320.98
07:44:48|59320.98
07:44:49|59320.98
07:44:50|59320.98
07:44:51|59320.98
07:44:52|59320.98
07:44:54|59320.98
07:44:55|59309.61
07:44:55|59309.61
07:44:56|59309.61
07:44:58|59309.61
07:44:58|59309.61
07:44:59|59309.61
07:45:00|59309.61
07:45:02|59319.03
07:45:02|59319.03
07:45:03|59319.03
07:45:05|59319.03
07:45:06|59319.03
07:45:07|59319.03
07:45:07|59319.03
07:45:09|59319.03
07:45:09|59319.03
07:45:12|59319.03
07:45:12|59319.03
07:45:14|59322.09
07:45:14|59322.09
07:45:16|59322.09
07:45:16|59322.09
07:45:17|59327.68
07:45:18|59327.68
07:45:19|59327.68
07:45:20|59327.68
07:45:21|59327.68
07:45:22|59327.68
07:45:23|59322.25
07:45:24|59322.25
07:45:25|59322.25
07:45:26|59322.25
07:45:27|59322.25
07:45:29|59322.25
07:45:29|59322.25
07:45:30|59322.25
07:45:33|59332.98
07:45:34|59330.01
07:45:35|59321.95
07:45:36|59321.95
07:45:38|59321.95
07:45:39|59321.95
07:45:40|59321.95
07:45:42|59288.68
07:45:43|59288.68
07:45:44|59284.26
07:45:45|59284.26
07:45:45|59284.26
07:45:47|59284.26
07:45:49|59284.26
07:45:49|59284.26
07:45:52|59270.45
07:45:52|59270.45
07:45:53|59270.45
07:45:54|59270.45
07:45:55|59270.45
07:45:56|59270.45
07:45:57|59270.45
07:45:58|59278.55
07:45:59|59278.55
07:46:00|59278.55
07:46:01|59278.55
07:46:02|59278.55
07:46:03|59276.46
07:46:04|59281.27
07:46:05|59283.57
07:46:06|59283.57
07:46:07|59283.57
07:46:08|59283.57
07:46:09|59283.57
07:46:10|59283.57
07:46:11|59283.57
07:46:12|59283.57
07:46:13|59283.57
07:46:14|59283.57
07:46:15|59283.57
07:46:17|59294.6
07:46:17|59294.6
07:46:19|59294.6
07:46:19|59294.6
07:46:20|59294.6
07:46:21|59294.6
07:46:22|59294.6
07:46:23|59294.6
07:46:25|59294.6
07:46:25|59294.6
07:46:27|59294.6
07:46:27|59294.6
07:46:28|59315.75
07:46:30|59315.75
07:46:31|59315.75
07:46:32|59315.75
07:46:34|59315.34
07:46:35|59315.34
07:46:36|59315.34
07:46:37|59315.34
07:46:38|59315.34
07:46:39|59315.34
07:46:40|59315.34
07:46:41|59315.34
07:46:42|59315.34
07:46:44|59315.34
07:46:44|59315.34
07:46:46|59315.34
07:46:47|59315.34
07:46:47|59315.34
07:46:49|59310.64
07:46:49|59314.94
07:46:51|59314.94
07:46:52|59314.94
07:46:53|59314.94
07:46:53|59314.94
07:46:54|59314.94
07:46:56|59314.94
07:46:56|59314.94
07:46:57|59314.94
07:46:58|59314.94
07:46:59|59314.94
07:47:01|59314.94
07:47:02|59314.94
07:47:02|59314.94
07:47:04|59314.94
07:47:04|59314.94
07:47:05|59314.94
07:47:06|59314.94
07:47:07|59314.94
07:47:08|59306.26
07:47:10|59306.26
07:47:10|59306.26
07:47:12|59306.26
07:47:12|59306.26
07:47:13|59306.26
07:47:14|59306.26
07:47:16|59314.
07:47:16|59314.
07:47:17|59314.
07:47:19|59314.
07:47:19|59314.
07:47:20|59313.99
07:47:22|59313.99
07:47:23|59314.
07:47:23|59314.
07:47:24|59314.
07:47:26|59314.
07:47:26|59314.
07:47:28|59314.
07:47:29|59323.15
07:47:30|59323.15
07:47:31|59323.15
07:47:32|59323.15
07:47:33|59323.15
07:47:34|59323.15
07:47:36|59323.15
07:47:37|59323.15
07:47:39|59311.42
07:47:39|59311.42
07:47:41|59320.91
07:47:41|59320.91
07:47:43|59320.91
07:47:44|59320.91
07:47:45|59320.91
07:47:47|59320.91
07:47:47|59320.91
07:47:48|59320.91
07:47:50|59320.91
07:47:51|59320.91
07:47:52|59320.91
07:47:53|59319.1
07:47:54|59319.1
07:47:55|59319.1
07:47:56|59319.1
07:47:57|59319.1
07:47:58|59319.1
07:47:58|59319.1
07:47:59|59319.1
07:48:00|59319.1
07:48:02|59319.1
07:48:02|59319.1
07:48:05|59319.1
07:48:05|59319.1
07:48:06|59319.1
07:48:07|59319.1
07:48:08|59319.1
07:48:09|59334.33
07:48:10|59334.33
07:48:11|59334.33
07:48:12|59334.33
07:48:13|59340.68
07:48:14|59340.67
07:48:15|59340.67
07:48:16|59340.67
07:48:17|59340.67
07:48:18|59340.67
07:48:19|59340.68
07:48:20|59340.68
07:48:21|59340.68
07:48:22|59340.68
07:48:23|59340.68
07:48:24|59340.68
07:48:25|59340.68
07:48:26|59340.68
07:48:27|59340.68
07:48:28|59340.68
07:48:29|59340.68
07:48:30|59340.68
07:48:31|59340.68
07:48:32|59340.68
07:48:33|59340.67
07:48:34|59340.67
07:48:36|59340.67
07:48:38|59339.72
07:48:40|59339.72
07:48:40|59339.72
07:48:41|59339.72
07:48:43|59339.72
07:48:44|59339.72
07:48:45|59339.72
07:48:45|59339.72
07:48:47|59339.72
07:48:48|59339.72
07:48:49|59339.72
07:48:50|59339.62
07:48:51|59339.62
07:48:52|59339.62
07:48:53|59339.62
07:48:54|59326.44
07:48:54|59326.44
07:48:56|59326.44
07:48:57|59326.44
07:48:58|59326.44
07:48:58|59326.44
07:48:59|59326.44
07:49:01|59326.44
07:49:01|59326.44
07:49:03|59326.44
07:49:04|59319.83
07:49:04|59319.83
07:49:06|59321.42
07:49:07|59321.42
07:49:08|59321.42
07:49:08|59321.42
07:49:10|59321.42
07:49:11|59321.42
07:49:12|59321.42
07:49:13|59321.42
07:49:14|59321.42
07:49:14|59321.42
07:49:16|59321.42
07:49:17|59321.42
07:49:18|59321.42
07:49:19|59321.42
07:49:20|59321.42
07:49:21|59321.42
07:49:22|59321.42
07:49:22|59321.42
07:49:23|59332.54
07:49:24|59332.54
07:49:26|59332.54
07:49:27|59332.54
07:49:28|59332.54
07:49:29|59332.54
07:49:29|59332.54
07:49:31|59332.54
07:49:32|59332.54
07:49:32|59332.54
07:49:34|59334.82
07:49:34|59334.82
07:49:37|59333.81
07:49:37|59333.81
07:49:39|59333.81
07:49:40|59333.81
07:49:42|59333.81
07:49:43|59333.81
07:49:44|59333.81
07:49:46|59333.81
07:49:46|59334.76
07:49:47|59334.76
07:49:49|59334.76
07:49:50|59334.76
07:49:51|59334.76
07:49:52|59334.76
07:49:53|59334.76
07:49:54|59334.76
07:49:55|59334.76
07:49:56|59334.76
07:49:57|59334.26
07:49:58|59334.26
07:49:59|59334.26
07:50:00|59334.26
07:50:01|59337.23
07:50:02|59337.23
07:50:03|59337.23
07:50:04|59337.23
07:50:05|59337.23
07:50:06|59337.23
07:50:07|59340.67
07:50:08|59340.67
07:50:09|59340.68
07:50:10|59340.68
07:50:11|59340.68
07:50:12|59329.28
07:50:13|59340.68
07:50:14|59340.68
07:50:15|59340.68
07:50:16|59340.68
07:50:17|59340.68
07:50:18|59340.68
07:50:19|59340.68
07:50:21|59340.68
07:50:22|59340.68
07:50:23|59340.68
07:50:24|59340.68
07:50:25|59340.68
07:50:25|59340.68
07:50:27|59340.68
07:50:28|59337.91
07:50:29|59335.71
07:50:29|59335.71
07:50:31|59335.71
07:50:31|59335.71
07:50:33|59335.71
07:50:34|59335.71
07:50:35|59335.71
07:50:36|59313.19
07:50:38|59300.
07:50:39|59295.06
07:50:41|59295.06
07:50:41|59295.06
07:50:42|59295.06
07:50:44|59295.06
07:50:45|59295.06
07:50:46|59295.06
07:50:47|59295.06
07:50:48|59295.06
07:50:49|59295.06
07:50:50|59295.06
07:50:51|59295.06
07:50:52|59295.06
07:50:53|59295.06
07:50:54|59295.06
07:50:55|59295.06
07:50:56|59295.06
07:50:57|59295.06
07:50:58|59295.06
07:50:59|59295.06
07:51:00|59295.06
07:51:01|59295.06
07:51:02|59295.06
07:51:03|59295.06
07:51:04|59295.06
07:51:05|59297.94
07:51:06|59297.94
07:51:07|59297.94
07:51:08|59297.94
07:51:09|59297.94
07:51:10|59297.94
07:51:11|59297.94
07:51:12|59297.94
07:51:13|59297.94
07:51:14|59297.94
07:51:15|59297.94
07:51:16|59297.94
07:51:17|59297.94
07:51:18|59297.94
07:51:19|59297.94
07:51:20|59297.94
07:51:22|59280.56
07:51:22|59282.11
07:51:23|59281.98
07:51:24|59281.98
07:51:25|59281.98
07:51:26|59281.98
07:51:27|59277.59
07:51:28|59277.59
07:51:29|59277.59
07:51:30|59277.59
07:51:31|59277.59
07:51:32|59277.59
07:51:33|59296.3
07:51:34|59296.3
07:51:35|59296.3
07:51:36|59296.3
07:51:38|59296.3
07:51:40|59296.3
07:51:41|59296.3
07:51:42|59296.3
07:51:43|59296.3
07:51:45|59296.3
07:51:45|59296.3
07:51:47|59296.3
07:51:48|59296.3
07:51:49|59296.3
07:51:50|59326.06
07:51:50|59326.06
07:51:51|59326.06
07:51:52|59326.06
07:51:54|59330.61
07:51:54|59326.91
07:51:56|59327.02
07:51:56|59332.73
07:51:58|59328.75
07:51:58|59328.75
07:52:00|59327.54
07:52:00|59326.71
07:52:01|59323.97
07:52:03|59324.64
07:52:04|59325.5
07:52:05|59325.5
07:52:06|59325.5
07:52:07|59325.5
07:52:08|59325.5
07:52:09|59325.5
07:52:10|59325.5
07:52:11|59325.5
07:52:12|59325.5
07:52:13|59325.5
07:52:14|59325.5
07:52:15|59325.5
07:52:16|59325.5
07:52:17|59325.5
07:52:18|59325.5
07:52:19|59325.5
07:52:20|59325.5
07:52:21|59325.5
07:52:22|59325.5
07:52:23|59325.5
07:52:24|59325.49
07:52:25|59325.49
07:52:26|59325.49
07:52:27|59325.49
07:52:28|59325.49
07:52:29|59325.49
07:52:30|59325.49
07:52:31|59325.49
07:52:32|59325.49
07:52:33|59325.49
07:52:34|59325.49
07:52:35|59325.49
07:52:36|59325.49
07:52:37|59325.49
07:52:38|59325.49
07:52:39|59323.89
07:52:41|59323.31
07:52:41|59323.31
07:52:42|59323.31
07:52:44|59323.31
07:52:45|59323.31
07:52:46|59323.31
07:52:47|59323.31
07:52:48|59319.12
07:52:49|59319.12
07:52:51|59319.12
07:52:52|59319.12
07:52:53|59319.12
07:52:54|59319.12
07:52:55|59319.12
07:52:56|59319.12
07:52:57|59319.12
07:52:58|59319.12
07:52:59|59319.12
07:53:01|59326.58
07:53:02|59326.58
07:53:03|59326.58
07:53:04|59301.34
07:53:05|59301.34
07:53:06|59303.37
07:53:06|59303.37
07:53:07|59303.37
07:53:09|59303.37
07:53:10|59303.37
07:53:11|59303.37
07:53:11|59303.37
07:53:13|59303.37
07:53:14|59303.37
07:53:15|59300.28
07:53:16|59304.78
07:53:17|59302.66
07:53:18|59302.66
07:53:19|59302.66
07:53:21|59302.66
07:53:21|59302.66
07:53:22|59302.66
07:53:23|59302.66
07:53:24|59305.32
07:53:25|59306.03
07:53:26|59306.03
07:53:27|59306.03
07:53:28|59306.03
07:53:29|59306.03
07:53:30|59306.03
07:53:31|59306.03
07:53:32|59306.03
07:53:33|59306.03
07:53:34|59307.74
07:53:36|59307.74
07:53:36|59307.74
07:53:37|59307.74
07:53:39|59307.74
07:53:41|59307.9
07:53:42|59307.9
07:53:44|59307.9
07:53:45|59307.9
07:53:46|59307.9
07:53:47|59307.9
07:53:48|59307.9
07:53:49|59307.9
07:53:51|59312.27
07:53:51|59312.27
07:53:52|59312.27
07:53:54|59312.27
07:53:55|59312.27
07:53:56|59312.27
07:53:57|59312.27
07:53:58|59312.27
07:53:59|59312.27
07:54:00|59312.27
07:54:00|59312.27
07:54:02|59312.27
07:54:02|59312.27
07:54:04|59307.69
07:54:05|59307.69
07:54:06|59310.98
07:54:07|59310.98
07:54:08|59310.98
07:54:09|59310.98
07:54:10|59309.61
07:54:11|59287.63
07:54:12|59287.24
07:54:12|59287.24
07:54:14|59287.24
07:54:14|59287.24
07:54:15|59289.14
07:54:17|59289.14
07:54:17|59301.03
07:54:19|59301.03
07:54:19|59298.08
07:54:21|59278.51
07:54:22|59278.51
07:54:23|59278.51
07:54:24|59278.51
07:54:25|59282.41
07:54:25|59282.41
07:54:26|59282.41
07:54:27|59282.41
07:54:29|59282.41
07:54:29|59282.41
07:54:31|59282.41
07:54:32|59282.41
07:54:33|59282.41
07:54:33|59282.41
07:54:34|59282.41
07:54:35|59282.41
07:54:36|59282.41
07:54:37|59290.91
07:54:39|59290.91
07:54:40|59294.97
07:54:42|59294.97
07:54:42|59294.97
07:54:43|59294.97
07:54:45|59297.73
07:54:46|59297.73
07:54:47|59297.73
07:54:48|59297.73
07:54:49|59297.73
07:54:50|59297.73
07:54:50|59297.73
07:54:52|59297.73
07:54:53|59297.73
07:54:54|59297.73
07:54:54|59297.73
07:54:56|59297.73
07:54:57|59297.73
07:54:58|59297.73
07:54:59|59297.73
07:55:00|59297.73
07:55:02|59297.73
07:55:02|59286.05
07:55:03|59286.05
07:55:04|59286.05
07:55:05|59286.05
07:55:06|59286.05
07:55:07|59286.05
07:55:09|59286.05
07:55:10|59284.69
07:55:10|59284.69
07:55:13|59284.69
07:55:13|59284.69
07:55:14|59284.69
07:55:15|59284.69
07:55:16|59284.69
07:55:17|59284.69
07:55:18|59290.01
07:55:19|59290.01
07:55:20|59290.01
07:55:21|59290.01
07:55:22|59290.01
07:55:23|59290.01
07:55:24|59290.01
07:55:25|59290.01
07:55:26|59290.01
07:55:27|59290.01
07:55:28|59290.01
07:55:29|59290.01
07:55:30|59290.01
07:55:31|59290.01
07:55:32|59290.01
07:55:33|59290.01
07:55:34|59290.01
07:55:35|59290.01
07:55:36|59290.01
07:55:37|59280.51
07:55:38|59280.51
07:55:40|59280.51
07:55:40|59290.13
07:55:42|59290.13
07:55:43|59295.09
07:55:44|59295.09
07:55:46|59305.5
07:55:47|59305.5
07:55:48|59305.5
07:55:49|59305.5
07:55:49|59305.5
07:55:51|59305.5
07:55:52|59305.5
07:55:54|59305.5
07:55:55|59305.5
07:55:56|59305.5
07:55:57|59305.5
07:55:58|59305.5
07:55:58|59305.5
07:55:59|59305.5
07:56:01|59305.5
07:56:01|59308.39
07:56:03|59307.59
07:56:04|59307.59
07:56:05|59302.25
07:56:05|59302.25
07:56:06|59302.25
07:56:08|59302.25
07:56:09|59302.25
07:56:09|59302.25
07:56:11|59307.05
07:56:11|59307.05
07:56:12|59307.05
07:56:13|59307.05
07:56:14|59307.05
07:56:15|59307.05
07:56:16|59307.05
07:56:17|59307.05
07:56:18|59307.05
07:56:19|59307.05
07:56:21|59303.73
07:56:21|59303.73
07:56:22|59303.73
07:56:23|59302.99
07:56:24|59302.99
07:56:26|59306.83
07:56:27|59304.54
07:56:27|59304.54
07:56:29|59304.54
07:56:29|59304.54
07:56:30|59308.27
07:56:31|59308.27
07:56:32|59308.27
07:56:33|59308.27
07:56:34|59308.26
07:56:35|59308.26
07:56:36|59308.26
07:56:37|59308.26
07:56:38|59308.26
07:56:40|59299.95
07:56:41|59299.95
07:56:41|59299.95
07:56:43|59299.95
07:56:45|59291.99
07:56:46|59291.99
07:56:47|59291.99
07:56:49|59291.99
07:56:50|59291.99
07:56:51|59291.99
07:56:51|59291.99
07:56:53|59291.99
07:56:54|59291.99
07:56:55|59291.86
07:56:56|59291.86
07:56:57|59291.86
07:56:58|59291.86
07:56:59|59291.86
07:57:00|59291.86
07:57:01|59291.86
07:57:02|59291.86
07:57:03|59291.86
07:57:04|59291.86
07:57:05|59291.86
07:57:06|59291.86
07:57:07|59291.86
07:57:08|59291.86
07:57:10|59282.8
07:57:11|59282.8
07:57:13|59278.53
07:57:13|59278.53
07:57:14|59278.53
07:57:16|59278.53
07:57:16|59278.53
07:57:17|59278.53
07:57:19|59278.53
07:57:20|59278.53
07:57:21|59278.53
07:57:22|59278.53
07:57:23|59278.53
07:57:24|59278.53
07:57:25|59278.53
07:57:26|59273.34
07:57:27|59273.34
07:57:28|59273.34
07:57:29|59273.34
07:57:30|59273.34
07:57:31|59271.74
07:57:32|59266.48
07:57:38|59254.96
07:57:39|59254.96
07:57:39|59254.96
07:57:41|59254.96
07:57:42|59254.96
07:57:42|59254.96
07:57:45|59254.96
07:57:46|59254.96
07:57:47|59254.96
07:57:48|59257.19
07:57:49|59257.19
07:57:50|59257.19
07:57:51|59273.81
07:57:52|59266.19
07:57:53|59270.71
07:57:54|59261.09
07:57:55|59258.82
07:57:56|59258.82
07:57:58|59259.97
07:57:59|59259.97
07:58:01|59259.97
07:58:02|59259.97
07:58:02|59259.97
07:58:03|59259.97
07:58:04|59259.97
07:58:05|59259.97
07:58:06|59263.25
07:58:07|59263.25
07:58:08|59263.25
07:58:09|59263.25
07:58:10|59263.25
07:58:11|59263.25
07:58:13|59263.25
07:58:13|59263.25
07:58:14|59263.25
07:58:15|59263.25
07:58:16|59263.25
07:58:17|59263.79
07:58:18|59263.79
07:58:19|59263.79
07:58:20|59263.79
07:58:21|59263.79
07:58:22|59263.79
07:58:23|59263.79
07:58:24|59287.3
07:58:25|59281.02
07:58:26|59281.02
07:58:27|59281.02
07:58:28|59281.02
07:58:29|59281.02
07:58:30|59281.02
07:58:31|59281.02
07:58:32|59280.46
07:58:33|59280.46
07:58:34|59280.46
07:58:35|59280.43
07:58:36|59280.43
07:58:37|59280.43
07:58:38|59280.43
07:58:39|59280.43
07:58:40|59280.43
07:58:41|59280.43
07:58:43|59280.43
07:58:43|59295.53
07:58:44|59303.11
07:58:46|59290.58
07:58:47|59290.58
07:58:47|59290.58
07:58:49|59290.58
07:58:50|59290.58
07:58:51|59290.58
07:58:53|59283.3
07:58:54|59283.3
07:58:54|59283.3
07:58:56|59282.83
07:58:57|59282.83
07:58:58|59282.83
07:58:59|59282.83
07:59:00|59282.83
07:59:00|59282.83
07:59:02|59282.83
07:59:03|59282.83
07:59:04|59282.83
07:59:05|59282.83
07:59:05|59282.83
07:59:06|59282.83
07:59:08|59282.83
07:59:09|59271.24
07:59:09|59271.24
07:59:11|59271.24
07:59:12|59257.53
07:59:13|59257.53
07:59:14|59257.53
07:59:16|59257.53
07:59:16|59257.53
07:59:17|59257.53
07:59:18|59265.45
07:59:19|59265.45
07:59:20|59248.47
07:59:21|59248.47
07:59:23|59248.47
07:59:24|59248.47
07:59:25|59248.47
07:59:26|59248.47
07:59:26|59248.47
07:59:28|59248.47
07:59:29|59248.47
07:59:30|59248.47
07:59:30|59248.47
07:59:32|59242.62
07:59:32|59245.97
07:59:34|59245.97
07:59:34|59243.83
07:59:35|59240.94
07:59:37|59240.94
07:59:38|59240.94
07:59:39|59242.62
07:59:39|59242.62
07:59:41|59242.62
07:59:41|59235.57
07:59:42|59235.57
07:59:43|59235.57
07:59:44|59235.57
07:59:47|59234.99
07:59:49|59234.99
07:59:49|59234.99
07:59:50|59234.99
07:59:51|59234.99
07:59:53|59234.99
07:59:54|59234.99
07:59:56|59239.86
07:59:56|59239.86
07:59:57|59230.99
07:59:58|59228.24
07:59:59|59223.08
08:00:00|59223.08
08:00:01|59223.08
08:00:02|59223.08
08:00:03|59223.08
08:00:04|59223.08
08:00:05|59223.08
08:00:07|59223.08
08:00:08|59223.08
08:00:09|59223.08
08:00:10|59223.08
08:00:11|59223.08
08:00:12|59223.08
08:00:13|59223.08
08:00:14|59223.08
08:00:15|59223.08
08:00:16|59223.08
08:00:17|59253.07
08:00:18|59253.07
08:00:19|59253.07
08:00:20|59253.07
08:00:21|59253.07
08:00:22|59253.07
08:00:23|59253.07
08:00:24|59253.07
08:00:25|59253.07
08:00:26|59253.07
08:00:27|59253.07
08:00:28|59253.07
08:00:29|59272.33
08:00:30|59272.33
08:00:31|59272.33
08:00:32|59268.86
08:00:33|59256.47
08:00:34|59256.47
08:00:35|59256.47
08:00:36|59265.29
08:00:37|59265.29
08:00:38|59265.29
08:00:39|59255.93
08:00:40|59255.93
08:00:41|59262.32
08:00:42|59266.8
08:00:43|59266.8
08:00:44|59266.8
08:00:45|59267.13
08:00:46|59263.81
08:00:48|59263.81
08:00:49|59263.81
08:00:50|59276.16
08:00:51|59276.29
08:00:52|59272.18
08:00:52|59272.18
08:00:54|59282.46
08:00:54|59282.46
08:00:56|59282.46
08:00:58|59282.46
08:00:59|59282.46
08:01:00|59282.46
08:01:01|59282.46
08:01:02|59282.46
08:01:03|59282.46
08:01:03|59282.46
08:01:05|59282.46
08:01:06|59282.46
08:01:06|59282.46
08:01:07|59282.46
08:01:08|59282.46
08:01:09|59282.46
08:01:10|59282.46
08:01:11|59282.46
08:01:13|59282.46
08:01:14|59282.46
08:01:14|59282.46
08:01:15|59282.46
08:01:16|59282.46
08:01:17|59278.02
08:01:19|59275.91
08:01:20|59277.52
08:01:20|59277.52
08:01:21|59277.52
08:01:22|59277.52
08:01:24|59277.52
08:01:24|59277.52
08:01:26|59271.1
08:01:27|59271.1
08:01:27|59271.1
08:01:28|59271.1
08:01:29|59271.1
08:01:31|59271.1
08:01:31|59271.1
08:01:32|59271.1
08:01:33|59271.1
08:01:34|59271.1
08:01:35|59271.1
08:01:36|59271.1
08:01:37|59271.1
08:01:38|59271.1
08:01:39|59282.46
08:01:41|59282.46
08:01:41|59282.46
08:01:43|59282.46
08:01:43|59282.46
08:01:44|59282.46
08:01:45|59282.46
08:01:46|59282.46
08:01:48|59294.51
08:01:50|59294.51
08:01:51|59294.51
08:01:51|59294.51
08:01:54|59297.12
08:01:55|59297.12
08:01:56|59297.12
08:01:57|59297.12
08:01:58|59297.12
08:01:59|59297.12
08:02:00|59297.12
08:02:00|59297.23
08:02:02|59297.23
08:02:02|59297.23
08:02:05|59297.23
08:02:05|59298.85
08:02:06|59298.85
08:02:08|59298.85
08:02:09|59298.85
08:02:09|59298.85
08:02:11|59298.85
08:02:12|59298.85
08:02:13|59298.85
08:02:14|59298.85
08:02:15|59298.85
08:02:15|59293.45
08:02:17|59293.45
08:02:18|59293.45
08:02:19|59293.45
08:02:20|59293.45
08:02:21|59293.45
08:02:22|59293.45
08:02:23|59293.45
08:02:24|59293.45
08:02:24|59293.45
08:02:26|59293.45
08:02:26|59293.45
08:02:27|59293.45
08:02:29|59293.45
08:02:29|59313.
08:02:30|59313.
08:02:31|59313.
08:02:33|59313.
08:02:34|59313.
08:02:35|59286.4
08:02:36|59286.4
08:02:37|59286.4
08:02:38|59286.4
08:02:38|59286.4
08:02:40|59286.4
08:02:41|59286.4
08:02:41|59262.98
08:02:43|59262.98
08:02:44|59262.98
08:02:44|59262.98
08:02:45|59262.98
08:02:46|59262.98
08:02:47|59258.89
08:02:48|59263.5
08:02:51|59258.17
08:02:51|59306.26
08:02:52|59318.09
08:02:53|59309.87
08:02:55|59309.87
08:02:55|59310.96
08:02:56|59310.96
08:02:57|59310.96
08:02:59|59313.7
08:02:59|59313.7
08:03:00|59340.68
08:03:01|59337.57
08:03:02|59337.57
08:03:03|59337.57
08:03:04|59332.36
08:03:05|59332.36
08:03:06|59332.36
08:03:07|59332.36
08:03:08|59332.36
08:03:09|59332.36
08:03:10|59332.36
08:03:11|59332.36
08:03:13|59332.36
08:03:13|59332.36
08:03:15|59332.36
08:03:16|59332.36
08:03:17|59332.36
08:03:18|59332.36
08:03:19|59330.81
08:03:20|59330.81
08:03:21|59330.81
08:03:22|59330.81
08:03:23|59330.81
08:03:24|59330.81
08:03:25|59330.81
08:03:26|59330.81
08:03:27|59330.81
08:03:28|59340.68
08:03:29|59340.68
08:03:30|59340.68
08:03:31|59340.68
08:03:32|59340.68
08:03:32|59340.68
08:03:34|59348.13
08:03:35|59347.78
08:03:36|59347.78
08:03:36|59347.78
08:03:37|59354.52
08:03:38|59354.52
08:03:40|59354.52
08:03:41|59354.52
08:03:42|59354.52
08:03:43|59354.52
08:03:44|59354.52
08:03:45|59353.39
08:03:46|59353.39
08:03:47|59353.39
08:03:48|59340.91
08:03:49|59340.51
08:03:51|59333.92
08:03:53|59333.92
08:03:54|59333.92
08:03:56|59333.92
08:03:56|59329.34
08:03:58|59329.34
08:04:00|59329.34
08:04:00|59332.02
08:04:02|59332.02
08:04:02|59332.02
08:04:04|59332.02
08:04:05|59332.02
08:04:06|59332.02
08:04:07|59332.02
08:04:07|59332.02
08:04:09|59332.02
08:04:09|59332.02
08:04:11|59332.02
08:04:12|59332.02
08:04:12|59332.02
08:04:14|59332.02
08:04:15|59332.02
08:04:15|59332.02
08:04:16|59332.02
08:04:17|59332.02
08:04:19|59351.86
08:04:20|59351.86
08:04:21|59351.86
08:04:22|59351.86
08:04:23|59348.75
08:04:24|59348.75
08:04:25|59353.96
08:04:26|59353.96
08:04:27|59353.96
08:04:28|59347.33
08:04:29|59345.07
08:04:30|59345.07
08:04:31|59345.07
08:04:32|59345.07
08:04:33|59345.07
08:04:34|59345.07
08:04:35|59345.07
08:04:36|59345.07
08:04:37|59345.07
08:04:38|59345.07
08:04:39|59345.07
08:04:40|59345.07
08:04:41|59345.07
08:04:42|59345.07
08:04:43|59348.24
08:04:44|59348.24
08:04:45|59350.71
08:04:46|59353.91
08:04:47|59353.91
08:04:48|59353.91
08:04:49|59354.
08:04:50|59356.98
08:04:51|59356.98
08:04:53|59353.99
08:04:54|59353.99
08:04:56|59360.
08:04:57|59369.87
08:04:58|59369.87
08:04:59|59369.87
08:05:00|59369.87
08:05:01|59369.87
08:05:02|59369.87
08:05:03|59364.74
08:05:05|59359.04
08:05:05|59359.04
08:05:07|59359.04
08:05:08|59359.04
08:05:09|59359.04
08:05:10|59359.04
08:05:11|59359.04
08:05:12|59359.04
08:05:13|59359.04
08:05:14|59359.04
08:05:15|59359.04
08:05:16|59359.04
08:05:17|59338.57
08:05:18|59338.57
08:05:19|59348.57
08:05:20|59348.57
08:05:21|59356.61
08:05:22|59356.61
08:05:23|59356.61
08:05:24|59356.61
08:05:25|59366.89
08:05:26|59366.89
08:05:27|59366.89
08:05:28|59366.89
08:05:29|59366.89
08:05:30|59366.89
08:05:31|59366.89
08:05:32|59366.89
08:05:33|59366.89
08:05:34|59366.89
08:05:35|59366.89
08:05:36|59366.89
08:05:37|59366.89
08:05:38|59366.89
08:05:39|59366.89
08:05:40|59366.89
08:05:41|59366.89
08:05:42|59366.89
08:05:43|59366.89
08:05:44|59366.89
08:05:45|59366.89
08:05:46|59366.89
08:05:47|59366.89
08:05:48|59366.89
08:05:49|59366.89
08:05:50|59366.89
08:05:51|59366.89
08:05:53|59366.89
08:05:55|59356.9
08:05:56|59356.9
08:05:57|59356.9
08:05:59|59356.9
08:06:00|59356.9
08:06:01|59356.9
08:06:03|59356.9
08:06:04|59356.9
08:06:05|59356.9
08:06:06|59356.9
08:06:06|59356.9
08:06:07|59356.9
08:06:09|59356.84
08:06:10|59356.84
08:06:11|59344.93
08:06:12|59348.
08:06:13|59349.91
08:06:14|59349.91
08:06:15|59349.91
08:06:16|59352.2
08:06:17|59352.
08:06:18|59352.
08:06:19|59355.14
08:06:20|59355.14
08:06:21|59357.03
08:06:22|59356.22
08:06:23|59356.22
08:06:24|59356.22
08:06:25|59356.22
08:06:26|59356.22
08:06:27|59356.22
08:06:28|59356.22
08:06:29|59356.22
08:06:30|59356.22
08:06:31|59356.22
08:06:32|59356.22
08:06:33|59356.22
08:06:34|59356.22
08:06:35|59356.22
08:06:36|59356.22
08:06:37|59356.22
08:06:38|59367.06
08:06:39|59367.06
08:06:40|59367.06
08:06:41|59367.06
08:06:42|59367.06
08:06:43|59367.06
08:06:44|59350.18
08:06:45|59350.18
08:06:46|59350.18
08:06:47|59350.18
08:06:48|59350.18
08:06:49|59350.18
08:06:50|59350.18
08:06:51|59356.98
08:06:53|59356.98
08:06:55|59357.47
08:06:56|59357.47
08:06:58|59357.47
08:06:59|59357.47
08:07:01|59353.65
08:07:01|59353.65
08:07:04|59353.65
08:07:04|59353.65
08:07:06|59353.65
08:07:07|59353.65
08:07:07|59353.65
08:07:08|59353.65
08:07:09|59353.65
08:07:10|59353.65
08:07:11|59353.65
08:07:12|59358.15
08:07:13|59358.15
08:07:14|59358.15
08:07:15|59358.15
08:07:16|59358.15
08:07:17|59358.15
08:07:18|59358.15
08:07:19|59372.47
08:07:20|59372.47
08:07:21|59372.47
08:07:22|59372.47
08:07:23|59372.47
08:07:24|59372.47
08:07:25|59372.47
08:07:26|59372.47
08:07:27|59373.46
08:07:28|59373.46
08:07:30|59373.46
08:07:31|59348.92
08:07:32|59348.92
08:07:33|59348.92
08:07:34|59359.66
08:07:35|59359.66
08:07:36|59364.52
08:07:37|59364.52
08:07:38|59364.52
08:07:39|59364.52
08:07:40|59364.52
08:07:41|59364.52
08:07:42|59364.52
08:07:43|59364.52
08:07:44|59376.25
08:07:45|59379.37
08:07:46|59388.82
08:07:47|59388.82
08:07:48|59388.82
08:07:49|59388.82
08:07:50|59388.82
08:07:51|59388.82
08:07:52|59388.82
08:07:53|59388.82
08:07:55|59388.9
08:07:57|59400.24
08:07:57|59399.49
08:07:59|59399.49
08:08:01|59399.49
08:08:01|59399.49
08:08:03|59399.49
08:08:04|59399.49
08:08:05|59401.22
08:08:06|59401.22
08:08:07|59401.22
08:08:07|59401.22
08:08:08|59401.22
08:08:10|59401.22
08:08:10|59401.22
08:08:12|59401.22
08:08:12|59400.67
08:08:14|59404.23
08:08:15|59384.35
08:08:16|59399.12
08:08:16|59393.32
08:08:18|59393.32
08:08:18|59393.32
08:08:19|59414.59
08:08:21|59409.99
08:08:21|59409.99
08:08:22|59409.99
08:08:23|59409.99
08:08:25|59407.12
08:08:25|59400.84
08:08:27|59400.84
08:08:28|59400.84
08:08:29|59400.84
08:08:29|59400.84
08:08:31|59400.84
08:08:31|59400.84
08:08:32|59400.84
08:08:33|59400.84
08:08:35|59402.12
08:08:35|59402.12
08:08:36|59402.12
08:08:37|59408.44
08:08:38|59408.44
08:08:39|59408.44
08:08:40|59405.31
08:08:42|59405.31
08:08:42|59412.02
08:08:44|59405.26
08:08:44|59405.26
08:08:46|59405.26
08:08:46|59405.26
08:08:47|59405.26
08:08:48|59405.26
08:08:49|59405.26
08:08:50|59405.26
08:08:51|59405.26
08:08:52|59405.26
08:08:53|59397.56
08:08:55|59397.56
08:08:56|59390.13
08:08:58|59390.13
08:09:00|59384.35
08:09:00|59384.35
08:09:02|59384.35
08:09:03|59384.35
08:09:04|59384.35
08:09:04|59384.35
08:09:06|59384.35
08:09:06|59384.35
08:09:07|59369.87
08:09:09|59369.87
08:09:10|59362.29
08:09:11|59365.46
08:09:12|59365.46
08:09:13|59372.25
08:09:13|59355.83
08:09:15|59355.83
08:09:15|59347.86
08:09:16|59271.68
08:09:17|59267.19
08:09:19|59244.34
08:09:19|59246.4
08:09:20|59249.1
08:09:21|59235.13
08:09:22|59249.17
08:09:24|59249.17
08:09:24|59249.17
08:09:25|59271.38
08:09:26|59271.38
08:09:27|59264.74
08:09:28|59263.92
08:09:29|59278.32
08:09:30|59278.32
08:09:31|59278.32
08:09:33|59241.79
08:09:33|59259.18
08:09:34|59259.18
08:09:35|59259.18
08:09:36|59273.12
08:09:37|59273.12
08:09:38|59273.12
08:09:39|59273.12
08:09:40|59273.12
08:09:41|59282.5
08:09:42|59282.5
08:09:43|59282.5
08:09:44|59282.5
08:09:45|59282.5
08:09:46|59282.5
08:09:47|59282.5
08:09:48|59282.5
08:09:49|59277.58
08:09:50|59277.58
08:09:51|59277.58
08:09:52|59277.58
08:09:53|59277.58
08:09:54|59277.58
08:09:57|59277.58
08:09:58|59277.58
08:09:59|59277.58
08:10:01|59277.58
08:10:02|59283.32
08:10:03|59283.32
08:10:05|59283.32
08:10:05|59283.32
08:10:06|59283.32
08:10:08|59288.16
08:10:08|59295.57
08:10:10|59295.57
08:10:11|59295.57
08:10:12|59278.85
08:10:13|59278.85
08:10:14|59278.85
08:10:15|59260.52
08:10:16|59260.52
08:10:17|59260.52
08:10:18|59260.52
08:10:20|59260.52
08:10:21|59260.52
08:10:21|59260.52
08:10:23|59260.52
08:10:24|59260.52
08:10:25|59223.08
08:10:25|59223.08
08:10:27|59234.98
08:10:27|59234.98
08:10:28|59234.98
08:10:30|59234.98
08:10:31|59217.97
08:10:31|59217.97
08:10:32|59209.32
08:10:33|59209.32
08:10:34|59205.86
08:10:35|59199.04
08:10:36|59208.24
08:10:37|59208.24
08:10:38|59191.35
08:10:39|59205.35
08:10:41|59205.35
08:10:42|59205.35
08:10:42|59205.35
08:10:43|59205.35
08:10:45|59200.64
08:10:45|59200.64
08:10:46|59200.64
08:10:48|59200.64
08:10:48|59200.64
08:10:49|59168.56
08:10:50|59132.7
08:10:51|59156.
08:10:52|59166.5
08:10:53|59209.67
08:10:54|59160.77
08:10:55|59170.53
08:10:57|59170.53
08:10:59|59154.15
08:11:00|59154.15
08:11:02|59185.58
08:11:03|59185.58
08:11:03|59190.19
08:11:04|59190.19
08:11:05|59190.19
08:11:06|59190.19
08:11:08|59190.19
08:11:08|59190.19
08:11:09|59190.19
08:11:10|59190.19
08:11:11|59190.19
08:11:12|59190.19
08:11:13|59190.19
08:11:14|59190.19
08:11:15|59200.39
08:11:17|59132.65
08:11:17|59137.89
08:11:18|59167.
08:11:19|59169.92
08:11:20|59169.92
08:11:21|59187.35
08:11:22|59187.35
08:11:24|59187.35
08:11:24|59187.35
08:11:25|59187.35
08:11:26|59172.59
08:11:27|59158.68
08:11:28|59158.68
08:11:29|59178.49
08:11:30|59178.49
08:11:31|59161.
08:11:32|59161.
08:11:33|59161.
08:11:34|59161.
08:11:35|59147.2
08:11:36|59147.2
08:11:37|59147.2
08:11:39|59143.03
08:11:39|59143.03
08:11:40|59143.03
08:11:41|59145.14
08:11:42|59145.14
08:11:43|59145.14
08:11:45|59145.14
08:11:45|59145.14
08:11:46|59145.14
08:11:47|59131.68
08:11:48|59131.68
08:11:49|59131.68
08:11:50|59131.68
08:11:51|59143.89
08:11:52|59143.89
08:11:53|59136.74
08:11:54|59136.74
08:11:55|59136.74
08:11:56|59136.74
08:11:58|59131.68
08:12:00|59131.68
08:12:01|59131.68
08:12:02|59131.68
08:12:03|59131.68
08:12:04|59124.54
08:12:06|59106.88
08:12:07|59121.57
08:12:07|59108.74
08:12:08|59092.36
08:12:09|59103.39
08:12:10|59103.39
08:12:12|59101.67
08:12:13|59101.67
08:12:14|59101.67
08:12:15|59101.67
08:12:15|59101.67
08:12:16|59101.67
08:12:18|59101.67
08:12:18|59098.27
08:12:19|59095.18
08:12:21|59101.67
08:12:22|59101.67
08:12:22|59111.35
08:12:23|59145.14
08:12:25|59145.14
08:12:26|59145.14
08:12:27|59145.14
08:12:28|59145.14
08:12:29|59145.14
08:12:30|59145.14
08:12:30|59145.14
08:12:32|59154.31
08:12:33|59154.31
08:12:34|59154.31
08:12:35|59154.31
08:12:36|59154.31
08:12:37|59154.31
08:12:37|59154.31
08:12:39|59154.31
08:12:39|59154.31
08:12:40|59154.31
08:12:41|59153.66
08:12:42|59153.66
08:12:43|59166.41
08:12:45|59173.41
08:12:45|59163.11
08:12:46|59160.62
08:12:47|59150.29
08:12:49|59150.29
08:12:49|59150.29
08:12:50|59150.29
08:12:51|59163.49
08:12:52|59163.49
08:12:53|59154.48
08:12:54|59132.73
08:12:55|59132.73
08:12:56|59132.73
08:12:57|59132.73
08:12:59|59132.73
08:13:01|59132.73
08:13:02|59171.84
08:13:03|59171.84
08:13:04|59171.84
08:13:05|59171.84
08:13:06|59153.03
08:13:07|59157.3
08:13:08|59173.38
08:13:09|59183.93
08:13:10|59178.77
08:13:11|59190.14
08:13:12|59196.26
08:13:14|59196.26
08:13:15|59196.26
08:13:15|59209.37
08:13:16|59209.37
08:13:17|59209.37
08:13:18|59216.91
08:13:20|59224.13
08:13:20|59229.68
08:13:22|59225.71
08:13:23|59219.86
08:13:24|59217.12
08:13:25|59217.12
08:13:27|59217.12
08:13:27|59217.12
08:13:28|59217.12
08:13:29|59217.12
08:13:30|59226.68
08:13:31|59226.68
08:13:32|59210.28
08:13:33|59210.28
08:13:35|59210.28
08:13:35|59210.28
08:13:36|59210.28
08:13:37|59210.28
08:13:38|59210.28
08:13:39|59210.28
08:13:40|59214.58
08:13:41|59214.58
08:13:42|59214.58
08:13:43|59214.58
08:13:44|59214.58
08:13:45|59214.58
08:13:47|59226.25
08:13:47|59226.25
08:13:48|59226.25
08:13:49|59215.26
08:13:50|59215.26
08:13:52|59215.26
08:13:52|59215.26
08:13:53|59243.91
08:13:54|59227.52
08:13:55|59227.52
08:13:56|59227.52
08:13:58|59227.52
08:13:58|59227.52
08:14:01|59227.52
08:14:01|59227.52
08:14:02|59227.52
08:14:04|59227.52
08:14:05|59275.94
08:14:06|59292.09
08:14:07|59292.09
08:14:08|59292.09
08:14:09|59296.64
08:14:10|59293.13
08:14:11|59293.13
08:14:12|59293.13
08:14:13|59293.13
08:14:14|59293.13
08:14:15|59290.38
08:14:16|59290.38
08:14:17|59290.38
08:14:18|59290.38
08:14:19|59290.38
08:14:20|59290.38
08:14:21|59290.38
08:14:22|59290.38
08:14:23|59273.74
08:14:24|59273.74
08:14:25|59273.74
08:14:26|59273.74
08:14:27|59273.74
08:14:28|59273.74
08:14:29|59273.74
08:14:30|59273.74
08:14:31|59273.74
08:14:32|59299.99
08:14:33|59300.55
08:14:34|59300.55
08:14:35|59291.86
08:14:36|59291.86
08:14:37|59304.55
08:14:38|59304.55
08:14:40|59304.55
08:14:40|59304.55
08:14:41|59304.55
08:14:42|59304.55
08:14:43|59304.55
08:14:44|59304.55
08:14:45|59304.55
08:14:46|59304.55
08:14:47|59304.55
08:14:48|59304.55
08:14:49|59304.55
08:14:50|59304.55
08:14:51|59304.55
08:14:52|59304.55
08:14:53|59303.79
08:14:54|59303.79
08:14:55|59303.79
08:14:56|59303.79
08:14:57|59303.79
08:14:58|59303.79
08:14:59|59281.55
08:15:01|59290.59
08:15:02|59290.59
08:15:03|59290.59
08:15:04|59290.59
08:15:05|59290.59
08:15:06|59290.59
08:15:07|59290.59
08:15:08|59290.59
08:15:09|59290.59
08:15:10|59310.81
08:15:12|59316.3
08:15:13|59316.3
08:15:14|59364.91
08:15:15|59364.91
08:15:17|59377.75
08:15:17|59377.75
08:15:18|59366.18
08:15:19|59366.18
08:15:20|59366.18
08:15:21|59368.38
08:15:22|59365.93
08:15:23|59357.32
08:15:24|59357.32
08:15:25|59357.32
08:15:26|59357.32
08:15:27|59357.32
08:15:28|59357.32
08:15:29|59357.32
08:15:30|59357.32
08:15:31|59348.08
08:15:32|59348.08
08:15:33|59343.72
08:15:34|59337.5
08:15:35|59326.1
08:15:36|59326.1
08:15:37|59326.1
08:15:38|59339.6
08:15:39|59339.6
08:15:40|59339.6
08:15:41|59339.6
08:15:42|59339.33
08:15:43|59339.33
08:15:44|59339.33
08:15:45|59339.33
08:15:46|59339.33
08:15:47|59339.33
08:15:48|59339.33
08:15:49|59351.81
08:15:50|59344.41
08:15:51|59344.41
08:15:52|59344.41
08:15:53|59344.41
08:15:54|59344.41
08:15:55|59344.41
08:15:56|59343.39
08:15:58|59343.39
08:15:58|59343.39
08:16:00|59343.39
08:16:00|59343.
08:16:02|59343.
08:16:04|59343.
08:16:05|59343.
08:16:06|59343.
08:16:08|59347.23
08:16:08|59347.23
08:16:10|59347.23
08:16:10|59347.23
08:16:12|59347.23
08:16:13|59347.23
08:16:15|59347.23
08:16:15|59347.23
08:16:17|59347.23
08:16:18|59347.23
08:16:19|59347.23
08:16:19|59347.23
08:16:21|59349.97
08:16:21|59349.97
08:16:22|59352.03
08:16:24|59352.03
08:16:25|59348.24
08:16:26|59348.24
08:16:27|59333.37
08:16:28|59333.37
08:16:30|59333.37
08:16:30|59333.37
08:16:31|59333.37
08:16:33|59333.37
08:16:34|59333.37
08:16:35|59333.37
08:16:36|59349.68
08:16:36|59349.68
08:16:38|59349.68
08:16:38|59349.68
08:16:40|59349.68
08:16:41|59349.68
08:16:42|59349.68
08:16:42|59349.68
08:16:44|59349.68
08:16:45|59349.68
08:16:46|59349.68
08:16:47|59349.68
08:16:48|59349.68
08:16:48|59319.87
08:16:49|59319.87
08:16:51|59319.87
08:16:52|59319.87
08:16:52|59319.87
08:16:54|59319.87
08:16:55|59323.49
08:16:55|59331.18
08:16:56|59331.18
08:16:58|59328.83
08:16:58|59328.83
08:17:00|59328.83
08:17:01|59328.83
08:17:02|59328.83
08:17:03|59328.83
08:17:05|59328.83
08:17:05|59327.17
08:17:06|59327.17
08:17:07|59327.17
08:17:08|59327.17
08:17:09|59327.17
08:17:10|59327.17
08:17:11|59327.17
08:17:12|59327.17
08:17:13|59327.17
08:17:14|59327.17
08:17:15|59327.17
08:17:16|59327.17
08:17:17|59330.
08:17:18|59330.
08:17:19|59349.89
08:17:20|59349.89
08:17:21|59349.89
08:17:22|59349.89
08:17:23|59342.95
08:17:24|59342.95
08:17:25|59342.95
08:17:26|59331.9
08:17:27|59331.9
08:17:28|59331.9
08:17:30|59325.73
08:17:31|59325.73
08:17:32|59325.73
08:17:33|59325.73
08:17:33|59325.73
08:17:35|59325.73
08:17:36|59325.73
08:17:37|59342.2
08:17:38|59330.23
08:17:38|59330.23
08:17:40|59330.23
08:17:41|59330.23
08:17:42|59330.23
08:17:43|59330.23
08:17:44|59330.23
08:17:45|59330.23
08:17:46|59330.23
08:17:47|59330.23
08:17:48|59330.23
08:17:48|59330.23
08:17:49|59330.23
08:17:51|59290.
08:17:51|59290.06
08:17:53|59292.12
08:17:54|59290.
08:17:55|59290.
08:17:55|59290.
08:17:57|59290.
08:17:58|59290.
08:17:59|59290.
08:18:00|59290.
08:18:00|59290.
08:18:01|59290.
08:18:02|59287.81
08:18:04|59287.81
08:18:05|59287.81
08:18:06|59287.81
08:18:07|59287.81
08:18:08|59287.81
08:18:09|59287.81
08:18:10|59233.12
08:18:12|59250.06
08:18:14|59193.34
08:18:15|59178.83
08:18:16|59186.69
08:18:17|59184.85
08:18:18|59184.85
08:18:19|59253.57
08:18:20|59253.57
08:18:21|59253.57
08:18:22|59253.57
08:18:23|59253.57
08:18:24|59253.57
08:18:25|59253.57
08:18:26|59253.57
08:18:27|59253.57
08:18:28|59253.57
08:18:29|59253.57
08:18:30|59253.57
08:18:31|59253.57
08:18:32|59253.57
08:18:33|59253.57
08:18:34|59253.57
08:18:35|59253.57
08:18:36|59253.57
08:18:37|59267.44
08:18:38|59263.81
08:18:39|59263.81
08:18:41|59263.81
08:18:41|59263.81
08:18:42|59263.81
08:18:44|59263.81
08:18:44|59263.81
08:18:46|59263.81
08:18:46|59263.81
08:18:47|59263.81
08:18:48|59263.81
08:18:49|59269.82
08:18:50|59269.82
08:18:51|59269.82
08:18:52|59269.82
08:18:53|59269.82
08:18:54|59269.82
08:18:55|59286.58
08:18:56|59288.95
08:18:59|59310.39
08:18:59|59310.39
08:19:00|59310.39
08:19:01|59310.39
08:19:02|59310.39
08:19:03|59310.39
08:19:05|59310.39
08:19:06|59310.39
08:19:08|59310.39
08:19:09|59310.39
08:19:11|59310.39
08:19:12|59310.39
08:19:14|59315.65
08:19:15|59315.65
08:19:17|59315.65
08:19:18|59315.65
08:19:19|59315.65
08:19:20|59315.65
08:19:21|59315.65
08:19:22|59315.65
08:19:24|59275.05
08:19:24|59275.05
08:19:25|59275.05
08:19:26|59275.05
08:19:27|59275.05
08:19:28|59275.05
08:19:30|59275.05
08:19:30|59275.05
08:19:32|59275.05
08:19:33|59275.05
08:19:33|59275.05
08:19:34|59275.05
08:19:35|59275.05
08:19:36|59343.6
08:19:38|59367.72
08:19:38|59373.08
08:19:39|59372.25
08:19:41|59372.25
08:19:41|59376.41
08:19:42|59376.41
08:19:43|59371.63
08:19:44|59357.49
08:19:45|59360.13
08:19:47|59360.13
08:19:47|59360.13
08:19:48|59360.13
08:19:49|59337.34
08:19:50|59336.48
08:19:51|59336.48
08:19:53|59321.29
08:19:53|59321.29
08:19:54|59302.45
08:19:55|59308.19
08:19:56|59308.19
08:19:57|59308.19
08:19:58|59308.19
08:19:59|59308.19
08:20:00|59299.67
08:20:01|59298.81
08:20:02|59298.81
08:20:03|59291.25
08:20:04|59291.25
08:20:06|59288.37
08:20:08|59352.01
08:20:09|59404.99
08:20:09|59404.99
08:20:11|59401.04
08:20:12|59401.04
08:20:13|59405.
08:20:15|59393.77
08:20:15|59387.1
08:20:16|59362.3
08:20:17|59362.3
08:20:18|59367.28
08:20:19|59367.28
08:20:20|59367.28
08:20:21|59367.28
08:20:22|59345.52
08:20:23|59345.52
08:20:24|59345.52
08:20:25|59345.52
08:20:26|59345.52
08:20:27|59345.52
08:20:28|59345.52
08:20:29|59345.52
08:20:30|59320.04
08:20:31|59317.75
08:20:32|59317.75
08:20:33|59317.75
08:20:34|59294.39
08:20:36|59294.39
08:20:36|59294.39
08:20:37|59294.39
08:20:38|59294.39
08:20:39|59279.4
08:20:40|59275.05
08:20:41|59249.43
08:20:42|59245.52
08:20:43|59245.52
08:20:44|59243.
08:20:45|59243.
08:20:46|59243.
08:20:47|59243.
08:20:48|59219.76
08:20:49|59219.76
08:20:50|59219.76
08:20:51|59238.75
08:20:52|59238.75
08:20:53|59243.
08:20:54|59243.
08:20:55|59243.
08:20:56|59243.
08:20:57|59242.01
08:20:58|59242.01
08:20:59|59250.28
08:21:00|59250.28
08:21:01|59250.28
08:21:02|59250.28
08:21:03|59241.73
08:21:04|59239.43
08:21:05|59239.43
08:21:07|59251.91
08:21:09|59251.91
08:21:10|59251.91
08:21:11|59241.55
08:21:12|59238.58
08:21:14|59238.58
08:21:15|59238.58
08:21:16|59236.57
08:21:17|59236.57
08:21:18|59248.07
08:21:19|59248.07
08:21:20|59248.07
08:21:21|59248.07
08:21:22|59240.
08:21:23|59240.
08:21:24|59240.
08:21:25|59240.
08:21:26|59240.
08:21:27|59251.51
08:21:28|59251.51
08:21:29|59251.51
08:21:30|59251.51
08:21:31|59251.51
08:21:32|59251.51
08:21:34|59251.51
08:21:35|59251.51
08:21:35|59251.51
08:21:36|59251.51
08:21:37|59267.63
08:21:38|59267.63
08:21:39|59267.63
08:21:40|59290.64
08:21:42|59290.64
08:21:43|59295.3
08:21:43|59295.3
08:21:45|59295.3
08:21:45|59295.3
08:21:46|59295.3
08:21:47|59295.3
08:21:49|59320.69
08:21:49|59309.59
08:21:50|59309.59
08:21:51|59309.59
08:21:53|59330.62
08:21:53|59311.02
08:21:55|59304.53
08:21:55|59304.53
08:21:56|59290.71
08:21:57|59302.37
08:21:59|59302.37
08:21:59|59302.37
08:22:00|59295.71
08:22:01|59312.11
08:22:02|59324.37
08:22:03|59324.37
08:22:05|59324.37
08:22:05|59324.37
08:22:06|59324.37
08:22:09|59324.37
08:22:09|59321.57
08:22:11|59321.57
08:22:11|59321.57
08:22:13|59321.57
08:22:14|59321.57
08:22:15|59321.57
08:22:16|59321.57
08:22:17|59321.57
08:22:18|59321.57
08:22:19|59321.57
08:22:20|59321.57
08:22:21|59321.57
08:22:23|59257.39
08:22:24|59250.
08:22:24|59250.
08:22:25|59253.04
08:22:27|59263.38
08:22:28|59262.27
08:22:29|59262.27
08:22:29|59262.27
08:22:31|59262.27
08:22:32|59250.99
08:22:32|59250.99
08:22:34|59250.99
08:22:35|59250.99
08:22:36|59250.99
08:22:36|59250.99
08:22:38|59277.4
08:22:39|59277.4
08:22:40|59277.4
08:22:41|59275.22
08:22:41|59275.22
08:22:43|59275.22
08:22:43|59293.04
08:22:44|59293.04
08:22:46|59285.15
08:22:47|59285.15
08:22:47|59285.15
08:22:49|59285.15
08:22:49|59285.15
08:22:50|59285.15
08:22:51|59285.15
08:22:53|59285.15
08:22:54|59285.15
08:22:55|59285.15
08:22:55|59285.15
08:22:57|59285.15
08:22:58|59285.15
08:22:58|59240.76
08:23:00|59254.6
08:23:01|59254.55
08:23:02|59254.55
08:23:03|59254.55
08:23:03|59254.55
08:23:04|59254.55
08:23:06|59254.55
08:23:07|59254.55
08:23:08|59254.55
08:23:10|59254.55
08:23:11|59254.55
08:23:13|59254.55
08:23:14|59254.55
08:23:15|59254.55
08:23:15|59252.82
08:23:17|59252.82
08:23:18|59252.82
08:23:18|59252.82
08:23:20|59240.
08:23:21|59240.
08:23:22|59240.
08:23:23|59240.
08:23:24|59240.
08:23:25|59256.4
08:23:26|59256.4
08:23:27|59256.4
08:23:28|59243.21
08:23:29|59242.18
08:23:30|59242.18
08:23:31|59242.18
08:23:32|59242.18
08:23:33|59242.18
08:23:34|59254.
08:23:35|59254.
08:23:36|59242.
08:23:37|59242.
08:23:38|59242.
08:23:39|59240.
08:23:40|59240.
08:23:41|59240.
08:23:42|59240.
08:23:43|59227.19
08:23:44|59227.19
08:23:45|59227.19
08:23:46|59228.6
08:23:47|59228.6
08:23:48|59228.6
08:23:49|59223.77
08:23:50|59220.68
08:23:51|59222.11
08:23:52|59222.11
08:23:53|59222.11
08:23:54|59222.11
08:23:55|59222.11
08:23:56|59222.11
08:23:58|59222.11
08:23:59|59221.43
08:24:00|59221.43
08:24:00|59221.43
08:24:02|59226.2
08:24:03|59230.98
08:24:04|59244.07
08:24:05|59244.07
08:24:06|59244.07
08:24:06|59244.07
08:24:08|59244.07
08:24:09|59244.07
08:24:11|59244.07
08:24:11|59244.07
08:24:13|59244.07
08:24:15|59244.07
08:24:16|59244.07
08:24:17|59244.07
08:24:17|59244.07
08:24:19|59244.07
08:24:20|59240.54
08:24:21|59240.54
08:24:22|59240.54
08:24:23|59240.54
08:24:24|59240.54
08:24:25|59240.83
08:24:26|59240.83
08:24:26|59240.83
08:24:28|59240.83
08:24:29|59240.83
08:24:30|59240.83
08:24:31|59240.83
08:24:31|59248.16
08:24:33|59248.16
08:24:34|59252.73
08:24:35|59252.73
08:24:36|59252.73
08:24:37|59252.73
08:24:37|59252.73
08:24:39|59252.73
08:24:40|59252.36
08:24:41|59252.36
08:24:42|59252.36
08:24:43|59252.36
08:24:44|59238.23
08:24:45|59235.23
08:24:46|59223.61
08:24:46|59223.61
08:24:48|59223.61
08:24:50|59223.61
08:24:51|59223.61
08:24:51|59200.
08:24:53|59200.
08:24:53|59200.
08:24:54|59200.
08:24:55|59200.
08:24:56|59200.
08:24:58|59200.
08:24:58|59200.
08:25:00|59200.
08:25:00|59200.
08:25:01|59200.
08:25:02|59200.
08:25:04|59200.
08:25:04|59200.
08:25:05|59200.
08:25:06|59175.88
08:25:08|59175.89
08:25:08|59168.16
08:25:09|59168.16
08:25:11|59179.27
08:25:12|59179.27
08:25:14|59174.91
08:25:15|59114.57
08:25:16|59121.45
08:25:17|59121.45
08:25:18|59121.45
08:25:19|59133.42
08:25:20|59133.42
08:25:20|59126.53
08:25:21|59126.53
08:25:22|59117.73
08:25:24|59117.73
08:25:25|59117.73
08:25:26|59128.74
08:25:27|59121.66
08:25:28|59121.65
08:25:29|59121.65
08:25:30|59136.74
08:25:31|59131.74
08:25:31|59128.41
08:25:32|59128.41
08:25:34|59128.41
08:25:35|59128.41
08:25:36|59128.41
08:25:36|59128.41
08:25:38|59108.96
08:25:39|59108.96
08:25:40|59115.96
08:25:41|59108.77
08:25:42|59113.02
08:25:43|59113.02
08:25:44|59113.02
08:25:45|59103.39
08:25:46|59088.29
08:25:47|59088.29
08:25:48|59088.29
08:25:49|59072.21
08:25:50|59072.21
08:25:51|59062.52
08:25:52|59062.32
08:25:53|59062.32
08:25:54|59062.32
08:25:55|59062.32
08:25:56|59056.38
08:25:57|59054.05
08:25:58|59085.69
08:25:59|59093.07
08:26:00|59093.07
08:26:01|59092.59
08:26:02|59092.59
08:26:03|59092.59
08:26:04|59092.59
08:26:05|59098.17
08:26:06|59102.67
08:26:07|59102.67
08:26:08|59123.4
08:26:09|59123.4
08:26:10|59109.28
08:26:11|59109.28
08:26:13|59109.28
08:26:13|59100.85
08:26:15|59114.2
08:26:16|59114.2
08:26:16|59114.2
08:26:17|59103.54
08:26:18|59103.54
08:26:20|59103.54
08:26:21|59103.54
08:26:22|59103.54
08:26:22|59103.54
08:26:24|59103.54
08:26:24|59103.54
08:26:26|59112.93
08:26:26|59112.93
08:26:28|59090.02
08:26:29|59089.91
08:26:29|59098.71
08:26:31|59110.82
08:26:31|59108.48
08:26:32|59108.48
08:26:33|59108.48
08:26:35|59108.48
08:26:35|59108.48
08:26:36|59108.48
08:26:37|59108.48
08:26:38|59108.48
08:26:39|59108.48
08:26:40|59108.48
08:26:42|59092.51
08:26:42|59092.51
08:26:44|59110.55
08:26:44|59110.55
08:26:45|59110.82
08:26:47|59110.82
08:26:47|59110.82
08:26:48|59110.82
08:26:49|59110.82
08:26:50|59110.82
08:26:51|59110.82
08:26:52|59110.82
08:26:54|59110.82
08:26:55|59110.82
08:26:55|59110.82
08:26:56|59054.82
08:26:58|59054.82
08:26:58|59054.82
08:27:00|59063.73
08:27:00|59063.73
08:27:01|59063.73
08:27:02|59062.42
08:27:03|59062.42
08:27:04|59062.42
08:27:05|59062.42
08:27:07|59062.42
08:27:07|59054.02
08:27:09|59048.3
08:27:10|59057.41
08:27:10|59057.41
08:27:11|59057.41
08:27:13|59052.07
08:27:15|59052.89
08:27:16|59052.89
08:27:17|59052.73
08:27:19|59053.03
08:27:20|59048.05
08:27:21|59048.05
08:27:23|59052.24
08:27:23|59048.03
08:27:25|59048.03
08:27:26|59048.03
08:27:26|59048.03
08:27:28|59052.24
08:27:28|59052.24
08:27:29|59052.24
08:27:30|59052.24
08:27:31|59062.28
08:27:32|59062.28
08:27:33|59056.35
08:27:34|59031.5
08:27:35|59021.13
08:27:36|59021.12
08:27:37|59013.66
08:27:38|59013.66
08:27:39|59013.66
08:27:41|59013.07
08:27:41|59012.1
08:27:43|59000.
08:27:43|59001.06
08:27:44|59001.06
08:27:46|59020.22
08:27:46|59020.22
08:27:47|59020.22
08:27:48|59011.74
08:27:49|59000.01
08:27:50|59000.01
08:27:51|59000.01
08:27:52|59000.01
08:27:53|59000.
08:27:54|59000.
08:27:55|59000.
08:27:56|58997.48
08:27:57|58989.26
08:27:58|58988.6
08:27:59|58988.6
08:28:00|58988.6
08:28:01|58974.87
08:28:02|58971.93
08:28:04|58984.9
08:28:04|58997.1
08:28:05|59010.36
08:28:06|59010.36
08:28:08|59010.36
08:28:09|59018.02
08:28:10|59018.02
08:28:11|59040.01
08:28:12|59040.01
08:28:13|59039.71
08:28:15|59039.71
08:28:15|59058.9
08:28:18|59058.9
08:28:19|59034.51
08:28:20|59026.11
08:28:21|59026.11
08:28:22|59016.22
08:28:23|58984.61
08:28:24|58984.61
08:28:25|58984.61
08:28:26|58984.61
08:28:27|58984.61
08:28:28|58984.61
08:28:30|58983.05
08:28:31|59000.47
08:28:31|59000.47
08:28:33|59000.47
08:28:33|59000.47
08:28:34|59044.12
08:28:35|59060.17
08:28:36|59044.84
08:28:37|59061.15
08:28:38|59061.15
08:28:40|59061.15
08:28:40|59061.15
08:28:41|59061.15
08:28:43|59052.43
08:28:43|59052.43
08:28:44|59052.43
08:28:45|59052.43
08:28:47|59052.43
08:28:47|59052.43
08:28:48|59043.97
08:28:49|59043.97
08:28:50|59043.97
08:28:52|59043.97
08:28:53|59043.97
08:28:54|59054.44
08:28:54|59054.44
08:28:56|59054.44
08:28:56|59054.44
08:28:57|59079.71
08:28:58|59079.71
08:28:59|59079.71
08:29:00|59079.71
08:29:01|59079.71
08:29:02|59055.93
08:29:03|59055.93
08:29:04|59055.93
08:29:05|59055.93
08:29:06|59072.83
08:29:08|59091.84
08:29:08|59098.36
08:29:09|59092.04
08:29:10|59092.04
08:29:12|59092.04
08:29:14|59092.04
08:29:15|59092.04
08:29:17|59092.04
08:29:18|59088.33
08:29:20|59088.33
08:29:20|59089.16
08:29:22|59114.79
08:29:23|59114.79
08:29:23|59114.79
08:29:25|59114.79
08:29:26|59114.79
08:29:26|59114.79
08:29:28|59114.79
08:29:29|59114.79
08:29:30|59103.07
08:29:30|59088.5
08:29:32|59093.61
08:29:32|59101.13
08:29:34|59101.13
08:29:34|59101.13
08:29:35|59079.1
08:29:37|59075.46
08:29:38|59075.46
08:29:38|59075.46
08:29:39|59075.46
08:29:40|59102.96
08:29:41|59109.28
08:29:43|59109.28
08:29:44|59109.28
08:29:44|59109.28
08:29:46|59109.28
08:29:47|59109.28
08:29:47|59109.28
08:29:48|59114.59
08:29:49|59050.83
08:29:50|59038.9
08:29:52|59041.49
08:29:53|59041.49
08:29:54|59041.49
08:29:56|59032.74
08:29:56|59032.74
08:29:57|58997.74
08:29:58|58997.74
08:29:59|58997.74
08:30:00|58997.74
08:30:01|58997.74
08:30:02|59022.02
08:30:03|59009.42
08:30:04|59014.09
08:30:06|59014.09
08:30:06|59014.09
08:30:07|59014.09
08:30:08|59014.09
08:30:09|59014.09
08:30:10|59014.09
08:30:11|59014.09
08:30:12|59085.06
08:30:13|59085.06
08:30:14|59092.84
08:30:16|59092.84
08:30:17|59087.95
08:30:18|59087.95
08:30:20|59074.66
08:30:20|59074.66
08:30:21|59074.66
08:30:23|59081.
08:30:23|59084.41
08:30:24|59084.41
08:30:25|59084.41
08:30:26|59084.41
08:30:27|59085.73
08:30:28|59085.73
08:30:29|59085.73
08:30:30|59090.78
08:30:31|59083.65
08:30:32|59083.65
08:30:33|59083.65
08:30:35|59083.65
08:30:35|59083.65
08:30:36|59083.65
08:30:37|59083.65
08:30:39|59083.65
08:30:39|59083.65
08:30:40|59083.65
08:30:41|59083.65
08:30:42|59083.65
08:30:43|59083.65
08:30:44|59083.65
08:30:45|59082.71
08:30:46|59082.71
08:30:47|59082.71
08:30:48|59082.71
08:30:49|59082.71
08:30:50|59082.71
08:30:51|59082.71
08:30:52|59074.26
08:30:54|59074.26
08:30:54|59074.26
08:30:55|59074.26
08:30:56|59074.26
08:30:57|59074.26
08:30:59|59074.26
08:30:59|59074.26
08:31:00|59074.26
08:31:01|59074.26
08:31:02|59074.26
08:31:03|59079.28
08:31:04|59079.28
08:31:05|59096.24
08:31:06|59096.24
08:31:07|59079.46
08:31:08|59085.78
08:31:11|59088.27
08:31:11|59088.27
08:31:12|59088.27
08:31:13|59058.6
08:31:14|59074.2
08:31:15|59074.2
08:31:17|59080.88
08:31:19|59080.88
08:31:19|59080.88
08:31:21|59080.88
08:31:22|59080.88
08:31:24|59080.88
08:31:25|59080.88
08:31:26|59080.88
08:31:27|59080.88
08:31:28|59080.88
08:31:29|59091.8
08:31:30|59091.8
08:31:31|59089.49
08:31:32|59075.22
08:31:33|59088.92
08:31:34|59088.92
08:31:35|59088.92
08:31:36|59088.92
08:31:37|59088.92
08:31:38|59081.22
08:31:39|59081.22
08:31:40|59081.22
08:31:41|59081.22
08:31:42|59081.22
08:31:43|59078.59
08:31:44|59078.75
08:31:45|59078.1
08:31:46|59078.29
08:31:47|59078.29
08:31:48|59078.29
08:31:49|59078.29
08:31:50|59079.6
08:31:51|59072.51
08:31:52|59054.3
08:31:53|59054.3
08:31:54|59054.3
08:31:55|59054.3
08:31:56|59054.3
08:31:57|59054.3
08:31:58|59054.3
08:31:59|59054.3
08:32:00|59054.3
08:32:01|59054.3
08:32:02|59075.62
08:32:03|59088.6
08:32:04|59088.6
08:32:05|59088.6
08:32:06|59088.6
08:32:07|59079.01
08:32:08|59079.01
08:32:09|59079.01
08:32:10|59079.01
08:32:11|59079.01
08:32:12|59079.01
08:32:13|59079.01
08:32:14|59079.01
08:32:15|59079.01
08:32:16|59079.01
08:32:17|59079.01
08:32:19|59079.01
08:32:20|59079.01
08:32:20|59079.01
08:32:21|59079.01
08:32:23|59079.01
08:32:25|59079.01
08:32:25|59079.01
08:32:26|59079.01
08:32:28|59079.01
08:32:28|59079.01
08:32:29|59076.09
08:32:31|59076.09
08:32:31|59079.06
08:32:32|59079.06
08:32:34|59079.06
08:32:34|59033.36
08:32:36|59033.36
08:32:37|59021.09
08:32:38|59022.4
08:32:38|59021.08
08:32:39|59021.08
08:32:41|59021.08
08:32:42|59021.08
08:32:43|59021.08
08:32:44|59022.16
08:32:45|59011.78
08:32:46|59011.78
08:32:47|59011.78
08:32:47|59011.78
08:32:49|59011.78
08:32:50|59007.23
08:32:51|59011.21
08:32:52|59011.21
08:32:53|59041.29
08:32:54|59041.29
08:32:55|59041.29
08:32:56|59016.24
08:32:56|59016.24
08:32:57|59016.87
08:32:59|59017.52
08:33:00|59017.52
08:33:00|59017.52
08:33:02|58982.92
08:33:03|58975.75
08:33:03|58983.12
08:33:05|58983.12
08:33:06|58983.12
08:33:07|58974.19
08:33:08|58974.19
08:33:09|58974.19
08:33:09|58974.19
08:33:11|58974.19
08:33:12|58974.19
08:33:14|58974.19
08:33:14|58974.19
08:33:15|58974.19
08:33:16|58995.04
08:33:17|58998.37
08:33:19|58999.08
08:33:20|58999.08
08:33:22|58999.08
08:33:23|58999.08
08:33:24|58999.08
08:33:26|58998.19
08:33:26|58992.
08:33:27|58985.92
08:33:29|58985.92
08:33:30|58985.92
08:33:30|58985.92
08:33:32|58985.92
08:33:33|58985.92
08:33:34|58985.92
08:33:35|58970.33
08:33:36|58989.53
08:33:37|59008.83
08:33:38|59008.83
08:33:39|59008.83
08:33:40|59008.83
08:33:41|59013.22
08:33:42|59013.22
08:33:43|59012.13
08:33:44|59012.13
08:33:45|59012.13
08:33:46|59008.84
08:33:47|59008.84
08:33:48|59008.84
08:33:49|59008.84
08:33:50|59018.77
08:33:51|59008.83
08:33:52|59008.83
08:33:53|58962.79
08:33:54|58962.79
08:33:55|58962.79
08:33:56|58967.63
08:33:57|58950.01
08:33:58|58950.01
08:33:59|58963.12
08:34:00|58954.
08:34:01|58970.26
08:34:02|58970.26
08:34:03|58970.26
08:34:04|58970.26
08:34:05|58970.26
08:34:06|58961.82
08:34:07|58961.82
08:34:08|58961.82
08:34:09|58967.73
08:34:10|58967.73
08:34:11|58967.73
08:34:12|58979.29
08:34:13|58996.47
08:34:14|58996.47
08:34:15|58996.47
08:34:16|58996.47
08:34:17|58996.47
08:34:18|58996.47
08:34:19|58973.37
08:34:21|58973.37
08:34:22|58973.37
08:34:23|58973.37
08:34:23|58973.37
08:34:24|58973.37
08:34:25|58973.37
08:34:27|58973.37
08:34:27|58973.37
08:34:30|58973.37
08:34:31|58973.37
08:34:31|58973.37
08:34:33|58973.37
08:34:35|58973.37
08:34:35|58973.37
08:34:36|58973.37
08:34:38|58973.37
08:34:39|58973.37
08:34:39|58973.37
08:34:41|58973.37
08:34:41|58973.37
08:34:43|58973.37
08:34:43|58976.9
08:34:45|58976.9
08:34:46|58976.9
08:34:47|58976.9
08:34:47|58976.9
08:34:49|58976.9
08:34:50|58963.14
08:34:50|58963.14
08:34:52|58963.14
08:34:52|58963.14
08:34:54|58963.14
08:34:55|58963.14
08:34:56|58963.14
08:34:57|58968.44
08:34:58|58973.35
08:34:59|58976.35
08:34:59|58976.35
08:35:00|58976.35
08:35:02|58976.35
08:35:02|58976.35
08:35:04|58976.35
08:35:05|58983.61
08:35:06|58983.61
08:35:07|58983.61
08:35:08|58983.61
08:35:09|58983.61
08:35:10|58983.61
08:35:10|58974.36
08:35:12|58974.36
08:35:13|59000.
08:35:13|59000.
08:35:15|59000.
08:35:15|59000.
08:35:17|59000.
08:35:18|59000.
08:35:19|59000.
08:35:19|59019.14
08:35:22|59040.73
08:35:23|59040.73
08:35:25|59029.29
08:35:26|59029.29
08:35:27|59029.29
08:35:28|59029.29
08:35:29|59029.29
08:35:30|59029.29
08:35:31|59029.29
08:35:32|59029.29
08:35:33|59029.29
08:35:34|59029.29
08:35:35|59029.29
08:35:36|59029.29
08:35:37|59029.29
08:35:38|59034.13
08:35:39|59034.13
08:35:40|59034.13
08:35:41|59054.69
08:35:42|59058.08
08:35:43|59064.38
08:35:44|59064.38
08:35:45|59064.38
08:35:47|59064.38
08:35:48|59064.38
08:35:49|59064.38
08:35:50|59064.38
08:35:52|59059.16
08:35:53|59059.16
08:35:54|59059.16
08:35:55|59059.16
08:35:56|59059.16
08:35:57|59059.16
08:35:58|59059.16
08:35:59|59059.16
08:36:00|59059.16
08:36:01|59059.16
08:36:02|59059.16
08:36:03|59059.16
08:36:04|59059.16
08:36:05|59059.16
08:36:06|59059.16
08:36:07|59052.94
08:36:08|59052.94
08:36:09|59052.94
08:36:10|59052.94
08:36:11|59052.94
08:36:12|59052.94
08:36:13|59052.94
08:36:14|59033.05
08:36:15|59033.05
08:36:17|59033.05
08:36:18|59033.05
08:36:18|59033.05
08:36:19|59033.05
08:36:20|59033.05
08:36:23|59033.05
08:36:23|59033.05
08:36:24|59033.05
08:36:25|59033.05
08:36:26|59033.05
08:36:27|59033.05
08:36:29|59060.01
08:36:30|59060.01
08:36:31|59060.01
08:36:33|59060.01
08:36:34|59060.01
08:36:35|59060.01
08:36:36|59060.01
08:36:36|59077.62
08:36:38|59077.62
08:36:39|59077.62
08:36:40|59077.62
08:36:41|59082.37
08:36:42|59082.37
08:36:43|59083.51
08:36:44|59083.51
08:36:45|59078.65
08:36:46|59078.65
08:36:47|59078.65
08:36:48|59078.65
08:36:49|59078.65
08:36:50|59078.65
08:36:52|59078.65
08:36:52|59078.65
08:36:53|59073.73
08:36:54|59073.73
08:36:56|59076.13
08:36:57|59076.17
08:36:57|59057.25
08:36:58|59057.25
08:37:00|59059.68
08:37:00|59059.68
08:37:02|59059.68
08:37:02|59059.68
08:37:03|59062.32
08:37:04|59062.32
08:37:05|59062.32
08:37:07|59062.32
08:37:07|59064.04
08:37:08|59064.04
08:37:10|59064.61
08:37:11|59064.61
08:37:11|59074.48
08:37:12|59074.48
08:37:13|59074.48
08:37:14|59062.44
08:37:16|59062.44
08:37:17|59087.48
08:37:17|59087.48
08:37:18|59087.48
08:37:19|59081.69
08:37:20|59087.46
08:37:22|59075.19
08:37:24|59075.19
08:37:24|59080.04
08:37:25|59080.04
08:37:26|59080.04
08:37:27|59080.04
08:37:28|59080.04
08:37:29|59069.21
08:37:30|59069.21
08:37:31|59069.21
08:37:32|59069.21
08:37:34|59069.21
08:37:34|59069.21
08:37:35|59069.21
08:37:37|59069.21
08:37:37|59071.23
08:37:39|59071.23
08:37:39|59071.23
08:37:41|59071.23
08:37:41|59083.23
08:37:42|59083.23
08:37:43|59091.46
08:37:44|59091.46
08:37:46|59093.14
08:37:46|59093.14
08:37:48|59093.14
08:37:49|59081.96
08:37:49|59081.96
08:37:50|59080.13
08:37:51|59080.13
08:37:52|59080.13
08:37:53|59074.25
08:37:54|59074.25
08:37:55|59074.25
08:37:57|59074.25
08:37:57|59074.25
08:37:58|59074.25
08:37:59|59074.25
08:38:00|59074.25
08:38:01|59074.25
08:38:02|59074.25
08:38:05|59074.25
08:38:05|59074.25
08:38:06|59074.25
08:38:07|59068.4
08:38:08|59089.04
08:38:09|59085.05
08:38:10|59085.05
08:38:11|59085.05
08:38:12|59075.47
08:38:13|59075.47
08:38:14|59075.47
08:38:16|59075.47
08:38:18|59075.47
08:38:18|59085.32
08:38:19|59085.32
08:38:20|59085.32
08:38:21|59085.32
08:38:22|59085.32
08:38:24|59085.32
08:38:25|59071.85
08:38:26|59071.85
08:38:28|59071.85
08:38:29|59071.85
08:38:30|59071.85
08:38:31|59071.85
08:38:33|59071.85
08:38:33|59071.85
08:38:34|59084.84
08:38:35|59084.84
08:38:36|59084.84
08:38:37|59084.84
08:38:38|59084.84
08:38:39|59084.84
08:38:40|59084.84
08:38:41|59084.84
08:38:42|59083.85
08:38:43|59083.85
08:38:44|59083.85
08:38:45|59083.85
08:38:46|59083.85
08:38:47|59083.85
08:38:48|59083.85
08:38:49|59053.51
08:38:50|59053.51
08:38:51|59071.45
08:38:52|59071.45
08:38:54|59071.45
08:38:54|59074.01
08:38:55|59074.01
08:38:56|59074.01
08:38:57|59060.44
08:38:58|59060.44
08:38:59|59060.44
08:39:00|59060.44
08:39:01|59060.44
08:39:02|59060.44
08:39:03|59058.63
08:39:04|59058.63
08:39:05|59054.15
08:39:06|59054.15
08:39:07|59054.15
08:39:08|59058.11
08:39:09|59058.11
08:39:10|59058.11
08:39:11|59058.11
08:39:12|59058.11
08:39:13|59052.22
08:39:14|59052.22
08:39:15|59052.22
08:39:16|59043.83
08:39:17|59043.83
08:39:18|59043.83
08:39:19|59043.83
08:39:20|59043.83
08:39:21|59043.83
08:39:22|59065.65
08:39:23|59065.65
08:39:24|59065.65
08:39:26|59065.65
08:39:27|59065.65
08:39:28|59065.65
08:39:29|59062.72
08:39:30|59062.72
08:39:31|59062.72
08:39:32|59062.72
08:39:33|59062.72
08:39:35|59062.72
08:39:36|59049.24
08:39:37|59049.24
08:39:38|59049.24
08:39:39|59049.24
08:39:40|59049.24
08:39:41|59049.24
08:39:41|59047.97
08:39:43|59047.97
08:39:44|59047.97
08:39:45|59047.97
08:39:46|59047.97
08:39:47|59047.97
08:39:48|59047.97
08:39:49|59047.97
08:39:50|59047.97
08:39:51|59047.97
08:39:52|59047.97
08:39:54|59047.97
08:39:55|59047.97
08:39:56|59047.97
08:39:56|59068.34
08:39:57|59068.34
08:39:58|59068.34
08:39:59|59066.08
08:40:00|59066.08
08:40:01|59066.08
08:40:02|59066.08
08:40:03|59066.08
08:40:05|59066.08
08:40:05|59066.08
08:40:06|59066.08
08:40:07|59066.08
08:40:08|59066.08
08:40:10|59066.08
08:40:10|59066.08
08:40:11|59066.08
08:40:12|59066.08
08:40:13|59093.33
08:40:14|59093.33
08:40:15|59100.04
08:40:16|59102.9
08:40:18|59102.9
08:40:18|59092.68
08:40:19|59092.68
08:40:20|59092.68
08:40:21|59092.68
08:40:23|59092.68
08:40:23|59092.68
08:40:24|59109.02
08:40:27|59109.02
08:40:27|59109.02
08:40:29|59109.02
08:40:31|59105.52
08:40:31|59105.52
08:40:32|59105.52
08:40:33|59105.52
08:40:35|59105.52
08:40:35|59105.52
08:40:36|59094.76
08:40:38|59094.76
08:40:39|59094.76
08:40:40|59094.76
08:40:40|59094.76
08:40:42|59094.76
08:40:43|59094.76
08:40:44|59094.76
08:40:45|59122.51
08:40:45|59117.18
08:40:46|59117.18
08:40:48|59098.68
08:40:49|59098.68
08:40:50|59103.55
08:40:51|59103.55
08:40:52|59103.55
08:40:53|59091.5
08:40:54|59091.5
08:40:55|59091.5
08:40:56|59091.5
08:40:57|59091.5
08:40:58|59091.5
08:40:59|59091.5
08:41:00|59091.5
08:41:01|59114.4
08:41:02|59114.4
08:41:03|59114.4
08:41:04|59114.4
08:41:05|59114.4
08:41:06|59114.4
08:41:07|59114.4
08:41:08|59114.4
08:41:09|59114.4
08:41:10|59114.4
08:41:11|59114.4
08:41:12|59114.43
08:41:13|59114.43
08:41:14|59114.43
08:41:15|59114.43
08:41:16|59114.43
08:41:17|59114.43
08:41:18|59114.43
08:41:19|59114.43
08:41:20|59114.43
08:41:21|59114.43
08:41:22|59132.65
08:41:23|59132.65
08:41:24|59132.65
08:41:25|59132.65
08:41:26|59132.77
08:41:28|59132.77
08:41:29|59132.77
08:41:30|59132.77
08:41:31|59132.77
08:41:33|59137.96
08:41:34|59137.96
08:41:35|59137.96
08:41:35|59137.96
08:41:37|59138.97
08:41:38|59138.97
08:41:39|59138.97
08:41:40|59146.69
08:41:42|59146.69
08:41:42|59146.69
08:41:43|59146.69
08:41:44|59146.69
08:41:45|59146.69
08:41:46|59145.02
08:41:48|59145.02
08:41:49|59145.02
08:41:50|59145.02
08:41:51|59149.67
08:41:52|59149.67
08:41:53|59149.67
08:41:54|59149.67
08:41:55|59149.67
08:41:56|59149.67
08:41:57|59149.67
08:41:58|59142.58
08:41:59|59142.58
08:42:00|59131.02
08:42:01|59131.02
08:42:01|59131.02
08:42:03|59131.02
08:42:03|59121.86
08:42:05|59123.03
08:42:06|59123.03
08:42:07|59123.03
08:42:08|59137.34
08:42:08|59139.88
08:42:10|59155.78
08:42:11|59155.78
08:42:12|59155.78
08:42:13|59155.78
08:42:13|59155.78
08:42:16|59155.78
08:42:16|59155.78
08:42:17|59144.07
08:42:18|59144.07
08:42:19|59144.07
08:42:20|59144.18
08:42:21|59144.18
08:42:22|59144.18
08:42:23|59154.53
08:42:24|59154.53
08:42:25|59154.53
08:42:26|59154.53
08:42:28|59154.53
08:42:30|59154.53
08:42:31|59145.04
08:42:32|59145.04
08:42:33|59145.04
08:42:35|59164.17
08:42:36|59157.4
08:42:36|59144.3
08:42:38|59142.82
08:42:39|59142.82
08:42:40|59142.82
08:42:41|59142.82
08:42:42|59142.82
08:42:43|59142.82
08:42:44|59142.82
08:42:45|59142.82
08:42:46|59142.82
08:42:47|59142.82
08:42:49|59142.82
08:42:50|59142.82
08:42:50|59142.82
08:42:51|59145.86
08:42:52|59145.86
08:42:54|59145.86
08:42:54|59145.86
08:42:55|59148.81
08:42:56|59148.81
08:42:57|59142.83
08:43:00|59142.83
08:43:00|59155.47
08:43:01|59158.29
08:43:02|59149.75
08:43:03|59149.75
08:43:04|59149.75
08:43:06|59149.61
08:43:07|59149.61
08:43:08|59143.63
08:43:08|59143.34
08:43:10|59137.25
08:43:11|59137.25
08:43:12|59137.25
08:43:13|59137.25
08:43:13|59137.25
08:43:15|59137.25
08:43:16|59137.25
08:43:17|59137.25
08:43:17|59137.25
08:43:18|59143.62
08:43:20|59143.63
08:43:20|59143.63
08:43:22|59143.63
08:43:23|59143.63
08:43:23|59143.63
08:43:25|59143.63
08:43:26|59143.63
08:43:26|59143.63
08:43:28|59143.63
08:43:30|59148.2
08:43:31|59148.2
08:43:33|59148.2
08:43:33|59147.69
08:43:35|59147.69
08:43:35|59147.69
08:43:36|59147.69
08:43:37|59147.69
08:43:39|59147.69
08:43:40|59147.69
08:43:42|59147.69
08:43:42|59147.69
08:43:43|59147.69
08:43:44|59142.01
08:43:45|59142.01
08:43:46|59142.01
08:43:47|59142.01
08:43:48|59142.01
08:43:49|59142.01
08:43:51|59142.01
08:43:52|59142.01
08:43:53|59142.01
08:43:54|59142.01
08:43:54|59142.01
08:43:56|59142.01
08:43:57|59142.01
08:43:58|59142.01
08:43:59|59142.01
08:43:59|59142.01
08:44:00|59142.01
08:44:02|59142.01
08:44:03|59142.01
08:44:04|59142.01
08:44:04|59142.01
08:44:06|59142.01
08:44:07|59142.01
08:44:07|59142.01
08:44:08|59157.31
08:44:10|59157.31
08:44:11|59157.31
08:44:12|59157.31
08:44:13|59157.31
08:44:13|59157.31
08:44:15|59157.31
08:44:15|59155.97
08:44:16|59155.97
08:44:17|59155.97
08:44:19|59158.12
08:44:20|59158.12
08:44:21|59158.12
08:44:21|59158.12
08:44:22|59158.12
08:44:24|59158.12
08:44:25|59158.12
08:44:26|59150.84
08:44:27|59155.91
08:44:28|59145.38
08:44:29|59145.38
08:44:31|59145.38
08:44:31|59145.38
08:44:33|59145.38
08:44:34|59145.38
08:44:35|59142.01
08:44:36|59135.61
08:44:38|59135.61
08:44:39|59135.61
08:44:40|59135.61
08:44:41|59135.61
08:44:41|59135.61
08:44:42|59135.61
08:44:44|59126.56
08:44:44|59132.12
08:44:46|59132.12
08:44:47|59132.12
08:44:49|59132.12
08:44:50|59132.12
08:44:50|59132.12
08:44:51|59132.12
08:44:52|59132.12
08:44:54|59132.12
08:44:55|59132.12
08:44:56|59132.12
08:44:56|59132.12
08:44:58|59132.12
08:44:58|59132.12
08:44:59|59135.61
08:45:00|59142.78
08:45:01|59142.78
08:45:02|59142.78
08:45:03|59142.78
08:45:05|59142.78
08:45:05|59142.78
08:45:07|59142.78
08:45:08|59142.78
08:45:09|59142.78
08:45:09|59142.78
08:45:10|59142.78
08:45:12|59142.78
08:45:12|59142.78
08:45:13|59142.78
08:45:15|59142.78
08:45:15|59142.78
08:45:16|59142.78
08:45:17|59142.78
08:45:18|59157.27
08:45:19|59157.27
08:45:20|59157.27
08:45:21|59157.27
08:45:22|59157.27
08:45:23|59157.27
08:45:24|59157.27
08:45:25|59157.27
08:45:26|59157.27
08:45:27|59157.27
08:45:28|59157.27
08:45:29|59157.27
08:45:32|59157.27
08:45:33|59157.27
08:45:35|59157.27
08:45:37|59160.1
08:45:38|59159.41
08:45:39|59159.41
08:45:40|59159.41
08:45:41|59159.41
08:45:42|59158.77
08:45:43|59153.26
08:45:44|59153.26
08:45:44|59153.26
08:45:46|59159.09
08:45:47|59179.31
08:45:48|59179.31
08:45:49|59187.63
08:45:50|59176.91
08:45:50|59176.91
08:45:52|59176.91
08:45:53|59176.91
08:45:54|59176.91
08:45:55|59176.91
08:45:56|59176.91
08:45:57|59176.91
08:45:58|59176.91
08:45:59|59176.91
08:46:00|59176.91
08:46:01|59176.91
08:46:02|59176.91
08:46:03|59176.91
08:46:04|59176.91
08:46:05|59176.91
08:46:06|59176.91
08:46:06|59176.91
08:46:08|59176.91
08:46:09|59176.91
08:46:10|59176.91
08:46:10|59176.91
08:46:12|59176.91
08:46:13|59176.91
08:46:13|59176.91
08:46:15|59155.47
08:46:16|59155.47
08:46:17|59186.09
08:46:17|59172.74
08:46:18|59172.74
08:46:20|59172.74
08:46:21|59172.74
08:46:22|59172.74
08:46:24|59188.46
08:46:24|59188.46
08:46:25|59188.46
08:46:26|59188.46
08:46:28|59188.46
08:46:28|59188.46
08:46:29|59188.46
08:46:30|59188.46
08:46:33|59193.71
08:46:34|59193.71
08:46:35|59193.71
08:46:35|59193.71
08:46:36|59193.71
08:46:38|59193.71
08:46:39|59193.71
08:46:40|59193.71
08:46:42|59186.79
08:46:42|59186.79
08:46:45|59186.79
08:46:46|59186.79
08:46:46|59186.79
08:46:48|59186.79
08:46:48|59188.88
08:46:49|59182.45
08:46:50|59182.45
08:46:52|59182.45
08:46:52|59182.45
08:46:53|59182.45
08:46:55|59182.45
08:46:56|59182.45
08:46:56|59182.45
08:46:57|59182.45
08:46:58|59182.45
08:47:00|59182.45
08:47:00|59190.84
08:47:01|59185.67
08:47:03|59185.67
08:47:04|59185.67
08:47:04|59185.67
08:47:06|59185.67
08:47:06|59185.67
08:47:07|59192.57
08:47:09|59204.68
08:47:09|59204.68
08:47:10|59204.68
08:47:12|59201.74
08:47:13|59201.74
08:47:14|59201.74
08:47:14|59201.74
08:47:15|59214.89
08:47:17|59227.48
08:47:17|59227.48
08:47:18|59227.48
08:47:19|59227.48
08:47:20|59227.48
08:47:21|59202.39
08:47:22|59220.76
08:47:23|59202.67
08:47:25|59202.67
08:47:25|59202.67
08:47:26|59202.67
08:47:28|59202.67
08:47:28|59202.67
08:47:29|59195.53
08:47:30|59195.53
08:47:31|59195.53
08:47:34|59183.79
08:47:35|59171.84
08:47:36|59171.84
08:47:37|59171.84
08:47:39|59171.84
08:47:40|59172.23
08:47:41|59172.23
08:47:42|59172.23
08:47:43|59172.23
08:47:44|59172.23
08:47:46|59160.08
08:47:46|59180.
08:47:48|59180.
08:47:49|59180.
08:47:49|59180.
08:47:51|59153.61
08:47:53|59153.61
08:47:53|59153.61
08:47:54|59153.61
08:47:55|59153.61
08:47:56|59153.61
08:47:57|59153.61
08:47:58|59153.61
08:47:59|59153.61
08:48:00|59153.61
08:48:01|59153.61
08:48:02|59153.61
08:48:03|59153.61
08:48:04|59153.61
08:48:05|59153.61
08:48:06|59135.07
08:48:07|59135.07
08:48:08|59135.07
08:48:09|59135.07
08:48:10|59135.07
08:48:12|59135.07
08:48:13|59135.07
08:48:14|59140.32
08:48:14|59140.32
08:48:16|59134.71
08:48:17|59118.85
08:48:18|59111.85
08:48:19|59111.85
08:48:19|59111.85
08:48:21|59139.6
08:48:21|59139.6
08:48:22|59116.26
08:48:24|59116.26
08:48:25|59130.35
08:48:26|59130.35
08:48:26|59130.35
08:48:27|59139.3
08:48:29|59139.3
08:48:30|59139.3
08:48:31|59139.3
08:48:32|59139.3
08:48:33|59139.3
08:48:35|59139.3
08:48:35|59139.3
08:48:37|59160.58
08:48:39|59137.58
08:48:40|59137.58
08:48:40|59129.41
08:48:41|59129.41
08:48:42|59129.41
08:48:43|59129.41
08:48:45|59129.41
08:48:45|59129.41
08:48:47|59129.41
08:48:48|59129.41
08:48:49|59129.41
08:48:51|59074.69
08:48:51|59074.69
08:48:53|59074.69
08:48:54|59078.74
08:48:55|59078.74
08:48:56|59078.74
08:48:57|59078.74
08:48:58|59081.6
08:48:59|59081.6
08:49:00|59081.6
08:49:01|59081.6
08:49:02|59081.6
08:49:03|59081.6
08:49:04|59099.09
08:49:05|59099.09
08:49:06|59099.09
08:49:07|59101.42
08:49:08|59101.42
08:49:09|59101.42
08:49:10|59064.32
08:49:11|59064.32
08:49:12|59064.32
08:49:13|59064.32
08:49:14|59064.32
08:49:15|59064.32
08:49:16|59068.88
08:49:17|59066.9
08:49:18|59066.81
08:49:19|59067.33
08:49:20|59067.33
08:49:21|59073.64
08:49:22|59073.64
08:49:23|59073.64
08:49:24|59074.76
08:49:25|59062.57
08:49:26|59062.57
08:49:27|59062.57
08:49:28|59057.17
08:49:29|59057.17
08:49:30|59064.27
08:49:31|59064.27
08:49:32|59069.27
08:49:33|59069.27
08:49:34|59061.19
08:49:36|59061.19
08:49:37|59054.25
08:49:39|59039.
08:49:39|59036.74
08:49:40|59036.74
08:49:41|59036.74
08:49:42|59036.74
08:49:44|59039.48
08:49:44|59038.82
08:49:45|59038.82
08:49:46|59038.82
08:49:47|59038.82
08:49:48|59038.82
08:49:49|59038.82
08:49:50|59042.42
08:49:51|59042.42
08:49:53|59042.42
08:49:53|59042.42
08:49:55|59042.42
08:49:55|59042.42
08:49:56|59066.15
08:49:57|59066.15
08:49:59|59066.15
08:50:00|59066.15
08:50:01|59053.97
08:50:02|59045.71
08:50:03|59045.71
08:50:04|59045.71
08:50:05|59045.71
08:50:06|59045.71
08:50:07|59045.71
08:50:08|59045.71
08:50:09|59045.71
08:50:10|59045.71
08:50:11|59035.05
08:50:12|59035.05
08:50:13|59035.05
08:50:14|59035.05
08:50:15|59035.05
08:50:16|59045.06
08:50:17|59040.02
08:50:18|59040.02
08:50:19|59054.11
08:50:20|59054.11
08:50:21|59054.11
08:50:22|59054.11
08:50:23|59054.11
08:50:24|59054.11
08:50:25|59054.11
08:50:26|59054.11
08:50:27|59054.11
08:50:28|59037.75
08:50:29|59037.75
08:50:30|59037.75
08:50:31|59037.75
08:50:32|59015.04
08:50:33|59012.09
08:50:34|59012.09
08:50:35|59012.09
08:50:37|59008.43
08:50:39|59008.43
08:50:40|59008.43
08:50:41|59008.43
08:50:42|59008.43
08:50:43|59008.43
08:50:44|59000.
08:50:46|59000.
08:50:47|59010.85
08:50:47|59010.85
08:50:48|59021.73
08:50:50|59024.5
08:50:50|59024.5
08:50:51|59037.84
08:50:53|59037.84
08:50:54|59037.84
08:50:55|59037.84
08:50:56|59049.03
08:50:56|59051.24
08:50:58|59051.24
08:50:59|59051.24
08:50:59|59045.69
08:51:01|59045.69
08:51:02|59045.69
08:51:03|59034.63
08:51:05|59034.63
08:51:06|59034.63
08:51:06|59033.56
08:51:08|59033.56
08:51:09|59033.56
08:51:10|59020.51
08:51:10|59020.51
08:51:11|59017.28
08:51:12|59017.28
08:51:13|59017.28
08:51:14|59017.28
08:51:15|59017.28
08:51:16|59017.28
08:51:17|59017.28
08:51:18|58996.47
08:51:20|58996.47
08:51:20|58996.47
08:51:21|58996.47
08:51:22|58988.29
08:51:24|58963.69
08:51:24|58971.79
08:51:26|58971.79
08:51:26|58965.98
08:51:28|58975.28
08:51:28|58967.06
08:51:29|58967.06
08:51:30|58967.06
08:51:32|58977.01
08:51:32|58977.01
08:51:33|58977.01
08:51:34|58977.01
08:51:35|58952.94
08:51:38|58955.89
08:51:39|58952.95
08:51:40|58950.97
08:51:41|58950.55
08:51:42|58962.73
08:51:43|58962.73
08:51:44|58962.73
08:51:45|58962.73
08:51:46|58962.73
08:51:47|58962.73
08:51:47|58956.03
08:51:48|58945.93
08:51:49|58945.93
08:51:51|58937.05
08:51:52|58956.1
08:51:53|58956.1
08:51:54|58940.72
08:51:55|58940.72
08:51:56|58940.72
08:51:57|58908.34
08:51:59|58923.93
08:52:00|58923.93
08:52:00|58923.93
08:52:01|58917.66
08:52:02|58925.06
08:52:04|58925.06
08:52:05|58937.33
08:52:06|58937.33
08:52:08|58920.18
08:52:08|58920.18
08:52:09|58920.18
08:52:10|58920.18
08:52:11|58920.18
08:52:12|58931.31
08:52:13|58931.31
08:52:14|58931.31
08:52:15|58931.31
08:52:16|58931.31
08:52:17|58931.31
08:52:18|58931.31
08:52:19|58901.08
08:52:21|58901.08
08:52:21|58901.08
08:52:23|58901.08
08:52:23|58901.08
08:52:24|58901.08
08:52:25|58901.08
08:52:26|58901.08
08:52:27|58901.08
08:52:29|58899.76
08:52:29|58886.49
08:52:30|58891.12
08:52:31|58891.12
08:52:32|58906.
08:52:33|58886.49
08:52:34|58886.49
08:52:35|58886.49
08:52:36|58884.15
08:52:37|58884.07
08:52:39|58884.07
08:52:41|58884.07
08:52:42|58906.01
08:52:44|58914.05
08:52:46|58893.83
08:52:47|58893.83
08:52:47|58881.57
08:52:48|58881.57
08:52:49|58902.85
08:52:50|58902.85
08:52:52|58902.85
08:52:54|58902.85
08:52:55|58902.85
08:52:56|58894.87
08:52:56|58889.85
08:52:58|58889.85
08:52:58|58889.85
08:53:00|58889.85
08:53:00|58889.85
08:53:02|58883.14
08:53:02|58883.14
08:53:03|58883.14
08:53:05|58883.14
08:53:05|58883.14
08:53:06|58883.14
08:53:07|58893.42
08:53:08|58905.45
08:53:09|58905.45
08:53:10|58905.45
08:53:13|58905.92
08:53:13|58905.92
08:53:14|58905.92
08:53:15|58905.92
08:53:16|58905.92
08:53:17|58905.92
08:53:18|58905.92
08:53:19|58905.92
08:53:20|58887.44
08:53:21|58887.44
08:53:22|58887.44
08:53:23|58880.2
08:53:24|58880.2
08:53:25|58880.2
08:53:26|58867.17
08:53:27|58867.17
08:53:28|58866.17
08:53:29|58866.17
08:53:30|58866.17
08:53:31|58864.12
08:53:32|58864.12
08:53:33|58864.12
08:53:34|58864.12
08:53:35|58853.58
08:53:36|58853.66
08:53:37|58840.17
08:53:38|58853.59
08:53:40|58853.59
08:53:41|58853.59
08:53:43|58851.86
08:53:43|58851.86
08:53:45|58851.86
08:53:46|58851.9
08:53:47|58851.9
08:53:48|58851.9
08:53:49|58851.9
08:53:50|58851.9
08:53:51|58840.
08:53:52|58840.
08:53:53|58840.
08:53:54|58840.
08:53:55|58829.04
08:53:56|58829.04
08:53:57|58829.04
08:53:57|58851.37
08:53:59|58851.37
08:54:00|58851.37
08:54:01|58851.37
08:54:02|58851.37
08:54:02|58851.37
08:54:04|58828.9
08:54:05|58814.66
08:54:06|58815.
08:54:07|58815.55
08:54:08|58820.82
08:54:09|58811.3
08:54:09|58817.58
08:54:11|58817.58
08:54:12|58817.58
08:54:12|58817.58
08:54:14|58817.58
08:54:14|58830.33
08:54:16|58830.33
08:54:16|58830.33
08:54:18|58830.33
08:54:19|58830.33
08:54:19|58830.33
08:54:21|58829.46
08:54:22|58822.4
08:54:22|58822.4
08:54:24|58822.4
08:54:24|58812.68
08:54:26|58812.68
08:54:27|58836.43
08:54:28|58836.43
08:54:29|58836.43
08:54:30|58836.43
08:54:31|58836.43
08:54:32|58836.43
08:54:33|58836.43
08:54:34|58836.43
08:54:35|58836.43
08:54:36|58874.99
08:54:37|58886.96
08:54:38|58891.52
08:54:39|58891.52
08:54:41|58890.2
08:54:42|58890.2
08:54:44|58890.2
08:54:45|58890.2
08:54:46|58891.57
08:54:48|58891.57
08:54:48|58891.57
08:54:50|58891.57
08:54:50|58891.57
08:54:52|58907.72
08:54:54|58907.72
08:54:54|58907.72
08:54:56|58887.37
08:54:57|58887.37
08:54:57|58887.37
08:54:58|58887.37
08:54:59|58887.37
08:55:00|58887.37
08:55:01|58887.37
08:55:03|58887.37
08:55:04|58875.5
08:55:05|58875.5
08:55:06|58875.5
08:55:06|58875.5
08:55:08|58875.5
08:55:08|58875.5
08:55:10|58875.5
08:55:10|58875.5
08:55:12|58875.5
08:55:12|58875.5
08:55:14|58875.5
08:55:15|58875.5
08:55:16|58875.5
08:55:16|58875.5
08:55:17|58875.5
08:55:19|58875.5
08:55:20|58875.5
08:55:21|58875.5
08:55:22|58875.5
08:55:23|58875.5
08:55:23|58875.5
08:55:24|58935.31
08:55:26|58935.31
08:55:26|58933.85
08:55:27|58933.85
08:55:28|58933.85
08:55:29|58924.5
08:55:30|58924.5
08:55:32|58924.5
08:55:32|58924.54
08:55:34|58926.89
08:55:34|58926.89
08:55:36|58926.89
08:55:36|58926.89
08:55:37|58926.89
08:55:39|58937.37
08:55:40|58937.37
08:55:42|58937.37
08:55:44|58916.51
08:55:44|58910.19
08:55:45|58910.19
08:55:46|58910.78
08:55:47|58907.89
08:55:48|58907.89
08:55:49|58896.87
08:55:51|58904.8
08:55:52|58904.8
08:55:53|58904.8
08:55:54|58904.8
08:55:55|58904.8
08:55:56|58908.4
08:55:57|58905.21
08:55:58|58908.4
08:55:59|58908.4
08:56:00|58908.4
08:56:01|58908.4
08:56:02|58908.4
08:56:03|58908.4
08:56:04|58908.4
08:56:05|58908.4
08:56:06|58908.4
08:56:07|58908.4
08:56:08|58908.4
08:56:09|58908.4
08:56:10|58908.4
08:56:11|58908.4
08:56:12|58913.78
08:56:13|58913.78
08:56:14|58913.78
08:56:16|58900.61
08:56:16|58904.24
08:56:18|58904.94
08:56:18|58895.
08:56:19|58895.
08:56:20|58895.
08:56:22|58904.82
08:56:22|58904.82
08:56:23|58904.82
08:56:24|58904.82
08:56:25|58901.
08:56:26|58903.04
08:56:27|58903.04
08:56:28|58903.04
08:56:29|58903.04
08:56:30|58895.28
08:56:32|58895.28
08:56:32|58895.28
08:56:33|58895.28
08:56:34|58895.28
08:56:35|58895.28
08:56:36|58875.58
08:56:37|58875.58
08:56:38|58875.58
08:56:39|58875.58
08:56:40|58875.58
08:56:42|58875.58
08:56:44|58875.58
08:56:45|58848.71
08:56:47|58848.71
08:56:48|58834.96
08:56:49|58834.96
08:56:50|58834.96
08:56:50|58834.96
08:56:52|58834.96
08:56:53|58838.98
08:56:53|58840.48
08:56:55|58840.48
08:56:56|58840.48
08:56:56|58840.48
08:56:58|58840.48
08:56:59|58840.48
08:57:00|58840.48
08:57:00|58863.39
08:57:01|58863.39
08:57:02|58863.39
08:57:03|58863.39
08:57:04|58863.39
08:57:05|58863.39
08:57:06|58863.39
08:57:08|58863.39
08:57:09|58863.39
08:57:09|58863.39
08:57:11|58863.39
08:57:11|58863.39
08:57:12|58908.55
08:57:14|58907.21
08:57:15|58907.21
08:57:16|58906.82
08:57:17|58906.82
08:57:17|58906.82
08:57:18|58906.82
08:57:19|58906.82
08:57:21|58906.82
08:57:21|58906.82
08:57:22|58912.16
08:57:23|58912.16
08:57:24|58912.16
08:57:25|58912.16
08:57:26|58912.16
08:57:28|58912.16
08:57:28|58912.16
08:57:29|58912.16
08:57:30|58912.16
08:57:31|58912.16
08:57:32|58912.16
08:57:34|58925.2
08:57:34|58925.2
08:57:35|58925.2
08:57:37|58916.42
08:57:37|58912.57
08:57:38|58912.57
08:57:39|58912.57
08:57:40|58912.57
08:57:43|58912.57
08:57:44|58912.57
08:57:46|58912.57
08:57:47|58912.57
08:57:47|58909.18
08:57:49|58909.18
08:57:50|58909.18
08:57:51|58909.18
08:57:52|58914.41
08:57:53|58905.86
08:57:54|58905.86
08:57:56|58905.86
08:57:58|58905.52
08:57:58|58905.52
08:58:00|58905.52
08:58:00|58913.29
08:58:01|58913.29
08:58:03|58913.29
08:58:04|58913.29
08:58:06|58913.29
08:58:07|58913.29
08:58:08|58913.29
08:58:09|58913.29
08:58:10|58913.29
08:58:11|58913.29
08:58:13|58935.71
08:58:13|58935.71
08:58:15|58935.71
08:58:15|58935.71
08:58:17|58941.81
08:58:18|58941.81
08:58:20|58942.42
08:58:20|58942.42
08:58:22|58942.42
08:58:23|58953.5
08:58:24|58953.5
08:58:24|58953.5
08:58:26|58953.5
08:58:27|58953.5
08:58:28|58953.5
08:58:29|58953.5
08:58:30|58953.5
08:58:31|58953.5
08:58:31|58953.5
08:58:33|58953.5
08:58:34|58953.5
08:58:34|58953.5
08:58:36|58953.5
08:58:37|58953.5
08:58:37|58953.5
08:58:38|58953.5
08:58:39|58953.5
08:58:41|58953.5
08:58:42|58953.5
08:58:43|58953.5
08:58:45|58953.5
08:58:47|58953.5
08:58:48|58953.5
08:58:48|58953.5
08:58:50|58953.5
08:58:51|58953.5
08:58:53|58953.5
08:58:53|58953.5
08:58:55|58953.5
08:58:55|58953.5
08:58:56|58953.5
08:58:57|58953.5
08:58:58|58953.5
08:58:59|58953.5
08:59:01|58953.5
08:59:01|58953.5
08:59:02|58953.5
08:59:03|58956.4
08:59:05|58956.4
08:59:06|58952.96
08:59:07|58952.96
08:59:07|58952.96
08:59:09|58952.96
08:59:09|58952.96
08:59:10|58952.96
08:59:11|58952.96
08:59:12|58952.96
08:59:14|58952.96
08:59:14|58952.96
08:59:16|58952.96
08:59:16|58968.71
08:59:18|58968.71
08:59:19|58968.71
08:59:19|58954.64
08:59:20|58954.64
08:59:21|58954.64
08:59:22|58954.64
08:59:24|58954.64
08:59:25|58954.64
08:59:25|58954.64
08:59:27|58954.64
08:59:27|58954.64
08:59:29|58954.64
08:59:30|58954.64
08:59:31|58954.64
08:59:32|58962.97
08:59:33|58962.97
08:59:33|58962.97
08:59:34|58962.97
08:59:35|58962.97
08:59:36|58962.97
08:59:38|58962.97
08:59:38|58962.97
08:59:40|58962.97
08:59:40|58937.28
08:59:41|58937.28
08:59:42|58937.28
08:59:43|58940.45
08:59:44|58940.45
08:59:46|58940.45
08:59:47|58940.45
08:59:48|58940.45
08:59:49|58940.45
08:59:51|58940.45
08:59:52|58940.45
08:59:53|58952.24
08:59:54|58952.24
08:59:55|58952.24
08:59:56|58952.24
08:59:57|58952.24
08:59:58|58952.24
08:59:59|58952.24
09:00:00|58952.24
09:00:01|58952.24
09:00:02|58952.24
09:00:03|58952.24
09:00:04|58952.24
09:00:06|58952.24
09:00:07|58952.24
09:00:08|58958.69
09:00:10|58967.68
09:00:10|58958.69
09:00:12|58986.92
09:00:13|58986.92
09:00:13|58986.92
09:00:14|58989.86
09:00:15|58989.86
09:00:16|58989.86
09:00:17|58989.86
09:00:18|58989.86
09:00:19|58979.73
09:00:20|58979.73
09:00:21|58979.73
09:00:22|58979.73
09:00:23|58979.73
09:00:24|58979.73
09:00:25|58979.73
09:00:26|58979.73
09:00:27|58979.73
09:00:28|58979.73
09:00:29|58978.42
09:00:30|58978.42
09:00:31|58970.19
09:00:32|58970.19
09:00:33|58970.19
09:00:34|58970.19
09:00:35|58970.19
09:00:36|58970.19
09:00:37|58970.19
09:00:38|58970.19
09:00:40|58966.16
09:00:41|58966.16
09:00:42|58966.16
09:00:43|58966.16
09:00:44|58966.16
09:00:45|58966.16
09:00:47|58974.27
09:00:48|58974.27
09:00:49|58974.27
09:00:50|58949.51
09:00:51|58949.51
09:00:52|58949.51
09:00:53|58949.51
09:00:54|58949.51
09:00:55|58974.9
09:00:57|58966.96
09:00:57|58963.61
09:00:58|58963.61
09:00:59|58963.61
09:01:01|58963.61
09:01:01|58963.61
09:01:02|58963.61
09:01:04|58963.61
09:01:05|58963.61
09:01:06|58963.61
09:01:07|58963.61
09:01:07|58958.73
09:01:09|58964.04
09:01:10|58964.04
09:01:11|58964.04
09:01:11|58964.04
09:01:12|58964.04
09:01:13|58964.04
09:01:15|58964.04
09:01:16|58964.04
09:01:17|58964.04
09:01:18|58964.04
09:01:19|58964.04
09:01:20|58964.04
09:01:20|58964.04
09:01:22|58964.04
09:01:23|58964.04
09:01:24|58964.04
09:01:25|58964.04
09:01:26|58964.04
09:01:26|58964.04
09:01:28|58964.04
09:01:29|58964.04
09:01:30|58964.04
09:01:31|58964.04
09:01:32|58964.04
09:01:32|58964.04
09:01:34|58964.04
09:01:34|58964.04
09:01:36|58964.04
09:01:37|58964.04
09:01:37|58964.04
09:01:38|58964.04
09:01:40|58964.04
09:01:41|58964.04
09:01:42|58964.04
09:01:43|58933.23
09:01:44|58933.23
09:01:45|58933.23
09:01:45|58933.23
09:01:48|58949.62
09:01:48|58949.62
09:01:49|58949.62
09:01:50|58949.62
09:01:52|58949.62
09:01:53|58949.62
09:01:54|58949.62
09:01:55|58949.62
09:01:56|58949.62
09:01:57|58949.62
09:01:58|58949.62
09:01:59|58949.62
09:02:00|58937.27
09:02:01|58937.27
09:02:02|58937.27
09:02:03|58937.27
09:02:04|58937.27
09:02:04|58937.27
09:02:06|58944.2
09:02:07|58944.2
09:02:08|58944.2
09:02:09|58944.2
09:02:10|58944.2
09:02:11|58944.2
09:02:12|58924.98
09:02:12|58924.98
09:02:14|58924.98
09:02:15|58924.98
09:02:16|58924.98
09:02:17|58941.01
09:02:18|58941.01
09:02:18|58941.01
09:02:19|58941.01
09:02:21|58941.01
09:02:22|58941.01
09:02:22|58927.19
09:02:24|58927.19
09:02:24|58927.19
09:02:26|58927.19
09:02:27|58927.19
09:02:27|58927.19
09:02:29|58927.19
09:02:30|58927.19
09:02:31|58927.19
09:02:32|58911.5
09:02:32|58911.5
09:02:34|58898.88
09:02:35|58898.88
09:02:35|58898.88
09:02:36|58898.88
09:02:38|58898.88
09:02:39|58898.88
09:02:40|58898.88
09:02:40|58898.88
09:02:42|58898.88
09:02:42|58898.88
09:02:44|58898.88
09:02:44|58898.88
09:02:46|58898.88
09:02:47|58898.88
09:02:49|58898.88
09:02:50|58905.36
09:02:52|58905.36
09:02:53|58888.97
09:02:54|58888.97
09:02:55|58887.88
09:02:56|58886.03
09:02:57|58883.27
09:02:59|58883.27
09:03:00|58883.27
09:03:00|58883.27
09:03:01|58883.27
09:03:02|58883.27
09:03:03|58883.27
09:03:04|58871.07
09:03:05|58871.07
09:03:06|58871.07
09:03:07|58871.07
09:03:08|58861.59
09:03:10|58861.59
09:03:10|58861.59
09:03:11|58861.59
09:03:12|58861.59
09:03:13|58861.59
09:03:14|58861.59
09:03:15|58861.59
09:03:16|58861.59
09:03:17|58861.59
09:03:18|58861.59
09:03:19|58861.59
09:03:20|58862.23
09:03:21|58862.23
09:03:22|58862.23
09:03:23|58862.23
09:03:24|58862.23
09:03:25|58861.99
09:03:26|58865.71
09:03:27|58865.71
09:03:28|58865.71
09:03:29|58865.71
09:03:30|58865.71
09:03:31|58865.71
09:03:32|58865.71
09:03:33|58865.71
09:03:34|58892.05
09:03:35|58892.15
09:03:36|58892.15
09:03:37|58892.15
09:03:38|58892.15
09:03:39|58892.15
09:03:40|58892.15
09:03:41|58892.15
09:03:42|58892.15
09:03:43|58892.15
09:03:44|58892.15
09:03:45|58892.15
09:03:46|58892.15
09:03:47|58892.15
09:03:49|58892.15
09:03:51|58875.61
09:03:52|58897.
09:03:53|58897.
09:03:54|58897.
09:03:55|58897.
09:03:57|58897.
09:03:57|58897.
09:03:59|58897.
09:04:01|58878.34
09:04:01|58878.34
09:04:03|58871.35
09:04:04|58871.35
09:04:04|58871.35
09:04:06|58871.35
09:04:07|58871.35
09:04:08|58871.35
09:04:09|58859.
09:04:10|58859.
09:04:11|58859.
09:04:13|58859.
09:04:14|58841.61
09:04:15|58841.61
09:04:16|58841.61
09:04:17|58841.61
09:04:18|58841.43
09:04:19|58845.16
09:04:20|58845.16
09:04:21|58845.16
09:04:22|58845.16
09:04:23|58845.16
09:04:24|58845.16
09:04:25|58845.16
09:04:26|58823.01
09:04:27|58823.01
09:04:28|58823.01
09:04:29|58823.01
09:04:30|58823.01
09:04:31|58823.01
09:04:32|58796.59
09:04:33|58801.04
09:04:34|58810.06
09:04:35|58810.06
09:04:36|58812.71
09:04:37|58812.71
09:04:39|58799.13
09:04:39|58793.55
09:04:41|58793.55
09:04:41|58793.55
09:04:42|58793.55
09:04:44|58793.55
09:04:44|58791.88
09:04:45|58791.88
09:04:46|58791.88
09:04:47|58793.66
09:04:49|58793.66
09:04:50|58791.09
09:04:51|58791.09
09:04:52|58790.1
09:04:53|58790.1
09:04:54|58790.1
09:04:56|58787.18
09:04:58|58787.18
09:04:58|58787.19
09:05:00|58787.19
09:05:01|58803.23
09:05:02|58809.88
09:05:03|58804.73
09:05:03|58804.73
09:05:05|58804.73
09:05:06|58804.73
09:05:06|58774.4
09:05:08|58752.79
09:05:09|58752.79
09:05:10|58771.01
09:05:11|58771.01
09:05:11|58771.01
09:05:13|58752.83
09:05:13|58752.83
09:05:15|58755.78
09:05:15|58766.75
09:05:17|58755.78
09:05:17|58769.36
09:05:18|58764.92
09:05:19|58775.48
09:05:21|58778.52
09:05:21|58778.52
09:05:24|58778.52
09:05:24|58785.78
09:05:25|58795.9
09:05:26|58795.9
09:05:27|58795.9
09:05:28|58795.9
09:05:29|58795.9
09:05:30|58810.8
09:05:31|58809.19
09:05:32|58809.19
09:05:33|58809.19
09:05:34|58824.79
09:05:35|58824.79
09:05:36|58824.79
09:05:37|58825.42
09:05:38|58825.42
09:05:39|58825.42
09:05:40|58823.7
09:05:41|58821.09
09:05:42|58821.09
09:05:43|58821.09
09:05:44|58821.09
09:05:45|58817.98
09:05:46|58817.98
09:05:47|58816.79
09:05:48|58816.79
09:05:49|58789.23
09:05:50|58789.23
09:05:52|58791.86
09:05:54|58791.86
09:05:55|58791.86
09:05:55|58807.62
09:05:58|58821.4
09:05:58|58792.44
09:06:00|58817.85
09:06:01|58831.36
09:06:01|58831.36
09:06:02|58831.36
09:06:03|58831.36
09:06:04|58840.43
09:06:05|58839.49
09:06:06|58839.49
09:06:08|58826.74
09:06:08|58826.74
09:06:09|58826.74
09:06:10|58826.74
09:06:12|58826.74
09:06:12|58826.74
09:06:13|58826.74
09:06:14|58826.74
09:06:15|58822.85
09:06:16|58822.85
09:06:17|58822.85
09:06:18|58830.59
09:06:19|58830.59
09:06:20|58830.59
09:06:21|58830.59
09:06:22|58831.97
09:06:23|58831.97
09:06:24|58832.86
09:06:25|58832.86
09:06:26|58832.86
09:06:27|58832.86
09:06:28|58842.09
09:06:29|58842.09
09:06:30|58842.09
09:06:31|58842.09
09:06:33|58842.09
09:06:33|58842.09
09:06:34|58869.16
09:06:35|58876.61
09:06:36|58876.61
09:06:37|58892.65
09:06:38|58906.19
09:06:39|58907.57
09:06:40|58907.57
09:06:41|58907.57
09:06:42|58903.15
09:06:43|58903.15
09:06:44|58907.08
09:06:45|58907.08
09:06:46|58907.08
09:06:47|58907.08
09:06:48|58907.08
09:06:49|58888.12
09:06:50|58888.12
09:06:52|58879.65
09:06:53|58880.79
09:06:54|58879.48
09:06:56|58879.48
09:06:57|58879.48
09:06:57|58879.48
09:06:59|58879.48
09:07:00|58879.48
09:07:01|58879.48
09:07:02|58892.29
09:07:03|58879.23
09:07:05|58879.23
09:07:05|58879.23
09:07:06|58879.23
09:07:07|58879.23
09:07:08|58879.23
09:07:09|58879.23
09:07:10|58877.4
09:07:11|58877.4
09:07:12|58877.4
09:07:14|58868.13
09:07:15|58874.19
09:07:16|58874.19
09:07:17|58874.19
09:07:18|58874.19
09:07:19|58874.19
09:07:20|58874.19
09:07:21|58874.19
09:07:22|58874.19
09:07:23|58874.19
09:07:24|58874.19
09:07:25|58877.26
09:07:26|58877.26
09:07:27|58877.26
09:07:28|58877.26
09:07:29|58877.26
09:07:30|58892.84
09:07:31|58892.84
09:07:32|58892.84
09:07:33|58892.84
09:07:34|58892.84
09:07:35|58892.84
09:07:36|58892.84
09:07:37|58892.84
09:07:38|58892.84
09:07:39|58891.86
09:07:40|58895.95
09:07:41|58895.95
09:07:42|58895.95
09:07:43|58895.95
09:07:44|58895.95
09:07:45|58895.95
09:07:46|58895.95
09:07:47|58895.95
09:07:48|58895.95
09:07:49|58895.95
09:07:50|58895.95
09:07:51|58895.95
09:07:52|58895.95
09:07:54|58895.95
09:07:55|58895.95
09:07:55|58895.95
09:07:56|58888.23
09:07:59|58873.45
09:08:00|58873.45
09:08:01|58873.45
09:08:02|58859.11
09:08:03|58860.14
09:08:04|58860.14
09:08:05|58860.14
09:08:06|58860.14
09:08:07|58860.14
09:08:08|58860.14
09:08:09|58858.6
09:08:10|58858.6
09:08:11|58858.6
09:08:12|58858.6
09:08:13|58858.6
09:08:14|58858.6
09:08:15|58858.6
09:08:16|58857.76
09:08:17|58857.76
09:08:18|58857.76
09:08:19|58857.76
09:08:20|58857.76
09:08:21|58857.76
09:08:22|58857.76
09:08:23|58857.76
09:08:24|58857.76
09:08:25|58857.76
09:08:26|58857.76
09:08:27|58857.76
09:08:28|58857.76
09:08:29|58857.76
09:08:31|58857.76
09:08:31|58857.76
09:08:32|58857.76
09:08:33|58857.76
09:08:34|58877.49
09:08:35|58877.49
09:08:36|58877.49
09:08:37|58877.49
09:08:38|58877.49
09:08:39|58877.49
09:08:40|58877.49
09:08:41|58877.49
09:08:42|58877.49
09:08:43|58883.83
09:08:44|58883.83
09:08:45|58877.58
09:08:46|58877.58
09:08:47|58877.58
09:08:48|58877.58
09:08:49|58877.58
09:08:50|58877.58
09:08:51|58877.58
09:08:52|58877.58
09:08:54|58870.45
09:08:55|58870.45
09:08:57|58870.45
09:08:58|58858.75
09:08:59|58858.75
09:09:00|58858.75
09:09:01|58852.19
09:09:02|58852.2
09:09:03|58852.19
09:09:04|58852.19
09:09:05|58852.19
09:09:07|58852.19
09:09:07|58852.19
09:09:08|58852.19
09:09:09|58842.56
09:09:10|58842.56
09:09:11|58841.6
09:09:12|58841.6
09:09:13|58841.6
09:09:15|58841.6
09:09:15|58841.6
09:09:16|58838.93
09:09:17|58838.93
09:09:18|58838.93
09:09:19|58838.93
09:09:21|58837.97
09:09:21|58837.97
09:09:22|58850.4
09:09:23|58850.4
09:09:24|58850.4
09:09:25|58850.4
09:09:27|58850.4
09:09:27|58850.4
09:09:28|58850.4
09:09:29|58884.68
09:09:30|58884.68
09:09:31|58884.68
09:09:32|58884.68
09:09:33|58884.68
09:09:34|58884.68
09:09:35|58884.68
09:09:36|58881.51
09:09:37|58881.51
09:09:38|58881.51
09:09:39|58881.51
09:09:40|58881.51
09:09:41|58881.51
09:09:42|58881.51
09:09:43|58881.51
09:09:44|58881.51
09:09:45|58886.71
09:09:46|58886.71
09:09:47|58886.71
09:09:48|58886.71
09:09:49|58886.71
09:09:50|58886.71
09:09:51|58886.71
09:09:53|58866.62
09:09:53|58866.62
09:09:56|58866.62
09:09:58|58871.48
09:09:59|58871.48
09:10:00|58871.48
09:10:01|58871.48
09:10:02|58871.48
09:10:03|58871.48
09:10:04|58871.48
09:10:05|58871.48
09:10:06|58884.06
09:10:08|58884.06
09:10:08|58884.06
09:10:09|58884.06
09:10:11|58884.06
09:10:11|58884.06
09:10:13|58889.49
09:10:13|58902.12
09:10:14|58902.12
09:10:15|58911.42
09:10:16|58911.42
09:10:17|58911.42
09:10:18|58911.42
09:10:19|58911.42
09:10:20|58911.42
09:10:21|58917.31
09:10:22|58917.31
09:10:24|58917.31
09:10:24|58924.38
09:10:25|58927.4
09:10:26|58927.4
09:10:27|58927.4
09:10:28|58927.4
09:10:29|58927.4
09:10:30|58925.87
09:10:31|58925.87
09:10:32|58925.87
09:10:34|58925.87
09:10:34|58925.87
09:10:35|58925.87
09:10:36|58942.42
09:10:37|58931.64
09:10:38|58931.64
09:10:40|58931.64
09:10:40|58931.64
09:10:42|58931.64
09:10:42|58931.64
09:10:43|58931.64
09:10:44|58923.32
09:10:45|58923.32
09:10:46|58923.32
09:10:47|58923.32
09:10:48|58923.32
09:10:50|58923.32
09:10:50|58923.32
09:10:51|58923.32
09:10:52|58923.32
09:10:53|58923.32
09:10:54|58923.32
09:10:56|58914.88
09:10:57|58919.58
09:10:58|58919.58
09:11:00|58919.58
09:11:02|58919.58
09:11:03|58919.58
09:11:03|58919.58
09:11:04|58919.58
09:11:06|58919.58
09:11:06|58919.58
09:11:08|58919.58
09:11:09|58919.58
09:11:09|58919.58
09:11:10|58919.58
09:11:11|58919.58
09:11:12|58919.58
09:11:13|58924.18
09:11:15|58924.18
09:11:16|58924.18
09:11:18|58924.18
09:11:18|58924.18
09:11:19|58924.18
09:11:21|58926.76
09:11:22|58936.52
09:11:23|58936.52
09:11:24|58936.52
09:11:25|58936.52
09:11:26|58936.52
09:11:27|58936.52
09:11:28|58932.49
09:11:29|58932.49
09:11:30|58925.15
09:11:31|58925.15
09:11:32|58925.15
09:11:32|58925.15
09:11:34|58925.15
09:11:35|58925.15
09:11:36|58925.15
09:11:37|58925.15
09:11:38|58925.15
09:11:39|58925.15
09:11:39|58925.15
09:11:41|58925.15
09:11:42|58925.15
09:11:42|58925.15
09:11:44|58925.15
09:11:44|58925.15
09:11:46|58925.15
09:11:47|58925.15
09:11:48|58925.15
09:11:49|58940.65
09:11:49|58940.65
09:11:50|58940.65
09:11:52|58940.65
09:11:53|58940.65
09:11:54|58945.52
09:11:55|58945.52
09:11:55|58945.52
09:11:58|58945.52
09:11:59|58945.52
09:12:00|58952.76
09:12:01|58952.76
09:12:02|58944.96
09:12:03|58944.96
09:12:04|58944.96
09:12:05|58944.96
09:12:06|58952.23
09:12:07|58952.23
09:12:08|58943.35
09:12:09|58943.35
09:12:10|58943.35
09:12:11|58943.35
09:12:12|58943.35
09:12:13|58943.35
09:12:14|58943.35
09:12:15|58943.35
09:12:15|58943.35
09:12:17|58943.35
09:12:18|58943.35
09:12:19|58943.35
09:12:20|58943.35
09:12:21|58943.35
09:12:22|58943.35
09:12:23|58947.04
09:12:23|58940.37
09:12:25|58940.37
09:12:26|58940.37
09:12:27|58940.37
09:12:28|58940.37
09:12:28|58940.37
09:12:30|58940.37
09:12:31|58940.37
09:12:32|58940.37
09:12:32|58940.37
09:12:34|58940.37
09:12:35|58940.37
09:12:35|58940.37
09:12:37|58940.37
09:12:37|58941.07
09:12:39|58941.07
09:12:40|58941.07
09:12:41|58941.07
09:12:42|58941.07
09:12:43|58946.11
09:12:44|58946.11
09:12:45|58946.42
09:12:45|58946.42
09:12:47|58946.42
09:12:48|58945.64
09:12:49|58942.79
09:12:50|58942.79
09:12:50|58942.79
09:12:52|58942.79
09:12:53|58942.79
09:12:53|58942.79
09:12:55|58942.79
09:12:56|58942.79
09:12:57|58942.79
09:12:59|58942.79
09:13:00|58931.17
09:13:01|58931.17
09:13:02|58931.17
09:13:03|58931.17
09:13:03|58931.17
09:13:05|58935.08
09:13:06|58935.08
09:13:07|58935.08
09:13:08|58935.08
09:13:09|58935.08
09:13:10|58935.08
09:13:11|58939.8
09:13:12|58939.8
09:13:13|58939.8
09:13:14|58939.8
09:13:15|58939.8
09:13:16|58939.8
09:13:17|58939.8
09:13:19|58939.8
09:13:20|58939.8
09:13:20|58939.8
09:13:22|58939.8
09:13:23|58939.8
09:13:24|58939.8
09:13:25|58939.8
09:13:25|58939.8
09:13:27|58939.8
09:13:28|58939.8
09:13:28|58928.78
09:13:30|58928.78
09:13:31|58928.78
09:13:31|58938.97
09:13:33|58938.97
09:13:34|58938.97
09:13:35|58936.77
09:13:36|58936.77
09:13:37|58939.12
09:13:37|58938.61
09:13:39|58938.61
09:13:39|58941.03
09:13:41|58941.03
09:13:42|58941.03
09:13:43|58941.03
09:13:43|58941.03
09:13:45|58937.71
09:13:45|58937.71
09:13:47|58937.71
09:13:48|58937.71
09:13:49|58937.71
09:13:49|58937.71
09:13:50|58937.71
09:13:52|58937.71
09:13:53|58937.71
09:13:54|58937.71
09:13:55|58937.71
09:13:55|58937.71
09:13:56|58937.71
09:13:58|58937.71
09:13:59|58937.71
09:14:01|58937.71
09:14:02|58957.04
09:14:04|58957.04
09:14:04|58957.04
09:14:05|58957.04
09:14:06|58957.04
09:14:07|58957.04
09:14:08|58957.04
09:14:09|58947.97
09:14:10|58947.97
09:14:12|58947.97
09:14:12|58947.97
09:14:14|58947.97
09:14:14|58947.97
09:14:15|58947.97
09:14:16|58947.97
09:14:17|58947.97
09:14:18|58947.97
09:14:19|58947.97
09:14:20|58947.97
09:14:21|58947.97
09:14:22|58947.97
09:14:23|58947.97
09:14:24|58947.97
09:14:26|58947.97
09:14:26|58947.97
09:14:27|58947.97
09:14:28|58947.97
09:14:29|58956.51
09:14:30|58956.51
09:14:31|58956.51
09:14:32|58956.51
09:14:33|58956.51
09:14:34|58958.27
09:14:35|58958.27
09:14:36|58958.27
09:14:37|58960.72
09:14:38|58960.72
09:14:39|58960.72
09:14:40|58960.72
09:14:41|58960.72
09:14:42|58960.72
09:14:43|58960.72
09:14:44|58960.72
09:14:45|58960.72
09:14:47|58959.22
09:14:47|58959.22
09:14:48|58959.22
09:14:49|58960.72
09:14:51|58960.72
09:14:51|58960.72
09:14:52|58960.72
09:14:53|58960.72
09:14:55|58960.72
09:14:55|58960.72
09:14:56|58960.52
09:14:57|58960.52
09:14:58|58960.52
09:15:00|58960.52
09:15:02|58957.12
09:15:02|58957.11
09:15:04|58957.11
09:15:05|58940.9
09:15:06|58940.9
09:15:07|58940.9
09:15:08|58940.9
09:15:09|58940.9
09:15:10|58933.81
09:15:11|58933.81
09:15:12|58933.81
09:15:13|58933.81
09:15:14|58959.03
09:15:14|58961.36
09:15:16|58964.3
09:15:17|58964.3
09:15:18|58964.3
09:15:19|58964.3
09:15:20|58971.5
09:15:21|58971.5
09:15:22|58971.5
09:15:23|58979.59
09:15:24|58979.59
09:15:25|58976.27
09:15:26|58982.14
09:15:27|58982.14
09:15:28|58982.14
09:15:29|58985.52
09:15:30|58991.87
09:15:31|58993.77
09:15:32|58992.99
09:15:33|58996.18
09:15:34|58993.48
09:15:35|58993.48
09:15:35|58993.48
09:15:37|58993.48
09:15:38|58993.48
09:15:39|58993.48
09:15:40|58993.48
09:15:41|58993.48
09:15:41|59000.
09:15:42|59000.
09:15:44|59005.83
09:15:45|58996.3
09:15:46|58996.3
09:15:47|58996.3
09:15:47|58996.3
09:15:49|58996.3
09:15:50|58996.3
09:15:51|58996.3
09:15:52|58996.3
09:15:53|58996.3
09:15:53|58996.3
09:15:56|58996.3
09:15:56|58996.3
09:15:57|58996.3
09:15:58|58996.3
09:16:00|58996.3
09:16:02|58996.3
09:16:02|58996.3
09:16:05|59009.15
09:16:05|59009.15
09:16:07|59009.15
09:16:07|59009.15
09:16:09|59011.33
09:16:10|59011.33
09:16:11|59011.33
09:16:12|59011.33
09:16:13|59011.33
09:16:14|59011.33
09:16:15|59023.23
09:16:16|59029.96
09:16:17|59003.59
09:16:18|59001.75
09:16:19|59007.43
09:16:20|59007.49
09:16:21|58999.44
09:16:22|59006.27
09:16:23|59006.27
09:16:24|59006.27
09:16:25|59006.27
09:16:26|59006.27
09:16:27|59006.27
09:16:28|59003.3
09:16:29|59003.3
09:16:30|59003.3
09:16:31|59003.3
09:16:32|59003.16
09:16:33|59012.36
09:16:34|59012.36
09:16:35|59012.36
09:16:36|59012.36
09:16:37|59012.36
09:16:38|59012.36
09:16:39|59012.36
09:16:40|59012.36
09:16:41|59012.36
09:16:42|59012.36
09:16:43|59012.36
09:16:44|59012.36
09:16:45|59012.36
09:16:46|59012.36
09:16:47|59012.36
09:16:48|59012.36
09:16:49|59012.36
09:16:50|59012.36
09:16:51|59012.36
09:16:52|59012.36
09:16:53|59012.25
09:16:54|59012.25
09:16:55|59012.25
09:16:56|59012.25
09:16:57|59012.25
09:16:58|59012.25
09:16:59|59012.25
09:17:00|59012.25
09:17:02|59012.25
09:17:04|59015.93
09:17:05|59015.93
09:17:07|59015.93
09:17:08|59012.08
09:17:08|59010.42
09:17:09|59010.42
09:17:10|59010.42
09:17:12|59010.42
09:17:12|59009.51
09:17:13|59009.51
09:17:15|59009.51
09:17:16|58999.63
09:17:17|59004.38
09:17:18|59004.38
09:17:18|59006.63
09:17:20|59006.63
09:17:21|59006.63
09:17:21|59006.63
09:17:22|59006.63
09:17:24|59006.63
09:17:25|59012.11
09:17:25|59012.11
09:17:26|59012.11
09:17:27|59012.11
09:17:28|59012.11
09:17:30|59012.11
09:17:31|59012.11
09:17:32|59012.11
09:17:32|59012.11
09:17:33|59012.11
09:17:34|59012.11
09:17:35|59012.11
09:17:36|59012.11
09:17:37|59012.11
09:17:38|59012.11
09:17:39|59025.05
09:17:41|59025.05
09:17:41|59025.05
09:17:42|59043.41
09:17:43|59043.41
09:17:44|59043.41
09:17:46|59043.41
09:17:47|59043.41
09:17:48|59014.2
09:17:49|59014.2
09:17:49|59010.48
09:17:51|59010.48
09:17:51|59010.48
09:17:52|59010.48
09:17:53|59010.48
09:17:54|59010.48
09:17:55|59010.48
09:17:57|59010.48
09:17:57|59010.48
09:17:58|59010.48
09:17:59|59008.94
09:18:00|59008.94
09:18:02|59008.94
09:18:04|59008.94
09:18:06|59016.76
09:18:06|59016.76
09:18:08|59016.76
09:18:08|59016.76
09:18:09|59022.23
09:18:11|59022.23
09:18:12|59022.23
09:18:13|59012.75
09:18:14|59012.75
09:18:15|59012.75
09:18:16|59012.75
09:18:17|59012.75
09:18:18|59012.75
09:18:19|59012.75
09:18:20|58993.59
09:18:21|58993.59
09:18:22|58993.59
09:18:23|58993.59
09:18:24|59019.
09:18:25|59019.
09:18:26|59019.
09:18:27|59019.
09:18:28|59019.
09:18:29|59019.
09:18:30|58996.63
09:18:31|58996.63
09:18:33|58996.63
09:18:34|58996.63
09:18:36|58996.63
09:18:36|59028.49
09:18:37|59027.61
09:18:38|59029.61
09:18:39|59029.61
09:18:41|59029.61
09:18:41|59029.61
09:18:42|59032.5
09:18:43|59032.5
09:18:44|59032.5
09:18:45|59032.5
09:18:46|59032.5
09:18:47|59032.5
09:18:48|59032.5
09:18:49|59032.5
09:18:51|59032.5
09:18:51|59032.5
09:18:52|59032.5
09:18:53|59032.5
09:18:54|59032.5
09:18:55|59032.5
09:18:56|59032.5
09:18:58|59030.06
09:18:58|59030.06
09:18:59|59030.06
09:19:00|59030.06
09:19:01|59030.06
09:19:02|59030.06
09:19:04|59024.19
09:19:05|59024.19
09:19:06|59039.37
09:19:07|59036.42
09:19:08|59036.42
09:19:09|59036.42
09:19:10|59036.42
09:19:11|59020.24
09:19:12|59020.24
09:19:13|59020.24
09:19:14|59020.24
09:19:15|59020.24
09:19:16|59020.24
09:19:17|59020.24
09:19:18|59020.24
09:19:19|59020.24
09:19:20|59020.24
09:19:21|59020.24
09:19:22|59020.24
09:19:23|59020.24
09:19:25|59020.24
09:19:26|59020.24
09:19:26|59020.24
09:19:27|59020.24
09:19:29|59020.24
09:19:30|59020.24
09:19:31|59020.24
09:19:32|59020.24
09:19:32|59020.24
09:19:34|59020.24
09:19:35|59020.24
09:19:36|59020.24
09:19:37|59020.24
09:19:38|59020.24
09:19:39|59020.24
09:19:39|59020.24
09:19:41|59020.24
09:19:42|59020.24
09:19:43|59020.24
09:19:44|59020.24
09:19:45|59020.24
09:19:45|59020.24
09:19:47|59020.24
09:19:48|59020.24
09:19:49|59020.24
09:19:51|59033.65
09:19:52|59033.65
09:19:53|59033.65
09:19:54|59033.65
09:19:55|59033.65
09:19:56|59033.65
09:19:57|59033.65
09:19:58|59033.65
09:19:59|59033.65
09:20:00|59033.65
09:20:01|59033.65
09:20:02|59033.65
09:20:03|59033.65
09:20:05|59033.65
09:20:06|59033.75
09:20:08|59033.74
09:20:08|59033.65
09:20:09|59033.65
09:20:10|59033.65
09:20:12|59033.66
09:20:12|59033.66
09:20:14|59033.66
09:20:14|59033.66
09:20:15|59033.66
09:20:16|59037.19
09:20:17|59037.19
09:20:18|59036.66
09:20:19|59036.66
09:20:21|59041.22
09:20:21|59041.22
09:20:22|59041.22
09:20:23|59041.22
09:20:25|59041.22
09:20:25|59034.06
09:20:26|59034.06
09:20:27|59034.06
09:20:28|59034.06
09:20:29|59034.06
09:20:30|59034.06
09:20:32|59034.06
09:20:32|59034.06
09:20:33|59043.68
09:20:35|59043.68
09:20:35|59043.68
09:20:37|59043.68
09:20:38|59043.68
09:20:39|59042.35
09:20:40|59042.35
09:20:40|59042.35
09:20:42|59042.35
09:20:43|59042.58
09:20:44|59042.58
09:20:44|59042.58
09:20:46|59042.58
09:20:47|59042.58
09:20:48|59042.58
09:20:49|59041.81
09:20:50|59044.12
09:20:50|59044.12
09:20:51|59044.12
09:20:53|59044.12
09:20:53|59044.12
09:20:54|59044.12
09:20:56|59044.12
09:20:57|59044.12
09:20:57|59044.12
09:20:59|59044.12
09:21:00|59044.12
09:21:01|59044.12
09:21:02|59033.65
09:21:03|59033.65
09:21:03|59033.65
09:21:04|59009.84
09:21:07|59009.84
09:21:08|59009.84
09:21:09|59009.84
09:21:10|59009.84
09:21:11|59009.84
09:21:12|59009.84
09:21:13|59009.84
09:21:14|59009.84
09:21:15|59009.84
09:21:16|59009.84
09:21:17|59009.84
09:21:19|59009.84
09:21:20|59009.84
09:21:21|59009.84
09:21:21|59009.84
09:21:23|59004.75
09:21:23|58997.55
09:21:25|58997.55
09:21:26|58997.55
09:21:27|58997.55
09:21:29|58997.55
09:21:29|58997.55
09:21:30|58997.55
09:21:31|59007.45
09:21:33|59007.45
09:21:34|59007.45
09:21:35|59007.45
09:21:36|59007.45
09:21:36|59020.51
09:21:37|59020.51
09:21:38|59020.51
09:21:40|59020.51
09:21:41|59020.51
09:21:43|59020.51
09:21:44|59020.51
09:21:45|59020.51
09:21:45|59020.51
09:21:46|59025.72
09:21:48|59025.72
09:21:49|59025.72
09:21:50|59025.79
09:21:51|59025.79
09:21:52|59025.79
09:21:53|59025.79
09:21:53|59033.27
09:21:55|59033.27
09:21:56|59033.27
09:21:56|59033.27
09:21:57|59033.27
09:21:58|59033.27
09:21:59|59045.42
09:22:00|59045.42
09:22:01|59044.35
09:22:02|59044.35
09:22:04|59044.35
09:22:05|59044.35
09:22:06|59053.47
09:22:08|59053.47
09:22:08|59084.63
09:22:10|59098.96
09:22:12|59106.
09:22:13|59068.04
09:22:14|59068.04
09:22:15|59083.97
09:22:16|59092.
09:22:17|59099.86
09:22:18|59105.13
09:22:19|59105.13
09:22:20|59107.51
09:22:21|59107.51
09:22:22|59107.51
09:22:23|59107.51
09:22:24|59100.
09:22:25|59100.
09:22:26|59118.21
09:22:27|59119.97
09:22:28|59119.97
09:22:29|59126.27
09:22:30|59126.27
09:22:31|59113.45
09:22:32|59113.45
09:22:33|59113.45
09:22:34|59113.45
09:22:35|59113.45
09:22:36|59128.07
09:22:37|59128.95
09:22:38|59128.96
09:22:39|59106.
09:22:40|59122.67
09:22:41|59122.67
09:22:42|59122.67
09:22:43|59130.41
09:22:44|59130.41
09:22:45|59130.41
09:22:46|59130.41
09:22:47|59120.82
09:22:48|59115.18
09:22:49|59115.18
09:22:50|59115.18
09:22:51|59115.18
09:22:52|59115.18
09:22:53|59115.18
09:22:54|59115.18
09:22:55|59115.18
09:22:57|59115.18
09:22:57|59115.18
09:22:58|59115.18
09:22:59|59115.18
09:23:00|59115.18
09:23:01|59119.98
09:23:03|59119.98
09:23:04|59119.98
09:23:04|59120.
09:23:05|59120.
09:23:07|59120.
09:23:08|59120.
09:23:10|59120.
09:23:11|59120.
09:23:12|59120.
09:23:13|59120.
09:23:14|59120.
09:23:15|59120.
09:23:17|59120.
09:23:18|59120.
09:23:19|59120.
09:23:20|59120.
09:23:21|59120.
09:23:22|59120.
09:23:23|59120.
09:23:23|59120.
09:23:24|59120.
09:23:25|59120.
09:23:27|59120.
09:23:27|59092.98
09:23:28|59092.98
09:23:31|59092.98
09:23:31|59092.98
09:23:32|59092.98
09:23:33|59092.98
09:23:34|59092.98
09:23:35|59092.98
09:23:36|59092.98
09:23:38|59099.71
09:23:38|59099.71
09:23:39|59099.71
09:23:40|59099.71
09:23:41|59099.71
09:23:43|59093.31
09:23:44|59093.31
09:23:45|59093.31
09:23:46|59093.31
09:23:46|59093.31
09:23:48|59093.31
09:23:49|59093.31
09:23:50|59093.31
09:23:51|59093.31
09:23:53|59093.31
09:23:53|59093.31
09:23:54|59093.31
09:23:55|59093.31
09:23:56|59093.31
09:23:57|59093.31
09:23:58|59093.31
09:23:59|59093.31
09:24:00|59093.31
09:24:01|59093.31
09:24:03|59093.31
09:24:03|59093.31
09:24:05|59093.31
09:24:05|59090.47
09:24:06|59093.56
09:24:08|59093.56
09:24:09|59093.56
09:24:11|59093.56
09:24:12|59093.56
09:24:13|59093.56
09:24:14|59093.56
09:24:15|59093.56
09:24:16|59087.02
09:24:16|59074.21
09:24:17|59074.21
09:24:18|59074.21
09:24:20|59074.21
09:24:21|59102.47
09:24:22|59103.36
09:24:23|59103.36
09:24:24|59103.36
09:24:25|59103.36
09:24:26|59103.36
09:24:27|59103.36
09:24:28|59103.36
09:24:29|59103.36
09:24:30|59103.36
09:24:31|59103.36
09:24:32|59103.36
09:24:33|59103.36
09:24:34|59103.36
09:24:35|59103.36
09:24:36|59103.36
09:24:37|59094.54
09:24:38|59094.54
09:24:39|59115.69
09:24:40|59115.69
09:24:41|59115.69
09:24:42|59115.69
09:24:43|59115.69
09:24:44|59121.29
09:24:45|59121.29
09:24:46|59121.29
09:24:47|59121.29
09:24:48|59121.29
09:24:49|59121.29
09:24:50|59121.29
09:24:51|59121.29
09:24:52|59121.29
09:24:53|59121.29
09:24:54|59121.29
09:24:55|59121.29
09:24:56|59121.29
09:24:57|59121.29
09:24:58|59121.29
09:24:59|59121.29
09:25:00|59121.29
09:25:01|59107.56
09:25:02|59107.56
09:25:03|59107.56
09:25:04|59107.56
09:25:05|59107.56
09:25:06|59107.56
09:25:07|59124.59
09:25:08|59124.59
09:25:09|59124.59
09:25:11|59124.59
09:25:13|59124.59
09:25:14|59113.66
09:25:14|59113.66
09:25:15|59113.66
09:25:17|59113.66
09:25:18|59113.66
09:25:19|59113.66
09:25:20|59111.64
09:25:21|59111.64
09:25:22|59111.64
09:25:23|59113.85
09:25:24|59113.85
09:25:25|59121.21
09:25:26|59121.21
09:25:27|59121.21
09:25:28|59121.21
09:25:29|59121.21
09:25:30|59121.21
09:25:31|59121.21
09:25:32|59119.84
09:25:32|59119.84
09:25:33|59119.84
09:25:35|59119.84
09:25:35|59119.84
09:25:37|59119.84
09:25:38|59119.84
09:25:39|59119.84
09:25:40|59119.84
09:25:41|59119.84
09:25:42|59119.84
09:25:43|59119.84
09:25:44|59119.84
09:25:45|59119.84
09:25:45|59119.84
09:25:47|59119.84
09:25:48|59119.84
09:25:48|59119.84
09:25:50|59119.84
09:25:50|59119.84
09:25:52|59119.84
09:25:53|59119.84
09:25:53|59119.84
09:25:55|59119.84
09:25:55|59097.84
09:25:58|59097.84
09:25:59|59097.84
09:25:59|59097.84
09:26:00|59097.84
09:26:01|59097.84
09:26:02|59097.84
09:26:03|59097.82
09:26:04|59095.8
09:26:05|59095.8
09:26:06|59095.8
09:26:07|59095.8
09:26:08|59095.8
09:26:09|59095.8
09:26:11|59095.8
09:26:13|59095.8
09:26:14|59095.8
09:26:15|59095.8
09:26:16|59095.8
09:26:17|59095.8
09:26:18|59080.33
09:26:19|59080.33
09:26:20|59080.33
09:26:21|59080.33
09:26:22|59080.33
09:26:24|59080.33
09:26:24|59080.33
09:26:25|59080.33
09:26:27|59091.9
09:26:28|59093.74
09:26:29|59093.74
09:26:30|59093.74
09:26:31|59093.74
09:26:32|59093.74
09:26:33|59093.74
09:26:34|59093.74
09:26:35|59093.74
09:26:36|59093.74
09:26:37|59107.14
09:26:38|59107.14
09:26:39|59107.08
09:26:40|59107.08
09:26:41|59107.08
09:26:42|59107.08
09:26:44|59107.08
09:26:45|59107.08
09:26:46|59107.08
09:26:46|59107.08
09:26:48|59107.08
09:26:49|59107.08
09:26:49|59107.08
09:26:51|59107.08
09:26:52|59107.08
09:26:53|59094.61
09:26:54|59083.55
09:26:54|59083.55
09:26:56|59083.55
09:26:56|59083.55
09:26:58|59083.55
09:26:59|59083.55
09:27:00|59083.55
09:27:01|59083.55
09:27:02|59083.55
09:27:03|59081.74
09:27:04|59081.74
09:27:04|59081.74
09:27:06|59081.74
09:27:07|59081.74
09:27:07|59081.74
09:27:09|59081.74
09:27:09|59081.74
09:27:11|59081.74
09:27:13|59081.74
09:27:14|59081.74
09:27:15|59081.74
09:27:16|59066.67
09:27:17|59066.67
09:27:18|59066.67
09:27:19|59066.67
09:27:21|59066.67
09:27:21|59066.67
09:27:22|59066.67
09:27:24|59066.67
09:27:25|59065.94
09:27:26|59065.94
09:27:27|59065.94
09:27:28|59058.72
09:27:28|59058.72
09:27:29|59058.72
09:27:31|59058.72
09:27:32|59058.72
09:27:32|59051.47
09:27:34|59051.84
09:27:35|59051.84
09:27:36|59051.84
09:27:36|59051.84
09:27:37|59051.84
09:27:39|59051.84
09:27:39|59051.84
09:27:41|59051.84
09:27:42|59051.84
09:27:42|59044.65
09:27:44|59061.74
09:27:45|59061.74
09:27:45|59060.46
09:27:47|59060.46
09:27:48|59060.46
09:27:49|59060.45
09:27:50|59060.45
09:27:51|59060.45
09:27:52|59064.52
09:27:53|59064.52
09:27:54|59066.92
09:27:55|59068.32
09:27:56|59068.32
09:27:56|59068.32
09:27:57|59068.32
09:27:59|59068.32
09:28:01|59068.32
09:28:01|59068.32
09:28:02|59061.98
09:28:03|59061.98
09:28:05|59061.98
09:28:05|59061.98
09:28:06|59061.98
09:28:07|59061.97
09:28:08|59061.97
09:28:10|59061.97
09:28:11|59061.97
09:28:12|59061.97
09:28:13|59061.97
09:28:15|59061.97
09:28:15|59061.97
09:28:17|59061.97
09:28:18|59061.97
09:28:19|59090.56
09:28:20|59090.56
09:28:20|59090.56
09:28:21|59090.56
09:28:23|59090.56
09:28:24|59090.56
09:28:24|59090.56
09:28:26|59095.08
09:28:26|59082.48
09:28:28|59092.51
09:28:29|59092.51
09:28:30|59092.51
09:28:32|59092.51
09:28:33|59085.35
09:28:34|59085.35
09:28:34|59081.53
09:28:36|59081.53
09:28:37|59081.53
09:28:38|59081.53
09:28:39|59081.53
09:28:40|59081.53
09:28:42|59081.53
09:28:43|59081.53
09:28:44|59081.53
09:28:45|59081.53
09:28:45|59081.53
09:28:46|59081.53
09:28:47|59078.98
09:28:49|59078.98
09:28:49|59078.98
09:28:50|59078.98
09:28:51|59078.98
09:28:53|59078.98
09:28:54|59078.98
09:28:55|59078.98
09:28:56|59061.24
09:28:56|59061.24
09:28:57|59073.29
09:28:58|59073.29
09:29:00|59073.29
09:29:01|59073.29
09:29:02|59076.26
09:29:02|59076.26
09:29:03|59093.1
09:29:05|59093.1
09:29:05|59093.1
09:29:07|59091.78
09:29:07|59091.78
09:29:10|59091.78
09:29:10|59091.78
09:29:11|59099.11
09:29:12|59099.11
09:29:13|59099.11
09:29:15|59099.11
09:29:17|59099.11
09:29:18|59099.11
09:29:19|59099.11
09:29:20|59099.11
09:29:21|59099.11
09:29:22|59099.11
09:29:22|59104.59
09:29:24|59103.89
09:29:25|59103.89
09:29:26|59103.89
09:29:27|59103.89
09:29:28|59103.89
09:29:29|59103.89
09:29:30|59103.89
09:29:31|59103.89
09:29:32|59103.89
09:29:33|59104.18
09:29:34|59099.34
09:29:35|59104.6
09:29:36|59104.13
09:29:37|59104.13
09:29:38|59104.13
09:29:39|59104.13
09:29:40|59104.13
09:29:41|59104.13
09:29:42|59104.13
09:29:43|59104.13
09:29:44|59104.13
09:29:45|59096.58
09:29:46|59096.58
09:29:47|59096.58
09:29:48|59100.95
09:29:49|59105.37
09:29:50|59102.42
09:29:51|59102.42
09:29:52|59102.42
09:29:53|59103.73
09:29:54|59103.73
09:29:55|59103.73
09:29:56|59103.73
09:29:57|59103.73
09:29:58|59103.73
09:29:59|59103.73
09:30:00|59118.37
09:30:01|59118.37
09:30:02|59118.37
09:30:03|59127.26
09:30:04|59127.26
09:30:05|59127.26
09:30:06|59127.26
09:30:07|59127.26
09:30:08|59127.26
09:30:09|59070.66
09:30:10|59037.24
09:30:11|59071.11
09:30:12|59067.55
09:30:13|59054.19
09:30:14|59069.93
09:30:16|59070.42
09:30:18|59030.07
09:30:19|59030.07
09:30:20|59030.07
09:30:21|59030.07
09:30:22|59030.07
09:30:23|59030.07
09:30:24|59030.07
09:30:25|59030.07
09:30:26|59030.07
09:30:27|59030.07
09:30:28|59030.07
09:30:29|59030.07
09:30:30|59030.07
09:30:32|59030.07
09:30:32|59030.07
09:30:34|59045.36
09:30:35|59045.36
09:30:35|59045.36
09:30:36|59045.36
09:30:38|59045.36
09:30:38|59045.36
09:30:40|59056.48
09:30:41|59044.02
09:30:42|59044.02
09:30:43|59044.02
09:30:44|59044.02
09:30:45|59044.02
09:30:46|59044.02
09:30:47|59046.69
09:30:48|59043.38
09:30:49|59043.38
09:30:50|59043.38
09:30:51|59043.38
09:30:52|59043.38
09:30:53|59043.38
09:30:54|59043.38
09:30:55|59043.38
09:30:56|59043.38
09:30:57|59043.38
09:30:58|59043.38
09:30:59|59043.38
09:31:00|59043.38
09:31:01|59043.38
09:31:02|59043.38
09:31:03|59076.38
09:31:04|59071.5
09:31:05|59071.5
09:31:06|59071.5
09:31:07|59071.5
09:31:08|59071.5
09:31:09|59071.5
09:31:10|59071.5
09:31:11|59071.5
09:31:12|59071.5
09:31:13|59071.5
09:31:14|59071.5
09:31:15|59071.5
09:31:17|59071.5
09:31:19|59071.5
09:31:20|59071.5
09:31:22|59071.5
09:31:22|59071.5
09:31:23|59071.5
09:31:24|59083.4
09:31:25|59083.4
09:31:26|59080.68
09:31:27|59080.68
09:31:28|59080.68
09:31:29|59080.68
09:31:30|59080.68
09:31:31|59080.68
09:31:32|59080.68
09:31:33|59080.68
09:31:35|59080.68
09:31:35|59080.68
09:31:37|59080.68
09:31:37|59080.68
09:31:38|59080.68
09:31:39|59080.68
09:31:40|59080.68
09:31:42|59080.68
09:31:43|59080.68
09:31:43|59080.68
09:31:44|59080.68
09:31:45|59080.68
09:31:47|59081.96
09:31:47|59080.68
09:31:48|59080.68
09:31:49|59080.68
09:31:50|59080.68
09:31:52|59080.68
09:31:53|59080.68
09:31:54|59080.68
09:31:54|59080.68
09:31:55|59080.68
09:31:57|59080.68
09:31:57|59080.68
09:31:59|59080.68
09:31:59|59080.68
09:32:00|59080.68
09:32:01|59080.68
09:32:02|59088.09
09:32:04|59088.09
09:32:05|59088.09
09:32:05|59088.09
09:32:07|59088.09
09:32:07|59088.09
09:32:08|59088.09
09:32:09|59088.13
09:32:11|59088.13
09:32:11|59088.13
09:32:12|59088.13
09:32:14|59088.13
09:32:15|59088.13
09:32:16|59119.26
09:32:18|59119.26
09:32:19|59124.9
09:32:20|59124.9
09:32:21|59123.16
09:32:22|59123.88
09:32:23|59123.88
09:32:25|59121.72
09:32:25|59121.72
09:32:27|59121.72
09:32:28|59121.72
09:32:29|59121.72
09:32:30|59121.72
09:32:31|59121.72
09:32:32|59121.72
09:32:34|59121.72
09:32:34|59121.72
09:32:35|59129.16
09:32:36|59132.55
09:32:37|59129.15
09:32:38|59129.15
09:32:39|59129.15
09:32:40|59130.
09:32:41|59124.75
09:32:42|59125.36
09:32:43|59128.41
09:32:44|59132.59
09:32:45|59132.59
09:32:46|59132.59
09:32:47|59132.59
09:32:48|59132.59
09:32:49|59132.59
09:32:50|59148.07
09:32:51|59144.8
09:32:52|59142.03
09:32:53|59136.92
09:32:54|59136.92
09:32:55|59136.92
09:32:56|59136.92
09:32:57|59144.91
09:32:58|59152.46
09:32:59|59151.09
09:33:00|59152.01
09:33:01|59152.01
09:33:02|59148.84
09:33:03|59147.78
09:33:04|59147.78
09:33:05|59149.58
09:33:06|59150.47
09:33:07|59152.27
09:33:09|59149.6
09:33:10|59131.52
09:33:11|59131.52
09:33:11|59128.26
09:33:13|59135.19
09:33:13|59135.19
09:33:15|59155.16
09:33:15|59149.74
09:33:16|59149.74
09:33:19|59149.74
09:33:21|59149.74
09:33:21|59149.74
09:33:22|59149.74
09:33:23|59146.87
09:33:24|59146.87
09:33:26|59137.99
09:33:27|59137.99
09:33:28|59150.6
09:33:28|59150.6
09:33:30|59150.6
09:33:31|59159.01
09:33:31|59156.06
09:33:32|59156.06
09:33:34|59156.06
09:33:34|59142.13
09:33:35|59142.13
09:33:36|59142.13
09:33:38|59153.21
09:33:38|59165.93
09:33:39|59158.83
09:33:41|59156.37
09:33:42|59156.28
09:33:43|59159.42
09:33:44|59169.95
09:33:45|59169.95
09:33:45|59169.95
09:33:47|59177.51
09:33:48|59180.19
09:33:49|59175.97
09:33:50|59181.95
09:33:51|59181.95
09:33:52|59181.95
09:33:53|59181.95
09:33:54|59181.95
09:33:55|59194.08
09:33:56|59194.07
09:33:57|59194.07
09:33:58|59189.41
09:33:59|59189.41
09:34:00|59193.09
09:34:01|59193.09
09:34:02|59194.45
09:34:03|59214.31
09:34:04|59201.08
09:34:05|59201.08
09:34:05|59192.96
09:34:07|59192.96
09:34:07|59192.96
09:34:08|59192.96
09:34:10|59192.96
09:34:11|59220.41
09:34:12|59220.41
09:34:13|59220.41
09:34:14|59220.41
09:34:15|59193.73
09:34:15|59193.73
09:34:17|59167.9
09:34:17|59167.9
09:34:19|59181.8
09:34:20|59180.95
09:34:21|59172.91
09:34:22|59177.96
09:34:23|59177.96
09:34:24|59177.96
09:34:24|59177.96
09:34:26|59177.96
09:34:27|59178.66
09:34:29|59191.7
09:34:30|59191.7
09:34:30|59191.7
09:34:32|59191.7
09:34:32|59191.7
09:34:34|59191.7
09:34:35|59193.79
09:34:37|59194.75
09:34:38|59194.75
09:34:38|59186.62
09:34:39|59186.62
09:34:40|59186.62
09:34:41|59199.71
09:34:42|59199.71
09:34:43|59199.72
09:34:44|59199.72
09:34:45|59199.72
09:34:46|59199.72
09:34:47|59199.72
09:34:48|59199.72
09:34:49|59199.72
09:34:50|59199.72
09:34:51|59202.67
09:34:52|59186.99
09:34:53|59199.19
09:34:54|59199.19
09:34:55|59186.47
09:34:56|59189.43
09:34:57|59195.56
09:34:58|59202.84
09:34:59|59199.88
09:35:00|59206.27
09:35:01|59206.29
09:35:02|59206.29
09:35:04|59206.29
09:35:04|59197.99
09:35:05|59197.99
09:35:07|59197.99
09:35:07|59180.52
09:35:09|59189.87
09:35:10|59189.87
09:35:10|59189.87
09:35:12|59189.87
09:35:12|59189.87
09:35:14|59181.05
09:35:15|59178.32
09:35:16|59178.32
09:35:16|59175.91
09:35:18|59165.14
09:35:18|59159.44
09:35:21|59159.44
09:35:22|59159.44
09:35:24|59166.56
09:35:24|59166.56
09:35:26|59175.52
09:35:26|59175.52
09:35:28|59175.52
09:35:29|59175.52
09:35:30|59172.34
09:35:30|59172.34
09:35:31|59172.34
09:35:33|59174.45
09:35:33|59174.46
09:35:34|59182.82
09:35:36|59176.18
09:35:37|59179.21
09:35:37|59179.21
09:35:38|59183.02
09:35:39|59183.02
09:35:41|59183.02
09:35:42|59186.26
09:35:43|59186.25
09:35:43|59186.25
09:35:45|59186.25
09:35:46|59186.25
09:35:47|59186.25
09:35:48|59186.25
09:35:49|59186.25
09:35:49|59193.12
09:35:50|59181.05
09:35:52|59181.05
09:35:52|59181.05
09:35:54|59162.43
09:35:54|59162.43
09:35:56|59162.43
09:35:56|59162.43
09:35:57|59182.61
09:35:59|59182.62
09:36:00|59182.62
09:36:01|59182.62
09:36:01|59171.19
09:36:03|59182.54
09:36:04|59182.54
09:36:05|59182.54
09:36:06|59199.
09:36:07|59193.12
09:36:09|59193.12
09:36:09|59193.12
09:36:12|59193.12
09:36:12|59193.12
09:36:13|59176.64
09:36:14|59179.57
09:36:15|59185.84
09:36:16|59182.99
09:36:17|59182.99
09:36:18|59182.99
09:36:19|59182.99
09:36:21|59182.99
09:36:23|59183.61
09:36:25|59183.61
09:36:25|59183.61
09:36:27|59179.83
09:36:28|59179.83
09:36:29|59179.83
09:36:30|59197.61
09:36:31|59197.61
09:36:32|59196.05
09:36:34|59196.05
09:36:34|59196.05
09:36:35|59196.05
09:36:36|59196.05
09:36:37|59196.05
09:36:38|59197.79
09:36:39|59198.99
09:36:40|59198.99
09:36:41|59198.99
09:36:42|59198.99
09:36:43|59197.62
09:36:44|59198.99
09:36:45|59212.63
09:36:46|59207.59
09:36:47|59190.66
09:36:49|59190.66
09:36:49|59190.66
09:36:50|59190.66
09:36:51|59190.66
09:36:52|59190.66
09:36:53|59190.66
09:36:54|59196.42
09:36:55|59194.99
09:36:56|59194.99
09:36:57|59186.62
09:36:58|59196.42
09:36:59|59196.42
09:37:00|59209.32
09:37:01|59246.01
09:37:02|59225.31
09:37:03|59223.57
09:37:04|59223.57
09:37:05|59223.57
09:37:06|59208.56
09:37:07|59208.56
09:37:09|59201.48
09:37:09|59201.48
09:37:11|59206.55
09:37:12|59205.29
09:37:13|59205.29
09:37:14|59205.29
09:37:15|59205.29
09:37:16|59205.29
09:37:16|59205.29
09:37:18|59205.29
09:37:19|59211.18
09:37:20|59220.09
09:37:20|59210.74
09:37:23|59217.15
09:37:24|59213.48
09:37:25|59214.29
09:37:26|59213.38
09:37:27|59213.38
09:37:28|59223.86
09:37:30|59229.27
09:37:31|59229.27
09:37:31|59229.27
09:37:32|59222.97
09:37:34|59225.41
09:37:35|59225.42
09:37:35|59238.88
09:37:37|59257.41
09:37:37|59250.15
09:37:38|59250.15
09:37:39|59250.15
09:37:41|59250.15
09:37:41|59247.13
09:37:43|59245.54
09:37:43|59245.54
09:37:44|59251.48
09:37:46|59251.48
09:37:46|59251.48
09:37:47|59236.58
09:37:49|59236.58
09:37:49|59254.71
09:37:50|59254.71
09:37:51|59254.71
09:37:52|59260.94
09:37:53|59260.94
09:37:55|59250.98
09:37:55|59250.98
09:37:57|59250.98
09:37:57|59250.98
09:37:58|59250.98
09:38:00|59247.61
09:38:00|59249.69
09:38:02|59253.42
09:38:02|59244.33
09:38:04|59244.33
09:38:04|59244.33
09:38:06|59244.33
09:38:06|59244.33
09:38:07|59247.3
09:38:09|59250.79
09:38:10|59250.79
09:38:11|59250.79
09:38:12|59250.79
09:38:13|59250.79
09:38:14|59248.06
09:38:15|59248.06
09:38:16|59261.96
09:38:17|59257.57
09:38:18|59257.57
09:38:19|59257.57
09:38:20|59245.15
09:38:21|59245.15
09:38:23|59248.87
09:38:25|59248.87
09:38:25|59258.92
09:38:26|59258.42
09:38:28|59258.42
09:38:28|59258.42
09:38:29|59258.42
09:38:31|59258.42
09:38:33|59258.42
09:38:34|59247.13
09:38:34|59240.06
09:38:36|59237.98
09:38:37|59232.67
09:38:38|59232.67
09:38:40|59232.67
09:38:40|59250.09
09:38:41|59250.09
09:38:42|59250.09
09:38:43|59250.09
09:38:44|59250.09
09:38:45|59241.48
09:38:46|59241.48
09:38:47|59241.48
09:38:48|59241.48
09:38:49|59241.48
09:38:50|59247.04
09:38:51|59247.04
09:38:52|59255.62
09:38:53|59255.62
09:38:54|59255.62
09:38:55|59255.62
09:38:56|59252.53
09:38:57|59249.81
09:38:58|59249.81
09:38:59|59251.47
09:39:00|59251.47
09:39:01|59256.26
09:39:02|59267.97
09:39:03|59267.97
09:39:04|59267.97
09:39:05|59281.55
09:39:06|59284.15
09:39:07|59284.15
09:39:08|59282.28
09:39:09|59285.7
09:39:10|59285.21
09:39:11|59285.21
09:39:12|59285.21
09:39:13|59285.21
09:39:14|59285.21
09:39:15|59285.21
09:39:16|59285.21
09:39:17|59285.21
09:39:18|59285.21
09:39:19|59281.85
09:39:20|59281.85
09:39:21|59281.85
09:39:22|59281.85
09:39:24|59281.85
09:39:26|59260.16
09:39:27|59260.16
09:39:28|59241.4
09:39:29|59241.4
09:39:31|59241.4
09:39:32|59241.4
09:39:33|59241.4
09:39:34|59259.64
09:39:35|59259.64
09:39:36|59259.64
09:39:36|59259.64
09:39:37|59259.64
09:39:39|59259.64
09:39:40|59259.64
09:39:40|59259.64
09:39:42|59259.64
09:39:43|59259.64
09:39:43|59259.64
09:39:45|59259.64
09:39:45|59259.64
09:39:47|59273.07
09:39:47|59282.23
09:39:49|59282.23
09:39:50|59282.23
09:39:51|59282.23
09:39:51|59282.23
09:39:52|59282.23
09:39:53|59282.23
09:39:54|59282.23
09:39:55|59282.23
09:39:56|59282.23
09:39:58|59282.23
09:39:58|59282.23
09:39:59|59282.23
09:40:00|59282.23
09:40:01|59289.08
09:40:03|59289.08
09:40:03|59289.08
09:40:04|59284.18
09:40:06|59284.18
09:40:06|59282.4
09:40:07|59282.4
09:40:08|59282.4
09:40:09|59282.4
09:40:10|59282.4
09:40:11|59282.4
09:40:12|59282.4
09:40:13|59282.4
09:40:15|59282.4
09:40:15|59282.4
09:40:17|59287.79
09:40:17|59287.79
09:40:18|59293.96
09:40:20|59293.96
09:40:20|59293.96
09:40:21|59293.96
09:40:22|59293.96
09:40:24|59293.96
09:40:26|59290.99
09:40:28|59290.99
09:40:28|59290.99
09:40:29|59290.99
09:40:30|59288.44
09:40:31|59287.06
09:40:33|59286.75
09:40:34|59286.75
09:40:34|59282.96
09:40:35|59282.96
09:40:36|59282.96
09:40:37|59282.96
09:40:38|59282.96
09:40:39|59279.5
09:40:40|59279.5
09:40:41|59280.83
09:40:42|59280.83
09:40:43|59280.83
09:40:45|59286.75
09:40:46|59286.75
09:40:47|59286.75
09:40:48|59286.75
09:40:49|59286.75
09:40:50|59286.75
09:40:51|59294.29
09:40:52|59299.98
09:40:54|59299.99
09:40:55|59299.99
09:40:55|59299.99
09:40:56|59299.99
09:40:58|59299.99
09:40:59|59299.99
09:41:00|59299.99
09:41:01|59299.99
09:41:02|59299.99
09:41:03|59299.99
09:41:04|59299.99
09:41:05|59305.04
09:41:06|59305.04
09:41:07|59305.04
09:41:08|59305.04
09:41:09|59305.04
09:41:10|59308.92
09:41:11|59308.92
09:41:12|59308.92
09:41:13|59308.92
09:41:14|59311.01
09:41:15|59311.01
09:41:16|59311.01
09:41:17|59311.35
09:41:18|59311.35
09:41:20|59294.94
09:41:20|59293.96
09:41:21|59293.96
09:41:22|59299.68
09:41:24|59299.68
09:41:24|59299.68
09:41:27|59293.77
09:41:28|59296.3
09:41:30|59296.3
09:41:30|59296.3
09:41:32|59296.3
09:41:34|59303.68
09:41:34|59303.68
09:41:36|59311.17
09:41:37|59311.17
09:41:38|59311.17
09:41:39|59311.17
09:41:40|59305.06
09:41:41|59305.06
09:41:42|59305.06
09:41:43|59305.06
09:41:44|59305.06
09:41:45|59305.06
09:41:46|59305.06
09:41:47|59303.03
09:41:48|59303.03
09:41:49|59304.18
09:41:50|59304.18
09:41:51|59316.23
09:41:52|59316.23
09:41:53|59316.23
09:41:54|59316.23
09:41:55|59319.29
09:41:56|59319.29
09:41:56|59319.29
09:41:58|59319.29
09:42:00|59321.19
09:42:00|59321.19
09:42:01|59321.19
09:42:03|59321.19
09:42:04|59321.19
09:42:05|59321.19
09:42:06|59310.92
09:42:07|59310.92
09:42:08|59310.92
09:42:09|59310.92
09:42:10|59310.92
09:42:11|59310.92
09:42:12|59310.92
09:42:13|59310.92
09:42:14|59310.92
09:42:15|59306.48
09:42:16|59306.48
09:42:17|59306.48
09:42:18|59306.48
09:42:19|59306.48
09:42:20|59306.48
09:42:21|59306.48
09:42:22|59307.94
09:42:23|59299.29
09:42:24|59290.35
09:42:25|59290.35
09:42:26|59290.35
09:42:28|59290.35
09:42:29|59290.35
09:42:30|59290.35
09:42:31|59290.35
09:42:31|59290.35
09:42:33|59290.35
09:42:34|59290.35
09:42:35|59290.35
09:42:36|59290.35
09:42:37|59290.35
09:42:38|59290.35
09:42:39|59290.35
09:42:40|59290.35
09:42:41|59290.35
09:42:42|59290.35
09:42:43|59290.35
09:42:44|59291.8
09:42:45|59291.8
09:42:46|59291.8
09:42:47|59291.8
09:42:47|59291.8
09:42:49|59291.8
09:42:50|59275.98
09:42:50|59275.98
09:42:52|59275.98
09:42:53|59275.98
09:42:54|59275.98
09:42:54|59275.98
09:42:56|59253.56
09:42:57|59253.56
09:42:58|59253.56
09:43:00|59253.56
09:43:00|59253.56
09:43:02|59253.56
09:43:02|59253.56
09:43:04|59253.56
09:43:05|59253.56
09:43:05|59253.56
09:43:06|59253.56
09:43:07|59253.56
09:43:08|59253.56
09:43:09|59253.56
09:43:10|59253.56
09:43:11|59253.56
09:43:13|59253.56
09:43:13|59253.56
09:43:14|59253.56
09:43:15|59253.56
09:43:16|59253.56
09:43:18|59223.89
09:43:19|59223.89
09:43:19|59223.89
09:43:20|59223.89
09:43:22|59223.89
09:43:22|59223.89
09:43:23|59223.89
09:43:24|59223.89
09:43:25|59223.89
09:43:26|59223.89
09:43:27|59223.89
09:43:29|59207.84
09:43:30|59207.84
09:43:32|59207.84
09:43:32|59207.84
09:43:34|59207.84
09:43:35|59214.69
09:43:36|59214.69
09:43:37|59214.69
09:43:38|59214.69
09:43:39|59214.69
09:43:40|59195.37
09:43:41|59195.37
09:43:42|59195.37
09:43:42|59195.37
09:43:44|59195.37
09:43:45|59195.37
09:43:46|59195.37
09:43:46|59195.37
09:43:48|59195.37
09:43:49|59195.37
09:43:50|59195.37
09:43:51|59191.94
09:43:52|59191.94
09:43:53|59191.94
09:43:54|59191.94
09:43:55|59179.72
09:43:55|59179.72
09:43:57|59179.72
09:43:58|59181.61
09:43:59|59181.61
09:44:00|59181.61
09:44:01|59171.39
09:44:01|59176.2
09:44:02|59175.49
09:44:04|59174.46
09:44:05|59174.46
09:44:06|59174.46
09:44:07|59187.55
09:44:08|59187.55
09:44:08|59187.55
09:44:09|59210.74
09:44:11|59210.74
09:44:12|59210.74
09:44:13|59210.74
09:44:14|59210.74
09:44:15|59194.57
09:44:16|59194.57
09:44:17|59194.57
09:44:18|59194.57
09:44:19|59194.57
09:44:19|59194.57
09:44:22|59194.57
09:44:22|59194.57
09:44:23|59194.57
09:44:24|59194.57
09:44:25|59194.57
09:44:26|59194.57
09:44:27|59194.57
09:44:29|59197.36
09:44:30|59197.36
09:44:31|59197.36
09:44:32|59197.36
09:44:33|59197.36
09:44:34|59197.36
09:44:36|59197.36
09:44:36|59197.36
09:44:37|59197.36
09:44:38|59197.36
09:44:40|59197.36
09:44:40|59197.36
09:44:41|59197.36
09:44:42|59197.36
09:44:43|59197.36
09:44:44|59197.36
09:44:45|59197.36
09:44:46|59197.36
09:44:48|59217.04
09:44:48|59217.05
09:44:49|59217.05
09:44:50|59222.31
09:44:51|59222.31
09:44:52|59222.31
09:44:53|59222.31
09:44:54|59222.31
09:44:56|59222.31
09:44:56|59203.82
09:44:57|59203.82
09:44:58|59204.68
09:45:00|59204.68
09:45:00|59204.68
09:45:01|59197.55
09:45:03|59197.55
09:45:04|59197.36
09:45:04|59197.36
09:45:07|59197.36
09:45:07|59197.36
09:45:08|59197.36
09:45:09|59197.36
09:45:10|59193.61
09:45:11|59193.61
09:45:12|59193.61
09:45:13|59193.61
09:45:14|59193.61
09:45:15|59209.62
09:45:16|59209.62
09:45:18|59209.62
09:45:18|59209.62
09:45:19|59209.62
09:45:20|59209.62
09:45:21|59209.62
09:45:23|59209.62
09:45:25|59211.83
09:45:25|59211.83
09:45:26|59211.83
09:45:27|59211.83
09:45:28|59211.83
09:45:30|59211.83
09:45:32|59218.98
09:45:33|59218.98
09:45:34|59218.98
09:45:35|59218.98
09:45:36|59218.98
09:45:37|59218.98
09:45:37|59218.98
09:45:39|59218.98
09:45:40|59218.98
09:45:41|59218.98
09:45:42|59218.98
09:45:43|59218.98
09:45:44|59218.98
09:45:45|59218.98
09:45:46|59218.98
09:45:47|59218.98
09:45:48|59218.98
09:45:49|59218.98
09:45:50|59218.98
09:45:51|59216.28
09:45:52|59216.28
09:45:53|59216.28
09:45:54|59216.28
09:45:55|59216.28
09:45:56|59216.28
09:45:57|59216.28
09:45:58|59210.76
09:45:59|59201.06
09:46:00|59201.06
09:46:01|59201.06
09:46:02|59201.06
09:46:03|59201.06
09:46:04|59201.06
09:46:05|59201.06
09:46:06|59202.33
09:46:07|59202.33
09:46:08|59202.33
09:46:09|59202.33
09:46:10|59202.33
09:46:11|59202.33
09:46:12|59202.33
09:46:13|59202.33
09:46:14|59202.33
09:46:15|59202.33
09:46:16|59202.33
09:46:17|59202.33
09:46:18|59215.49
09:46:19|59215.49
09:46:20|59215.49
09:46:21|59215.49
09:46:22|59215.49
09:46:23|59215.49
09:46:24|59215.49
09:46:25|59215.49
09:46:26|59215.49
09:46:27|59215.49
09:46:28|59215.49
09:46:29|59215.49
09:46:30|59215.49
09:46:31|59215.49
09:46:33|59215.49
09:46:34|59215.49
09:46:35|59215.49
09:46:36|59215.49
09:46:38|59215.49
09:46:39|59172.71
09:46:40|59163.31
09:46:41|59163.31
09:46:42|59163.31
09:46:43|59163.31
09:46:44|59163.31
09:46:45|59163.31
09:46:46|59163.31
09:46:47|59163.31
09:46:48|59163.31
09:46:49|59163.29
09:46:50|59163.29
09:46:51|59163.29
09:46:52|59163.29
09:46:53|59175.42
09:46:54|59175.42
09:46:55|59175.42
09:46:56|59175.42
09:46:57|59165.61
09:46:58|59163.26
09:46:59|59163.26
09:47:00|59163.26
09:47:01|59163.26
09:47:03|59163.26
09:47:03|59162.13
09:47:04|59162.13
09:47:06|59162.13
09:47:06|59162.13
09:47:07|59162.13
09:47:08|59162.13
09:47:09|59162.13
09:47:10|59162.13
09:47:11|59162.13
09:47:13|59162.13
09:47:14|59162.13
09:47:15|59162.13
09:47:16|59160.52
09:47:17|59160.52
09:47:18|59160.52
09:47:19|59160.52
09:47:20|59160.52
09:47:21|59160.52
09:47:22|59160.52
09:47:23|59160.52
09:47:24|59160.52
09:47:25|59160.52
09:47:26|59160.52
09:47:27|59160.52
09:47:28|59160.52
09:47:29|59160.52
09:47:30|59160.52
09:47:32|59160.52
09:47:34|59160.52
09:47:35|59160.52
09:47:36|59160.52
09:47:37|59160.52
09:47:38|59160.52
09:47:39|59160.52
09:47:40|59160.52
09:47:41|59154.59
09:47:42|59154.59
09:47:44|59154.59
09:47:44|59150.39
09:47:45|59150.39
09:47:47|59150.39
09:47:48|59166.14
09:47:48|59166.14
09:47:50|59166.14
09:47:51|59166.14
09:47:52|59166.14
09:47:52|59166.14
09:47:53|59166.14
09:47:54|59166.14
09:47:56|59166.14
09:47:57|59150.63
09:47:57|59150.63
09:47:58|59150.63
09:48:00|59150.63
09:48:01|59150.63
09:48:02|59163.59
09:48:03|59163.59
09:48:04|59167.
09:48:05|59167.
09:48:06|59167.
09:48:07|59165.72
09:48:08|59165.72
09:48:09|59165.72
09:48:09|59165.72
09:48:10|59165.72
09:48:12|59165.72
09:48:12|59165.72
09:48:13|59165.72
09:48:14|59165.72
09:48:16|59165.72
09:48:17|59169.08
09:48:17|59160.43
09:48:19|59160.43
09:48:19|59160.43
09:48:20|59160.43
09:48:22|59157.87
09:48:23|59157.87
09:48:24|59159.97
09:48:25|59161.27
09:48:26|59161.27
09:48:27|59158.15
09:48:28|59158.15
09:48:29|59158.15
09:48:30|59158.15
09:48:31|59158.15
09:48:32|59158.15
09:48:34|59158.15
09:48:35|59158.15
09:48:37|59158.15
09:48:37|59158.15
09:48:39|59158.15
09:48:39|59188.67
09:48:41|59194.77
09:48:42|59194.77
09:48:44|59194.77
09:48:44|59194.77
09:48:46|59194.77
09:48:47|59194.77
09:48:48|59194.77
09:48:48|59194.77
09:48:50|59194.77
09:48:51|59194.77
09:48:51|59202.07
09:48:53|59202.07
09:48:54|59202.07
09:48:54|59202.07
09:48:56|59202.07
09:48:57|59202.07
09:48:58|59202.07
09:48:59|59202.07
09:49:00|59202.07
09:49:00|59202.07
09:49:02|59200.12
09:49:03|59200.12
09:49:04|59200.12
09:49:05|59200.12
09:49:06|59200.12
09:49:07|59200.12
09:49:08|59200.12
09:49:09|59200.12
09:49:10|59200.12
09:49:11|59200.12
09:49:12|59200.12
09:49:12|59200.12
09:49:14|59200.12
09:49:15|59200.12
09:49:16|59200.12
09:49:17|59198.01
09:49:18|59198.01
09:49:18|59198.01
09:49:19|59198.01
09:49:21|59198.01
09:49:21|59198.01
09:49:22|59198.01
09:49:23|59198.01
09:49:24|59198.01
09:49:26|59198.01
09:49:27|59210.05
09:49:28|59210.05
09:49:29|59210.05
09:49:30|59210.05
09:49:31|59210.05
09:49:32|59210.05
09:49:32|59210.05
09:49:35|59208.11
09:49:36|59208.11
09:49:37|59208.11
09:49:38|59200.2
09:49:39|59200.2
09:49:41|59208.35
09:49:41|59208.35
09:49:43|59208.35
09:49:44|59208.35
09:49:45|59210.14
09:49:46|59210.14
09:49:47|59210.14
09:49:48|59210.14
09:49:48|59230.7
09:49:50|59230.7
09:49:51|59230.7
09:49:52|59230.7
09:49:53|59222.71
09:49:54|59222.71
09:49:55|59222.71
09:49:56|59222.71
09:49:57|59222.71
09:49:58|59222.71
09:49:59|59222.71
09:50:00|59222.71
09:50:01|59222.71
09:50:03|59222.71
09:50:04|59222.71
09:50:04|59222.71
09:50:05|59222.71
09:50:06|59222.71
09:50:07|59222.71
09:50:08|59222.71
09:50:10|59250.12
09:50:11|59261.59
09:50:12|59261.59
09:50:13|59255.29
09:50:14|59255.29
09:50:15|59255.29
09:50:16|59252.13
09:50:17|59252.13
09:50:18|59252.13
09:50:19|59252.13
09:50:20|59252.13
09:50:21|59252.13
09:50:22|59252.13
09:50:23|59252.13
09:50:24|59247.13
09:50:25|59247.13
09:50:26|59247.13
09:50:27|59255.04
09:50:28|59255.04
09:50:29|59255.04
09:50:30|59255.04
09:50:31|59255.04
09:50:32|59255.04
09:50:33|59255.04
09:50:34|59255.04
09:50:36|59255.04
09:50:38|59255.04
09:50:39|59255.04
09:50:40|59255.04
09:50:41|59255.04
09:50:41|59255.04
09:50:44|59263.55
09:50:44|59263.55
09:50:46|59263.55
09:50:47|59263.55
09:50:48|59263.55
09:50:49|59263.55
09:50:51|59263.55
09:50:52|59263.55
09:50:52|59263.55
09:50:54|59263.55
09:50:54|59263.55
09:50:55|59257.82
09:50:57|59251.01
09:50:57|59251.01
09:50:58|59247.47
09:50:59|59247.47
09:51:00|59247.47
09:51:01|59247.47
09:51:03|59247.47
09:51:04|59247.47
09:51:05|59247.47
09:51:06|59247.47
09:51:07|59249.84
09:51:08|59249.84
09:51:08|59249.84
09:51:09|59249.84
09:51:10|59249.84
09:51:11|59249.84
09:51:12|59249.84
09:51:13|59249.84
09:51:14|59249.84
09:51:16|59249.84
09:51:16|59249.84
09:51:17|59249.84
09:51:18|59249.84
09:51:19|59239.51
09:51:20|59239.51
09:51:21|59239.51
09:51:23|59239.51
09:51:23|59239.51
09:51:24|59228.93
09:51:26|59228.93
09:51:27|59228.93
09:51:27|59228.93
09:51:28|59228.93
09:51:29|59222.76
09:51:31|59222.76
09:51:32|59222.76
09:51:32|59222.76
09:51:33|59222.76
09:51:34|59222.76
09:51:36|59222.76
09:51:37|59222.76
09:51:38|59222.76
09:51:39|59222.76
09:51:40|59222.76
09:51:41|59222.76
09:51:42|59222.76
09:51:43|59222.76
09:51:45|59222.76
09:51:45|59222.76
09:51:47|59222.76
09:51:47|59222.76
09:51:48|59222.76
09:51:50|59222.76
09:51:51|59222.76
09:51:52|59222.76
09:51:52|59222.76
09:51:53|59222.76
09:51:55|59222.76
09:51:56|59222.76
09:51:56|59222.76
09:51:57|59215.7
09:51:59|59210.63
09:51:59|59210.63
09:52:00|59210.63
09:52:01|59210.63
09:52:02|59210.63
09:52:04|59210.63
09:52:04|59210.63
09:52:06|59210.63
09:52:06|59210.63
09:52:08|59210.63
09:52:08|59208.1
09:52:09|59208.1
09:52:10|59208.1
09:52:11|59208.1
09:52:12|59208.1
09:52:13|59208.1
09:52:14|59208.1
09:52:16|59208.1
09:52:17|59203.75
09:52:19|59203.75
09:52:19|59203.75
09:52:20|59203.75
09:52:21|59239.51
09:52:22|59239.51
09:52:24|59239.51
09:52:24|59239.51
09:52:25|59239.51
09:52:26|59239.51
09:52:27|59239.51
09:52:29|59239.51
09:52:30|59239.51
09:52:30|59239.51
09:52:31|59223.
09:52:32|59223.
09:52:33|59223.
09:52:35|59223.
09:52:35|59223.
09:52:37|59223.
09:52:39|59223.
09:52:41|59210.62
09:52:41|59210.62
09:52:42|59210.62
09:52:43|59210.62
09:52:44|59210.62
09:52:45|59210.62
09:52:46|59210.62
09:52:47|59210.62
09:52:48|59210.62
09:52:49|59214.02
09:52:50|59214.02
09:52:51|59201.63
09:52:52|59201.63
09:52:53|59201.63
09:52:54|59201.63
09:52:55|59201.63
09:52:56|59201.63
09:52:57|59201.63
09:52:58|59201.63
09:52:59|59200.11
09:53:00|59200.11
09:53:02|59200.11
09:53:03|59200.11
09:53:04|59200.11
09:53:05|59200.11
09:53:06|59200.11
09:53:06|59200.11
09:53:07|59200.11
09:53:09|59200.11
09:53:10|59193.54
09:53:11|59196.5
09:53:12|59196.5
09:53:14|59196.5
09:53:14|59196.5
09:53:15|59196.5
09:53:17|59196.5
09:53:17|59196.5
09:53:19|59196.5
09:53:19|59196.5
09:53:21|59196.5
09:53:21|59196.5
09:53:22|59196.5
09:53:24|59196.5
09:53:25|59196.5
09:53:25|59196.5
09:53:27|59196.5
09:53:27|59217.25
09:53:28|59217.25
09:53:29|59210.88
09:53:30|59233.19
09:53:32|59243.03
09:53:33|59243.03
09:53:33|59243.03
09:53:35|59243.03
09:53:36|59248.47
09:53:36|59260.38
09:53:37|59257.97
09:53:39|59234.92
09:53:40|59259.46
09:53:41|59259.46
09:53:42|59259.46
09:53:43|59259.46
09:53:44|59258.55
09:53:45|59259.52
09:53:46|59267.15
09:53:47|59267.15
09:53:48|59267.15
09:53:49|59267.15
09:53:50|59267.15
09:53:51|59267.15
09:53:52|59267.15
09:53:53|59267.15
09:53:54|59261.42
09:53:55|59261.42
09:53:56|59271.8
09:53:57|59268.34
09:53:58|59268.34
09:53:59|59268.34
09:54:00|59267.79
09:54:01|59267.79
09:54:02|59267.79
09:54:03|59267.79
09:54:05|59267.79
09:54:06|59267.79
09:54:07|59267.79
09:54:08|59267.79
09:54:09|59267.79
09:54:10|59267.79
09:54:10|59267.79
09:54:11|59267.79
09:54:13|59267.79
09:54:14|59267.79
09:54:15|59267.79
09:54:16|59267.79
09:54:17|59267.79
09:54:17|59267.79
09:54:19|59267.79
09:54:19|59267.79
09:54:21|59267.79
09:54:22|59267.79
09:54:22|59267.79
09:54:23|59260.46
09:54:25|59260.46
09:54:25|59260.46
09:54:26|59260.46
09:54:27|59260.46
09:54:29|59260.46
09:54:29|59260.46
09:54:30|59260.46
09:54:32|59260.46
09:54:33|59267.87
09:54:33|59267.87
09:54:34|59267.87
09:54:35|59267.87
09:54:37|59267.87
09:54:37|59267.87
09:54:40|59267.87
09:54:41|59267.87
09:54:42|59267.87
09:54:43|59267.87
09:54:44|59267.87
09:54:45|59267.87
09:54:47|59265.44
09:54:48|59265.44
09:54:49|59265.44
09:54:50|59264.49
09:54:50|59264.49
09:54:52|59264.49
09:54:53|59264.49
09:54:54|59264.49
09:54:54|59264.49
09:54:56|59252.61
09:54:56|59252.61
09:54:57|59252.61
09:54:58|59252.61
09:54:59|59252.61
09:55:00|59252.61
09:55:02|59252.61
09:55:02|59252.61
09:55:04|59252.61
09:55:05|59258.29
09:55:06|59258.29
09:55:07|59253.7
09:55:08|59253.7
09:55:09|59253.7
09:55:10|59253.7
09:55:11|59253.7
09:55:12|59253.7
09:55:13|59253.7
09:55:14|59253.7
09:55:15|59273.15
09:55:16|59273.15
09:55:17|59273.15
09:55:18|59273.15
09:55:19|59273.15
09:55:20|59273.15
09:55:21|59273.15
09:55:23|59273.15
09:55:24|59273.15
09:55:25|59273.15
09:55:26|59273.15
09:55:27|59273.15
09:55:28|59273.15
09:55:29|59273.15
09:55:29|59273.15
09:55:31|59273.15
09:55:32|59273.15
09:55:33|59273.15
09:55:34|59273.15
09:55:35|59273.15
09:55:36|59273.15
09:55:37|59273.15
09:55:38|59273.15
09:55:39|59273.15
09:55:41|59273.15
09:55:42|59273.15
09:55:42|59273.15
09:55:43|59273.15
09:55:45|59273.15
09:55:45|59265.68
09:55:47|59265.68
09:55:48|59265.68
09:55:48|59265.68
09:55:50|59265.68
09:55:50|59265.68
09:55:52|59280.44
09:55:53|59280.44
09:55:53|59280.44
09:55:55|59280.44
09:55:56|59280.44
09:55:57|59270.02
09:55:58|59270.02
09:55:59|59270.02
09:56:01|59270.02
09:56:01|59270.02
09:56:02|59270.02
09:56:03|59270.02
09:56:04|59270.02
09:56:05|59270.02
09:56:06|59270.02
09:56:07|59269.89
09:56:08|59269.89
09:56:09|59269.89
09:56:10|59269.89
09:56:11|59270.82
09:56:12|59250.94
09:56:13|59250.94
09:56:14|59250.94
09:56:15|59250.94
09:56:16|59250.94
09:56:17|59250.94
09:56:18|59250.94
09:56:19|59250.94
09:56:20|59250.94
09:56:21|59250.94
09:56:23|59250.94
09:56:24|59269.13
09:56:25|59269.13
09:56:26|59269.13
09:56:27|59269.41
09:56:28|59269.41
09:56:29|59269.41
09:56:30|59269.41
09:56:31|59276.7
09:56:32|59268.57
09:56:33|59276.88
09:56:34|59276.88
09:56:35|59267.84
09:56:36|59267.84
09:56:37|59267.84
09:56:38|59267.84
09:56:39|59267.84
09:56:40|59267.84
09:56:41|59267.84
09:56:43|59258.55
09:56:44|59258.55
09:56:45|59258.55
09:56:46|59258.55
09:56:46|59258.55
09:56:47|59258.55
09:56:49|59258.55
09:56:50|59258.55
09:56:52|59258.55
09:56:53|59258.55
09:56:53|59258.55
09:56:56|59258.55
09:56:56|59265.51
09:56:58|59265.51
09:56:59|59255.97
09:57:00|59255.97
09:57:01|59273.2
09:57:02|59273.2
09:57:03|59308.92
09:57:04|59308.92
09:57:05|59327.
09:57:06|59327.
09:57:07|59327.
09:57:08|59331.33
09:57:09|59331.33
09:57:10|59331.33
09:57:11|59331.33
09:57:12|59322.15
09:57:13|59325.11
09:57:14|59325.11
09:57:16|59325.15
09:57:17|59322.17
09:57:17|59322.17
09:57:18|59322.17
09:57:19|59322.17
09:57:20|59322.3
09:57:21|59323.54
09:57:22|59323.37
09:57:23|59318.69
09:57:24|59318.69
09:57:26|59323.37
09:57:26|59343.97
09:57:28|59329.44
09:57:29|59329.44
09:57:29|59329.44
09:57:30|59359.45
09:57:31|59335.94
09:57:33|59346.47
09:57:33|59332.98
09:57:34|59332.98
09:57:36|59351.7
09:57:36|59323.38
09:57:37|59323.38
09:57:38|59346.84
09:57:39|59333.15
09:57:40|59333.15
09:57:43|59373.58
09:57:43|59373.58
09:57:44|59325.14
09:57:46|59325.14
09:57:47|59325.14
09:57:48|59325.14
09:57:49|59325.14
09:57:50|59325.14
09:57:52|59325.14
09:57:52|59325.14
09:57:53|59325.14
09:57:54|59325.14
09:57:55|59325.14
09:57:56|59334.77
09:57:57|59334.77
09:57:58|59334.77
09:57:59|59334.77
09:58:00|59334.77
09:58:01|59322.5
09:58:02|59322.5
09:58:03|59322.5
09:58:04|59336.89
09:58:05|59336.89
09:58:06|59336.89
09:58:08|59321.69
09:58:09|59321.69
09:58:10|59321.69
09:58:10|59321.69
09:58:12|59321.69
09:58:13|59321.69
09:58:14|59321.69
09:58:15|59333.91
09:58:15|59333.91
09:58:17|59343.97
09:58:17|59343.97
09:58:19|59336.53
09:58:20|59336.53
09:58:21|59331.73
09:58:22|59331.73
09:58:23|59331.73
09:58:23|59332.47
09:58:24|59332.46
09:58:26|59332.46
09:58:27|59332.46
09:58:27|59330.
09:58:28|59330.
09:58:29|59330.
09:58:31|59330.
09:58:32|59330.
09:58:33|59330.
09:58:33|59369.81
09:58:35|59369.81
09:58:36|59369.81
09:58:37|59342.09
09:58:38|59342.09
09:58:39|59342.09
09:58:40|59360.57
09:58:40|59366.36
09:58:42|59366.36
09:58:42|59366.36
09:58:45|59366.2
09:58:46|59374.78
09:58:48|59374.78
09:58:50|59374.78
09:58:50|59374.78
09:58:52|59374.3
09:58:53|59374.3
09:58:54|59364.52
09:58:55|59364.52
09:58:56|59364.52
09:58:58|59364.52
09:58:58|59370.36
09:59:00|59367.36
09:59:00|59367.31
09:59:02|59351.67
09:59:03|59351.67
09:59:04|59346.38
09:59:05|59347.31
09:59:06|59347.31
09:59:07|59346.7
09:59:08|59346.7
09:59:09|59352.03
09:59:09|59352.03
09:59:11|59344.82
09:59:11|59344.82
09:59:13|59344.82
09:59:14|59344.82
09:59:15|59354.61
09:59:16|59354.61
09:59:17|59354.61
09:59:18|59353.35
09:59:20|59354.24
09:59:20|59354.24
09:59:21|59350.65
09:59:22|59350.65
09:59:23|59350.65
09:59:24|59350.65
09:59:26|59350.65
09:59:27|59353.27
09:59:28|59353.27
09:59:29|59365.21
09:59:30|59365.21
09:59:31|59365.21
09:59:32|59356.37
09:59:33|59360.08
09:59:34|59369.8
09:59:35|59369.8
09:59:36|59351.06
09:59:37|59364.24
09:59:38|59364.45
09:59:39|59369.8
09:59:40|59369.8
09:59:41|59369.8
09:59:42|59369.8
09:59:43|59369.8
09:59:45|59359.69
09:59:47|59359.69
09:59:47|59359.38
09:59:49|59352.73
09:59:50|59362.52
09:59:51|59362.51
09:59:53|59362.51
09:59:53|59362.51
09:59:55|59362.51
09:59:56|59371.91
09:59:57|59371.91
09:59:58|59371.91
09:59:59|59372.08
10:00:00|59377.49
10:00:02|59371.3
10:00:03|59371.3
10:00:04|59371.3
10:00:06|59371.38
10:00:07|59374.78
10:00:08|59371.03
10:00:08|59371.03
10:00:10|59371.03
10:00:10|59371.03
10:00:12|59377.72
10:00:13|59377.72
10:00:13|59377.72
10:00:14|59377.72
10:00:16|59371.57
10:00:16|59371.57
10:00:18|59371.57
10:00:18|59371.57
10:00:20|59371.57
10:00:20|59364.65
10:00:22|59364.65
10:00:22|59364.65
10:00:23|59377.7
10:00:24|59377.7
10:00:25|59377.69
10:00:26|59375.95
10:00:27|59375.95
10:00:28|59377.75
10:00:29|59388.9
10:00:30|59395.52
10:00:31|59395.52
10:00:34|59395.52
10:00:34|59395.52
10:00:35|59395.52
10:00:36|59395.52
10:00:37|59395.52
10:00:38|59395.52
10:00:39|59370.15
10:00:40|59370.15
10:00:41|59370.15
10:00:42|59370.15
10:00:43|59373.65
10:00:45|59373.65
10:00:47|59373.65
10:00:49|59373.65
10:00:49|59373.65
10:00:50|59373.65
10:00:51|59373.65
10:00:53|59373.65
10:00:53|59365.92
10:00:54|59352.64
10:00:55|59347.03
10:00:56|59347.03
10:00:57|59347.03
10:00:58|59347.03
10:00:59|59347.03
10:01:00|59347.03
10:01:01|59347.03
10:01:02|59347.03
10:01:03|59347.03
10:01:04|59347.03
10:01:06|59347.03
10:01:07|59352.99
10:01:08|59352.99
10:01:09|59352.99
10:01:10|59352.99
10:01:11|59352.99
10:01:12|59352.99
10:01:13|59352.99
10:01:14|59352.99
10:01:15|59355.19
10:01:16|59355.19
10:01:17|59356.34
10:01:19|59366.59
10:01:20|59366.59
10:01:20|59366.59
10:01:22|59350.49
10:01:23|59350.49
10:01:24|59350.49
10:01:25|59350.49
10:01:25|59350.49
10:01:27|59350.49
10:01:28|59350.49
10:01:29|59350.49
10:01:29|59350.49
10:01:31|59350.49
10:01:31|59350.49
10:01:33|59350.49
10:01:33|59350.49
10:01:35|59350.49
10:01:36|59350.49
10:01:36|59350.49
10:01:38|59350.49
10:01:38|59350.49
10:01:40|59350.49
10:01:40|59350.49
10:01:42|59350.49
10:01:43|59350.49
10:01:44|59350.49
10:01:45|59342.82
10:01:47|59342.82
10:01:48|59340.84
10:01:50|59340.84
10:01:52|59333.2
10:01:52|59333.2
10:01:53|59333.2
10:01:54|59333.2
10:01:55|59337.43
10:01:57|59337.43
10:01:57|59337.43
10:01:58|59337.43
10:01:59|59337.43
10:02:00|59337.43
10:02:01|59337.43
10:02:02|59337.43
10:02:04|59337.43
10:02:04|59337.43
10:02:05|59337.43
10:02:06|59337.43
10:02:08|59337.43
10:02:09|59339.95
10:02:10|59339.95
10:02:10|59339.95
10:02:12|59330.74
10:02:13|59330.74
10:02:13|59330.74
10:02:15|59330.74
10:02:16|59330.74
10:02:17|59308.04
10:02:18|59311.01
10:02:18|59311.01
10:02:20|59311.01
10:02:21|59311.01
10:02:21|59311.01
10:02:22|59311.01
10:02:23|59311.01
10:02:25|59311.01
10:02:27|59311.01
10:02:28|59311.01
10:02:28|59311.01
10:02:29|59311.01
10:02:30|59299.51
10:02:31|59299.51
10:02:33|59299.51
10:02:33|59299.51
10:02:35|59299.51
10:02:35|59299.51
10:02:36|59299.51
10:02:38|59299.51
10:02:38|59299.51
10:02:39|59299.51
10:02:40|59299.51
10:02:41|59301.2
10:02:43|59312.77
10:02:43|59312.77
10:02:44|59312.77
10:02:45|59312.77
10:02:47|59312.77
10:02:49|59312.77
10:02:51|59312.77
10:02:52|59312.77
10:02:53|59312.77
10:02:54|59309.03
10:02:55|59309.03
10:02:56|59309.03
10:02:57|59309.03
10:02:58|59295.22
10:02:59|59295.22
10:03:00|59295.22
10:03:01|59295.22
10:03:02|59299.51
10:03:03|59299.5
10:03:04|59299.5
10:03:05|59299.5
10:03:06|59299.5
10:03:07|59299.5
10:03:09|59307.69
10:03:09|59307.69
10:03:11|59307.69
10:03:11|59307.69
10:03:12|59307.69
10:03:14|59301.84
10:03:15|59301.84
10:03:15|59301.84
10:03:16|59301.84
10:03:17|59301.84
10:03:19|59301.84
10:03:19|59301.84
10:03:20|59301.84
10:03:21|59301.84
10:03:22|59321.26
10:03:24|59321.26
10:03:24|59308.93
10:03:26|59308.93
10:03:26|59308.93
10:03:28|59307.82
10:03:28|59307.82
10:03:30|59307.82
10:03:31|59305.98
10:03:32|59305.98
10:03:33|59305.98
10:03:34|59305.98
10:03:35|59305.98
10:03:36|59305.98
10:03:37|59305.98
10:03:38|59310.11
10:03:39|59310.11
10:03:40|59310.11
10:03:41|59310.11
10:03:42|59309.27
10:03:43|59309.27
10:03:44|59309.27
10:03:45|59309.27
10:03:46|59309.27
10:03:47|59309.27
10:03:49|59300.66
10:03:50|59294.12
10:03:50|59294.12
10:03:51|59294.12
10:03:54|59294.12
10:03:55|59286.72
10:03:56|59286.72
10:03:56|59286.72
10:03:59|59286.72
10:03:59|59286.72
10:04:01|59286.72
10:04:01|59286.72
10:04:02|59286.72
10:04:03|59286.72
10:04:04|59286.72
10:04:05|59286.72
10:04:06|59286.72
10:04:07|59286.72
10:04:08|59286.72
10:04:10|59286.72
10:04:11|59286.72
10:04:11|59286.72
10:04:12|59286.72
10:04:14|59286.72
10:04:15|59287.01
10:04:15|59287.01
10:04:17|59287.01
10:04:17|59287.01
10:04:19|59287.01
10:04:19|59287.01
10:04:21|59287.01
10:04:22|59287.01
10:04:22|59287.01
10:04:23|59287.01
10:04:24|59287.01
10:04:25|59287.01
10:04:26|59287.01
10:04:27|59287.01
10:04:28|59283.69
10:04:30|59283.69
10:04:30|59283.37
10:04:31|59283.37
10:04:33|59283.37
10:04:34|59283.37
10:04:35|59283.37
10:04:35|59283.37
10:04:36|59283.37
10:04:37|59283.37
10:04:39|59283.37
10:04:40|59283.37
10:04:41|59283.37
10:04:42|59283.37
10:04:43|59266.43
10:04:44|59266.43
10:04:45|59266.43
10:04:46|59266.43
10:04:47|59266.43
10:04:48|59266.43
10:04:50|59266.43
10:04:51|59257.84
10:04:52|59257.84
10:04:53|59257.84
10:04:54|59257.84
10:04:55|59257.84
10:04:57|59257.84
10:04:58|59257.84
10:04:58|59257.84
10:04:59|59257.84
10:05:00|59257.84
10:05:01|59257.84
10:05:03|59257.84
10:05:04|59257.84
10:05:04|59257.84
10:05:05|59257.84
10:05:06|59257.84
10:05:08|59257.84
10:05:08|59257.84
10:05:09|59257.84
10:05:10|59257.84
10:05:12|59257.84
10:05:13|59257.84
10:05:14|59257.84
10:05:14|59257.84
10:05:15|59257.84
10:05:16|59257.84
10:05:17|59257.84
10:05:18|59257.84
10:05:20|59257.84
10:05:20|59257.84
10:05:21|59257.84
10:05:22|59257.84
10:05:23|59259.99
10:05:24|59242.81
10:05:25|59242.57
10:05:26|59242.57
10:05:27|59242.57
10:05:28|59242.57
10:05:29|59242.57
10:05:30|59242.57
10:05:31|59242.57
10:05:33|59242.57
10:05:33|59242.57
10:05:34|59242.57
10:05:35|59242.57
10:05:36|59242.57
10:05:37|59242.57
10:05:38|59242.57
10:05:40|59242.57
10:05:40|59242.57
10:05:41|59242.57
10:05:42|59242.57
10:05:43|59245.54
10:05:44|59245.54
10:05:45|59249.15
10:05:46|59249.15
10:05:47|59249.15
10:05:49|59249.15
10:05:49|59249.15
10:05:51|59249.15
10:05:53|59257.54
10:05:54|59257.54
10:05:55|59257.54
10:05:56|59250.89
10:05:57|59250.89
10:05:58|59250.89
10:05:59|59250.89
10:06:00|59250.89
10:06:01|59250.89
10:06:02|59250.89
10:06:03|59250.89
10:06:04|59242.66
10:06:06|59242.66
10:06:07|59242.66
10:06:07|59242.66
10:06:09|59242.66
10:06:10|59242.66
10:06:10|59242.66
10:06:11|59242.66
10:06:12|59242.66
10:06:14|59242.66
10:06:15|59242.66
10:06:15|59242.66
10:06:17|59242.66
10:06:18|59242.66
10:06:18|59240.56
10:06:19|59240.56
10:06:20|59240.56
10:06:21|59238.38
10:06:23|59238.38
10:06:24|59230.55
10:06:25|59230.55
10:06:25|59230.55
10:06:27|59230.55
10:06:27|59223.08
10:06:28|59223.08
10:06:29|59217.6
10:06:31|59217.6
10:06:31|59217.6
10:06:32|59217.6
10:06:33|59232.86
10:06:34|59225.32
10:06:36|59225.32
10:06:37|59225.32
10:06:38|59225.32
10:06:38|59225.32
10:06:40|59225.32
10:06:41|59225.32
10:06:42|59199.15
10:06:43|59199.15
10:06:43|59199.15
10:06:45|59178.29
10:06:45|59178.29
10:06:47|59178.29
10:06:47|59178.29
10:06:48|59178.29
10:06:50|59178.29
10:06:52|59178.29
10:06:52|59178.29
10:06:54|59178.29
10:06:56|59180.
10:06:57|59180.
10:06:58|59184.57
10:06:59|59184.57
10:07:00|59184.57
10:07:01|59184.57
10:07:02|59184.57
10:07:02|59184.57
10:07:05|59184.57
10:07:05|59184.57
10:07:06|59184.57
10:07:07|59184.57
10:07:08|59184.57
10:07:09|59188.05
10:07:10|59188.05
10:07:11|59188.05
10:07:12|59188.05
10:07:13|59188.05
10:07:14|59188.05
10:07:15|59188.05
10:07:16|59221.75
10:07:17|59239.7
10:07:18|59231.32
10:07:19|59231.32
10:07:20|59231.32
10:07:22|59230.56
10:07:22|59230.56
10:07:23|59230.56
10:07:24|59230.56
10:07:25|59230.56
10:07:26|59230.56
10:07:27|59230.56
10:07:28|59230.56
10:07:29|59230.56
10:07:30|59230.56
10:07:31|59230.56
10:07:32|59230.56
10:07:33|59230.56
10:07:34|59230.56
10:07:35|59230.56
10:07:36|59239.6
10:07:37|59239.6
10:07:39|59239.6
10:07:39|59239.6
10:07:40|59239.6
10:07:41|59239.6
10:07:42|59227.16
10:07:43|59227.16
10:07:44|59227.16
10:07:45|59227.16
10:07:46|59225.1
10:07:47|59225.1
10:07:48|59225.1
10:07:50|59225.1
10:07:50|59225.1
10:07:52|59225.1
10:07:53|59225.1
10:07:55|59225.1
10:07:56|59225.1
10:07:56|59225.1
10:07:57|59225.1
10:07:59|59225.1
10:08:00|59225.1
10:08:01|59225.1
10:08:01|59225.1
10:08:02|59232.96
10:08:03|59232.96
10:08:05|59232.96
10:08:06|59232.96
10:08:07|59232.96
10:08:08|59232.96
10:08:10|59232.96
10:08:11|59232.96
10:08:11|59230.39
10:08:12|59230.39
10:08:14|59230.39
10:08:15|59230.39
10:08:16|59230.39
10:08:16|59223.58
10:08:18|59223.58
10:08:19|59223.58
10:08:20|59223.58
10:08:20|59223.58
10:08:22|59223.58
10:08:23|59229.
10:08:24|59229.
10:08:24|59229.
10:08:26|59229.
10:08:27|59229.
10:08:28|59229.
10:08:29|59225.75
10:08:30|59225.75
10:08:31|59225.75
10:08:32|59225.75
10:08:33|59225.75
10:08:34|59225.75
10:08:34|59225.75
10:08:36|59225.75
10:08:36|59225.75
10:08:38|59225.75
10:08:38|59225.75
10:08:39|59225.75
10:08:40|59225.75
10:08:41|59232.67
10:08:43|59232.67
10:08:44|59232.67
10:08:45|59262.54
10:08:45|59268.84
10:08:47|59271.82
10:08:48|59285.12
10:08:48|59285.12
10:08:50|59287.51
10:08:50|59287.51
10:08:52|59287.51
10:08:54|59287.51
10:08:55|59287.51
10:08:56|59287.51
10:08:57|59287.51
10:08:58|59287.51
10:08:59|59287.51
10:09:00|59287.51
10:09:01|59287.51
10:09:02|59284.5
10:09:04|59284.5
10:09:05|59284.5
10:09:05|59284.5
10:09:07|59284.5
10:09:09|59284.5
10:09:09|59284.5
10:09:10|59284.5
10:09:11|59284.5
10:09:12|59284.5
10:09:13|59284.5
10:09:14|59284.5
10:09:15|59284.5
10:09:16|59284.5
10:09:17|59284.5
10:09:18|59284.5
10:09:19|59284.5
10:09:20|59284.5
10:09:21|59284.5
10:09:22|59284.5
10:09:23|59284.5
10:09:24|59304.95
10:09:25|59293.14
10:09:26|59293.14
10:09:27|59293.14
10:09:28|59293.14
10:09:29|59293.14
10:09:30|59293.14
10:09:31|59293.14
10:09:32|59293.14
10:09:33|59293.14
10:09:34|59293.14
10:09:35|59276.4
10:09:36|59276.4
10:09:37|59276.4
10:09:38|59275.07
10:09:39|59289.19
10:09:40|59288.58
10:09:41|59288.58
10:09:42|59288.58
10:09:44|59288.58
10:09:44|59288.58
10:09:45|59288.58
10:09:46|59288.58
10:09:47|59288.58
10:09:48|59288.58
10:09:49|59288.58
10:09:50|59275.72
10:09:51|59275.72
10:09:52|59275.72
10:09:53|59275.72
10:09:55|59275.72
10:09:57|59274.43
10:09:58|59274.43
10:09:59|59274.43
10:10:01|59274.43
10:10:02|59274.43
10:10:02|59274.43
10:10:03|59274.43
10:10:05|59274.43
10:10:06|59274.43
10:10:07|59274.43
10:10:08|59274.43
10:10:09|59274.43
10:10:10|59274.43
10:10:11|59274.43
10:10:12|59274.43
10:10:13|59274.43
10:10:14|59274.43
10:10:15|59294.19
10:10:16|59294.19
10:10:17|59294.19
10:10:18|59294.19
10:10:19|59294.19
10:10:20|59294.19
10:10:21|59294.19
10:10:22|59294.19
10:10:23|59294.19
10:10:24|59294.19
10:10:25|59294.19
10:10:26|59283.72
10:10:27|59283.72
10:10:28|59283.72
10:10:29|59283.72
10:10:30|59283.72
10:10:31|59283.72
10:10:32|59283.72
10:10:33|59283.72
10:10:34|59283.72
10:10:35|59283.72
10:10:36|59283.72
10:10:37|59283.72
10:10:38|59283.72
10:10:39|59283.72
10:10:40|59283.72
10:10:41|59292.64
10:10:42|59292.48
10:10:43|59292.48
10:10:44|59292.48
10:10:45|59292.48
10:10:46|59292.48
10:10:47|59275.43
10:10:48|59275.43
10:10:49|59275.43
10:10:50|59269.69
10:10:51|59269.69
10:10:52|59284.5
10:10:53|59284.5
10:10:55|59284.5
10:10:56|59284.5
10:10:57|59284.5
10:10:58|59284.5
10:10:58|59290.58
10:11:00|59290.58
10:11:01|59290.58
10:11:02|59290.58
10:11:03|59290.58
10:11:04|59290.58
10:11:05|59290.58
10:11:06|59290.58
10:11:07|59290.58
10:11:08|59290.58
10:11:09|59234.74
10:11:10|59225.12
10:11:11|59241.27
10:11:12|59241.27
10:11:13|59241.27
10:11:14|59240.39
10:11:15|59240.39
10:11:16|59240.39
10:11:17|59240.39
10:11:18|59240.39
10:11:19|59240.39
10:11:20|59240.39
10:11:21|59240.39
10:11:22|59240.39
10:11:23|59240.39
10:11:24|59240.39
10:11:25|59240.39
10:11:26|59240.39
10:11:27|59240.39
10:11:28|59240.39
10:11:29|59240.39
10:11:30|59240.39
10:11:31|59240.39
10:11:32|59240.39
10:11:33|59240.39
10:11:34|59240.39
10:11:36|59222.73
10:11:36|59222.73
10:11:38|59222.73
10:11:38|59222.73
10:11:39|59245.08
10:11:40|59245.08
10:11:41|59245.08
10:11:43|59246.55
10:11:43|59246.55
10:11:45|59246.55
10:11:45|59237.06
10:11:46|59237.06
10:11:47|59237.06
10:11:48|59237.06
10:11:49|59237.06
10:11:50|59237.06
10:11:51|59237.06
10:11:52|59237.06
10:11:53|59237.06
10:11:54|59237.06
10:11:56|59237.06
10:11:57|59237.06
10:11:59|59235.73
10:12:01|59238.94
10:12:02|59238.94
10:12:02|59245.6
10:12:03|59254.69
10:12:04|59262.58
10:12:05|59262.58
10:12:06|59262.58
10:12:07|59262.58
10:12:08|59262.58
10:12:10|59262.58
10:12:11|59262.58
10:12:12|59262.58
10:12:13|59262.58
10:12:14|59262.58
10:12:15|59262.58
10:12:16|59262.58
10:12:17|59262.58
10:12:18|59262.58
10:12:19|59262.58
10:12:20|59262.58
10:12:21|59255.27
10:12:22|59255.27
10:12:24|59255.27
10:12:25|59255.27
10:12:25|59255.27
10:12:26|59255.27
10:12:28|59255.27
10:12:28|59255.27
10:12:29|59255.27
10:12:31|59255.27
10:12:31|59255.27
10:12:32|59252.83
10:12:33|59252.83
10:12:34|59252.83
10:12:35|59252.83
10:12:37|59252.83
10:12:38|59252.83
10:12:39|59252.83
10:12:40|59252.83
10:12:40|59252.83
10:12:41|59252.83
10:12:42|59252.83
10:12:43|59252.83
10:12:44|59252.83
10:12:45|59252.83
10:12:47|59261.78
10:12:48|59261.78
10:12:49|59261.78
10:12:50|59261.78
10:12:51|59261.78
10:12:52|59261.78
10:12:53|59261.78
10:12:54|59261.78
10:12:55|59261.78
10:12:56|59261.78
10:12:58|59266.9
10:12:59|59266.9
10:13:00|59266.9
10:13:01|59266.9
10:13:03|59265.44
10:13:03|59265.44
10:13:04|59265.44
10:13:05|59270.28
10:13:06|59270.28
10:13:07|59270.28
10:13:08|59270.28
10:13:09|59269.32
10:13:10|59267.64
10:13:11|59237.42
10:13:13|59237.42
10:13:13|59237.42
10:13:14|59237.42
10:13:15|59237.42
10:13:16|59237.42
10:13:17|59237.42
10:13:18|59237.42
10:13:20|59200.
10:13:20|59200.
10:13:21|59200.
10:13:22|59200.
10:13:23|59200.
10:13:24|59200.
10:13:25|59200.
10:13:26|59200.
10:13:27|59220.41
10:13:28|59220.41
10:13:29|59220.41
10:13:30|59220.41
10:13:31|59220.41
10:13:32|59220.41
10:13:33|59220.41
10:13:34|59220.41
10:13:35|59220.41
10:13:36|59224.87
10:13:37|59224.87
10:13:38|59224.87
10:13:39|59224.87
10:13:40|59224.87
10:13:41|59224.87
10:13:42|59224.87
10:13:44|59224.87
10:13:44|59224.87
10:13:45|59224.87
10:13:46|59224.87
10:13:48|59224.87
10:13:48|59224.87
10:13:49|59224.87
10:13:50|59224.87
10:13:51|59224.87
10:13:52|59206.37
10:13:53|59206.37
10:13:54|59206.37
10:13:55|59206.37
10:13:56|59206.37
10:13:58|59206.37
10:14:00|59194.5
10:14:01|59194.5
10:14:03|59194.5
10:14:04|59194.5
10:14:05|59194.5
10:14:06|59194.5
10:14:06|59194.5
10:14:08|59194.5
10:14:08|59194.5
10:14:10|59198.23
10:14:10|59198.23
10:14:12|59198.23
10:14:12|59198.23
10:14:14|59198.23
10:14:15|59198.23
10:14:16|59198.23
10:14:17|59198.23
10:14:18|59198.23
10:14:19|59198.23
10:14:20|59198.23
10:14:21|59205.03
10:14:22|59221.14
10:14:23|59221.14
10:14:24|59221.14
10:14:25|59221.14
10:14:26|59221.14
10:14:27|59221.14
10:14:28|59221.14
10:14:29|59221.14
10:14:30|59221.14
10:14:31|59221.14
10:14:32|59221.14
10:14:33|59221.14
10:14:34|59221.14
10:14:35|59221.14
10:14:36|59221.14
10:14:37|59221.14
10:14:38|59221.14
10:14:39|59221.14
10:14:40|59221.14
10:14:41|59221.14
10:14:42|59221.14
10:14:43|59221.14
10:14:44|59221.14
10:14:45|59221.14
10:14:46|59221.14
10:14:47|59221.14
10:14:48|59221.14
10:14:49|59221.14
10:14:50|59221.14
10:14:51|59221.14
10:14:52|59221.14
10:14:53|59221.14
10:14:54|59221.14
10:14:55|59221.14
10:14:56|59221.14
10:14:57|59221.14
10:14:58|59221.14
10:15:00|59221.14
10:15:02|59221.14
10:15:03|59255.56
10:15:04|59255.56
10:15:05|59255.56
10:15:06|59255.56
10:15:08|59255.56
10:15:08|59255.56
10:15:10|59255.56
10:15:10|59255.56
10:15:12|59255.56
10:15:12|59255.56
10:15:14|59265.68
10:15:14|59265.68
10:15:15|59265.68
10:15:17|59265.68
10:15:18|59265.68
10:15:19|59265.68
10:15:20|59272.19
10:15:21|59272.19
10:15:21|59257.25
10:15:22|59257.25
10:15:23|59257.25
10:15:24|59257.25
10:15:25|59257.25
10:15:26|59257.25
10:15:27|59257.25
10:15:28|59258.29
10:15:29|59258.8
10:15:30|59259.94
10:15:31|59259.94
10:15:33|59259.94
10:15:34|59259.94
10:15:35|59259.94
10:15:35|59259.94
10:15:36|59259.94
10:15:38|59259.94
10:15:38|59259.94
10:15:39|59259.94
10:15:40|59266.17
10:15:41|59266.17
10:15:42|59266.17
10:15:44|59266.17
10:15:45|59266.17
10:15:45|59266.17
10:15:46|59266.17
10:15:48|59269.93
10:15:49|59269.93
10:15:49|59269.93
10:15:50|59269.93
10:15:51|59269.93
10:15:52|59269.93
10:15:53|59269.93
10:15:54|59269.93
10:15:55|59269.93
10:15:57|59269.93
10:15:57|59269.93
10:15:58|59269.93
10:16:00|59274.04
10:16:02|59279.03
10:16:03|59279.03
10:16:04|59279.03
10:16:05|59279.03
10:16:06|59279.03
10:16:07|59279.03
10:16:08|59279.03
10:16:09|59279.03
10:16:10|59277.23
10:16:11|59277.23
10:16:12|59282.83
10:16:13|59285.71
10:16:14|59285.71
10:16:15|59285.71
10:16:16|59285.71
10:16:17|59294.29
10:16:18|59294.29
10:16:19|59294.29
10:16:20|59299.99
10:16:21|59299.99
10:16:22|59300.26
10:16:23|59300.26
10:16:24|59300.26
10:16:25|59300.26
10:16:26|59301.5
10:16:27|59301.5
10:16:28|59320.
10:16:29|59320.
10:16:30|59320.
10:16:31|59320.
10:16:32|59320.
10:16:33|59329.55
10:16:34|59329.55
10:16:35|59329.55
10:16:36|59329.55
10:16:37|59323.19
10:16:38|59326.26
10:16:39|59326.26
10:16:40|59326.26
10:16:41|59329.74
10:16:42|59329.74
10:16:43|59329.74
10:16:44|59329.74
10:16:45|59329.74
10:16:46|59329.74
10:16:47|59329.74
10:16:48|59329.74
10:16:49|59329.74
10:16:50|59329.74
10:16:51|59332.89
10:16:52|59332.89
10:16:53|59332.89
10:16:54|59334.95
10:16:55|59334.95
10:16:56|59334.95
10:16:57|59334.95
10:16:58|59341.19
10:16:59|59341.19
10:17:00|59341.57
10:17:02|59341.57
10:17:03|59347.15
10:17:04|59347.15
10:17:06|59347.15
10:17:07|59347.15
10:17:08|59347.15
10:17:09|59347.15
10:17:10|59347.15
10:17:10|59347.15
10:17:12|59347.15
10:17:13|59347.15
10:17:14|59347.15
10:17:14|59347.15
10:17:17|59347.15
10:17:17|59347.15
10:17:18|59347.15
10:17:20|59347.15
10:17:20|59347.15
10:17:21|59347.16
10:17:22|59347.16
10:17:24|59347.16
10:17:25|59347.16
10:17:26|59347.16
10:17:27|59347.16
10:17:27|59347.16
10:17:28|59349.85
10:17:30|59349.85
10:17:30|59349.85
10:17:31|59333.43
10:17:33|59348.63
10:17:33|59347.24
10:17:34|59347.24
10:17:36|59353.48
10:17:36|59353.9
10:17:38|59353.9
10:17:38|59353.9
10:17:39|59353.9
10:17:41|59353.9
10:17:41|59353.9
10:17:43|59353.9
10:17:44|59353.9
10:17:44|59356.19
10:17:45|59356.2
10:17:47|59356.2
10:17:48|59356.2
10:17:48|59356.2
10:17:49|59356.2
10:17:51|59356.2
10:17:51|59356.2
10:17:53|59356.2
10:17:53|59356.2
10:17:54|59362.8
10:17:55|59362.8
10:17:56|59362.8
10:17:57|59362.8
10:17:58|59358.
10:18:00|59358.
10:18:01|59358.
10:18:03|59358.
10:18:04|59372.71
10:18:05|59377.75
10:18:06|59377.75
10:18:07|59377.75
10:18:08|59377.75
10:18:09|59377.75
10:18:10|59377.75
10:18:12|59377.75
10:18:12|59377.75
10:18:13|59377.75
10:18:14|59377.75
10:18:15|59377.75
10:18:16|59377.75
10:18:17|59377.75
10:18:18|59377.75
10:18:19|59373.62
10:18:20|59374.31
10:18:21|59372.19
10:18:22|59372.19
10:18:23|59372.19
10:18:25|59372.19
10:18:26|59372.19
10:18:27|59372.19
10:18:28|59381.57
10:18:29|59381.57
10:18:30|59381.57
10:18:31|59381.57
10:18:32|59381.57
10:18:33|59381.57
10:18:34|59381.57
10:18:35|59381.57
10:18:36|59381.57
10:18:37|59381.57
10:18:38|59381.57
10:18:39|59372.68
10:18:40|59372.68
10:18:41|59372.68
10:18:42|59372.68
10:18:43|59372.68
10:18:44|59372.68
10:18:45|59372.68
10:18:46|59372.68
10:18:47|59372.68
10:18:48|59372.68
10:18:49|59372.68
10:18:50|59372.68
10:18:51|59388.9
10:18:52|59388.9
10:18:53|59388.9
10:18:54|59388.9
10:18:55|59388.9
10:18:56|59361.03
10:18:57|59342.63
10:18:58|59333.61
10:18:59|59339.82
10:19:00|59339.82
10:19:01|59338.62
10:19:02|59333.28
10:19:04|59339.82
10:19:06|59344.64
10:19:07|59344.64
10:19:08|59340.38
10:19:09|59340.38
10:19:10|59339.82
10:19:12|59339.82
10:19:13|59342.02
10:19:13|59317.14
10:19:14|59317.14
10:19:16|59317.14
10:19:16|59317.14
10:19:18|59317.14
10:19:18|59317.14
10:19:19|59317.14
10:19:21|59307.68
10:19:21|59293.28
10:19:23|59300.17
10:19:24|59300.17
10:19:24|59303.97
10:19:25|59303.97
10:19:26|59303.97
10:19:27|59303.97
10:19:29|59303.95
10:19:30|59303.95
10:19:31|59303.95
10:19:32|59303.95
10:19:32|59303.95
10:19:34|59303.95
10:19:35|59303.95
10:19:35|59303.95
10:19:36|59303.95
10:19:37|59303.95
10:19:38|59303.95
10:19:40|59293.14
10:19:40|59266.94
10:19:41|59263.05
10:19:42|59263.05
10:19:43|59263.05
10:19:44|59263.05
10:19:45|59263.05
10:19:47|59263.05
10:19:47|59263.05
10:19:49|59263.05
10:19:50|59263.05
10:19:50|59263.05
10:19:51|59263.05
10:19:52|59254.89
10:19:53|59254.89
10:19:55|59254.89
10:19:56|59254.89
10:19:57|59254.89
10:19:57|59254.89
10:19:58|59254.89
10:19:59|59264.76
10:20:00|59264.76
10:20:02|59264.76
10:20:02|59276.15
10:20:05|59276.15
10:20:07|59277.69
10:20:08|59277.69
10:20:10|59277.69
10:20:10|59284.23
10:20:11|59284.23
10:20:12|59284.23
10:20:13|59284.23
10:20:14|59284.23
10:20:15|59284.23
10:20:16|59253.69
10:20:17|59252.82
10:20:19|59252.82
10:20:19|59252.82
10:20:20|59252.82
10:20:21|59252.82
10:20:22|59252.82
10:20:23|59252.82
10:20:24|59252.82
10:20:25|59252.82
10:20:26|59252.82
10:20:27|59252.82
10:20:29|59198.28
10:20:29|59198.28
10:20:31|59198.28
10:20:31|59191.9
10:20:32|59191.9
10:20:34|59191.9
10:20:36|59153.33
10:20:37|59164.4
10:20:37|59164.4
10:20:38|59164.91
10:20:39|59164.91
10:20:41|59157.83
10:20:42|59157.83
10:20:42|59163.49
10:20:43|59162.05
10:20:44|59162.05
10:20:45|59162.05
10:20:46|59162.05
10:20:47|59162.05
10:20:48|59162.05
10:20:49|59162.43
10:20:50|59162.43
10:20:51|59162.43
10:20:52|59162.43
10:20:53|59162.43
10:20:54|59164.76
10:20:55|59164.76
10:20:57|59164.76
10:20:58|59164.76
10:20:59|59164.76
10:20:59|59169.64
10:21:00|59169.64
10:21:01|59169.64
10:21:02|59169.64
10:21:04|59169.64
10:21:05|59169.64
10:21:07|59169.64
10:21:07|59163.56
10:21:09|59163.56
10:21:10|59163.56
10:21:11|59144.17
10:21:12|59144.17
10:21:13|59162.74
10:21:14|59162.74
10:21:15|59162.74
10:21:16|59162.74
10:21:17|59162.74
10:21:18|59162.74
10:21:19|59162.74
10:21:20|59162.74
10:21:21|59162.74
10:21:22|59162.74
10:21:23|59162.74
10:21:24|59162.74
10:21:25|59162.74
10:21:26|59162.74
10:21:27|59162.74
10:21:28|59153.89
10:21:29|59153.89
10:21:30|59153.89
10:21:31|59153.89
10:21:32|59153.89
10:21:33|59153.89
10:21:34|59153.89
10:21:35|59153.89
10:21:36|59153.89
10:21:37|59153.89
10:21:38|59153.89
10:21:39|59153.89
10:21:40|59153.89
10:21:42|59153.89
10:21:43|59153.89
10:21:44|59153.89
10:21:45|59153.89
10:21:46|59153.89
10:21:47|59153.89
10:21:48|59153.89
10:21:49|59153.89
10:21:50|59153.89
10:21:50|59153.89
10:21:52|59153.89
10:21:53|59153.89
10:21:54|59153.89
10:21:55|59157.26
10:21:56|59171.85
10:21:56|59171.85
10:21:57|59171.85
10:21:59|59171.85
10:22:00|59171.85
10:22:00|59171.85
10:22:02|59171.85
10:22:03|59171.85
10:22:04|59171.85
10:22:04|59171.85
10:22:05|59171.85
10:22:08|59171.85
10:22:09|59171.85
10:22:11|59171.85
10:22:12|59171.85
10:22:13|59171.85
10:22:14|59171.85
10:22:15|59171.85
10:22:16|59152.28
10:22:17|59170.37
10:22:18|59161.37
10:22:19|59152.99
10:22:20|59152.99
10:22:21|59152.99
10:22:22|59171.69
10:22:23|59171.69
10:22:24|59171.69
10:22:25|59161.67
10:22:26|59161.67
10:22:27|59161.67
10:22:28|59161.67
10:22:29|59161.67
10:22:30|59153.17
10:22:31|59153.17
10:22:32|59153.17
10:22:33|59153.17
10:22:34|59153.17
10:22:35|59158.72
10:22:36|59158.72
10:22:37|59158.72
10:22:38|59158.72
10:22:39|59158.72
10:22:40|59158.72
10:22:41|59160.87
10:22:42|59160.87
10:22:43|59160.87
10:22:44|59160.87
10:22:45|59160.87
10:22:46|59175.
10:22:47|59148.24
10:22:48|59148.24
10:22:49|59148.24
10:22:50|59148.24
10:22:51|59148.24
10:22:52|59148.24
10:22:53|59148.24
10:22:54|59148.24
10:22:55|59148.24
10:22:56|59148.24
10:22:57|59148.24
10:22:58|59148.24
10:22:59|59142.26
10:23:00|59142.26
10:23:01|59142.26
10:23:02|59142.26
10:23:03|59142.26
10:23:04|59142.26
10:23:05|59142.26
10:23:06|59142.26
10:23:08|59142.26
10:23:09|59134.76
10:23:09|59134.76
10:23:10|59134.76
10:23:12|59134.76
10:23:13|59134.76
10:23:14|59134.76
10:23:15|59134.76
10:23:15|59141.96
10:23:17|59141.96
10:23:18|59141.96
10:23:19|59141.96
10:23:20|59141.96
10:23:21|59141.96
10:23:22|59141.96
10:23:23|59141.96
10:23:24|59141.96
10:23:25|59141.96
10:23:25|59141.96
10:23:27|59141.96
10:23:29|59141.96
10:23:29|59141.96
10:23:30|59141.96
10:23:31|59141.96
10:23:32|59141.96
10:23:33|59142.66
10:23:34|59142.15
10:23:35|59134.55
10:23:36|59134.55
10:23:37|59134.55
10:23:38|59134.55
10:23:39|59134.55
10:23:40|59134.55
10:23:41|59134.55
10:23:42|59134.55
10:23:43|59134.55
10:23:44|59132.65
10:23:45|59132.65
10:23:46|59128.73
10:23:47|59128.73
10:23:48|59126.19
10:23:49|59126.19
10:23:50|59122.09
10:23:51|59122.09
10:23:52|59122.09
10:23:53|59122.09
10:23:54|59122.09
10:23:55|59115.66
10:23:56|59114.64
10:23:57|59113.23
10:23:58|59113.23
10:23:59|59113.23
10:24:00|59113.23
10:24:01|59112.77
10:24:02|59112.77
10:24:04|59106.7
10:24:04|59106.7
10:24:05|59116.48
10:24:06|59125.89
10:24:09|59125.89
10:24:11|59125.89
10:24:11|59125.89
10:24:13|59109.91
10:24:14|59109.91
10:24:15|59109.91
10:24:16|59109.91
10:24:17|59109.91
10:24:18|59109.91
10:24:19|59109.91
10:24:20|59109.91
10:24:22|59109.91
10:24:22|59109.91
10:24:23|59109.91
10:24:24|59109.91
10:24:25|59119.99
10:24:26|59119.99
10:24:27|59126.19
10:24:28|59126.19
10:24:29|59126.19
10:24:30|59126.19
10:24:31|59126.19
10:24:32|59143.59
10:24:34|59145.84
10:24:35|59145.84
10:24:36|59145.84
10:24:36|59145.84
10:24:38|59145.84
10:24:38|59145.84
10:24:40|59145.84
10:24:40|59145.84
10:24:42|59145.84
10:24:43|59145.84
10:24:43|59145.84
10:24:44|59145.84
10:24:45|59145.84
10:24:47|59145.84
10:24:48|59145.84
10:24:49|59145.84
10:24:50|59100.
10:24:51|59100.
10:24:52|59093.53
10:24:53|59086.34
10:24:54|59086.34
10:24:54|59086.34
10:24:56|59093.
10:24:57|59099.12
10:24:57|59099.12
10:24:58|59099.12
10:24:59|59099.12
10:25:01|59099.12
10:25:01|59099.12
10:25:03|59099.12
10:25:03|59099.12
10:25:04|59099.12
10:25:06|59099.12
10:25:06|59099.12
10:25:08|59099.12
10:25:10|59099.12
10:25:11|59099.12
10:25:13|59053.83
10:25:13|59040.68
10:25:15|59040.68
10:25:16|59040.68
10:25:16|59040.62
10:25:18|59040.68
10:25:19|59040.68
10:25:20|59040.68
10:25:21|59077.98
10:25:22|59077.98
10:25:23|59095.53
10:25:24|59100.
10:25:25|59100.
10:25:26|59100.
10:25:27|59101.58
10:25:28|59101.58
10:25:29|59008.97
10:25:30|59008.97
10:25:31|59008.97
10:25:32|59097.18
10:25:33|59097.18
10:25:34|59097.18
10:25:35|59097.18
10:25:36|59097.18
10:25:37|59097.18
10:25:38|59130.83
10:25:39|59130.83
10:25:40|59130.83
10:25:41|59130.83
10:25:42|59122.17
10:25:43|59101.7
10:25:44|59088.98
10:25:44|59088.98
10:25:45|59088.98
10:25:46|59088.98
10:25:48|59062.99
10:25:49|59062.99
10:25:49|59062.99
10:25:51|59062.99
10:25:51|59062.99
10:25:53|59062.99
10:25:54|59062.99
10:25:55|59062.99
10:25:56|59062.99
10:25:57|59062.99
10:25:57|59062.99
10:25:58|59062.99
10:26:00|59062.99
10:26:01|59062.99
10:26:01|59062.99
10:26:03|59062.99
10:26:04|59045.79
10:26:05|59045.81
10:26:06|59045.81
10:26:07|59045.81
10:26:08|59045.81
10:26:09|59069.51
10:26:11|59069.51
10:26:13|59069.51
10:26:14|59065.87
10:26:14|59065.87
10:26:15|59059.05
10:26:17|59059.05
10:26:18|59059.05
10:26:18|59059.05
10:26:20|59059.05
10:26:20|59059.05
10:26:22|59059.05
10:26:22|59059.05
10:26:23|59059.05
10:26:24|59059.05
10:26:26|59059.05
10:26:27|59059.05
10:26:28|59059.05
10:26:28|59059.05
10:26:29|59059.05
10:26:31|59059.05
10:26:31|59059.05
10:26:32|59059.05
10:26:34|59059.05
10:26:35|59059.05
10:26:35|59059.05
10:26:37|59059.05
10:26:37|59059.05
10:26:38|59059.05
10:26:40|59059.05
10:26:40|59070.74
10:26:41|59070.74
10:26:42|59070.74
10:26:43|59070.74
10:26:44|59070.74
10:26:45|59070.74
10:26:47|59070.74
10:26:48|59070.74
10:26:48|59113.32
10:26:49|59113.32
10:26:50|59099.65
10:26:51|59085.93
10:26:53|59085.93
10:26:53|59085.93
10:26:55|59085.93
10:26:55|59085.93
10:26:56|59085.93
10:26:57|59085.93
10:26:58|59076.56
10:26:59|59076.56
10:27:00|59076.56
10:27:02|59076.56
10:27:02|59076.56
10:27:03|59072.39
10:27:05|59072.39
10:27:05|59072.39
10:27:07|59072.39
10:27:07|59072.39
10:27:09|59072.39
10:27:09|59072.39
10:27:11|59072.39
10:27:13|59072.39
10:27:14|59072.39
10:27:15|59077.02
10:27:17|59077.02
10:27:17|59077.02
10:27:18|59077.02
10:27:20|59077.02
10:27:20|59077.02
10:27:22|59077.02
10:27:23|59077.02
10:27:24|59092.1
10:27:25|59092.1
10:27:26|59107.23
10:27:27|59107.23
10:27:28|59107.23
10:27:29|59107.23
10:27:30|59107.23
10:27:32|59107.23
10:27:33|59092.57
10:27:33|59092.57
10:27:35|59072.72
10:27:35|59072.72
10:27:36|59072.72
10:27:37|59076.59
10:27:38|59076.59
10:27:40|59076.37
10:27:41|59076.37
10:27:42|59076.37
10:27:42|59080.28
10:27:43|59080.28
10:27:44|59080.28
10:27:45|59080.28
10:27:46|59080.28
10:27:47|59080.28
10:27:48|59080.28
10:27:49|59080.28
10:27:50|59080.28
10:27:51|59077.25
10:27:52|59077.25
10:27:53|59077.25
10:27:54|59077.25
10:27:56|59077.25
10:27:56|59086.76
10:27:57|59080.38
10:27:58|59080.38
10:27:59|59087.27
10:28:00|59087.27
10:28:01|59087.27
10:28:02|59084.05
10:28:03|59084.05
10:28:04|59077.85
10:28:06|59074.07
10:28:06|59074.07
10:28:08|59074.07
10:28:08|59074.07
10:28:09|59074.07
10:28:10|59074.07
10:28:11|59074.07
10:28:13|59074.07
10:28:15|59074.07
10:28:16|59076.38
10:28:18|59076.38
10:28:18|59076.38
10:28:19|59076.38
10:28:20|59076.38
10:28:21|59076.38
10:28:22|59076.38
10:28:24|59076.38
10:28:25|59076.38
10:28:26|59076.38
10:28:27|59076.37
10:28:28|59076.37
10:28:29|59028.8
10:28:30|59028.8
10:28:31|59028.8
10:28:32|59028.8
10:28:33|59028.8
10:28:33|59028.8
10:28:36|59028.8
10:28:36|59053.89
10:28:37|59053.89
10:28:38|59053.89
10:28:39|59053.89
10:28:40|59053.89
10:28:41|59053.89
10:28:42|59053.89
10:28:43|59053.89
10:28:44|59053.89
10:28:45|59053.89
10:28:46|59053.89
10:28:47|59053.89
10:28:48|59053.89
10:28:49|59053.89
10:28:50|59053.89
10:28:51|59053.89
10:28:52|59053.89
10:28:53|59053.89
10:28:54|59053.89
10:28:55|59053.89
10:28:56|59047.99
10:28:57|59059.56
10:28:58|59059.56
10:28:59|59059.56
10:29:00|59048.62
10:29:01|59048.62
10:29:02|59048.62
10:29:03|59048.62
10:29:05|59041.43
10:29:06|59042.93
10:29:06|59042.93
10:29:07|59042.93
10:29:08|59066.2
10:29:10|59066.2
10:29:10|59066.2
10:29:11|59066.2
10:29:13|59066.2
10:29:15|59066.2
10:29:16|59066.2
10:29:16|59066.2
10:29:18|59066.2
10:29:19|59066.2
10:29:20|59066.2
10:29:20|59066.2
10:29:22|59043.69
10:29:22|59040.74
10:29:23|59031.65
10:29:25|59032.98
10:29:26|59032.98
10:29:27|59032.98
10:29:28|59032.98
10:29:29|59030.25
10:29:30|59030.25
10:29:31|59030.25
10:29:32|59030.25
10:29:32|59030.25
10:29:34|59030.25
10:29:35|59030.25
10:29:36|59030.25
10:29:36|59030.25
10:29:38|59030.25
10:29:39|59030.25
10:29:39|59030.25
10:29:41|59030.25
10:29:42|59030.25
10:29:42|59030.25
10:29:44|59030.25
10:29:45|59030.25
10:29:46|59030.25
10:29:47|59030.25
10:29:48|59030.25
10:29:50|59001.75
10:29:50|59001.75
10:29:51|59001.75
10:29:52|59042.15
10:29:54|59042.15
10:29:54|59042.15
10:29:55|59042.15
10:29:56|59042.15
10:29:57|59042.15
10:29:58|59042.15
10:29:59|59042.15
10:30:00|59042.15
10:30:01|59042.15
10:30:02|59026.67
10:30:04|59026.67
10:30:04|59026.67
10:30:05|59026.67
10:30:06|59026.67
10:30:07|59026.67
10:30:08|59026.67
10:30:09|59026.67
10:30:10|59026.67
10:30:11|59053.68
10:30:12|59053.68
10:30:14|59053.68
10:30:16|59053.68
10:30:17|59053.68
10:30:19|59053.68
10:30:20|59053.68
10:30:21|59053.68
10:30:22|59053.68
10:30:23|59057.46
10:30:25|59056.76
10:30:26|59056.76
10:30:27|59056.76
10:30:28|59056.91
10:30:28|59056.91
10:30:30|59056.91
10:30:30|59071.37
10:30:31|59071.37
10:30:33|59071.37
10:30:33|59071.37
10:30:34|59071.37
10:30:35|59071.37
10:30:37|59074.67
10:30:37|59074.67
10:30:38|59074.67
10:30:39|59074.67
10:30:41|59074.67
10:30:42|59074.67
10:30:42|59074.67
10:30:44|59074.67
10:30:44|59074.67
10:30:46|59074.67
10:30:46|59074.67
10:30:48|59074.67
10:30:49|59074.67
10:30:50|59075.22
10:30:51|59075.22
10:30:52|59075.22
10:30:52|59086.2
10:30:53|59075.27
10:30:55|59075.27
10:30:55|59075.27
10:30:57|59075.27
10:30:57|59075.27
10:30:58|59075.27
10:31:00|59075.27
10:31:00|59075.27
10:31:01|59075.27
10:31:02|59075.27
10:31:04|59075.27
10:31:05|59075.27
10:31:05|59092.7
10:31:06|59092.7
10:31:07|59092.7
10:31:08|59092.7
10:31:10|59083.79
10:31:10|59085.57
10:31:11|59085.57
10:31:13|59085.57
10:31:13|59085.57
10:31:14|59085.57
10:31:16|59085.57
10:31:18|59085.57
10:31:19|59085.57
10:31:20|59085.57
10:31:21|59085.57
10:31:23|59085.57
10:31:23|59085.57
10:31:24|59085.57
10:31:25|59085.57
10:31:26|59085.57
10:31:28|59032.92
10:31:28|59024.41
10:31:30|59022.47
10:31:30|59022.47
10:31:31|59027.22
10:31:32|59027.22
10:31:33|59027.22
10:31:34|59027.22
10:31:35|59027.22
10:31:36|59027.22
10:31:37|59027.22
10:31:38|59012.35
10:31:39|59012.35
10:31:40|59012.35
10:31:41|59012.35
10:31:42|59012.35
10:31:43|59012.35
10:31:44|59012.35
10:31:45|59012.35
10:31:47|59012.35
10:31:47|59010.29
10:31:48|59010.29
10:31:49|59010.29
10:31:50|59010.29
10:31:51|59010.29
10:31:52|59010.29
10:31:53|59010.29
10:31:54|59010.31
10:31:55|59025.67
10:31:56|59025.67
10:31:57|59025.67
10:31:58|59025.67
10:31:59|59025.67
10:32:00|59025.67
10:32:01|59025.67
10:32:02|59025.67
10:32:03|59057.51
10:32:04|59057.51
10:32:05|59057.51
10:32:06|59057.51
10:32:07|59057.51
10:32:09|59057.51
10:32:10|59057.51
10:32:11|59057.51
10:32:12|59057.51
10:32:13|59057.51
10:32:14|59057.51
10:32:15|59057.51
10:32:17|59057.51
10:32:18|59042.58
10:32:20|59042.58
10:32:21|59042.58
10:32:22|59042.58
10:32:23|59042.58
10:32:24|59042.58
10:32:25|59042.58
10:32:26|59042.58
10:32:27|59042.58
10:32:29|59047.18
10:32:29|59051.68
10:32:30|59009.97
10:32:31|59009.97
10:32:32|59009.97
10:32:34|59009.97
10:32:35|59038.6
10:32:36|59038.6
10:32:37|59038.6
10:32:38|59038.6
10:32:39|59038.6
10:32:40|59038.6
10:32:41|59038.6
10:32:42|59038.6
10:32:43|59038.6
10:32:44|59038.6
10:32:45|59038.6
10:32:46|59050.52
10:32:47|59050.52
10:32:48|59050.52
10:32:49|59050.52
10:32:50|59050.52
10:32:52|59050.52
10:32:53|59050.52
10:32:54|59050.52
10:32:55|59050.52
10:32:56|59050.52
10:32:56|59050.52
10:32:58|59050.52
10:32:58|59045.33
10:32:59|59045.33
10:33:01|59037.32
10:33:02|59038.72
10:33:03|59038.72
10:33:04|59038.72
10:33:04|59038.72
10:33:05|59038.72
10:33:07|59035.78
10:33:08|59035.78
10:33:08|59035.78
10:33:09|59035.78
10:33:11|59035.78
10:33:12|59035.78
10:33:13|59062.6
10:33:14|59062.6
10:33:14|59062.6
10:33:16|59062.6
10:33:18|59062.6
10:33:18|59062.6
10:33:20|59066.2
10:33:21|59066.2
10:33:22|59066.2
10:33:23|59066.2
10:33:24|59075.59
10:33:24|59083.36
10:33:26|59083.36
10:33:27|59083.36
10:33:27|59052.73
10:33:29|59052.73
10:33:30|59052.73
10:33:31|59052.73
10:33:32|59052.73
10:33:33|59052.73
10:33:34|59052.73
10:33:36|59061.63
10:33:36|59038.61
10:33:37|59026.98
10:33:38|59026.98
10:33:39|59026.98
10:33:40|59026.98
10:33:41|59026.98
10:33:42|59026.98
10:33:43|59026.98
10:33:44|59026.98
10:33:45|59026.98
10:33:46|59019.37
10:33:47|59019.37
10:33:48|59019.37
10:33:49|59019.37
10:33:50|59019.37
10:33:51|59019.37
10:33:52|59019.37
10:33:53|59019.37
10:33:54|59019.37
10:33:56|59019.37
10:33:56|59019.37
10:33:58|59019.37
10:33:58|59019.37
10:33:59|59019.37
10:34:00|59019.37
10:34:01|59019.37
10:34:02|59003.13
10:34:03|59000.
10:34:04|59000.51
10:34:05|58994.63
10:34:06|58994.63
10:34:07|58994.63
10:34:08|58979.59
10:34:09|58979.59
10:34:10|58988.67
10:34:11|58988.67
10:34:12|59001.45
10:34:13|58997.37
10:34:14|58997.37
10:34:15|58997.37
10:34:16|58997.37
10:34:18|58997.37
10:34:19|58997.37
10:34:20|58997.37
10:34:21|58997.37
10:34:23|58997.37
10:34:24|58979.78
10:34:25|58976.5
10:34:26|58968.98
10:34:27|58968.98
10:34:27|58971.35
10:34:28|58971.35
10:34:30|58971.35
10:34:30|58971.35
10:34:32|58970.94
10:34:32|58970.94
10:34:34|58967.54
10:34:35|58967.54
10:34:36|58967.54
10:34:37|58967.54
10:34:38|58977.4
10:34:39|58977.4
10:34:40|58977.4
10:34:41|59004.45
10:34:42|58996.77
10:34:43|58996.77
10:34:44|58996.77
10:34:45|58996.77
10:34:46|58996.77
10:34:47|58996.77
10:34:48|58996.77
10:34:49|58996.77
10:34:50|58969.41
10:34:51|58969.41
10:34:52|58969.41
10:34:53|58969.41
10:34:54|58946.73
10:34:55|58946.73
10:34:56|58946.73
10:34:57|58946.73
10:34:59|58951.73
10:35:00|58949.4
10:35:01|58949.4
10:35:02|58949.4
10:35:03|58951.23
10:35:04|58938.06
10:35:05|58928.32
10:35:06|58938.22
10:35:07|58938.22
10:35:08|58938.22
10:35:09|58943.34
10:35:09|58929.3
10:35:11|58929.3
10:35:12|58929.3
10:35:13|58929.3
10:35:14|58943.34
10:35:14|58928.04
10:35:16|58927.93
10:35:17|58927.93
10:35:18|58927.93
10:35:20|58939.96
10:35:20|58939.96
10:35:22|58969.2
10:35:23|58969.2
10:35:24|58969.2
10:35:25|58969.2
10:35:26|58969.2
10:35:27|58969.2
10:35:28|58969.2
10:35:29|58969.2
10:35:30|58969.2
10:35:31|58969.2
10:35:32|58969.2
10:35:33|58969.2
10:35:34|58969.2
10:35:35|58969.2
10:35:36|58969.2
10:35:37|58938.86
10:35:38|58938.86
10:35:39|58938.86
10:35:40|58938.86
10:35:41|58918.48
10:35:42|58927.94
10:35:43|58927.94
10:35:44|58927.94
10:35:46|58927.94
10:35:46|58927.94
10:35:47|58927.94
10:35:48|58927.94
10:35:49|58927.94
10:35:50|58927.94
10:35:51|58927.94
10:35:52|58927.94
10:35:53|58927.94
10:35:54|58927.94
10:35:55|58927.94
10:35:56|58900.64
10:35:57|58900.64
10:35:58|58900.64
10:35:59|58900.64
10:36:00|58900.64
10:36:01|58918.48
10:36:02|58918.48
10:36:03|58918.48
10:36:04|58918.48
10:36:05|58909.14
10:36:06|58898.88
10:36:07|58898.88
10:36:08|58898.88
10:36:09|58898.88
10:36:10|58900.92
10:36:11|58900.92
10:36:12|58900.92
10:36:13|58900.92
10:36:14|58900.92
10:36:15|58893.58
10:36:16|58901.21
10:36:17|58901.21
10:36:18|58901.21
10:36:20|58901.21
10:36:22|58901.21
10:36:23|58906.13
10:36:24|58906.13
10:36:25|58893.5
10:36:27|58893.5
10:36:28|58893.5
10:36:29|58902.
10:36:30|58902.
10:36:31|58910.53
10:36:32|58884.44
10:36:33|58884.44
10:36:34|58884.44
10:36:35|58884.44
10:36:35|58884.44
10:36:37|58898.52
10:36:38|58898.52
10:36:39|58898.52
10:36:41|58898.52
10:36:41|58898.52
10:36:42|58878.47
10:36:43|58878.47
10:36:44|58878.47
10:36:45|58878.47
10:36:46|58878.47
10:36:47|58915.85
10:36:48|58915.85
10:36:49|58915.85
10:36:50|58915.85
10:36:51|58972.08
10:36:52|58965.1
10:36:54|58965.1
10:36:54|58973.87
10:36:55|58973.87
10:36:56|58973.17
10:36:57|58973.17
10:36:58|58973.17
10:36:59|58973.17
10:37:00|58994.32
10:37:02|58994.32
10:37:02|58994.32
10:37:04|58994.32
10:37:05|58994.32
10:37:06|58994.32
10:37:07|58979.44
10:37:08|58979.44
10:37:09|58979.44
10:37:10|58979.44
10:37:11|58979.44
10:37:12|58979.44
10:37:13|58967.7
10:37:14|58967.7
10:37:15|58979.44
10:37:16|58979.44
10:37:17|58965.18
10:37:18|58965.18
10:37:19|58965.18
10:37:20|58965.18
10:37:22|58965.18
10:37:23|58965.18
10:37:25|58965.18
10:37:26|58990.19
10:37:27|58990.19
10:37:28|58990.19
10:37:30|58990.19
10:37:31|58990.19
10:37:32|59000.
10:37:33|59000.
10:37:34|59000.
10:37:35|59000.
10:37:36|59000.
10:37:37|59000.
10:37:38|59000.
10:37:39|59000.
10:37:39|59000.
10:37:41|59000.
10:37:42|59000.
10:37:43|59000.
10:37:44|59000.
10:37:45|59056.24
10:37:45|59057.07
10:37:47|59057.07
10:37:48|59057.07
10:37:48|59068.16
10:37:49|59068.16
10:37:51|59068.16
10:37:51|59068.16
10:37:53|59068.16
10:37:54|59042.97
10:37:55|59042.97
10:37:55|59042.97
10:37:56|59059.82
10:37:58|59059.82
10:37:59|59059.82
10:37:59|59059.82
10:38:01|59059.82
10:38:01|59059.82
10:38:03|59051.21
10:38:04|59051.21
10:38:05|59051.21
10:38:06|59051.21
10:38:07|59051.21
10:38:08|59051.21
10:38:10|59051.21
10:38:10|59051.21
10:38:12|59051.21
10:38:13|59068.17
10:38:14|59068.17
10:38:15|59068.17
10:38:16|59071.41
10:38:17|59074.67
10:38:18|59074.67
10:38:19|59074.67
10:38:20|59034.05
10:38:21|59034.05
10:38:23|59034.05
10:38:25|59034.05
10:38:26|59034.05
10:38:27|59034.05
10:38:28|59025.8
10:38:29|59025.8
10:38:30|59025.8
10:38:31|59025.8
10:38:32|59025.8
10:38:33|59025.8
10:38:34|59025.8
10:38:35|58982.61
10:38:36|58982.61
10:38:37|58995.25
10:38:37|58995.25
10:38:39|58995.25
10:38:40|58995.25
10:38:41|58993.44
10:38:41|58993.44
10:38:43|58993.44
10:38:44|58993.44
10:38:45|58993.44
10:38:46|58993.44
10:38:46|58993.44
10:38:48|58993.44
10:38:49|58982.43
10:38:50|58982.43
10:38:51|58984.21
10:38:52|58989.64
10:38:53|58989.64
10:38:54|59001.24
10:38:55|59001.24
10:38:56|59001.24
10:38:57|59001.24
10:38:58|59001.24
10:39:00|59001.24
10:39:01|59001.24
10:39:02|59001.24
10:39:03|59001.24
10:39:04|58999.43
10:39:05|58999.43
10:39:06|58999.43
10:39:07|59009.77
10:39:08|59009.77
10:39:09|59009.77
10:39:10|59009.77
10:39:11|59009.77
10:39:12|59013.96
10:39:13|59013.96
10:39:14|59013.96
10:39:15|59013.96
10:39:16|59013.96
10:39:17|59013.96
10:39:18|59013.96
10:39:19|59013.96
10:39:20|59013.96
10:39:21|59013.96
10:39:23|59033.79
10:39:24|59033.79
10:39:25|59033.79
10:39:27|59033.79
10:39:28|59033.79
10:39:29|59033.79
10:39:30|59033.79
10:39:31|59033.79
10:39:32|59033.79
10:39:34|59062.81
10:39:34|59062.81
10:39:35|59062.81
10:39:36|59062.81
10:39:37|59062.81
10:39:38|59062.81
10:39:39|59062.81
10:39:40|59062.81
10:39:41|59062.81
10:39:42|59062.81
10:39:43|59062.81
10:39:44|59062.81
10:39:45|59060.
10:39:46|59065.68
10:39:47|59065.68
10:39:48|59065.68
10:39:49|59065.68
10:39:50|59065.68
10:39:52|59065.68
10:39:52|59065.68
10:39:54|59065.68
10:39:55|59065.68
10:39:56|59073.85
10:39:57|59073.85
10:39:58|59073.85
10:40:00|59073.85
10:40:00|59073.85
10:40:01|59088.29
10:40:03|59088.29
10:40:04|59088.29
10:40:05|59088.29
10:40:05|59088.29
10:40:06|59088.29
10:40:08|59088.29
10:40:09|59088.29
10:40:10|59088.29
10:40:10|59088.29
10:40:12|59088.29
10:40:12|59094.22
10:40:13|59094.27
10:40:14|59094.27
10:40:15|59094.27
10:40:16|59081.45
10:40:17|59081.45
10:40:18|59081.45
10:40:19|59081.45
10:40:20|59081.45
10:40:21|59081.45
10:40:22|59081.45
10:40:24|59081.45
10:40:26|59081.45
10:40:27|59081.45
10:40:28|59075.8
10:40:28|59075.8
10:40:30|59075.8
10:40:31|59075.8
10:40:33|59075.8
10:40:33|59075.8
10:40:35|59075.8
10:40:36|59075.8
10:40:37|59075.8
10:40:38|59075.8
10:40:39|59075.8
10:40:41|59075.8
10:40:42|59080.38
10:40:43|59080.38
10:40:43|59080.38
10:40:44|59068.51
10:40:45|59068.51
10:40:46|59068.51
10:40:48|59068.51
10:40:48|59068.51
10:40:50|59068.51
10:40:51|59075.44
10:40:52|59075.44
10:40:53|59075.44
10:40:54|59075.44
10:40:55|59075.44
10:40:56|59075.44
10:40:57|59075.44
10:40:58|59075.43
10:40:59|59075.43
10:41:00|59075.43
10:41:01|59075.43
10:41:02|59075.43
10:41:03|59075.43
10:41:04|59075.43
10:41:05|59075.43
10:41:06|59075.43
10:41:07|59075.43
10:41:08|59075.43
10:41:09|59075.43
10:41:10|59075.43
10:41:11|59075.43
10:41:12|59075.43
10:41:13|59075.43
10:41:14|59075.43
10:41:15|59075.43
10:41:16|59075.43
10:41:17|59075.43
10:41:18|59075.43
10:41:19|59075.43
10:41:20|59075.43
10:41:21|59075.43
10:41:22|59075.43
10:41:23|59075.43
10:41:25|59075.43
10:41:27|59075.43
10:41:27|59075.43
10:41:29|59075.43
10:41:30|59075.43
10:41:31|59075.43
10:41:32|59075.43
10:41:33|59075.43
10:41:34|59075.43
10:41:36|59075.43
10:41:37|59075.43
10:41:38|59100.
10:41:38|59100.
10:41:40|59100.
10:41:41|59100.
10:41:42|59100.
10:41:43|59100.
10:41:44|59113.14
10:41:45|59113.14
10:41:45|59106.57
10:41:47|59113.23
10:41:48|59113.23
10:41:49|59113.23
10:41:50|59113.23
10:41:51|59113.23
10:41:51|59113.23
10:41:53|59113.23
10:41:53|59113.23
10:41:55|59113.23
10:41:56|59113.23
10:41:57|59113.23
10:41:58|59113.23
10:41:59|59113.23
10:42:00|59113.23
10:42:01|59118.24
10:42:02|59121.5
10:42:03|59121.5
10:42:04|59121.5
10:42:05|59121.5
10:42:06|59121.5
10:42:06|59121.5
10:42:08|59121.5
10:42:08|59121.5
10:42:09|59121.5
10:42:10|59121.5
10:42:12|59124.59
10:42:13|59132.65
10:42:13|59130.09
10:42:15|59130.09
10:42:15|59130.09
10:42:17|59125.71
10:42:18|59125.71
10:42:19|59120.6
10:42:20|59120.6
10:42:21|59120.6
10:42:22|59120.6
10:42:22|59120.6
10:42:24|59120.6
10:42:25|59130.73
10:42:27|59130.73
10:42:28|59130.73
10:42:30|59134.23
10:42:31|59134.23
10:42:31|59134.23
10:42:33|59134.23
10:42:34|59134.23
10:42:35|59134.23
10:42:37|59134.23
10:42:38|59134.23
10:42:39|59134.23
10:42:40|59134.23
10:42:41|59130.83
10:42:42|59130.83
10:42:43|59130.83
10:42:43|59130.83
10:42:45|59130.83
10:42:46|59130.83
10:42:48|59130.83
10:42:49|59130.83
10:42:50|59130.83
10:42:51|59130.83
10:42:52|59130.83
10:42:53|59130.83
10:42:54|59130.83
10:42:55|59114.29
10:42:55|59114.29
10:42:57|59114.29
10:42:58|59114.29
10:42:59|59114.29
10:42:59|59114.29
10:43:02|59114.29
10:43:02|59114.29
10:43:03|59114.29
10:43:05|59114.29
10:43:06|59114.29
10:43:06|59113.03
10:43:07|59113.03
10:43:08|59113.04
10:43:09|59113.04
10:43:10|59113.04
10:43:11|59120.95
10:43:12|59120.95
10:43:13|59120.95
10:43:14|59120.95
10:43:15|59117.03
10:43:16|59117.03
10:43:17|59117.03
10:43:18|59120.95
10:43:19|59120.95
10:43:20|59120.95
10:43:21|59120.95
10:43:22|59120.95
10:43:23|59120.95
10:43:24|59120.95
10:43:25|59120.95
10:43:27|59122.01
10:43:29|59122.01
10:43:31|59122.01
10:43:32|59122.01
10:43:33|59125.16
10:43:34|59125.16
10:43:35|59125.16
10:43:36|59125.16
10:43:37|59125.16
10:43:38|59119.76
10:43:39|59119.76
10:43:41|59119.76
10:43:41|59119.76
10:43:42|59119.76
10:43:44|59119.76
10:43:45|59119.76
10:43:45|59119.76
10:43:46|59119.76
10:43:48|59119.76
10:43:48|59119.76
10:43:49|59119.76
10:43:50|59119.76
10:43:51|59119.76
10:43:53|59119.76
10:43:53|59119.76
10:43:55|59111.63
10:43:56|59111.63
10:43:57|59111.63
10:43:58|59111.26
10:43:59|59120.61
10:44:00|59120.61
10:44:01|59120.61
10:44:02|59120.61
10:44:03|59120.61
10:44:04|59120.61
10:44:05|59120.61
10:44:06|59120.61
10:44:07|59120.61
10:44:08|59120.61
10:44:09|59120.61
10:44:10|59118.
10:44:11|59100.47
10:44:12|59100.47
10:44:13|59100.47
10:44:14|59100.47
10:44:15|59100.47
10:44:17|59100.47
10:44:17|59100.47
10:44:18|59104.76
10:44:19|59104.76
10:44:20|59104.76
10:44:21|59104.76
10:44:22|59104.76
10:44:23|59104.76
10:44:24|59104.76
10:44:25|59104.76
10:44:26|59104.76
10:44:28|59104.76
10:44:29|59104.76
10:44:31|59104.76
10:44:31|59104.76
10:44:33|59079.78
10:44:33|59079.78
10:44:34|59079.78
10:44:35|59067.37
10:44:36|59067.37
10:44:37|59076.2
10:44:38|59076.83
10:44:39|59082.2
10:44:40|59076.79
10:44:41|59076.79
10:44:42|59076.79
10:44:43|59076.79
10:44:44|59076.79
10:44:45|59076.79
10:44:46|59076.79
10:44:47|59076.79
10:44:48|59076.79
10:44:49|59076.79
10:44:50|59076.79
10:44:51|59076.79
10:44:52|59082.85
10:44:53|59078.65
10:44:54|59078.65
10:44:55|59078.65
10:44:56|59078.65
10:44:57|59078.65
10:44:58|59078.65
10:44:59|59078.65
10:45:00|59078.65
10:45:01|59078.65
10:45:03|59078.65
10:45:04|59078.65
10:45:04|59078.65
10:45:05|59078.65
10:45:06|59078.65
10:45:07|59078.65
10:45:08|59078.65
10:45:10|59078.65
10:45:10|59078.65
10:45:11|59078.65
10:45:12|59078.65
10:45:13|59078.65
10:45:14|59089.79
10:45:15|59096.2
10:45:16|59091.52
10:45:17|59091.52
10:45:18|59091.52
10:45:19|59091.52
10:45:20|59091.52
10:45:21|59091.52
10:45:22|59091.52
10:45:23|59091.52
10:45:24|59105.12
10:45:25|59105.12
10:45:26|59105.12
10:45:27|59105.12
10:45:29|59105.12
10:45:31|59105.12
10:45:33|59104.
10:45:33|59104.
10:45:35|59113.88
10:45:35|59113.88
10:45:36|59113.88
10:45:38|59113.88
10:45:39|59113.88
10:45:40|59113.88
10:45:41|59113.88
10:45:42|59113.88
10:45:43|59113.88
10:45:44|59113.88
10:45:46|59113.88
10:45:46|59103.1
10:45:47|59103.1
10:45:49|59103.1
10:45:49|59103.1
10:45:50|59103.1
10:45:51|59103.1
10:45:53|59110.7
10:45:53|59110.7
10:45:55|59110.7
10:45:56|59110.7
10:45:57|59110.7
10:45:57|59110.7
10:45:58|59110.7
10:46:00|59110.7
10:46:01|59110.7
10:46:02|59110.7
10:46:02|59110.7
10:46:04|59110.7
10:46:05|59110.7
10:46:06|59110.7
10:46:06|59110.7
10:46:08|59110.7
10:46:08|59132.29
10:46:09|59132.29
10:46:10|59132.29
10:46:12|59132.29
10:46:12|59132.29
10:46:13|59132.29
10:46:14|59132.29
10:46:15|59132.29
10:46:16|59132.29
10:46:17|59119.44
10:46:18|59119.44
10:46:20|59119.44
10:46:21|59119.15
10:46:21|59119.15
10:46:22|59119.15
10:46:23|59119.15
10:46:24|59119.15
10:46:25|59119.15
10:46:27|59114.03
10:46:28|59120.96
10:46:28|59097.43
10:46:29|59107.86
10:46:31|59107.86
10:46:33|59107.86
10:46:34|59107.86
10:46:35|59107.86
10:46:36|59109.08
10:46:37|59109.08
10:46:38|59109.08
10:46:39|59109.08
10:46:40|59109.08
10:46:41|59108.91
10:46:43|59108.91
10:46:44|59108.91
10:46:45|59108.91
10:46:46|59108.91
10:46:47|59108.91
10:46:48|59108.91
10:46:49|59126.3
10:46:50|59126.3
10:46:51|59126.3
10:46:52|59126.3
10:46:53|59126.3
10:46:54|59126.3
10:46:55|59110.61
10:46:56|59110.61
10:46:57|59110.61
10:46:58|59110.61
10:46:58|59110.61
10:46:59|59110.61
10:47:01|59110.61
10:47:02|59110.61
10:47:03|59110.61
10:47:04|59110.61
10:47:04|59110.61
10:47:06|59120.13
10:47:07|59120.13
10:47:08|59120.13
10:47:09|59120.13
10:47:10|59120.13
10:47:11|59120.13
10:47:12|59120.13
10:47:13|59111.63
10:47:15|59111.63
10:47:15|59111.63
10:47:16|59111.63
10:47:17|59111.63
10:47:18|59111.63
10:47:19|59111.63
10:47:20|59111.63
10:47:21|59111.63
10:47:22|59111.63
10:47:23|59111.63
10:47:24|59111.63
10:47:25|59110.72
10:47:26|59110.72
10:47:27|59110.72
10:47:28|59110.72
10:47:29|59110.72
10:47:31|59107.26
10:47:33|59107.26
10:47:34|59107.26
10:47:35|59107.26
10:47:36|59107.26
10:47:37|59107.26
10:47:38|59107.26
10:47:39|59107.26
10:47:41|59115.29
10:47:42|59115.29
10:47:43|59115.29
10:47:43|59115.29
10:47:45|59115.29
10:47:46|59115.29
10:47:47|59115.29
10:47:48|59115.29
10:47:49|59115.29
10:47:50|59115.29
10:47:51|59115.29
10:47:52|59115.29
10:47:53|59115.29
10:47:54|59115.29
10:47:55|59115.29
10:47:56|59115.29
10:47:57|59115.29
10:47:58|59115.29
10:47:59|59115.29
10:48:00|59115.29
10:48:01|59132.
10:48:02|59132.
10:48:03|59132.
10:48:04|59132.
10:48:05|59132.
10:48:06|59132.
10:48:07|59132.
10:48:08|59132.
10:48:09|59132.
10:48:10|59132.
10:48:11|59132.
10:48:12|59132.
10:48:13|59132.
10:48:14|59132.
10:48:15|59149.23
10:48:16|59149.23
10:48:17|59149.23
10:48:18|59149.23
10:48:19|59149.75
10:48:20|59149.75
10:48:21|59149.75
10:48:22|59149.75
10:48:23|59149.75
10:48:24|59148.8
10:48:25|59148.8
10:48:26|59148.8
10:48:27|59148.8
10:48:28|59148.8
10:48:29|59148.8
10:48:30|59148.8
10:48:31|59148.8
10:48:33|59148.8
10:48:34|59148.8
10:48:35|59148.8
10:48:37|59148.8
10:48:37|59148.8
10:48:39|59149.61
10:48:40|59149.61
10:48:41|59149.61
10:48:42|59149.61
10:48:43|59149.61
10:48:44|59149.61
10:48:46|59149.61
10:48:47|59149.61
10:48:48|59149.61
10:48:49|59149.61
10:48:50|59149.61
10:48:51|59146.54
10:48:52|59146.54
10:48:53|59146.54
10:48:54|59146.54
10:48:55|59146.54
10:48:56|59146.54
10:48:57|59146.54
10:48:58|59146.54
10:48:59|59146.54
10:49:00|59146.54
10:49:01|59146.54
10:49:02|59146.54
10:49:03|59146.54
10:49:04|59146.54
10:49:05|59146.54
10:49:06|59146.54
10:49:07|59146.54
10:49:08|59146.54
10:49:09|59146.54
10:49:10|59146.54
10:49:11|59148.44
10:49:12|59150.
10:49:13|59150.
10:49:14|59150.
10:49:15|59150.
10:49:16|59150.
10:49:17|59150.
10:49:18|59150.
10:49:19|59150.
10:49:20|59150.
10:49:21|59150.
10:49:22|59150.
10:49:23|59150.
10:49:24|59150.
10:49:25|59150.
10:49:26|59150.
10:49:27|59150.
10:49:28|59150.
10:49:29|59150.
10:49:30|59150.
10:49:31|59150.
10:49:32|59150.
10:49:34|59150.
10:49:36|59150.
10:49:37|59150.
10:49:38|59168.69
10:49:39|59168.69
10:49:40|59168.69
10:49:41|59168.69
10:49:42|59168.69
10:49:43|59168.69
10:49:44|59168.69
10:49:45|59168.69
10:49:46|59168.69
10:49:47|59168.69
10:49:48|59168.69
10:49:49|59168.69
10:49:50|59168.69
10:49:51|59168.69
10:49:52|59168.69
10:49:52|59168.69
10:49:54|59168.69
10:49:55|59168.69
10:49:56|59168.69
10:49:57|59168.69
10:49:58|59168.69
10:49:58|59168.69
10:50:00|59168.69
10:50:01|59168.69
10:50:02|59168.69
10:50:03|59168.69
10:50:03|59168.69
10:50:05|59168.69
10:50:06|59168.69
10:50:07|59168.69
10:50:07|59168.69
10:50:08|59168.69
10:50:10|59168.69
10:50:10|59168.69
10:50:12|59168.69
10:50:13|59168.69
10:50:13|59168.69
10:50:15|59168.69
10:50:16|59168.69
10:50:17|59168.69
10:50:17|59168.69
10:50:19|59168.69
10:50:20|59168.69
10:50:20|59168.69
10:50:22|59168.69
10:50:23|59164.07
10:50:24|59164.07
10:50:25|59164.07
10:50:25|59164.07
10:50:27|59164.07
10:50:27|59164.07
10:50:29|59169.12
10:50:29|59166.93
10:50:30|59166.92
10:50:31|59166.92
10:50:33|59161.11
10:50:35|59161.11
10:50:35|59161.11
10:50:37|59161.11
10:50:38|59161.11
10:50:39|59158.05
10:50:40|59158.05
10:50:41|59161.01
10:50:42|59161.01
10:50:43|59161.01
10:50:44|59161.01
10:50:45|59161.01
10:50:46|59161.01
10:50:47|59161.01
10:50:48|59161.01
10:50:49|59161.01
10:50:50|59161.01
10:50:51|59162.04
10:50:52|59162.04
10:50:53|59162.04
10:50:54|59162.04
10:50:55|59162.04
10:50:56|59159.07
10:50:57|59159.07
10:50:58|59162.58
10:50:59|59162.56
10:51:00|59162.56
10:51:01|59162.56
10:51:02|59162.56
10:51:03|59168.04
10:51:04|59168.04
10:51:05|59168.04
10:51:06|59175.79
10:51:08|59175.79
10:51:08|59175.79
10:51:10|59175.79
10:51:11|59164.84
10:51:12|59164.81
10:51:13|59164.82
10:51:14|59164.82
10:51:15|59165.17
10:51:16|59165.17
10:51:17|59165.17
10:51:18|59165.17
10:51:19|59165.17
10:51:20|59175.09
10:51:21|59177.36
10:51:22|59177.36
10:51:22|59177.36
10:51:24|59177.36
10:51:24|59177.36
10:51:26|59177.36
10:51:26|59177.36
10:51:28|59177.36
10:51:29|59177.36
10:51:29|59177.36
10:51:31|59177.36
10:51:32|59177.36
10:51:32|59177.36
10:51:33|59177.36
10:51:36|59180.78
10:51:37|59180.78
10:51:38|59180.78
10:51:39|59180.78
10:51:40|59180.78
10:51:42|59180.78
10:51:43|59180.78
10:51:44|59180.78
10:51:45|59185.87
10:51:46|59188.37
10:51:47|59188.37
10:51:47|59188.37
10:51:49|59188.37
10:51:50|59188.37
10:51:51|59188.37
10:51:51|59188.37
10:51:53|59185.42
10:51:53|59185.42
10:51:55|59185.42
10:51:56|59185.42
10:51:57|59185.42
10:51:58|59185.42
10:51:58|59185.42
10:52:00|59185.42
10:52:00|59185.42
10:52:02|59185.42
10:52:03|59176.65
10:52:04|59176.65
10:52:05|59176.65
10:52:06|59176.65
10:52:07|59176.65
10:52:08|59176.65
10:52:09|59176.65
10:52:10|59176.66
10:52:11|59176.65
10:52:12|59176.65
10:52:13|59176.65
10:52:14|59176.65
10:52:15|59176.65
10:52:16|59176.65
10:52:16|59176.65
10:52:18|59176.65
10:52:18|59176.65
10:52:20|59179.17
10:52:21|59179.17
10:52:22|59179.17
10:52:23|59179.17
10:52:24|59179.17
10:52:24|59177.17
10:52:26|59177.17
10:52:27|59177.17
10:52:28|59177.17
10:52:29|59177.17
10:52:30|59177.17
10:52:31|59177.17
10:52:32|59177.17
10:52:32|59177.17
10:52:34|59177.17
10:52:34|59177.17
10:52:37|59179.87
10:52:38|59179.87
10:52:39|59179.87
10:52:40|59179.87
10:52:42|59179.87
10:52:43|59179.08
10:52:44|59179.08
10:52:45|59179.08
10:52:46|59179.08
10:52:47|59179.08
10:52:47|59179.08
10:52:49|59179.08
10:52:49|59179.08
10:52:51|59179.08
10:52:52|59179.08
10:52:52|59179.08
10:52:54|59179.08
10:52:54|59179.08
10:52:55|59179.08
10:52:56|59179.08
10:52:57|59183.
10:52:58|59183.
10:53:00|59183.
10:53:00|59183.
10:53:02|59182.71
10:53:03|59182.71
10:53:04|59182.71
10:53:04|59180.25
10:53:05|59180.25
10:53:07|59180.25
10:53:07|59180.25
10:53:09|59180.25
10:53:10|59180.25
10:53:10|59180.25
10:53:12|59176.65
10:53:12|59176.65
10:53:14|59176.65
10:53:14|59185.42
10:53:15|59189.18
10:53:16|59189.18
10:53:17|59189.18
10:53:18|59189.18
10:53:19|59189.18
10:53:20|59189.18
10:53:22|59188.75
10:53:22|59188.75
10:53:23|59188.75
10:53:24|59188.75
10:53:26|59188.75
10:53:26|59188.75
10:53:27|59188.75
10:53:28|59188.75
10:53:30|59188.75
10:53:30|59188.75
10:53:31|59188.75
10:53:32|59188.75
10:53:33|59188.75
10:53:34|59188.75
10:53:35|59188.75
10:53:37|59186.79
10:53:39|59186.79
10:53:40|59186.79
10:53:41|59186.79
10:53:42|59186.79
10:53:43|59186.79
10:53:44|59186.79
10:53:45|59186.79
10:53:46|59186.79
10:53:47|59186.79
10:53:48|59186.79
10:53:49|59186.79
10:53:50|59186.79
10:53:51|59186.79
10:53:52|59186.79
10:53:53|59186.79
10:53:54|59186.79
10:53:56|59186.79
10:53:56|59186.79
10:53:57|59186.79
10:53:58|59186.79
10:53:59|59192.13
10:54:00|59192.13
10:54:01|59192.13
10:54:02|59192.13
10:54:03|59192.14
10:54:04|59192.14
10:54:05|59192.14
10:54:06|59196.86
10:54:07|59196.86
10:54:08|59196.86
10:54:09|59210.18
10:54:10|59210.18
10:54:11|59210.18
10:54:12|59210.18
10:54:13|59210.18
10:54:14|59196.79
10:54:15|59196.79
10:54:16|59196.79
10:54:18|59196.79
10:54:19|59196.79
10:54:20|59196.79
10:54:21|59196.78
10:54:22|59196.78
10:54:24|59196.78
10:54:24|59196.78
10:54:26|59196.78
10:54:26|59196.78
10:54:28|59196.78
10:54:28|59196.78
10:54:29|59196.78
10:54:30|59196.78
10:54:31|59196.78
10:54:32|59196.78
10:54:33|59196.78
10:54:34|59196.78
10:54:35|59196.78
10:54:36|59196.78
10:54:38|59190.32
10:54:40|59190.32
10:54:41|59190.32
10:54:42|59190.32
10:54:43|59190.32
10:54:44|59190.32
10:54:45|59190.32
10:54:46|59190.32
10:54:47|59190.32
10:54:48|59190.32
10:54:49|59190.32
10:54:50|59190.32
10:54:51|59190.32
10:54:52|59196.78
10:54:54|59204.2
10:54:55|59203.91
10:54:56|59203.9
10:54:57|59203.9
10:54:58|59203.9
10:54:59|59203.9
10:54:59|59203.9
10:55:01|59203.9
10:55:02|59203.9
10:55:04|59219.01
10:55:04|59219.01
10:55:06|59221.73
10:55:07|59221.84
10:55:08|59221.84
10:55:09|59221.84
10:55:10|59221.84
10:55:11|59237.45
10:55:11|59237.45
10:55:13|59237.45
10:55:13|59237.45
10:55:15|59237.45
10:55:16|59237.45
10:55:17|59247.02
10:55:18|59247.02
10:55:19|59247.02
10:55:19|59247.02
10:55:20|59247.02
10:55:21|59247.03
10:55:23|59267.57
10:55:24|59267.57
10:55:24|59267.57
10:55:26|59267.57
10:55:27|59267.57
10:55:27|59267.57
10:55:29|59267.57
10:55:29|59267.57
10:55:31|59251.22
10:55:31|59251.22
10:55:33|59255.31
10:55:33|59255.31
10:55:35|59255.31
10:55:36|59255.31
10:55:36|59255.31
10:55:38|59255.31
10:55:40|59255.31
10:55:41|59254.75
10:55:42|59254.75
10:55:43|59254.75
10:55:44|59254.75
10:55:45|59236.9
10:55:46|59236.9
10:55:48|59236.9
10:55:49|59236.9
10:55:50|59236.9
10:55:51|59236.9
10:55:52|59236.9
10:55:53|59236.9
10:55:54|59236.9
10:55:54|59236.9
10:55:56|59238.86
10:55:57|59238.86
10:55:58|59238.47
10:55:59|59238.55
10:56:00|59239.37
10:56:01|59238.14
10:56:02|59238.14
10:56:03|59238.14
10:56:04|59243.72
10:56:05|59243.72
10:56:06|59243.72
10:56:07|59243.72
10:56:08|59243.72
10:56:09|59243.72
10:56:10|59243.72
10:56:11|59243.72
10:56:12|59243.72
10:56:13|59256.11
10:56:13|59256.11
10:56:15|59256.11
10:56:16|59256.11
10:56:16|59256.11
10:56:18|59256.11
10:56:19|59257.73
10:56:19|59257.73
10:56:21|59247.46
10:56:21|59247.46
10:56:23|59247.46
10:56:24|59247.46
10:56:25|59262.04
10:56:26|59257.54
10:56:27|59262.04
10:56:27|59262.04
10:56:28|59262.04
10:56:30|59262.04
10:56:30|59261.03
10:56:32|59261.03
10:56:33|59257.21
10:56:34|59261.3
10:56:34|59265.01
10:56:35|59265.01
10:56:37|59265.01
10:56:38|59265.01
10:56:38|59265.01
10:56:41|59263.91
10:56:42|59263.91
10:56:44|59263.84
10:56:45|59261.14
10:56:46|59261.14
10:56:48|59261.14
10:56:49|59261.14
10:56:50|59261.14
10:56:51|59261.14
10:56:52|59258.88
10:56:53|59258.88
10:56:54|59258.88
10:56:55|59258.88
10:56:56|59258.88
10:56:57|59258.88
10:56:58|59258.88
10:56:59|59258.88
10:57:00|59258.88
10:57:01|59243.72
10:57:02|59243.72
10:57:02|59243.72
10:57:03|59243.72
10:57:04|59243.72
10:57:05|59243.72
10:57:07|59243.72
10:57:08|59243.72
10:57:09|59243.72
10:57:09|59243.72
10:57:11|59243.72
10:57:12|59243.72
10:57:12|59243.72
10:57:13|59243.72
10:57:15|59243.72
10:57:16|59243.72
10:57:17|59243.72
10:57:18|59238.47
10:57:19|59238.47
10:57:19|59238.47
10:57:21|59238.47
10:57:21|59238.47
10:57:23|59238.47
10:57:23|59238.47
10:57:25|59238.47
10:57:25|59238.47
10:57:27|59238.47
10:57:27|59238.47
10:57:29|59238.47
10:57:30|59238.47
10:57:31|59238.47
10:57:31|59238.47
10:57:33|59238.47
10:57:35|59238.47
10:57:36|59238.47
10:57:37|59238.47
10:57:38|59238.47
10:57:38|59238.47
10:57:40|59238.47
10:57:42|59238.47
10:57:43|59238.47
10:57:44|59238.47
10:57:45|59238.47
10:57:47|59260.24
10:57:47|59260.24
10:57:49|59260.24
10:57:50|59260.24
10:57:52|59260.24
10:57:52|59260.24
10:57:53|59260.24
10:57:55|59257.25
10:57:55|59257.25
10:57:56|59257.25
10:57:57|59257.25
10:57:58|59257.25
10:57:59|59257.25
10:58:00|59257.25
10:58:01|59257.25
10:58:02|59257.25
10:58:03|59257.25
10:58:05|59250.71
10:58:05|59250.71
10:58:06|59250.71
10:58:08|59250.71
10:58:08|59250.71
10:58:09|59250.71
10:58:11|59248.05
10:58:11|59248.05
10:58:13|59248.05
10:58:14|59248.05
10:58:15|59248.05
10:58:16|59248.05
10:58:16|59248.05
10:58:18|59248.05
10:58:19|59248.05
10:58:20|59248.05
10:58:21|59245.96
10:58:21|59245.96
10:58:22|59245.96
10:58:24|59245.96
10:58:25|59245.96
10:58:25|59245.96
10:58:27|59245.96
10:58:27|59245.96
10:58:29|59245.96
10:58:30|59245.96
10:58:32|59245.96
10:58:32|59245.96
10:58:33|59245.96
10:58:34|59245.96
10:58:35|59260.
10:58:36|59259.86
10:58:37|59259.86
10:58:38|59259.86
10:58:39|59259.86
10:58:40|59260.
10:58:42|59260.
10:58:44|59260.
10:58:45|59260.
10:58:46|59260.
10:58:48|59267.98
10:58:49|59267.98
10:58:51|59267.98
10:58:53|59267.98
10:58:53|59267.98
10:58:54|59267.98
10:58:55|59267.98
10:58:56|59276.06
10:58:58|59276.06
10:58:58|59276.06
10:58:59|59276.06
10:59:00|59276.06
10:59:01|59276.06
10:59:02|59276.06
10:59:03|59276.24
10:59:04|59276.24
10:59:05|59276.24
10:59:06|59276.24
10:59:07|59278.97
10:59:09|59278.97
10:59:10|59278.97
10:59:11|59279.03
10:59:12|59279.19
10:59:13|59272.04
10:59:14|59272.04
10:59:15|59272.04
10:59:16|59272.04
10:59:17|59270.39
10:59:18|59270.39
10:59:19|59270.39
10:59:20|59270.39
10:59:21|59270.39
10:59:22|59274.75
10:59:23|59274.75
10:59:24|59274.75
10:59:24|59274.75
10:59:26|59274.75
10:59:27|59274.75
10:59:28|59274.75
10:59:29|59274.75
10:59:29|59274.75
10:59:31|59274.75
10:59:32|59274.75
10:59:33|59274.75
10:59:34|59275.53
10:59:34|59275.53
10:59:35|59275.53
10:59:36|59281.87
10:59:38|59281.87
10:59:39|59281.87
10:59:40|59282.23
10:59:41|59282.23
10:59:41|59285.71
10:59:44|59289.36
10:59:45|59289.36
10:59:47|59289.48
10:59:49|59289.48
10:59:50|59288.28
10:59:50|59288.28
10:59:52|59288.28
10:59:53|59288.28
10:59:54|59288.28
10:59:54|59288.28
10:59:55|59288.28
10:59:56|59288.28
10:59:57|59288.28
10:59:58|59288.28
11:00:00|59288.28
11:00:00|59288.28
11:00:01|59290.25
11:00:03|59290.25
11:00:04|59290.25
11:00:05|59290.25
11:00:06|59290.25
11:00:07|59290.25
11:00:08|59290.35
11:00:09|59290.35
11:00:10|59290.35
11:00:11|59290.35
11:00:13|59290.35
11:00:13|59290.35
11:00:14|59290.35
11:00:15|59290.35
11:00:16|59290.35
11:00:17|59290.35
11:00:18|59297.67
11:00:19|59297.67
11:00:20|59293.82
11:00:21|59293.82
11:00:22|59293.82
11:00:23|59293.82
11:00:25|59293.82
11:00:25|59293.82
11:00:26|59293.82
11:00:27|59293.82
11:00:28|59293.34
11:00:29|59293.34
11:00:30|59293.34
11:00:31|59293.34
11:00:32|59293.34
11:00:33|59293.34
11:00:35|59293.34
11:00:35|59291.56
11:00:37|59291.56
11:00:37|59291.56
11:00:38|59288.81
11:00:39|59288.81
11:00:40|59288.81
11:00:42|59288.81
11:00:42|59288.28
11:00:45|59258.28
11:00:46|59258.28
11:00:47|59258.28
11:00:49|59258.28
11:00:51|59250.
11:00:51|59228.7
11:00:52|59228.7
11:00:53|59241.83
11:00:54|59241.83
11:00:55|59235.89
11:00:57|59235.89
11:00:57|59235.89
11:00:59|59235.89
11:00:59|59235.89
11:01:00|59235.89
11:01:01|59235.89
11:01:03|59235.89
11:01:04|59245.53
11:01:05|59245.53
11:01:06|59245.53
11:01:07|59245.53
11:01:08|59245.53
11:01:09|59245.53
11:01:09|59243.66
11:01:11|59243.66
11:01:12|59243.66
11:01:12|59243.66
11:01:14|59243.66
11:01:15|59243.66
11:01:16|59244.19
11:01:17|59244.19
11:01:18|59238.91
11:01:19|59238.91
11:01:19|59238.91
11:01:20|59238.91
11:01:22|59238.91
11:01:22|59238.91
11:01:23|59238.91
11:01:25|59214.22
11:01:26|59214.22
11:01:26|59214.22
11:01:28|59214.22
11:01:29|59214.22
11:01:29|59214.22
11:01:31|59214.22
11:01:32|59214.22
11:01:32|59209.47
11:01:34|59209.47
11:01:35|59209.47
11:01:35|59209.47
11:01:36|59209.47
11:01:38|59209.47
11:01:39|59209.06
11:01:40|59200.02
11:01:40|59213.09
11:01:42|59218.73
11:01:42|59218.73
11:01:44|59218.73
11:01:46|59218.73
11:01:47|59218.73
11:01:48|59218.73
11:01:49|59218.73
11:01:51|59218.73
11:01:52|59218.73
11:01:54|59218.73
11:01:54|59224.3
11:01:56|59224.3
11:01:57|59227.8
11:01:57|59227.8
11:01:58|59227.8
11:01:59|59226.66
11:02:00|59226.66
11:02:02|59226.66
11:02:03|59226.66
11:02:04|59226.66
11:02:05|59226.66
11:02:06|59226.66
11:02:07|59226.66
11:02:08|59227.13
11:02:09|59227.13
11:02:10|59227.13
11:02:12|59208.06
11:02:12|59208.06
11:02:13|59208.06
11:02:14|59208.06
11:02:15|59208.06
11:02:16|59208.06
11:02:17|59226.99
11:02:18|59226.99
11:02:19|59226.99
11:02:20|59226.99
11:02:21|59226.99
11:02:22|59226.99
11:02:23|59230.62
11:02:24|59230.62
11:02:25|59229.59
11:02:26|59229.59
11:02:27|59229.59
11:02:28|59229.59
11:02:29|59229.59
11:02:30|59229.59
11:02:31|59229.59
11:02:32|59229.59
11:02:33|59229.59
11:02:34|59229.59
11:02:35|59229.59
11:02:36|59220.78
11:02:37|59220.78
11:02:38|59220.78
11:02:39|59220.78
11:02:40|59220.78
11:02:41|59220.78
11:02:42|59220.78
11:02:43|59220.78
11:02:44|59220.78
11:02:46|59221.78
11:02:48|59221.78
11:02:49|59221.78
11:02:50|59221.78
11:02:51|59229.38
11:02:52|59229.38
11:02:53|59229.38
11:02:54|59229.38
11:02:55|59229.38
11:02:56|59229.38
11:02:57|59229.38
11:02:58|59229.38
11:02:59|59229.38
11:03:00|59229.38
11:03:01|59229.38
11:03:02|59229.38
11:03:03|59250.
11:03:04|59257.14
11:03:05|59260.12
11:03:06|59260.12
11:03:07|59260.12
11:03:08|59260.12
11:03:09|59260.12
11:03:10|59260.12
11:03:11|59260.12
11:03:12|59260.12
11:03:13|59260.12
11:03:14|59260.12
11:03:15|59250.66
11:03:16|59250.66
11:03:17|59250.66
11:03:18|59250.66
11:03:19|59250.66
11:03:20|59250.66
11:03:21|59250.66
11:03:22|59250.66
11:03:23|59250.66
11:03:24|59256.9
11:03:25|59256.9
11:03:26|59256.9
11:03:27|59256.9
11:03:28|59256.9
11:03:29|59256.9
11:03:30|59256.9
11:03:31|59256.9
11:03:32|59256.9
11:03:33|59256.9
11:03:34|59256.9
11:03:35|59256.9
11:03:36|59256.9
11:03:37|59263.97
11:03:38|59263.97
11:03:39|59263.97
11:03:40|59269.11
11:03:41|59269.11
11:03:42|59269.11
11:03:43|59262.83
11:03:44|59262.83
11:03:45|59262.83
11:03:46|59250.9
11:03:48|59251.44
11:03:50|59251.44
11:03:51|59251.44
11:03:51|59251.44
11:03:54|59251.44
11:03:54|59251.44
11:03:55|59251.44
11:03:56|59251.44
11:03:58|59251.44
11:03:59|59251.44
11:04:00|59251.44
11:04:01|59251.44
11:04:03|59251.44
11:04:05|59251.44
11:04:06|59251.44
11:04:07|59251.44
11:04:07|59251.44
11:04:09|59251.44
11:04:09|59248.61
11:04:10|59248.61
11:04:12|59248.61
11:04:14|59248.61
11:04:16|59253.17
11:04:16|59253.17
11:04:18|59253.17
11:04:18|59253.17
11:04:19|59253.17
11:04:21|59253.17
11:04:22|59256.05
11:04:22|59256.05
11:04:23|59256.32
11:04:24|59256.32
11:04:26|59256.32
11:04:26|59254.33
11:04:27|59254.33
11:04:28|59254.33
11:04:30|59254.33
11:04:31|59254.33
11:04:31|59254.33
11:04:33|59254.33
11:04:34|59254.33
11:04:35|59259.07
11:04:35|59259.07
11:04:36|59259.07
11:04:37|59259.07
11:04:38|59259.07
11:04:39|59259.07
11:04:40|59259.07
11:04:41|59249.38
11:04:42|59249.38
11:04:44|59248.49
11:04:44|59248.49
11:04:45|59248.49
11:04:47|59248.49
11:04:49|59246.55
11:04:52|59244.05
11:04:53|59249.05
11:04:54|59249.05
11:04:55|59249.05
11:04:56|59249.05
11:04:57|59249.05
11:04:58|59249.05
11:04:59|59249.05
11:05:00|59249.05
11:05:02|59249.05
11:05:03|59249.05
11:05:04|59249.05
11:05:04|59249.05
11:05:06|59249.05
11:05:07|59249.05
11:05:07|59249.05
11:05:08|59249.05
11:05:10|59249.05
11:05:11|59249.05
11:05:11|59249.05
11:05:12|59249.05
11:05:14|59249.05
11:05:15|59249.05
11:05:16|59249.05
11:05:17|59249.05
11:05:19|59249.05
11:05:20|59249.05
11:05:21|59249.05
11:05:22|59249.05
11:05:23|59249.05
11:05:24|59249.74
11:05:25|59249.74
11:05:26|59249.74
11:05:27|59249.74
11:05:28|59249.74
11:05:29|59249.74
11:05:30|59249.74
11:05:31|59249.74
11:05:32|59249.74
11:05:33|59249.74
11:05:34|59249.74
11:05:35|59249.74
11:05:36|59249.74
11:05:37|59256.32
11:05:38|59256.32
11:05:39|59256.32
11:05:40|59256.32
11:05:41|59256.32
11:05:42|59256.32
11:05:43|59256.32
11:05:44|59256.32
11:05:45|59256.32
11:05:46|59256.32
11:05:47|59255.78
11:05:48|59254.29
11:05:50|59254.29
11:05:52|59254.29
11:05:53|59254.29
11:05:54|59254.3
11:05:54|59254.29
11:05:57|59254.29
11:05:58|59254.29
11:05:58|59254.29
11:05:59|59254.29
11:06:00|59254.29
11:06:01|59254.29
11:06:02|59254.29
11:06:03|59254.29
11:06:04|59254.29
11:06:06|59254.29
11:06:07|59254.29
11:06:07|59254.29
11:06:08|59254.29
11:06:09|59254.29
11:06:10|59254.29
11:06:11|59254.29
11:06:13|59254.29
11:06:14|59254.29
11:06:14|59254.29
11:06:15|59254.29
11:06:17|59254.29
11:06:17|59249.18
11:06:18|59249.18
11:06:19|59249.18
11:06:21|59249.18
11:06:21|59249.18
11:06:23|59249.18
11:06:23|59249.18
11:06:25|59249.18
11:06:26|59249.18
11:06:26|59249.18
11:06:27|59244.9
11:06:29|59244.9
11:06:29|59244.9
11:06:30|59244.9
11:06:31|59244.9
11:06:32|59244.9
11:06:33|59256.32
11:06:34|59256.32
11:06:35|59252.84
11:06:36|59252.84
11:06:37|59252.84
11:06:38|59246.33
11:06:39|59246.33
11:06:41|59246.33
11:06:41|59246.33
11:06:42|59246.33
11:06:43|59246.33
11:06:44|59246.33
11:06:45|59246.33
11:06:46|59246.33
11:06:47|59246.33
11:06:49|59247.09
11:06:50|59245.78
11:06:51|59245.78
11:06:52|59245.77
11:06:53|59245.77
11:06:54|59245.77
11:06:56|59245.77
11:06:56|59259.
11:06:58|59259.
11:06:59|59259.
11:07:01|59261.72
11:07:02|59261.72
11:07:04|59261.72
11:07:04|59261.72
11:07:05|59261.72
11:07:06|59261.72
11:07:07|59261.72
11:07:08|59261.72
11:07:09|59261.72
11:07:11|59261.72
11:07:11|59261.72
11:07:12|59261.72
11:07:13|59261.72
11:07:14|59261.72
11:07:15|59261.72
11:07:16|59261.72
11:07:17|59261.72
11:07:18|59261.72
11:07:19|59257.56
11:07:20|59257.56
11:07:21|59257.56
11:07:23|59257.56
11:07:25|59262.22
11:07:25|59262.22
11:07:26|59262.22
11:07:27|59262.22
11:07:28|59262.22
11:07:29|59262.22
11:07:30|59262.22
11:07:32|59258.83
11:07:33|59254.62
11:07:33|59254.62
11:07:34|59254.91
11:07:35|59254.91
11:07:36|59254.91
11:07:37|59258.83
11:07:38|59258.83
11:07:40|59258.83
11:07:40|59258.83
11:07:41|59258.83
11:07:42|59258.83
11:07:43|59258.83
11:07:44|59258.83
11:07:45|59258.83
11:07:47|59258.83
11:07:47|59258.83
11:07:48|59258.83
11:07:49|59258.83
11:07:51|59258.83
11:07:53|59258.83
11:07:54|59258.83
11:07:55|59258.83
11:07:55|59258.83
11:07:57|59258.83
11:07:58|59258.83
11:07:59|59258.83
11:08:01|59258.83
11:08:01|59258.83
11:08:03|59254.62
11:08:03|59254.62
11:08:05|59254.62
11:08:06|59254.62
11:08:06|59254.62
11:08:08|59254.62
11:08:09|59250.65
11:08:10|59250.65
11:08:10|59253.24
11:08:12|59253.24
11:08:13|59253.24
11:08:13|59253.24
11:08:14|59253.24
11:08:15|59253.24
11:08:16|59253.24
11:08:18|59253.24
11:08:18|59258.75
11:08:19|59258.75
11:08:21|59258.75
11:08:21|59258.75
11:08:23|59258.75
11:08:24|59258.75
11:08:25|59253.24
11:08:26|59253.24
11:08:27|59253.24
11:08:28|59253.28
11:08:29|59253.28
11:08:30|59253.28
11:08:31|59253.28
11:08:32|59253.44
11:08:33|59253.24
11:08:34|59253.24
11:08:35|59253.24
11:08:36|59253.24
11:08:37|59253.24
11:08:38|59253.24
11:08:39|59253.24
11:08:40|59253.24
11:08:41|59253.24
11:08:42|59253.24
11:08:43|59253.24
11:08:44|59253.24
11:08:45|59257.34
11:08:46|59257.34
11:08:47|59257.34
11:08:48|59257.34
11:08:49|59257.34
11:08:51|59257.34
11:08:52|59257.34
11:08:54|59253.25
11:08:56|59253.24
11:08:58|59253.24
11:08:59|59253.24
11:09:00|59253.24
11:09:01|59253.24
11:09:02|59253.24
11:09:03|59253.24
11:09:04|59257.88
11:09:05|59257.88
11:09:06|59257.88
11:09:07|59250.
11:09:09|59250.
11:09:09|59250.
11:09:10|59250.
11:09:11|59250.
11:09:12|59250.
11:09:13|59250.
11:09:15|59250.
11:09:15|59250.
11:09:16|59250.
11:09:17|59250.
11:09:18|59250.
11:09:19|59244.87
11:09:20|59244.87
11:09:21|59244.87
11:09:22|59244.87
11:09:23|59255.68
11:09:24|59255.68
11:09:25|59255.68
11:09:26|59255.68
11:09:27|59255.68
11:09:28|59255.68
11:09:29|59255.68
11:09:30|59255.68
11:09:31|59255.68
11:09:32|59255.68
11:09:33|59255.68
11:09:34|59258.32
11:09:35|59258.32
11:09:36|59258.32
11:09:37|59258.32
11:09:38|59258.32
11:09:39|59262.22
11:09:40|59269.36
11:09:41|59269.36
11:09:42|59269.36
11:09:43|59269.36
11:09:44|59269.36
11:09:45|59270.32
11:09:47|59270.32
11:09:47|59275.66
11:09:48|59275.66
11:09:49|59269.27
11:09:50|59269.27
11:09:51|59269.27
11:09:53|59269.27
11:09:55|59269.27
11:09:56|59269.27
11:09:58|59269.27
11:09:59|59269.27
11:10:00|59269.27
11:10:01|59269.27
11:10:03|59269.27
11:10:04|59270.34
11:10:05|59270.34
11:10:07|59270.34
11:10:07|59270.34
11:10:08|59270.34
11:10:10|59270.34
11:10:11|59270.34
11:10:11|59270.34
11:10:13|59270.34
11:10:14|59270.34
11:10:14|59270.34
11:10:16|59270.34
11:10:17|59270.34
11:10:19|59268.68
11:10:20|59268.68
11:10:21|59268.68
11:10:21|59268.68
11:10:23|59271.64
11:10:24|59271.64
11:10:25|59271.64
11:10:26|59271.64
11:10:27|59271.64
11:10:28|59271.64
11:10:29|59271.64
11:10:30|59271.64
11:10:30|59271.64
11:10:33|59271.64
11:10:33|59271.64
11:10:34|59266.53
11:10:35|59266.53
11:10:36|59266.53
11:10:37|59266.53
11:10:38|59266.53
11:10:39|59266.53
11:10:40|59266.53
11:10:41|59266.53
11:10:43|59266.53
11:10:43|59266.53
11:10:44|59266.53
11:10:45|59266.53
11:10:46|59266.53
11:10:47|59266.53
11:10:48|59266.53
11:10:49|59267.85
11:10:50|59267.85
11:10:51|59267.85
11:10:52|59267.85
11:10:54|59267.85
11:10:56|59267.85
11:10:57|59267.85
11:10:58|59267.85
11:10:59|59267.85
11:10:59|59267.85
11:11:02|59269.
11:11:03|59269.
11:11:03|59269.
11:11:05|59263.22
11:11:06|59261.76
11:11:07|59261.76
11:11:08|59261.76
11:11:09|59261.76
11:11:11|59261.76
11:11:11|59261.76
11:11:12|59261.76
11:11:13|59261.76
11:11:14|59261.76
11:11:15|59263.9
11:11:16|59281.54
11:11:17|59276.28
11:11:18|59276.28
11:11:19|59276.28
11:11:20|59276.28
11:11:21|59276.28
11:11:22|59276.28
11:11:23|59276.28
11:11:24|59277.1
11:11:25|59277.1
11:11:26|59277.1
11:11:28|59278.89
11:11:28|59278.89
11:11:29|59278.89
11:11:30|59278.89
11:11:31|59278.89
11:11:32|59278.89
11:11:33|59278.89
11:11:34|59278.89
11:11:35|59278.89
11:11:36|59278.89
11:11:37|59278.89
11:11:38|59299.67
11:11:39|59299.67
11:11:40|59299.67
11:11:41|59299.67
11:11:43|59299.67
11:11:43|59299.67
11:11:44|59299.67
11:11:45|59299.67
11:11:46|59299.67
11:11:47|59299.67
11:11:48|59299.67
11:11:50|59299.67
11:11:50|59299.67
11:11:51|59299.67
11:11:52|59299.67
11:11:53|59299.67
11:11:55|59299.67
11:11:57|59299.67
11:11:58|59299.67
11:12:00|59299.67
11:12:01|59290.8
11:12:02|59291.38
11:12:03|59291.38
11:12:04|59291.38
11:12:06|59291.38
11:12:06|59291.38
11:12:07|59291.38
11:12:09|59291.38
11:12:10|59291.38
11:12:11|59293.1
11:12:12|59293.1
11:12:13|59293.1
11:12:14|59293.1
11:12:14|59293.1
11:12:16|59293.1
11:12:17|59293.1
11:12:18|59293.1
11:12:19|59293.1
11:12:20|59293.1
11:12:21|59293.1
11:12:22|59293.1
11:12:22|59293.1
11:12:24|59293.1
11:12:24|59293.1
11:12:25|59299.99
11:12:27|59299.99
11:12:28|59299.99
11:12:28|59300.
11:12:30|59300.
11:12:31|59300.
11:12:32|59300.
11:12:33|59287.74
11:12:34|59296.45
11:12:34|59296.45
11:12:35|59296.45
11:12:36|59296.45
11:12:38|59296.45
11:12:39|59296.45
11:12:40|59300.
11:12:40|59300.
11:12:41|59300.
11:12:43|59300.
11:12:43|59300.
11:12:46|59300.
11:12:46|59300.
11:12:47|59300.
11:12:48|59306.77
11:12:49|59306.77
11:12:50|59312.03
11:12:51|59312.04
11:12:52|59312.04
11:12:53|59312.04
11:12:54|59312.04
11:12:56|59312.04
11:12:58|59312.04
11:13:00|59312.04
11:13:01|59312.04
11:13:02|59301.58
11:13:04|59301.58
11:13:05|59301.58
11:13:05|59301.58
11:13:06|59301.58
11:13:07|59301.58
11:13:08|59301.58
11:13:09|59301.58
11:13:10|59301.58
11:13:11|59301.58
11:13:12|59304.01
11:13:13|59304.01
11:13:14|59304.01
11:13:16|59304.01
11:13:17|59304.01
11:13:18|59304.01
11:13:19|59304.01
11:13:20|59304.86
11:13:21|59304.86
11:13:23|59304.86
11:13:23|59304.86
11:13:24|59304.86
11:13:25|59306.95
11:13:26|59306.95
11:13:27|59306.95
11:13:28|59306.95
11:13:30|59306.95
11:13:31|59306.95
11:13:32|59306.95
11:13:33|59306.96
11:13:34|59306.96
11:13:34|59306.96
11:13:36|59306.96
11:13:37|59306.96
11:13:38|59306.96
11:13:38|59306.02
11:13:40|59306.02
11:13:40|59306.02
11:13:41|59306.02
11:13:42|59306.02
11:13:43|59306.02
11:13:45|59306.02
11:13:46|59296.28
11:13:46|59296.28
11:13:48|59296.28
11:13:49|59296.28
11:13:50|59296.28
11:13:51|59296.28
11:13:51|59296.28
11:13:53|59296.28
11:13:53|59296.28
11:13:55|59296.28
11:13:56|59296.28
11:13:58|59296.28
11:13:58|59296.28
11:14:00|59296.28
11:14:02|59296.28
11:14:02|59296.28
11:14:04|59296.28
11:14:05|59296.28
11:14:05|59296.28
11:14:07|59296.28
11:14:08|59296.28
11:14:09|59296.28
11:14:10|59296.28
11:14:11|59296.28
11:14:12|59325.37
11:14:13|59320.7
11:14:13|59320.7
11:14:15|59320.7
11:14:16|59320.7
11:14:17|59320.7
11:14:18|59320.7
11:14:19|59320.7
11:14:20|59319.83
11:14:22|59319.83
11:14:22|59319.83
11:14:24|59319.83
11:14:24|59319.83
11:14:25|59323.13
11:14:27|59323.13
11:14:27|59323.13
11:14:28|59323.13
11:14:29|59323.13
11:14:30|59323.13
11:14:31|59322.41
11:14:32|59322.41
11:14:33|59322.41
11:14:34|59322.41
11:14:35|59322.41
11:14:36|59322.41
11:14:37|59322.41
11:14:38|59322.41
11:14:39|59322.41
11:14:41|59322.41
11:14:41|59322.41
11:14:43|59322.41
11:14:43|59322.41
11:14:44|59322.41
11:14:45|59331.8
11:14:46|59331.8
11:14:47|59331.8
11:14:48|59331.8
11:14:49|59331.8
11:14:50|59331.8
11:14:51|59331.8
11:14:52|59331.8
11:14:53|59331.8
11:14:55|59331.8
11:14:55|59328.88
11:14:57|59332.19
11:14:57|59330.24
11:14:59|59334.9
11:14:59|59334.9
11:15:01|59338.37
11:15:03|59338.82
11:15:05|59342.91
11:15:05|59342.91
11:15:07|59342.91
11:15:07|59342.91
11:15:09|59342.91
11:15:09|59342.91
11:15:10|59342.91
11:15:11|59342.91
11:15:12|59342.91
11:15:13|59342.91
11:15:15|59334.03
11:15:16|59334.03
11:15:17|59334.03
11:15:18|59331.06
11:15:19|59320.41
11:15:20|59320.41
11:15:21|59320.41
11:15:22|59320.41
11:15:23|59320.41
11:15:24|59320.41
11:15:25|59320.41
11:15:26|59320.41
11:15:27|59320.41
11:15:28|59320.41
11:15:29|59320.41
11:15:30|59320.41
11:15:31|59320.41
11:15:32|59320.41
11:15:33|59320.41
11:15:34|59320.67
11:15:36|59320.67
11:15:36|59320.67
11:15:38|59320.67
11:15:39|59320.67
11:15:40|59320.67
11:15:41|59320.67
11:15:42|59320.67
11:15:43|59320.67
11:15:44|59320.67
11:15:45|59320.67
11:15:45|59331.43
11:15:46|59335.37
11:15:47|59335.37
11:15:49|59335.37
11:15:50|59335.37
11:15:51|59335.37
11:15:52|59335.37
11:15:53|59335.37
11:15:54|59335.37
11:15:55|59335.37
11:15:56|59335.37
11:15:57|59335.37
11:15:58|59335.37
11:16:00|59335.37
11:16:01|59335.37
11:16:02|59335.37
11:16:04|59335.37
11:16:04|59335.37
11:16:05|59335.37
11:16:07|59335.37
11:16:08|59335.37
11:16:08|59335.37
11:16:10|59335.37
11:16:11|59335.37
11:16:13|59335.37
11:16:13|59335.37
11:16:14|59335.37
11:16:16|59335.37
11:16:17|59335.37
11:16:18|59335.37
11:16:19|59335.37
11:16:20|59335.37
11:16:20|59335.37
11:16:21|59335.37
11:16:23|59335.37
11:16:24|59335.16
11:16:24|59335.16
11:16:26|59335.16
11:16:26|59335.16
11:16:28|59335.16
11:16:28|59338.41
11:16:29|59338.41
11:16:30|59349.58
11:16:32|59349.58
11:16:32|59349.57
11:16:33|59346.6
11:16:34|59346.6
11:16:36|59346.6
11:16:37|59346.6
11:16:37|59346.6
11:16:38|59346.6
11:16:39|59346.6
11:16:40|59346.6
11:16:42|59346.6
11:16:43|59346.6
11:16:43|59329.39
11:16:44|59329.39
11:16:45|59329.39
11:16:46|59329.39
11:16:47|59329.39
11:16:48|59329.39
11:16:50|59329.39
11:16:50|59329.39
11:16:51|59329.39
11:16:52|59329.39
11:16:54|59315.92
11:16:54|59312.28
11:16:55|59315.92
11:16:56|59315.92
11:16:57|59308.6
11:16:58|59308.6
11:16:59|59315.92
11:17:00|59315.92
11:17:02|59315.92
11:17:04|59315.92
11:17:05|59315.92
11:17:07|59315.92
11:17:07|59315.92
11:17:08|59315.92
11:17:10|59315.92
11:17:10|59300.
11:17:12|59300.
11:17:13|59300.
11:17:13|59300.
11:17:14|59300.
11:17:15|59300.
11:17:17|59300.
11:17:18|59300.
11:17:18|59300.
11:17:20|59324.89
11:17:21|59324.89
11:17:21|59324.89
11:17:22|59324.89
11:17:23|59324.89
11:17:24|59324.89
11:17:25|59324.89
11:17:26|59324.89
11:17:28|59324.89
11:17:28|59324.89
11:17:30|59324.89
11:17:30|59324.89
11:17:31|59324.89
11:17:32|59324.89
11:17:34|59324.89
11:17:34|59324.89
11:17:35|59324.89
11:17:36|59324.89
11:17:38|59324.89
11:17:38|59324.89
11:17:40|59324.89
11:17:40|59324.89
11:17:42|59322.7
11:17:42|59322.7
11:17:43|59322.7
11:17:44|59322.7
11:17:45|59322.7
11:17:46|59322.7
11:17:48|59322.7
11:17:48|59322.7
11:17:49|59322.7
11:17:50|59320.65
11:17:51|59317.8
11:17:53|59322.72
11:17:53|59322.72
11:17:54|59329.99
11:17:55|59329.99
11:17:56|59335.22
11:17:57|59335.22
11:17:58|59335.22
11:17:59|59344.36
11:18:01|59344.36
11:18:03|59348.6
11:18:05|59348.6
11:18:05|59348.6
11:18:06|59348.6
11:18:07|59348.6
11:18:08|59348.6
11:18:09|59348.6
11:18:10|59348.6
11:18:11|59348.6
11:18:13|59348.6
11:18:14|59352.07
11:18:15|59352.07
11:18:16|59352.07
11:18:17|59352.07
11:18:19|59352.07
11:18:19|59352.07
11:18:21|59352.07
11:18:21|59337.54
11:18:23|59337.54
11:18:24|59337.54
11:18:26|59333.29
11:18:27|59333.29
11:18:27|59333.29
11:18:28|59333.29
11:18:29|59333.29
11:18:30|59325.22
11:18:31|59325.22
11:18:33|59325.22
11:18:33|59325.22
11:18:34|59329.8
11:18:35|59329.8
11:18:36|59329.8
11:18:38|59329.8
11:18:38|59325.31
11:18:40|59329.54
11:18:40|59328.4
11:18:42|59328.4
11:18:42|59328.4
11:18:43|59328.4
11:18:44|59328.4
11:18:45|59328.4
11:18:46|59328.4
11:18:47|59328.4
11:18:48|59328.4
11:18:49|59328.4
11:18:50|59328.4
11:18:52|59328.4
11:18:52|59328.4
11:18:54|59327.63
11:18:54|59340.68
11:18:55|59340.68
11:18:57|59340.68
11:18:57|59340.68
11:18:59|59340.68
11:18:59|59340.68
11:19:00|59340.68
11:19:01|59340.68
11:19:03|59340.68
11:19:05|59340.68
11:19:07|59340.68
11:19:07|59340.68
11:19:09|59340.68
11:19:09|59340.68
11:19:10|59340.68
11:19:11|59340.68
11:19:12|59340.68
11:19:13|59340.68
11:19:15|59340.68
11:19:16|59340.68
11:19:16|59340.68
11:19:18|59340.68
11:19:18|59340.68
11:19:19|59340.68
11:19:20|59340.68
11:19:21|59340.68
11:19:22|59324.1
11:19:23|59324.1
11:19:24|59324.1
11:19:25|59330.58
11:19:26|59330.58
11:19:27|59330.58
11:19:29|59330.58
11:19:30|59330.58
11:19:30|59330.58
11:19:31|59330.58
11:19:33|59330.58
11:19:33|59330.58
11:19:34|59330.58
11:19:35|59330.58
11:19:36|59330.58
11:19:37|59330.58
11:19:38|59330.58
11:19:39|59330.58
11:19:40|59330.58
11:19:42|59330.58
11:19:42|59325.02
11:19:43|59325.02
11:19:44|59323.19
11:19:46|59330.71
11:19:46|59330.71
11:19:48|59330.71
11:19:48|59330.71
11:19:50|59330.71
11:19:50|59330.71
11:19:51|59330.71
11:19:52|59323.34
11:19:53|59332.28
11:19:54|59332.28
11:19:55|59334.53
11:19:56|59334.53
11:19:57|59334.53
11:19:58|59334.53
11:19:59|59334.53
11:20:01|59334.53
11:20:01|59334.53
11:20:03|59334.53
11:20:04|59322.79
11:20:05|59310.54
11:20:06|59310.54
11:20:07|59310.54
11:20:08|59310.54
11:20:09|59310.54
11:20:10|59310.54
11:20:11|59310.54
11:20:12|59302.29
11:20:13|59302.29
11:20:14|59302.29
11:20:15|59300.
11:20:16|59300.
11:20:17|59300.
11:20:18|59286.73
11:20:19|59286.73
11:20:20|59286.73
11:20:21|59286.73
11:20:22|59286.73
11:20:23|59286.73
11:20:24|59286.73
11:20:25|59286.73
11:20:26|59286.73
11:20:27|59286.59
11:20:28|59292.33
11:20:29|59292.33
11:20:30|59292.33
11:20:31|59292.33
11:20:32|59292.33
11:20:33|59292.33
11:20:34|59292.33
11:20:35|59292.33
11:20:36|59292.33
11:20:37|59292.33
11:20:38|59292.33
11:20:39|59300.39
11:20:40|59300.39
11:20:41|59300.39
11:20:42|59294.36
11:20:43|59294.36
11:20:44|59294.36
11:20:45|59294.36
11:20:46|59293.69
11:20:47|59293.69
11:20:48|59293.69
11:20:49|59293.69
11:20:50|59293.69
11:20:51|59293.69
11:20:52|59293.69
11:20:53|59293.69
11:20:54|59293.69
11:20:55|59293.69
11:20:56|59293.69
11:20:57|59293.69
11:20:58|59293.69
11:20:59|59293.69
11:21:00|59277.32
11:21:01|59277.33
11:21:02|59277.33
11:21:03|59277.33
11:21:05|59277.33
11:21:05|59277.33
11:21:07|59277.33
11:21:08|59277.33
11:21:10|59282.95
11:21:10|59265.15
11:21:11|59265.15
11:21:12|59265.16
11:21:13|59265.16
11:21:15|59265.16
11:21:16|59266.37
11:21:17|59268.26
11:21:17|59268.26
11:21:19|59268.26
11:21:20|59275.19
11:21:21|59275.19
11:21:22|59275.19
11:21:23|59275.19
11:21:24|59275.19
11:21:25|59275.19
11:21:26|59243.65
11:21:27|59273.44
11:21:28|59273.44
11:21:29|59273.44
11:21:30|59273.44
11:21:31|59273.44
11:21:32|59282.26
11:21:33|59282.26
11:21:33|59282.26
11:21:35|59282.26
11:21:36|59282.26
11:21:37|59282.26
11:21:38|59282.26
11:21:39|59282.26
11:21:40|59280.31
11:21:41|59280.31
11:21:42|59280.31
11:21:42|59280.31
11:21:44|59280.31
11:21:44|59280.31
11:21:46|59280.31
11:21:46|59280.31
11:21:47|59280.31
11:21:49|59280.31
11:21:50|59280.31
11:21:50|59285.22
11:21:51|59285.22
11:21:53|59285.22
11:21:54|59285.22
11:21:55|59303.84
11:21:56|59303.84
11:21:56|59294.41
11:21:57|59294.41
11:21:59|59294.41
11:21:59|59294.41
11:22:01|59294.41
11:22:02|59297.89
11:22:03|59297.89
11:22:04|59297.89
11:22:06|59297.89
11:22:07|59297.89
11:22:08|59297.89
11:22:09|59294.37
11:22:10|59294.37
11:22:11|59294.37
11:22:12|59294.37
11:22:13|59294.37
11:22:14|59294.37
11:22:15|59294.37
11:22:16|59294.37
11:22:17|59294.37
11:22:18|59294.37
11:22:19|59294.37
11:22:20|59294.37
11:22:21|59294.37
11:22:22|59294.37
11:22:23|59294.37
11:22:24|59294.37
11:22:25|59294.37
11:22:26|59294.37
11:22:27|59294.37
11:22:28|59285.01
11:22:29|59272.43
11:22:31|59272.43
11:22:31|59272.43
11:22:32|59281.13
11:22:33|59281.13
11:22:34|59281.13
11:22:35|59281.13
11:22:36|59281.13
11:22:37|59281.13
11:22:38|59281.13
11:22:39|59281.13
11:22:40|59290.22
11:22:41|59290.22
11:22:42|59290.22
11:22:43|59290.22
11:22:44|59290.22
11:22:45|59290.22
11:22:46|59290.22
11:22:47|59290.22
11:22:48|59290.22
11:22:49|59290.22
11:22:50|59290.22
11:22:51|59290.22
11:22:52|59290.22
11:22:53|59290.22
11:22:54|59290.22
11:22:55|59293.1
11:22:56|59293.1
11:22:57|59293.1
11:22:58|59293.1
11:22:59|59293.1
11:23:00|59293.1
11:23:01|59293.1
11:23:02|59293.1
11:23:03|59293.1
11:23:04|59293.1
11:23:07|59293.1
11:23:08|59293.1
11:23:09|59293.1
11:23:10|59293.1
11:23:11|59293.1
11:23:13|59293.1
11:23:14|59293.1
11:23:15|59293.1
11:23:16|59293.1
11:23:17|59293.1
11:23:18|59293.1
11:23:19|59293.1
11:23:20|59293.1
11:23:21|59293.1
11:23:22|59293.1
11:23:23|59293.1
11:23:24|59279.49
11:23:25|59279.49
11:23:26|59279.8
11:23:27|59279.8
11:23:28|59282.69
11:23:29|59282.69
11:23:30|59285.89
11:23:31|59285.89
11:23:32|59282.69
11:23:33|59282.69
11:23:34|59282.69
11:23:35|59282.69
11:23:36|59282.69
11:23:37|59282.69
11:23:38|59282.69
11:23:39|59282.69
11:23:40|59282.69
11:23:41|59282.69
11:23:42|59282.69
11:23:43|59282.69
11:23:45|59282.69
11:23:46|59282.69
11:23:47|59303.18
11:23:48|59303.18
11:23:48|59303.18
11:23:50|59303.18
11:23:51|59303.18
11:23:52|59303.18
11:23:53|59303.18
11:23:54|59303.18
11:23:54|59303.18
11:23:56|59303.18
11:23:56|59303.18
11:23:57|59303.18
11:23:58|59303.18
11:24:00|59303.18
11:24:01|59303.18
11:24:02|59303.18
11:24:03|59308.23
11:24:04|59308.23
11:24:05|59308.23
11:24:06|59308.23
11:24:07|59308.23
11:24:08|59308.23
11:24:10|59308.23
11:24:10|59308.23
11:24:11|59308.23
11:24:13|59304.52
11:24:14|59304.52
11:24:15|59308.3
11:24:15|59308.3
11:24:17|59308.3
11:24:18|59308.3
11:24:18|59308.3
11:24:19|59308.3
11:24:20|59308.3
11:24:21|59308.3
11:24:22|59306.27
11:24:24|59304.37
11:24:25|59304.37
11:24:26|59304.37
11:24:26|59304.37
11:24:28|59304.37
11:24:28|59306.
11:24:30|59306.
11:24:31|59306.
11:24:32|59306.
11:24:33|59306.
11:24:34|59306.
11:24:35|59306.
11:24:36|59306.
11:24:36|59306.
11:24:38|59306.
11:24:39|59306.
11:24:40|59344.12
11:24:41|59345.69
11:24:42|59344.4
11:24:43|59344.4
11:24:44|59344.4
11:24:45|59353.2
11:24:46|59353.2
11:24:47|59353.2
11:24:47|59353.2
11:24:48|59353.2
11:24:50|59353.2
11:24:51|59353.2
11:24:52|59353.2
11:24:53|59350.97
11:24:54|59350.97
11:24:55|59348.72
11:24:56|59348.72
11:24:57|59348.72
11:24:58|59348.72
11:24:59|59344.88
11:25:00|59344.88
11:25:01|59344.88
11:25:02|59344.88
11:25:03|59340.92
11:25:04|59342.35
11:25:05|59342.35
11:25:06|59342.35
11:25:07|59342.35
11:25:09|59342.35
11:25:10|59342.35
11:25:11|59344.34
11:25:13|59344.34
11:25:14|59344.34
11:25:15|59344.34
11:25:15|59344.34
11:25:18|59344.34
11:25:18|59344.34
11:25:20|59344.34
11:25:21|59344.34
11:25:21|59342.34
11:25:24|59342.34
11:25:25|59342.34
11:25:26|59342.34
11:25:27|59342.34
11:25:28|59343.81
11:25:28|59343.81
11:25:29|59343.81
11:25:30|59343.81
11:25:31|59343.81
11:25:32|59343.81
11:25:33|59343.81
11:25:35|59343.81
11:25:36|59343.81
11:25:36|59343.81
11:25:38|59343.81
11:25:39|59343.81
11:25:39|59343.81
11:25:41|59343.81
11:25:41|59343.81
11:25:42|59343.81
11:25:43|59343.81
11:25:45|59343.81
11:25:45|59343.81
11:25:46|59343.81
11:25:47|59343.81
11:25:48|59343.81
11:25:49|59343.81
11:25:51|59343.81
11:25:51|59343.81
11:25:52|59343.81
11:25:53|59343.81
11:25:54|59343.81
11:25:55|59343.81
11:25:56|59343.81
11:25:57|59343.81
11:25:58|59353.98
11:25:59|59353.98
11:26:00|59353.98
11:26:01|59353.98
11:26:02|59353.98
11:26:04|59353.98
11:26:04|59362.01
11:26:05|59362.01
11:26:07|59344.72
11:26:08|59344.72
11:26:09|59356.2
11:26:11|59356.2
11:26:12|59356.2
11:26:12|59356.2
11:26:14|59356.2
11:26:15|59356.72
11:26:16|59356.72
11:26:17|59356.72
11:26:18|59356.72
11:26:19|59377.75
11:26:20|59377.75
11:26:21|59377.75
11:26:22|59377.75
11:26:23|59377.75
11:26:24|59379.
11:26:25|59377.84
11:26:26|59377.84
11:26:27|59379.
11:26:28|59379.
11:26:29|59379.
11:26:30|59379.
11:26:31|59378.99
11:26:32|59379.
11:26:33|59384.43
11:26:34|59398.48
11:26:35|59387.11
11:26:36|59392.63
11:26:37|59392.64
11:26:38|59395.26
11:26:39|59395.26
11:26:40|59383.53
11:26:41|59400.
11:26:42|59400.
11:26:43|59412.68
11:26:44|59417.23
11:26:45|59417.23
11:26:46|59417.23
11:26:47|59411.74
11:26:48|59411.74
11:26:49|59411.74
11:26:50|59413.4
11:26:51|59413.4
11:26:52|59416.78
11:26:53|59416.78
11:26:54|59416.78
11:26:55|59416.78
11:26:56|59416.78
11:26:57|59416.78
11:26:58|59416.78
11:26:59|59416.78
11:27:00|59416.78
11:27:01|59418.12
11:27:02|59418.12
11:27:03|59418.12
11:27:04|59418.12
11:27:05|59418.12
11:27:06|59418.12
11:27:07|59418.12
11:27:08|59412.87
11:27:10|59399.72
11:27:10|59399.72
11:27:13|59399.72
11:27:14|59399.34
11:27:15|59399.34
11:27:16|59404.21
11:27:17|59404.21
11:27:18|59404.21
11:27:19|59404.21
11:27:20|59410.49
11:27:21|59416.41
11:27:22|59416.41
11:27:23|59416.41
11:27:24|59416.41
11:27:25|59411.09
11:27:26|59411.09
11:27:27|59411.09
11:27:28|59418.05
11:27:29|59418.05
11:27:30|59418.05
11:27:31|59418.05
11:27:32|59418.05
11:27:33|59418.05
11:27:34|59418.05
11:27:36|59412.23
11:27:36|59412.23
11:27:37|59412.23
11:27:38|59411.92
11:27:39|59403.35
11:27:40|59403.35
11:27:41|59403.35
11:27:42|59417.67
11:27:43|59417.67
11:27:44|59417.67
11:27:45|59423.02
11:27:46|59424.
11:27:47|59423.02
11:27:48|59423.02
11:27:49|59423.02
11:27:50|59423.02
11:27:51|59423.02
11:27:52|59423.02
11:27:53|59423.02
11:27:54|59423.02
11:27:55|59423.02
11:27:56|59424.08
11:27:57|59424.08
11:27:58|59424.08
11:27:59|59425.45
11:28:00|59425.45
11:28:01|59425.45
11:28:02|59425.45
11:28:03|59425.45
11:28:04|59420.42
11:28:05|59420.42
11:28:06|59422.02
11:28:07|59422.02
11:28:08|59422.02
11:28:09|59422.02
11:28:11|59422.02
11:28:12|59422.02
11:28:13|59422.02
11:28:14|59422.02
11:28:15|59422.02
11:28:16|59422.02
11:28:17|59422.02
11:28:19|59422.02
11:28:20|59422.02
11:28:20|59422.02
11:28:21|59422.02
11:28:22|59422.02
11:28:23|59422.02
11:28:25|59422.02
11:28:26|59422.02
11:28:27|59422.02
11:28:28|59422.02
11:28:29|59422.02
11:28:30|59422.02
11:28:31|59422.02
11:28:32|59422.02
11:28:33|59422.02
11:28:34|59419.64
11:28:35|59419.64
11:28:36|59419.64
11:28:37|59419.64
11:28:38|59419.64
11:28:39|59419.64
11:28:40|59419.64
11:28:41|59419.64
11:28:42|59419.64
11:28:43|59419.64
11:28:44|59419.64
11:28:45|59419.64
11:28:46|59419.64
11:28:47|59419.64
11:28:48|59419.64
11:28:50|59419.64
11:28:51|59419.64
11:28:52|59419.64
11:28:53|59419.64
11:28:53|59419.64
11:28:55|59419.64
11:28:56|59419.64
11:28:57|59419.64
11:28:58|59426.03
11:28:59|59426.03
11:29:00|59426.58
11:29:01|59426.58
11:29:02|59426.58
11:29:03|59426.58
11:29:04|59426.58
11:29:05|59426.58
11:29:06|59426.58
11:29:07|59426.58
11:29:08|59426.58
11:29:09|59426.58
11:29:10|59426.58
11:29:11|59426.58
11:29:13|59426.58
11:29:14|59426.58
11:29:15|59426.58
11:29:16|59426.58
11:29:18|59426.58
11:29:18|59426.58
11:29:20|59426.58
11:29:21|59426.58
11:29:22|59426.58
11:29:23|59426.58
11:29:24|59426.58
11:29:25|59426.58
11:29:27|59426.58
11:29:28|59422.64
11:29:29|59422.62
11:29:30|59420.67
11:29:30|59420.67
11:29:31|59428.05
11:29:33|59428.05
11:29:33|59428.05
11:29:34|59429.41
11:29:36|59436.79
11:29:37|59438.44
11:29:38|59438.44
11:29:38|59438.44
11:29:40|59438.44
11:29:41|59438.44
11:29:42|59438.44
11:29:43|59438.44
11:29:44|59446.2
11:29:44|59446.2
11:29:45|59446.2
11:29:47|59446.2
11:29:47|59446.2
11:29:49|59450.
11:29:50|59450.
11:29:51|59450.
11:29:52|59469.33
11:29:52|59472.42
11:29:54|59472.42
11:29:55|59470.12
11:29:56|59470.12
11:29:57|59470.12
11:29:58|59470.12
11:29:58|59471.06
11:30:01|59464.37
11:30:01|59464.37
11:30:02|59474.28
11:30:03|59474.28
11:30:04|59474.28
11:30:05|59471.28
11:30:06|59471.28
11:30:07|59462.93
11:30:08|59474.23
11:30:09|59474.23
11:30:10|59474.23
11:30:11|59474.23
11:30:12|59476.9
11:30:14|59476.9
11:30:16|59465.22
11:30:16|59465.41
11:30:18|59465.41
11:30:19|59462.99
11:30:20|59469.45
11:30:21|59470.92
11:30:21|59470.92
11:30:24|59470.92
11:30:25|59470.92
11:30:26|59470.92
11:30:26|59470.92
11:30:27|59470.92
11:30:29|59470.91
11:30:29|59470.91
11:30:30|59470.91
11:30:32|59470.91
11:30:32|59470.91
11:30:33|59470.91
11:30:35|59470.91
11:30:36|59470.91
11:30:36|59477.05
11:30:38|59477.05
11:30:38|59456.82
11:30:39|59453.37
11:30:40|59446.6
11:30:41|59453.83
11:30:42|59453.83
11:30:43|59458.4
11:30:45|59458.4
11:30:45|59458.4
11:30:46|59458.4
11:30:48|59458.4
11:30:48|59458.4
11:30:50|59458.4
11:30:50|59458.4
11:30:52|59458.4
11:30:52|59458.4
11:30:53|59434.94
11:30:54|59434.94
11:30:55|59434.94
11:30:56|59434.94
11:30:57|59434.94
11:30:58|59434.94
11:30:59|59426.94
11:31:01|59426.94
11:31:02|59426.94
11:31:02|59426.94
11:31:03|59426.94
11:31:04|59426.94
11:31:06|59426.94
11:31:06|59426.25
11:31:08|59426.25
11:31:09|59425.63
11:31:10|59425.63
11:31:11|59425.63
11:31:11|59425.63
11:31:12|59425.63
11:31:15|59425.63
11:31:15|59425.63
11:31:16|59425.63
11:31:17|59425.63
11:31:19|59425.63
11:31:20|59403.21
11:31:22|59408.97
11:31:22|59408.97
11:31:23|59408.97
11:31:25|59406.5
11:31:25|59406.5
11:31:26|59406.5
11:31:27|59399.75
11:31:28|59399.75
11:31:29|59399.75
11:31:30|59399.75
11:31:32|59399.75
11:31:33|59399.75
11:31:34|59399.75
11:31:35|59399.75
11:31:35|59399.75
11:31:37|59399.75
11:31:38|59399.75
11:31:39|59399.75
11:31:40|59399.75
11:31:41|59399.75
11:31:42|59399.75
11:31:43|59433.05
11:31:44|59433.05
11:31:45|59433.05
11:31:45|59421.51
11:31:47|59421.51
11:31:48|59425.62
11:31:49|59425.62
11:31:50|59425.62
11:31:51|59425.62
11:31:52|59425.62
11:31:52|59425.62
11:31:54|59425.62
11:31:54|59425.62
11:31:55|59425.62
11:31:57|59425.62
11:31:58|59425.62
11:31:59|59425.62
11:32:00|59425.62
11:32:01|59425.62
11:32:01|59418.02
11:32:03|59418.02
11:32:04|59418.02
11:32:05|59418.02
11:32:06|59418.02
11:32:06|59418.02
11:32:08|59425.63
11:32:09|59425.63
11:32:10|59423.34
11:32:11|59423.34
11:32:13|59423.34
11:32:14|59423.34
11:32:14|59423.34
11:32:17|59423.34
11:32:18|59423.34
11:32:18|59423.34
11:32:20|59423.34
11:32:21|59398.85
11:32:22|59398.85
11:32:24|59398.85
11:32:25|59392.24
11:32:25|59392.23
11:32:26|59392.23
11:32:27|59392.23
11:32:28|59373.8
11:32:29|59373.8
11:32:31|59373.8
11:32:32|59373.8
11:32:33|59373.8
11:32:33|59373.8
11:32:35|59373.8
11:32:36|59373.8
11:32:37|59373.8
11:32:38|59373.8
11:32:39|59373.8
11:32:40|59373.8
11:32:41|59373.8
11:32:42|59373.8
11:32:43|59373.8
11:32:44|59373.8
11:32:45|59373.8
11:32:46|59373.8
11:32:47|59373.8
11:32:48|59373.8
11:32:49|59373.8
11:32:50|59373.8
11:32:51|59373.8
11:32:52|59373.8
11:32:53|59373.8
11:32:54|59373.8
11:32:55|59373.8
11:32:56|59370.28
11:32:57|59370.28
11:32:58|59377.86
11:32:59|59377.86
11:33:00|59377.86
11:33:01|59377.86
11:33:02|59371.21
11:33:03|59379.78
11:33:04|59379.78
11:33:05|59379.78
11:33:06|59382.22
11:33:07|59382.22
11:33:08|59382.22
11:33:09|59379.78
11:33:10|59379.78
11:33:11|59379.78
11:33:12|59379.78
11:33:14|59379.78
11:33:14|59379.78
11:33:16|59379.78
11:33:18|59377.45
11:33:19|59377.45
11:33:20|59377.45
11:33:21|59377.45
11:33:22|59377.45
11:33:23|59373.05
11:33:25|59373.05
11:33:25|59372.94
11:33:26|59376.62
11:33:27|59376.62
11:33:28|59376.61
11:33:29|59376.61
11:33:30|59376.61
11:33:31|59376.61
11:33:33|59376.61
11:33:33|59376.61
11:33:34|59376.61
11:33:35|59376.61
11:33:36|59376.61
11:33:37|59376.61
11:33:39|59377.94
11:33:39|59377.94
11:33:40|59377.94
11:33:41|59377.94
11:33:42|59377.94
11:33:43|59377.94
11:33:44|59377.94
11:33:45|59377.94
11:33:47|59377.94
11:33:48|59377.94
11:33:48|59377.94
11:33:50|59377.94
11:33:50|59377.94
11:33:51|59377.94
11:33:53|59377.94
11:33:53|59377.32
11:33:54|59377.32
11:33:57|59370.11
11:33:57|59370.11
11:33:58|59370.01
11:34:00|59370.01
11:34:01|59370.01
11:34:01|59370.01
11:34:02|59370.01
11:34:03|59370.01
11:34:04|59370.01
11:34:05|59373.83
11:34:06|59373.83
11:34:07|59373.83
11:34:08|59373.83
11:34:09|59373.83
11:34:10|59373.83
11:34:12|59373.83
11:34:13|59373.83
11:34:13|59373.83
11:34:14|59372.51
11:34:15|59372.51
11:34:17|59372.51
11:34:19|59372.51
11:34:20|59372.51
11:34:21|59372.51
11:34:22|59372.51
11:34:22|59363.08
11:34:25|59356.73
11:34:26|59356.73
11:34:27|59353.76
11:34:28|59353.76
11:34:29|59350.
11:34:30|59327.63
11:34:31|59327.63
11:34:32|59327.63
11:34:33|59322.68
11:34:34|59322.68
11:34:36|59322.67
11:34:36|59343.71
11:34:37|59343.71
11:34:38|59343.71
11:34:39|59343.71
11:34:40|59343.71
11:34:42|59343.71
11:34:43|59343.71
11:34:44|59343.71
11:34:44|59365.96
11:34:46|59372.02
11:34:47|59361.1
11:34:48|59361.1
11:34:48|59361.1
11:34:50|59361.1
11:34:51|59361.1
11:34:51|59361.1
11:34:53|59361.1
11:34:54|59361.1
11:34:54|59361.1
11:34:56|59361.1
11:34:56|59361.1
11:34:58|59358.52
11:34:58|59358.52
11:35:00|59363.9
11:35:01|59363.9
11:35:02|59356.76
11:35:04|59361.01
11:35:05|59361.01
11:35:05|59360.6
11:35:07|59360.6
11:35:07|59360.6
11:35:08|59360.6
11:35:09|59359.8
11:35:10|59359.8
11:35:12|59360.02
11:35:12|59360.02
11:35:13|59360.02
11:35:14|59360.02
11:35:16|59360.02
11:35:16|59355.26
11:35:17|59359.4
11:35:19|59359.4
11:35:20|59359.4
11:35:22|59359.4
11:35:24|59355.25
11:35:25|59355.25
11:35:26|59355.25
11:35:27|59355.25
11:35:28|59353.83
11:35:28|59353.83
11:35:30|59353.83
11:35:31|59359.41
11:35:31|59359.41
11:35:33|59359.41
11:35:34|59359.41
11:35:35|59353.83
11:35:35|59353.83
11:35:36|59353.83
11:35:37|59353.83
11:35:39|59353.83
11:35:39|59353.83
11:35:40|59353.83
11:35:41|59353.83
11:35:43|59353.83
11:35:43|59353.83
11:35:44|59353.83
11:35:45|59353.83
11:35:46|59356.23
11:35:47|59356.23
11:35:49|59363.81
11:35:49|59363.81
11:35:50|59363.81
11:35:52|59363.81
11:35:52|59363.81
11:35:53|59363.81
11:35:54|59363.81
11:35:55|59363.81
11:35:56|59363.81
11:35:57|59363.81
11:35:59|59363.81
11:36:00|59363.81
11:36:00|59363.81
11:36:01|59363.81
11:36:02|59363.81
11:36:04|59363.81
11:36:04|59363.81
11:36:05|59363.81
11:36:06|59363.81
11:36:08|59356.24
11:36:08|59357.72
11:36:09|59357.72
11:36:11|59357.33
11:36:11|59357.33
11:36:13|59357.33
11:36:13|59357.33
11:36:14|59357.33
11:36:15|59357.33
11:36:16|59357.33
11:36:17|59357.33
11:36:19|59357.33
11:36:21|59356.75
11:36:22|59356.23
11:36:24|59354.76
11:36:25|59355.94
11:36:26|59355.94
11:36:27|59353.83
11:36:28|59356.24
11:36:29|59356.24
11:36:29|59356.24
11:36:30|59356.24
11:36:33|59357.12
11:36:34|59376.6
11:36:34|59376.6
11:36:35|59376.6
11:36:36|59366.72
11:36:37|59366.72
11:36:38|59366.72
11:36:39|59366.72
11:36:40|59368.1
11:36:41|59370.32
11:36:42|59367.33
11:36:43|59367.33
11:36:45|59367.33
11:36:45|59367.33
11:36:46|59367.2
11:36:47|59370.95
11:36:48|59370.95
11:36:49|59370.95
11:36:50|59370.95
11:36:51|59370.95
11:36:52|59370.95
11:36:54|59370.95
11:36:54|59371.05
11:36:55|59371.05
11:36:56|59369.96
11:36:57|59367.87
11:36:59|59367.87
11:36:59|59367.87
11:37:00|59367.87
11:37:01|59367.87
11:37:02|59367.87
11:37:03|59367.87
11:37:05|59367.87
11:37:05|59367.87
11:37:06|59366.15
11:37:07|59366.15
11:37:08|59366.15
11:37:09|59366.15
11:37:10|59366.15
11:37:11|59366.15
11:37:13|59366.15
11:37:13|59366.15
11:37:14|59366.15
11:37:15|59366.15
11:37:16|59366.15
11:37:17|59366.15
11:37:18|59366.15
11:37:20|59366.15
11:37:22|59366.15
11:37:24|59363.42
11:37:25|59363.42
11:37:26|59363.42
11:37:27|59363.15
11:37:29|59359.73
11:37:30|59359.74
11:37:31|59359.74
11:37:33|59359.74
11:37:34|59384.95
11:37:34|59384.95
11:37:36|59369.54
11:37:36|59369.54
11:37:37|59369.54
11:37:38|59369.54
11:37:40|59369.54
11:37:40|59369.54
11:37:42|59369.54
11:37:43|59369.54
11:37:44|59369.54
11:37:44|59369.54
11:37:45|59369.54
11:37:46|59369.54
11:37:47|59369.54
11:37:49|59369.54
11:37:49|59369.54
11:37:51|59372.24
11:37:52|59372.24
11:37:52|59378.2
11:37:53|59379.86
11:37:54|59383.21
11:37:55|59383.21
11:37:56|59383.21
11:37:58|59383.21
11:37:58|59382.08
11:37:59|59382.08
11:38:00|59382.08
11:38:02|59382.08
11:38:02|59382.08
11:38:03|59382.08
11:38:04|59382.08
11:38:05|59382.08
11:38:07|59382.08
11:38:07|59382.08
11:38:08|59382.08
11:38:10|59382.08
11:38:10|59372.01
11:38:11|59372.01
11:38:13|59372.01
11:38:13|59372.01
11:38:14|59372.01
11:38:16|59372.01
11:38:16|59372.01
11:38:17|59372.01
11:38:18|59362.77
11:38:19|59362.77
11:38:20|59362.77
11:38:21|59362.77
11:38:23|59362.77
11:38:25|59362.77
11:38:26|59362.77
11:38:28|59362.77
11:38:29|59362.77
11:38:29|59362.77
11:38:31|59362.77
11:38:31|59362.77
11:38:33|59362.77
11:38:34|59362.77
11:38:35|59362.77
11:38:36|59362.77
11:38:37|59362.77
11:38:38|59362.77
11:38:39|59362.77
11:38:40|59362.77
11:38:41|59362.77
11:38:42|59343.14
11:38:43|59343.14
11:38:44|59343.14
11:38:45|59343.14
11:38:46|59343.14
11:38:47|59343.14
11:38:48|59343.14
11:38:49|59343.14
11:38:50|59343.14
11:38:51|59343.14
11:38:52|59343.14
11:38:53|59343.14
11:38:54|59342.98
11:38:55|59342.98
11:38:56|59343.94
11:38:57|59343.94
11:38:58|59343.94
11:38:59|59343.94
11:39:00|59343.94
11:39:01|59343.94
11:39:02|59343.94
11:39:03|59343.94
11:39:04|59343.94
11:39:05|59343.94
11:39:06|59343.94
11:39:07|59343.94
11:39:08|59343.94
11:39:09|59343.94
11:39:10|59343.94
11:39:11|59343.94
11:39:12|59343.94
11:39:13|59343.94
11:39:14|59343.94
11:39:15|59343.94
11:39:16|59343.94
11:39:17|59343.94
11:39:18|59348.44
11:39:19|59353.5
11:39:20|59353.5
11:39:21|59365.88
11:39:23|59365.88
11:39:24|59365.88
11:39:25|59365.88
11:39:27|59366.56
11:39:28|59368.02
11:39:29|59368.02
11:39:30|59376.61
11:39:31|59376.61
11:39:32|59376.61
11:39:33|59354.9
11:39:34|59354.9
11:39:35|59354.9
11:39:36|59354.9
11:39:37|59354.9
11:39:38|59354.9
11:39:39|59354.9
11:39:41|59354.9
11:39:41|59354.9
11:39:43|59354.9
11:39:43|59354.9
11:39:44|59354.9
11:39:47|59346.43
11:39:48|59346.43
11:39:48|59346.43
11:39:50|59346.43
11:39:51|59346.43
11:39:51|59346.43
11:39:53|59346.43
11:39:54|59346.43
11:39:54|59346.43
11:39:56|59346.43
11:39:56|59346.43
11:39:57|59346.43
11:39:59|59346.43
11:39:59|59346.43
11:40:01|59346.43
11:40:02|59346.43
11:40:03|59346.43
11:40:04|59346.43
11:40:05|59346.43
11:40:07|59346.43
11:40:07|59346.43
11:40:08|59346.43
11:40:09|59346.43
11:40:10|59346.43
11:40:11|59346.43
11:40:13|59346.43
11:40:14|59346.43
11:40:14|59346.43
11:40:16|59346.43
11:40:16|59346.43
11:40:18|59346.43
11:40:19|59322.92
11:40:19|59322.89
11:40:21|59306.86
11:40:21|59306.86
11:40:24|59295.02
11:40:26|59295.02
11:40:27|59294.46
11:40:28|59294.46
11:40:30|59294.46
11:40:30|59294.46
11:40:32|59294.46
11:40:32|59294.46
11:40:34|59295.41
11:40:35|59295.41
11:40:36|59295.41
11:40:36|59295.41
11:40:38|59295.41
11:40:38|59295.41
11:40:39|59295.41
11:40:41|59295.41
11:40:42|59295.41
11:40:43|59295.41
11:40:44|59295.41
11:40:45|59295.41
11:40:46|59295.41
11:40:47|59295.41
11:40:48|59293.63
11:40:49|59293.63
11:40:50|59293.63
11:40:51|59293.63
11:40:52|59293.63
11:40:53|59293.63
11:40:54|59293.63
11:40:55|59293.63
11:40:56|59293.63
11:40:57|59293.63
11:40:58|59293.63
11:40:59|59293.63
11:41:00|59293.63
11:41:01|59293.63
11:41:02|59293.63
11:41:04|59293.63
11:41:05|59293.63
11:41:05|59293.63
11:41:06|59293.63
11:41:07|59304.86
11:41:09|59304.86
11:41:10|59304.86
11:41:11|59304.86
11:41:11|59304.86
11:41:12|59304.86
11:41:13|59304.86
11:41:15|59304.86
11:41:16|59304.86
11:41:17|59304.86
11:41:17|59304.86
11:41:18|59304.86
11:41:20|59304.86
11:41:21|59304.86
11:41:22|59304.86
11:41:22|59304.86
11:41:25|59304.86
11:41:27|59304.86
11:41:28|59304.86
11:41:28|59304.86
11:41:30|59310.88
11:41:31|59310.88
11:41:32|59310.88
11:41:33|59310.88
11:41:34|59310.88
11:41:35|59310.88
11:41:36|59318.89
11:41:37|59318.89
11:41:38|59318.89
11:41:39|59318.89
11:41:40|59318.89
11:41:41|59318.89
11:41:42|59318.89
11:41:43|59318.89
11:41:44|59331.94
11:41:45|59331.94
11:41:46|59331.94
11:41:47|59331.94
11:41:48|59331.94
11:41:49|59331.94
11:41:50|59331.94
11:41:51|59331.94
11:41:52|59331.94
11:41:53|59331.94
11:41:54|59331.94
11:41:55|59331.94
11:41:56|59331.94
11:41:57|59331.94
11:41:58|59331.94
11:41:59|59331.94
11:42:00|59331.94
11:42:01|59331.94
11:42:02|59331.94
11:42:03|59331.94
11:42:04|59331.94
11:42:05|59331.94
11:42:06|59331.94
11:42:07|59331.94
11:42:08|59331.94
11:42:09|59331.94
11:42:10|59331.94
11:42:11|59326.07
11:42:12|59326.07
11:42:13|59326.07
11:42:14|59326.07
11:42:15|59326.07
11:42:16|59326.07
11:42:17|59326.07
11:42:18|59326.87
11:42:19|59326.87
11:42:20|59326.88
11:42:21|59326.88
11:42:22|59326.88
11:42:23|59326.88
11:42:24|59326.88
11:42:26|59326.88
11:42:28|59321.28
11:42:29|59321.28
11:42:30|59326.84
11:42:32|59326.84
11:42:32|59326.84
11:42:33|59326.84
11:42:34|59326.84
11:42:36|59326.84
11:42:37|59326.84
11:42:38|59326.84
11:42:39|59326.84
11:42:40|59326.84
11:42:41|59326.84
11:42:42|59324.8
11:42:42|59324.8
11:42:44|59324.8
11:42:45|59324.8
11:42:46|59324.8
11:42:48|59324.8
11:42:48|59324.8
11:42:49|59324.8
11:42:50|59324.8
11:42:51|59324.8
11:42:53|59326.87
11:42:53|59326.87
11:42:55|59326.87
11:42:55|59326.87
11:42:57|59326.87
11:42:57|59326.87
11:42:58|59326.87
11:43:01|59326.87
11:43:01|59326.87
11:43:02|59326.87
11:43:03|59326.87
11:43:04|59326.87
11:43:05|59326.87
11:43:07|59326.87
11:43:07|59326.87
11:43:08|59326.87
11:43:09|59326.87
11:43:11|59326.87
11:43:11|59321.59
11:43:12|59321.59
11:43:13|59321.59
11:43:14|59321.59
11:43:15|59321.59
11:43:16|59325.78
11:43:17|59325.78
11:43:18|59325.78
11:43:19|59325.78
11:43:20|59325.78
11:43:21|59325.78
11:43:22|59325.78
11:43:23|59363.05
11:43:24|59348.83
11:43:26|59348.83
11:43:28|59352.76
11:43:28|59352.76
11:43:30|59352.76
11:43:31|59352.76
11:43:32|59352.76
11:43:34|59352.76
11:43:34|59352.76
11:43:37|59352.76
11:43:37|59352.76
11:43:39|59352.76
11:43:40|59352.76
11:43:41|59352.76
11:43:42|59352.76
11:43:43|59352.76
11:43:44|59352.76
11:43:45|59352.76
11:43:46|59352.76
11:43:46|59352.76
11:43:48|59352.76
11:43:49|59352.76
11:43:49|59352.76
11:43:50|59352.76
11:43:52|59352.76
11:43:52|59352.76
11:43:54|59350.24
11:43:54|59350.24
11:43:55|59350.62
11:43:56|59350.66
11:43:57|59350.66
11:43:59|59350.66
11:44:00|59350.66
11:44:00|59350.66
11:44:01|59350.66
11:44:02|59350.66
11:44:04|59350.66
11:44:04|59350.66
11:44:05|59350.66
11:44:07|59350.66
11:44:07|59350.66
11:44:08|59350.66
11:44:09|59350.66
11:44:11|59350.66
11:44:11|59350.66
11:44:12|59350.66
11:44:13|59350.66
11:44:15|59350.66
11:44:15|59351.82
11:44:16|59360.23
11:44:18|59360.23
11:44:18|59360.23
11:44:20|59360.23
11:44:20|59360.23
11:44:21|59360.23
11:44:22|59360.23
11:44:24|59360.23
11:44:24|59360.23
11:44:26|59360.23
11:44:27|59360.23
11:44:28|59360.23
11:44:29|59373.86
11:44:31|59373.86
11:44:31|59373.86
11:44:33|59373.86
11:44:34|59373.86
11:44:35|59373.86
11:44:36|59373.86
11:44:37|59366.81
11:44:39|59366.81
11:44:39|59366.81
11:44:40|59366.81
11:44:42|59366.81
11:44:42|59366.81
11:44:43|59366.81
11:44:45|59366.81
11:44:45|59366.81
11:44:47|59366.81
11:44:47|59366.81
11:44:48|59365.77
11:44:49|59365.77
11:44:50|59365.77
11:44:51|59365.77
11:44:52|59365.77
11:44:53|59365.77
11:44:54|59365.77
11:44:55|59365.77
11:44:56|59365.77
11:44:57|59365.77
11:44:58|59365.77
11:44:59|59365.77
11:45:00|59365.77
11:45:01|59365.77
11:45:02|59365.77
11:45:03|59365.77
11:45:04|59365.77
11:45:05|59365.77
11:45:06|59365.77
11:45:07|59365.77
11:45:08|59365.77
11:45:09|59365.77
11:45:10|59365.77
11:45:11|59365.77
11:45:12|59365.77
11:45:14|59365.77
11:45:14|59365.77
11:45:15|59365.77
11:45:16|59365.77
11:45:17|59365.77
11:45:18|59365.77
11:45:19|59365.77
11:45:20|59365.77
11:45:21|59365.77
11:45:22|59365.77
11:45:23|59335.38
11:45:25|59335.37
11:45:25|59335.37
11:45:27|59335.37
11:45:28|59335.37
11:45:30|59335.37
11:45:30|59335.37
11:45:32|59335.37
11:45:32|59335.37
11:45:33|59335.37
11:45:34|59335.37
11:45:35|59335.37
11:45:37|59335.37
11:45:38|59335.37
11:45:39|59335.37
11:45:40|59335.37
11:45:41|59335.37
11:45:42|59335.37
11:45:43|59335.37
11:45:44|59336.66
11:45:46|59336.66
11:45:47|59336.66
11:45:48|59337.52
11:45:48|59337.52
11:45:50|59337.52
11:45:50|59337.52
11:45:51|59337.52
11:45:52|59337.52
11:45:53|59337.52
11:45:54|59337.52
11:45:55|59337.52
11:45:57|59337.52
11:45:57|59337.52
11:45:59|59337.52
11:45:59|59343.42
11:46:00|59335.37
11:46:01|59335.37
11:46:02|59335.37
11:46:04|59335.37
11:46:04|59335.37
11:46:05|59335.37
11:46:06|59335.37
11:46:07|59335.37
11:46:08|59335.37
11:46:09|59335.37
11:46:10|59335.37
11:46:11|59335.37
11:46:12|59335.37
11:46:14|59335.37
11:46:15|59335.37
11:46:16|59335.37
11:46:16|59335.37
11:46:17|59335.37
11:46:19|59335.37
11:46:19|59335.37
11:46:20|59335.37
11:46:21|59335.37
11:46:22|59335.37
11:46:24|59335.37
11:46:25|59335.37
11:46:26|59335.37
11:46:26|59335.37
11:46:28|59335.37
11:46:29|59335.37
11:46:30|59335.37
11:46:32|59335.37
11:46:33|59335.37
11:46:34|59335.37
11:46:35|59335.37
11:46:36|59335.37
11:46:37|59335.37
11:46:38|59335.37
11:46:39|59335.37
11:46:40|59335.37
11:46:41|59312.24
11:46:42|59312.24
11:46:43|59312.24
11:46:44|59312.24
11:46:45|59312.24
11:46:46|59312.24
11:46:47|59320.54
11:46:48|59320.54
11:46:50|59320.54
11:46:51|59320.54
11:46:52|59320.54
11:46:53|59335.76
11:46:54|59335.76
11:46:55|59335.76
11:46:56|59335.76
11:46:58|59335.76
11:46:58|59335.76
11:47:01|59335.76
11:47:01|59350.78
11:47:02|59350.78
11:47:03|59350.78
11:47:04|59350.78
11:47:05|59350.78
11:47:06|59350.78
11:47:07|59350.78
11:47:08|59350.78
11:47:09|59350.78
11:47:10|59350.78
11:47:12|59350.78
11:47:13|59350.78
11:47:14|59357.32
11:47:15|59357.32
11:47:16|59357.32
11:47:17|59357.32
11:47:18|59357.32
11:47:19|59357.32
11:47:20|59357.32
11:47:21|59357.32
11:47:22|59357.32
11:47:23|59357.32
11:47:24|59357.32
11:47:25|59357.32
11:47:26|59357.32
11:47:27|59357.32
11:47:28|59357.32
11:47:29|59357.32
11:47:30|59357.32
11:47:32|59349.87
11:47:33|59349.87
11:47:34|59349.87
11:47:35|59361.19
11:47:36|59361.19
11:47:37|59361.19
11:47:38|59361.19
11:47:39|59361.19
11:47:40|59361.19
11:47:41|59361.19
11:47:42|59366.05
11:47:43|59376.05
11:47:44|59376.05
11:47:45|59376.05
11:47:46|59376.05
11:47:48|59384.76
11:47:49|59393.86
11:47:50|59393.86
11:47:51|59389.01
11:47:52|59389.01
11:47:53|59385.96
11:47:54|59385.96
11:47:54|59385.96
11:47:55|59385.96
11:47:56|59385.96
11:47:57|59385.96
11:47:59|59385.96
11:47:59|59385.96
11:48:01|59385.96
11:48:02|59385.96
11:48:03|59385.96
11:48:04|59385.96
11:48:04|59385.96
11:48:06|59385.96
11:48:06|59385.96
11:48:08|59385.96
11:48:08|59385.96
11:48:10|59385.96
11:48:10|59385.96
11:48:12|59385.96
11:48:13|59385.96
11:48:13|59385.96
11:48:15|59379.08
11:48:16|59379.08
11:48:16|59379.08
11:48:17|59379.08
11:48:19|59379.08
11:48:19|59376.07
11:48:21|59376.07
11:48:21|59378.18
11:48:23|59378.18
11:48:24|59378.18
11:48:25|59378.19
11:48:26|59378.19
11:48:26|59378.19
11:48:28|59378.19
11:48:28|59378.19
11:48:30|59376.21
11:48:32|59376.21
11:48:34|59378.74
11:48:35|59378.74
11:48:36|59378.74
11:48:37|59378.74
11:48:39|59378.43
11:48:40|59378.43
11:48:41|59378.43
11:48:41|59378.43
11:48:42|59378.43
11:48:43|59378.43
11:48:45|59378.43
11:48:46|59378.43
11:48:47|59384.92
11:48:47|59384.92
11:48:48|59384.92
11:48:49|59384.92
11:48:51|59383.92
11:48:51|59383.92
11:48:53|59383.92
11:48:54|59383.92
11:48:54|59383.92
11:48:55|59383.92
11:48:57|59383.92
11:48:57|59383.92
11:48:58|59388.15
11:48:59|59389.36
11:49:01|59389.36
11:49:02|59389.36
11:49:03|59389.36
11:49:04|59389.36
11:49:05|59389.36
11:49:06|59389.36
11:49:07|59389.36
11:49:08|59389.36
11:49:09|59389.36
11:49:10|59395.63
11:49:11|59395.63
11:49:12|59395.63
11:49:13|59395.63
11:49:14|59397.6
11:49:15|59397.6
11:49:16|59398.74
11:49:17|59398.74
11:49:18|59398.74
11:49:19|59396.61
11:49:20|59396.61
11:49:21|59396.61
11:49:22|59396.61
11:49:23|59396.61
11:49:24|59396.61
11:49:25|59396.61
11:49:26|59396.61
11:49:27|59387.92
11:49:28|59387.92
11:49:29|59387.66
11:49:30|59387.66
11:49:32|59387.66
11:49:33|59387.66
11:49:34|59387.66
11:49:36|59387.66
11:49:37|59387.66
11:49:39|59387.66
11:49:39|59387.66
11:49:41|59387.66
11:49:41|59387.66
11:49:42|59387.66
11:49:43|59387.66
11:49:44|59383.03
11:49:45|59383.03
11:49:46|59385.14
11:49:47|59385.14
11:49:48|59385.14
11:49:50|59385.14
11:49:50|59385.14
11:49:52|59385.14
11:49:53|59385.14
11:49:53|59385.14
11:49:54|59385.14
11:49:55|59385.14
11:49:56|59389.92
11:49:58|59381.72
11:49:59|59384.89
11:50:00|59384.88
11:50:01|59384.88
11:50:02|59384.88
11:50:03|59402.54
11:50:04|59402.54
11:50:05|59419.28
11:50:06|59415.31
11:50:07|59416.58
11:50:08|59416.58
11:50:08|59416.58
11:50:10|59416.58
11:50:10|59416.58
11:50:12|59416.58
11:50:12|59416.58
11:50:13|59412.82
11:50:14|59412.82
11:50:15|59412.82
11:50:16|59415.52
11:50:18|59418.53
11:50:18|59418.53
11:50:19|59418.53
11:50:20|59418.53
11:50:21|59428.06
11:50:23|59428.06
11:50:24|59428.06
11:50:24|59428.06
11:50:25|59426.52
11:50:26|59426.52
11:50:27|59426.52
11:50:28|59426.52
11:50:29|59426.52
11:50:30|59429.74
11:50:31|59428.52
11:50:33|59428.52
11:50:35|59432.76
11:50:36|59432.76
11:50:37|59432.76
11:50:38|59432.76
11:50:39|59432.76
11:50:40|59432.76
11:50:41|59432.76
11:50:42|59432.76
11:50:43|59432.76
11:50:44|59432.76
11:50:45|59432.76
11:50:47|59432.76
11:50:48|59432.76
11:50:48|59432.76
11:50:50|59432.76
11:50:51|59432.76
11:50:52|59432.76
11:50:54|59429.24
11:50:54|59429.24
11:50:55|59429.24
11:50:56|59429.24
11:50:57|59429.24
11:50:58|59429.24
11:50:59|59429.24
11:51:00|59429.24
11:51:02|59429.24
11:51:03|59429.24
11:51:04|59429.24
11:51:04|59429.24
11:51:06|59429.24
11:51:06|59429.24
11:51:07|59429.24
11:51:09|59429.24
11:51:10|59429.24
11:51:11|59448.02
11:51:11|59448.02
11:51:13|59448.02
11:51:13|59448.02
11:51:14|59448.02
11:51:15|59455.08
11:51:17|59455.08
11:51:18|59455.08
11:51:19|59452.63
11:51:19|59452.63
11:51:21|59452.63
11:51:22|59453.94
11:51:22|59453.94
11:51:24|59453.94
11:51:25|59453.94
11:51:26|59453.94
11:51:26|59453.94
11:51:28|59453.94
11:51:28|59453.94
11:51:30|59453.94
11:51:30|59453.94
11:51:32|59453.94
11:51:33|59453.94
11:51:35|59454.25
11:51:36|59454.25
11:51:37|59454.25
11:51:38|59454.25
11:51:39|59454.25
11:51:41|59452.04
11:51:42|59452.04
11:51:43|59452.04
11:51:44|59452.04
11:51:45|59452.04
11:51:46|59452.04
11:51:47|59452.04
11:51:48|59452.04
11:51:49|59452.04
11:51:51|59452.04
11:51:52|59452.04
11:51:52|59452.04
11:51:54|59452.04
11:51:54|59452.04
11:51:55|59452.04
11:51:57|59452.04
11:51:58|59452.04
11:51:59|59452.04
11:52:00|59452.04
11:52:00|59452.04
11:52:02|59452.04
11:52:02|59452.04
11:52:04|59439.66
11:52:05|59439.66
11:52:06|59439.66
11:52:06|59439.66
11:52:08|59439.66
11:52:10|59439.66
11:52:10|59439.66
11:52:11|59439.66
11:52:12|59444.7
11:52:13|59444.7
11:52:15|59444.7
11:52:15|59444.7
11:52:16|59444.7
11:52:17|59444.7
11:52:18|59444.7
11:52:19|59444.7
11:52:20|59444.7
11:52:21|59444.7
11:52:22|59444.7
11:52:23|59444.7
11:52:24|59444.7
11:52:25|59444.7
11:52:26|59444.7
11:52:27|59444.7
11:52:28|59444.7
11:52:30|59441.76
11:52:30|59441.76
11:52:31|59441.76
11:52:32|59441.1
11:52:33|59441.1
11:52:35|59441.1
11:52:37|59441.1
11:52:39|59430.27
11:52:40|59430.27
11:52:41|59430.27
11:52:42|59430.27
11:52:43|59437.84
11:52:44|59437.84
11:52:45|59437.84
11:52:47|59437.84
11:52:47|59437.84
11:52:49|59437.84
11:52:50|59437.84
11:52:51|59437.84
11:52:52|59437.84
11:52:53|59437.84
11:52:54|59437.84
11:52:55|59437.84
11:52:56|59437.84
11:52:57|59437.84
11:52:58|59437.84
11:53:00|59437.84
11:53:01|59437.84
11:53:02|59437.84
11:53:03|59437.84
11:53:04|59437.84
11:53:05|59437.84
11:53:06|59431.3
11:53:06|59431.31
11:53:08|59431.31
11:53:08|59431.31
11:53:09|59431.31
11:53:10|59431.31
11:53:11|59431.31
11:53:13|59431.31
11:53:13|59440.66
11:53:15|59440.66
11:53:16|59440.66
11:53:17|59440.66
11:53:18|59440.66
11:53:19|59435.22
11:53:19|59435.22
11:53:21|59437.94
11:53:21|59437.94
11:53:23|59437.94
11:53:24|59437.94
11:53:25|59437.94
11:53:26|59437.94
11:53:26|59437.94
11:53:28|59437.94
11:53:28|59452.26
11:53:30|59452.26
11:53:30|59452.26
11:53:32|59452.26
11:53:32|59452.26
11:53:34|59445.72
11:53:34|59445.72
11:53:37|59445.72
11:53:38|59445.72
11:53:39|59445.72
11:53:41|59445.72
11:53:42|59445.72
11:53:43|59445.52
11:53:44|59445.52
11:53:45|59445.52
11:53:47|59446.81
11:53:47|59446.81
11:53:48|59446.81
11:53:49|59446.81
11:53:51|59446.81
11:53:51|59446.81
11:53:52|59446.81
11:53:53|59446.81
11:53:54|59446.81
11:53:55|59446.81
11:53:56|59446.81
11:53:58|59446.81
11:53:58|59449.91
11:53:59|59449.91
11:54:00|59449.91
11:54:01|59449.9
11:54:02|59449.9
11:54:03|59450.56
11:54:04|59450.56
11:54:05|59450.56
11:54:06|59442.62
11:54:07|59442.62
11:54:08|59442.62
11:54:10|59436.99
11:54:11|59436.99
11:54:12|59436.99
11:54:13|59436.99
11:54:14|59434.58
11:54:15|59434.58
11:54:16|59434.58
11:54:18|59434.58
11:54:19|59434.58
11:54:20|59434.58
11:54:20|59434.58
11:54:22|59434.58
11:54:23|59434.58
11:54:24|59434.58
11:54:25|59434.58
11:54:25|59434.58
11:54:27|59450.28
11:54:27|59450.25
11:54:28|59450.25
11:54:30|59450.29
11:54:31|59450.29
11:54:32|59450.29
11:54:33|59450.29
11:54:33|59450.29
11:54:35|59450.29
11:54:35|59450.29
11:54:38|59450.29
11:54:39|59450.29
11:54:40|59450.29
11:54:42|59450.29
11:54:43|59450.29
11:54:44|59450.29
11:54:45|59450.29
11:54:46|59450.3
11:54:47|59450.3
11:54:47|59450.3
11:54:49|59450.3
11:54:49|59450.28
11:54:51|59450.28
11:54:52|59450.28
11:54:53|59450.28
11:54:54|59450.28
11:54:55|59450.28
11:54:55|59450.28
11:54:56|59450.28
11:54:57|59450.28
11:54:58|59450.28
11:54:59|59450.28
11:55:01|59450.28
11:55:02|59450.28
11:55:03|59450.28
11:55:05|59450.29
11:55:05|59451.89
11:55:06|59452.03
11:55:07|59452.03
11:55:08|59452.03
11:55:09|59452.03
11:55:11|59452.03
11:55:12|59452.03
11:55:12|59452.03
11:55:13|59452.03
11:55:14|59452.03
11:55:16|59452.03
11:55:16|59452.03
11:55:17|59452.03
11:55:19|59452.03
11:55:20|59452.03
11:55:20|59452.03
11:55:21|59452.03
11:55:22|59452.03
11:55:24|59452.03
11:55:25|59449.61
11:55:25|59449.61
11:55:26|59449.61
11:55:27|59449.61
11:55:28|59449.61
11:55:29|59449.61
11:55:30|59449.61
11:55:31|59449.61
11:55:32|59449.61
11:55:33|59449.61
11:55:34|59449.61
11:55:35|59449.61
11:55:36|59449.61
11:55:38|59449.61
11:55:39|59449.61
11:55:40|59449.61
11:55:41|59449.61
11:55:42|59449.61
11:55:43|59449.61
11:55:44|59449.61
11:55:46|59449.61
11:55:47|59449.61
11:55:49|59449.61
11:55:49|59454.69
11:55:50|59454.69
11:55:51|59454.69
11:55:52|59454.69
11:55:54|59466.26
11:55:54|59466.26
11:55:55|59466.26
11:55:56|59466.26
11:55:57|59466.26
11:55:58|59453.23
11:55:59|59454.93
11:56:00|59454.93
11:56:01|59457.9
11:56:02|59477.93
11:56:03|59457.78
11:56:04|59462.24
11:56:05|59462.24
11:56:06|59460.47
11:56:07|59456.97
11:56:08|59456.97
11:56:09|59455.69
11:56:10|59455.69
11:56:11|59455.69
11:56:12|59455.69
11:56:13|59455.69
11:56:14|59460.01
11:56:15|59457.04
11:56:16|59457.04
11:56:17|59457.04
11:56:18|59457.04
11:56:19|59457.04
11:56:20|59457.04
11:56:21|59457.04
11:56:22|59460.
11:56:23|59458.46
11:56:24|59450.69
11:56:25|59450.69
11:56:26|59450.69
11:56:27|59450.69
11:56:28|59450.69
11:56:29|59450.69
11:56:30|59459.99
11:56:31|59461.44
11:56:32|59461.44
11:56:33|59461.44
11:56:34|59461.44
11:56:35|59461.44
11:56:36|59461.44
11:56:37|59461.44
11:56:39|59467.02
11:56:41|59466.33
11:56:42|59466.33
11:56:43|59466.33
11:56:44|59466.33
11:56:45|59466.33
11:56:46|59466.33
11:56:46|59466.33
11:56:47|59468.33
11:56:48|59467.52
11:56:50|59467.52
11:56:51|59467.52
11:56:52|59467.52
11:56:53|59467.52
11:56:54|59451.94
11:56:54|59451.94
11:56:56|59468.33
11:56:56|59465.81
11:56:58|59465.81
11:56:58|59465.81
11:57:00|59465.81
11:57:00|59465.81
11:57:02|59468.33
11:57:02|59468.33
11:57:04|59489.36
11:57:04|59488.82
11:57:06|59488.82
11:57:06|59488.82
11:57:08|59485.96
11:57:09|59485.96
11:57:09|59485.96
11:57:11|59485.96
11:57:11|59485.96
11:57:12|59485.96
11:57:13|59484.82
11:57:15|59484.82
11:57:15|59484.82
11:57:16|59484.82
11:57:17|59484.82
11:57:19|59484.82
11:57:19|59484.82
11:57:21|59485.96
11:57:22|59484.85
11:57:22|59484.85
11:57:24|59473.86
11:57:24|59473.86
11:57:25|59483.67
11:57:26|59485.95
11:57:27|59484.89
11:57:29|59485.95
11:57:30|59485.96
11:57:30|59485.96
11:57:31|59484.89
11:57:32|59484.89
11:57:33|59484.89
11:57:34|59484.89
11:57:35|59484.89
11:57:37|59484.89
11:57:37|59494.66
11:57:38|59494.07
11:57:41|59494.07
11:57:41|59494.07
11:57:43|59494.07
11:57:45|59494.07
11:57:46|59497.54
11:57:47|59492.74
11:57:48|59482.87
11:57:49|59482.87
11:57:51|59482.87
11:57:52|59482.87
11:57:53|59493.42
11:57:54|59490.42
11:57:55|59490.42
11:57:56|59490.42
11:57:57|59490.42
11:57:58|59490.42
11:57:59|59490.42
11:58:00|59490.42
11:58:01|59497.62
11:58:02|59496.53
11:58:03|59496.53
11:58:04|59496.53
11:58:04|59496.53
11:58:06|59496.53
11:58:07|59496.53
11:58:08|59496.53
11:58:09|59496.53
11:58:10|59496.7
11:58:11|59493.42
11:58:12|59493.42
11:58:13|59450.87
11:58:14|59450.87
11:58:15|59456.83
11:58:16|59456.83
11:58:17|59456.85
11:58:18|59464.87
11:58:19|59469.41
11:58:20|59469.41
11:58:21|59469.41
11:58:22|59469.41
11:58:23|59469.41
11:58:24|59469.41
11:58:25|59469.5
11:58:26|59469.5
11:58:27|59469.51
11:58:27|59469.51
11:58:28|59469.51
11:58:30|59469.51
11:58:31|59469.51
11:58:32|59469.51
11:58:32|59469.51
11:58:34|59469.51
11:58:35|59499.45
11:58:36|59500.
11:58:36|59495.38
11:58:37|59495.38
11:58:38|59495.38
11:58:40|59495.38
11:58:42|59466.3
11:58:43|59466.3
11:58:44|59486.01
11:58:46|59481.36
11:58:47|59481.36
11:58:48|59481.36
11:58:49|59460.64
11:58:50|59460.64
11:58:51|59460.64
11:58:52|59486.01
11:58:53|59477.98
11:58:54|59477.98
11:58:56|59477.98
11:58:56|59477.98
11:58:57|59477.98
11:58:58|59477.98
11:58:59|59477.98
11:59:00|59494.26
11:59:01|59482.81
11:59:02|59482.81
11:59:03|59482.81
11:59:05|59482.81
11:59:06|59482.81
11:59:07|59482.81
11:59:08|59482.81
11:59:10|59480.77
11:59:11|59480.77
11:59:11|59480.77
11:59:12|59480.77
11:59:13|59480.77
11:59:15|59467.31
11:59:15|59467.31
11:59:16|59467.31
11:59:17|59494.01
11:59:19|59494.01
11:59:19|59494.01
11:59:20|59494.01
11:59:22|59494.01
11:59:22|59494.01
11:59:23|59494.01
11:59:25|59494.01
11:59:25|59500.
11:59:26|59500.
11:59:28|59500.
11:59:29|59500.
11:59:29|59500.
11:59:30|59500.
11:59:31|59500.
11:59:33|59499.99
11:59:33|59500.
11:59:34|59500.
11:59:35|59500.
11:59:36|59500.
11:59:37|59500.
11:59:38|59500.
11:59:40|59500.
11:59:41|59500.
11:59:42|59500.
11:59:44|59500.
11:59:45|59500.
11:59:47|59500.
11:59:48|59500.
11:59:49|59500.
11:59:50|59500.
11:59:51|59500.
11:59:52|59500.
11:59:53|59499.99
11:59:55|59499.99
11:59:56|59527.37
11:59:57|59531.48
11:59:57|59527.45
11:59:58|59528.01
12:00:00|59543.58
12:00:01|59528.11
12:00:02|59521.57
12:00:03|59521.57
12:00:04|59521.57
12:00:04|59521.57
12:00:06|59521.57
12:00:07|59515.17
12:00:08|59509.65
12:00:09|59509.65
12:00:10|59509.44
12:00:11|59510.29
12:00:12|59510.29
12:00:13|59510.29
12:00:14|59505.69
12:00:15|59510.37
12:00:16|59510.36
12:00:16|59509.29
12:00:17|59510.37
12:00:19|59510.37
12:00:20|59519.9
12:00:21|59519.9
12:00:22|59519.9
12:00:23|59531.6
12:00:24|59517.17
12:00:24|59517.17
12:00:26|59517.17
12:00:26|59517.17
12:00:27|59517.17
12:00:29|59517.17
12:00:30|59517.17
12:00:31|59534.57
12:00:32|59531.6
12:00:33|59531.6
12:00:33|59531.6
12:00:34|59531.6
12:00:36|59531.6
12:00:37|59531.6
12:00:38|59531.6
12:00:39|59531.6
12:00:40|59534.57
12:00:41|59516.4
12:00:42|59516.28
12:00:44|59516.28
12:00:44|59516.28
12:00:46|59516.28
12:00:48|59516.28
12:00:49|59528.
12:00:50|59528.
12:00:50|59528.
12:00:51|59528.
12:00:53|59528.
12:00:53|59528.
12:00:55|59528.
12:00:55|59528.
12:00:56|59525.1
12:00:58|59524.98
12:00:59|59524.98
12:01:00|59524.98
12:01:01|59524.98
12:01:02|59524.98
12:01:03|59524.98
12:01:04|59524.98
12:01:05|59517.57
12:01:05|59526.58
12:01:07|59526.58
12:01:08|59526.58
12:01:09|59526.58
12:01:10|59526.58
12:01:11|59526.58
12:01:11|59526.58
12:01:12|59528.57
12:01:13|59528.57
12:01:15|59528.57
12:01:15|59528.57
12:01:17|59528.57
12:01:17|59528.57
12:01:19|59527.22
12:01:20|59527.22
12:01:21|59537.71
12:01:21|59536.7
12:01:23|59538.96
12:01:25|59538.96
12:01:25|59538.96
12:01:26|59525.41
12:01:27|59525.41
12:01:28|59540.68
12:01:29|59547.42
12:01:30|59546.97
12:01:31|59547.43
12:01:32|59547.43
12:01:34|59571.42
12:01:34|59571.42
12:01:35|59563.11
12:01:36|59576.87
12:01:37|59577.43
12:01:38|59590.93
12:01:39|59578.58
12:01:40|59578.58
12:01:42|59578.58
12:01:42|59578.58
12:01:44|59579.
12:01:46|59579.
12:01:47|59614.87
12:01:49|59614.87
12:01:50|59577.35
12:01:51|59577.35
12:01:51|59577.35
12:01:52|59577.35
12:01:54|59560.1
12:01:54|59560.1
12:01:56|59557.46
12:01:56|59557.46
12:01:57|59557.46
12:01:58|59557.46
12:02:00|59562.68
12:02:01|59562.68
12:02:03|59562.68
12:02:03|59568.73
12:02:04|59561.75
12:02:05|59561.75
12:02:06|59561.75
12:02:07|59569.84
12:02:08|59569.84
12:02:10|59551.5
12:02:10|59551.5
12:02:11|59551.5
12:02:12|59551.5
12:02:13|59551.5
12:02:14|59551.5
12:02:15|59551.5
12:02:16|59551.5
12:02:17|59551.5
12:02:18|59551.5
12:02:19|59551.5
12:02:20|59551.5
12:02:21|59539.45
12:02:22|59539.45
12:02:23|59539.45
12:02:24|59539.45
12:02:25|59539.45
12:02:26|59539.45
12:02:27|59539.45
12:02:28|59539.45
12:02:29|59539.45
12:02:30|59539.45
12:02:31|59553.35
12:02:32|59553.35
12:02:33|59553.35
12:02:34|59553.35
12:02:35|59553.35
12:02:36|59553.35
12:02:37|59553.35
12:02:38|59553.35
12:02:39|59553.35
12:02:40|59553.35
12:02:41|59553.35
12:02:42|59553.35
12:02:43|59553.35
12:02:45|59553.35
12:02:47|59553.35
12:02:47|59553.35
12:02:48|59553.35
12:02:49|59553.35
12:02:50|59553.35
12:02:52|59510.99
12:02:52|59514.65
12:02:54|59494.62
12:02:55|59504.97
12:02:56|59504.97
12:02:57|59507.94
12:02:57|59507.94
12:02:58|59507.94
12:03:00|59507.94
12:03:01|59507.94
12:03:03|59507.94
12:03:03|59507.94
12:03:04|59507.94
12:03:05|59507.94
12:03:06|59507.94
12:03:07|59507.94
12:03:08|59507.94
12:03:09|59507.94
12:03:10|59507.94
12:03:11|59507.94
12:03:12|59507.94
12:03:13|59507.94
12:03:14|59507.94
12:03:15|59507.94
12:03:16|59507.94
12:03:17|59507.94
12:03:18|59507.94
12:03:19|59503.94
12:03:20|59503.94
12:03:22|59503.94
12:03:22|59503.94
12:03:23|59503.94
12:03:24|59501.83
12:03:25|59501.83
12:03:26|59501.83
12:03:27|59501.83
12:03:28|59501.83
12:03:29|59501.83
12:03:30|59501.83
12:03:31|59495.69
12:03:32|59495.69
12:03:33|59474.77
12:03:34|59477.74
12:03:35|59470.02
12:03:36|59476.71
12:03:37|59476.71
12:03:38|59470.32
12:03:39|59470.32
12:03:40|59470.32
12:03:41|59463.56
12:03:42|59463.56
12:03:43|59463.56
12:03:44|59463.56
12:03:45|59463.56
12:03:47|59469.41
12:03:49|59460.7
12:03:49|59460.7
12:03:50|59460.7
12:03:52|59460.7
12:03:52|59460.7
12:03:54|59460.7
12:03:54|59460.7
12:03:55|59463.05
12:03:56|59463.05
12:03:57|59463.05
12:03:59|59463.03
12:04:00|59465.86
12:04:01|59465.86
12:04:03|59459.2
12:04:03|59459.2
12:04:04|59481.59
12:04:05|59481.59
12:04:06|59481.59
12:04:07|59481.59
12:04:08|59481.59
12:04:09|59481.59
12:04:10|59481.59
12:04:11|59481.59
12:04:12|59481.59
12:04:13|59481.59
12:04:14|59468.93
12:04:15|59468.93
12:04:16|59468.93
12:04:17|59468.93
12:04:18|59468.93
12:04:19|59468.93
12:04:21|59467.55
12:04:21|59467.55
12:04:22|59461.6
12:04:23|59461.6
12:04:24|59461.6
12:04:25|59461.6
12:04:26|59461.6
12:04:27|59461.6
12:04:28|59480.24
12:04:29|59480.24
12:04:30|59480.24
12:04:31|59480.24
12:04:32|59480.24
12:04:33|59480.24
12:04:34|59480.24
12:04:35|59480.24
12:04:36|59480.24
12:04:37|59480.24
12:04:38|59480.24
12:04:39|59480.24
12:04:40|59451.81
12:04:41|59451.81
12:04:42|59451.81
12:04:43|59451.81
12:04:45|59438.77
12:04:45|59438.77
12:04:47|59435.7
12:04:48|59423.88
12:04:50|59423.88
12:04:51|59423.88
12:04:51|59435.55
12:04:52|59420.6
12:04:54|59420.6
12:04:56|59420.6
12:04:57|59420.74
12:04:59|59416.79
12:05:00|59415.2
12:05:01|59411.16
12:05:02|59411.16
12:05:03|59411.16
12:05:04|59411.16
12:05:05|59411.16
12:05:06|59411.16
12:05:07|59411.16
12:05:08|59411.16
12:05:09|59411.16
12:05:10|59411.16
12:05:11|59411.16
12:05:12|59411.16
12:05:13|59411.16
12:05:14|59414.38
12:05:15|59414.38
12:05:16|59414.38
12:05:17|59417.07
12:05:18|59407.9
12:05:19|59407.9
12:05:20|59407.9
12:05:21|59407.9
12:05:22|59407.9
12:05:23|59407.9
12:05:24|59407.9
12:05:25|59407.9
12:05:26|59407.9
12:05:27|59400.19
12:05:28|59400.19
12:05:29|59400.19
12:05:30|59400.19
12:05:31|59400.19
12:05:32|59409.31
12:05:33|59409.31
12:05:34|59409.31
12:05:35|59409.31
12:05:36|59409.31
12:05:37|59427.39
12:05:38|59410.07
12:05:39|59410.07
12:05:40|59413.93
12:05:41|59413.93
12:05:42|59413.93
12:05:43|59414.97
12:05:44|59409.32
12:05:45|59409.32
12:05:46|59409.32
12:05:47|59409.32
12:05:49|59409.32
12:05:50|59409.32
12:05:51|59409.32
12:05:53|59409.32
12:05:54|59409.32
12:05:55|59409.32
12:05:56|59409.32
12:05:57|59409.32
12:05:58|59409.32
12:05:59|59409.32
12:06:00|59409.32
12:06:01|59409.32
12:06:02|59409.32
12:06:03|59411.4
12:06:04|59411.4
12:06:05|59411.4
12:06:06|59411.4
12:06:07|59411.4
12:06:08|59411.4
12:06:09|59407.03
12:06:10|59402.97
12:06:11|59402.97
12:06:12|59408.18
12:06:13|59404.89
12:06:14|59404.89
12:06:15|59404.89
12:06:16|59404.89
12:06:17|59404.89
12:06:18|59405.41
12:06:19|59405.41
12:06:20|59405.41
12:06:21|59405.41
12:06:22|59405.41
12:06:23|59405.41
12:06:24|59405.41
12:06:25|59405.41
12:06:26|59405.41
12:06:27|59405.41
12:06:28|59405.41
12:06:29|59405.41
12:06:30|59405.41
12:06:31|59405.41
12:06:32|59405.41
12:06:33|59408.09
12:06:34|59408.09
12:06:35|59408.09
12:06:36|59408.09
12:06:37|59408.09
12:06:38|59408.09
12:06:39|59408.09
12:06:40|59408.09
12:06:41|59408.09
12:06:42|59408.09
12:06:43|59408.09
12:06:44|59408.09
12:06:45|59408.09
12:06:46|59408.09
12:06:47|59408.09
12:06:48|59408.09
12:06:50|59408.09
12:06:52|59408.09
12:06:53|59408.09
12:06:54|59408.09
12:06:55|59408.09
12:06:56|59408.09
12:06:57|59408.09
12:06:58|59381.31
12:06:59|59381.31
12:07:00|59381.31
12:07:02|59381.31
12:07:02|59385.05
12:07:04|59385.05
12:07:05|59383.78
12:07:06|59374.58
12:07:07|59359.43
12:07:08|59359.43
12:07:09|59345.27
12:07:10|59361.22
12:07:11|59361.22
12:07:12|59361.22
12:07:13|59342.31
12:07:14|59342.31
12:07:15|59342.31
12:07:16|59342.31
12:07:17|59342.31
12:07:17|59342.31
12:07:18|59342.31
12:07:19|59342.31
12:07:20|59342.31
12:07:21|59342.31
12:07:23|59361.37
12:07:24|59361.37
12:07:25|59361.37
12:07:26|59361.37
12:07:27|59361.37
12:07:28|59361.37
12:07:28|59372.44
12:07:30|59372.44
12:07:31|59372.44
12:07:32|59372.44
12:07:32|59372.44
12:07:33|59390.65
12:07:35|59390.65
12:07:36|59390.65
12:07:37|59390.65
12:07:38|59378.66
12:07:39|59378.66
12:07:40|59378.66
12:07:40|59378.66
12:07:42|59378.66
12:07:43|59376.78
12:07:45|59376.78
12:07:45|59376.78
12:07:46|59376.78
12:07:47|59376.78
12:07:48|59376.78
12:07:50|59376.78
12:07:52|59376.78
12:07:53|59376.78
12:07:55|59387.46
12:07:56|59387.46
12:07:58|59387.46
12:07:59|59387.46
12:08:00|59387.46
12:08:02|59401.92
12:08:03|59401.92
12:08:04|59401.92
12:08:05|59401.92
12:08:06|59401.92
12:08:07|59401.92
12:08:08|59401.92
12:08:09|59396.8
12:08:10|59396.8
12:08:11|59396.8
12:08:12|59396.8
12:08:13|59396.8
12:08:13|59396.8
12:08:15|59396.8
12:08:16|59396.8
12:08:17|59396.8
12:08:18|59396.8
12:08:19|59396.8
12:08:20|59396.8
12:08:21|59396.8
12:08:21|59396.8
12:08:23|59396.8
12:08:24|59396.8
12:08:24|59396.8
12:08:26|59396.8
12:08:27|59396.8
12:08:28|59396.8
12:08:28|59396.8
12:08:30|59396.8
12:08:30|59396.8
12:08:32|59396.8
12:08:32|59401.7
12:08:33|59401.7
12:08:35|59401.7
12:08:36|59401.7
12:08:37|59401.7
12:08:38|59401.7
12:08:39|59401.7
12:08:40|59401.7
12:08:40|59401.7
12:08:42|59401.7
12:08:43|59401.7
12:08:44|59401.7
12:08:45|59401.7
12:08:45|59401.7
12:08:47|59401.7
12:08:48|59401.7
12:08:49|59401.7
12:08:49|59401.7
12:08:51|59401.7
12:08:53|59401.7
12:08:54|59383.62
12:08:56|59423.01
12:08:57|59424.98
12:08:58|59424.98
12:09:00|59424.98
12:09:01|59424.98
12:09:02|59424.98
12:09:03|59424.98
12:09:04|59440.87
12:09:06|59440.87
12:09:06|59434.7
12:09:07|59434.7
12:09:08|59434.7
12:09:09|59434.7
12:09:10|59434.7
12:09:12|59434.7
12:09:12|59434.7
12:09:14|59434.7
12:09:15|59434.7
12:09:15|59434.7
12:09:17|59434.7
12:09:18|59434.7
12:09:19|59434.7
12:09:20|59434.7
12:09:21|59434.7
12:09:22|59434.7
12:09:23|59434.7
12:09:24|59448.71
12:09:26|59448.71
12:09:27|59448.71
12:09:27|59448.71
12:09:28|59457.57
12:09:29|59457.57
12:09:31|59457.57
12:09:32|59457.57
12:09:32|59457.57
12:09:34|59457.57
12:09:35|59457.57
12:09:35|59457.57
12:09:36|59457.57
12:09:37|59460.76
12:09:38|59460.76
12:09:40|59460.76
12:09:40|59460.76
12:09:41|59460.76
12:09:42|59460.76
12:09:43|59460.76
12:09:45|59460.76
12:09:45|59460.76
12:09:46|59460.76
12:09:47|59460.76
12:09:48|59460.76
12:09:50|59460.76
12:09:50|59460.76
12:09:53|59460.76
12:09:54|59460.76
12:09:55|59460.76
12:09:56|59460.76
12:09:58|59460.76
12:10:00|59460.76
12:10:01|59460.76
12:10:02|59460.76
12:10:03|59452.03
12:10:04|59452.03
12:10:05|59452.03
12:10:06|59452.03
12:10:07|59452.03
12:10:08|59452.03
12:10:09|59452.03
12:10:10|59452.03
12:10:11|59448.96
12:10:12|59448.96
12:10:13|59448.96
12:10:14|59448.96
12:10:15|59448.96
12:10:16|59448.96
12:10:17|59448.96
12:10:18|59448.96
12:10:19|59446.4
12:10:20|59446.4
12:10:21|59446.4
12:10:22|59446.4
12:10:23|59423.5
12:10:25|59423.5
12:10:25|59423.5
12:10:27|59423.5
12:10:27|59423.5
12:10:29|59423.5
12:10:29|59423.5
12:10:31|59423.5
12:10:32|59423.5
12:10:32|59423.5
12:10:34|59423.5
12:10:35|59423.5
12:10:36|59423.5
12:10:37|59423.5
12:10:38|59423.5
12:10:38|59423.5
12:10:39|59423.5
12:10:41|59423.5
12:10:41|59423.5
12:10:43|59423.5
12:10:44|59423.5
12:10:44|59423.5
12:10:46|59423.5
12:10:46|59423.5
12:10:47|59423.5
12:10:48|59423.5
12:10:50|59423.5
12:10:51|59423.5
12:10:51|59423.5
12:10:54|59405.74
12:10:55|59405.74
12:10:57|59405.74
12:10:58|59405.74
12:11:00|59379.52
12:11:00|59379.52
12:11:01|59379.52
12:11:02|59379.52
12:11:04|59379.52
12:11:04|59379.52
12:11:05|59379.52
12:11:06|59379.52
12:11:07|59379.52
12:11:09|59379.52
12:11:09|59379.52
12:11:10|59388.06
12:11:11|59388.01
12:11:12|59388.01
12:11:14|59388.01
12:11:14|59388.01
12:11:15|59388.01
12:11:16|59381.64
12:11:17|59381.64
12:11:18|59387.35
12:11:20|59387.35
12:11:20|59387.35
12:11:21|59387.35
12:11:22|59387.35
12:11:24|59387.35
12:11:24|59387.35
12:11:26|59387.35
12:11:26|59387.35
12:11:28|59387.35
12:11:28|59387.35
12:11:29|59387.35
12:11:30|59387.35
12:11:31|59387.35
12:11:32|59389.19
12:11:33|59389.19
12:11:34|59389.19
12:11:35|59389.19
12:11:37|59389.19
12:11:37|59389.19
12:11:38|59389.19
12:11:39|59389.19
12:11:40|59389.19
12:11:42|59389.19
12:11:43|59389.19
12:11:44|59389.19
12:11:45|59389.19
12:11:46|59389.19
12:11:47|59389.19
12:11:48|59389.19
12:11:49|59389.19
12:11:50|59389.19
12:11:51|59389.19
12:11:52|59389.19
12:11:53|59389.19
12:11:54|59389.19
12:11:56|59389.19
12:11:58|59389.19
12:11:58|59389.19
12:12:00|59367.55
12:12:01|59372.13
12:12:02|59372.13
12:12:03|59372.13
12:12:04|59372.13
12:12:05|59372.13
12:12:06|59372.13
12:12:07|59372.13
12:12:08|59372.13
12:12:10|59372.13
12:12:11|59372.13
12:12:11|59372.13
12:12:12|59372.13
12:12:13|59372.13
12:12:14|59372.13
12:12:15|59372.13
12:12:16|59372.13
12:12:17|59372.13
12:12:18|59372.13
12:12:19|59372.13
12:12:20|59372.13
12:12:21|59372.13
12:12:22|59372.13
12:12:23|59372.13
12:12:24|59372.13
12:12:25|59372.13
12:12:26|59372.13
12:12:27|59372.13
12:12:28|59372.13
12:12:29|59372.13
12:12:30|59372.13
12:12:31|59372.13
12:12:32|59372.13
12:12:33|59372.13
12:12:34|59372.13
12:12:35|59372.13
12:12:36|59372.13
12:12:37|59372.13
12:12:38|59372.13
12:12:39|59366.94
12:12:41|59383.93
12:12:42|59383.93
12:12:43|59383.93
12:12:43|59383.93
12:12:45|59383.93
12:12:46|59383.93
12:12:47|59388.04
12:12:49|59369.77
12:12:49|59369.77
12:12:50|59369.77
12:12:51|59369.77
12:12:52|59369.77
12:12:53|59369.77
12:12:56|59369.77
12:12:56|59369.77
12:12:58|59369.77
12:12:58|59369.77
12:12:59|59369.77
12:13:00|59369.77
12:13:01|59369.77
12:13:02|59369.77
12:13:03|59369.77
12:13:04|59376.87
12:13:05|59376.87
12:13:06|59376.87
12:13:08|59376.87
12:13:08|59374.49
12:13:10|59374.49
12:13:11|59374.49
12:13:12|59374.49
12:13:14|59374.49
12:13:14|59374.49
12:13:15|59374.49
12:13:16|59374.49
12:13:17|59374.49
12:13:18|59374.49
12:13:19|59387.35
12:13:20|59387.35
12:13:21|59327.76
12:13:22|59327.76
12:13:24|59327.76
12:13:24|59327.76
12:13:25|59327.76
12:13:26|59329.74
12:13:27|59326.78
12:13:28|59337.09
12:13:29|59337.09
12:13:30|59337.09
12:13:31|59338.87
12:13:32|59338.87
12:13:33|59338.87
12:13:34|59338.87
12:13:35|59338.87
12:13:36|59338.87
12:13:37|59338.87
12:13:38|59338.87
12:13:39|59338.87
12:13:40|59338.87
12:13:41|59328.13
12:13:42|59328.13
12:13:43|59328.13
12:13:44|59328.16
12:13:45|59325.02
12:13:46|59325.02
12:13:47|59325.02
12:13:48|59325.02
12:13:49|59337.78
12:13:50|59337.78
12:13:51|59337.78
12:13:52|59335.36
12:13:53|59344.81
12:13:54|59344.81
12:13:56|59344.81
12:13:58|59344.81
12:13:59|59344.81
12:14:01|59344.81
12:14:03|59344.81
12:14:04|59344.81
12:14:05|59344.81
12:14:06|59344.81
12:14:06|59344.81
12:14:07|59344.81
12:14:09|59344.81
12:14:09|59344.81
12:14:11|59344.81
12:14:12|59344.81
12:14:12|59344.81
12:14:14|59344.81
12:14:15|59344.81
12:14:15|59344.81
12:14:16|59344.81
12:14:18|59344.81
12:14:18|59344.81
12:14:20|59356.66
12:14:20|59356.66
12:14:23|59356.66
12:14:23|59356.66
12:14:24|59356.66
12:14:25|59357.16
12:14:26|59357.16
12:14:28|59357.16
12:14:28|59357.16
12:14:29|59362.05
12:14:30|59362.05
12:14:31|59362.05
12:14:32|59362.05
12:14:33|59362.05
12:14:35|59362.05
12:14:35|59355.97
12:14:36|59355.97
12:14:38|59355.97
12:14:39|59355.97
12:14:40|59355.99
12:14:41|59338.02
12:14:42|59336.83
12:14:43|59336.83
12:14:44|59336.83
12:14:45|59336.83
12:14:46|59336.83
12:14:47|59336.83
12:14:48|59336.83
12:14:49|59336.83
12:14:50|59337.92
12:14:51|59337.92
12:14:52|59337.92
12:14:53|59337.92
12:14:54|59337.92
12:14:55|59337.92
12:14:56|59337.92
12:14:57|59337.92
12:14:59|59337.92
12:14:59|59329.46
12:15:01|59329.46
12:15:02|59338.93
12:15:03|59338.93
12:15:04|59338.93
12:15:06|59338.93
12:15:07|59338.93
12:15:08|59338.93
12:15:08|59338.93
12:15:09|59338.93
12:15:10|59338.93
12:15:12|59338.93
12:15:13|59338.93
12:15:13|59338.93
12:15:14|59338.93
12:15:16|59338.93
12:15:17|59338.93
12:15:18|59339.74
12:15:18|59339.74
12:15:20|59339.74
12:15:21|59339.74
12:15:21|59339.74
12:15:22|59339.74
12:15:23|59339.74
12:15:24|59339.74
12:15:25|59339.74
12:15:26|59339.74
12:15:27|59339.74
12:15:29|59339.74
12:15:30|59339.74
12:15:30|59339.74
12:15:31|59339.74
12:15:33|59339.74
12:15:34|59339.74
12:15:34|59339.74
12:15:36|59339.74
12:15:36|59328.21
12:15:38|59328.21
12:15:39|59328.21
12:15:39|59328.21
12:15:41|59328.21
12:15:41|59328.21
12:15:42|59328.21
12:15:43|59328.21
12:15:44|59328.21
12:15:46|59328.21
12:15:46|59328.21
12:15:47|59328.21
12:15:49|59328.21
12:15:49|59328.21
12:15:50|59328.21
12:15:51|59328.21
12:15:52|59328.21
12:15:54|59328.21
12:15:54|59328.21
12:15:55|59328.21
12:15:56|59328.21
12:15:59|59331.26
12:16:00|59331.26
12:16:01|59331.26
12:16:03|59331.84
12:16:04|59338.87
12:16:05|59338.87
12:16:06|59338.87
12:16:07|59338.87
12:16:08|59338.87
12:16:10|59338.87
12:16:10|59338.87
12:16:11|59338.87
12:16:12|59338.87
12:16:13|59338.87
12:16:14|59338.87
12:16:15|59338.87
12:16:16|59338.87
12:16:18|59338.87
12:16:18|59338.87
12:16:20|59338.87
12:16:21|59338.87
12:16:21|59338.87
12:16:22|59338.87
12:16:24|59338.87
12:16:24|59338.87
12:16:25|59338.87
12:16:27|59338.87
12:16:27|59338.87
12:16:29|59338.87
12:16:30|59338.87
12:16:30|59338.87
12:16:31|59338.87
12:16:32|59338.87
12:16:33|59338.87
12:16:34|59338.87
12:16:35|59338.87
12:16:36|59338.87
12:16:37|59338.87
12:16:38|59338.87
12:16:39|59338.87
12:16:40|59338.87
12:16:41|59338.87
12:16:42|59338.87
12:16:43|59341.31
12:16:44|59373.41
12:16:46|59383.68
12:16:46|59383.67
12:16:47|59386.59
12:16:48|59390.96
12:16:49|59390.96
12:16:50|59390.96
12:16:51|59390.96
12:16:53|59389.07
12:16:53|59389.07
12:16:55|59393.43
12:16:55|59393.43
12:16:56|59393.43
12:16:58|59393.43
12:16:59|59393.43
12:17:01|59403.04
12:17:03|59405.39
12:17:04|59405.39
12:17:05|59405.39
12:17:05|59405.39
12:17:07|59405.39
12:17:08|59405.39
12:17:08|59405.39
12:17:10|59405.39
12:17:11|59405.39
12:17:12|59405.39
12:17:13|59405.39
12:17:14|59405.39
12:17:15|59381.41
12:17:16|59381.41
12:17:17|59381.41
12:17:18|59381.41
12:17:19|59381.41
12:17:20|59381.41
12:17:21|59387.51
12:17:22|59387.51
12:17:23|59387.51
12:17:23|59388.04
12:17:25|59388.04
12:17:26|59388.04
12:17:27|59388.04
12:17:28|59388.04
12:17:28|59388.04
12:17:29|59388.04
12:17:31|59388.04
12:17:31|59388.04
12:17:33|59391.15
12:17:34|59391.15
12:17:34|59401.84
12:17:36|59401.84
12:17:36|59401.84
12:17:38|59401.84
12:17:38|59405.39
12:17:40|59405.39
12:17:41|59405.39
12:17:42|59405.38
12:17:42|59405.38
12:17:44|59405.38
12:17:46|59405.38
12:17:46|59395.44
12:17:47|59395.44
12:17:48|59395.44
12:17:49|59395.44
12:17:50|59395.44
12:17:51|59395.44
12:17:52|59395.44
12:17:53|59395.44
12:17:55|59395.44
12:17:55|59395.44
12:17:56|59395.44
12:17:57|59395.44
12:17:58|59395.44
12:18:00|59395.44
12:18:02|59395.44
12:18:03|59396.43
12:18:05|59396.43
12:18:06|59396.43
12:18:06|59397.94
12:18:07|59397.92
12:18:08|59394.98
12:18:10|59394.98
12:18:11|59394.98
12:18:12|59394.98
12:18:12|59394.98
12:18:14|59394.98
12:18:15|59394.98
12:18:15|59394.98
12:18:17|59394.98
12:18:18|59394.98
12:18:19|59394.98
12:18:20|59394.98
12:18:21|59394.98
12:18:22|59394.98
12:18:23|59394.98
12:18:24|59394.98
12:18:25|59394.98
12:18:26|59394.98
12:18:27|59394.98
12:18:28|59394.98
12:18:29|59394.98
12:18:30|59425.85
12:18:31|59416.4
12:18:32|59418.48
12:18:33|59418.15
12:18:34|59418.15
12:18:35|59418.15
12:18:36|59419.12
12:18:37|59465.33
12:18:38|59451.23
12:18:38|59451.23
12:18:40|59455.88
12:18:41|59455.88
12:18:42|59455.88
12:18:42|59455.88
12:18:44|59455.88
12:18:45|59455.88
12:18:45|59455.88
12:18:47|59455.88
12:18:48|59455.88
12:18:49|59455.88
12:18:49|59440.58
12:18:51|59440.58
12:18:51|59440.58
12:18:53|59440.58
12:18:54|59440.58
12:18:55|59468.22
12:18:56|59447.6
12:18:57|59447.6
12:18:58|59447.6
12:18:59|59462.25
12:19:00|59462.25
12:19:01|59462.25
12:19:03|59440.95
12:19:04|59440.95
12:19:05|59440.95
12:19:06|59440.95
12:19:07|59440.95
12:19:08|59440.95
12:19:09|59440.95
12:19:10|59461.22
12:19:11|59461.22
12:19:12|59461.22
12:19:13|59471.84
12:19:14|59471.84
12:19:15|59471.84
12:19:16|59471.84
12:19:17|59471.84
12:19:18|59471.84
12:19:19|59471.84
12:19:20|59471.84
12:19:21|59471.84
12:19:22|59471.84
12:19:23|59471.84
12:19:24|59471.84
12:19:25|59471.84
12:19:26|59424.22
12:19:27|59424.22
12:19:28|59424.22
12:19:29|59424.22
12:19:30|59424.22
12:19:31|59424.22
12:19:32|59424.22
12:19:33|59424.22
12:19:34|59424.22
12:19:35|59424.22
12:19:36|59443.73
12:19:37|59443.73
12:19:38|59443.73
12:19:39|59443.73
12:19:40|59443.73
12:19:41|59443.73
12:19:42|59443.73
12:19:43|59443.73
12:19:44|59443.73
12:19:45|59443.73
12:19:46|59443.73
12:19:47|59443.73
12:19:48|59443.73
12:19:49|59443.73
12:19:50|59443.73
12:19:51|59443.73
12:19:52|59443.73
12:19:54|59443.73
12:19:55|59443.73
12:19:55|59443.73
12:19:56|59443.73
12:19:57|59443.73
12:19:58|59443.73
12:19:59|59443.73
12:20:01|59443.73
12:20:03|59443.73
12:20:03|59443.73
12:20:05|59443.73
12:20:06|59443.73
12:20:06|59443.73
12:20:07|59443.73
12:20:08|59443.73
12:20:09|59443.73
12:20:11|59443.73
12:20:11|59443.73
12:20:12|59443.73
12:20:13|59443.73
12:20:14|59443.73
12:20:15|59443.73
12:20:16|59443.73
12:20:17|59458.11
12:20:19|59458.11
12:20:19|59458.11
12:20:20|59458.11
12:20:21|59458.11
12:20:22|59458.11
12:20:23|59458.11
12:20:25|59458.11
12:20:25|59458.11
12:20:26|59458.11
12:20:28|59458.11
12:20:29|59458.11
12:20:30|59458.11
12:20:30|59458.11
12:20:31|59458.11
12:20:32|59458.11
12:20:33|59458.11
12:20:34|59458.11
12:20:35|59458.11
12:20:36|59458.11
12:20:38|59458.11
12:20:38|59458.11
12:20:39|59458.11
12:20:40|59458.11
12:20:41|59460.83
12:20:42|59460.83
12:20:43|59460.83
12:20:45|59460.83
12:20:46|59460.83
12:20:47|59460.83
12:20:48|59457.2
12:20:49|59457.2
12:20:50|59457.2
12:20:51|59457.2
12:20:52|59457.2
12:20:53|59457.2
12:20:54|59457.2
12:20:55|59457.2
12:20:56|59457.2
12:20:57|59457.2
12:20:58|59457.2
12:20:59|59457.2
12:21:00|59457.2
12:21:01|59456.29
12:21:03|59456.29
12:21:04|59456.29
12:21:06|59456.29
12:21:07|59456.29
12:21:08|59456.29
12:21:10|59456.29
12:21:11|59456.29
12:21:12|59456.29
12:21:13|59439.19
12:21:14|59441.47
12:21:16|59441.47
12:21:17|59423.75
12:21:17|59423.75
12:21:18|59423.75
12:21:19|59432.55
12:21:20|59432.55
12:21:21|59432.55
12:21:23|59432.55
12:21:24|59432.55
12:21:24|59432.55
12:21:26|59432.55
12:21:26|59432.55
12:21:27|59432.55
12:21:29|59432.55
12:21:30|59432.55
12:21:31|59432.55
12:21:31|59432.55
12:21:33|59432.55
12:21:33|59433.76
12:21:35|59433.76
12:21:36|59433.76
12:21:37|59433.41
12:21:37|59433.41
12:21:38|59433.41
12:21:39|59433.41
12:21:41|59433.41
12:21:41|59433.41
12:21:42|59433.41
12:21:43|59433.41
12:21:44|59433.41
12:21:46|59469.89
12:21:46|59469.89
12:21:47|59469.89
12:21:48|59469.89
12:21:49|59469.89
12:21:51|59469.89
12:21:51|59476.81
12:21:52|59476.81
12:21:53|59476.81
12:21:54|59476.81
12:21:55|59476.81
12:21:56|59476.81
12:21:57|59476.81
12:21:58|59476.81
12:21:59|59481.66
12:22:01|59481.66
12:22:02|59481.66
12:22:03|59481.66
12:22:04|59481.66
12:22:06|59481.66
12:22:08|59481.66
12:22:09|59481.66
12:22:10|59481.74
12:22:11|59481.74
12:22:12|59481.74
12:22:13|59481.74
12:22:15|59481.74
12:22:16|59481.74
12:22:17|59481.74
12:22:18|59481.74
12:22:19|59481.74
12:22:20|59481.74
12:22:21|59481.74
12:22:22|59481.74
12:22:23|59481.74
12:22:24|59473.99
12:22:25|59473.99
12:22:26|59473.99
12:22:27|59470.82
12:22:28|59470.82
12:22:29|59470.82
12:22:30|59470.82
12:22:31|59470.82
12:22:32|59470.82
12:22:33|59470.82
12:22:34|59470.82
12:22:35|59470.82
12:22:36|59470.82
12:22:37|59470.82
12:22:38|59470.82
12:22:39|59470.82
12:22:40|59470.82
12:22:41|59470.82
12:22:42|59503.27
12:22:43|59486.61
12:22:44|59486.61
12:22:45|59486.61
12:22:46|59486.61
12:22:47|59486.61
12:22:48|59486.61
12:22:49|59486.61
12:22:50|59486.61
12:22:51|59486.61
12:22:52|59486.61
12:22:53|59486.61
12:22:54|59486.61
12:22:55|59486.61
12:22:56|59493.36
12:22:57|59493.36
12:22:58|59493.36
12:22:59|59499.34
12:23:00|59499.34
12:23:01|59499.34
12:23:02|59499.34
12:23:03|59499.34
12:23:04|59499.34
12:23:06|59499.34
12:23:08|59499.34
12:23:08|59499.34
12:23:09|59499.34
12:23:10|59499.34
12:23:11|59499.34
12:23:13|59499.34
12:23:13|59501.39
12:23:14|59501.39
12:23:15|59501.39
12:23:16|59491.63
12:23:17|59491.63
12:23:18|59491.63
12:23:19|59502.44
12:23:20|59502.44
12:23:21|59501.69
12:23:22|59501.69
12:23:23|59501.69
12:23:24|59501.69
12:23:25|59501.69
12:23:26|59501.69
12:23:28|59501.69
12:23:28|59501.39
12:23:29|59501.39
12:23:30|59501.39
12:23:31|59501.39
12:23:32|59501.39
12:23:33|59501.39
12:23:34|59501.39
12:23:35|59501.39
12:23:36|59485.48
12:23:37|59485.48
12:23:38|59485.48
12:23:39|59485.48
12:23:40|59485.48
12:23:41|59485.48
12:23:42|59485.48
12:23:43|59485.48
12:23:44|59485.48
12:23:45|59485.48
12:23:46|59485.48
12:23:47|59485.48
12:23:48|59485.48
12:23:49|59485.48
12:23:50|59485.48
12:23:52|59485.48
12:23:52|59485.48
12:23:53|59485.48
12:23:54|59485.48
12:23:55|59485.48
12:23:56|59485.48
12:23:57|59485.48
12:23:58|59485.48
12:23:59|59485.48
12:24:00|59485.48
12:24:01|59485.48
12:24:02|59485.48
12:24:03|59485.48
12:24:04|59485.48
12:24:06|59485.48
12:24:07|59485.48
12:24:08|59485.48
12:24:10|59485.48
12:24:10|59475.35
12:24:11|59475.35
12:24:12|59475.35
12:24:13|59475.35
12:24:14|59475.35
12:24:15|59475.35
12:24:17|59475.35
12:24:17|59475.35
12:24:18|59475.35
12:24:20|59475.35
12:24:21|59475.35
12:24:22|59475.35
12:24:23|59475.35
12:24:24|59475.35
12:24:25|59475.35
12:24:26|59475.35
12:24:27|59475.35
12:24:28|59475.35
12:24:29|59479.73
12:24:30|59479.73
12:24:31|59479.73
12:24:32|59479.73
12:24:33|59479.73
12:24:34|59479.73
12:24:35|59479.56
12:24:36|59476.59
12:24:37|59476.59
12:24:38|59474.08
12:24:39|59479.66
12:24:40|59479.66
12:24:41|59479.66
12:24:42|59479.66
12:24:43|59473.95
12:24:44|59473.95
12:24:45|59473.95
12:24:46|59473.95
12:24:47|59473.95
12:24:48|59473.95
12:24:49|59473.95
12:24:50|59473.95
12:24:51|59473.95
12:24:52|59473.95
12:24:53|59473.95
12:24:54|59473.95
12:24:55|59471.73
12:24:56|59471.73
12:24:57|59471.73
12:24:58|59472.61
12:24:59|59464.07
12:25:00|59464.07
12:25:01|59464.07
12:25:02|59453.19
12:25:03|59453.19
12:25:04|59453.19
12:25:05|59448.59
12:25:06|59448.59
12:25:07|59448.59
12:25:09|59448.59
12:25:09|59448.59
12:25:10|59448.59
12:25:12|59448.59
12:25:13|59448.59
12:25:14|59448.59
12:25:15|59448.59
12:25:16|59448.59
12:25:17|59448.59
12:25:18|59448.59
12:25:19|59448.59
12:25:20|59448.59
12:25:21|59448.59
12:25:22|59448.59
12:25:23|59437.52
12:25:24|59445.56
12:25:25|59445.56
12:25:26|59445.56
12:25:27|59445.56
12:25:28|59445.56
12:25:29|59445.56
12:25:30|59445.56
12:25:31|59445.55
12:25:32|59445.55
12:25:33|59444.97
12:25:34|59444.97
12:25:35|59444.98
12:25:36|59444.98
12:25:37|59444.98
12:25:38|59444.98
12:25:39|59444.98
12:25:40|59443.82
12:25:41|59443.82
12:25:42|59443.82
12:25:43|59443.82
12:25:44|59443.82
12:25:45|59443.82
12:25:46|59443.82
12:25:47|59443.82
12:25:48|59443.82
12:25:49|59443.82
12:25:50|59443.82
12:25:51|59443.82
12:25:52|59443.82
12:25:53|59439.5
12:25:54|59439.5
12:25:55|59454.55
12:25:56|59454.55
12:25:57|59454.55
12:25:58|59453.11
12:25:59|59453.11
12:26:00|59453.11
12:26:01|59453.1
12:26:02|59453.1
12:26:03|59453.1
12:26:04|59460.93
12:26:05|59460.93
12:26:06|59460.93
12:26:07|59460.93
12:26:09|59466.78
12:26:11|59464.45
12:26:11|59465.71
12:26:13|59465.71
12:26:14|59465.71
12:26:14|59475.2
12:26:15|59477.69
12:26:16|59477.69
12:26:17|59475.14
12:26:18|59473.9
12:26:20|59473.9
12:26:20|59473.9
12:26:22|59473.9
12:26:23|59473.9
12:26:24|59473.9
12:26:25|59473.9
12:26:26|59473.9
12:26:27|59473.9
12:26:28|59473.9
12:26:29|59459.85
12:26:31|59459.85
12:26:32|59459.85
12:26:32|59459.85
12:26:33|59459.85
12:26:34|59459.85
12:26:35|59447.81
12:26:36|59447.81
12:26:37|59441.92
12:26:39|59433.65
12:26:40|59428.
12:26:41|59428.
12:26:42|59431.83
12:26:43|59431.83
12:26:44|59431.83
12:26:45|59431.92
12:26:46|59431.92
12:26:47|59452.48
12:26:48|59452.48
12:26:49|59452.48
12:26:50|59452.48
12:26:51|59452.48
12:26:52|59452.48
12:26:53|59452.48
12:26:55|59452.48
12:26:56|59452.48
12:26:57|59469.61
12:26:58|59469.61
12:26:59|59474.08
12:27:00|59474.08
12:27:01|59481.91
12:27:02|59481.91
12:27:03|59481.91
12:27:04|59481.91
12:27:05|59481.91
12:27:06|59481.91
12:27:07|59481.91
12:27:08|59486.35
12:27:10|59483.96
12:27:11|59483.96
12:27:12|59483.96
12:27:13|59483.96
12:27:14|59483.96
12:27:15|59483.96
12:27:16|59486.35
12:27:17|59486.34
12:27:18|59486.34
12:27:19|59486.34
12:27:20|59486.34
12:27:21|59486.3
12:27:22|59486.3
12:27:23|59483.01
12:27:24|59483.01
12:27:25|59467.81
12:27:26|59467.81
12:27:27|59467.81
12:27:29|59467.81
12:27:30|59467.81
12:27:31|59467.81
12:27:32|59467.81
12:27:33|59467.81
12:27:33|59467.81
12:27:35|59467.81
12:27:36|59467.81
12:27:37|59467.81
12:27:37|59475.18
12:27:39|59475.18
12:27:39|59475.18
12:27:41|59475.18
12:27:42|59475.18
12:27:43|59478.45
12:27:43|59478.45
12:27:44|59479.89
12:27:46|59479.89
12:27:47|59479.89
12:27:47|59479.89
12:27:49|59481.37
12:27:50|59481.37
12:27:51|59481.37
12:27:52|59481.37
12:27:52|59481.37
12:27:54|59481.37
12:27:55|59481.37
12:27:55|59466.84
12:27:56|59472.04
12:27:58|59472.04
12:27:58|59461.38
12:27:59|59461.6
12:28:01|59461.6
12:28:02|59461.6
12:28:03|59462.62
12:28:04|59462.62
12:28:04|59462.62
12:28:06|59462.62
12:28:07|59462.62
12:28:08|59463.58
12:28:09|59463.58
12:28:11|59463.58
12:28:12|59463.58
12:28:13|59463.58
12:28:14|59463.58
12:28:16|59463.58
12:28:17|59463.58
12:28:18|59463.58
12:28:19|59462.89
12:28:19|59451.54
12:28:21|59451.54
12:28:22|59451.54
12:28:23|59451.54
12:28:23|59451.54
12:28:25|59450.
12:28:26|59450.
12:28:27|59450.
12:28:28|59450.
12:28:29|59455.43
12:28:30|59455.43
12:28:36|59450.86
12:28:37|59450.86
12:28:37|59450.86
12:28:38|59450.86
12:28:39|59462.87
12:28:40|59462.87
12:28:41|59475.83
12:28:42|59475.84
12:28:43|59475.84
12:28:44|59475.84
12:28:45|59475.84
12:28:46|59475.84
12:28:47|59475.84
12:28:48|59475.84
12:28:49|59475.84
12:28:50|59475.84
12:28:51|59475.84
12:28:52|59475.84
12:28:53|59461.43
12:28:54|59461.43
12:28:55|59461.43
12:28:56|59461.43
12:28:57|59461.43
12:28:58|59461.43
12:28:59|59461.43
12:29:00|59461.43
12:29:01|59461.43
12:29:02|59461.43
12:29:03|59461.43
12:29:04|59461.43
12:29:05|59463.47
12:29:06|59463.47
12:29:08|59463.47
12:29:09|59463.47
12:29:10|59463.47
12:29:12|59463.47
12:29:13|59467.54
12:29:14|59461.
12:29:15|59461.98
12:29:16|59461.98
12:29:17|59461.98
12:29:18|59461.98
12:29:19|59461.98
12:29:20|59461.98
12:29:21|59461.98
12:29:22|59461.98
12:29:23|59461.98
12:29:24|59461.98
12:29:25|59461.98
12:29:26|59461.98
12:29:27|59461.98
12:29:28|59461.98
12:29:29|59461.98
12:29:30|59461.98
12:29:31|59456.93
12:29:32|59456.93
12:29:33|59456.93
12:29:34|59456.93
12:29:35|59456.93
12:29:36|59456.93
12:29:37|59456.93
12:29:38|59456.93
12:29:39|59456.93
12:29:40|59456.93
12:29:41|59456.8
12:29:42|59456.8
12:29:43|59456.8
12:29:44|59456.8
12:29:45|59456.8
12:29:46|59456.8
12:29:47|59456.8
12:29:48|59456.8
12:29:49|59456.8
12:29:50|59456.8
12:29:51|59456.8
12:29:52|59460.87
12:29:53|59460.87
12:29:54|59460.87
12:29:55|59454.2
12:29:56|59450.57
12:29:57|59450.57
12:29:58|59450.57
12:29:59|59450.57
12:30:00|59450.57
12:30:02|59450.57
12:30:02|59450.57
12:30:03|59450.57
12:30:04|59450.57
12:30:06|59450.57
12:30:06|59450.57
12:30:07|59450.57
12:30:08|59450.
12:30:09|59450.
12:30:11|59450.
12:30:12|59450.
12:30:13|59450.
12:30:14|59450.
12:30:15|59450.
12:30:16|59450.
12:30:17|59450.
12:30:18|59450.
12:30:19|59450.
12:30:20|59450.
12:30:21|59450.
12:30:22|59445.04
12:30:23|59445.04
12:30:24|59447.65
12:30:25|59462.81
12:30:26|59472.55
12:30:27|59472.55
12:30:28|59472.55
12:30:29|59472.55
12:30:30|59472.55
12:30:31|59472.55
12:30:32|59472.55
12:30:33|59472.55
12:30:34|59464.17
12:30:35|59464.17
12:30:36|59464.17
12:30:37|59464.17
12:30:38|59464.17
12:30:39|59466.56
12:30:40|59466.56
12:30:41|59466.56
12:30:42|59441.78
12:30:43|59441.78
12:30:44|59441.78
12:30:45|59415.74
12:30:46|59429.47
12:30:47|59433.23
12:30:48|59433.23
12:30:49|59436.2
12:30:50|59436.2
12:30:51|59436.2
12:30:52|59436.2
12:30:53|59436.2
12:30:54|59434.07
12:30:55|59434.07
12:30:56|59438.5
12:30:57|59438.5
12:30:58|59448.25
12:30:59|59448.25
12:31:00|59448.25
12:31:01|59451.53
12:31:02|59451.19
12:31:03|59451.19
12:31:04|59458.06
12:31:05|59458.06
12:31:06|59458.06
12:31:07|59458.06
12:31:08|59458.06
12:31:09|59458.06
12:31:10|59458.06
12:31:11|59458.06
12:31:12|59458.06
12:31:14|59458.06
12:31:16|59458.06
12:31:16|59458.06
12:31:18|59458.06
12:31:19|59458.06
12:31:20|59458.06
12:31:21|59446.15
12:31:21|59446.15
12:31:22|59446.15
12:31:24|59446.15
12:31:25|59446.15
12:31:26|59446.15
12:31:27|59446.15
12:31:28|59446.15
12:31:29|59446.15
12:31:30|59446.15
12:31:31|59446.15
12:31:32|59452.1
12:31:33|59452.1
12:31:34|59452.1
12:31:35|59452.1
12:31:36|59452.1
12:31:37|59452.1
12:31:39|59452.1
12:31:39|59446.99
12:31:40|59446.99
12:31:41|59446.99
12:31:43|59446.99
12:31:43|59446.99
12:31:44|59446.99
12:31:45|59446.99
12:31:46|59446.99
12:31:47|59446.99
12:31:48|59450.72
12:31:49|59450.72
12:31:50|59450.72
12:31:51|59450.72
12:31:52|59450.72
12:31:53|59450.72
12:31:54|59450.72
12:31:55|59456.14
12:31:56|59456.14
12:31:57|59456.14
12:31:58|59456.14
12:31:59|59456.14
12:32:00|59456.14
12:32:01|59456.14
12:32:02|59456.14
12:32:03|59456.14
12:32:04|59434.47
12:32:05|59434.48
12:32:06|59434.48
12:32:07|59434.47
12:32:08|59434.47
12:32:09|59434.47
12:32:10|59434.47
12:32:11|59434.47
12:32:12|59434.47
12:32:14|59434.48
12:32:16|59434.48
12:32:17|59434.48
12:32:17|59434.48
12:32:20|59434.48
12:32:21|59434.48
12:32:22|59434.48
12:32:23|59434.48
12:32:24|59434.48
12:32:25|59434.48
12:32:26|59434.48
12:32:27|59434.48
12:32:28|59434.48
12:32:29|59434.28
12:32:30|59434.28
12:32:31|59434.48
12:32:32|59434.48
12:32:34|59434.47
12:32:34|59434.47
12:32:35|59434.47
12:32:37|59432.11
12:32:37|59429.29
12:32:38|59429.29
12:32:40|59429.29
12:32:40|59424.3
12:32:41|59420.54
12:32:42|59424.63
12:32:43|59425.49
12:32:44|59434.48
12:32:45|59434.48
12:32:46|59434.48
12:32:47|59434.48
12:32:48|59434.48
12:32:49|59429.48
12:32:50|59429.48
12:32:51|59434.48
12:32:52|59434.48
12:32:53|59434.48
12:32:54|59434.48
12:32:55|59429.75
12:32:56|59434.48
12:32:57|59434.48
12:32:58|59434.48
12:32:59|59434.48
12:33:00|59434.48
12:33:01|59431.81
12:33:02|59431.81
12:33:03|59431.81
12:33:04|59429.86
12:33:05|59429.86
12:33:06|59434.26
12:33:07|59434.26
12:33:08|59434.26
12:33:09|59434.26
12:33:10|59434.26
12:33:11|59434.26
12:33:12|59434.26
12:33:13|59434.26
12:33:15|59434.26
12:33:17|59434.26
12:33:18|59434.26
12:33:20|59434.26
12:33:20|59434.26
12:33:22|59434.26
12:33:22|59434.26
12:33:24|59434.26
12:33:24|59418.77
12:33:25|59418.77
12:33:27|59418.77
12:33:28|59418.77
12:33:29|59418.77
12:33:30|59421.91
12:33:31|59421.91
12:33:32|59421.91
12:33:32|59421.91
12:33:34|59421.91
12:33:35|59421.91
12:33:36|59423.36
12:33:37|59423.36
12:33:38|59423.36
12:33:39|59423.36
12:33:40|59423.36
12:33:41|59423.36
12:33:42|59419.68
12:33:43|59419.68
12:33:43|59419.68
12:33:44|59418.33
12:33:46|59418.34
12:33:46|59418.34
12:33:48|59415.71
12:33:49|59415.71
12:33:50|59415.71
12:33:51|59415.71
12:33:53|59424.76
12:33:53|59424.76
12:33:54|59424.76
12:33:55|59424.76
12:33:56|59424.76
12:33:57|59424.76
12:33:59|59434.48
12:33:59|59434.48
12:34:00|59434.48
12:34:01|59434.48
12:34:02|59434.48
12:34:03|59434.48
12:34:04|59434.48
12:34:05|59434.48
12:34:06|59434.48
12:34:07|59434.48
12:34:08|59434.48
12:34:09|59434.48
12:34:10|59434.47
12:34:11|59434.47
12:34:12|59434.47
12:34:13|59434.47
12:34:14|59429.06
12:34:16|59434.48
12:34:18|59434.48
12:34:19|59434.48
12:34:20|59432.98
12:34:21|59434.48
12:34:22|59433.35
12:34:23|59433.35
12:34:24|59434.48
12:34:26|59434.48
12:34:26|59434.48
12:34:27|59434.48
12:34:28|59434.48
12:34:30|59434.48
12:34:30|59434.48
12:34:31|59434.48
12:34:33|59434.48
12:34:33|59434.48
12:34:35|59434.48
12:34:35|59431.5
12:34:36|59430.54
12:34:37|59423.59
12:34:38|59423.59
12:34:39|59422.18
12:34:40|59422.18
12:34:42|59422.18
12:34:43|59422.59
12:34:44|59426.77
12:34:44|59426.77
12:34:46|59426.77
12:34:46|59426.77
12:34:47|59426.77
12:34:48|59430.53
12:34:49|59429.25
12:34:51|59429.25
12:34:52|59429.25
12:34:52|59429.25
12:34:54|59429.25
12:34:54|59429.25
12:34:56|59429.25
12:34:56|59429.25
12:34:59|59422.73
12:34:59|59422.73
12:35:00|59422.73
12:35:01|59422.73
12:35:02|59422.73
12:35:03|59422.73
12:35:04|59422.73
12:35:05|59422.73
12:35:06|59422.73
12:35:07|59422.73
12:35:08|59422.73
12:35:10|59422.73
12:35:10|59422.73
12:35:11|59422.73
12:35:12|59422.73
12:35:13|59422.73
12:35:14|59422.73
12:35:15|59422.73
12:35:17|59422.73
12:35:19|59422.73
12:35:20|59422.73
12:35:21|59422.73
12:35:21|59422.73
12:35:22|59422.73
12:35:23|59422.73
12:35:25|59393.65
12:35:25|59393.65
12:35:26|59393.65
12:35:27|59393.65
12:35:29|59393.65
12:35:30|59393.65
12:35:31|59393.65
12:35:31|59393.65
12:35:32|59393.65
12:35:33|59401.45
12:35:34|59401.45
12:35:35|59410.47
12:35:36|59402.99
12:35:37|59402.99
12:35:38|59402.99
12:35:39|59402.99
12:35:40|59402.99
12:35:41|59402.99
12:35:43|59402.99
12:35:44|59402.99
12:35:45|59402.99
12:35:46|59402.99
12:35:47|59402.99
12:35:48|59402.99
12:35:49|59394.41
12:35:50|59394.41
12:35:51|59394.41
12:35:52|59394.41
12:35:53|59394.41
12:35:54|59394.41
12:35:55|59394.41
12:35:56|59394.41
12:35:57|59394.41
12:35:58|59394.41
12:35:59|59394.41
12:36:00|59394.41
12:36:01|59394.41
12:36:02|59394.41
12:36:03|59394.41
12:36:04|59394.41
12:36:05|59394.41
12:36:06|59394.41
12:36:07|59395.72
12:36:08|59395.72
12:36:09|59395.72
12:36:10|59395.72
12:36:11|59395.72
12:36:12|59396.88
12:36:13|59396.88
12:36:14|59396.88
12:36:15|59384.1
12:36:16|59384.1
12:36:17|59387.07
12:36:19|59387.07
12:36:20|59387.07
12:36:22|59387.07
12:36:23|59391.29
12:36:24|59391.71
12:36:25|59391.71
12:36:26|59391.71
12:36:27|59391.71
12:36:28|59391.71
12:36:29|59391.71
12:36:30|59391.71
12:36:31|59391.71
12:36:32|59391.71
12:36:33|59391.71
12:36:34|59391.71
12:36:35|59391.71
12:36:36|59391.71
12:36:38|59395.18
12:36:40|59395.18
12:36:40|59395.18
12:36:41|59395.18
12:36:43|59395.18
12:36:43|59395.18
12:36:44|59393.64
12:36:45|59393.64
12:36:46|59399.46
12:36:47|59399.46
12:36:48|59399.46
12:36:49|59399.46
12:36:51|59399.46
12:36:52|59399.46
12:36:53|59399.46
12:36:54|59399.46
12:36:55|59399.46
12:36:57|59399.46
12:36:57|59399.46
12:36:58|59399.18
12:36:59|59399.18
12:37:00|59399.18
12:37:01|59399.47
12:37:02|59399.47
12:37:03|59399.47
12:37:04|59399.47
12:37:05|59399.47
12:37:06|59399.47
12:37:07|59399.47
12:37:08|59399.47
12:37:09|59399.47
12:37:10|59399.47
12:37:11|59399.47
12:37:12|59372.46
12:37:13|59372.46
12:37:14|59399.47
12:37:15|59399.47
12:37:16|59399.47
12:37:17|59398.07
12:37:19|59398.07
12:37:21|59392.04
12:37:21|59392.04
12:37:24|59392.04
12:37:24|59398.23
12:37:25|59398.23
12:37:26|59398.58
12:37:27|59398.58
12:37:29|59398.58
12:37:29|59399.47
12:37:30|59399.47
12:37:31|59399.47
12:37:32|59399.47
12:37:33|59399.47
12:37:34|59399.47
12:37:35|59399.47
12:37:37|59399.47
12:37:37|59399.47
12:37:39|59399.47
12:37:39|59399.47
12:37:40|59399.47
12:37:41|59399.47
12:37:42|59399.47
12:37:43|59399.47
12:37:44|59399.47
12:37:45|59399.47
12:37:46|59399.47
12:37:47|59399.47
12:37:48|59399.47
12:37:50|59399.47
12:37:50|59399.47
12:37:51|59399.47
12:37:52|59399.47
12:37:53|59399.47
12:37:54|59399.47
12:37:55|59399.47
12:37:56|59399.47
12:37:57|59399.47
12:37:58|59399.47
12:37:59|59399.47
12:38:01|59399.47
12:38:01|59399.47
12:38:02|59405.47
12:38:03|59405.47
12:38:04|59405.47
12:38:05|59405.47
12:38:06|59405.47
12:38:07|59405.47
12:38:08|59405.47
12:38:10|59405.47
12:38:10|59405.47
12:38:11|59405.47
12:38:12|59405.47
12:38:13|59405.47
12:38:14|59405.47
12:38:15|59405.47
12:38:16|59405.47
12:38:17|59405.47
12:38:19|59407.87
12:38:20|59395.65
12:38:22|59395.65
12:38:22|59395.65
12:38:24|59404.14
12:38:25|59404.14
12:38:26|59404.53
12:38:27|59402.55
12:38:29|59402.55
12:38:30|59402.55
12:38:30|59402.55
12:38:32|59402.55
12:38:33|59402.55
12:38:34|59402.55
12:38:35|59402.55
12:38:35|59402.55
12:38:37|59395.9
12:38:37|59395.9
12:38:39|59398.53
12:38:39|59398.53
12:38:40|59398.53
12:38:41|59398.53
12:38:43|59404.88
12:38:44|59399.72
12:38:44|59399.72
12:38:46|59399.72
12:38:47|59399.72
12:38:47|59399.72
12:38:49|59399.72
12:38:50|59399.72
12:38:51|59399.72
12:38:52|59399.72
12:38:54|59399.72
12:38:54|59399.72
12:38:56|59399.72
12:38:58|59399.72
12:38:58|59399.72
12:38:59|59399.72
12:39:00|59391.43
12:39:01|59389.48
12:39:03|59389.48
12:39:03|59389.48
12:39:04|59398.24
12:39:06|59398.24
12:39:07|59398.24
12:39:08|59398.24
12:39:09|59398.24
12:39:09|59398.24
12:39:11|59398.24
12:39:12|59398.24
12:39:12|59398.24
12:39:14|59395.62
12:39:14|59395.62
12:39:16|59398.26
12:39:17|59398.19
12:39:18|59398.19
12:39:19|59398.19
12:39:20|59398.19
12:39:22|59398.19
12:39:24|59398.19
12:39:25|59398.19
12:39:26|59398.19
12:39:27|59390.96
12:39:28|59390.96
12:39:29|59390.96
12:39:30|59390.96
12:39:31|59390.96
12:39:32|59390.96
12:39:34|59390.96
12:39:35|59390.96
12:39:36|59390.96
12:39:37|59390.96
12:39:38|59390.96
12:39:39|59390.96
12:39:40|59390.96
12:39:41|59390.96
12:39:42|59390.96
12:39:43|59390.96
12:39:44|59390.96
12:39:45|59390.96
12:39:46|59390.96
12:39:47|59390.96
12:39:48|59396.93
12:39:49|59396.93
12:39:50|59396.93
12:39:51|59396.93
12:39:52|59396.93
12:39:53|59396.93
12:39:54|59396.93
12:39:55|59396.93
12:39:56|59396.93
12:39:57|59396.93
12:39:58|59396.93
12:39:59|59396.93
12:40:00|59396.93
12:40:01|59396.93
12:40:02|59396.93
12:40:03|59396.93
12:40:04|59396.93
12:40:05|59396.93
12:40:06|59396.93
12:40:07|59396.93
12:40:08|59398.61
12:40:09|59398.61
12:40:10|59398.61
12:40:11|59400.89
12:40:12|59400.89
12:40:13|59400.89
12:40:14|59400.89
12:40:15|59400.89
12:40:16|59400.89
12:40:17|59405.71
12:40:18|59405.71
12:40:19|59405.71
12:40:20|59405.71
12:40:22|59405.71
12:40:24|59404.33
12:40:24|59404.33
12:40:25|59404.33
12:40:27|59404.33
12:40:28|59401.79
12:40:28|59401.79
12:40:29|59401.8
12:40:30|59401.79
12:40:32|59401.79
12:40:33|59401.79
12:40:34|59407.68
12:40:35|59407.68
12:40:35|59407.68
12:40:36|59407.68
12:40:38|59407.68
12:40:39|59407.68
12:40:40|59407.68
12:40:41|59405.86
12:40:41|59402.54
12:40:44|59407.62
12:40:44|59404.65
12:40:45|59404.65
12:40:46|59404.65
12:40:47|59402.32
12:40:48|59402.32
12:40:49|59402.32
12:40:50|59402.32
12:40:51|59402.32
12:40:52|59402.32
12:40:53|59402.32
12:40:54|59402.32
12:40:56|59402.32
12:40:56|59402.32
12:40:57|59402.32
12:40:58|59402.32
12:41:00|59402.32
12:41:00|59402.32
12:41:01|59402.32
12:41:03|59402.32
12:41:04|59402.32
12:41:04|59402.32
12:41:06|59402.32
12:41:07|59402.32
12:41:08|59402.32
12:41:09|59402.32
12:41:10|59402.32
12:41:10|59402.32
12:41:12|59402.32
12:41:13|59402.32
12:41:14|59418.44
12:41:15|59446.
12:41:15|59446.
12:41:17|59425.04
12:41:17|59425.04
12:41:18|59425.04
12:41:20|59425.04
12:41:21|59425.04
12:41:22|59426.05
12:41:24|59426.05
12:41:25|59426.05
12:41:25|59426.05
12:41:26|59426.05
12:41:27|59426.05
12:41:28|59426.05
12:41:29|59426.05
12:41:30|59426.05
12:41:31|59426.05
12:41:33|59441.83
12:41:34|59441.83
12:41:35|59441.83
12:41:35|59441.83
12:41:37|59441.83
12:41:38|59441.83
12:41:39|59441.83
12:41:39|59441.83
12:41:40|59441.83
12:41:41|59446.63
12:41:42|59446.63
12:41:43|59446.63
12:41:45|59446.63
12:41:45|59446.63
12:41:47|59446.63
12:41:48|59446.63
12:41:48|59453.73
12:41:50|59459.87
12:41:50|59459.87
12:41:52|59459.87
12:41:52|59459.87
12:41:53|59459.87
12:41:54|59460.11
12:41:55|59443.79
12:41:56|59443.79
12:41:57|59443.79
12:41:58|59443.79
12:41:59|59443.79
12:42:00|59443.79
12:42:02|59443.79
12:42:02|59443.79
12:42:03|59443.79
12:42:04|59450.22
12:42:05|59450.22
12:42:06|59450.22
12:42:07|59450.22
12:42:08|59450.22
12:42:09|59450.22
12:42:11|59450.22
12:42:11|59441.18
12:42:12|59441.18
12:42:14|59441.18
12:42:14|59441.18
12:42:15|59441.18
12:42:16|59441.18
12:42:18|59441.18
12:42:18|59441.18
12:42:19|59441.18
12:42:20|59451.06
12:42:21|59451.06
12:42:23|59451.06
12:42:24|59453.85
12:42:25|59453.85
12:42:26|59453.85
12:42:27|59445.59
12:42:28|59445.35
12:42:29|59445.35
12:42:30|59445.35
12:42:31|59445.35
12:42:32|59445.35
12:42:33|59445.35
12:42:34|59445.35
12:42:35|59445.35
12:42:36|59445.35
12:42:37|59445.35
12:42:38|59445.35
12:42:39|59445.35
12:42:40|59445.35
12:42:41|59453.78
12:42:42|59453.78
12:42:43|59440.13
12:42:44|59432.09
12:42:45|59432.09
12:42:47|59450.41
12:42:48|59430.19
12:42:49|59430.19
12:42:50|59430.19
12:42:50|59430.19
12:42:52|59430.19
12:42:53|59430.19
12:42:54|59430.2
12:42:55|59430.2
12:42:56|59430.2
12:42:57|59430.2
12:42:58|59430.2
12:42:59|59434.41
12:43:00|59434.41
12:43:01|59434.41
12:43:02|59434.41
12:43:03|59434.41
12:43:04|59435.85
12:43:05|59435.85
12:43:07|59435.85
12:43:08|59435.85
12:43:08|59435.85
12:43:09|59435.85
12:43:10|59435.85
12:43:11|59435.85
12:43:12|59435.85
12:43:13|59435.85
12:43:15|59435.85
12:43:15|59435.85
12:43:16|59435.85
12:43:18|59435.85
12:43:18|59444.43
12:43:19|59444.43
12:43:20|59444.43
12:43:22|59444.43
12:43:22|59444.43
12:43:23|59444.43
12:43:25|59444.43
12:43:27|59428.9
12:43:29|59428.9
12:43:30|59449.5
12:43:31|59448.04
12:43:33|59448.04
12:43:34|59448.04
12:43:35|59448.04
12:43:36|59448.04
12:43:38|59448.04
12:43:38|59445.05
12:43:39|59444.04
12:43:41|59444.04
12:43:43|59444.04
12:43:43|59444.04
12:43:44|59444.04
12:43:45|59444.04
12:43:46|59449.49
12:43:47|59447.72
12:43:48|59446.44
12:43:49|59446.44
12:43:51|59446.44
12:43:51|59446.44
12:43:53|59446.44
12:43:54|59446.44
12:43:55|59446.44
12:43:56|59443.47
12:43:57|59440.76
12:43:58|59440.76
12:43:59|59440.76
12:44:00|59440.76
12:44:01|59440.76
12:44:02|59440.76
12:44:03|59440.76
12:44:04|59440.76
12:44:05|59447.06
12:44:06|59445.85
12:44:07|59445.85
12:44:08|59445.85
12:44:09|59438.06
12:44:10|59437.75
12:44:11|59437.75
12:44:12|59437.75
12:44:13|59450.03
12:44:14|59445.86
12:44:15|59445.86
12:44:16|59445.86
12:44:17|59445.86
12:44:18|59443.2
12:44:19|59443.2
12:44:20|59443.2
12:44:21|59442.89
12:44:22|59442.11
12:44:23|59442.11
12:44:24|59428.55
12:44:25|59428.55
12:44:27|59428.55
12:44:28|59428.55
12:44:29|59425.04
12:44:31|59428.5
12:44:32|59428.5
12:44:33|59428.5
12:44:33|59425.62
12:44:34|59425.62
12:44:36|59425.62
12:44:37|59425.62
12:44:39|59430.2
12:44:40|59430.2
12:44:41|59430.2
12:44:41|59430.2
12:44:42|59430.2
12:44:43|59430.2
12:44:44|59430.2
12:44:46|59434.44
12:44:46|59435.78
12:44:47|59435.78
12:44:48|59435.78
12:44:49|59435.78
12:44:50|59435.78
12:44:51|59435.78
12:44:52|59435.78
12:44:53|59438.67
12:44:54|59437.68
12:44:56|59437.68
12:44:56|59437.68
12:44:57|59437.68
12:44:59|59437.68
12:45:00|59437.68
12:45:01|59432.85
12:45:02|59440.73
12:45:03|59444.85
12:45:04|59444.85
12:45:05|59444.85
12:45:07|59444.85
12:45:07|59444.85
12:45:08|59444.85
12:45:09|59444.85
12:45:10|59451.92
12:45:11|59451.92
12:45:13|59451.92
12:45:13|59451.92
12:45:14|59451.92
12:45:16|59436.26
12:45:16|59436.26
12:45:17|59452.87
12:45:19|59451.07
12:45:20|59451.07
12:45:20|59451.07
12:45:22|59451.07
12:45:22|59451.07
12:45:24|59460.79
12:45:25|59476.54
12:45:26|59490.09
12:45:28|59474.69
12:45:28|59474.69
12:45:30|59474.69
12:45:31|59474.69
12:45:33|59474.69
12:45:34|59490.09
12:45:35|59490.09
12:45:36|59490.09
12:45:37|59490.09
12:45:38|59490.09
12:45:40|59484.04
12:45:40|59484.04
12:45:41|59501.39
12:45:43|59495.64
12:45:43|59495.64
12:45:45|59495.64
12:45:46|59495.64
12:45:46|59495.64
12:45:48|59495.64
12:45:48|59495.64
12:45:50|59482.44
12:45:50|59491.07
12:45:52|59491.07
12:45:52|59491.07
12:45:53|59491.07
12:45:54|59491.07
12:45:55|59491.07
12:45:57|59491.07
12:45:57|59485.2
12:45:59|59491.7
12:46:00|59491.7
12:46:01|59491.7
12:46:02|59491.7
12:46:02|59491.7
12:46:04|59491.7
12:46:05|59491.7
12:46:06|59491.7
12:46:06|59482.44
12:46:08|59483.95
12:46:09|59483.95
12:46:09|59483.95
12:46:10|59476.97
12:46:12|59476.97
12:46:13|59476.97
12:46:13|59476.97
12:46:15|59476.97
12:46:16|59476.97
12:46:17|59476.97
12:46:17|59476.97
12:46:18|59476.97
12:46:19|59476.97
12:46:21|59476.97
12:46:22|59476.97
12:46:23|59476.97
12:46:24|59476.97
12:46:24|59476.97
12:46:26|59476.97
12:46:27|59476.97
12:46:29|59473.25
12:46:30|59473.25
12:46:31|59485.28
12:46:31|59485.28
12:46:33|59485.28
12:46:34|59485.28
12:46:35|59485.28
12:46:36|59485.28
12:46:38|59485.28
12:46:39|59485.28
12:46:40|59485.28
12:46:41|59485.28
12:46:42|59485.28
12:46:43|59485.28
12:46:45|59485.28
12:46:45|59485.28
12:46:46|59485.28
12:46:47|59485.28
12:46:48|59485.28
12:46:49|59485.28
12:46:50|59485.28
12:46:51|59485.28
12:46:52|59485.28
12:46:53|59485.28
12:46:54|59485.28
12:46:55|59485.28
12:46:56|59485.28
12:46:57|59485.28
12:46:58|59485.28
12:46:59|59485.28
12:47:00|59485.28
12:47:01|59485.28
12:47:02|59485.28
12:47:03|59485.28
12:47:04|59485.28
12:47:05|59485.28
12:47:06|59485.28
12:47:07|59485.28
12:47:08|59485.28
12:47:09|59454.12
12:47:10|59447.74
12:47:11|59447.74
12:47:12|59447.74
12:47:13|59447.74
12:47:14|59447.74
12:47:15|59471.35
12:47:16|59473.91
12:47:17|59473.91
12:47:18|59473.91
12:47:19|59464.97
12:47:20|59455.41
12:47:21|59455.41
12:47:22|59455.41
12:47:23|59455.41
12:47:24|59454.78
12:47:25|59454.78
12:47:26|59454.78
12:47:27|59454.78
12:47:29|59454.78
12:47:31|59454.78
12:47:31|59454.78
12:47:33|59454.78
12:47:34|59454.78
12:47:35|59454.78
12:47:37|59468.78
12:47:37|59468.78
12:47:38|59468.78
12:47:39|59472.12
12:47:41|59472.12
12:47:42|59472.12
12:47:43|59472.12
12:47:44|59472.12
12:47:45|59472.12
12:47:46|59472.12
12:47:46|59472.12
12:47:48|59472.12
12:47:48|59472.12
12:47:50|59472.12
12:47:51|59472.12
12:47:51|59472.12
12:47:52|59472.12
12:47:54|59463.96
12:47:55|59463.96
12:47:56|59463.96
12:47:57|59463.96
12:47:58|59463.96
12:47:59|59463.96
12:48:00|59463.96
12:48:01|59463.96
12:48:02|59463.96
12:48:03|59463.96
12:48:04|59463.96
12:48:05|59463.96
12:48:06|59460.89
12:48:07|59460.89
12:48:09|59460.89
12:48:09|59441.61
12:48:11|59441.61
12:48:11|59441.61
12:48:13|59441.61
12:48:13|59441.61
12:48:14|59441.61
12:48:15|59441.61
12:48:16|59441.61
12:48:17|59441.61
12:48:18|59441.61
12:48:19|59441.61
12:48:20|59441.61
12:48:21|59441.61
12:48:22|59441.61
12:48:23|59441.61
12:48:25|59441.61
12:48:26|59457.61
12:48:26|59430.
12:48:27|59430.
12:48:28|59430.
12:48:31|59430.
12:48:31|59430.
12:48:33|59430.
12:48:34|59430.
12:48:35|59430.
12:48:37|59430.
12:48:37|59430.
12:48:39|59430.
12:48:39|59430.
12:48:40|59430.
12:48:41|59422.65
12:48:44|59417.64
12:48:45|59417.64
12:48:46|59410.26
12:48:46|59410.26
12:48:47|59410.26
12:48:48|59410.26
12:48:50|59410.26
12:48:50|59410.26
12:48:51|59410.26
12:48:52|59410.26
12:48:54|59410.26
12:48:55|59410.26
12:48:55|59410.26
12:48:56|59410.26
12:48:57|59410.26
12:48:58|59387.54
12:48:59|59389.76
12:49:01|59384.99
12:49:01|59386.09
12:49:02|59386.09
12:49:03|59386.09
12:49:04|59388.95
12:49:06|59388.95
12:49:08|59388.95
12:49:09|59388.95
12:49:09|59388.95
12:49:10|59386.21
12:49:11|59386.21
12:49:12|59386.21
12:49:13|59386.21
12:49:14|59359.2
12:49:15|59357.85
12:49:16|59357.85
12:49:17|59350.22
12:49:18|59350.22
12:49:19|59350.4
12:49:20|59354.15
12:49:21|59354.15
12:49:22|59339.83
12:49:23|59326.67
12:49:24|59342.35
12:49:25|59339.39
12:49:26|59339.39
12:49:27|59339.39
12:49:28|59339.39
12:49:29|59339.39
12:49:31|59339.39
12:49:33|59339.39
12:49:35|59317.58
12:49:35|59317.58
12:49:36|59317.58
12:49:37|59317.58
12:49:38|59317.58
12:49:40|59317.58
12:49:41|59312.49
12:49:43|59312.49
12:49:43|59300.
12:49:45|59300.
12:49:46|59297.
12:49:46|59297.
12:49:49|59297.
12:49:49|59285.08
12:49:50|59270.31
12:49:51|59270.31
12:49:52|59274.51
12:49:53|59274.51
12:49:54|59274.51
12:49:55|59284.61
12:49:57|59279.05
12:49:57|59279.05
12:49:58|59279.05
12:50:00|59279.05
12:50:01|59279.05
12:50:01|59279.05
12:50:03|59279.05
12:50:03|59297.03
12:50:04|59297.03
12:50:05|59297.03
12:50:06|59297.03
12:50:08|59297.03
12:50:09|59297.03
12:50:10|59310.35
12:50:11|59317.75
12:50:11|59317.75
12:50:12|59317.75
12:50:13|59317.75
12:50:14|59317.75
12:50:16|59317.75
12:50:17|59317.75
12:50:17|59317.75
12:50:19|59317.75
12:50:20|59317.75
12:50:21|59281.94
12:50:22|59281.94
12:50:23|59281.94
12:50:23|59281.94
12:50:25|59281.94
12:50:25|59281.94
12:50:27|59281.94
12:50:27|59281.94
12:50:28|59281.94
12:50:29|59264.53
12:50:31|59259.58
12:50:32|59259.58
12:50:34|59259.58
12:50:35|59238.08
12:50:36|59230.34
12:50:37|59226.15
12:50:38|59223.08
12:50:39|59221.08
12:50:40|59216.16
12:50:41|59212.66
12:50:42|59212.66
12:50:43|59212.66
12:50:45|59212.66
12:50:46|59212.66
12:50:47|59212.66
12:50:48|59235.01
12:50:49|59235.01
12:50:50|59235.01
12:50:51|59235.01
12:50:52|59235.01
12:50:53|59224.85
12:50:54|59238.64
12:50:55|59238.64
12:50:56|59238.64
12:50:57|59239.33
12:50:58|59258.96
12:50:59|59258.96
12:51:00|59258.96
12:51:01|59258.96
12:51:02|59258.96
12:51:03|59258.96
12:51:04|59258.96
12:51:05|59258.96
12:51:06|59258.96
12:51:07|59258.96
12:51:08|59258.96
12:51:09|59258.96
12:51:10|59258.96
12:51:11|59258.96
12:51:12|59258.96
12:51:13|59258.96
12:51:14|59258.96
12:51:15|59258.96
12:51:16|59258.96
12:51:17|59258.96
12:51:18|59258.96
12:51:19|59258.96
12:51:20|59258.96
12:51:21|59258.96
12:51:22|59228.12
12:51:23|59228.12
12:51:24|59228.12
12:51:25|59228.12
12:51:27|59228.12
12:51:27|59228.12
12:51:29|59228.12
12:51:29|59216.91
12:51:30|59216.91
12:51:31|59216.91
12:51:34|59212.61
12:51:34|59205.86
12:51:35|59205.86
12:51:36|59188.53
12:51:38|59188.53
12:51:40|59188.53
12:51:41|59188.53
12:51:42|59188.53
12:51:43|59188.53
12:51:44|59188.53
12:51:45|59188.53
12:51:46|59188.53
12:51:47|59188.53
12:51:48|59188.53
12:51:49|59188.53
12:51:50|59188.53
12:51:51|59188.53
12:51:53|59188.53
12:51:54|59188.53
12:51:55|59188.53
12:51:56|59188.53
12:51:57|59188.53
12:51:57|59188.53
12:51:58|59188.53
12:51:59|59222.53
12:52:01|59222.53
12:52:02|59222.53
12:52:02|59222.53
12:52:04|59222.53
12:52:04|59222.53
12:52:05|59222.53
12:52:06|59222.53
12:52:07|59222.53
12:52:08|59222.53
12:52:10|59222.53
12:52:10|59222.53
12:52:11|59222.53
12:52:13|59245.67
12:52:13|59245.67
12:52:15|59250.82
12:52:15|59250.82
12:52:16|59250.82
12:52:17|59250.82
12:52:18|59250.82
12:52:19|59250.82
12:52:20|59250.82
12:52:21|59250.82
12:52:22|59250.82
12:52:23|59250.82
12:52:25|59250.82
12:52:25|59250.82
12:52:27|59250.82
12:52:27|59250.82
12:52:28|59225.55
12:52:29|59225.55
12:52:30|59225.55
12:52:31|59225.55
12:52:32|59225.55
12:52:34|59222.27
12:52:36|59222.27
12:52:37|59222.27
12:52:38|59222.27
12:52:39|59222.27
12:52:40|59222.27
12:52:41|59222.27
12:52:42|59222.27
12:52:43|59222.27
12:52:44|59222.27
12:52:45|59236.1
12:52:46|59236.1
12:52:47|59236.1
12:52:48|59236.1
12:52:49|59236.1
12:52:50|59236.1
12:52:51|59236.1
12:52:52|59236.1
12:52:53|59236.1
12:52:54|59236.1
12:52:55|59236.1
12:52:56|59236.1
12:52:57|59232.98
12:52:58|59232.98
12:52:59|59232.98
12:53:00|59232.98
12:53:01|59232.98
12:53:02|59232.98
12:53:03|59232.98
12:53:04|59232.98
12:53:05|59232.98
12:53:06|59232.98
12:53:07|59232.98
12:53:08|59232.98
12:53:09|59232.98
12:53:10|59259.3
12:53:11|59259.3
12:53:12|59259.3
12:53:13|59259.3
12:53:14|59259.3
12:53:15|59259.3
12:53:16|59259.3
12:53:17|59265.29
12:53:18|59265.29
12:53:19|59265.29
12:53:20|59265.29
12:53:21|59265.29
12:53:22|59265.29
12:53:23|59265.29
12:53:24|59265.29
12:53:25|59249.21
12:53:26|59249.21
12:53:27|59250.91
12:53:28|59252.26
12:53:29|59252.26
12:53:30|59252.26
12:53:31|59270.21
12:53:32|59270.21
12:53:33|59270.21
12:53:35|59270.21
12:53:36|59270.21
12:53:37|59270.21
12:53:39|59270.21
12:53:39|59270.21
12:53:41|59270.21
12:53:42|59270.21
12:53:43|59270.21
12:53:44|59270.21
12:53:45|59270.21
12:53:46|59270.21
12:53:47|59270.21
12:53:48|59283.87
12:53:49|59283.87
12:53:50|59283.87
12:53:51|59288.07
12:53:52|59288.07
12:53:54|59283.87
12:53:54|59283.87
12:53:55|59283.87
12:53:56|59283.87
12:53:58|59275.93
12:53:59|59275.93
12:54:00|59276.93
12:54:01|59275.28
12:54:02|59275.28
12:54:04|59275.28
12:54:04|59275.28
12:54:05|59275.28
12:54:07|59275.28
12:54:08|59275.28
12:54:09|59285.51
12:54:09|59285.51
12:54:10|59285.51
12:54:12|59285.51
12:54:13|59285.51
12:54:14|59285.51
12:54:14|59285.51
12:54:16|59285.51
12:54:17|59285.51
12:54:17|59285.51
12:54:19|59285.51
12:54:19|59285.51
12:54:21|59285.51
12:54:21|59285.51
12:54:23|59285.51
12:54:24|59285.51
12:54:25|59285.51
12:54:26|59285.51
12:54:27|59285.51
12:54:27|59285.51
12:54:28|59285.51
12:54:29|59285.51
12:54:31|59285.51
12:54:32|59285.51
12:54:33|59285.51
12:54:33|59285.51
12:54:34|59285.51
12:54:37|59302.42
12:54:38|59302.42
12:54:40|59302.42
12:54:40|59302.42
12:54:42|59302.42
12:54:43|59302.42
12:54:45|59302.42
12:54:46|59302.42
12:54:47|59302.42
12:54:48|59302.42
12:54:49|59302.42
12:54:50|59302.42
12:54:51|59302.42
12:54:52|59314.35
12:54:53|59314.35
12:54:54|59314.35
12:54:55|59314.35
12:54:56|59314.35
12:54:57|59310.43
12:54:58|59310.43
12:54:59|59298.11
12:55:00|59298.11
12:55:01|59298.11
12:55:03|59298.11
12:55:04|59313.47
12:55:05|59304.2
12:55:06|59304.2
12:55:07|59304.2
12:55:09|59313.68
12:55:10|59313.68
12:55:11|59313.68
12:55:11|59283.96
12:55:13|59255.12
12:55:15|59255.12
12:55:15|59255.12
12:55:16|59255.12
12:55:17|59255.12
12:55:18|59261.85
12:55:19|59261.85
12:55:20|59261.85
12:55:21|59261.85
12:55:22|59261.85
12:55:23|59261.85
12:55:24|59261.85
12:55:25|59261.85
12:55:26|59261.85
12:55:27|59261.85
12:55:28|59263.78
12:55:29|59263.78
12:55:30|59263.78
12:55:31|59263.78
12:55:32|59265.68
12:55:33|59265.68
12:55:34|59265.68
12:55:35|59265.68
12:55:36|59265.68
12:55:38|59265.68
12:55:40|59264.16
12:55:41|59256.71
12:55:42|59255.74
12:55:43|59255.74
12:55:44|59255.74
12:55:46|59255.74
12:55:47|59255.74
12:55:48|59254.56
12:55:49|59254.56
12:55:49|59254.56
12:55:51|59254.56
12:55:51|59250.43
12:55:53|59250.43
12:55:54|59253.11
12:55:54|59253.11
12:55:56|59253.11
12:55:57|59253.11
12:55:58|59253.05
12:55:59|59253.05
12:56:00|59253.05
12:56:01|59247.27
12:56:02|59247.27
12:56:03|59247.27
12:56:04|59247.27
12:56:05|59235.36
12:56:06|59235.36
12:56:06|59235.36
12:56:08|59235.36
12:56:09|59235.36
12:56:10|59235.36
12:56:10|59235.36
12:56:11|59235.36
12:56:12|59235.36
12:56:14|59235.36
12:56:15|59235.36
12:56:16|59235.36
12:56:17|59237.11
12:56:18|59250.
12:56:19|59250.
12:56:20|59250.
12:56:21|59250.
12:56:22|59250.
12:56:23|59250.
12:56:24|59250.
12:56:24|59250.
12:56:26|59250.
12:56:27|59250.
12:56:28|59261.57
12:56:29|59261.57
12:56:30|59261.57
12:56:30|59261.57
12:56:31|59261.57
12:56:33|59261.57
12:56:33|59261.57
12:56:35|59261.57
12:56:36|59261.57
12:56:36|59261.57
12:56:38|59261.57
12:56:40|59261.57
12:56:40|59261.57
12:56:42|59261.57
12:56:43|59261.57
12:56:44|59261.57
12:56:44|59261.57
12:56:45|59261.57
12:56:47|59261.57
12:56:48|59261.57
12:56:49|59261.57
12:56:49|59261.57
12:56:51|59261.57
12:56:51|59261.57
12:56:52|59261.57
12:56:54|59261.57
12:56:54|59261.57
12:56:55|59261.57
12:56:56|59261.57
12:56:58|59261.57
12:56:58|59261.57
12:56:59|59261.57
12:57:00|59261.57
12:57:02|59261.57
12:57:03|59261.57
12:57:03|59261.57
12:57:05|59261.57
12:57:06|59261.57
12:57:06|59261.57
12:57:07|59261.57
12:57:08|59261.57
12:57:09|59261.57
12:57:10|59261.57
12:57:11|59266.97
12:57:12|59266.97
12:57:14|59266.97
12:57:15|59266.97
12:57:16|59266.97
12:57:17|59266.97
12:57:18|59266.97
12:57:19|59266.97
12:57:20|59266.97
12:57:21|59266.97
12:57:22|59266.97
12:57:23|59266.97
12:57:24|59266.97
12:57:25|59266.97
12:57:26|59266.97
12:57:27|59266.97
12:57:28|59266.97
12:57:29|59266.97
12:57:30|59266.97
12:57:31|59266.97
12:57:32|59266.97
12:57:33|59266.97
12:57:34|59266.97
12:57:35|59266.97
12:57:36|59266.97
12:57:37|59266.97
12:57:38|59266.97
12:57:39|59266.97
12:57:41|59266.97
12:57:41|59266.97
12:57:42|59268.95
12:57:45|59268.95
12:57:46|59268.95
12:57:46|59268.95
12:57:47|59263.83
12:57:49|59263.83
12:57:50|59263.83
12:57:50|59263.83
12:57:51|59263.83
12:57:52|59263.83
12:57:53|59263.83
12:57:54|59263.83
12:57:56|59263.83
12:57:57|59263.83
12:57:58|59262.44
12:57:58|59262.45
12:58:00|59262.45
12:58:01|59262.45
12:58:02|59268.76
12:58:02|59268.76
12:58:04|59268.76
12:58:05|59268.76
12:58:05|59263.84
12:58:06|59268.76
12:58:07|59268.76
12:58:09|59270.64
12:58:09|59270.64
12:58:10|59270.64
12:58:11|59270.64
12:58:12|59270.32
12:58:14|59270.32
12:58:14|59270.32
12:58:15|59270.32
12:58:16|59277.2
12:58:17|59277.2
12:58:18|59277.2
12:58:20|59273.66
12:58:21|59273.66
12:58:21|59273.66
12:58:22|59273.66
12:58:23|59273.66
12:58:24|59273.66
12:58:25|59273.66
12:58:26|59273.66
12:58:28|59273.66
12:58:28|59273.66
12:58:29|59273.66
12:58:30|59270.38
12:58:31|59270.38
12:58:32|59270.38
12:58:34|59270.38
12:58:34|59270.38
12:58:35|59270.38
12:58:36|59270.38
12:58:37|59270.38
12:58:39|59270.38
12:58:41|59270.38
12:58:42|59270.38
12:58:44|59270.38
12:58:45|59270.38
12:58:46|59270.38
12:58:47|59270.38
12:58:48|59270.38
12:58:48|59270.38
12:58:49|59270.38
12:58:51|59270.38
12:58:52|59271.27
12:58:53|59271.27
12:58:54|59271.27
12:58:55|59271.27
12:58:55|59271.27
12:58:57|59272.22
12:58:58|59272.5
12:58:59|59272.5
12:59:00|59272.5
12:59:01|59272.5
12:59:01|59272.5
12:59:03|59272.5
12:59:04|59272.5
12:59:05|59289.07
12:59:06|59289.07
12:59:06|59289.07
12:59:08|59289.07
12:59:09|59289.07
12:59:10|59289.07
12:59:11|59289.07
12:59:12|59289.07
12:59:13|59291.06
12:59:14|59291.06
12:59:14|59291.06
12:59:15|59291.06
12:59:17|59301.47
12:59:18|59301.47
12:59:19|59289.53
12:59:20|59275.48
12:59:21|59265.96
12:59:22|59265.96
12:59:23|59265.96
12:59:24|59265.96
12:59:25|59265.96
12:59:26|59265.96
12:59:27|59265.96
12:59:27|59265.96
12:59:29|59265.96
12:59:30|59265.96
12:59:31|59265.96
12:59:32|59265.96
12:59:33|59244.31
12:59:34|59244.31
12:59:35|59272.79
12:59:36|59272.79
12:59:37|59272.79
12:59:38|59272.79
12:59:38|59272.79
12:59:39|59273.87
12:59:41|59278.81
12:59:43|59278.81
12:59:44|59278.81
12:59:46|59278.81
12:59:47|59278.81
12:59:48|59278.81
12:59:49|59278.81
12:59:50|59278.81
12:59:51|59278.81
12:59:51|59278.81
12:59:52|59278.81
12:59:53|59278.81
12:59:54|59278.81
12:59:55|59278.81
12:59:57|59278.81
12:59:57|59278.81
12:59:58|59278.81
12:59:59|59278.81
13:00:00|59278.81
13:00:01|59278.81
13:00:02|59263.17
13:00:04|59253.8
13:00:04|59238.73
13:00:05|59238.
13:00:07|59238.8
13:00:09|59237.43
13:00:09|59237.43
13:00:10|59237.43
13:00:11|59237.43
13:00:12|59237.43
13:00:13|59237.43
13:00:15|59237.43
13:00:15|59237.43
13:00:16|59237.43
13:00:17|59237.43
13:00:18|59237.43
13:00:19|59237.43
13:00:21|59237.43
13:00:22|59255.23
13:00:22|59255.23
13:00:23|59255.23
13:00:24|59255.23
13:00:26|59247.32
13:00:26|59233.15
13:00:28|59229.26
13:00:28|59230.89
13:00:30|59230.89
13:00:30|59230.89
13:00:32|59223.59
13:00:33|59223.59
13:00:34|59223.59
13:00:34|59223.59
13:00:36|59223.59
13:00:37|59223.59
13:00:38|59225.68
13:00:40|59226.58
13:00:40|59226.58
13:00:42|59226.58
13:00:44|59247.24
13:00:45|59247.24
13:00:46|59247.24
13:00:47|59247.24
13:00:48|59247.24
13:00:49|59247.24
13:00:50|59247.24
13:00:51|59247.24
13:00:52|59247.24
13:00:53|59247.24
13:00:54|59252.41
13:00:55|59265.24
13:00:56|59265.24
13:00:57|59265.24
13:00:58|59265.24
13:00:59|59265.24
13:01:00|59265.24
13:01:01|59270.51
13:01:02|59270.51
13:01:03|59270.51
13:01:04|59270.51
13:01:05|59270.51
13:01:07|59270.51
13:01:08|59270.51
13:01:09|59270.51
13:01:09|59270.51
13:01:11|59270.51
13:01:11|59289.37
13:01:12|59289.37
13:01:14|59289.37
13:01:15|59289.37
13:01:16|59289.37
13:01:16|59289.37
13:01:18|59284.
13:01:19|59284.
13:01:19|59284.
13:01:21|59284.
13:01:21|59284.
13:01:22|59284.
13:01:24|59284.
13:01:25|59284.
13:01:26|59284.
13:01:27|59284.
13:01:28|59284.
13:01:29|59284.
13:01:29|59293.51
13:01:31|59293.51
13:01:31|59293.51
13:01:33|59296.59
13:01:34|59296.59
13:01:34|59304.32
13:01:36|59304.32
13:01:37|59304.32
13:01:38|59304.32
13:01:39|59304.32
13:01:39|59304.32
13:01:40|59304.32
13:01:42|59304.32
13:01:44|59304.32
13:01:45|59304.32
13:01:45|59304.32
13:01:47|59313.31
13:01:48|59313.31
13:01:48|59313.31
13:01:50|59313.31
13:01:51|59313.31
13:01:52|59314.46
13:01:53|59314.46
13:01:54|59314.46
13:01:55|59314.46
13:01:56|59314.46
13:01:57|59314.46
13:01:57|59314.46
13:01:58|59314.46
13:02:00|59314.46
13:02:01|59314.46
13:02:02|59314.46
13:02:02|59317.91
13:02:03|59317.91
13:02:04|59317.91
13:02:06|59317.91
13:02:06|59317.91
13:02:08|59317.91
13:02:08|59317.91
13:02:09|59327.35
13:02:10|59327.35
13:02:12|59327.35
13:02:12|59327.35
13:02:13|59327.35
13:02:14|59328.75
13:02:16|59328.75
13:02:17|59328.75
13:02:17|59328.75
13:02:18|59328.75
13:02:20|59328.75
13:02:21|59328.13
13:02:22|59328.13
13:02:22|59335.04
13:02:24|59335.04
13:02:25|59335.04
13:02:26|59347.93
13:02:27|59347.94
13:02:27|59347.94
13:02:29|59347.94
13:02:30|59347.94
13:02:30|59347.94
13:02:32|59347.94
13:02:33|59347.94
13:02:33|59347.94
13:02:34|59347.94
13:02:35|59326.4
13:02:37|59326.4
13:02:38|59326.4
13:02:38|59326.4
13:02:40|59326.4
13:02:40|59326.4
13:02:41|59326.4
13:02:43|59326.4
13:02:45|59292.24
13:02:46|59292.24
13:02:47|59292.24
13:02:49|59292.24
13:02:51|59292.24
13:02:52|59292.24
13:02:53|59292.24
13:02:54|59292.24
13:02:55|59292.24
13:02:56|59292.24
13:02:57|59292.24
13:02:58|59292.24
13:02:59|59301.79
13:03:00|59301.79
13:03:02|59301.79
13:03:03|59301.79
13:03:04|59301.79
13:03:04|59301.79
13:03:05|59301.79
13:03:08|59301.79
13:03:09|59301.79
13:03:09|59301.79
13:03:11|59301.79
13:03:11|59301.79
13:03:12|59301.79
13:03:14|59301.79
13:03:14|59301.79
13:03:15|59301.79
13:03:16|59301.79
13:03:17|59305.96
13:03:18|59302.21
13:03:19|59302.21
13:03:20|59302.21
13:03:21|59302.21
13:03:23|59302.21
13:03:23|59302.21
13:03:25|59302.21
13:03:25|59302.21
13:03:26|59302.21
13:03:27|59302.21
13:03:28|59302.21
13:03:30|59302.21
13:03:30|59292.99
13:03:31|59292.99
13:03:33|59292.99
13:03:33|59292.99
13:03:34|59302.21
13:03:35|59302.21
13:03:36|59302.21
13:03:37|59302.21
13:03:38|59302.21
13:03:40|59302.21
13:03:40|59298.21
13:03:42|59298.21
13:03:42|59298.21
13:03:43|59299.24
13:03:46|59299.24
13:03:47|59299.24
13:03:49|59299.24
13:03:51|59299.24
13:03:52|59285.42
13:03:53|59285.42
13:03:54|59285.42
13:03:55|59285.42
13:03:56|59285.42
13:03:57|59285.42
13:03:58|59302.14
13:03:59|59302.14
13:04:00|59302.14
13:04:02|59302.14
13:04:03|59302.14
13:04:03|59302.14
13:04:06|59303.14
13:04:07|59303.14
13:04:08|59303.14
13:04:08|59303.14
13:04:11|59307.08
13:04:11|59302.14
13:04:12|59302.14
13:04:13|59302.14
13:04:14|59302.14
13:04:15|59302.14
13:04:16|59302.14
13:04:18|59302.14
13:04:18|59302.14
13:04:19|59302.14
13:04:20|59302.14
13:04:21|59302.14
13:04:22|59302.14
13:04:23|59304.49
13:04:24|59304.49
13:04:25|59305.16
13:04:26|59303.39
13:04:27|59303.39
13:04:28|59303.39
13:04:29|59303.39
13:04:30|59303.39
13:04:31|59303.39
13:04:32|59303.39
13:04:33|59303.39
13:04:34|59303.39
13:04:35|59303.39
13:04:36|59303.39
13:04:37|59314.08
13:04:38|59314.08
13:04:39|59314.08
13:04:40|59320.96
13:04:41|59320.96
13:04:42|59327.05
13:04:43|59316.06
13:04:44|59316.06
13:04:46|59316.06
13:04:48|59326.8
13:04:49|59326.8
13:04:51|59326.8
13:04:53|59326.8
13:04:54|59326.8
13:04:55|59326.8
13:04:56|59326.8
13:04:58|59326.8
13:04:59|59326.8
13:05:00|59338.67
13:05:01|59338.67
13:05:02|59338.67
13:05:03|59336.42
13:05:05|59332.63
13:05:05|59332.63
13:05:07|59332.63
13:05:08|59332.63
13:05:09|59334.46
13:05:10|59334.46
13:05:11|59334.46
13:05:12|59334.46
13:05:13|59334.46
13:05:15|59334.46
13:05:15|59334.46
13:05:16|59334.46
13:05:17|59334.46
13:05:18|59334.46
13:05:20|59334.46
13:05:21|59334.46
13:05:22|59334.46
13:05:23|59334.46
13:05:23|59334.46
13:05:25|59334.46
13:05:26|59334.46
13:05:26|59339.44
13:05:28|59339.44
13:05:28|59339.44
13:05:29|59339.44
13:05:30|59339.44
13:05:32|59339.44
13:05:32|59339.44
13:05:34|59339.44
13:05:34|59339.44
13:05:35|59339.44
13:05:36|59339.44
13:05:37|59339.44
13:05:38|59339.44
13:05:40|59339.44
13:05:40|59339.44
13:05:41|59339.44
13:05:42|59339.3
13:05:43|59339.3
13:05:44|59339.3
13:05:45|59339.3
13:05:48|59339.3
13:05:49|59355.42
13:05:51|59355.42
13:05:52|59355.42
13:05:53|59355.42
13:05:54|59355.42
13:05:55|59342.22
13:05:57|59342.22
13:05:59|59342.22
13:05:59|59342.22
13:06:01|59342.22
13:06:02|59338.39
13:06:03|59326.52
13:06:04|59326.52
13:06:05|59326.52
13:06:06|59331.27
13:06:07|59331.27
13:06:08|59331.27
13:06:09|59331.27
13:06:10|59331.27
13:06:11|59331.27
13:06:12|59331.27
13:06:13|59331.27
13:06:14|59331.27
13:06:15|59331.27
13:06:16|59331.27
13:06:17|59331.27
13:06:18|59331.27
13:06:19|59331.27
13:06:20|59334.33
13:06:21|59334.33
13:06:22|59334.33
13:06:23|59339.29
13:06:24|59339.29
13:06:25|59339.29
13:06:26|59339.29
13:06:27|59339.29
13:06:28|59339.29
13:06:29|59339.29
13:06:30|59339.29
13:06:31|59339.29
13:06:32|59339.29
13:06:33|59339.29
13:06:34|59339.29
13:06:35|59339.29
13:06:36|59339.29
13:06:37|59339.29
13:06:38|59339.29
13:06:39|59339.29
13:06:40|59339.29
13:06:41|59339.29
13:06:42|59339.29
13:06:43|59339.29
13:06:44|59341.33
13:06:45|59341.33
13:06:46|59341.33
13:06:47|59341.33
13:06:49|59341.33
13:06:50|59341.33
13:06:52|59341.33
13:06:53|59341.33
13:06:55|59341.33
13:06:55|59341.33
13:06:56|59341.33
13:06:57|59341.33
13:06:59|59341.77
13:06:59|59341.77
13:07:00|59341.77
13:07:01|59341.77
13:07:02|59341.77
13:07:04|59341.77
13:07:04|59341.77
13:07:05|59341.77
13:07:06|59341.77
13:07:07|59341.77
13:07:08|59341.77
13:07:09|59341.77
13:07:10|59341.77
13:07:11|59341.77
13:07:12|59341.77
13:07:13|59341.77
13:07:14|59341.77
13:07:15|59341.77
13:07:16|59341.77
13:07:17|59341.77
13:07:19|59341.77
13:07:20|59341.77
13:07:21|59332.96
13:07:22|59332.96
13:07:23|59332.96
13:07:24|59332.96
13:07:25|59332.96
13:07:26|59332.96
13:07:27|59332.96
13:07:28|59332.96
13:07:29|59332.96
13:07:30|59332.96
13:07:31|59332.96
13:07:32|59332.96
13:07:33|59332.96
13:07:34|59332.96
13:07:35|59332.96
13:07:36|59332.96
13:07:37|59332.96
13:07:38|59332.96
13:07:39|59331.27
13:07:40|59331.27
13:07:41|59331.27
13:07:42|59331.27
13:07:43|59331.27
13:07:44|59331.27
13:07:45|59331.27
13:07:46|59331.27
13:07:47|59331.27
13:07:48|59331.27
13:07:50|59324.02
13:07:52|59324.02
13:07:53|59324.02
13:07:54|59324.02
13:07:55|59324.02
13:07:56|59324.02
13:07:57|59345.59
13:07:59|59345.59
13:08:00|59345.59
13:08:01|59345.59
13:08:01|59345.59
13:08:03|59345.59
13:08:05|59345.59
13:08:05|59345.59
13:08:06|59345.59
13:08:07|59345.59
13:08:08|59345.59
13:08:09|59345.59
13:08:10|59345.59
13:08:11|59345.59
13:08:12|59345.59
13:08:13|59345.59
13:08:14|59345.59
13:08:15|59345.59
13:08:16|59345.59
13:08:17|59343.18
13:08:18|59343.18
13:08:19|59343.18
13:08:21|59343.18
13:08:21|59343.18
13:08:22|59343.18
13:08:23|59343.18
13:08:24|59343.18
13:08:25|59343.18
13:08:26|59343.18
13:08:27|59343.18
13:08:28|59343.18
13:08:29|59343.18
13:08:30|59344.64
13:08:31|59344.64
13:08:32|59344.64
13:08:33|59344.64
13:08:34|59344.64
13:08:35|59344.64
13:08:36|59344.64
13:08:37|59344.64
13:08:38|59344.64
13:08:39|59344.64
13:08:41|59344.64
13:08:41|59344.64
13:08:42|59344.64
13:08:43|59344.64
13:08:44|59344.64
13:08:45|59344.64
13:08:46|59344.64
13:08:47|59344.64
13:08:49|59354.8
13:08:50|59354.8
13:08:52|59354.8
13:08:53|59354.8
13:08:55|59354.8
13:08:55|59354.8
13:08:56|59354.8
13:08:58|59349.3
13:08:58|59349.3
13:08:59|59349.3
13:09:01|59349.3
13:09:02|59349.3
13:09:03|59349.3
13:09:04|59349.3
13:09:06|59349.3
13:09:06|59349.3
13:09:07|59349.3
13:09:08|59349.3
13:09:09|59363.37
13:09:10|59363.37
13:09:11|59363.37
13:09:12|59360.41
13:09:13|59360.41
13:09:14|59360.41
13:09:16|59360.41
13:09:16|59360.41
13:09:18|59360.41
13:09:18|59360.41
13:09:19|59360.41
13:09:20|59360.41
13:09:21|59360.41
13:09:22|59360.41
13:09:23|59360.41
13:09:24|59360.41
13:09:25|59360.41
13:09:26|59360.41
13:09:27|59360.41
13:09:29|59360.41
13:09:29|59360.41
13:09:30|59360.41
13:09:31|59352.21
13:09:32|59352.21
13:09:33|59352.21
13:09:34|59352.21
13:09:35|59352.21
13:09:36|59352.21
13:09:37|59352.21
13:09:38|59352.21
13:09:39|59352.21
13:09:40|59352.21
13:09:41|59352.21
13:09:42|59352.21
13:09:43|59340.93
13:09:44|59340.93
13:09:45|59340.93
13:09:46|59340.93
13:09:47|59340.93
13:09:48|59340.93
13:09:49|59340.93
13:09:51|59340.93
13:09:53|59340.93
13:09:54|59347.57
13:09:55|59347.57
13:09:56|59347.57
13:09:57|59347.57
13:09:58|59358.17
13:09:59|59358.17
13:10:01|59357.94
13:10:02|59357.94
13:10:03|59357.94
13:10:05|59357.94
13:10:05|59358.34
13:10:06|59358.34
13:10:08|59358.34
13:10:09|59358.34
13:10:09|59358.34
13:10:10|59358.34
13:10:11|59358.34
13:10:13|59358.34
13:10:14|59358.34
13:10:14|59358.34
13:10:15|59358.34
13:10:17|59358.34
13:10:18|59358.34
13:10:18|59358.34
13:10:20|59358.34
13:10:21|59358.34
13:10:21|59358.34
13:10:22|59358.34
13:10:23|59358.34
13:10:24|59358.34
13:10:25|59358.34
13:10:26|59358.34
13:10:27|59358.34
13:10:28|59358.34
13:10:29|59358.34
13:10:30|59358.34
13:10:31|59358.34
13:10:32|59358.34
13:10:33|59358.34
13:10:35|59358.34
13:10:35|59358.34
13:10:36|59358.34
13:10:37|59358.34
13:10:38|59358.34
13:10:39|59358.34
13:10:40|59358.34
13:10:41|59358.34
13:10:42|59358.34
13:10:43|59358.34
13:10:44|59358.34
13:10:46|59358.34
13:10:47|59358.34
13:10:47|59358.34
13:10:48|59358.34
13:10:49|59358.34
13:10:50|59358.34
13:10:52|59362.28
13:10:54|59362.28
13:10:55|59362.28
13:10:56|59362.28
13:10:57|59367.14
13:10:59|59368.21
13:11:00|59368.21
13:11:01|59367.87
13:11:03|59367.87
13:11:03|59367.87
13:11:04|59367.87
13:11:05|59367.87
13:11:07|59367.87
13:11:07|59367.87
13:11:09|59369.77
13:11:09|59349.73
13:11:10|59353.37
13:11:11|59353.37
13:11:12|59353.37
13:11:13|59353.37
13:11:15|59353.37
13:11:15|59353.49
13:11:16|59353.49
13:11:17|59353.49
13:11:19|59353.49
13:11:19|59353.49
13:11:20|59353.49
13:11:21|59353.49
13:11:23|59353.49
13:11:24|59353.49
13:11:25|59353.49
13:11:26|59353.49
13:11:27|59353.49
13:11:28|59353.49
13:11:29|59353.49
13:11:30|59353.49
13:11:31|59353.49
13:11:32|59351.49
13:11:33|59351.49
13:11:34|59351.49
13:11:35|59351.49
13:11:36|59351.49
13:11:37|59353.49
13:11:38|59353.49
13:11:39|59353.49
13:11:40|59353.49
13:11:41|59351.
13:11:42|59373.13
13:11:43|59373.13
13:11:44|59373.13
13:11:45|59388.89
13:11:46|59388.89
13:11:47|59388.89
13:11:48|59388.89
13:11:49|59388.89
13:11:50|59388.89
13:11:51|59388.89
13:11:52|59388.89
13:11:54|59388.89
13:11:55|59406.
13:11:56|59406.
13:11:57|59406.
13:11:59|59409.61
13:12:00|59409.61
13:12:02|59409.61
13:12:02|59409.61
13:12:03|59416.12
13:12:04|59416.12
13:12:05|59409.9
13:12:06|59409.9
13:12:07|59428.04
13:12:08|59417.21
13:12:09|59417.21
13:12:10|59417.21
13:12:12|59417.21
13:12:13|59417.21
13:12:14|59422.22
13:12:15|59422.22
13:12:16|59422.22
13:12:17|59422.22
13:12:18|59422.22
13:12:19|59422.22
13:12:20|59422.22
13:12:21|59422.22
13:12:22|59422.22
13:12:23|59422.22
13:12:24|59422.22
13:12:25|59422.22
13:12:26|59422.22
13:12:28|59428.05
13:12:29|59428.05
13:12:29|59428.05
13:12:30|59438.77
13:12:32|59440.8
13:12:32|59440.8
13:12:33|59459.09
13:12:34|59459.09
13:12:35|59459.09
13:12:37|59459.09
13:12:37|59459.09
13:12:38|59464.19
13:12:39|59464.19
13:12:40|59464.19
13:12:41|59468.42
13:12:42|59468.42
13:12:43|59468.42
13:12:44|59476.99
13:12:45|59477.79
13:12:46|59477.79
13:12:48|59477.79
13:12:49|59477.79
13:12:50|59507.59
13:12:51|59507.59
13:12:52|59513.42
13:12:53|59491.53
13:12:55|59491.53
13:12:57|59526.17
13:12:57|59526.17
13:12:59|59526.17
13:13:01|59539.52
13:13:02|59544.68
13:13:04|59544.68
13:13:05|59544.68
13:13:06|59555.46
13:13:07|59555.46
13:13:08|59537.3
13:13:09|59537.3
13:13:09|59538.36
13:13:10|59544.33
13:13:12|59544.33
13:13:13|59544.33
13:13:14|59544.33
13:13:15|59544.33
13:13:15|59544.33
13:13:16|59544.33
13:13:18|59544.33
13:13:18|59544.33
13:13:20|59544.33
13:13:21|59512.65
13:13:22|59512.65
13:13:23|59512.65
13:13:23|59512.65
13:13:25|59512.65
13:13:26|59512.65
13:13:27|59512.65
13:13:28|59512.65
13:13:29|59526.12
13:13:30|59526.12
13:13:31|59534.42
13:13:32|59541.58
13:13:32|59541.58
13:13:34|59541.58
13:13:35|59541.58
13:13:36|59541.58
13:13:36|59541.58
13:13:38|59541.58
13:13:39|59541.58
13:13:40|59541.58
13:13:40|59541.58
13:13:42|59541.58
13:13:43|59541.58
13:13:44|59541.58
13:13:44|59541.58
13:13:46|59541.58
13:13:47|59541.58
13:13:48|59541.58
13:13:49|59553.92
13:13:49|59553.92
13:13:51|59553.92
13:13:52|59559.18
13:13:52|59559.18
13:13:54|59559.18
13:13:55|59559.18
13:13:57|59559.18
13:13:58|59555.73
13:13:58|59555.73
13:14:00|59555.73
13:14:02|59567.59
13:14:02|59573.15
13:14:03|59591.82
13:14:04|59591.82
13:14:05|59591.82
13:14:07|59567.58
13:14:08|59549.27
13:14:09|59549.27
13:14:10|59549.85
13:14:11|59549.85
13:14:12|59549.85
13:14:13|59572.78
13:14:14|59572.78
13:14:14|59572.78
13:14:16|59572.78
13:14:17|59572.78
13:14:18|59572.78
13:14:18|59572.78
13:14:20|59572.78
13:14:21|59570.76
13:14:22|59570.76
13:14:23|59573.75
13:14:29|59592.43
13:14:29|59596.54
13:14:30|59596.54
13:14:31|59586.04
13:14:32|59586.04
13:14:33|59586.04
13:14:34|59586.04
13:14:35|59586.04
13:14:36|59586.04
13:14:37|59586.04
13:14:38|59586.04
13:14:39|59586.04
13:14:40|59586.04
13:14:41|59586.04
13:14:42|59586.04
13:14:43|59567.26
13:14:44|59567.26
13:14:45|59567.26
13:14:46|59567.26
13:14:47|59567.26
13:14:48|59567.26
13:14:49|59567.26
13:14:50|59591.64
13:14:51|59594.61
13:14:52|59597.58
13:14:53|59597.58
13:14:54|59597.58
13:14:56|59597.58
13:14:58|59597.58
13:14:59|59596.61
13:15:00|59597.59
13:15:00|59602.75
13:15:02|59625.53
13:15:03|59627.59
13:15:04|59626.01
13:15:06|59626.01
13:15:06|59626.01
13:15:09|59626.01
13:15:09|59631.25
13:15:10|59631.25
13:15:11|59622.16
13:15:12|59606.13
13:15:13|59626.01
13:15:14|59626.01
13:15:15|59626.01
13:15:16|59626.01
13:15:17|59626.01
13:15:18|59612.76
13:15:20|59612.76
13:15:20|59612.76
13:15:21|59612.76
13:15:22|59622.5
13:15:23|59622.5
13:15:24|59617.44
13:15:25|59617.44
13:15:26|59617.44
13:15:27|59617.44
13:15:28|59617.44
13:15:29|59617.44
13:15:30|59617.44
13:15:31|59617.44
13:15:32|59615.14
13:15:33|59615.14
13:15:34|59615.14
13:15:35|59615.14
13:15:36|59628.11
13:15:37|59635.81
13:15:38|59635.81
13:15:39|59635.81
13:15:40|59635.81
13:15:41|59635.81
13:15:42|59635.81
13:15:43|59635.81
13:15:44|59637.63
13:15:45|59640.02
13:15:46|59658.08
13:15:48|59650.61
13:15:49|59650.53
13:15:50|59650.53
13:15:51|59667.02
13:15:52|59671.01
13:15:53|59671.01
13:15:54|59681.31
13:15:55|59670.04
13:15:55|59594.95
13:15:58|59578.9
13:15:59|59591.87
13:16:00|59591.87
13:16:01|59591.87
13:16:02|59591.87
13:16:03|59628.64
13:16:04|59641.54
13:16:05|59650.24
13:16:06|59647.52
13:16:07|59647.52
13:16:08|59647.52
13:16:09|59644.52
13:16:10|59644.52
13:16:11|59659.32
13:16:12|59659.32
13:16:14|59659.32
13:16:15|59656.02
13:16:16|59656.02
13:16:17|59661.3
13:16:18|59668.23
13:16:19|59668.23
13:16:20|59667.1
13:16:21|59678.82
13:16:22|59667.72
13:16:23|59667.72
13:16:24|59677.38
13:16:25|59681.31
13:16:26|59679.71
13:16:27|59679.71
13:16:28|59679.71
13:16:29|59679.71
13:16:30|59679.71
13:16:31|59679.71
13:16:33|59697.15
13:16:33|59697.15
13:16:34|59697.15
13:16:35|59697.15
13:16:36|59697.15
13:16:37|59675.53
13:16:38|59702.85
13:16:39|59695.38
13:16:40|59690.98
13:16:41|59691.92
13:16:42|59691.92
13:16:44|59691.92
13:16:45|59704.5
13:16:45|59737.51
13:16:46|59737.51
13:16:47|59737.51
13:16:48|59737.51
13:16:49|59707.17
13:16:50|59707.17
13:16:51|59707.17
13:16:53|59718.28
13:16:53|59716.13
13:16:54|59716.13
13:16:55|59751.87
13:16:56|59751.87
13:16:58|59751.87
13:16:59|59732.49
13:17:01|59724.6
13:17:02|59722.35
13:17:03|59722.35
13:17:05|59731.74
13:17:07|59736.
13:17:08|59736.
13:17:08|59736.
13:17:09|59736.
13:17:10|59736.
13:17:11|59741.91
13:17:12|59741.91
13:17:13|59745.81
13:17:15|59745.81
13:17:15|59741.92
13:17:16|59741.92
13:17:17|59738.88
13:17:19|59738.88
13:17:19|59738.88
13:17:20|59738.88
13:17:21|59737.64
13:17:23|59751.33
13:17:23|59751.33
13:17:24|59751.33
13:17:25|59751.33
13:17:26|59751.33
13:17:27|59751.33
13:17:28|59751.33
13:17:29|59751.33
13:17:30|59751.33
13:17:31|59751.33
13:17:32|59751.33
13:17:33|59746.62
13:17:34|59746.62
13:17:35|59749.81
13:17:36|59749.81
13:17:37|59757.32
13:17:38|59757.32
13:17:39|59757.32
13:17:40|59758.57
13:17:41|59748.74
13:17:42|59740.84
13:17:43|59740.84
13:17:44|59739.56
13:17:45|59740.22
13:17:46|59725.21
13:17:47|59725.21
13:17:48|59698.74
13:17:49|59689.32
13:17:50|59704.26
13:17:51|59697.07
13:17:52|59714.23
13:17:53|59714.23
13:17:54|59730.34
13:17:55|59730.34
13:17:56|59730.34
13:17:57|59730.34
13:17:59|59729.
13:18:00|59729.
13:18:02|59729.
13:18:03|59729.
13:18:04|59729.
13:18:04|59729.
13:18:06|59729.
13:18:06|59717.25
13:18:08|59717.25
13:18:09|59717.25
13:18:10|59717.25
13:18:11|59717.25
13:18:12|59717.25
13:18:13|59717.25
13:18:14|59717.25
13:18:14|59717.25
13:18:17|59727.81
13:18:17|59727.8
13:18:18|59727.8
13:18:19|59742.52
13:18:20|59748.3
13:18:21|59748.3
13:18:23|59748.3
13:18:24|59748.3
13:18:25|59748.3
13:18:25|59748.3
13:18:26|59748.3
13:18:27|59748.3
13:18:29|59748.3
13:18:29|59748.3
13:18:30|59762.05
13:18:31|59762.05
13:18:32|59756.85
13:18:33|59756.85
13:18:34|59756.85
13:18:36|59756.85
13:18:36|59757.73
13:18:37|59757.73
13:18:38|59757.73
13:18:39|59768.88
13:18:40|59790.33
13:18:41|59775.7
13:18:42|59728.2
13:18:43|59725.17
13:18:45|59725.17
13:18:45|59725.17
13:18:47|59725.17
13:18:48|59725.17
13:18:49|59725.17
13:18:49|59725.17
13:18:51|59725.17
13:18:52|59725.17
13:18:52|59793.22
13:18:54|59793.22
13:18:54|59793.22
13:18:55|59779.97
13:18:56|59779.97
13:18:57|59779.97
13:18:58|59779.97
13:19:00|59779.97
13:19:02|59779.97
13:19:03|59779.97
13:19:04|59779.97
13:19:06|59779.97
13:19:06|59779.97
13:19:08|59779.97
13:19:08|59779.97
13:19:09|59779.97
13:19:11|59779.97
13:19:11|59778.84
13:19:13|59779.97
13:19:14|59779.97
13:19:16|59779.97
13:19:16|59779.97
13:19:17|59779.97
13:19:18|59779.97
13:19:19|59779.97
13:19:21|59785.72
13:19:22|59785.72
13:19:22|59785.72
13:19:24|59785.72
13:19:25|59785.72
13:19:26|59785.72
13:19:26|59797.33
13:19:27|59797.33
13:19:29|59822.75
13:19:29|59822.75
13:19:30|59822.75
13:19:32|59822.75
13:19:33|59822.75
13:19:34|59822.75
13:19:35|59822.75
13:19:35|59799.56
13:19:37|59796.26
13:19:37|59796.26
13:19:39|59819.2
13:19:40|59813.02
13:19:41|59813.02
13:19:42|59814.46
13:19:42|59810.22
13:19:44|59810.22
13:19:45|59810.22
13:19:45|59810.22
13:19:46|59810.22
13:19:47|59810.22
13:19:49|59815.6
13:19:49|59815.6
13:19:51|59815.6
13:19:53|59824.07
13:19:53|59824.07
13:19:54|59826.03
13:19:55|59826.03
13:19:56|59825.84
13:19:57|59810.17
13:19:58|59810.17
13:19:59|59804.1
13:20:01|59804.1
13:20:03|59804.1
13:20:04|59804.1
13:20:06|59804.1
13:20:06|59812.75
13:20:08|59812.75
13:20:08|59812.75
13:20:09|59812.75
13:20:11|59812.75
13:20:12|59814.13
13:20:13|59816.51
13:20:14|59829.75
13:20:15|59829.75
13:20:16|59829.75
13:20:17|59804.37
13:20:18|59793.58
13:20:19|59793.58
13:20:20|59791.19
13:20:21|59791.19
13:20:22|59791.19
13:20:23|59791.19
13:20:24|59791.19
13:20:25|59791.19
13:20:26|59791.19
13:20:27|59788.77
13:20:28|59788.77
13:20:29|59791.75
13:20:30|59807.02
13:20:31|59807.02
13:20:32|59807.02
13:20:33|59807.02
13:20:34|59807.02
13:20:35|59807.02
13:20:36|59807.02
13:20:37|59807.02
13:20:38|59807.02
13:20:39|59807.02
13:20:40|59807.02
13:20:41|59809.74
13:20:42|59791.76
13:20:43|59791.76
13:20:44|59797.6
13:20:45|59797.6
13:20:46|59797.6
13:20:47|59780.29
13:20:48|59755.01
13:20:49|59761.
13:20:50|59761.
13:20:51|59761.
13:20:52|59774.95
13:20:53|59777.4
13:20:54|59788.9
13:20:55|59799.34
13:20:56|59774.95
13:20:57|59779.02
13:20:58|59779.02
13:20:59|59779.02
13:21:00|59779.76
13:21:01|59779.76
13:21:03|59779.76
13:21:04|59772.11
13:21:05|59769.79
13:21:06|59769.33
13:21:07|59769.33
13:21:08|59769.33
13:21:09|59769.33
13:21:10|59769.33
13:21:11|59769.33
13:21:12|59769.33
13:21:14|59773.21
13:21:15|59773.21
13:21:16|59773.21
13:21:17|59783.55
13:21:18|59783.55
13:21:19|59783.55
13:21:20|59783.55
13:21:21|59788.64
13:21:22|59788.64
13:21:23|59788.64
13:21:24|59788.64
13:21:25|59788.64
13:21:25|59809.21
13:21:27|59809.21
13:21:27|59809.21
13:21:28|59809.21
13:21:30|59809.21
13:21:30|59809.21
13:21:32|59821.85
13:21:33|59821.85
13:21:34|59821.85
13:21:35|59834.93
13:21:36|59834.93
13:21:37|59834.93
13:21:38|59834.93
13:21:39|59834.93
13:21:40|59835.78
13:21:41|59835.78
13:21:42|59828.96
13:21:42|59828.96
13:21:43|59840.
13:21:44|59840.
13:21:45|59840.
13:21:46|59840.
13:21:47|59830.62
13:21:49|59830.62
13:21:50|59830.62
13:21:51|59833.62
13:21:51|59833.62
13:21:52|59833.62
13:21:54|59833.62
13:21:55|59837.56
13:21:56|59835.78
13:21:57|59835.78
13:21:58|59834.64
13:21:59|59834.64
13:21:59|59826.35
13:22:00|59827.96
13:22:01|59827.96
13:22:04|59827.96
13:22:05|59826.34
13:22:06|59826.34
13:22:07|59826.34
13:22:08|59826.34
13:22:09|59826.34
13:22:10|59840.
13:22:12|59839.99
13:22:12|59839.99
13:22:13|59839.99
13:22:14|59839.99
13:22:16|59840.
13:22:17|59840.
13:22:18|59840.
13:22:18|59840.
13:22:20|59840.
13:22:21|59839.99
13:22:23|59840.
13:22:23|59840.
13:22:25|59840.
13:22:25|59842.86
13:22:26|59842.86
13:22:28|59842.86
13:22:28|59842.86
13:22:30|59840.53
13:22:31|59845.29
13:22:33|59829.36
13:22:33|59829.36
13:22:35|59829.36
13:22:36|59829.36
13:22:37|59829.36
13:22:37|59829.36
13:22:39|59829.36
13:22:40|59835.52
13:22:42|59835.52
13:22:42|59835.52
13:22:44|59835.52
13:22:45|59835.52
13:22:46|59822.55
13:22:46|59822.55
13:22:48|59822.55
13:22:48|59822.55
13:22:49|59816.02
13:22:50|59816.01
13:22:51|59816.01
13:22:52|59816.01
13:22:53|59816.01
13:22:55|59816.01
13:22:56|59816.01
13:22:56|59833.28
13:22:58|59833.28
13:22:58|59833.28
13:23:00|59833.28
13:23:01|59825.04
13:23:01|59825.04
13:23:02|59829.97
13:23:04|59831.94
13:23:05|59831.94
13:23:06|59831.94
13:23:07|59831.94
13:23:08|59831.94
13:23:10|59831.94
13:23:11|59831.94
13:23:12|59831.94
13:23:13|59831.94
13:23:14|59831.94
13:23:15|59825.47
13:23:15|59825.47
13:23:17|59825.47
13:23:18|59825.47
13:23:19|59825.47
13:23:20|59835.4
13:23:20|59828.68
13:23:22|59828.68
13:23:23|59827.85
13:23:24|59825.45
13:23:25|59825.45
13:23:26|59825.45
13:23:26|59821.6
13:23:28|59821.6
13:23:29|59821.6
13:23:30|59818.89
13:23:31|59818.89
13:23:32|59818.89
13:23:33|59818.89
13:23:33|59818.89
13:23:35|59818.89
13:23:36|59818.89
13:23:37|59818.89
13:23:38|59811.73
13:23:39|59800.09
13:23:40|59800.09
13:23:41|59800.09
13:23:42|59800.09
13:23:43|59779.86
13:23:43|59779.86
13:23:45|59779.86
13:23:46|59779.86
13:23:46|59779.86
13:23:47|59779.86
13:23:49|59775.55
13:23:50|59765.88
13:23:51|59765.88
13:23:52|59762.98
13:23:52|59772.01
13:23:54|59768.76
13:23:54|59768.57
13:23:56|59757.99
13:23:57|59757.99
13:23:57|59757.99
13:23:58|59757.99
13:23:59|59764.46
13:24:00|59764.46
13:24:02|59764.46
13:24:03|59748.3
13:24:04|59748.3
13:24:06|59721.95
13:24:06|59764.44
13:24:08|59764.44
13:24:09|59780.97
13:24:11|59774.1
13:24:11|59774.1
13:24:12|59774.1
13:24:13|59785.7
13:24:14|59796.08
13:24:15|59796.08
13:24:16|59796.08
13:24:17|59793.83
13:24:18|59793.83
13:24:20|59793.83
13:24:20|59793.83
13:24:22|59799.48
13:24:23|59799.48
13:24:25|59799.48
13:24:25|59799.48
13:24:26|59799.48
13:24:27|59799.58
13:24:29|59799.58
13:24:29|59795.48
13:24:30|59795.48
13:24:32|59795.48
13:24:32|59795.48
13:24:33|59797.75
13:24:34|59797.75
13:24:35|59797.75
13:24:37|59789.92
13:24:37|59789.92
13:24:38|59789.92
13:24:39|59789.92
13:24:40|59789.92
13:24:42|59789.92
13:24:43|59789.92
13:24:44|59789.92
13:24:45|59789.92
13:24:46|59789.92
13:24:47|59789.92
13:24:48|59799.67
13:24:49|59799.67
13:24:50|59811.16
13:24:51|59804.16
13:24:52|59804.16
13:24:53|59804.16
13:24:54|59818.54
13:24:55|59818.54
13:24:56|59818.54
13:24:57|59818.54
13:24:58|59818.54
13:24:59|59818.54
13:25:00|59830.2
13:25:01|59825.9
13:25:02|59825.9
13:25:03|59825.9
13:25:04|59825.9
13:25:06|59837.18
13:25:07|59837.18
13:25:09|59837.18
13:25:10|59854.79
13:25:11|59854.79
13:25:12|59854.79
13:25:13|59856.67
13:25:14|59850.83
13:25:16|59850.83
13:25:17|59850.83
13:25:18|59876.
13:25:18|59859.66
13:25:20|59856.87
13:25:21|59859.18
13:25:22|59857.81
13:25:23|59861.27
13:25:24|59861.27
13:25:25|59865.56
13:25:26|59865.56
13:25:27|59865.56
13:25:28|59865.56
13:25:28|59865.56
13:25:29|59877.33
13:25:31|59879.74
13:25:32|59879.74
13:25:32|59879.74
13:25:34|59873.15
13:25:35|59852.78
13:25:36|59844.62
13:25:36|59877.98
13:25:38|59877.98
13:25:39|59875.81
13:25:40|59864.26
13:25:41|59869.93
13:25:42|59867.97
13:25:43|59850.88
13:25:44|59833.6
13:25:44|59822.06
13:25:46|59831.95
13:25:46|59831.95
13:25:48|59831.95
13:25:49|59831.95
13:25:50|59818.02
13:25:50|59818.02
13:25:52|59818.02
13:25:52|59818.02
13:25:53|59823.1
13:25:55|59823.54
13:25:57|59812.65
13:25:57|59825.43
13:25:58|59825.43
13:25:59|59825.43
13:26:01|59830.91
13:26:02|59830.91
13:26:03|59831.83
13:26:03|59831.83
13:26:05|59833.72
13:26:06|59833.72
13:26:07|59837.46
13:26:09|59837.46
13:26:11|59824.44
13:26:13|59821.44
13:26:13|59826.36
13:26:14|59826.36
13:26:15|59816.44
13:26:16|59816.44
13:26:17|59808.89
13:26:19|59795.49
13:26:19|59795.49
13:26:20|59795.49
13:26:21|59783.25
13:26:22|59783.25
13:26:23|59814.03
13:26:24|59814.03
13:26:25|59814.03
13:26:26|59814.03
13:26:27|59770.1
13:26:28|59770.1
13:26:29|59770.1
13:26:30|59770.1
13:26:31|59770.1
13:26:32|59770.1
13:26:33|59776.83
13:26:34|59776.83
13:26:35|59770.95
13:26:36|59765.1
13:26:37|59768.31
13:26:38|59775.31
13:26:39|59768.41
13:26:40|59768.41
13:26:41|59777.78
13:26:42|59768.41
13:26:43|59768.41
13:26:44|59768.41
13:26:45|59804.1
13:26:46|59833.41
13:26:47|59812.68
13:26:48|59812.68
13:26:49|59812.68
13:26:50|59808.23
13:26:51|59819.77
13:26:52|59819.77
13:26:53|59819.77
13:26:54|59819.77
13:26:55|59819.77
13:26:56|59819.77
13:26:57|59819.77
13:26:58|59813.13
13:26:59|59813.13
13:27:00|59813.13
13:27:01|59811.18
13:27:02|59811.18
13:27:03|59811.18
13:27:04|59811.18
13:27:05|59811.18
13:27:06|59811.18
13:27:08|59808.01
13:27:08|59812.08
13:27:11|59812.08
13:27:11|59812.08
13:27:13|59812.08
13:27:14|59808.01
13:27:15|59808.01
13:27:16|59801.77
13:27:17|59801.77
13:27:18|59808.29
13:27:18|59808.29
13:27:20|59808.29
13:27:21|59775.61
13:27:22|59775.61
13:27:23|59775.61
13:27:24|59795.66
13:27:25|59791.95
13:27:26|59785.69
13:27:27|59785.69
13:27:28|59785.69
13:27:29|59785.69
13:27:29|59785.69
13:27:31|59745.07
13:27:31|59784.58
13:27:33|59783.88
13:27:34|59783.88
13:27:35|59791.53
13:27:36|59791.53
13:27:36|59797.49
13:27:38|59797.49
13:27:39|59790.75
13:27:39|59790.75
13:27:41|59790.75
13:27:42|59800.
13:27:43|59800.
13:27:45|59797.02
13:27:45|59797.02
13:27:46|59797.02
13:27:48|59797.02
13:27:49|59797.63
13:27:50|59766.4
13:27:51|59766.4
13:27:52|59766.4
13:27:53|59780.25
13:27:54|59772.38
13:27:55|59762.23
13:27:56|59777.26
13:27:57|59777.26
13:27:58|59777.26
13:27:59|59777.26
13:28:00|59777.26
13:28:01|59777.26
13:28:02|59777.26
13:28:03|59777.26
13:28:04|59774.11
13:28:05|59774.11
13:28:06|59770.97
13:28:07|59770.97
13:28:08|59770.97
13:28:10|59785.85
13:28:11|59786.54
13:28:13|59786.54
13:28:13|59787.01
13:28:14|59806.17
13:28:15|59815.22
13:28:16|59815.22
13:28:18|59815.22
13:28:18|59815.22
13:28:19|59815.22
13:28:21|59808.6
13:28:22|59808.6
13:28:23|59808.6
13:28:24|59799.14
13:28:25|59799.14
13:28:26|59799.14
13:28:27|59799.14
13:28:28|59799.14
13:28:29|59799.14
13:28:30|59799.14
13:28:31|59799.14
13:28:32|59799.14
13:28:33|59791.44
13:28:34|59791.44
13:28:35|59791.44
13:28:36|59787.17
13:28:37|59784.5
13:28:38|59785.72
13:28:39|59785.72
13:28:40|59785.72
13:28:41|59778.64
13:28:42|59782.61
13:28:43|59781.11
13:28:44|59781.11
13:28:45|59777.44
13:28:46|59772.36
13:28:47|59769.38
13:28:48|59779.76
13:28:49|59779.76
13:28:50|59787.83
13:28:51|59770.91
13:28:52|59770.91
13:28:53|59801.9
13:28:54|59817.68
13:28:55|59817.68
13:28:56|59809.4
13:28:57|59809.4
13:28:58|59809.4
13:28:59|59809.4
13:29:00|59809.4
13:29:01|59811.95
13:29:02|59818.84
13:29:03|59818.84
13:29:04|59818.84
13:29:05|59802.49
13:29:07|59802.49
13:29:07|59802.49
13:29:08|59824.5
13:29:11|59820.52
13:29:12|59817.47
13:29:13|59817.47
13:29:15|59817.47
13:29:16|59823.81
13:29:17|59823.81
13:29:18|59823.81
13:29:19|59865.94
13:29:20|59882.31
13:29:21|59882.31
13:29:22|59881.92
13:29:23|59881.26
13:29:25|59888.
13:29:26|59882.31
13:29:27|59882.31
13:29:28|59882.3
13:29:29|59870.54
13:29:30|59879.34
13:29:31|59873.34
13:29:32|59879.29
13:29:33|59879.29
13:29:34|59876.28
13:29:34|59876.28
13:29:36|59865.56
13:29:37|59862.99
13:29:38|59861.51
13:29:38|59861.51
13:29:40|59861.51
13:29:41|59834.94
13:29:42|59845.97
13:29:43|59845.97
13:29:44|59845.97
13:29:44|59844.48
13:29:45|59844.48
13:29:47|59835.27
13:29:48|59833.39
13:29:49|59833.39
13:29:49|59809.82
13:29:51|59821.39
13:29:52|59812.15
13:29:53|59815.26
13:29:54|59815.26
13:29:54|59790.52
13:29:56|59793.01
13:29:57|59785.64
13:29:58|59785.64
13:29:59|59785.64
13:30:00|59785.64
13:30:01|59793.28
13:30:02|59793.28
13:30:03|59793.28
13:30:04|59793.28
13:30:04|59793.28
13:30:06|59793.28
13:30:07|59793.28
13:30:07|59793.28
13:30:08|59793.28
13:30:10|59813.46
13:30:12|59806.21
13:30:13|59806.21
13:30:14|59806.21
13:30:16|59797.3
13:30:17|59787.48
13:30:18|59788.11
13:30:19|59788.11
13:30:20|59788.11
13:30:21|59815.61
13:30:22|59796.74
13:30:23|59806.92
13:30:24|59806.92
13:30:25|59806.92
13:30:26|59806.92
13:30:27|59806.92
13:30:28|59806.92
13:30:29|59806.92
13:30:30|59769.52
13:30:31|59769.52
13:30:33|59769.52
13:30:34|59769.52
13:30:34|59769.52
13:30:35|59768.64
13:30:37|59768.64
13:30:37|59768.64
13:30:39|59760.49
13:30:39|59760.49
13:30:42|59751.88
13:30:42|59754.42
13:30:43|59754.42
13:30:44|59754.42
13:30:45|59746.41
13:30:46|59754.13
13:30:47|59754.13
13:30:48|59754.13
13:30:49|59739.8
13:30:50|59739.95
13:30:51|59742.42
13:30:52|59742.42
13:30:53|59742.42
13:30:54|59742.42
13:30:55|59742.42
13:30:56|59726.79
13:30:57|59726.79
13:30:58|59726.79
13:30:59|59739.95
13:31:01|59739.95
13:31:01|59739.95
13:31:02|59739.95
13:31:03|59739.95
13:31:04|59739.95
13:31:05|59739.95
13:31:06|59739.95
13:31:07|59739.95
13:31:08|59757.86
13:31:09|59757.86
13:31:10|59757.86
13:31:12|59755.24
13:31:13|59755.24
13:31:15|59755.24
13:31:16|59731.81
13:31:17|59755.49
13:31:18|59755.49
13:31:19|59755.49
13:31:20|59755.49
13:31:21|59755.49
13:31:22|59755.49
13:31:22|59755.49
13:31:24|59755.49
13:31:24|59754.91
13:31:26|59752.05
13:31:27|59752.05
13:31:27|59752.05
13:31:29|59752.05
13:31:29|59752.05
13:31:31|59752.05
13:31:31|59761.24
13:31:32|59761.24
13:31:34|59761.24
13:31:35|59748.19
13:31:36|59748.19
13:31:37|59748.19
13:31:38|59747.76
13:31:40|59747.76
13:31:40|59747.76
13:31:41|59739.42
13:31:42|59739.42
13:31:43|59739.42
13:31:44|59739.42
13:31:45|59739.42
13:31:46|59733.09
13:31:47|59726.45
13:31:49|59729.89
13:31:49|59729.89
13:31:50|59720.63
13:31:51|59736.
13:31:52|59724.38
13:31:53|59724.38
13:31:54|59720.17
13:31:55|59720.51
13:31:56|59716.44
13:31:57|59716.44
13:31:58|59716.44
13:31:59|59715.83
13:32:00|59715.83
13:32:01|59715.83
13:32:02|59720.4
13:32:03|59711.26
13:32:04|59711.26
13:32:05|59711.26
13:32:06|59711.26
13:32:07|59724.63
13:32:08|59724.14
13:32:09|59747.3
13:32:10|59747.3
13:32:11|59747.3
13:32:13|59747.3
13:32:14|59742.33
13:32:16|59742.33
13:32:18|59742.33
13:32:18|59756.46
13:32:19|59767.22
13:32:20|59775.82
13:32:21|59776.02
13:32:22|59776.02
13:32:24|59776.02
13:32:24|59776.02
13:32:25|59776.02
13:32:26|59776.02
13:32:28|59776.02
13:32:29|59794.43
13:32:30|59789.51
13:32:31|59789.51
13:32:32|59803.34
13:32:32|59803.34
13:32:35|59803.34
13:32:35|59803.34
13:32:36|59806.92
13:32:37|59806.92
13:32:38|59806.92
13:32:39|59806.92
13:32:40|59806.92
13:32:41|59806.92
13:32:42|59802.01
13:32:43|59802.01
13:32:44|59802.01
13:32:45|59802.01
13:32:46|59802.01
13:32:47|59803.34
13:32:48|59803.13
13:32:49|59803.13
13:32:50|59769.61
13:32:51|59769.61
13:32:53|59766.72
13:32:54|59763.47
13:32:55|59772.56
13:32:56|59788.26
13:32:56|59787.21
13:32:58|59783.16
13:32:59|59783.16
13:33:00|59783.16
13:33:01|59784.17
13:33:02|59784.17
13:33:02|59784.17
13:33:03|59795.5
13:33:04|59795.5
13:33:05|59795.5
13:33:07|59795.5
13:33:08|59795.5
13:33:09|59786.8
13:33:10|59809.43
13:33:11|59784.17
13:33:11|59784.17
13:33:13|59784.17
13:33:15|59784.17
13:33:16|59784.17
13:33:17|59784.17
13:33:18|59784.17
13:33:19|59784.17
13:33:20|59795.14
13:33:21|59786.01
13:33:22|59784.18
13:33:23|59784.18
13:33:24|59784.18
13:33:25|59784.18
13:33:26|59784.18
13:33:27|59784.18
13:33:29|59800.51
13:33:29|59800.51
13:33:32|59800.51
13:33:32|59800.51
13:33:33|59802.69
13:33:35|59808.96
13:33:36|59808.96
13:33:37|59816.48
13:33:38|59808.99
13:33:39|59815.08
13:33:41|59815.08
13:33:41|59811.48
13:33:42|59811.48
13:33:43|59811.48
13:33:44|59800.47
13:33:47|59797.01
13:33:47|59797.01
13:33:48|59819.16
13:33:49|59819.16
13:33:50|59819.16
13:33:51|59797.03
13:33:52|59797.03
13:33:53|59797.03
13:33:54|59825.76
13:33:55|59824.64
13:33:56|59826.81
13:33:57|59826.81
13:33:58|59826.81
13:33:59|59824.13
13:34:00|59825.69
13:34:01|59823.53
13:34:02|59823.53
13:34:03|59812.41
13:34:04|59812.41
13:34:05|59834.06
13:34:06|59835.62
13:34:07|59835.62
13:34:09|59825.78
13:34:10|59849.
13:34:10|59849.
13:34:11|59849.
13:34:12|59848.99
13:34:13|59849.
13:34:15|59849.
13:34:15|59849.
13:34:16|59849.
13:34:19|59841.5
13:34:19|59846.13
13:34:20|59846.13
13:34:22|59866.41
13:34:23|59866.41
13:34:24|59866.41
13:34:25|59866.41
13:34:26|59882.31
13:34:27|59882.31
13:34:28|59882.31
13:34:29|59882.31
13:34:30|59882.31
13:34:31|59882.31
13:34:32|59882.31
13:34:33|59882.31
13:34:34|59876.17
13:34:35|59876.17
13:34:36|59876.17
13:34:37|59876.17
13:34:38|59876.17
13:34:39|59876.17
13:34:40|59882.3
13:34:41|59882.31
13:34:42|59879.78
13:34:43|59882.31
13:34:44|59882.31
13:34:46|59882.31
13:34:46|59882.31
13:34:47|59882.31
13:34:48|59882.31
13:34:49|59882.31
13:34:50|59882.31
13:34:51|59882.31
13:34:52|59882.31
13:34:53|59882.31
13:34:54|59889.05
13:34:55|59897.95
13:34:56|59882.3
13:34:57|59875.39
13:34:59|59883.9
13:34:59|59894.8
13:35:00|59894.8
13:35:01|59899.99
13:35:03|59900.
13:35:03|59900.
13:35:04|59894.62
13:35:05|59888.16
13:35:08|59888.16
13:35:08|59900.
13:35:09|59900.
13:35:10|59905.72
13:35:11|59905.72
13:35:12|59898.15
13:35:13|59898.15
13:35:14|59898.15
13:35:16|59898.15
13:35:18|59898.15
13:35:19|59898.15
13:35:21|59865.66
13:35:22|59865.66
13:35:23|59865.66
13:35:23|59868.95
13:35:25|59852.46
13:35:26|59846.1
13:35:26|59873.21
13:35:28|59873.21
13:35:29|59873.21
13:35:30|59873.21
13:35:30|59855.89
13:35:32|59855.89
13:35:33|59856.47
13:35:35|59856.47
13:35:36|59856.47
13:35:37|59856.47
13:35:38|59856.47
13:35:39|59856.47
13:35:40|59856.47
13:35:42|59856.47
13:35:42|59823.71
13:35:43|59809.64
13:35:44|59809.64
13:35:45|59819.34
13:35:46|59819.34
13:35:47|59819.34
13:35:48|59819.34
13:35:49|59819.34
13:35:51|59823.94
13:35:51|59822.63
13:35:53|59822.63
13:35:53|59822.63
13:35:54|59822.63
13:35:55|59822.63
13:35:57|59801.8
13:35:57|59801.8
13:35:58|59806.29
13:35:59|59806.29
13:36:00|59806.29
13:36:01|59806.29
13:36:04|59821.71
13:36:04|59821.71
13:36:05|59821.71
13:36:06|59820.2
13:36:07|59820.2
13:36:08|59819.39
13:36:09|59819.39
13:36:10|59819.39
13:36:11|59819.39
13:36:12|59819.39
13:36:13|59811.68
13:36:14|59811.68
13:36:15|59811.68
13:36:17|59811.68
13:36:18|59811.68
13:36:20|59810.73
13:36:21|59810.73
13:36:22|59810.73
13:36:23|59810.73
13:36:24|59810.73
13:36:25|59810.73
13:36:26|59810.73
13:36:27|59815.27
13:36:28|59803.84
13:36:29|59803.84
13:36:30|59790.4
13:36:31|59778.2
13:36:32|59778.2
13:36:33|59778.2
13:36:34|59778.2
13:36:35|59779.05
13:36:36|59782.99
13:36:37|59782.99
13:36:38|59779.86
13:36:39|59770.58
13:36:40|59770.58
13:36:41|59770.58
13:36:42|59770.58
13:36:43|59770.58
13:36:44|59770.58
13:36:45|59744.89
13:36:46|59744.89
13:36:47|59744.89
13:36:48|59744.89
13:36:49|59744.89
13:36:50|59730.12
13:36:51|59712.26
13:36:52|59727.2
13:36:53|59725.8
13:36:54|59725.8
13:36:55|59725.8
13:36:56|59725.8
13:36:57|59715.75
13:36:58|59720.2
13:36:59|59720.2
13:37:00|59720.2
13:37:01|59713.11
13:37:02|59713.11
13:37:03|59713.8
13:37:04|59728.49
13:37:05|59732.17
13:37:06|59732.17
13:37:07|59732.17
13:37:08|59732.17
13:37:09|59732.17
13:37:11|59731.82
13:37:11|59731.82
13:37:13|59731.82
13:37:14|59731.82
13:37:14|59731.82
13:37:16|59731.83
13:37:16|59726.06
13:37:19|59726.06
13:37:20|59722.93
13:37:22|59722.93
13:37:23|59722.93
13:37:23|59726.04
13:37:25|59726.04
13:37:26|59726.04
13:37:27|59726.04
13:37:27|59726.04
13:37:29|59728.15
13:37:29|59728.15
13:37:30|59728.15
13:37:31|59753.68
13:37:32|59753.68
13:37:33|59753.68
13:37:35|59753.68
13:37:36|59753.68
13:37:37|59742.4
13:37:38|59755.55
13:37:38|59762.68
13:37:39|59747.76
13:37:41|59761.54
13:37:42|59761.54
13:37:42|59761.54
13:37:43|59761.54
13:37:45|59761.54
13:37:45|59761.54
13:37:46|59761.54
13:37:47|59761.54
13:37:48|59759.31
13:37:49|59758.9
13:37:51|59758.9
13:37:51|59758.9
13:37:53|59758.9
13:37:53|59758.9
13:37:55|59758.9
13:37:56|59741.48
13:37:57|59741.48
13:37:57|59741.48
13:37:58|59741.48
13:37:59|59741.48
13:38:01|59741.48
13:38:01|59741.48
13:38:02|59741.48
13:38:03|59739.98
13:38:05|59739.98
13:38:05|59739.98
13:38:06|59739.98
13:38:08|59739.98
13:38:09|59739.98
13:38:09|59739.98
13:38:10|59739.98
13:38:11|59739.98
13:38:12|59739.98
13:38:13|59749.27
13:38:14|59749.27
13:38:15|59741.04
13:38:16|59741.04
13:38:17|59741.04
13:38:19|59733.79
13:38:21|59733.79
13:38:22|59733.79
13:38:23|59736.91
13:38:24|59736.91
13:38:25|59736.91
13:38:26|59736.91
13:38:27|59736.91
13:38:28|59736.91
13:38:29|59736.91
13:38:30|59740.4
13:38:31|59740.4
13:38:32|59740.4
13:38:33|59740.4
13:38:34|59740.4
13:38:35|59740.34
13:38:36|59740.34
13:38:37|59740.34
13:38:38|59741.05
13:38:39|59759.86
13:38:40|59759.86
13:38:41|59739.08
13:38:42|59739.08
13:38:43|59739.08
13:38:44|59739.08
13:38:45|59739.08
13:38:46|59739.08
13:38:47|59742.06
13:38:48|59742.06
13:38:49|59742.06
13:38:50|59742.06
13:38:51|59742.06
13:38:52|59742.06
13:38:53|59742.06
13:38:54|59742.06
13:38:55|59742.06
13:38:56|59742.06
13:38:57|59736.4
13:38:58|59739.07
13:38:59|59726.5
13:39:00|59726.5
13:39:01|59726.5
13:39:02|59726.5
13:39:03|59726.5
13:39:04|59739.06
13:39:05|59737.
13:39:06|59737.
13:39:07|59737.
13:39:08|59737.
13:39:09|59751.47
13:39:10|59771.82
13:39:11|59783.85
13:39:12|59783.85
13:39:13|59783.85
13:39:14|59767.79
13:39:15|59767.79
13:39:17|59789.81
13:39:17|59789.81
13:39:19|59789.81
13:39:19|59789.81
13:39:21|59771.88
13:39:22|59771.88
13:39:22|59771.88
13:39:24|59771.88
13:39:25|59771.88
13:39:26|59765.
13:39:28|59765.
13:39:28|59765.
13:39:29|59765.
13:39:31|59765.
13:39:32|59765.
13:39:32|59765.
13:39:34|59765.
13:39:34|59739.27
13:39:35|59724.79
13:39:37|59728.12
13:39:37|59714.71
13:39:38|59737.76
13:39:39|59739.34
13:39:40|59739.34
13:39:41|59722.77
13:39:42|59722.77
13:39:43|59722.77
13:39:45|59731.01
13:39:46|59731.01
13:39:47|59731.01
13:39:48|59728.37
13:39:49|59728.37
13:39:50|59734.
13:39:51|59734.
13:39:52|59734.
13:39:53|59734.
13:39:54|59734.
13:39:55|59736.08
13:39:55|59720.79
13:39:57|59720.79
13:39:58|59720.79
13:39:59|59720.79
13:40:00|59728.91
13:40:01|59728.91
13:40:02|59728.91
13:40:02|59719.06
13:40:03|59719.06
13:40:05|59719.06
13:40:05|59719.06
13:40:06|59734.6
13:40:08|59734.6
13:40:08|59734.6
13:40:10|59730.47
13:40:10|59730.47
13:40:12|59701.83
13:40:12|59694.9
13:40:14|59684.83
13:40:15|59692.6
13:40:16|59692.6
13:40:17|59695.58
13:40:17|59715.41
13:40:19|59715.41
13:40:20|59715.41
13:40:22|59715.41
13:40:23|59715.41
13:40:24|59731.71
13:40:25|59731.71
13:40:26|59731.71
13:40:28|59731.71
13:40:30|59734.7
13:40:31|59743.74
13:40:33|59740.76
13:40:34|59738.79
13:40:35|59740.77
13:40:36|59740.77
13:40:37|59740.77
13:40:38|59722.7
13:40:39|59722.7
13:40:40|59736.98
13:40:42|59736.98
13:40:42|59736.98
13:40:43|59736.98
13:40:45|59736.98
13:40:45|59736.98
13:40:46|59739.22
13:40:47|59739.22
13:40:48|59739.22
13:40:49|59739.22
13:40:51|59739.22
13:40:51|59771.75
13:40:53|59771.75
13:40:54|59771.75
13:40:54|59771.75
13:40:55|59771.75
13:40:57|59771.75
13:40:58|59771.75
13:40:58|59748.24
13:41:00|59748.24
13:41:01|59748.24
13:41:02|59748.24
13:41:03|59748.24
13:41:04|59748.24
13:41:05|59748.24
13:41:05|59748.24
13:41:06|59749.61
13:41:07|59749.61
13:41:09|59749.61
13:41:09|59749.61
13:41:11|59749.61
13:41:12|59754.92
13:41:13|59754.92
13:41:13|59756.35
13:41:14|59757.75
13:41:15|59757.75
13:41:17|59757.75
13:41:18|59757.75
13:41:19|59757.75
13:41:20|59758.75
13:41:21|59759.26
13:41:23|59759.26
13:41:23|59759.26
13:41:25|59759.26
13:41:27|59777.5
13:41:28|59777.5
13:41:29|59777.5
13:41:30|59777.5
13:41:31|59777.5
13:41:32|59789.91
13:41:32|59789.92
13:41:33|59789.92
13:41:35|59789.92
13:41:35|59789.91
13:41:37|59774.3
13:41:38|59774.3
13:41:38|59774.3
13:41:39|59774.3
13:41:41|59774.3
13:41:42|59774.3
13:41:42|59774.3
13:41:43|59770.75
13:41:44|59770.75
13:41:45|59770.75
13:41:46|59770.75
13:41:48|59774.3
13:41:48|59774.3
13:41:49|59774.3
13:41:50|59774.3
13:41:52|59774.3
13:41:52|59774.3
13:41:53|59774.3
13:41:54|59774.3
13:41:55|59774.3
13:41:57|59792.88
13:41:57|59790.67
13:41:58|59804.55
13:42:00|59804.55
13:42:01|59804.55
13:42:02|59804.55
13:42:03|59804.55
13:42:04|59804.55
13:42:05|59804.55
13:42:06|59804.55
13:42:07|59804.55
13:42:08|59788.6
13:42:09|59788.6
13:42:10|59788.6
13:42:11|59788.6
13:42:12|59788.6
13:42:13|59788.6
13:42:14|59788.6
13:42:15|59788.6
13:42:16|59788.6
13:42:17|59788.6
13:42:18|59788.6
13:42:19|59769.37
13:42:20|59769.37
13:42:21|59769.37
13:42:22|59769.37
13:42:23|59769.37
13:42:25|59769.37
13:42:26|59769.37
13:42:27|59769.37
13:42:28|59769.37
13:42:29|59769.37
13:42:31|59769.37
13:42:32|59749.34
13:42:33|59749.34
13:42:34|59749.34
13:42:35|59749.34
13:42:36|59749.34
13:42:37|59749.34
13:42:38|59749.34
13:42:40|59749.34
13:42:40|59760.89
13:42:41|59760.89
13:42:42|59760.89
13:42:43|59760.89
13:42:44|59760.89
13:42:45|59760.89
13:42:46|59760.89
13:42:47|59760.89
13:42:48|59760.89
13:42:49|59762.25
13:42:50|59762.25
13:42:51|59762.25
13:42:52|59762.25
13:42:53|59762.25
13:42:55|59744.84
13:42:56|59766.31
13:42:57|59766.31
13:42:58|59766.31
13:42:59|59766.31
13:43:00|59766.31
13:43:00|59766.31
13:43:02|59766.31
13:43:03|59766.31
13:43:04|59766.31
13:43:04|59766.31
13:43:06|59766.31
13:43:07|59766.31
13:43:08|59766.31
13:43:09|59766.31
13:43:09|59766.31
13:43:11|59766.31
13:43:12|59766.31
13:43:13|59766.31
13:43:14|59757.68
13:43:15|59757.68
13:43:16|59757.68
13:43:16|59757.68
13:43:17|59757.68
13:43:18|59757.68
13:43:20|59757.68
13:43:20|59757.68
13:43:22|59766.24
13:43:23|59766.24
13:43:25|59766.24
13:43:26|59766.24
13:43:27|59766.24
13:43:29|59766.24
13:43:30|59743.17
13:43:31|59743.17
13:43:32|59743.17
13:43:33|59743.17
13:43:34|59743.17
13:43:36|59761.13
13:43:36|59761.13
13:43:37|59761.13
13:43:39|59761.13
13:43:40|59737.29
13:43:41|59737.29
13:43:42|59737.29
13:43:44|59737.29
13:43:45|59737.29
13:43:46|59737.29
13:43:47|59737.29
13:43:47|59737.29
13:43:49|59760.13
13:43:49|59760.13
13:43:50|59760.13
13:43:52|59760.13
13:43:52|59760.13
13:43:53|59760.13
13:43:55|59743.2
13:43:55|59743.2
13:43:56|59743.2
13:43:57|59743.2
13:43:59|59743.2
13:43:59|59743.2
13:44:00|59743.2
13:44:02|59763.33
13:44:03|59757.72
13:44:05|59757.72
13:44:05|59757.72
13:44:06|59757.72
13:44:07|59757.72
13:44:09|59757.72
13:44:10|59748.52
13:44:11|59748.52
13:44:12|59748.52
13:44:13|59748.52
13:44:14|59748.52
13:44:15|59748.52
13:44:16|59748.52
13:44:17|59748.52
13:44:18|59755.32
13:44:19|59755.32
13:44:20|59755.32
13:44:21|59755.32
13:44:22|59755.42
13:44:23|59755.42
13:44:24|59755.42
13:44:26|59755.42
13:44:27|59755.42
13:44:28|59755.42
13:44:29|59756.99
13:44:30|59756.99
13:44:31|59756.99
13:44:32|59756.99
13:44:33|59756.99
13:44:35|59759.21
13:44:36|59761.29
13:44:37|59761.29
13:44:37|59761.29
13:44:38|59761.29
13:44:40|59760.08
13:44:41|59760.08
13:44:41|59760.08
13:44:42|59760.08
13:44:44|59760.08
13:44:44|59760.08
13:44:46|59760.08
13:44:46|59760.08
13:44:47|59760.08
13:44:48|59760.08
13:44:49|59760.08
13:44:51|59760.08
13:44:51|59760.08
13:44:52|59760.08
13:44:53|59760.08
13:44:54|59760.08
13:44:56|59760.08
13:44:57|59760.08
13:44:57|59760.08
13:44:58|59760.08
13:44:59|59760.08
13:45:01|59760.08
13:45:02|59753.15
13:45:03|59753.15
13:45:03|59760.08
13:45:04|59767.17
13:45:06|59767.17
13:45:07|59772.25
13:45:08|59772.25
13:45:09|59814.82
13:45:10|59814.82
13:45:11|59814.82
13:45:12|59814.82
13:45:13|59814.82
13:45:14|59814.82
13:45:15|59814.82
13:45:16|59814.97
13:45:17|59814.97
13:45:18|59814.97
13:45:19|59809.15
13:45:20|59809.15
13:45:21|59808.08
13:45:22|59822.52
13:45:23|59797.78
13:45:24|59803.88
13:45:25|59803.88
13:45:27|59803.88
13:45:29|59803.88
13:45:29|59803.88
13:45:31|59803.88
13:45:32|59803.88
13:45:33|59803.88
13:45:34|59803.88
13:45:35|59803.88
13:45:36|59803.88
13:45:37|59803.88
13:45:38|59803.88
13:45:40|59803.88
13:45:40|59803.88
13:45:41|59803.88
13:45:43|59803.88
13:45:43|59803.88
13:45:45|59803.88
13:45:46|59803.88
13:45:47|59803.88
13:45:47|59803.88
13:45:49|59803.88
13:45:49|59803.88
13:45:50|59803.88
13:45:51|59803.88
13:45:53|59803.88
13:45:53|59803.88
13:45:55|59803.88
13:45:56|59803.88
13:45:57|59803.88
13:45:58|59803.88
13:45:59|59803.88
13:46:00|59803.88
13:46:01|59803.88
13:46:02|59803.88
13:46:03|59803.88
13:46:03|59802.81
13:46:05|59802.81
13:46:05|59802.81
13:46:07|59838.14
13:46:09|59838.14
13:46:09|59838.14
13:46:10|59838.14
13:46:11|59838.14
13:46:12|59810.57
13:46:14|59810.57
13:46:15|59829.02
13:46:16|59829.02
13:46:17|59829.02
13:46:18|59829.02
13:46:19|59829.02
13:46:20|59829.02
13:46:21|59829.02
13:46:22|59828.49
13:46:23|59828.49
13:46:24|59828.49
13:46:25|59828.49
13:46:26|59828.49
13:46:28|59828.49
13:46:29|59832.93
13:46:31|59832.93
13:46:32|59832.93
13:46:33|59803.88
13:46:34|59796.09
13:46:35|59796.09
13:46:36|59796.09
13:46:37|59796.09
13:46:39|59796.09
13:46:39|59796.09
13:46:41|59788.19
13:46:42|59788.19
13:46:42|59788.19
13:46:44|59788.19
13:46:45|59769.58
13:46:46|59769.58
13:46:47|59769.58
13:46:47|59769.58
13:46:49|59769.58
13:46:51|59761.04
13:46:52|59761.04
13:46:53|59761.04
13:46:54|59761.04
13:46:55|59761.04
13:46:56|59756.99
13:46:57|59756.99
13:46:58|59756.99
13:46:58|59756.99
13:47:00|59756.99
13:47:01|59756.99
13:47:02|59754.47
13:47:03|59754.47
13:47:04|59754.47
13:47:04|59754.47
13:47:05|59754.47
13:47:07|59776.84
13:47:08|59777.88
13:47:09|59780.86
13:47:09|59780.86
13:47:11|59780.86
13:47:11|59780.86
13:47:13|59745.51
13:47:14|59745.51
13:47:15|59745.51
13:47:16|59759.59
13:47:17|59759.14
13:47:18|59760.53
13:47:19|59760.53
13:47:19|59758.17
13:47:20|59758.17
13:47:22|59759.44
13:47:23|59759.44
13:47:24|59780.16
13:47:25|59791.91
13:47:26|59791.91
13:47:27|59788.52
13:47:29|59788.52
13:47:30|59788.52
13:47:31|59788.52
13:47:32|59785.4
13:47:33|59785.4
13:47:34|59785.4
13:47:35|59785.4
13:47:36|59759.86
13:47:37|59759.86
13:47:38|59759.86
13:47:39|59759.86
13:47:40|59781.21
13:47:41|59781.21
13:47:42|59781.21
13:47:43|59781.21
13:47:45|59781.21
13:47:46|59781.21
13:47:47|59782.48
13:47:47|59782.48
13:47:48|59782.48
13:47:50|59782.48
13:47:51|59795.7
13:47:52|59795.7
13:47:52|59795.7
13:47:53|59795.7
13:47:55|59795.7
13:47:55|59795.7
13:47:57|59795.7
13:47:58|59808.44
13:47:59|59808.44
13:47:59|59808.44
13:48:00|59808.44
13:48:01|59808.44
13:48:02|59808.44
13:48:03|59808.44
13:48:05|59819.99
13:48:05|59819.99
13:48:06|59819.99
13:48:08|59819.99
13:48:08|59819.99
13:48:09|59801.67
13:48:11|59801.67
13:48:12|59801.67
13:48:12|59801.67
13:48:14|59800.08
13:48:15|59800.08
13:48:16|59800.08
13:48:18|59788.03
13:48:19|59788.03
13:48:19|59788.03
13:48:20|59788.03
13:48:21|59788.03
13:48:22|59788.03
13:48:23|59788.03
13:48:24|59788.03
13:48:25|59795.53
13:48:26|59789.64
13:48:27|59789.64
13:48:29|59790.47
13:48:30|59784.31
13:48:32|59784.31
13:48:33|59784.31
13:48:34|59784.31
13:48:35|59784.31
13:48:37|59784.31
13:48:38|59796.74
13:48:39|59796.74
13:48:40|59796.74
13:48:41|59788.76
13:48:42|59788.76
13:48:43|59788.76
13:48:44|59790.54
13:48:45|59786.05
13:48:46|59786.05
13:48:47|59786.05
13:48:48|59786.05
13:48:49|59786.05
13:48:50|59786.05
13:48:51|59787.9
13:48:52|59787.9
13:48:53|59787.9
13:48:54|59787.9
13:48:55|59787.9
13:48:56|59786.94
13:48:57|59786.94
13:48:58|59792.79
13:48:59|59792.79
13:49:00|59792.79
13:49:01|59790.85
13:49:02|59795.54
13:49:03|59795.54
13:49:04|59803.19
13:49:05|59803.19
13:49:06|59800.21
13:49:07|59800.21
13:49:08|59800.21
13:49:09|59804.5
13:49:10|59804.5
13:49:11|59804.5
13:49:12|59804.5
13:49:13|59804.5
13:49:14|59798.04
13:49:16|59798.04
13:49:16|59797.55
13:49:17|59797.55
13:49:18|59796.4
13:49:20|59796.4
13:49:20|59786.04
13:49:21|59786.04
13:49:22|59786.04
13:49:23|59786.04
13:49:24|59798.65
13:49:25|59798.65
13:49:26|59798.65
13:49:28|59798.65
13:49:29|59796.75
13:49:30|59796.75
13:49:32|59800.21
13:49:33|59800.21
13:49:34|59800.21
13:49:35|59800.21
13:49:35|59800.19
13:49:37|59800.19
13:49:38|59800.19
13:49:40|59800.19
13:49:41|59800.19
13:49:41|59798.91
13:49:42|59798.91
13:49:43|59798.91
13:49:44|59798.91
13:49:46|59798.91
13:49:47|59798.91
13:49:48|59798.91
13:49:48|59798.91
13:49:50|59798.91
13:49:51|59798.91
13:49:52|59798.91
13:49:53|59798.95
13:49:54|59798.95
13:49:55|59798.95
13:49:56|59798.95
13:49:57|59798.95
13:49:58|59798.95
13:49:59|59798.95
13:50:00|59800.2
13:50:01|59800.2
13:50:02|59800.21
13:50:03|59800.21
13:50:04|59800.21
13:50:05|59820.
13:50:06|59820.
13:50:07|59820.
13:50:09|59796.34
13:50:10|59796.34
13:50:10|59796.34
13:50:12|59796.34
13:50:12|59850.6
13:50:13|59850.6
13:50:15|59850.6
13:50:15|59850.6
13:50:16|59850.6
13:50:18|59850.6
13:50:19|59850.6
13:50:20|59850.6
13:50:21|59850.6
13:50:21|59850.6
13:50:23|59850.6
13:50:24|59850.6
13:50:24|59850.6
13:50:25|59850.6
13:50:27|59828.39
13:50:27|59828.39
13:50:29|59828.39
13:50:30|59828.39
13:50:32|59828.39
13:50:33|59829.52
13:50:35|59829.52
13:50:36|59829.52
13:50:37|59829.52
13:50:39|59829.52
13:50:39|59829.52
13:50:40|59829.52
13:50:42|59847.88
13:50:43|59839.31
13:50:44|59839.31
13:50:45|59839.31
13:50:46|59839.31
13:50:47|59839.31
13:50:48|59839.31
13:50:49|59839.31
13:50:50|59839.31
13:50:52|59839.31
13:50:54|59839.31
13:50:55|59839.31
13:50:56|59849.19
13:50:57|59849.19
13:50:58|59849.19
13:50:59|59849.19
13:51:00|59849.19
13:51:02|59849.19
13:51:03|59849.19
13:51:03|59849.19
13:51:04|59843.95
13:51:06|59833.43
13:51:07|59833.43
13:51:07|59830.79
13:51:09|59830.79
13:51:09|59830.79
13:51:11|59830.79
13:51:11|59830.79
13:51:12|59830.79
13:51:14|59830.79
13:51:14|59846.15
13:51:15|59846.15
13:51:16|59846.15
13:51:17|59844.29
13:51:18|59844.29
13:51:19|59846.16
13:51:20|59846.16
13:51:21|59846.16
13:51:22|59846.16
13:51:23|59846.16
13:51:24|59846.16
13:51:25|59846.16
13:51:27|59846.16
13:51:27|59846.16
13:51:28|59846.16
13:51:29|59846.16
13:51:30|59846.16
13:51:32|59846.16
13:51:34|59851.77
13:51:36|59851.77
13:51:36|59843.37
13:51:38|59843.37
13:51:40|59843.37
13:51:41|59843.37
13:51:41|59843.37
13:51:42|59843.37
13:51:44|59840.43
13:51:45|59849.53
13:51:46|59849.7
13:51:47|59849.7
13:51:48|59849.7
13:51:49|59849.7
13:51:50|59854.85
13:51:51|59854.85
13:51:52|59852.35
13:51:53|59852.35
13:51:54|59855.61
13:51:55|59855.61
13:51:57|59855.61
13:51:57|59855.61
13:51:58|59855.61
13:51:59|59861.28
13:52:01|59861.28
13:52:01|59864.27
13:52:02|59864.27
13:52:03|59864.27
13:52:05|59864.27
13:52:05|59863.76
13:52:06|59863.76
13:52:07|59874.16
13:52:08|59874.16
13:52:09|59874.16
13:52:10|59874.16
13:52:12|59876.32
13:52:13|59874.28
13:52:14|59874.28
13:52:15|59868.28
13:52:16|59867.25
13:52:17|59867.25
13:52:18|59867.25
13:52:19|59867.25
13:52:20|59883.85
13:52:21|59881.59
13:52:22|59881.59
13:52:23|59897.68
13:52:24|59897.68
13:52:25|59897.68
13:52:26|59897.68
13:52:27|59897.68
13:52:28|59897.68
13:52:29|59897.68
13:52:30|59897.68
13:52:31|59897.68
13:52:32|59897.68
13:52:33|59897.68
13:52:35|59897.68
13:52:37|59877.78
13:52:37|59894.96
13:52:39|59894.96
13:52:41|59894.96
13:52:42|59894.96
13:52:42|59894.96
13:52:44|59894.96
13:52:45|59894.96
13:52:46|59897.95
13:52:47|59897.95
13:52:48|59897.95
13:52:50|59897.95
13:52:50|59900.
13:52:52|59900.
13:52:53|59900.
13:52:54|59915.
13:52:55|59921.91
13:52:56|59921.83
13:52:56|59941.19
13:52:58|59925.7
13:52:59|59925.7
13:53:00|59930.52
13:53:00|59930.52
13:53:01|59930.52
13:53:03|59930.52
13:53:04|59920.49
13:53:04|59905.38
13:53:06|59874.28
13:53:07|59874.28
13:53:08|59870.31
13:53:08|59870.31
13:53:10|59870.31
13:53:10|59886.07
13:53:12|59887.72
13:53:13|59887.72
13:53:13|59887.72
13:53:15|59887.72
13:53:16|59887.72
13:53:17|59887.72
13:53:18|59887.72
13:53:20|59887.72
13:53:21|59887.72
13:53:21|59887.72
13:53:23|59887.72
13:53:23|59887.72
13:53:24|59918.61
13:53:25|59918.61
13:53:27|59918.61
13:53:27|59918.61
13:53:28|59918.61
13:53:29|59915.52
13:53:30|59969.51
13:53:31|59981.
13:53:32|60033.81
13:53:34|60000.79
13:53:36|59950.12
13:53:37|59978.37
13:53:38|60003.74
13:53:39|59974.68
13:53:41|59972.28
13:53:42|59972.28
13:53:43|59972.28
13:53:43|59967.46
13:53:45|59968.79
13:53:45|59968.58
13:53:47|59940.94
13:53:48|59944.17
13:53:49|59959.95
13:53:50|59959.95
13:53:51|59959.95
13:53:52|59959.95
13:53:53|59959.95
13:53:54|59959.46
13:53:55|59967.89
13:53:56|59967.89
13:53:57|59967.89
13:53:58|59967.89
13:53:59|59980.35
13:54:00|59997.09
13:54:00|59997.09
13:54:02|59986.89
13:54:03|59989.44
13:54:03|60011.88
13:54:04|60005.59
13:54:05|60005.59
13:54:06|60007.47
13:54:07|59990.47
13:54:08|59990.47
13:54:10|59990.47
13:54:10|60010.87
13:54:12|60010.87
13:54:13|60010.87
13:54:13|59988.05
13:54:15|59946.26
13:54:15|59946.26
13:54:16|59915.06
13:54:17|59884.99
13:54:18|59906.36
13:54:19|59887.79
13:54:20|59866.38
13:54:21|59866.38
13:54:22|59866.38
13:54:23|59941.46
13:54:25|59967.31
13:54:26|59956.36
13:54:27|59956.36
13:54:28|59962.35
13:54:29|59962.35
13:54:30|59962.35
13:54:31|59962.35
13:54:32|59962.35
13:54:33|59962.35
13:54:34|59962.35
13:54:36|59985.
13:54:38|59980.96
13:54:39|59980.96
13:54:40|59980.96
13:54:41|59980.96
13:54:43|59989.02
13:54:45|59997.75
13:54:45|60005.97
13:54:46|59991.81
13:54:47|60010.74
13:54:48|59992.43
13:54:49|59995.11
13:54:50|60000.
13:54:51|60000.
13:54:52|60010.42
13:54:53|59967.31
13:54:54|59972.62
13:54:55|60007.65
13:54:56|60007.65
13:54:57|59998.52
13:54:59|59998.52
13:55:00|60004.47
13:55:01|59918.11
13:55:02|59925.71
13:55:03|59889.08
13:55:04|59889.25
13:55:06|59873.36
13:55:06|59911.4
13:55:08|59911.4
13:55:08|59911.4
13:55:10|59937.09
13:55:10|59937.09
13:55:11|59947.08
13:55:12|59947.08
13:55:13|59947.08
13:55:14|59947.08
13:55:15|59947.08
13:55:16|59982.02
13:55:17|60033.81
13:55:19|60033.81
13:55:19|60010.18
13:55:20|59991.88
13:55:22|60002.26
13:55:22|60015.52
13:55:24|60033.81
13:55:24|60033.81
13:55:25|60033.81
13:55:27|60092.
13:55:27|60143.3
13:55:28|60164.93
13:55:30|60193.51
13:55:30|60234.9
13:55:31|60210.91
13:55:32|60240.39
13:55:33|60241.13
13:55:34|60216.54
13:55:37|60266.36
13:55:37|60268.54
13:55:38|60269.9
13:55:40|60257.11
13:55:42|60208.15
13:55:43|60209.72
13:55:44|60184.
13:55:45|60270.35
13:55:46|60224.16
13:55:46|60288.6
13:55:47|60240.03
13:55:49|60241.04
13:55:50|60263.69
13:55:50|60263.69
13:55:52|60286.69
13:55:53|60315.
13:55:54|60255.1
13:55:55|60319.28
13:55:56|60319.28
13:55:57|60289.24
13:55:58|60285.41
13:55:59|60288.77
13:56:00|60296.91
13:56:01|60274.61
13:56:02|60267.15
13:56:03|60300.38
13:56:04|60252.97
13:56:05|60250.86
13:56:06|60301.65
13:56:07|60291.31
13:56:08|60291.31
13:56:09|60303.56
13:56:10|60331.56
13:56:11|60312.14
13:56:12|60336.68
13:56:13|60336.68
13:56:14|60319.94
13:56:15|60311.29
13:56:17|60318.1
13:56:18|60296.09
13:56:18|60283.77
13:56:19|60305.52
13:56:20|60305.52
13:56:22|60285.41
13:56:22|60309.8
13:56:23|60309.8
13:56:24|60308.76
13:56:25|60264.31
13:56:26|60241.13
13:56:27|60259.93
13:56:29|60269.57
13:56:29|60269.
13:56:30|60269.
13:56:31|60275.24
13:56:32|60275.24
13:56:33|60239.11
13:56:35|60239.12
13:56:35|60206.39
13:56:37|60178.07
13:56:39|60180.26
13:56:40|60168.77
13:56:41|60177.26
13:56:42|60193.66
13:56:44|60163.3
13:56:44|60197.49
13:56:46|60234.92
13:56:47|60234.92
13:56:47|60234.92
13:56:49|60240.63
13:56:50|60268.15
13:56:51|60268.15
13:56:52|60259.56
13:56:53|60232.51
13:56:54|60240.4
13:56:55|60240.4
13:56:55|60240.4
13:56:57|60226.65
13:56:58|60200.
13:56:59|60206.61
13:57:00|60206.61
13:57:01|60214.46
13:57:02|60210.93
13:57:03|60185.03
13:57:03|60187.05
13:57:05|60202.88
13:57:06|60202.88
13:57:07|60195.11
13:57:07|60173.05
13:57:10|60198.46
13:57:10|60194.75
13:57:11|60194.74
13:57:12|60194.74
13:57:13|60194.74
13:57:14|60191.75
13:57:15|60191.75
13:57:16|60229.23
13:57:17|60219.79
13:57:19|60219.79
13:57:20|60219.79
13:57:21|60219.79
13:57:22|60195.51
13:57:22|60195.51
13:57:24|60160.64
13:57:25|60058.31
13:57:26|60079.72
13:57:27|60028.84
13:57:28|60039.82
13:57:29|60007.74
13:57:30|59988.69
13:57:31|59958.78
13:57:32|60007.68
13:57:32|60021.44
13:57:34|59976.22
13:57:35|59945.74
13:57:36|59920.58
13:57:36|59914.39
13:57:39|59880.05
13:57:40|59887.19
13:57:41|59905.3
13:57:42|59939.17
13:57:43|59921.64
13:57:44|59966.83
13:57:45|59953.27
13:57:46|59966.8
13:57:47|59991.22
13:57:48|59937.87
13:57:49|59945.37
13:57:50|59988.25
13:57:51|59988.25
13:57:52|59988.25
13:57:53|59960.95
13:57:54|59957.76
13:57:55|59922.48
13:57:56|59945.28
13:57:57|59939.17
13:57:58|59936.04
13:57:59|59936.04
13:58:01|59951.52
13:58:03|59957.22
13:58:04|59967.68
13:58:04|59964.59
13:58:05|59964.59
13:58:06|59964.59
13:58:08|59964.59
13:58:09|59964.59
13:58:10|59967.02
13:58:11|59967.02
13:58:12|59967.02
13:58:13|59973.83
13:58:15|59973.83
13:58:16|59973.83
13:58:17|59997.44
13:58:18|59997.44
13:58:19|59991.75
13:58:20|60008.66
13:58:21|59986.8
13:58:22|59986.8
13:58:23|59986.8
13:58:24|60033.2
13:58:25|60033.2
13:58:26|60033.2
13:58:26|60033.2
13:58:28|60033.2
13:58:28|60033.2
13:58:29|60033.2
13:58:31|60033.2
13:58:32|60033.2
13:58:33|60055.46
13:58:33|60055.46
13:58:35|60051.06
13:58:36|60051.06
13:58:37|60038.46
13:58:37|60060.17
13:58:40|60060.17
13:58:41|60060.17
13:58:43|60090.04
13:58:43|60092.03
13:58:44|60092.03
13:58:46|60084.56
13:58:46|60084.56
13:58:48|60084.56
13:58:49|60103.37
13:58:50|60103.37
13:58:51|60091.28
13:58:52|60091.28
13:58:53|60091.28
13:58:54|60091.28
13:58:56|60063.01
13:58:57|60065.98
13:58:57|60053.7
13:58:59|60071.06
13:59:00|60071.06
13:59:00|60088.01
13:59:02|60075.69
13:59:04|60091.39
13:59:04|60105.7
13:59:06|60106.8
13:59:06|60106.8
13:59:07|60106.8
13:59:09|60106.8
13:59:09|60106.8
13:59:11|60106.8
13:59:11|60106.8
13:59:13|60106.8
13:59:13|60099.54
13:59:15|60099.54
13:59:16|60139.91
13:59:16|60142.46
13:59:18|60142.82
13:59:18|60142.82
13:59:20|60140.
13:59:21|60129.57
13:59:22|60106.37
13:59:23|60106.18
13:59:23|60106.18
13:59:25|60117.35
13:59:27|60092.03
13:59:28|60092.03
13:59:28|60092.03
13:59:30|60092.03
13:59:30|60092.03
13:59:31|60092.03
13:59:32|60092.03
13:59:33|60092.03
13:59:34|60092.03
13:59:35|60092.03
13:59:36|60090.27
13:59:37|60090.27
13:59:39|60090.27
13:59:40|60090.27
13:59:41|60090.27
13:59:43|59953.72
13:59:44|59977.69
13:59:45|59977.11
13:59:46|59977.69
13:59:48|59968.73
13:59:49|59968.73
13:59:50|59944.84
13:59:50|59950.76
13:59:52|59935.35
13:59:53|59937.37
13:59:54|59925.86
13:59:55|59895.47
13:59:57|59890.19
13:59:58|59887.79
13:59:59|59887.79
13:59:59|59941.44
14:00:01|59946.42
14:00:03|59961.02
14:00:03|59929.25
14:00:04|59958.6
14:00:06|59958.6
14:00:06|59958.6
14:00:07|59958.6
14:00:08|59958.6
14:00:09|59958.6
14:00:10|59941.38
14:00:11|59941.38
14:00:12|59941.38
14:00:13|59941.38
14:00:14|59941.38
14:00:15|59972.63
14:00:16|59955.57
14:00:17|59955.57
14:00:18|59955.57
14:00:19|59954.87
14:00:20|59954.79
14:00:21|59954.79
14:00:22|59994.75
14:00:23|59992.22
14:00:24|60001.6
14:00:26|60001.6
14:00:26|59989.01
14:00:27|59989.01
14:00:28|59989.01
14:00:29|59987.16
14:00:30|59987.16
14:00:31|60001.57
14:00:32|60001.57
14:00:33|60001.57
14:00:34|60001.57
14:00:35|59975.14
14:00:36|59975.14
14:00:37|59975.14
14:00:38|59975.14
14:00:39|59975.14
14:00:41|59978.41
14:00:43|59954.23
14:00:44|59951.25
14:00:46|59948.06
14:00:47|59946.89
14:00:48|59946.89
14:00:49|59946.89
14:00:50|59946.89
14:00:51|59931.06
14:00:51|59931.06
14:00:52|59931.06
14:00:54|59931.06
14:00:55|59920.13
14:00:56|59920.13
14:00:57|59920.13
14:00:58|59890.07
14:00:59|59890.07
14:01:00|59890.07
14:01:01|59890.07
14:01:01|59911.82
14:01:03|59918.9
14:01:03|59918.9
14:01:05|59918.9
14:01:06|59918.9
14:01:07|59918.9
14:01:07|59908.96
14:01:09|59908.96
14:01:11|59908.96
14:01:12|59908.96
14:01:12|59908.96
14:01:14|59929.47
14:01:15|59929.47
14:01:16|59929.47
14:01:17|59904.86
14:01:17|59899.88
14:01:18|59877.72
14:01:19|59890.52
14:01:20|59890.52
14:01:22|59866.56
14:01:23|59809.42
14:01:24|59833.06
14:01:24|59817.54
14:01:25|59815.85
14:01:26|59804.83
14:01:27|59787.6
14:01:28|59787.6
14:01:29|59787.6
14:01:30|59787.6
14:01:31|59785.98
14:01:32|59772.01
14:01:33|59772.
14:01:34|59772.
14:01:35|59735.75
14:01:37|59717.85
14:01:37|59723.73
14:01:38|59697.12
14:01:39|59695.14
14:01:40|59699.12
14:01:42|59677.49
14:01:43|59696.96
14:01:45|59676.01
14:01:46|59642.32
14:01:47|59674.38
14:01:48|59674.38
14:01:49|59674.38
14:01:50|59697.43
14:01:52|59685.29
14:01:52|59685.25
14:01:54|59713.3
14:01:55|59713.3
14:01:56|59750.15
14:01:57|59781.49
14:01:58|59781.49
14:01:59|59781.49
14:02:00|59781.49
14:02:01|59781.49
14:02:02|59769.4
14:02:03|59771.56
14:02:04|59771.56
14:02:05|59768.29
14:02:06|59768.29
14:02:07|59826.3
14:02:08|59825.66
14:02:09|59835.08
14:02:10|59848.79
14:02:11|59830.21
14:02:12|59847.21
14:02:13|59864.27
14:02:14|59864.27
14:02:15|59877.33
14:02:16|59882.53
14:02:17|59882.53
14:02:18|59884.93
14:02:19|59908.77
14:02:20|59920.45
14:02:21|59929.97
14:02:22|59932.19
14:02:23|59920.19
14:02:24|59934.04
14:02:25|59963.48
14:02:26|59963.48
14:02:27|59963.48
14:02:28|59937.43
14:02:29|59937.43
14:02:30|59932.81
14:02:31|59957.62
14:02:32|59957.62
14:02:33|59957.62
14:02:34|59957.62
14:02:35|59957.62
14:02:36|59953.61
14:02:37|59953.61
14:02:38|59953.61
14:02:40|59953.61
14:02:40|59953.61
14:02:42|59953.61
14:02:43|59934.87
14:02:45|59891.42
14:02:46|59891.42
14:02:48|59891.42
14:02:49|59891.42
14:02:50|59857.68
14:02:51|59857.67
14:02:52|59830.03
14:02:53|59825.21
14:02:55|59825.21
14:02:55|59825.21
14:02:57|59825.21
14:03:00|59825.21
14:03:00|59915.6
14:03:01|59915.6
14:03:02|59915.6
14:03:03|59915.6
14:03:04|59915.6
14:03:05|59915.6
14:03:06|59931.06
14:03:07|59931.06
14:03:09|59931.06
14:03:10|59931.06
14:03:11|59931.06
14:03:12|59931.06
14:03:12|59931.06
14:03:14|59868.4
14:03:15|59868.4
14:03:16|59855.23
14:03:17|59829.92
14:03:18|59828.43
14:03:19|59806.82
14:03:20|59806.82
14:03:21|59806.82
14:03:22|59806.82
14:03:23|59782.01
14:03:24|59782.01
14:03:25|59793.43
14:03:26|59793.43
14:03:27|59778.57
14:03:28|59778.57
14:03:29|59778.57
14:03:30|59778.57
14:03:31|59778.57
14:03:32|59778.57
14:03:33|59803.79
14:03:34|59803.79
14:03:36|59803.79
14:03:36|59803.79
14:03:37|59851.5
14:03:38|59845.01
14:03:40|59845.01
14:03:40|59849.23
14:03:42|59849.23
14:03:42|59849.23
14:03:43|59849.23
14:03:44|59849.23
14:03:46|59849.23
14:03:48|59849.23
14:03:49|59849.23
14:03:50|59849.23
14:03:51|59849.23
14:03:52|59923.79
14:03:53|59923.79
14:03:54|59923.79
14:03:55|59873.06
14:03:56|59873.06
14:03:57|59871.92
14:03:58|59871.92
14:04:00|59871.92
14:04:01|59871.92
14:04:01|59871.92
14:04:02|59869.43
14:04:03|59867.57
14:04:04|59867.57
14:04:05|59941.6
14:04:07|59938.89
14:04:07|59938.89
14:04:09|59938.89
14:04:09|59938.89
14:04:11|59934.4
14:04:12|59934.4
14:04:13|59934.4
14:04:14|59934.4
14:04:15|59934.4
14:04:16|59938.96
14:04:17|59962.83
14:04:18|59932.4
14:04:20|59947.92
14:04:22|59947.92
14:04:22|59947.92
14:04:23|59947.92
14:04:24|59971.16
14:04:25|59971.8
14:04:26|59971.8
14:04:27|59971.8
14:04:28|59971.8
14:04:29|59983.87
14:04:30|59983.87
14:04:31|59983.87
14:04:32|59985.46
14:04:33|59966.9
14:04:34|59966.9
14:04:35|59966.9
14:04:36|59966.9
14:04:37|59958.06
14:04:38|59943.32
14:04:39|59943.32
14:04:40|59943.32
14:04:41|59947.04
14:04:42|59947.04
14:04:43|59947.04
14:04:45|59947.04
14:04:47|59959.76
14:04:48|59959.76
14:04:49|59959.76
14:04:50|59959.76
14:04:51|59941.26
14:04:52|59941.26
14:04:53|59942.43
14:04:54|59942.43
14:04:55|59945.28
14:04:56|59943.01
14:04:58|59943.01
14:04:58|59943.01
14:05:00|59946.7
14:05:01|59946.7
14:05:02|59948.23
14:05:03|59948.23
14:05:04|59948.23
14:05:05|59943.18
14:05:05|59938.58
14:05:06|59938.58
14:05:07|59938.58
14:05:09|59938.58
14:05:09|59938.58
14:05:11|59944.78
14:05:11|59944.78
14:05:14|59944.78
14:05:15|59944.78
14:05:15|59944.78
14:05:16|59944.78
14:05:17|59960.78
14:05:18|59978.18
14:05:19|59983.3
14:05:21|59957.48
14:05:21|59957.48
14:05:22|59957.48
14:05:23|59979.6
14:05:24|59954.74
14:05:25|59954.74
14:05:26|59979.04
14:05:27|59979.04
14:05:28|59979.04
14:05:29|59979.04
14:05:31|59979.04
14:05:31|59972.52
14:05:32|59972.52
14:05:33|59978.36
14:05:34|59978.36
14:05:35|59992.1
14:05:36|59972.32
14:05:37|59972.32
14:05:38|59972.32
14:05:39|59943.68
14:05:40|59943.68
14:05:41|59943.68
14:05:42|59940.09
14:05:43|59963.34
14:05:44|59963.34
14:05:46|59963.34
14:05:48|59963.34
14:05:50|59972.94
14:05:51|59972.94
14:05:52|59972.94
14:05:54|59972.94
14:05:55|59972.94
14:05:56|59972.94
14:05:57|59972.94
14:05:58|59966.42
14:06:00|59960.91
14:06:02|59960.91
14:06:02|59956.55
14:06:03|59956.55
14:06:04|59956.55
14:06:05|59958.89
14:06:06|59958.89
14:06:08|59958.89
14:06:08|59958.89
14:06:10|59958.89
14:06:11|60000.
14:06:12|60007.28
14:06:13|60007.28
14:06:14|60007.28
14:06:15|59984.37
14:06:16|59984.37
14:06:17|59984.37
14:06:18|59984.37
14:06:18|59984.37
14:06:20|59963.3
14:06:21|59963.3
14:06:22|59968.72
14:06:22|59966.38
14:06:24|59966.38
14:06:25|59946.62
14:06:26|59946.62
14:06:27|59952.03
14:06:28|59952.03
14:06:28|59952.03
14:06:29|59952.03
14:06:31|59952.03
14:06:32|59952.03
14:06:33|59952.03
14:06:34|59952.03
14:06:35|59952.03
14:06:36|59946.59
14:06:37|59970.15
14:06:38|59970.15
14:06:39|59970.15
14:06:40|59975.62
14:06:41|59975.62
14:06:42|59986.38
14:06:43|59997.
14:06:44|59997.
14:06:45|59997.
14:06:46|59997.
14:06:48|59997.
14:06:49|59997.
14:06:51|60000.
14:06:51|60000.
14:06:53|60000.
14:06:54|60007.61
14:06:55|60015.64
14:06:57|60015.64
14:06:58|60015.64
14:06:59|60015.64
14:07:00|60015.64
14:07:01|60015.64
14:07:02|60020.4
14:07:03|60020.4
14:07:04|60035.4
14:07:05|60035.4
14:07:06|60035.21
14:07:07|60035.21
14:07:08|60014.15
14:07:09|60014.15
14:07:10|60057.3
14:07:11|60057.3
14:07:12|60057.3
14:07:13|60060.53
14:07:14|60022.45
14:07:15|60022.45
14:07:16|59995.3
14:07:17|59995.3
14:07:18|59995.3
14:07:19|59995.3
14:07:20|59995.3
14:07:21|59995.3
14:07:22|59965.37
14:07:23|59965.37
14:07:24|59965.37
14:07:26|59965.37
14:07:27|59972.18
14:07:28|59972.18
14:07:28|59970.15
14:07:30|59970.15
14:07:31|59970.15
14:07:32|59970.15
14:07:32|59970.15
14:07:33|60013.46
14:07:35|59993.52
14:07:36|59991.02
14:07:37|59991.02
14:07:38|59991.02
14:07:39|59991.02
14:07:40|59991.02
14:07:40|59991.02
14:07:42|59991.02
14:07:42|60004.69
14:07:44|60004.69
14:07:45|60004.69
14:07:46|60004.69
14:07:47|60004.69
14:07:49|60008.23
14:07:49|60002.
14:07:51|60002.
14:07:52|60029.93
14:07:53|60029.93
14:07:54|60029.93
14:07:55|60029.93
14:07:56|60029.93
14:07:57|60029.93
14:07:58|60063.27
14:07:59|60063.27
14:08:00|60063.27
14:08:01|60009.81
14:08:02|60009.81
14:08:03|60009.81
14:08:04|59996.16
14:08:05|59996.16
14:08:06|59996.16
14:08:07|59996.16
14:08:08|59996.16
14:08:09|59975.14
14:08:10|59975.14
14:08:11|59975.14
14:08:12|59973.64
14:08:13|59973.64
14:08:14|59973.64
14:08:15|59973.64
14:08:16|59973.64
14:08:17|59973.64
14:08:18|59952.33
14:08:19|59952.33
14:08:20|59952.33
14:08:21|59952.33
14:08:22|59925.1
14:08:23|59929.35
14:08:24|59929.35
14:08:25|59910.31
14:08:26|59911.44
14:08:27|59911.44
14:08:28|59911.44
14:08:29|59911.44
14:08:30|59896.63
14:08:32|59896.63
14:08:33|59896.63
14:08:34|59896.63
14:08:35|59894.45
14:08:36|59894.45
14:08:37|59894.45
14:08:38|59894.45
14:08:38|59894.45
14:08:40|59894.45
14:08:41|59907.
14:08:42|59907.
14:08:43|59907.
14:08:44|59907.
14:08:45|59907.
14:08:45|59907.
14:08:46|59907.
14:08:47|59907.
14:08:50|59907.
14:08:51|59907.
14:08:52|59907.
14:08:53|59921.83
14:08:54|59921.83
14:08:54|59921.83
14:08:57|59921.83
14:08:57|59921.83
14:08:58|59918.35
14:08:59|59918.35
14:09:00|59918.35
14:09:01|59918.35
14:09:03|59930.37
14:09:03|59930.37
14:09:04|59930.37
14:09:06|59930.37
14:09:07|59950.
14:09:08|59950.
14:09:09|59983.
14:09:10|59965.56
14:09:11|59965.56
14:09:12|59965.56
14:09:14|59957.09
14:09:14|59979.75
14:09:15|59979.75
14:09:17|59979.75
14:09:17|59979.75
14:09:18|59979.75
14:09:19|59979.61
14:09:21|59979.61
14:09:22|59979.61
14:09:23|59978.87
14:09:24|59978.87
14:09:25|59978.87
14:09:26|59981.4
14:09:27|59981.4
14:09:28|59981.4
14:09:29|59981.4
14:09:30|59981.4
14:09:31|59973.8
14:09:32|59973.8
14:09:33|59973.8
14:09:34|59973.8
14:09:35|59973.8
14:09:36|59973.63
14:09:37|59973.63
14:09:38|59984.51
14:09:39|59984.51
14:09:40|59984.51
14:09:41|59984.51
14:09:42|59984.51
14:09:43|59997.33
14:09:44|60003.6
14:09:45|60003.6
14:09:46|60003.6
14:09:47|60003.6
14:09:48|60003.67
14:09:49|60003.67
14:09:51|60003.67
14:09:51|59981.19
14:09:53|59968.7
14:09:54|59968.7
14:09:55|59968.7
14:09:57|59969.92
14:09:57|59973.72
14:09:58|59973.72
14:10:00|59973.72
14:10:01|59973.72
14:10:02|59973.72
14:10:03|59973.72
14:10:04|59973.72
14:10:05|59973.72
14:10:07|59973.72
14:10:08|60007.54
14:10:10|60025.2
14:10:10|60025.2
14:10:11|60025.2
14:10:13|60025.19
14:10:13|60025.19
14:10:15|60025.19
14:10:16|60025.19
14:10:16|60025.19
14:10:17|60017.89
14:10:18|60017.89
14:10:20|60017.89
14:10:20|59992.71
14:10:21|59982.97
14:10:22|59983.8
14:10:24|59989.76
14:10:25|60008.17
14:10:25|60008.17
14:10:27|59986.35
14:10:27|59986.35
14:10:28|59986.35
14:10:29|60002.91
14:10:30|60002.91
14:10:31|60002.91
14:10:32|60002.91
14:10:33|60002.91
14:10:34|60002.91
14:10:35|60002.91
14:10:37|60005.75
14:10:37|60005.75
14:10:39|60005.75
14:10:39|60005.75
14:10:40|60005.75
14:10:41|60005.75
14:10:42|60000.87
14:10:43|60000.87
14:10:44|60000.87
14:10:45|60012.56
14:10:46|60012.56
14:10:47|59999.74
14:10:48|59999.74
14:10:49|59999.74
14:10:51|59999.74
14:10:52|59999.74
14:10:53|59999.74
14:10:55|59999.74
14:10:56|59999.74
14:10:57|59999.74
14:10:59|60002.44
14:11:01|60002.44
14:11:01|60002.44
14:11:03|60002.44
14:11:03|60002.44
14:11:04|59982.3
14:11:05|59983.33
14:11:06|59976.08
14:11:07|59976.08
14:11:09|59986.03
14:11:09|59986.03
14:11:10|59986.03
14:11:11|59986.03
14:11:12|59986.03
14:11:13|59986.03
14:11:14|59986.03
14:11:15|59986.03
14:11:16|59986.03
14:11:17|59986.03
14:11:18|60008.58
14:11:20|60002.13
14:11:20|60002.13
14:11:21|60002.13
14:11:22|60002.13
14:11:23|60000.44
14:11:24|60002.
14:11:25|60002.
14:11:27|60002.
14:11:28|60002.
14:11:28|60002.
14:11:29|60002.
14:11:31|60002.
14:11:31|60002.
14:11:32|60002.
14:11:33|60002.
14:11:34|60002.
14:11:35|60002.
14:11:36|60002.
14:11:37|60002.
14:11:38|60002.
14:11:39|60002.
14:11:40|60008.47
14:11:42|60022.
14:11:42|60024.21
14:11:43|60031.06
14:11:44|60031.06
14:11:45|60032.46
14:11:46|60032.46
14:11:47|60032.46
14:11:48|60032.46
14:11:49|60032.46
14:11:50|60032.46
14:11:52|60040.53
14:11:54|60040.53
14:11:55|60039.18
14:11:56|60039.18
14:11:57|60039.18
14:11:58|60039.18
14:12:00|60039.18
14:12:01|60051.02
14:12:02|60051.02
14:12:03|60057.96
14:12:04|60057.96
14:12:05|60094.51
14:12:06|60069.84
14:12:07|60069.84
14:12:08|60069.84
14:12:09|60069.84
14:12:10|60069.84
14:12:11|60069.84
14:12:12|60108.16
14:12:13|60108.16
14:12:14|60108.16
14:12:15|60108.16
14:12:16|60108.16
14:12:18|60108.16
14:12:18|60108.16
14:12:20|60108.16
14:12:20|60108.16
14:12:22|60101.92
14:12:23|60101.92
14:12:23|60101.92
14:12:24|60101.92
14:12:25|60054.54
14:12:26|60054.54
14:12:28|60054.54
14:12:28|60054.54
14:12:30|60015.58
14:12:31|60015.58
14:12:32|60015.58
14:12:33|60015.58
14:12:34|60005.03
14:12:35|60005.03
14:12:36|60005.03
14:12:37|60005.03
14:12:38|60005.03
14:12:39|60037.21
14:12:40|60051.54
14:12:41|60051.54
14:12:42|60051.54
14:12:43|60065.88
14:12:44|60071.94
14:12:45|60071.94
14:12:46|60061.2
14:12:47|60049.05
14:12:48|60049.05
14:12:49|60049.47
14:12:50|60060.33
14:12:51|60060.33
14:12:53|60060.33
14:12:55|60059.61
14:12:55|60059.61
14:12:57|60059.61
14:12:58|60065.29
14:12:59|60065.29
14:13:00|60065.29
14:13:01|60052.85
14:13:02|60052.85
14:13:03|60052.85
14:13:04|60052.85
14:13:05|60052.85
14:13:06|60052.85
14:13:07|60052.85
14:13:09|60071.35
14:13:09|60071.35
14:13:11|60071.35
14:13:11|60071.35
14:13:13|60071.35
14:13:14|60071.35
14:13:14|60071.35
14:13:15|60071.35
14:13:16|60073.04
14:13:18|60079.66
14:13:19|60079.66
14:13:20|60077.61
14:13:21|60077.61
14:13:22|60076.47
14:13:23|60053.62
14:13:23|60057.21
14:13:24|60050.41
14:13:25|60050.41
14:13:27|60050.41
14:13:27|60050.41
14:13:28|60050.41
14:13:30|60053.67
14:13:30|60088.15
14:13:31|60088.15
14:13:33|60088.15
14:13:34|60088.15
14:13:34|60088.15
14:13:35|60096.43
14:13:36|60096.43
14:13:37|60096.43
14:13:39|60096.43
14:13:39|60096.43
14:13:40|60096.43
14:13:42|60096.43
14:13:43|60092.18
14:13:43|60092.18
14:13:44|60092.18
14:13:45|60101.65
14:13:46|60105.68
14:13:47|60105.68
14:13:48|60105.68
14:13:49|60105.68
14:13:52|60105.68
14:13:52|60105.68
14:13:54|60105.68
14:13:56|60105.68
14:13:56|60110.45
14:13:57|60096.92
14:13:59|60096.92
14:14:00|60096.92
14:14:02|60096.92
14:14:03|60096.92
14:14:04|60096.92
14:14:05|60077.81
14:14:06|60069.98
14:14:07|60067.42
14:14:08|60077.72
14:14:09|60077.72
14:14:10|60077.72
14:14:11|60054.83
14:14:12|60054.83
14:14:13|60085.93
14:14:14|60085.93
14:14:15|60082.66
14:14:16|60082.66
14:14:17|60082.66
14:14:18|60082.66
14:14:19|60082.66
14:14:20|60082.66
14:14:21|60107.2
14:14:22|60107.2
14:14:23|60107.2
14:14:24|60107.2
14:14:25|60107.2
14:14:26|60107.2
14:14:27|60107.2
14:14:28|60107.2
14:14:29|60107.2
14:14:30|60107.2
14:14:31|60107.2
14:14:32|60121.87
14:14:33|60112.39
14:14:34|60112.39
14:14:35|60107.36
14:14:36|60107.36
14:14:37|60122.86
14:14:38|60127.72
14:14:39|60127.72
14:14:40|60131.51
14:14:41|60136.5
14:14:42|60130.34
14:14:43|60130.34
14:14:44|60130.34
14:14:45|60130.34
14:14:46|60121.53
14:14:47|60121.53
14:14:48|60121.53
14:14:49|60123.02
14:14:50|60123.02
14:14:51|60123.02
14:14:52|60123.02
14:14:53|60123.02
14:14:54|60123.02
14:14:56|60094.06
14:14:57|60096.01
14:14:59|60096.01
14:15:00|60121.41
14:15:01|60126.02
14:15:02|60126.02
14:15:03|60134.79
14:15:05|60131.23
14:15:06|60131.23
14:15:07|60131.23
14:15:07|60119.61
14:15:09|60102.52
14:15:10|60085.93
14:15:11|60085.93
14:15:12|60085.93
14:15:13|60095.16
14:15:14|60085.07
14:15:15|60085.07
14:15:17|60071.33
14:15:17|60071.33
14:15:18|60071.33
14:15:19|60060.67
14:15:20|60039.77
14:15:21|60022.34
14:15:22|60022.34
14:15:24|60022.34
14:15:24|60022.34
14:15:25|60075.22
14:15:26|60075.22
14:15:27|60114.39
14:15:28|60114.39
14:15:29|60156.08
14:15:31|60130.36
14:15:31|60132.63
14:15:33|60149.05
14:15:34|60156.43
14:15:35|60169.99
14:15:36|60169.99
14:15:37|60169.99
14:15:38|60169.99
14:15:39|60169.99
14:15:40|60169.99
14:15:41|60153.97
14:15:42|60148.5
14:15:43|60154.55
14:15:44|60154.55
14:15:45|60154.55
14:15:46|60154.55
14:15:47|60154.55
14:15:48|60154.55
14:15:49|60154.55
14:15:50|60154.55
14:15:51|60152.35
14:15:52|60151.89
14:15:53|60151.89
14:15:54|60151.89
14:15:55|60151.89
14:15:57|60152.24
14:15:58|60152.24
14:16:00|60201.08
14:16:01|60201.08
14:16:01|60201.08
14:16:02|60201.08
14:16:03|60194.64
14:16:05|60204.15
14:16:06|60204.15
14:16:07|60204.15
14:16:08|60190.59
14:16:09|60190.59
14:16:10|60177.38
14:16:11|60197.36
14:16:12|60195.85
14:16:13|60195.85
14:16:14|60198.
14:16:15|60198.
14:16:16|60198.
14:16:18|60219.79
14:16:18|60221.65
14:16:20|60221.65
14:16:21|60227.74
14:16:22|60227.74
14:16:23|60227.74
14:16:24|60227.74
14:16:25|60227.74
14:16:26|60226.82
14:16:27|60273.35
14:16:28|60240.39
14:16:29|60240.37
14:16:30|60250.36
14:16:31|60177.14
14:16:32|60207.51
14:16:33|60233.07
14:16:34|60216.45
14:16:35|60216.45
14:16:36|60226.33
14:16:37|60229.56
14:16:38|60229.56
14:16:39|60227.44
14:16:40|60241.54
14:16:41|60241.54
14:16:42|60241.54
14:16:43|60241.54
14:16:44|60209.86
14:16:45|60209.86
14:16:46|60209.86
14:16:47|60209.86
14:16:48|60209.86
14:16:49|60218.97
14:16:50|60235.16
14:16:51|60258.48
14:16:52|60258.48
14:16:53|60258.48
14:16:54|60216.1
14:16:55|60216.1
14:16:56|60211.62
14:16:58|60211.62
14:16:59|60155.82
14:17:00|60155.82
14:17:01|60146.82
14:17:02|60129.69
14:17:03|60123.61
14:17:04|60112.98
14:17:05|60109.75
14:17:06|60107.78
14:17:07|60107.78
14:17:08|60107.23
14:17:09|60097.34
14:17:10|60097.34
14:17:11|60097.34
14:17:12|60111.2
14:17:13|60118.11
14:17:14|60125.57
14:17:15|60125.57
14:17:16|60125.57
14:17:17|60125.57
14:17:19|60074.63
14:17:19|60074.63
14:17:20|60089.68
14:17:22|60104.11
14:17:23|60104.11
14:17:23|60118.92
14:17:25|60118.92
14:17:26|60087.5
14:17:26|60087.5
14:17:27|60087.5
14:17:28|60087.5
14:17:29|60087.5
14:17:31|60087.5
14:17:32|60087.5
14:17:33|60105.89
14:17:34|60105.89
14:17:35|60108.13
14:17:36|60069.06
14:17:37|60069.06
14:17:38|60080.6
14:17:39|60080.6
14:17:40|60087.17
14:17:41|60087.17
14:17:42|60092.29
14:17:43|60092.29
14:17:44|60092.29
14:17:45|60107.3
14:17:46|60107.3
14:17:47|60084.27
14:17:48|60084.27
14:17:49|60084.27
14:17:50|60084.27
14:17:51|60084.27
14:17:52|60096.37
14:17:53|60112.34
14:17:54|60112.34
14:17:55|60112.34
14:17:56|60076.88
14:17:58|60076.88
14:17:59|60076.88
14:18:01|60068.45
14:18:01|60068.45
14:18:03|60068.45
14:18:04|60072.41
14:18:04|60072.41
14:18:06|60072.41
14:18:07|60072.41
14:18:08|60072.41
14:18:09|60072.41
14:18:10|60051.02
14:18:11|60051.02
14:18:12|60051.02
14:18:13|60051.02
14:18:14|60043.96
14:18:15|60057.56
14:18:16|60046.98
14:18:17|60046.98
14:18:18|60046.98
14:18:19|60050.92
14:18:20|60046.37
14:18:21|60046.37
14:18:22|60046.37
14:18:23|60046.37
14:18:24|60046.37
14:18:26|59963.87
14:18:26|59963.87
14:18:27|59963.87
14:18:28|59939.19
14:18:29|59956.57
14:18:30|59956.57
14:18:31|59928.52
14:18:32|59938.21
14:18:33|59911.4
14:18:34|59897.95
14:18:35|59897.95
14:18:36|59897.95
14:18:37|59941.68
14:18:38|59955.47
14:18:39|59986.38
14:18:40|59986.38
14:18:42|59982.79
14:18:43|59977.53
14:18:43|59977.53
14:18:45|59977.53
14:18:46|60034.95
14:18:46|60034.95
14:18:47|60026.18
14:18:48|60026.18
14:18:49|60031.96
14:18:51|60031.96
14:18:52|60031.96
14:18:53|60042.99
14:18:53|60042.99
14:18:55|60042.99
14:18:56|60042.99
14:18:57|60042.99
14:18:58|60042.99
14:19:00|60042.99
14:19:00|60042.99
14:19:02|60042.99
14:19:03|60042.99
14:19:04|60042.99
14:19:05|60042.99
14:19:06|60042.99
14:19:06|60044.31
14:19:08|60055.28
14:19:09|60055.28
14:19:10|60055.28
14:19:11|60060.82
14:19:12|60060.82
14:19:12|60050.61
14:19:14|60050.61
14:19:15|60050.61
14:19:15|60050.61
14:19:17|60050.61
14:19:18|60050.61
14:19:19|60050.61
14:19:20|60050.61
14:19:20|60094.65
14:19:21|60101.77
14:19:23|60103.24
14:19:25|60103.37
14:19:25|60103.37
14:19:26|60094.9
14:19:27|60094.9
14:19:28|60085.18
14:19:29|60081.7
14:19:30|60149.51
14:19:31|60184.4
14:19:32|60157.67
14:19:33|60157.67
14:19:34|60157.67
14:19:35|60189.76
14:19:37|60184.31
14:19:37|60196.27
14:19:38|60196.27
14:19:39|60196.27
14:19:40|60152.46
14:19:41|60152.46
14:19:42|60152.46
14:19:43|60165.01
14:19:44|60195.02
14:19:45|60202.9
14:19:46|60202.9
14:19:47|60152.15
14:19:48|60152.15
14:19:49|60152.15
14:19:50|60169.47
14:19:51|60169.47
14:19:53|60159.87
14:19:53|60150.55
14:19:54|60135.35
14:19:55|60154.59
14:19:56|60144.36
14:19:57|60137.21
14:19:58|60137.21
14:20:00|60135.22
14:20:02|60135.22
14:20:03|60138.32
14:20:04|60127.11
14:20:06|60127.11
14:20:07|60152.25
14:20:08|60163.89
14:20:09|60163.89
14:20:09|60163.89
14:20:10|60171.97
14:20:12|60171.97
14:20:13|60171.97
14:20:14|60171.97
14:20:15|60135.68
14:20:16|60135.68
14:20:17|60148.51
14:20:18|60148.51
14:20:19|60148.51
14:20:20|60200.49
14:20:21|60200.49
14:20:22|60200.49
14:20:23|60200.49
14:20:24|60200.49
14:20:25|60200.49
14:20:26|60200.49
14:20:27|60200.49
14:20:28|60200.49
14:20:29|60200.49
14:20:30|60200.49
14:20:31|60170.08
14:20:32|60170.08
14:20:33|60170.08
14:20:34|60170.08
14:20:35|60158.
14:20:36|60167.18
14:20:37|60166.93
14:20:38|60166.93
14:20:39|60166.93
14:20:40|60166.93
14:20:42|60166.93
14:20:43|60166.93
14:20:43|60166.93
14:20:45|60166.93
14:20:46|60166.93
14:20:47|60166.93
14:20:48|60166.93
14:20:49|60166.93
14:20:50|60166.93
14:20:51|60160.54
14:20:52|60160.54
14:20:53|60157.22
14:20:54|60138.99
14:20:55|60138.99
14:20:55|60138.99
14:20:57|60146.29
14:20:57|60146.29
14:20:58|60146.29
14:21:00|60146.29
14:21:02|60146.29
14:21:03|60146.29
14:21:04|60091.01
14:21:06|60091.01
14:21:06|60091.01
14:21:08|60091.01
14:21:09|60091.01
14:21:09|60091.01
14:21:11|60091.01
14:21:11|60097.53
14:21:13|60094.4
14:21:14|60094.4
14:21:15|60110.58
14:21:15|60110.58
14:21:16|60107.96
14:21:17|60107.96
14:21:18|60111.47
14:21:19|60111.47
14:21:20|60111.47
14:21:21|60111.47
14:21:23|60111.47
14:21:24|60135.59
14:21:24|60135.59
14:21:26|60149.68
14:21:27|60149.68
14:21:27|60135.89
14:21:29|60145.35
14:21:30|60145.35
14:21:30|60145.35
14:21:32|60150.
14:21:34|60150.
14:21:34|60150.
14:21:35|60150.
14:21:36|60150.
14:21:37|60150.
14:21:38|60151.32
14:21:39|60149.78
14:21:40|60149.78
14:21:41|60149.78
14:21:42|60149.78
14:21:43|60149.78
14:21:44|60149.78
14:21:45|60145.49
14:21:46|60145.49
14:21:47|60145.49
14:21:48|60125.75
14:21:49|60122.38
14:21:50|60122.38
14:21:51|60122.38
14:21:52|60122.38
14:21:54|60088.84
14:21:54|60088.84
14:21:56|60092.92
14:21:56|60092.92
14:21:57|60092.92
14:21:59|60087.58
14:22:00|60100.23
14:22:01|60114.6
14:22:03|60099.09
14:22:04|60099.09
14:22:05|60099.09
14:22:06|60097.02
14:22:07|60097.02
14:22:08|60097.02
14:22:09|60097.02
14:22:10|60097.02
14:22:11|60097.02
14:22:12|60097.02
14:22:14|60097.02
14:22:15|60097.02
14:22:16|60097.02
14:22:17|60097.02
14:22:17|60097.02
14:22:18|60097.02
14:22:19|60097.02
14:22:20|60097.02
14:22:21|60077.94
14:22:22|60077.94
14:22:23|60077.94
14:22:24|60093.66
14:22:25|60093.66
14:22:26|60092.62
14:22:27|60092.62
14:22:29|60095.09
14:22:29|60095.09
14:22:30|60095.09
14:22:31|60095.09
14:22:33|60095.09
14:22:33|60095.09
14:22:34|60100.6
14:22:35|60100.6
14:22:36|60100.6
14:22:37|60100.6
14:22:38|60100.6
14:22:39|60100.6
14:22:41|60100.6
14:22:41|60086.7
14:22:43|60086.7
14:22:44|60086.7
14:22:44|60081.97
14:22:45|60081.97
14:22:47|60081.97
14:22:47|60086.96
14:22:49|60086.96
14:22:49|60086.96
14:22:50|60086.7
14:22:51|60086.7
14:22:52|60095.25
14:22:53|60095.25
14:22:54|60095.25
14:22:55|60095.25
14:22:56|60098.38
14:22:57|60098.38
14:22:59|60098.38
14:22:59|60098.38
14:23:01|60082.61
14:23:01|60082.61
14:23:04|60082.61
14:23:05|60086.05
14:23:06|60086.05
14:23:07|60086.05
14:23:08|60086.05
14:23:09|60091.46
14:23:10|60091.46
14:23:12|60091.46
14:23:13|60091.46
14:23:13|60091.46
14:23:14|60091.46
14:23:15|60052.29
14:23:17|60075.24
14:23:18|60075.24
14:23:18|60075.24
14:23:19|60075.24
14:23:21|60075.24
14:23:22|60075.24
14:23:23|60075.24
14:23:24|60075.24
14:23:25|60075.24
14:23:26|60075.24
14:23:27|60075.24
14:23:28|60075.24
14:23:29|60075.24
14:23:30|60075.24
14:23:31|60076.24
14:23:32|60076.24
14:23:33|60076.24
14:23:34|60068.42
14:23:35|60068.42
14:23:36|60068.42
14:23:37|60081.87
14:23:38|60081.87
14:23:39|60086.88
14:23:40|60087.36
14:23:41|60087.36
14:23:42|60087.36
14:23:43|60087.36
14:23:44|60087.36
14:23:45|60090.35
14:23:46|60090.35
14:23:47|60090.35
14:23:48|60090.35
14:23:49|60090.35
14:23:50|60090.35
14:23:51|60090.35
14:23:52|60090.35
14:23:53|60090.35
14:23:54|60092.54
14:23:55|60092.54
14:23:56|60083.79
14:23:57|60083.79
14:23:58|60083.79
14:23:59|60083.79
14:24:00|60083.79
14:24:01|60083.79
14:24:02|60083.79
14:24:03|60107.64
14:24:05|60088.89
14:24:07|60099.07
14:24:07|60099.07
14:24:09|60099.07
14:24:10|60099.07
14:24:11|60099.07
14:24:12|60093.28
14:24:14|60093.28
14:24:14|60093.28
14:24:15|60084.42
14:24:17|60082.23
14:24:18|60079.23
14:24:19|60079.23
14:24:19|60068.49
14:24:21|60089.52
14:24:22|60089.52
14:24:22|60041.47
14:24:24|60027.07
14:24:25|60050.21
14:24:26|60048.35
14:24:27|60048.35
14:24:28|60048.35
14:24:29|60048.35
14:24:30|60055.62
14:24:31|60071.11
14:24:32|60068.57
14:24:33|60068.57
14:24:34|60068.57
14:24:35|60068.57
14:24:35|60075.9
14:24:37|60075.9
14:24:38|60075.9
14:24:39|60082.15
14:24:40|60082.15
14:24:41|60082.15
14:24:42|60082.15
14:24:43|60082.15
14:24:44|60082.15
14:24:45|60074.1
14:24:46|60085.38
14:24:47|60074.62
14:24:48|60074.62
14:24:48|60085.69
14:24:50|60085.69
14:24:51|60085.69
14:24:52|60082.83
14:24:52|60059.31
14:24:53|60059.31
14:24:55|60059.31
14:24:56|60059.31
14:24:57|60059.31
14:24:58|60059.31
14:24:58|60059.31
14:24:59|60059.31
14:25:01|60059.31
14:25:02|60037.3
14:25:03|60038.84
14:25:03|60041.48
14:25:06|60041.48
14:25:06|60041.48
14:25:07|60041.48
14:25:09|60041.48
14:25:10|60023.3
14:25:10|59971.24
14:25:12|59971.24
14:25:14|59990.02
14:25:15|59990.02
14:25:16|59990.02
14:25:17|59972.07
14:25:18|59992.44
14:25:19|59992.44
14:25:20|60000.03
14:25:21|60000.03
14:25:22|60010.56
14:25:23|60010.56
14:25:24|60010.56
14:25:25|59987.01
14:25:26|59987.01
14:25:27|59988.07
14:25:28|59950.4
14:25:28|59935.56
14:25:29|59931.79
14:25:31|59931.79
14:25:31|59920.41
14:25:33|59933.91
14:25:34|59933.91
14:25:35|59922.72
14:25:35|59938.43
14:25:37|59938.43
14:25:38|59938.43
14:25:39|59938.43
14:25:40|59938.43
14:25:41|59938.43
14:25:43|59981.91
14:25:43|60001.79
14:25:44|60001.79
14:25:45|60029.99
14:25:48|59907.74
14:25:48|59897.95
14:25:50|59879.75
14:25:51|59872.34
14:25:52|59864.17
14:25:53|59864.17
14:25:54|59881.2
14:25:55|59877.86
14:25:56|59874.74
14:25:57|59864.41
14:25:58|59864.41
14:25:59|59872.73
14:26:00|59872.73
14:26:01|59872.73
14:26:02|59889.08
14:26:03|59879.82
14:26:04|59901.18
14:26:05|59901.18
14:26:07|59901.18
14:26:08|59901.18
14:26:10|59919.92
14:26:12|59897.09
14:26:12|59880.63
14:26:13|59880.63
14:26:14|59925.12
14:26:15|59916.66
14:26:17|59916.66
14:26:17|59900.32
14:26:19|59900.32
14:26:20|59906.25
14:26:21|59907.38
14:26:22|59890.62
14:26:23|59890.62
14:26:23|59890.62
14:26:25|59897.45
14:26:26|59897.44
14:26:27|59911.62
14:26:28|59911.62
14:26:29|59900.33
14:26:30|59900.33
14:26:31|59900.33
14:26:31|59906.89
14:26:33|59906.89
14:26:34|59906.89
14:26:34|59906.89
14:26:35|59906.89
14:26:37|59916.83
14:26:39|59916.83
14:26:39|59916.83
14:26:41|59942.47
14:26:42|59942.47
14:26:44|59942.47
14:26:44|59941.73
14:26:45|59941.73
14:26:46|59941.73
14:26:47|59941.73
14:26:48|59941.73
14:26:49|59941.73
14:26:50|59941.73
14:26:51|59941.73
14:26:52|59941.73
14:26:53|59941.73
14:26:54|59941.73
14:26:55|59941.73
14:26:56|59941.73
14:26:57|59941.73
14:26:58|59941.73
14:26:59|59941.73
14:27:00|59941.73
14:27:01|59941.73
14:27:02|59941.73
14:27:03|59941.73
14:27:04|59941.73
14:27:05|59941.73
14:27:07|59941.73
14:27:09|59941.73
14:27:09|59941.73
14:27:11|59941.73
14:27:12|59941.73
14:27:14|59941.73
14:27:14|59947.59
14:27:15|59947.59
14:27:16|59948.02
14:27:17|59948.02
14:27:18|59948.02
14:27:19|59948.02
14:27:20|59948.02
14:27:21|59947.29
14:27:23|59947.29
14:27:24|59947.29
14:27:25|59947.29
14:27:26|59947.29
14:27:27|59947.29
14:27:28|59947.29
14:27:29|59947.29
14:27:30|59959.79
14:27:31|59959.79
14:27:32|59959.79
14:27:33|59975.26
14:27:34|59975.26
14:27:35|59975.26
14:27:36|59975.26
14:27:37|59975.26
14:27:38|59975.26
14:27:39|59960.19
14:27:40|59960.19
14:27:41|59957.56
14:27:43|59957.56
14:27:43|59960.19
14:27:45|59960.19
14:27:46|59960.19
14:27:47|59960.19
14:27:48|59963.12
14:27:49|59981.47
14:27:50|59981.49
14:27:51|59981.49
14:27:52|59981.49
14:27:53|59981.49
14:27:54|59981.49
14:27:55|59993.67
14:27:56|59993.67
14:27:56|59993.58
14:27:58|59993.58
14:27:58|59993.58
14:27:59|59993.58
14:28:00|59971.63
14:28:02|59954.27
14:28:02|59954.27
14:28:04|59920.41
14:28:04|59931.42
14:28:05|59931.42
14:28:06|59931.42
14:28:09|59898.54
14:28:09|59898.54
14:28:10|59898.54
14:28:12|59905.55
14:28:13|59923.29
14:28:13|59958.34
14:28:15|59958.34
14:28:16|59939.69
14:28:17|59955.73
14:28:18|59958.68
14:28:19|59958.68
14:28:20|59958.68
14:28:21|59958.68
14:28:21|59958.68
14:28:23|59997.01
14:28:24|59997.01
14:28:25|59997.01
14:28:26|59997.01
14:28:27|59982.5
14:28:28|59982.5
14:28:29|59982.5
14:28:30|59982.5
14:28:31|59982.5
14:28:32|59982.5
14:28:34|59982.5
14:28:34|59956.29
14:28:35|59956.29
14:28:36|59960.57
14:28:37|59960.57
14:28:38|59960.57
14:28:39|59960.57
14:28:40|59960.57
14:28:41|59975.34
14:28:42|59975.34
14:28:43|59975.34
14:28:44|59975.34
14:28:45|59975.34
14:28:46|59975.34
14:28:47|59938.22
14:28:48|59938.22
14:28:49|59938.22
14:28:50|59938.22
14:28:51|59938.22
14:28:52|59938.22
14:28:53|59938.22
14:28:54|59938.22
14:28:55|59938.22
14:28:56|59948.21
14:28:57|59955.56
14:28:58|59955.56
14:28:59|59955.56
14:29:00|59955.56
14:29:01|59955.56
14:29:02|59955.56
14:29:03|59955.56
14:29:04|59955.56
14:29:05|59941.16
14:29:06|59946.8
14:29:07|59931.27
14:29:09|59931.27
14:29:11|59931.27
14:29:12|59931.27
14:29:13|59931.27
14:29:14|59931.27
14:29:15|59924.87
14:29:16|59924.87
14:29:17|59924.87
14:29:19|59914.2
14:29:20|59914.2
14:29:21|59898.85
14:29:21|59882.94
14:29:23|59882.94
14:29:24|59882.94
14:29:26|59890.59
14:29:26|59890.59
14:29:27|59889.62
14:29:29|59889.62
14:29:29|59889.62
14:29:30|59858.28
14:29:31|59847.87
14:29:32|59816.74
14:29:33|59819.73
14:29:34|59819.73
14:29:36|59829.87
14:29:37|59834.48
14:29:38|59859.88
14:29:39|59841.47
14:29:40|59861.32
14:29:41|59861.32
14:29:42|59866.6
14:29:43|59866.6
14:29:44|59889.62
14:29:45|59879.39
14:29:46|59914.59
14:29:47|59914.59
14:29:48|59914.59
14:29:48|59914.59
14:29:50|59914.59
14:29:51|59914.59
14:29:51|59886.14
14:29:52|59884.21
14:29:54|59884.21
14:29:54|59869.26
14:29:56|59869.26
14:29:57|59866.27
14:29:58|59868.99
14:29:58|59868.99
14:29:59|59867.13
14:30:00|59867.13
14:30:02|59867.13
14:30:03|59867.13
14:30:03|59886.74
14:30:05|59896.29
14:30:06|59903.43
14:30:07|59903.43
14:30:08|59903.43
14:30:08|59912.3
14:30:11|59912.3
14:30:12|59912.3
14:30:13|59924.46
14:30:15|59924.46
14:30:15|59927.98
14:30:17|59927.98
14:30:17|59927.98
14:30:19|59927.98
14:30:19|59927.98
14:30:21|59927.98
14:30:21|59927.98
14:30:22|59927.98
14:30:23|59927.98
14:30:24|59957.36
14:30:25|59960.07
14:30:27|59960.07
14:30:28|59960.06
14:30:28|59960.06
14:30:29|59960.06
14:30:30|59960.06
14:30:32|59960.06
14:30:32|59960.06
14:30:34|59960.06
14:30:34|59960.06
14:30:35|59952.75
14:30:37|59955.6
14:30:37|59955.6
14:30:39|59955.6
14:30:39|59954.16
14:30:41|59954.16
14:30:42|59946.92
14:30:42|59946.92
14:30:43|59946.92
14:30:45|59946.92
14:30:45|59936.46
14:30:47|59936.46
14:30:47|59936.46
14:30:49|59936.46
14:30:50|59936.46
14:30:50|59985.39
14:30:51|59962.18
14:30:52|59973.49
14:30:54|59970.43
14:30:54|59970.43
14:30:55|59970.61
14:30:56|59970.61
14:30:57|59970.61
14:30:59|59970.61
14:30:59|59970.61
14:31:01|59947.25
14:31:01|59947.25
14:31:03|59947.25
14:31:03|59947.25
14:31:05|59948.51
14:31:06|59948.51
14:31:07|59948.51
14:31:07|59948.51
14:31:08|59953.04
14:31:09|59942.25
14:31:12|59942.25
14:31:13|59942.25
14:31:14|59916.
14:31:16|59916.
14:31:16|59916.
14:31:17|59916.
14:31:18|59916.
14:31:19|59908.89
14:31:20|59914.88
14:31:22|59922.4
14:31:22|59922.4
14:31:23|59936.89
14:31:24|59936.89
14:31:25|59936.89
14:31:26|59919.99
14:31:27|59919.99
14:31:29|59919.99
14:31:29|59919.99
14:31:30|59919.99
14:31:32|59919.99
14:31:33|59919.99
14:31:34|59919.99
14:31:35|59919.99
14:31:36|59920.07
14:31:37|59920.09
14:31:37|59914.6
14:31:38|59914.6
14:31:40|59909.6
14:31:41|59909.71
14:31:41|59909.71
14:31:43|59909.59
14:31:44|59909.59
14:31:45|59909.59
14:31:46|59909.59
14:31:47|59909.6
14:31:48|59905.31
14:31:49|59905.31
14:31:50|59905.31
14:31:51|59905.31
14:31:52|59905.31
14:31:53|59905.31
14:31:54|59905.31
14:31:55|59898.72
14:31:56|59889.74
14:31:57|59889.74
14:31:58|59889.74
14:31:59|59889.74
14:32:00|59874.93
14:32:01|59874.93
14:32:02|59874.93
14:32:03|59874.93
14:32:04|59874.93
14:32:05|59878.73
14:32:06|59878.73
14:32:07|59878.73
14:32:08|59878.73
14:32:09|59878.73
14:32:10|59878.73
14:32:11|59878.73
14:32:13|59878.73
14:32:14|59878.73
14:32:15|59878.73
14:32:16|59869.25
14:32:17|59878.3
14:32:18|59875.54
14:32:19|59869.53
14:32:20|59869.53
14:32:21|59869.53
14:32:22|59871.15
14:32:23|59871.15
14:32:24|59867.
14:32:25|59867.
14:32:26|59868.32
14:32:27|59868.32
14:32:28|59868.32
14:32:29|59868.32
14:32:30|59868.32
14:32:31|59868.32
14:32:32|59868.32
14:32:33|59868.32
14:32:34|59868.32
14:32:35|59867.42
14:32:36|59867.42
14:32:37|59867.42
14:32:38|59841.47
14:32:39|59841.47
14:32:40|59841.47
14:32:42|59841.47
14:32:43|59867.
14:32:43|59867.
14:32:45|59867.
14:32:46|59867.
14:32:47|59856.33
14:32:48|59856.33
14:32:49|59852.34
14:32:50|59852.34
14:32:51|59852.34
14:32:52|59866.37
14:32:53|59866.37
14:32:54|59866.37
14:32:55|59866.37
14:32:56|59866.37
14:32:57|59867.
14:32:58|59867.
14:32:59|59867.
14:32:59|59867.
14:33:01|59867.
14:33:02|59867.
14:33:04|59867.
14:33:05|59867.
14:33:06|59867.
14:33:07|59867.
14:33:08|59867.
14:33:09|59867.
14:33:10|59867.
14:33:11|59867.
14:33:12|59867.
14:33:14|59865.38
14:33:14|59857.47
14:33:16|59845.93
14:33:17|59837.07
14:33:18|59837.07
14:33:19|59815.99
14:33:20|59824.1
14:33:21|59824.1
14:33:22|59824.1
14:33:23|59824.1
14:33:24|59824.1
14:33:25|59804.39
14:33:26|59804.39
14:33:27|59804.39
14:33:27|59819.27
14:33:29|59819.27
14:33:30|59833.6
14:33:31|59833.6
14:33:32|59804.37
14:33:34|59804.37
14:33:34|59829.61
14:33:35|59829.61
14:33:36|59829.61
14:33:37|59829.61
14:33:38|59829.61
14:33:39|59803.59
14:33:41|59801.61
14:33:42|59792.4
14:33:43|59788.68
14:33:44|59788.68
14:33:45|59788.68
14:33:46|59792.27
14:33:47|59806.9
14:33:48|59806.9
14:33:50|59814.59
14:33:50|59814.59
14:33:51|59814.59
14:33:52|59814.59
14:33:53|59814.59
14:33:54|59791.07
14:33:55|59791.07
14:33:56|59814.45
14:33:57|59814.45
14:33:58|59813.81
14:33:59|59813.81
14:34:00|59814.45
14:34:01|59814.45
14:34:02|59814.45
14:34:03|59814.45
14:34:05|59824.69
14:34:05|59824.69
14:34:06|59876.5
14:34:07|59840.85
14:34:08|59840.85
14:34:09|59840.85
14:34:10|59840.85
14:34:12|59840.85
14:34:12|59840.85
14:34:14|59840.85
14:34:16|59838.52
14:34:18|59838.52
14:34:18|59832.71
14:34:19|59846.37
14:34:20|59846.37
14:34:21|59860.9
14:34:22|59860.9
14:34:23|59824.68
14:34:25|59858.17
14:34:26|59858.17
14:34:27|59858.17
14:34:28|59858.17
14:34:29|59858.17
14:34:30|59858.17
14:34:31|59858.17
14:34:32|59845.88
14:34:34|59845.88
14:34:34|59845.88
14:34:35|59852.95
14:34:36|59853.36
14:34:37|59853.36
14:34:38|59845.23
14:34:40|59845.23
14:34:40|59845.23
14:34:41|59853.28
14:34:42|59853.28
14:34:43|59853.28
14:34:44|59853.28
14:34:45|59853.28
14:34:46|59833.04
14:34:47|59833.04
14:34:48|59833.04
14:34:49|59833.04
14:34:50|59833.04
14:34:51|59833.04
14:34:52|59833.04
14:34:53|59833.04
14:34:54|59811.62
14:34:55|59811.62
14:34:56|59811.62
14:34:57|59806.79
14:34:58|59793.08
14:34:59|59783.19
14:35:00|59783.19
14:35:01|59779.87
14:35:02|59795.13
14:35:03|59795.13
14:35:04|59795.13
14:35:06|59792.08
14:35:07|59792.08
14:35:07|59792.24
14:35:09|59792.24
14:35:10|59792.24
14:35:11|59779.7
14:35:11|59779.7
14:35:13|59779.7
14:35:14|59809.67
14:35:15|59809.67
14:35:17|59809.67
14:35:18|59809.67
14:35:19|59818.69
14:35:21|59825.73
14:35:22|59836.47
14:35:24|59836.47
14:35:25|59835.22
14:35:26|59835.22
14:35:27|59835.22
14:35:28|59835.22
14:35:30|59835.22
14:35:30|59835.22
14:35:31|59837.29
14:35:32|59837.29
14:35:33|59837.29
14:35:34|59837.29
14:35:35|59842.59
14:35:36|59842.59
14:35:37|59837.26
14:35:39|59837.26
14:35:39|59837.26
14:35:40|59843.49
14:35:41|59843.49
14:35:42|59843.49
14:35:43|59843.49
14:35:44|59843.49
14:35:45|59843.49
14:35:47|59843.49
14:35:48|59843.49
14:35:49|59869.52
14:35:50|59890.7
14:35:51|59890.7
14:35:51|59890.7
14:35:53|59890.7
14:35:54|59943.97
14:35:55|59956.34
14:35:56|59945.36
14:35:56|59945.36
14:35:58|59945.36
14:35:59|59936.25
14:36:00|59936.25
14:36:01|59936.25
14:36:01|59925.29
14:36:03|59952.73
14:36:04|59952.73
14:36:05|59952.73
14:36:05|59929.34
14:36:07|59929.34
14:36:08|59929.34
14:36:09|59929.34
14:36:09|59929.34
14:36:11|59929.34
14:36:12|59912.63
14:36:13|59917.96
14:36:14|59917.96
14:36:15|59909.
14:36:17|59909.
14:36:17|59911.39
14:36:19|59911.39
14:36:20|59878.11
14:36:22|59878.11
14:36:22|59886.12
14:36:24|59908.2
14:36:25|59908.2
14:36:26|59908.2
14:36:27|59908.2
14:36:28|59908.2
14:36:28|59908.2
14:36:30|59908.2
14:36:31|59882.13
14:36:32|59882.13
14:36:33|59882.13
14:36:34|59882.13
14:36:35|59882.13
14:36:36|59907.7
14:36:37|59907.7
14:36:39|59877.69
14:36:40|59877.69
14:36:40|59888.32
14:36:42|59888.32
14:36:42|59889.33
14:36:43|59889.33
14:36:44|59889.33
14:36:45|59889.33
14:36:46|59889.33
14:36:48|59874.76
14:36:49|59871.12
14:36:49|59864.06
14:36:50|59864.06
14:36:51|59864.06
14:36:53|59860.91
14:36:53|59852.34
14:36:54|59849.34
14:36:55|59853.37
14:36:56|59853.37
14:36:57|59853.37
14:36:59|59870.91
14:37:01|59869.39
14:37:01|59845.55
14:37:03|59845.55
14:37:03|59842.05
14:37:04|59842.05
14:37:05|59842.05
14:37:07|59851.81
14:37:08|59851.81
14:37:09|59852.34
14:37:10|59852.34
14:37:11|59852.34
14:37:12|59853.27
14:37:13|59853.27
14:37:13|59853.27
14:37:15|59867.46
14:37:15|59867.46
14:37:18|59867.5
14:37:19|59873.05
14:37:19|59873.05
14:37:21|59858.43
14:37:23|59858.43
14:37:23|59858.43
14:37:25|59858.43
14:37:25|59858.43
14:37:27|59858.43
14:37:27|59858.43
14:37:29|59858.43
14:37:29|59858.43
14:37:31|59858.43
14:37:32|59858.43
14:37:33|59858.43
14:37:34|59858.43
14:37:34|59858.43
14:37:36|59858.43
14:37:36|59858.43
14:37:37|59858.43
14:37:38|59858.46
14:37:39|59858.46
14:37:40|59858.46
14:37:41|59868.83
14:37:43|59873.1
14:37:44|59873.1
14:37:45|59871.13
14:37:46|59873.66
14:37:47|59877.85
14:37:47|59877.85
14:37:48|59877.85
14:37:49|59877.85
14:37:51|59877.85
14:37:51|59877.85
14:37:52|59877.85
14:37:53|59877.85
14:37:54|59877.85
14:37:56|59877.85
14:37:57|59877.85
14:37:58|59877.85
14:37:59|59843.99
14:37:59|59843.99
14:38:01|59843.99
14:38:01|59851.99
14:38:03|59851.99
14:38:03|59851.99
14:38:05|59851.99
14:38:06|59851.99
14:38:06|59851.99
14:38:07|59851.99
14:38:08|59851.99
14:38:10|59851.99
14:38:11|59851.99
14:38:11|59851.99
14:38:12|59851.99
14:38:13|59845.33
14:38:14|59845.33
14:38:15|59845.33
14:38:17|59845.33
14:38:19|59845.33
14:38:19|59845.33
14:38:20|59846.62
14:38:21|59846.74
14:38:23|59846.74
14:38:24|59846.74
14:38:26|59846.74
14:38:27|59846.74
14:38:28|59860.7
14:38:29|59860.73
14:38:30|59860.73
14:38:31|59860.73
14:38:32|59860.73
14:38:33|59855.04
14:38:34|59852.51
14:38:34|59849.3
14:38:36|59857.44
14:38:37|59857.44
14:38:38|59857.44
14:38:38|59857.4
14:38:40|59857.4
14:38:41|59857.4
14:38:42|59857.4
14:38:43|59857.4
14:38:44|59857.4
14:38:45|59857.4
14:38:46|59857.4
14:38:47|59857.4
14:38:48|59857.54
14:38:49|59857.54
14:38:49|59857.54
14:38:51|59858.78
14:38:51|59858.78
14:38:53|59858.77
14:38:54|59858.77
14:38:56|59858.77
14:38:56|59854.06
14:38:57|59854.06
14:38:58|59854.06
14:38:59|59854.06
14:39:00|59854.06
14:39:01|59854.06
14:39:03|59854.06
14:39:03|59854.06
14:39:04|59854.06
14:39:06|59854.06
14:39:06|59854.06
14:39:07|59854.06
14:39:09|59854.06
14:39:09|59858.42
14:39:10|59858.42
14:39:11|59858.42
14:39:13|59858.42
14:39:13|59858.42
14:39:14|59858.42
14:39:15|59858.42
14:39:16|59858.42
14:39:17|59858.42
14:39:19|59860.73
14:39:21|59860.73
14:39:22|59850.75
14:39:24|59860.73
14:39:24|59860.73
14:39:25|59860.73
14:39:26|59860.73
14:39:27|59860.73
14:39:28|59860.73
14:39:30|59860.73
14:39:30|59860.73
14:39:31|59860.73
14:39:32|59860.73
14:39:33|59860.73
14:39:34|59860.73
14:39:35|59860.73
14:39:36|59860.73
14:39:38|59871.77
14:39:39|59871.77
14:39:40|59871.77
14:39:41|59871.77
14:39:43|59871.77
14:39:44|59871.77
14:39:44|59871.77
14:39:45|59871.77
14:39:46|59871.77
14:39:48|59871.77
14:39:48|59871.77
14:39:49|59880.77
14:39:50|59880.77
14:39:51|59880.77
14:39:52|59880.77
14:39:53|59892.98
14:39:54|59892.98
14:39:56|59892.98
14:39:57|59892.98
14:39:58|59892.98
14:39:58|59891.7
14:39:59|59891.7
14:40:00|59891.7
14:40:01|59891.7
14:40:03|59891.7
14:40:03|59891.7
14:40:04|59891.7
14:40:06|59891.7
14:40:07|59891.7
14:40:08|59894.83
14:40:08|59894.83
14:40:09|59885.95
14:40:10|59885.95
14:40:11|59885.95
14:40:13|59885.95
14:40:13|59885.95
14:40:14|59885.95
14:40:16|59885.95
14:40:16|59886.64
14:40:17|59886.64
14:40:18|59886.64
14:40:19|59860.
14:40:21|59863.78
14:40:22|59863.78
14:40:24|59863.78
14:40:24|59882.97
14:40:26|59882.97
14:40:27|59882.97
14:40:29|59888.11
14:40:29|59888.11
14:40:30|59888.11
14:40:31|59888.11
14:40:33|59900.
14:40:33|59900.
14:40:34|59913.65
14:40:35|59913.65
14:40:36|59913.65
14:40:37|59933.17
14:40:39|59933.17
14:40:40|59933.17
14:40:40|59933.17
14:40:41|59933.17
14:40:43|59933.17
14:40:43|59933.17
14:40:44|59933.17
14:40:46|59937.39
14:40:46|59935.19
14:40:48|59935.19
14:40:48|59935.19
14:40:50|59935.19
14:40:50|59935.19
14:40:52|59935.19
14:40:52|59935.19
14:40:53|59974.
14:40:54|59996.98
14:40:56|59959.97
14:40:56|59959.97
14:40:57|59959.97
14:40:58|59959.97
14:41:00|59970.72
14:41:00|59970.72
14:41:01|59970.72
14:41:02|59970.72
14:41:03|59970.72
14:41:05|59970.72
14:41:06|59970.72
14:41:07|59976.45
14:41:08|59976.45
14:41:09|59956.18
14:41:10|59956.18
14:41:11|59956.18
14:41:12|59970.53
14:41:13|59954.17
14:41:14|59954.17
14:41:16|59935.2
14:41:17|59935.19
14:41:18|59935.19
14:41:18|59936.6
14:41:20|59936.6
14:41:21|59936.6
14:41:23|59939.88
14:41:24|59939.88
14:41:25|59939.88
14:41:26|59939.88
14:41:28|59939.88
14:41:29|59945.62
14:41:29|59945.62
14:41:31|59945.62
14:41:32|59945.62
14:41:33|59937.64
14:41:34|59937.64
14:41:35|59937.64
14:41:36|59939.17
14:41:36|59939.17
14:41:38|59939.17
14:41:40|59939.17
14:41:40|59937.64
14:41:41|59937.64
14:41:43|59938.19
14:41:43|59938.19
14:41:44|59938.19
14:41:45|59937.64
14:41:46|59937.64
14:41:47|59937.64
14:41:48|59937.64
14:41:49|59937.64
14:41:50|59937.64
14:41:51|59937.64
14:41:53|59937.64
14:41:54|59937.64
14:41:55|59937.64
14:41:56|59915.9
14:41:57|59928.19
14:41:58|59928.19
14:41:59|59902.51
14:42:00|59902.51
14:42:01|59902.51
14:42:02|59902.51
14:42:03|59902.51
14:42:04|59902.51
14:42:05|59902.51
14:42:06|59902.51
14:42:07|59902.51
14:42:08|59932.28
14:42:09|59932.28
14:42:10|59932.28
14:42:11|59932.28
14:42:12|59932.28
14:42:13|59932.28
14:42:14|59932.28
14:42:15|59932.28
14:42:16|59932.28
14:42:17|59936.8
14:42:18|59942.17
14:42:19|59942.17
14:42:20|59942.17
14:42:21|59932.04
14:42:22|59930.76
14:42:23|59930.76
14:42:24|59916.2
14:42:25|59916.2
14:42:27|59916.2
14:42:27|59916.2
14:42:28|59916.2
14:42:29|59916.2
14:42:31|59916.2
14:42:33|59916.2
14:42:33|59916.2
14:42:35|59916.2
14:42:35|59916.2
14:42:37|59916.2
14:42:38|59916.2
14:42:38|59916.2
14:42:40|59915.94
14:42:41|59915.94
14:42:42|59915.94
14:42:42|59915.94
14:42:44|59915.94
14:42:44|59914.7
14:42:46|59942.58
14:42:46|59903.61
14:42:47|59903.61
14:42:48|59903.61
14:42:49|59903.61
14:42:50|59903.61
14:42:51|59903.61
14:42:53|59873.78
14:42:53|59869.93
14:42:54|59869.93
14:42:56|59871.45
14:42:56|59871.45
14:42:58|59871.45
14:42:59|59878.56
14:42:59|59882.18
14:43:00|59883.4
14:43:01|59883.4
14:43:02|59883.4
14:43:03|59892.46
14:43:05|59892.46
14:43:05|59892.46
14:43:06|59902.03
14:43:07|59902.03
14:43:08|59902.03
14:43:09|59902.03
14:43:11|59902.03
14:43:12|59896.03
14:43:12|59896.03
14:43:13|59896.03
14:43:14|59896.03
14:43:16|59896.03
14:43:16|59896.03
14:43:17|59895.47
14:43:19|59895.47
14:43:19|59895.47
14:43:20|59895.47
14:43:22|59895.47
14:43:24|59895.47
14:43:25|59898.42
14:43:27|59898.42
14:43:28|59898.42
14:43:29|59898.42
14:43:30|59898.42
14:43:31|59898.42
14:43:32|59898.42
14:43:33|59898.42
14:43:34|59898.42
14:43:35|59898.42
14:43:36|59898.42
14:43:37|59908.44
14:43:38|59908.44
14:43:39|59908.44
14:43:40|59908.44
14:43:41|59908.44
14:43:42|59908.44
14:43:43|59909.95
14:43:44|59909.95
14:43:45|59909.95
14:43:46|59909.95
14:43:47|59909.95
14:43:48|59909.95
14:43:49|59909.95
14:43:50|59909.95
14:43:51|59909.95
14:43:52|59915.25
14:43:53|59915.25
14:43:54|59915.25
14:43:55|59915.25
14:43:56|59915.25
14:43:57|59915.25
14:43:58|59915.25
14:43:59|59915.25
14:44:00|59915.25
14:44:01|59915.25
14:44:02|59915.25
14:44:03|59915.25
14:44:04|59915.25
14:44:05|59921.65
14:44:06|59921.65
14:44:07|59921.65
14:44:08|59921.65
14:44:09|59921.06
14:44:10|59921.06
14:44:11|59921.06
14:44:12|59921.06
14:44:13|59921.06
14:44:14|59921.06
14:44:15|59921.06
14:44:16|59921.06
14:44:17|59923.52
14:44:18|59924.13
14:44:19|59924.13
14:44:20|59924.13
14:44:21|59924.13
14:44:22|59924.13
14:44:23|59924.13
14:44:25|59924.13
14:44:27|59924.13
14:44:28|59939.95
14:44:29|59939.95
14:44:30|59929.35
14:44:31|59929.35
14:44:32|59929.35
14:44:33|59929.35
14:44:34|59929.35
14:44:35|59940.86
14:44:36|59940.86
14:44:37|59940.86
14:44:38|59940.86
14:44:39|59940.86
14:44:40|59940.86
14:44:41|59940.86
14:44:42|59938.21
14:44:42|59938.21
14:44:44|59938.21
14:44:45|59938.21
14:44:45|59938.21
14:44:47|59938.21
14:44:48|59938.21
14:44:49|59938.21
14:44:50|59938.21
14:44:51|59938.21
14:44:52|59938.21
14:44:53|59938.21
14:44:54|59938.21
14:44:55|59938.21
14:44:56|59938.21
14:44:57|59938.21
14:44:58|59952.2
14:44:59|59952.2
14:45:00|59952.2
14:45:01|59952.2
14:45:02|59952.2
14:45:04|59952.2
14:45:05|59952.2
14:45:06|59952.2
14:45:06|59952.2
14:45:07|59952.2
14:45:09|59952.2
14:45:09|59952.2
14:45:11|59952.2
14:45:11|59978.31
14:45:12|59978.31
14:45:13|59978.31
14:45:15|59958.
14:45:16|59958.
14:45:17|59958.
14:45:18|59953.67
14:45:18|59953.67
14:45:20|59957.03
14:45:21|59957.03
14:45:22|59957.03
14:45:22|59957.03
14:45:24|59957.03
14:45:26|59957.03
14:45:27|59957.03
14:45:29|59981.3
14:45:30|59967.05
14:45:30|59967.05
14:45:32|59967.05
14:45:33|59967.05
14:45:34|59967.05
14:45:36|59982.53
14:45:36|59982.53
14:45:38|59982.53
14:45:38|59982.53
14:45:39|59982.53
14:45:40|59982.53
14:45:42|59982.53
14:45:43|59982.89
14:45:44|59982.89
14:45:44|59982.89
14:45:47|59980.85
14:45:47|59980.85
14:45:48|59980.85
14:45:49|59980.85
14:45:50|59980.85
14:45:51|59980.85
14:45:52|59980.85
14:45:53|59980.85
14:45:54|59982.83
14:45:55|59982.83
14:45:56|59982.83
14:45:57|59982.83
14:45:58|59982.83
14:45:59|59982.83
14:46:00|59982.83
14:46:01|59982.83
14:46:02|59982.83
14:46:03|59982.83
14:46:04|59982.83
14:46:05|59968.23
14:46:06|59968.23
14:46:07|59968.23
14:46:08|59968.23
14:46:09|59968.23
14:46:10|59949.95
14:46:11|59939.47
14:46:12|59928.67
14:46:14|59912.12
14:46:14|59912.12
14:46:15|59876.3
14:46:16|59886.43
14:46:17|59890.26
14:46:18|59890.26
14:46:19|59887.38
14:46:20|59887.38
14:46:21|59887.38
14:46:22|59887.38
14:46:23|59887.38
14:46:24|59887.38
14:46:26|59887.38
14:46:28|59887.38
14:46:29|59887.38
14:46:31|59888.64
14:46:32|59888.64
14:46:32|59878.84
14:46:33|59878.84
14:46:35|59878.16
14:46:36|59888.55
14:46:37|59888.55
14:46:38|59888.55
14:46:39|59890.73
14:46:39|59890.73
14:46:42|59893.94
14:46:42|59893.94
14:46:44|59893.94
14:46:44|59893.94
14:46:45|59893.94
14:46:46|59893.94
14:46:47|59893.94
14:46:48|59893.94
14:46:49|59893.94
14:46:51|59893.94
14:46:51|59893.94
14:46:52|59893.94
14:46:53|59893.94
14:46:54|59894.11
14:46:55|59894.11
14:46:56|59894.11
14:46:57|59894.11
14:46:58|59895.31
14:46:59|59895.31
14:47:00|59895.31
14:47:01|59895.31
14:47:02|59895.31
14:47:04|59895.31
14:47:04|59895.31
14:47:05|59895.31
14:47:07|59901.18
14:47:07|59901.18
14:47:08|59901.18
14:47:09|59901.18
14:47:10|59901.18
14:47:12|59901.18
14:47:12|59901.18
14:47:14|59901.18
14:47:14|59901.18
14:47:15|59904.95
14:47:17|59904.95
14:47:18|59904.95
14:47:18|59904.95
14:47:19|59904.95
14:47:21|59904.95
14:47:21|59904.95
14:47:22|59904.95
14:47:23|59904.95
14:47:24|59902.15
14:47:26|59902.15
14:47:27|59902.14
14:47:29|59902.14
14:47:30|59916.4
14:47:31|59916.4
14:47:31|59921.73
14:47:33|59921.73
14:47:35|59921.73
14:47:36|59921.73
14:47:37|59924.29
14:47:38|59924.29
14:47:39|59924.29
14:47:40|59924.29
14:47:41|59922.62
14:47:42|59922.62
14:47:43|59922.62
14:47:44|59922.62
14:47:45|59922.62
14:47:46|59927.73
14:47:47|59927.73
14:47:48|59927.73
14:47:49|59927.73
14:47:50|59927.73
14:47:51|59927.73
14:47:52|59931.36
14:47:54|59931.36
14:47:54|59928.11
14:47:55|59928.11
14:47:56|59928.11
14:47:57|59928.11
14:47:58|59928.11
14:47:59|59928.11
14:48:00|59941.65
14:48:01|59941.65
14:48:02|59941.65
14:48:03|59941.65
14:48:04|59941.65
14:48:05|59941.65
14:48:06|59941.65
14:48:08|59941.65
14:48:09|59941.65
14:48:10|59941.65
14:48:11|59941.65
14:48:12|59941.65
14:48:13|59941.65
14:48:14|59941.65
14:48:15|59941.65
14:48:16|59941.65
14:48:16|59941.65
14:48:18|59907.56
14:48:18|59907.56
14:48:19|59907.56
14:48:20|59907.56
14:48:22|59907.56
14:48:23|59939.87
14:48:24|59939.87
14:48:25|59939.87
14:48:26|59939.87
14:48:27|59939.87
14:48:29|59930.34
14:48:29|59930.34
14:48:31|59931.94
14:48:32|59931.94
14:48:34|59931.94
14:48:35|59931.94
14:48:35|59931.94
14:48:37|59931.94
14:48:37|59931.94
14:48:38|59931.94
14:48:40|59927.1
14:48:41|59927.1
14:48:42|59963.4
14:48:43|59963.4
14:48:43|59963.4
14:48:44|59963.4
14:48:46|59963.4
14:48:46|59968.88
14:48:47|59967.31
14:48:49|59967.31
14:48:50|59967.31
14:48:50|59967.31
14:48:51|59967.31
14:48:52|59967.31
14:48:54|59967.31
14:48:55|59975.95
14:48:55|59975.95
14:48:57|59975.95
14:48:58|59975.95
14:48:59|59975.95
14:49:00|59975.95
14:49:01|59974.91
14:49:02|59974.91
14:49:03|59974.91
14:49:04|59974.91
14:49:05|59974.91
14:49:06|59974.91
14:49:07|59974.91
14:49:08|59974.91
14:49:09|59974.91
14:49:09|59974.91
14:49:11|59974.91
14:49:12|59974.91
14:49:13|59970.41
14:49:14|59970.41
14:49:15|59970.41
14:49:15|59970.41
14:49:17|59970.41
14:49:17|59970.41
14:49:18|59970.41
14:49:20|59977.32
14:49:21|59977.32
14:49:21|59977.32
14:49:23|59977.33
14:49:25|59977.33
14:49:26|59977.33
14:49:27|59977.33
14:49:28|59977.33
14:49:30|59977.33
14:49:32|59977.33
14:49:33|59977.33
14:49:35|59977.33
14:49:36|59977.33
14:49:37|59977.33
14:49:38|59980.16
14:49:39|59980.16
14:49:40|59980.16
14:49:41|59984.65
14:49:42|59984.65
14:49:43|59984.65
14:49:44|59984.65
14:49:45|59984.65
14:49:46|59973.43
14:49:47|59973.43
14:49:48|59973.43
14:49:49|59973.43
14:49:50|59964.66
14:49:51|59964.66
14:49:53|59968.43
14:49:53|59968.43
14:49:55|59968.43
14:49:56|59964.66
14:49:56|59964.66
14:49:57|59938.87
14:49:59|59938.87
14:50:00|59938.87
14:50:01|59930.08
14:50:02|59930.08
14:50:02|59930.08
14:50:04|59930.08
14:50:04|59930.08
14:50:06|59930.08
14:50:06|59930.08
14:50:07|59930.08
14:50:09|59930.08
14:50:10|59930.08
14:50:11|59927.18
14:50:12|59927.18
14:50:13|59927.18
14:50:14|59927.18
14:50:14|59927.18
14:50:16|59927.18
14:50:17|59967.38
14:50:17|59967.39
14:50:18|59985.12
14:50:21|59985.12
14:50:21|59985.12
14:50:23|59985.12
14:50:23|59985.56
14:50:25|59982.95
14:50:26|59982.95
14:50:26|59982.95
14:50:28|59982.95
14:50:29|59982.95
14:50:30|59977.52
14:50:31|59977.52
14:50:32|59983.9
14:50:34|59977.51
14:50:35|59986.03
14:50:36|59986.03
14:50:38|59982.6
14:50:38|59978.04
14:50:41|59980.71
14:50:41|59978.04
14:50:43|59982.73
14:50:43|59983.75
14:50:44|59983.75
14:50:45|59983.75
14:50:47|59983.75
14:50:47|59983.75
14:50:49|59983.75
14:50:50|59978.04
14:50:51|59978.04
14:50:51|59978.04
14:50:53|59978.04
14:50:54|59978.04
14:50:54|59978.04
14:50:56|59978.04
14:50:56|59978.04
14:50:57|59978.04
14:50:58|59981.34
14:51:00|59981.34
14:51:00|59981.34
14:51:01|59981.34
14:51:02|59981.34
14:51:03|59972.09
14:51:04|59973.93
14:51:06|59972.09
14:51:06|59972.09
14:51:08|59980.96
14:51:09|59980.96
14:51:10|59972.09
14:51:11|59972.09
14:51:11|59981.23
14:51:12|59981.23
14:51:13|59981.23
14:51:15|59981.23
14:51:17|59984.59
14:51:19|59984.59
14:51:19|59984.59
14:51:20|59984.59
14:51:21|59984.59
14:51:22|59984.59
14:51:23|59984.59
14:51:24|59978.24
14:51:25|59978.24
14:51:26|59978.24
14:51:27|59978.24
14:51:28|59978.24
14:51:29|59978.24
14:51:31|59978.24
14:51:32|59978.24
14:51:34|59978.24
14:51:36|59946.46
14:51:37|59946.46
14:51:38|59972.
14:51:39|59972.
14:51:39|59966.06
14:51:40|59965.28
14:51:42|59965.28
14:51:43|59965.28
14:51:43|59963.77
14:51:45|59963.77
14:51:46|59963.77
14:51:47|59963.77
14:51:47|59963.77
14:51:48|59963.77
14:51:50|59963.77
14:51:51|59963.77
14:51:52|59963.77
14:51:53|59963.77
14:51:54|59963.77
14:51:55|59963.77
14:51:56|59969.85
14:51:57|59969.85
14:51:58|59965.01
14:51:59|59965.01
14:52:00|59965.01
14:52:01|59965.01
14:52:03|59965.31
14:52:04|59965.31
14:52:06|59965.31
14:52:06|59965.31
14:52:07|59979.66
14:52:08|59979.66
14:52:09|59979.66
14:52:10|59979.66
14:52:12|59979.66
14:52:12|59979.66
14:52:13|59979.66
14:52:14|59979.66
14:52:15|59979.66
14:52:16|59979.66
14:52:17|59979.66
14:52:18|59979.66
14:52:19|59979.66
14:52:20|59979.66
14:52:21|59979.66
14:52:22|59979.66
14:52:23|59979.66
14:52:24|59979.66
14:52:25|59979.66
14:52:26|59979.66
14:52:27|59979.66
14:52:28|59988.78
14:52:29|59988.82
14:52:30|59988.82
14:52:31|59988.82
14:52:33|59981.41
14:52:35|59981.41
14:52:35|59981.41
14:52:36|59981.41
14:52:38|59981.41
14:52:39|59981.41
14:52:40|59981.41
14:52:41|59981.41
14:52:43|59981.02
14:52:44|59981.02
14:52:44|59981.02
14:52:45|59981.02
14:52:47|59981.02
14:52:48|59981.02
14:52:49|59981.02
14:52:50|59974.08
14:52:51|59974.08
14:52:53|59974.07
14:52:53|59974.07
14:52:55|59974.07
14:52:56|59974.07
14:52:56|59974.07
14:52:58|59974.07
14:52:59|59974.07
14:53:00|59986.57
14:53:01|59986.57
14:53:01|59974.07
14:53:03|59974.07
14:53:03|59931.81
14:53:04|59931.81
14:53:05|59948.5
14:53:07|59948.5
14:53:07|59948.5
14:53:08|59948.5
14:53:10|59948.5
14:53:10|59963.64
14:53:11|59944.06
14:53:12|59944.06
14:53:13|59944.06
14:53:14|59944.06
14:53:16|59944.06
14:53:17|59950.7
14:53:17|59950.7
14:53:18|59968.52
14:53:19|59968.52
14:53:20|59968.52
14:53:21|59968.52
14:53:23|59968.52
14:53:23|59973.33
14:53:24|59973.33
14:53:25|59973.33
14:53:26|59973.33
14:53:27|59973.33
14:53:29|59973.33
14:53:29|59973.33
14:53:30|59991.41
14:53:31|59991.41
14:53:33|59991.41
14:53:35|59988.42
14:53:35|59988.42
14:53:37|59949.04
14:53:39|59976.84
14:53:40|59976.84
14:53:42|59976.84
14:53:42|59976.84
14:53:44|59976.84
14:53:44|59976.84
14:53:45|59976.84
14:53:46|59976.84
14:53:47|59976.84
14:53:48|59976.84
14:53:49|59976.84
14:53:50|59976.84
14:53:52|59974.65
14:53:53|60009.18
14:53:54|60009.18
14:53:55|60009.18
14:53:56|60026.26
14:53:57|60026.26
14:53:58|60026.26
14:53:59|60016.04
14:54:00|60016.04
14:54:02|60019.13
14:54:02|60019.13
14:54:03|60019.13
14:54:04|60019.13
14:54:05|60019.13
14:54:06|60019.13
14:54:07|60025.29
14:54:08|60031.45
14:54:09|60042.67
14:54:10|60042.67
14:54:11|60034.45
14:54:12|60034.45
14:54:13|60051.02
14:54:14|60045.93
14:54:15|60047.78
14:54:16|60049.09
14:54:17|60049.09
14:54:18|60049.09
14:54:19|60062.61
14:54:20|60063.22
14:54:21|60088.
14:54:22|60088.
14:54:23|60085.38
14:54:24|60078.04
14:54:25|60078.
14:54:26|60078.
14:54:27|60078.
14:54:28|60081.45
14:54:29|60081.45
14:54:30|60093.22
14:54:31|60093.22
14:54:33|60100.
14:54:35|60100.
14:54:36|60100.
14:54:37|60108.76
14:54:39|60111.14
14:54:40|60110.75
14:54:42|60128.32
14:54:43|60128.33
14:54:44|60127.05
14:54:45|60127.05
14:54:46|60127.05
14:54:47|60132.29
14:54:48|60162.63
14:54:49|60162.63
14:54:50|60162.63
14:54:51|60162.63
14:54:52|60162.63
14:54:53|60162.63
14:54:55|60162.63
14:54:56|60077.88
14:54:57|60013.75
14:54:58|60001.87
14:54:59|60001.87
14:55:00|59999.49
14:55:01|59991.74
14:55:02|59991.74
14:55:03|59991.74
14:55:04|59991.74
14:55:05|59991.74
14:55:06|59991.74
14:55:07|60005.51
14:55:08|60005.51
14:55:09|60022.22
14:55:10|60022.22
14:55:11|60022.22
14:55:12|60022.22
14:55:13|60022.22
14:55:14|60022.22
14:55:15|60022.22
14:55:16|60022.22
14:55:17|60043.07
14:55:18|60043.07
14:55:19|60047.06
14:55:20|60047.06
14:55:21|60047.06
14:55:22|60030.85
14:55:23|60030.85
14:55:24|60030.85
14:55:25|60030.85
14:55:26|60030.85
14:55:27|60030.85
14:55:28|60030.85
14:55:29|60030.85
14:55:30|60030.85
14:55:31|60030.85
14:55:32|60036.68
14:55:33|60033.14
14:55:34|60033.14
14:55:36|60033.14
14:55:37|60033.14
14:55:38|60033.14
14:55:40|60022.14
14:55:41|60022.14
14:55:42|60022.14
14:55:44|60023.46
14:55:45|60023.46
14:55:46|60023.46
14:55:47|60033.42
14:55:48|60033.42
14:55:49|60033.42
14:55:49|60033.42
14:55:50|60033.42
14:55:52|60033.42
14:55:53|60033.42
14:55:54|60033.42
14:55:55|60033.42
14:55:55|60033.42
14:55:57|60033.42
14:55:57|60033.42
14:55:59|60033.42
14:56:00|60033.42
14:56:01|60033.42
14:56:01|60033.42
14:56:03|60033.42
14:56:04|60033.42
14:56:05|60033.42
14:56:05|60033.42
14:56:07|60033.42
14:56:08|60032.62
14:56:09|60032.62
14:56:10|60032.62
14:56:11|60032.62
14:56:12|60020.79
14:56:13|60020.79
14:56:15|60020.79
14:56:15|60020.79
14:56:16|60003.56
14:56:17|60001.22
14:56:19|60001.22
14:56:19|60001.22
14:56:20|60001.22
14:56:21|60001.22
14:56:22|60001.22
14:56:23|59987.32
14:56:24|59987.32
14:56:25|59987.32
14:56:26|59994.79
14:56:27|59994.79
14:56:28|59994.79
14:56:29|60006.4
14:56:30|60006.4
14:56:31|60006.4
14:56:32|60006.4
14:56:33|60006.4
14:56:34|59968.71
14:56:36|60019.47
14:56:38|60021.4
14:56:40|60039.69
14:56:41|60054.3
14:56:42|60054.3
14:56:43|60054.3
14:56:44|60044.11
14:56:45|60058.06
14:56:46|60058.06
14:56:47|60058.06
14:56:48|60060.87
14:56:49|60073.62
14:56:50|60073.62
14:56:51|60073.62
14:56:52|60064.36
14:56:53|60064.36
14:56:54|60061.13
14:56:55|60070.41
14:56:56|60070.41
14:56:57|60070.41
14:56:58|60070.41
14:56:59|60081.83
14:57:00|60081.83
14:57:01|60081.83
14:57:02|60081.83
14:57:03|60089.
14:57:04|60089.
14:57:05|60094.46
14:57:06|60094.46
14:57:07|60094.46
14:57:09|60094.46
14:57:10|60094.46
14:57:10|60091.72
14:57:12|60100.
14:57:13|60100.
14:57:13|60100.
14:57:15|60100.
14:57:16|60100.
14:57:17|60089.69
14:57:17|60089.69
14:57:18|60080.66
14:57:19|60084.93
14:57:20|60084.93
14:57:21|60080.52
14:57:22|60080.52
14:57:24|60080.52
14:57:24|60080.52
14:57:25|60070.1
14:57:26|60070.1
14:57:29|60070.1
14:57:29|60070.1
14:57:30|60043.55
14:57:31|60043.55
14:57:32|60043.55
14:57:34|60043.55
14:57:34|60045.72
14:57:35|60045.72
14:57:37|60045.72
14:57:39|60045.72
14:57:39|60045.72
14:57:40|60045.72
14:57:42|60045.72
14:57:42|60045.72
14:57:43|60045.72
14:57:44|60068.89
14:57:45|60068.89
14:57:47|60068.89
14:57:48|60068.89
14:57:49|60071.49
14:57:51|60071.49
14:57:51|60071.49
14:57:53|60071.49
14:57:53|60071.49
14:57:54|60071.49
14:57:55|60071.49
14:57:56|60071.49
14:57:57|60071.49
14:57:58|60051.05
14:57:59|60051.05
14:58:00|60051.05
14:58:01|60051.05
14:58:03|60051.05
14:58:03|60051.05
14:58:04|60051.05
14:58:06|60051.51
14:58:06|60051.51
14:58:07|60051.51
14:58:08|60080.96
14:58:10|60100.
14:58:11|60100.
14:58:12|60100.
14:58:13|60092.51
14:58:14|60092.51
14:58:15|60098.03
14:58:16|60086.07
14:58:17|60087.52
14:58:18|60087.76
14:58:19|60086.77
14:58:20|60100.
14:58:21|60100.
14:58:22|60100.
14:58:23|60100.
14:58:24|60100.
14:58:25|60088.59
14:58:26|60067.86
14:58:27|60067.86
14:58:28|60088.45
14:58:29|60088.45
14:58:30|60078.15
14:58:31|60078.15
14:58:32|60096.43
14:58:33|60096.43
14:58:34|60096.43
14:58:35|60096.43
14:58:36|60096.43
14:58:37|60096.43
14:58:38|60096.43
14:58:39|60056.05
14:58:41|60054.93
14:58:42|60047.88
14:58:43|60055.71
14:58:45|60055.71
14:58:45|60055.71
14:58:46|60055.71
14:58:48|60055.71
14:58:48|60055.71
14:58:49|60055.71
14:58:50|60055.71
14:58:51|60055.71
14:58:52|60055.71
14:58:53|60055.71
14:58:55|60055.71
14:58:55|60055.71
14:58:56|60025.86
14:58:57|60025.86
14:58:58|60025.86
14:58:59|60025.86
14:59:00|60025.86
14:59:02|60025.86
14:59:03|60025.86
14:59:04|60025.86
14:59:04|60040.07
14:59:06|60042.69
14:59:06|60042.69
14:59:08|60042.69
14:59:09|60044.8
14:59:10|60044.8
14:59:11|60044.8
14:59:12|60044.8
14:59:13|60037.95
14:59:14|60037.95
14:59:15|60037.95
14:59:16|60037.95
14:59:17|60053.69
14:59:18|60053.69
14:59:19|60053.69
14:59:20|60053.69
14:59:22|60053.69
14:59:23|60053.69
14:59:24|60058.98
14:59:25|60058.98
14:59:26|60058.98
14:59:27|60058.98
14:59:28|60058.98
14:59:29|60058.98
14:59:30|60058.98
14:59:30|60058.98
14:59:32|60057.27
14:59:33|60057.27
14:59:33|60057.27
14:59:35|60057.27
14:59:35|60057.27
14:59:37|60057.27
14:59:38|60057.27
14:59:40|60057.27
14:59:41|60057.27
14:59:41|60057.27
14:59:43|60057.27
14:59:45|60057.27
14:59:45|60057.27
14:59:47|60057.27
14:59:49|60057.27
14:59:49|60057.27
14:59:51|60057.27
14:59:52|60057.27
14:59:52|60060.4
14:59:53|60060.4
14:59:54|60060.4
14:59:55|60060.4
14:59:56|60078.77
14:59:58|60078.77
14:59:58|60078.77
14:59:59|60073.18
15:00:00|60073.18
15:00:01|60073.18
15:00:03|60073.18
15:00:04|60073.18
15:00:04|60082.75
15:00:05|60088.23
15:00:07|60088.23
15:00:07|60088.23
15:00:08|60088.23
15:00:09|60088.23
15:00:10|60088.23
15:00:11|60088.23
15:00:12|60089.82
15:00:13|60097.
15:00:14|60097.
15:00:16|60085.85
15:00:18|60085.85
15:00:18|60081.13
15:00:19|60081.13
15:00:20|60081.13
15:00:21|60081.13
15:00:23|60081.13
15:00:23|60081.13
15:00:24|60081.13
15:00:25|60081.13
15:00:26|60081.13
15:00:27|60081.13
15:00:29|60081.13
15:00:29|60096.63
15:00:30|60096.63
15:00:31|60096.63
15:00:32|60096.63
15:00:33|60096.63
15:00:34|60096.63
15:00:35|60076.91
15:00:36|60067.3
15:00:37|60082.15
15:00:38|60080.52
15:00:40|60080.52
15:00:42|60076.31
15:00:43|60061.23
15:00:44|60061.23
15:00:45|60046.82
15:00:47|60052.36
15:00:48|60045.22
15:00:49|60045.22
15:00:49|60045.22
15:00:50|60045.22
15:00:52|60045.22
15:00:53|60045.22
15:00:54|60045.22
15:00:54|60045.22
15:00:55|60045.22
15:00:56|60041.2
15:00:57|60041.2
15:00:58|60041.2
15:00:59|60041.2
15:01:00|60042.48
15:01:02|60042.48
15:01:02|60042.48
15:01:03|60040.31
15:01:05|60045.29
15:01:06|60045.29
15:01:06|60045.29
15:01:09|60045.29
15:01:09|60045.29
15:01:10|60045.29
15:01:11|60045.29
15:01:12|60070.51
15:01:13|60070.51
15:01:14|60062.14
15:01:15|60047.82
15:01:17|60042.97
15:01:17|60042.2
15:01:18|60042.2
15:01:19|60042.2
15:01:20|60045.3
15:01:21|60045.3
15:01:22|60045.3
15:01:23|60045.3
15:01:24|60052.39
15:01:25|60052.39
15:01:26|60052.39
15:01:27|60052.39
15:01:29|60052.39
15:01:29|60053.06
15:01:30|60053.06
15:01:31|60074.11
15:01:32|60074.11
15:01:33|60074.11
15:01:34|60074.11
15:01:35|60074.11
15:01:36|60074.11
15:01:37|60064.67
15:01:38|60055.29
15:01:39|60055.29
15:01:41|60056.63
15:01:43|60056.63
15:01:45|60056.63
15:01:45|60056.63
15:01:46|60056.63
15:01:48|60056.63
15:01:48|60059.2
15:01:50|60059.2
15:01:51|60074.11
15:01:52|60074.11
15:01:52|60074.11
15:01:54|60074.11
15:01:55|60074.11
15:01:55|60074.11
15:01:57|60074.11
15:01:57|60074.11
15:01:59|60074.11
15:01:59|60074.11
15:02:01|60056.69
15:02:01|60056.69
15:02:03|60050.95
15:02:04|60050.95
15:02:05|60050.95
15:02:06|60050.95
15:02:07|60045.55
15:02:08|60045.55
15:02:09|60045.55
15:02:10|60045.55
15:02:11|60045.55
15:02:12|60045.55
15:02:13|60045.55
15:02:14|60059.82
15:02:15|60054.29
15:02:16|60054.29
15:02:17|60054.29
15:02:18|60054.29
15:02:19|60054.29
15:02:21|60054.29
15:02:21|60054.29
15:02:23|60054.29
15:02:23|60054.29
15:02:24|60054.29
15:02:25|60054.29
15:02:27|60054.29
15:02:27|60040.27
15:02:28|60040.27
15:02:29|60040.27
15:02:30|60040.27
15:02:31|60040.27
15:02:32|60040.27
15:02:33|60040.27
15:02:34|60044.45
15:02:35|60044.45
15:02:37|60044.45
15:02:37|60044.45
15:02:39|60044.45
15:02:39|60025.82
15:02:40|60025.82
15:02:42|60025.52
15:02:43|60022.84
15:02:45|60022.61
15:02:46|60022.61
15:02:47|60022.61
15:02:48|60022.61
15:02:49|60022.61
15:02:50|60022.61
15:02:51|60022.61
15:02:52|60022.61
15:02:53|60022.61
15:02:54|60022.61
15:02:55|60022.61
15:02:57|60013.3
15:02:57|60013.3
15:02:58|60013.3
15:03:00|60013.3
15:03:01|60013.3
15:03:01|60003.12
15:03:02|60001.49
15:03:03|60001.49
15:03:05|60001.49
15:03:05|60001.49
15:03:06|60001.49
15:03:07|60001.49
15:03:08|60001.49
15:03:09|60001.49
15:03:10|60001.49
15:03:11|60001.49
15:03:12|59998.25
15:03:13|59998.25
15:03:14|59998.25
15:03:15|59998.25
15:03:16|59998.25
15:03:17|59998.25
15:03:18|59998.25
15:03:19|59998.25
15:03:21|59998.25
15:03:21|59998.25
15:03:22|59998.25
15:03:23|59998.25
15:03:24|59998.25
15:03:25|59999.92
15:03:26|59999.92
15:03:27|59999.92
15:03:28|59986.95
15:03:29|59972.
15:03:30|59980.42
15:03:31|59980.42
15:03:32|59968.4
15:03:33|59968.4
15:03:35|59968.4
15:03:36|59968.4
15:03:37|59968.4
15:03:38|59968.4
15:03:39|59957.76
15:03:40|59959.43
15:03:41|59959.43
15:03:42|59917.46
15:03:44|59928.98
15:03:44|59932.94
15:03:46|59932.94
15:03:48|59930.27
15:03:48|59941.59
15:03:49|59941.59
15:03:51|59936.27
15:03:52|59944.85
15:03:53|59944.85
15:03:53|59944.85
15:03:55|59944.85
15:03:56|59951.91
15:03:56|59951.91
15:03:57|59951.91
15:03:58|59951.91
15:04:00|59951.91
15:04:01|59984.88
15:04:02|59984.88
15:04:03|59972.4
15:04:04|59972.4
15:04:04|59972.4
15:04:06|59962.57
15:04:07|59962.57
15:04:08|59962.57
15:04:09|59962.57
15:04:10|59962.57
15:04:11|59962.57
15:04:12|59962.57
15:04:13|59962.57
15:04:14|59962.57
15:04:15|59983.
15:04:16|59983.
15:04:17|59983.
15:04:18|59983.
15:04:19|59983.
15:04:20|60010.97
15:04:21|60010.97
15:04:22|60010.97
15:04:23|60010.97
15:04:24|60010.97
15:04:25|60010.97
15:04:26|60010.97
15:04:27|60010.97
15:04:28|60010.97
15:04:29|60010.97
15:04:30|60011.
15:04:31|60011.
15:04:32|60011.
15:04:33|59989.3
15:04:34|59989.3
15:04:35|59989.3
15:04:36|59986.58
15:04:38|59986.58
15:04:39|59980.55
15:04:40|59980.55
15:04:41|59964.18
15:04:42|59964.18
15:04:43|59964.18
15:04:45|59964.18
15:04:45|59964.18
15:04:47|59964.18
15:04:49|59964.18
15:04:49|59964.18
15:04:50|59964.18
15:04:51|59964.18
15:04:52|59964.18
15:04:54|59964.18
15:04:54|59964.18
15:04:55|59955.
15:04:56|59955.
15:04:58|59955.
15:04:59|59955.
15:05:00|59950.12
15:05:02|59950.12
15:05:03|59948.81
15:05:03|59948.81
15:05:05|59948.2
15:05:06|59948.2
15:05:07|59948.2
15:05:07|59948.2
15:05:09|59948.2
15:05:09|59948.2
15:05:11|59948.2
15:05:12|59948.2
15:05:12|59948.2
15:05:14|59948.2
15:05:15|59948.2
15:05:16|59948.2
15:05:17|59948.2
15:05:18|59948.2
15:05:18|59948.2
15:05:20|59948.2
15:05:21|59948.2
15:05:23|59948.2
15:05:23|59948.2
15:05:24|59938.79
15:05:25|59938.79
15:05:26|59938.79
15:05:27|59938.79
15:05:28|59938.79
15:05:30|59938.79
15:05:31|59938.79
15:05:32|59937.66
15:05:33|59937.66
15:05:34|59937.66
15:05:35|59937.66
15:05:36|59937.66
15:05:37|59937.66
15:05:38|59942.06
15:05:39|59942.06
15:05:40|59942.06
15:05:41|59942.06
15:05:42|59942.06
15:05:43|59942.06
15:05:45|59942.06
15:05:47|59942.06
15:05:48|59942.06
15:05:48|59942.06
15:05:50|59942.06
15:05:51|59942.06
15:05:53|59942.06
15:05:54|59942.06
15:05:55|59942.06
15:05:56|59942.06
15:05:57|59942.06
15:05:58|59935.18
15:05:59|59935.18
15:06:00|59934.
15:06:01|59934.
15:06:01|59931.96
15:06:02|59931.96
15:06:05|59931.95
15:06:05|59931.95
15:06:06|59931.95
15:06:07|59942.68
15:06:08|59942.68
15:06:09|59945.67
15:06:10|59949.57
15:06:12|59949.57
15:06:12|59949.57
15:06:13|59949.57
15:06:14|59949.57
15:06:15|59949.57
15:06:16|59949.57
15:06:17|59959.2
15:06:18|59958.61
15:06:19|59963.26
15:06:20|59970.
15:06:21|59970.
15:06:22|59972.76
15:06:23|59972.76
15:06:24|59972.76
15:06:25|59986.58
15:06:26|59986.58
15:06:27|59986.58
15:06:28|59986.58
15:06:29|59968.49
15:06:30|59968.49
15:06:31|59980.74
15:06:32|59980.74
15:06:33|59980.74
15:06:34|59980.74
15:06:35|59980.74
15:06:36|59980.74
15:06:37|59980.74
15:06:38|59980.74
15:06:39|59980.74
15:06:40|59980.74
15:06:41|59980.74
15:06:42|59980.74
15:06:43|59980.74
15:06:44|59980.74
15:06:46|59945.29
15:06:48|59940.37
15:06:48|59939.38
15:06:50|59939.3
15:06:51|59945.58
15:06:52|59945.58
15:06:53|59945.58
15:06:54|59945.58
15:06:55|59945.58
15:06:56|59945.58
15:06:57|59945.58
15:06:59|59945.58
15:06:59|59945.58
15:07:01|59945.58
15:07:02|59945.58
15:07:03|59952.19
15:07:04|59952.19
15:07:05|59952.19
15:07:06|59952.19
15:07:07|59947.66
15:07:08|59947.66
15:07:09|59956.92
15:07:10|59956.92
15:07:11|59953.34
15:07:12|59953.34
15:07:13|59954.17
15:07:14|59954.28
15:07:15|59965.43
15:07:16|59965.43
15:07:17|59965.43
15:07:18|59976.89
15:07:19|59976.89
15:07:20|59988.64
15:07:21|59983.61
15:07:22|59983.61
15:07:24|59983.61
15:07:25|59983.61
15:07:25|59983.61
15:07:27|59983.61
15:07:27|59983.61
15:07:28|59976.93
15:07:29|59976.93
15:07:30|59976.93
15:07:31|59976.93
15:07:32|59976.93
15:07:33|59974.14
15:07:34|59974.14
15:07:36|59974.14
15:07:36|59974.14
15:07:37|59978.63
15:07:38|59981.95
15:07:39|59981.95
15:07:41|59981.95
15:07:41|59981.95
15:07:43|59981.95
15:07:43|59981.95
15:07:44|59981.95
15:07:46|59981.95
15:07:48|59981.95
15:07:49|59981.95
15:07:50|59981.95
15:07:52|59945.56
15:07:53|59945.56
15:07:54|59945.56
15:07:54|59945.56
15:07:56|59945.56
15:07:57|59945.56
15:07:58|59945.56
15:08:00|60000.
15:08:02|59956.66
15:08:02|59956.66
15:08:03|59947.32
15:08:04|59939.05
15:08:05|59950.74
15:08:07|59950.74
15:08:08|59950.74
15:08:08|59950.74
15:08:10|59950.74
15:08:11|59961.54
15:08:11|59961.54
15:08:12|59961.54
15:08:13|59961.54
15:08:15|59961.54
15:08:15|59961.54
15:08:17|59973.01
15:08:18|59976.57
15:08:19|59976.57
15:08:20|59976.57
15:08:20|59976.57
15:08:22|59976.57
15:08:23|59978.56
15:08:24|59978.56
15:08:25|59979.8
15:08:25|59986.09
15:08:27|59985.64
15:08:28|59980.73
15:08:29|59980.73
15:08:30|59980.73
15:08:31|59980.73
15:08:32|59985.26
15:08:33|59965.31
15:08:34|59965.31
15:08:34|59965.31
15:08:36|59965.31
15:08:37|60000.
15:08:37|59965.31
15:08:38|59965.31
15:08:40|59962.49
15:08:41|59958.31
15:08:42|59958.31
15:08:43|59958.31
15:08:44|59958.31
15:08:44|59958.31
15:08:46|59958.31
15:08:47|59958.31
15:08:48|59955.97
15:08:50|59947.03
15:08:51|59947.03
15:08:52|59966.65
15:08:54|59966.65
15:08:54|59955.85
15:08:56|59955.85
15:08:56|59955.85
15:08:58|59950.44
15:08:59|59950.44
15:09:00|59950.44
15:09:01|59954.42
15:09:02|59954.42
15:09:03|59954.42
15:09:04|59954.42
15:09:04|59954.42
15:09:06|59945.89
15:09:07|59945.89
15:09:08|59949.5
15:09:09|59949.5
15:09:10|59949.5
15:09:11|59949.5
15:09:12|59949.5
15:09:12|59925.77
15:09:13|59931.72
15:09:15|59949.3
15:09:17|59949.3
15:09:17|59953.61
15:09:18|59954.96
15:09:19|59953.94
15:09:20|59955.79
15:09:21|59957.01
15:09:22|59954.02
15:09:23|59954.02
15:09:24|59962.5
15:09:25|59976.46
15:09:26|59976.46
15:09:27|59976.46
15:09:28|59976.46
15:09:29|59971.67
15:09:30|59971.67
15:09:31|59971.67
15:09:33|59971.67
15:09:34|59971.67
15:09:35|59971.67
15:09:36|59971.67
15:09:37|59971.67
15:09:37|59971.67
15:09:39|59971.67
15:09:40|59958.66
15:09:40|59956.93
15:09:42|59956.93
15:09:42|59956.93
15:09:44|59956.93
15:09:45|59963.58
15:09:45|59963.58
15:09:47|59973.42
15:09:48|59976.9
15:09:50|59989.7
15:09:51|59989.7
15:09:53|59989.7
15:09:53|59989.7
15:09:55|59966.49
15:09:55|59966.49
15:09:57|59963.18
15:09:58|59963.18
15:10:00|59959.96
15:10:01|59959.96
15:10:03|59956.78
15:10:04|59998.3
15:10:06|59959.83
15:10:07|60000.
15:10:08|60000.
15:10:09|59965.83
15:10:09|59965.83
15:10:11|60000.
15:10:12|59984.82
15:10:13|59984.82
15:10:14|59984.82
15:10:15|60000.
15:10:16|60000.
15:10:16|60000.
15:10:17|60000.
15:10:19|60000.
15:10:20|60000.
15:10:21|60000.
15:10:21|60000.
15:10:23|60000.
15:10:24|60000.
15:10:25|60000.
15:10:25|59959.85
15:10:27|59959.85
15:10:28|59980.26
15:10:29|60000.
15:10:30|60000.
15:10:31|60000.
15:10:32|60000.
15:10:33|60000.
15:10:34|60000.
15:10:35|60000.
15:10:36|59981.95
15:10:37|59981.95
15:10:38|59981.95
15:10:39|59981.95
15:10:40|59981.95
15:10:41|59981.95
15:10:42|59999.42
15:10:43|59981.15
15:10:44|59975.98
15:10:45|59973.4
15:10:46|59973.4
15:10:47|59973.4
15:10:48|59973.4
15:10:49|59973.4
15:10:51|59985.99
15:10:52|59985.99
15:10:54|60000.
15:10:54|60000.
15:10:56|60000.
15:10:56|60000.
15:10:58|59954.83
15:10:59|59954.83
15:11:00|59954.83
15:11:01|59976.24
15:11:02|59873.85
15:11:03|59866.56
15:11:04|59868.7
15:11:05|59891.08
15:11:06|59878.23
15:11:07|59878.23
15:11:08|59878.23
15:11:09|59873.27
15:11:10|59858.73
15:11:11|59862.42
15:11:12|59866.58
15:11:13|59866.58
15:11:14|59866.58
15:11:15|59866.58
15:11:16|59866.58
15:11:17|59866.58
15:11:18|59871.89
15:11:19|59871.89
15:11:20|59871.89
15:11:21|59871.89
15:11:23|59871.89
15:11:23|59871.89
15:11:25|59871.89
15:11:25|59871.89
15:11:27|59871.89
15:11:28|59871.89
15:11:29|59871.89
15:11:30|59871.89
15:11:31|59871.89
15:11:31|59871.89
15:11:32|59879.56
15:11:34|59872.34
15:11:35|59871.58
15:11:36|59871.89
15:11:37|59871.89
15:11:38|59851.67
15:11:39|59854.93
15:11:40|59871.89
15:11:41|59869.26
15:11:42|59869.26
15:11:42|59869.26
15:11:43|59871.89
15:11:44|59871.89
15:11:46|59871.89
15:11:46|59871.89
15:11:48|59871.89
15:11:49|59871.89
15:11:50|59838.08
15:11:52|59844.22
15:11:53|59844.22
15:11:54|59844.22
15:11:55|59844.22
15:11:55|59859.37
15:11:56|59859.37
15:11:58|59878.89
15:12:00|59878.9
15:12:01|59878.9
15:12:02|59927.6
15:12:02|59870.12
15:12:03|59848.39
15:12:05|59864.13
15:12:06|59864.13
15:12:07|59864.13
15:12:08|59864.13
15:12:09|59864.13
15:12:10|59864.13
15:12:11|59864.13
15:12:13|59864.13
15:12:14|59845.19
15:12:15|59823.75
15:12:16|59842.95
15:12:17|59836.76
15:12:18|59836.76
15:12:19|59836.4
15:12:20|59845.08
15:12:21|59845.08
15:12:22|59845.08
15:12:23|59852.73
15:12:24|59852.72
15:12:25|59852.72
15:12:26|59852.72
15:12:27|59868.81
15:12:28|59868.81
15:12:29|59868.81
15:12:30|59868.81
15:12:31|59868.81
15:12:32|59868.81
15:12:33|59868.81
15:12:34|59868.81
15:12:35|59868.81
15:12:36|59847.49
15:12:37|59847.49
15:12:38|59841.05
15:12:39|59841.05
15:12:40|59841.05
15:12:41|59841.05
15:12:42|59841.05
15:12:43|59841.05
15:12:44|59841.05
15:12:45|59847.49
15:12:46|59847.49
15:12:47|59847.49
15:12:48|59847.49
15:12:49|59847.49
15:12:50|59831.06
15:12:51|59831.06
15:12:53|59831.06
15:12:53|59831.06
15:12:55|59831.06
15:12:56|59846.63
15:12:57|59846.63
15:12:59|59846.63
15:13:01|59846.63
15:13:02|59846.63
15:13:03|59846.63
15:13:03|59846.63
15:13:04|59846.63
15:13:06|59846.63
15:13:07|59846.63
15:13:08|59846.63
15:13:08|59846.63
15:13:10|59828.74
15:13:11|59792.38
15:13:13|59795.03
15:13:14|59685.62
15:13:15|59733.85
15:13:16|59746.87
15:13:17|59746.87
15:13:18|59719.81
15:13:19|59719.81
15:13:20|59719.81
15:13:21|59719.81
15:13:22|59758.1
15:13:23|59758.1
15:13:24|59758.1
15:13:25|59747.78
15:13:26|59747.78
15:13:27|59760.81
15:13:28|59760.81
15:13:29|59763.53
15:13:30|59750.25
15:13:31|59750.25
15:13:32|59726.36
15:13:33|59726.36
15:13:34|59740.4
15:13:35|59740.4
15:13:36|59740.79
15:13:37|59740.79
15:13:38|59740.79
15:13:39|59747.38
15:13:40|59747.38
15:13:41|59747.38
15:13:42|59801.
15:13:43|59801.22
15:13:44|59780.95
15:13:45|59780.95
15:13:46|59780.95
15:13:47|59780.95
15:13:48|59833.19
15:13:49|59836.64
15:13:50|59851.45
15:13:51|59854.45
15:13:53|59854.45
15:13:54|59861.28
15:13:55|59861.28
15:13:57|59861.28
15:13:59|59864.28
15:13:59|59864.28
15:14:01|59859.34
15:14:01|59859.34
15:14:03|59852.33
15:14:04|59904.02
15:14:05|59918.63
15:14:06|59918.63
15:14:07|59918.63
15:14:09|59904.81
15:14:10|59879.56
15:14:10|59898.16
15:14:11|59898.16
15:14:12|59912.73
15:14:13|59912.73
15:14:14|59912.73
15:14:16|59912.73
15:14:16|59912.73
15:14:18|59912.73
15:14:18|59912.73
15:14:20|59912.73
15:14:21|59890.75
15:14:22|59890.75
15:14:23|59896.7
15:14:24|59896.7
15:14:25|59880.39
15:14:26|59880.39
15:14:27|59880.39
15:14:28|59892.64
15:14:29|59894.32
15:14:30|59898.73
15:14:31|59898.73
15:14:32|59898.73
15:14:33|59884.
15:14:34|59884.
15:14:35|59884.
15:14:36|59884.
15:14:37|59891.3
15:14:38|59886.1
15:14:39|59886.1
15:14:40|59886.1
15:14:41|59886.1
15:14:42|59886.3
15:14:43|59886.3
15:14:44|59886.3
15:14:45|59887.44
15:14:46|59890.68
15:14:47|59890.68
15:14:48|59890.68
15:14:49|59890.68
15:14:50|59890.68
15:14:51|59890.91
15:14:52|59890.91
15:14:53|59889.56
15:14:55|59889.56
15:14:56|59879.83
15:14:58|59879.83
15:14:59|59879.83
15:15:00|59879.83
15:15:02|59879.83
15:15:03|59867.63
15:15:03|59885.6
15:15:05|59898.32
15:15:06|59898.32
15:15:07|59898.32
15:15:08|59898.32
15:15:11|59898.32
15:15:12|59907.16
15:15:13|59899.85
15:15:14|59899.85
15:15:15|59903.71
15:15:16|59903.71
15:15:17|59903.71
15:15:18|59916.03
15:15:19|59911.87
15:15:20|59911.87
15:15:21|59911.87
15:15:22|59911.87
15:15:23|59911.87
15:15:24|59911.87
15:15:25|59911.87
15:15:26|59911.87
15:15:27|59899.15
15:15:28|59899.15
15:15:29|59899.15
15:15:30|59899.15
15:15:31|59899.15
15:15:32|59899.15
15:15:34|59900.59
15:15:35|59900.59
15:15:36|59900.59
15:15:37|59900.59
15:15:38|59900.59
15:15:39|59900.59
15:15:40|59900.59
15:15:41|59900.59
15:15:41|59900.59
15:15:43|59900.59
15:15:44|59899.15
15:15:45|59899.15
15:15:46|59899.15
15:15:46|59899.15
15:15:47|59857.87
15:15:49|59850.92
15:15:50|59850.92
15:15:51|59850.92
15:15:52|59850.92
15:15:53|59850.92
15:15:54|59850.92
15:15:56|59851.31
15:15:58|59851.31
15:15:59|59851.31
15:15:59|59851.31
15:16:00|59851.31
15:16:02|59851.31
15:16:03|59851.31
15:16:04|59851.31
15:16:05|59851.31
15:16:06|59844.31
15:16:07|59844.31
15:16:08|59844.31
15:16:09|59844.31
15:16:11|59844.31
15:16:11|59844.31
15:16:12|59844.31
15:16:13|59844.31
15:16:14|59844.31
15:16:15|59844.31
15:16:16|59855.86
15:16:17|59855.86
15:16:18|59863.8
15:16:20|59863.8
15:16:20|59863.8
15:16:21|59863.8
15:16:22|59863.8
15:16:23|59869.63
15:16:24|59869.63
15:16:25|59869.63
15:16:26|59869.63
15:16:28|59869.63
15:16:28|59869.63
15:16:29|59869.63
15:16:30|59869.63
15:16:31|59869.63
15:16:32|59869.63
15:16:33|59869.63
15:16:34|59869.63
15:16:35|59869.63
15:16:36|59869.63
15:16:37|59869.63
15:16:38|59885.33
15:16:39|59885.33
15:16:40|59879.14
15:16:41|59879.14
15:16:43|59879.14
15:16:44|59879.14
15:16:45|59879.14
15:16:46|59879.14
15:16:48|59902.38
15:16:48|59904.66
15:16:49|59904.66
15:16:50|59904.66
15:16:51|59904.66
15:16:52|59904.66
15:16:53|59904.66
15:16:54|59904.66
15:16:56|59904.66
15:16:57|59904.66
15:16:58|59904.66
15:16:59|59884.16
15:17:01|59872.64
15:17:02|59871.8
15:17:03|59871.8
15:17:04|59871.8
15:17:06|59871.8
15:17:06|59871.8
15:17:07|59871.8
15:17:09|59871.8
15:17:10|59871.8
15:17:11|59871.8
15:17:12|59871.8
15:17:13|59871.8
15:17:14|59871.8
15:17:15|59871.8
15:17:16|59871.8
15:17:17|59871.8
15:17:18|59871.8
15:17:19|59871.8
15:17:20|59902.2
15:17:21|59902.2
15:17:22|59889.97
15:17:23|59864.72
15:17:24|59862.89
15:17:25|59862.89
15:17:26|59862.89
15:17:27|59862.89
15:17:28|59862.89
15:17:29|59862.89
15:17:30|59862.89
15:17:31|59862.89
15:17:32|59852.84
15:17:33|59852.84
15:17:34|59836.11
15:17:35|59836.11
15:17:36|59822.85
15:17:37|59822.85
15:17:38|59822.85
15:17:39|59822.85
15:17:40|59822.85
15:17:41|59822.85
15:17:42|59822.85
15:17:43|59822.85
15:17:44|59820.52
15:17:45|59820.52
15:17:46|59820.52
15:17:47|59758.7
15:17:48|59780.39
15:17:49|59793.86
15:17:50|59793.86
15:17:51|59796.42
15:17:52|59798.65
15:17:53|59815.46
15:17:54|59813.22
15:17:55|59813.22
15:17:56|59836.2
15:17:58|59836.2
15:17:59|59847.92
15:18:00|59847.92
15:18:02|59842.19
15:18:03|59810.16
15:18:03|59810.16
15:18:06|59810.16
15:18:07|59810.16
15:18:08|59810.16
15:18:09|59810.16
15:18:10|59810.16
15:18:11|59810.16
15:18:12|59810.16
15:18:13|59810.16
15:18:14|59810.16
15:18:15|59810.16
15:18:16|59810.16
15:18:17|59810.16
15:18:18|59818.17
15:18:19|59818.17
15:18:20|59818.17
15:18:21|59818.17
15:18:22|59818.17
15:18:23|59818.17
15:18:24|59818.17
15:18:25|59818.17
15:18:26|59818.17
15:18:27|59821.63
15:18:28|59808.71
15:18:29|59808.71
15:18:30|59808.71
15:18:31|59808.71
15:18:33|59808.71
15:18:33|59808.71
15:18:34|59771.51
15:18:35|59771.51
15:18:36|59771.51
15:18:37|59771.51
15:18:38|59771.51
15:18:39|59771.51
15:18:40|59771.51
15:18:41|59771.51
15:18:42|59771.51
15:18:43|59771.51
15:18:44|59771.51
15:18:45|59771.51
15:18:46|59771.51
15:18:48|59771.51
15:18:48|59766.79
15:18:49|59766.79
15:18:50|59779.41
15:18:51|59764.38
15:18:52|59764.38
15:18:54|59779.42
15:18:54|59779.42
15:18:55|59784.63
15:18:56|59784.63
15:18:58|59784.63
15:19:00|59798.86
15:19:01|59798.86
15:19:02|59798.86
15:19:03|59798.86
15:19:04|59798.86
15:19:05|59798.86
15:19:06|59798.86
15:19:07|59798.86
15:19:08|59798.86
15:19:09|59798.86
15:19:11|59798.86
15:19:12|59798.86
15:19:13|59798.86
15:19:14|59798.86
15:19:14|59798.86
15:19:16|59813.9
15:19:17|59809.42
15:19:18|59809.42
15:19:18|59809.42
15:19:20|59809.42
15:19:21|59809.42
15:19:22|59809.42
15:19:24|59801.41
15:19:25|59801.41
15:19:25|59790.75
15:19:27|59790.75
15:19:27|59790.75
15:19:28|59790.75
15:19:29|59790.75
15:19:30|59780.16
15:19:31|59780.16
15:19:32|59780.16
15:19:33|59780.16
15:19:34|59780.16
15:19:35|59780.16
15:19:37|59780.16
15:19:37|59780.16
15:19:38|59779.65
15:19:39|59779.65
15:19:40|59779.65
15:19:41|59779.65
15:19:42|59779.65
15:19:43|59779.85
15:19:44|59779.85
15:19:45|59779.85
15:19:46|59779.85
15:19:47|59779.85
15:19:48|59779.85
15:19:50|59779.85
15:19:50|59779.85
15:19:51|59749.43
15:19:53|59749.43
15:19:54|59749.43
15:19:54|59749.43
15:19:55|59775.1
15:19:56|59775.1
15:19:57|59775.1
15:19:59|59775.1
15:20:01|59775.1
15:20:02|59775.1
15:20:02|59775.1
15:20:04|59775.1
15:20:04|59775.1
15:20:06|59775.1
15:20:07|59775.1
15:20:08|59775.1
15:20:10|59775.1
15:20:10|59775.1
15:20:11|59775.1
15:20:13|59775.1
15:20:13|59794.19
15:20:14|59804.35
15:20:15|59804.35
15:20:17|59804.35
15:20:18|59804.35
15:20:18|59804.35
15:20:19|59804.35
15:20:20|59804.35
15:20:22|59804.35
15:20:23|59804.35
15:20:23|59804.35
15:20:24|59804.35
15:20:26|59804.35
15:20:26|59804.35
15:20:28|59804.35
15:20:29|59804.35
15:20:29|59804.35
15:20:31|59804.35
15:20:31|59804.35
15:20:32|59804.35
15:20:34|59804.35
15:20:34|59804.35
15:20:35|59804.35
15:20:37|59804.35
15:20:37|59804.35
15:20:38|59804.35
15:20:39|59794.2
15:20:40|59794.2
15:20:42|59794.2
15:20:43|59794.2
15:20:43|59794.2
15:20:45|59794.2
15:20:45|59777.88
15:20:46|59777.88
15:20:47|59777.88
15:20:48|59777.88
15:20:49|59777.88
15:20:51|59777.88
15:20:51|59777.88
15:20:53|59777.88
15:20:53|59777.88
15:20:54|59777.88
15:20:55|59787.75
15:20:57|59787.75
15:20:57|59787.75
15:20:58|59787.75
15:21:00|59787.75
15:21:02|59787.75
15:21:04|59787.75
15:21:05|59786.59
15:21:05|59786.59
15:21:06|59785.55
15:21:07|59785.55
15:21:09|59785.55
15:21:09|59785.55
15:21:10|59786.39
15:21:11|59786.39
15:21:12|59786.39
15:21:13|59786.39
15:21:14|59786.39
15:21:16|59786.39
15:21:16|59786.39
15:21:17|59786.39
15:21:18|59786.39
15:21:19|59786.39
15:21:20|59786.39
15:21:21|59786.39
15:21:22|59786.39
15:21:23|59812.4
15:21:24|59812.4
15:21:25|59812.4
15:21:26|59812.4
15:21:27|59800.48
15:21:29|59800.48
15:21:30|59800.48
15:21:30|59779.81
15:21:31|59779.81
15:21:32|59779.81
15:21:33|59779.81
15:21:34|59779.81
15:21:35|59779.81
15:21:36|59789.54
15:21:37|59787.61
15:21:38|59787.61
15:21:39|59787.61
15:21:40|59787.61
15:21:41|59787.61
15:21:42|59787.61
15:21:43|59787.61
15:21:44|59775.08
15:21:45|59755.03
15:21:46|59755.03
15:21:47|59755.03
15:21:48|59755.03
15:21:49|59755.03
15:21:50|59755.03
15:21:51|59755.03
15:21:52|59762.34
15:21:53|59762.34
15:21:54|59762.34
15:21:56|59762.34
15:21:56|59751.28
15:21:58|59751.28
15:21:58|59759.06
15:22:00|59759.06
15:22:01|59759.46
15:22:03|59759.46
15:22:05|59759.46
15:22:07|59758.09
15:22:08|59758.09
15:22:08|59758.09
15:22:09|59758.09
15:22:10|59758.09
15:22:12|59760.01
15:22:12|59760.01
15:22:14|59760.01
15:22:15|59760.
15:22:16|59760.
15:22:16|59744.73
15:22:17|59744.73
15:22:19|59738.59
15:22:20|59738.59
15:22:20|59738.71
15:22:21|59738.71
15:22:23|59738.71
15:22:24|59752.79
15:22:25|59749.55
15:22:26|59749.55
15:22:27|59745.89
15:22:28|59745.89
15:22:28|59745.89
15:22:29|59745.89
15:22:30|59752.42
15:22:32|59729.02
15:22:32|59729.02
15:22:34|59729.02
15:22:34|59729.02
15:22:35|59729.02
15:22:37|59714.73
15:22:37|59702.65
15:22:38|59697.18
15:22:39|59703.67
15:22:41|59707.12
15:22:41|59707.12
15:22:43|59699.04
15:22:44|59699.04
15:22:44|59699.04
15:22:45|59699.04
15:22:46|59699.04
15:22:48|59699.04
15:22:49|59699.04
15:22:50|59730.73
15:22:50|59730.73
15:22:52|59732.31
15:22:52|59732.31
15:22:53|59732.31
15:22:54|59732.31
15:22:55|59732.31
15:22:56|59765.4
15:22:57|59751.56
15:22:58|59751.56
15:22:59|59751.56
15:23:00|59740.27
15:23:03|59740.27
15:23:04|59762.15
15:23:05|59762.15
15:23:06|59762.15
15:23:08|59782.78
15:23:10|59761.65
15:23:10|59761.65
15:23:12|59787.39
15:23:12|59816.01
15:23:13|59799.14
15:23:14|59767.27
15:23:15|59767.27
15:23:16|59771.68
15:23:17|59771.68
15:23:18|59771.68
15:23:19|59792.43
15:23:20|59792.43
15:23:21|59756.53
15:23:22|59706.27
15:23:23|59706.27
15:23:24|59732.2
15:23:25|59727.21
15:23:26|59727.21
15:23:27|59727.21
15:23:28|59727.21
15:23:29|59727.21
15:23:30|59727.21
15:23:31|59739.31
15:23:32|59747.75
15:23:33|59747.75
15:23:34|59747.75
15:23:35|59747.75
15:23:36|59747.75
15:23:37|59747.75
15:23:38|59758.48
15:23:39|59758.48
15:23:40|59758.48
15:23:41|59806.8
15:23:42|59833.11
15:23:43|59833.11
15:23:44|59833.11
15:23:46|59809.76
15:23:46|59808.
15:23:47|59808.
15:23:48|59808.
15:23:49|59809.76
15:23:51|59809.76
15:23:51|59809.76
15:23:52|59809.76
15:23:53|59809.76
15:23:54|59809.76
15:23:55|59809.76
15:23:56|59809.76
15:23:57|59809.76
15:23:58|59809.76
15:23:59|59837.2
15:24:00|59837.2
15:24:01|59837.2
15:24:02|59837.2
15:24:04|59857.31
15:24:05|59864.96
15:24:06|59861.97
15:24:07|59861.97
15:24:08|59861.97
15:24:09|59861.97
15:24:10|59861.97
15:24:11|59861.28
15:24:12|59861.28
15:24:13|59861.28
15:24:14|59861.28
15:24:15|59861.28
15:24:16|59844.06
15:24:18|59844.06
15:24:19|59844.06
15:24:20|59833.86
15:24:21|59852.06
15:24:22|59852.06
15:24:23|59852.06
15:24:24|59853.8
15:24:25|59853.8
15:24:26|59853.8
15:24:27|59853.8
15:24:28|59853.8
15:24:29|59853.8
15:24:30|59853.8
15:24:31|59853.8
15:24:32|59853.8
15:24:33|59853.8
15:24:34|59853.8
15:24:35|59853.8
15:24:36|59853.8
15:24:37|59853.8
15:24:38|59853.8
15:24:39|59853.8
15:24:40|59853.8
15:24:41|59853.8
15:24:42|59845.14
15:24:43|59832.88
15:24:44|59832.88
15:24:45|59832.88
15:24:46|59832.88
15:24:47|59832.88
15:24:48|59832.88
15:24:49|59832.88
15:24:50|59832.88
15:24:51|59826.26
15:24:52|59834.05
15:24:53|59823.27
15:24:54|59805.28
15:24:55|59805.28
15:24:56|59805.28
15:24:57|59805.28
15:24:58|59812.81
15:24:59|59812.81
15:25:00|59812.81
15:25:01|59812.81
15:25:02|59807.92
15:25:04|59808.61
15:25:06|59808.61
15:25:07|59817.81
15:25:09|59806.45
15:25:09|59806.45
15:25:11|59806.45
15:25:11|59806.45
15:25:13|59806.45
15:25:14|59806.45
15:25:15|59835.84
15:25:16|59835.84
15:25:17|59835.84
15:25:18|59835.84
15:25:19|59835.84
15:25:20|59835.84
15:25:21|59835.84
15:25:22|59835.84
15:25:23|59835.84
15:25:24|59835.84
15:25:25|59835.84
15:25:26|59835.84
15:25:27|59822.91
15:25:28|59822.91
15:25:29|59822.91
15:25:30|59806.5
15:25:31|59798.92
15:25:32|59798.92
15:25:33|59798.92
15:25:34|59798.92
15:25:35|59798.92
15:25:36|59816.65
15:25:37|59816.65
15:25:38|59816.65
15:25:39|59816.65
15:25:40|59816.65
15:25:41|59816.65
15:25:42|59816.65
15:25:43|59816.65
15:25:44|59816.65
15:25:45|59819.84
15:25:46|59819.84
15:25:47|59819.84
15:25:48|59819.84
15:25:49|59819.84
15:25:50|59812.64
15:25:51|59812.64
15:25:52|59812.64
15:25:53|59812.64
15:25:54|59802.94
15:25:55|59802.94
15:25:56|59816.64
15:25:57|59816.64
15:25:58|59802.94
15:25:59|59797.53
15:26:00|59791.47
15:26:01|59791.47
15:26:02|59791.47
15:26:03|59791.47
15:26:05|59791.47
15:26:07|59791.47
15:26:09|59791.47
15:26:09|59791.47
15:26:11|59791.47
15:26:13|59791.47
15:26:14|59781.09
15:26:14|59781.09
15:26:16|59781.09
15:26:17|59781.09
15:26:17|59781.09
15:26:18|59781.09
15:26:20|59781.09
15:26:20|59781.09
15:26:21|59781.09
15:26:22|59781.09
15:26:24|59781.09
15:26:25|59798.39
15:26:25|59798.39
15:26:27|59798.39
15:26:27|59770.24
15:26:28|59770.24
15:26:29|59770.24
15:26:31|59770.24
15:26:32|59770.24
15:26:33|59770.24
15:26:33|59770.24
15:26:34|59770.24
15:26:35|59770.24
15:26:36|59765.19
15:26:38|59761.33
15:26:39|59758.35
15:26:40|59758.35
15:26:41|59758.35
15:26:41|59758.35
15:26:42|59758.35
15:26:43|59758.35
15:26:44|59758.35
15:26:46|59758.35
15:26:46|59758.35
15:26:47|59758.35
15:26:49|59758.35
15:26:50|59758.35
15:26:50|59758.35
15:26:51|59758.35
15:26:52|59758.35
15:26:53|59758.35
15:26:54|59758.35
15:26:55|59733.16
15:26:56|59733.16
15:26:57|59733.16
15:26:58|59733.16
15:26:59|59748.77
15:27:00|59745.31
15:27:02|59755.98
15:27:03|59728.54
15:27:03|59733.26
15:27:04|59733.26
15:27:07|59736.24
15:27:08|59736.24
15:27:09|59744.01
15:27:11|59744.01
15:27:12|59744.01
15:27:13|59744.01
15:27:15|59744.01
15:27:15|59744.01
15:27:16|59744.01
15:27:18|59744.01
15:27:18|59739.79
15:27:19|59739.79
15:27:20|59739.79
15:27:21|59739.79
15:27:22|59727.33
15:27:23|59727.33
15:27:24|59729.93
15:27:25|59729.93
15:27:26|59729.93
15:27:27|59722.82
15:27:28|59728.94
15:27:29|59728.94
15:27:30|59717.78
15:27:31|59717.78
15:27:32|59718.56
15:27:33|59718.56
15:27:34|59718.56
15:27:35|59718.56
15:27:36|59718.56
15:27:37|59718.56
15:27:38|59718.56
15:27:39|59718.56
15:27:40|59718.56
15:27:41|59718.56
15:27:42|59718.56
15:27:43|59718.56
15:27:44|59718.56
15:27:45|59718.56
15:27:46|59718.56
15:27:47|59722.58
15:27:48|59722.58
15:27:49|59722.58
15:27:50|59722.58
15:27:51|59722.58
15:27:52|59722.58
15:27:53|59722.58
15:27:54|59724.62
15:27:55|59724.62
15:27:56|59724.62
15:27:57|59724.62
15:27:58|59724.62
15:27:59|59747.51
15:28:00|59743.21
15:28:01|59742.36
15:28:02|59742.36
15:28:03|59742.36
15:28:05|59750.11
15:28:05|59750.11
15:28:07|59750.11
15:28:09|59750.11
15:28:10|59750.11
15:28:11|59758.45
15:28:12|59755.47
15:28:13|59755.47
15:28:14|59746.7
15:28:15|59746.7
15:28:16|59746.7
15:28:17|59746.7
15:28:18|59746.7
15:28:19|59746.7
15:28:20|59746.7
15:28:21|59746.7
15:28:23|59746.7
15:28:24|59746.7
15:28:25|59746.7
15:28:26|59746.7
15:28:27|59746.7
15:28:28|59746.7
15:28:28|59758.06
15:28:30|59758.06
15:28:31|59758.06
15:28:32|59758.06
15:28:33|59758.06
15:28:34|59758.06
15:28:35|59758.06
15:28:36|59758.06
15:28:37|59698.12
15:28:38|59661.63
15:28:40|59693.43
15:28:41|59689.38
15:28:42|59689.38
15:28:43|59689.38
15:28:44|59697.91
15:28:44|59697.91
15:28:45|59697.91
15:28:47|59697.91
15:28:48|59697.91
15:28:49|59697.91
15:28:50|59700.48
15:28:51|59700.48
15:28:52|59700.48
15:28:53|59700.48
15:28:54|59700.48
15:28:55|59711.04
15:28:56|59711.04
15:28:57|59711.04
15:28:58|59711.04
15:28:59|59711.04
15:29:00|59711.04
15:29:01|59696.37
15:29:02|59696.37
15:29:03|59696.37
15:29:04|59696.37
15:29:05|59716.17
15:29:06|59716.17
15:29:07|59778.84
15:29:09|59766.01
15:29:09|59766.01
15:29:11|59766.01
15:29:12|59766.01
15:29:13|59766.01
15:29:14|59766.01
15:29:15|59766.01
15:29:16|59766.01
15:29:17|59755.84
15:29:18|59755.84
15:29:19|59759.79
15:29:20|59770.12
15:29:21|59753.12
15:29:22|59749.97
15:29:23|59749.97
15:29:25|59749.97
15:29:25|59744.49
15:29:26|59744.49
15:29:27|59746.22
15:29:28|59746.22
15:29:29|59746.22
15:29:30|59746.22
15:29:31|59734.52
15:29:32|59734.52
15:29:33|59714.97
15:29:34|59714.97
15:29:35|59714.97
15:29:36|59714.97
15:29:37|59714.97
15:29:38|59718.9
15:29:39|59718.9
15:29:40|59718.9
15:29:41|59718.9
15:29:42|59706.88
15:29:43|59706.88
15:29:44|59706.88
15:29:45|59706.88
15:29:46|59706.88
15:29:47|59706.88
15:29:48|59706.88
15:29:49|59720.01
15:29:50|59727.56
15:29:51|59725.77
15:29:52|59725.77
15:29:53|59725.77
15:29:54|59725.77
15:29:55|59723.84
15:29:56|59723.84
15:29:57|59723.84
15:29:58|59723.84
15:29:59|59722.52
15:30:00|59722.52
15:30:01|59722.52
15:30:02|59722.52
15:30:03|59722.52
15:30:04|59722.52
15:30:05|59722.52
15:30:06|59730.49
15:30:07|59730.49
15:30:09|59730.49
15:30:11|59751.01
15:30:12|59751.01
15:30:13|59751.01
15:30:14|59778.21
15:30:15|59778.21
15:30:16|59778.21
15:30:17|59760.23
15:30:18|59755.19
15:30:19|59755.19
15:30:20|59755.19
15:30:22|59770.31
15:30:23|59793.09
15:30:23|59791.01
15:30:24|59782.49
15:30:25|59782.49
15:30:26|59782.49
15:30:27|59782.49
15:30:29|59782.49
15:30:29|59782.49
15:30:30|59795.9
15:30:31|59795.9
15:30:33|59795.9
15:30:33|59795.9
15:30:34|59795.9
15:30:35|59795.9
15:30:36|59795.9
15:30:37|59795.9
15:30:38|59795.9
15:30:39|59795.9
15:30:41|59800.
15:30:41|59800.
15:30:42|59800.
15:30:43|59800.
15:30:44|59800.
15:30:45|59800.
15:30:47|59800.
15:30:48|59800.
15:30:49|59808.68
15:30:50|59808.68
15:30:51|59808.68
15:30:52|59808.68
15:30:53|59808.68
15:30:54|59808.68
15:30:55|59802.22
15:30:56|59815.26
15:30:57|59815.26
15:30:58|59800.02
15:30:59|59809.11
15:31:00|59819.96
15:31:01|59819.96
15:31:02|59819.96
15:31:03|59819.96
15:31:04|59819.96
15:31:05|59819.96
15:31:06|59819.96
15:31:07|59819.96
15:31:08|59819.96
15:31:09|59819.96
15:31:11|59819.96
15:31:12|59819.96
15:31:14|59819.96
15:31:15|59819.96
15:31:16|59819.96
15:31:17|59819.96
15:31:18|59819.96
15:31:19|59800.
15:31:20|59800.
15:31:20|59800.
15:31:23|59800.
15:31:23|59800.
15:31:24|59800.
15:31:25|59800.01
15:31:27|59800.
15:31:27|59800.
15:31:28|59800.
15:31:29|59800.
15:31:30|59800.
15:31:31|59800.
15:31:32|59800.
15:31:33|59800.
15:31:34|59800.
15:31:35|59800.
15:31:36|59800.
15:31:37|59806.54
15:31:38|59800.
15:31:39|59800.
15:31:41|59800.
15:31:41|59800.
15:31:42|59800.
15:31:43|59775.31
15:31:44|59775.31
15:31:45|59775.31
15:31:47|59775.31
15:31:48|59775.31
15:31:49|59775.31
15:31:50|59775.31
15:31:52|59781.22
15:31:53|59781.22
15:31:54|59781.22
15:31:54|59778.24
15:31:56|59778.24
15:31:56|59778.24
15:31:57|59778.24
15:31:59|59778.24
15:32:00|59778.24
15:32:01|59778.24
15:32:03|59778.24
15:32:04|59778.24
15:32:05|59778.24
15:32:05|59778.24
15:32:06|59774.48
15:32:07|59772.04
15:32:08|59762.87
15:32:10|59762.87
15:32:11|59762.87
15:32:13|59769.08
15:32:14|59769.08
15:32:16|59769.08
15:32:17|59769.08
15:32:18|59769.08
15:32:19|59769.08
15:32:20|59782.18
15:32:21|59782.18
15:32:22|59782.18
15:32:24|59782.18
15:32:25|59782.18
15:32:26|59782.18
15:32:26|59782.18
15:32:27|59782.18
15:32:28|59782.18
15:32:29|59778.58
15:32:30|59778.58
15:32:32|59778.58
15:32:33|59778.58
15:32:34|59789.2
15:32:35|59789.2
15:32:37|59789.2
15:32:37|59789.2
15:32:39|59789.2
15:32:40|59780.08
15:32:41|59772.3
15:32:42|59772.3
15:32:43|59769.01
15:32:44|59769.01
15:32:45|59756.47
15:32:46|59756.47
15:32:47|59756.47
15:32:49|59753.75
15:32:49|59768.07
15:32:50|59768.07
15:32:52|59768.07
15:32:52|59768.07
15:32:53|59768.07
15:32:54|59768.07
15:32:56|59768.07
15:32:56|59757.94
15:32:58|59768.84
15:32:59|59768.63
15:32:59|59768.63
15:33:01|59741.97
15:33:02|59748.21
15:33:02|59748.21
15:33:03|59748.21
15:33:05|59748.21
15:33:05|59748.21
15:33:06|59748.21
15:33:07|59748.21
15:33:09|59748.21
15:33:09|59748.21
15:33:10|59748.21
15:33:12|59748.21
15:33:14|59748.21
15:33:15|59729.62
15:33:16|59729.62
15:33:17|59729.62
15:33:18|59729.62
15:33:19|59729.62
15:33:21|59742.31
15:33:21|59742.31
15:33:22|59742.31
15:33:23|59741.94
15:33:25|59717.28
15:33:26|59717.28
15:33:27|59717.28
15:33:28|59717.28
15:33:29|59717.28
15:33:30|59736.32
15:33:31|59736.32
15:33:32|59736.32
15:33:33|59728.92
15:33:34|59728.92
15:33:35|59728.92
15:33:36|59728.92
15:33:37|59728.92
15:33:38|59728.92
15:33:40|59725.72
15:33:41|59725.72
15:33:41|59725.72
15:33:42|59725.72
15:33:44|59725.72
15:33:44|59725.72
15:33:46|59725.72
15:33:47|59718.62
15:33:48|59718.62
15:33:48|59718.62
15:33:50|59718.62
15:33:51|59740.08
15:33:51|59740.08
15:33:53|59740.08
15:33:54|59751.34
15:33:55|59751.34
15:33:55|59751.34
15:33:57|59751.34
15:33:58|59751.34
15:33:59|59751.34
15:34:01|59751.34
15:34:01|59742.29
15:34:02|59742.29
15:34:03|59764.08
15:34:04|59764.08
15:34:05|59764.08
15:34:06|59764.08
15:34:07|59764.08
15:34:08|59764.08
15:34:09|59764.08
15:34:11|59764.08
15:34:11|59764.08
15:34:14|59777.34
15:34:15|59777.34
15:34:15|59789.98
15:34:17|59789.98
15:34:19|59789.98
15:34:19|59789.98
15:34:20|59789.98
15:34:21|59789.98
15:34:22|59789.98
15:34:24|59789.98
15:34:24|59789.98
15:34:26|59789.98
15:34:26|59789.98
15:34:28|59789.98
15:34:28|59787.5
15:34:29|59764.82
15:34:30|59764.82
15:34:31|59768.83
15:34:32|59768.83
15:34:33|59768.83
15:34:34|59768.83
15:34:36|59768.83
15:34:36|59768.83
15:34:38|59768.83
15:34:38|59799.84
15:34:39|59799.84
15:34:41|59799.84
15:34:42|59799.84
15:34:42|59761.28
15:34:44|59761.28
15:34:44|59761.28
15:34:45|59761.28
15:34:47|59761.28
15:34:47|59761.28
15:34:49|59761.28
15:34:49|59766.89
15:34:51|59766.89
15:34:52|59766.89
15:34:52|59766.89
15:34:53|59766.89
15:34:54|59774.27
15:34:55|59774.27
15:34:56|59772.33
15:34:58|59772.33
15:34:59|59775.62
15:35:00|59775.62
15:35:01|59788.27
15:35:02|59778.68
15:35:03|59778.68
15:35:04|59794.61
15:35:05|59794.61
15:35:06|59794.61
15:35:07|59794.61
15:35:08|59794.61
15:35:09|59794.61
15:35:10|59794.61
15:35:11|59794.61
15:35:12|59794.61
15:35:13|59794.61
15:35:15|59794.61
15:35:17|59794.61
15:35:19|59794.61
15:35:20|59794.61
15:35:20|59794.61
15:35:22|59794.61
15:35:22|59787.62
15:35:24|59787.62
15:35:26|59787.62
15:35:27|59787.62
15:35:28|59787.62
15:35:29|59768.78
15:35:29|59768.78
15:35:31|59768.78
15:35:31|59764.8
15:35:32|59764.8
15:35:34|59764.8
15:35:36|59761.81
15:35:36|59762.17
15:35:37|59762.96
15:35:38|59762.96
15:35:39|59762.96
15:35:40|59762.96
15:35:41|59762.96
15:35:42|59762.96
15:35:43|59762.96
15:35:44|59762.96
15:35:46|59750.
15:35:46|59750.
15:35:47|59750.
15:35:48|59750.
15:35:49|59750.
15:35:50|59750.
15:35:51|59750.
15:35:52|59732.18
15:35:54|59749.74
15:35:54|59749.74
15:35:55|59749.74
15:35:57|59749.74
15:35:58|59749.75
15:35:59|59749.75
15:36:00|59760.17
15:36:01|59760.17
15:36:01|59760.17
15:36:04|59760.17
15:36:04|59760.17
15:36:05|59760.17
15:36:07|59718.32
15:36:08|59714.62
15:36:09|59714.62
15:36:10|59714.62
15:36:11|59714.62
15:36:12|59731.44
15:36:13|59744.24
15:36:14|59744.24
15:36:16|59744.24
15:36:17|59744.24
15:36:18|59750.62
15:36:19|59750.62
15:36:20|59750.62
15:36:21|59750.62
15:36:22|59750.62
15:36:24|59764.05
15:36:25|59764.05
15:36:26|59764.05
15:36:27|59764.05
15:36:28|59764.05
15:36:29|59764.05
15:36:31|59764.05
15:36:31|59764.05
15:36:32|59753.94
15:36:33|59753.94
15:36:34|59753.94
15:36:35|59753.94
15:36:37|59764.82
15:36:37|59764.82
15:36:39|59764.82
15:36:40|59764.82
15:36:41|59764.82
15:36:42|59764.82
15:36:43|59764.82
15:36:44|59764.82
15:36:44|59764.82
15:36:46|59762.6
15:36:47|59762.6
15:36:48|59762.6
15:36:50|59762.6
15:36:50|59762.6
15:36:51|59749.04
15:36:52|59762.6
15:36:53|59767.5
15:36:54|59767.5
15:36:55|59785.81
15:36:56|59796.36
15:36:57|59781.01
15:36:58|59781.01
15:36:59|59790.17
15:37:00|59790.17
15:37:01|59790.17
15:37:02|59790.17
15:37:03|59789.96
15:37:04|59789.96
15:37:05|59789.96
15:37:07|59795.61
15:37:07|59785.83
15:37:08|59785.83
15:37:10|59785.83
15:37:11|59785.83
15:37:11|59785.83
15:37:12|59798.62
15:37:14|59798.62
15:37:15|59798.62
15:37:17|59798.62
15:37:18|59790.79
15:37:20|59790.79
15:37:21|59792.41
15:37:22|59813.62
15:37:23|59813.27
15:37:24|59813.27
15:37:25|59813.27
15:37:26|59813.27
15:37:27|59813.27
15:37:28|59813.27
15:37:30|59813.27
15:37:31|59813.27
15:37:32|59823.97
15:37:33|59803.4
15:37:33|59803.4
15:37:35|59803.4
15:37:36|59803.4
15:37:37|59803.4
15:37:38|59803.4
15:37:39|59803.4
15:37:40|59803.39
15:37:41|59803.39
15:37:42|59803.39
15:37:43|59803.4
15:37:44|59803.4
15:37:45|59802.14
15:37:46|59808.13
15:37:47|59808.13
15:37:48|59808.13
15:37:49|59808.13
15:37:50|59808.13
15:37:52|59808.13
15:37:52|59797.28
15:37:53|59797.28
15:37:54|59797.28
15:37:56|59797.28
15:37:57|59797.28
15:37:58|59797.28
15:37:59|59797.28
15:38:00|59797.28
15:38:01|59810.05
15:38:02|59805.96
15:38:03|59805.96
15:38:04|59805.96
15:38:05|59802.59
15:38:06|59802.59
15:38:07|59802.59
15:38:08|59802.59
15:38:09|59802.59
15:38:10|59802.59
15:38:11|59802.59
15:38:12|59802.59
15:38:13|59802.59
15:38:14|59802.59
15:38:15|59802.59
15:38:16|59802.59
15:38:18|59802.59
15:38:19|59802.59
15:38:20|59802.59
15:38:21|59802.59
15:38:22|59802.59
15:38:23|59802.59
15:38:24|59808.59
15:38:25|59808.59
15:38:26|59808.59
15:38:28|59808.59
15:38:29|59816.34
15:38:30|59808.58
15:38:31|59808.58
15:38:32|59808.58
15:38:33|59819.96
15:38:34|59819.96
15:38:35|59819.96
15:38:37|59819.96
15:38:37|59819.96
15:38:38|59819.96
15:38:39|59819.96
15:38:41|59819.96
15:38:41|59819.96
15:38:42|59819.96
15:38:43|59819.96
15:38:44|59819.96
15:38:45|59819.96
15:38:46|59819.96
15:38:47|59826.24
15:38:48|59826.24
15:38:49|59826.24
15:38:51|59826.24
15:38:51|59826.24
15:38:52|59826.24
15:38:54|59826.24
15:38:55|59826.24
15:38:56|59826.24
15:38:57|59826.24
15:38:58|59850.71
15:38:59|59864.16
15:39:00|59824.5
15:39:01|59824.5
15:39:03|59820.7
15:39:04|59820.7
15:39:05|59820.7
15:39:05|59825.51
15:39:06|59825.51
15:39:08|59825.51
15:39:09|59825.51
15:39:09|59825.51
15:39:10|59845.46
15:39:12|59845.46
15:39:13|59845.46
15:39:13|59845.46
15:39:15|59845.46
15:39:16|59845.46
15:39:17|59845.46
15:39:18|59845.46
15:39:20|59868.45
15:39:21|59868.45
15:39:22|59868.45
15:39:24|59878.
15:39:25|59878.
15:39:26|59876.62
15:39:27|59876.62
15:39:28|59876.62
15:39:29|59876.62
15:39:30|59876.62
15:39:31|59876.62
15:39:32|59876.62
15:39:34|59876.62
15:39:34|59855.2
15:39:36|59855.2
15:39:36|59956.44
15:39:37|59932.37
15:39:38|59937.03
15:39:39|59937.04
15:39:40|59925.91
15:39:41|59920.02
15:39:42|59939.5
15:39:44|59939.5
15:39:44|59938.11
15:39:46|59938.11
15:39:46|59938.5
15:39:47|59946.19
15:39:49|59946.19
15:39:50|59925.71
15:39:50|59970.22
15:39:51|59953.24
15:39:53|59953.24
15:39:53|59983.91
15:39:54|59970.71
15:39:55|59970.71
15:39:57|59970.71
15:39:57|59901.37
15:39:59|59901.37
15:40:00|59901.37
15:40:00|59884.71
15:40:01|59884.71
15:40:03|59894.93
15:40:03|59899.68
15:40:04|59899.68
15:40:05|59899.68
15:40:06|59899.68
15:40:08|59899.68
15:40:09|59899.68
15:40:10|59899.68
15:40:11|59932.07
15:40:12|59932.07
15:40:13|59932.07
15:40:14|59932.07
15:40:15|59932.07
15:40:16|59932.07
15:40:17|59932.07
15:40:19|59932.07
15:40:20|59952.4
15:40:22|59958.31
15:40:23|59958.31
15:40:25|59958.31
15:40:26|59958.31
15:40:27|59958.31
15:40:28|59958.31
15:40:29|59914.03
15:40:30|59914.03
15:40:31|59914.03
15:40:32|59950.08
15:40:33|59954.6
15:40:34|59954.6
15:40:35|59954.6
15:40:36|59954.6
15:40:37|59954.6
15:40:39|59954.6
15:40:39|59954.6
15:40:40|59955.89
15:40:41|59955.89
15:40:42|59955.89
15:40:43|59950.66
15:40:44|59950.66
15:40:45|59950.66
15:40:47|59969.21
15:40:48|59969.21
15:40:49|59957.34
15:40:50|59957.34
15:40:51|59957.34
15:40:52|59957.34
15:40:54|59976.11
15:40:54|59976.11
15:40:55|59976.11
15:40:56|59976.11
15:40:57|59963.92
15:40:58|59971.59
15:40:59|59983.62
15:41:00|59984.39
15:41:01|59978.11
15:41:02|59978.11
15:41:03|59978.11
15:41:04|59978.11
15:41:05|59978.11
15:41:06|59978.11
15:41:07|59965.03
15:41:08|59962.04
15:41:09|59923.75
15:41:10|59897.41
15:41:11|59904.48
15:41:12|59917.46
15:41:13|59917.46
15:41:14|59904.89
15:41:15|59904.89
15:41:16|59904.89
15:41:17|59904.89
15:41:19|59904.89
15:41:20|59904.89
15:41:22|59877.06
15:41:23|59876.62
15:41:24|59876.62
15:41:25|59937.75
15:41:26|59934.54
15:41:27|59934.54
15:41:28|59934.54
15:41:29|59934.54
15:41:30|59934.54
15:41:30|59928.31
15:41:32|59923.7
15:41:33|59923.7
15:41:34|59923.7
15:41:35|59919.31
15:41:36|59940.83
15:41:37|59940.83
15:41:38|59940.83
15:41:39|59932.43
15:41:40|59932.43
15:41:41|59941.58
15:41:42|59941.58
15:41:43|59961.75
15:41:44|59955.9
15:41:46|59955.9
15:41:46|59955.9
15:41:47|59955.9
15:41:48|59955.9
15:41:49|59955.9
15:41:50|59934.63
15:41:51|59914.09
15:41:52|59914.09
15:41:53|59914.05
15:41:54|59914.05
15:41:56|59914.05
15:41:56|59914.05
15:41:57|59986.62
15:41:58|60047.14
15:41:59|60055.47
15:42:00|60049.26
15:42:01|60054.52
15:42:02|60062.06
15:42:03|60066.81
15:42:04|60079.7
15:42:05|60090.72
15:42:06|60097.51
15:42:07|60103.36
15:42:08|60093.71
15:42:09|60086.61
15:42:10|60010.22
15:42:11|59942.89
15:42:12|59939.26
15:42:13|59959.8
15:42:14|59956.18
15:42:15|59956.18
15:42:16|59956.18
15:42:17|60040.38
15:42:18|60070.53
15:42:19|60030.65
15:42:20|60015.39
15:42:22|59999.84
15:42:23|59999.84
15:42:25|60043.29
15:42:26|60049.37
15:42:27|60053.61
15:42:28|60001.4
15:42:29|59973.24
15:42:30|59973.24
15:42:31|59973.24
15:42:32|60003.36
15:42:33|60003.36
15:42:35|59998.47
15:42:35|59998.47
15:42:36|59998.47
15:42:37|59998.47
15:42:38|59998.47
15:42:40|59998.47
15:42:40|60045.9
15:42:41|60055.04
15:42:42|60055.04
15:42:44|60067.53
15:42:45|60067.53
15:42:46|60067.53
15:42:46|60067.53
15:42:47|60022.18
15:42:48|60022.18
15:42:49|60022.18
15:42:51|60022.18
15:42:51|60022.18
15:42:52|60022.18
15:42:54|60030.13
15:42:55|60030.13
15:42:56|60036.17
15:42:57|60055.34
15:42:57|60055.34
15:42:58|60055.34
15:42:59|60055.34
15:43:01|60016.57
15:43:01|60005.37
15:43:02|59999.07
15:43:03|59999.07
15:43:04|59999.07
15:43:05|59984.71
15:43:06|59989.26
15:43:07|59989.26
15:43:08|59990.22
15:43:10|59990.22
15:43:10|59990.22
15:43:11|59990.22
15:43:12|59990.22
15:43:13|60023.21
15:43:15|60021.17
15:43:16|59999.5
15:43:16|60025.77
15:43:17|60025.77
15:43:19|60025.77
15:43:20|59994.02
15:43:21|59994.02
15:43:23|59994.02
15:43:23|59994.02
15:43:26|60047.92
15:43:27|60004.77
15:43:28|60004.77
15:43:29|60004.77
15:43:30|60004.77
15:43:32|60004.77
15:43:34|60004.77
15:43:34|59980.36
15:43:35|59964.6
15:43:36|59964.6
15:43:38|59964.6
15:43:38|59964.6
15:43:39|59964.6
15:43:41|60005.18
15:43:42|60032.25
15:43:43|60032.25
15:43:44|60045.55
15:43:45|60045.55
15:43:46|60045.55
15:43:46|60045.55
15:43:48|60045.55
15:43:49|60045.55
15:43:50|60002.48
15:43:51|60002.48
15:43:52|60013.1
15:43:53|60005.12
15:43:54|60005.12
15:43:55|60005.12
15:43:56|60015.12
15:43:57|60006.69
15:43:58|60006.69
15:43:59|60006.69
15:44:00|60010.19
15:44:01|60014.48
15:44:02|60014.48
15:44:03|60031.5
15:44:04|60031.5
15:44:05|60031.5
15:44:07|60031.5
15:44:07|60032.95
15:44:08|60032.95
15:44:09|60003.14
15:44:11|60003.14
15:44:11|60003.14
15:44:12|60003.14
15:44:14|60003.14
15:44:14|60018.62
15:44:15|60018.62
15:44:17|60004.23
15:44:17|60004.23
15:44:18|60004.23
15:44:19|60004.23
15:44:21|60004.23
15:44:21|60004.23
15:44:23|60012.07
15:44:24|60012.07
15:44:25|60012.07
15:44:26|60000.88
15:44:27|60000.88
15:44:28|60000.88
15:44:30|60000.94
15:44:30|60000.94
15:44:32|60000.94
15:44:32|60000.94
15:44:34|60000.94
15:44:35|60000.94
15:44:36|60000.94
15:44:37|60000.94
15:44:38|60000.94
15:44:39|60000.94
15:44:40|60000.94
15:44:41|60000.94
15:44:42|60033.75
15:44:43|60021.6
15:44:44|60027.35
15:44:45|60027.35
15:44:46|60027.35
15:44:47|60027.35
15:44:48|60027.35
15:44:49|60027.78
15:44:50|60027.78
15:44:51|60027.78
15:44:52|60027.78
15:44:53|60027.78
15:44:53|60027.78
15:44:54|60027.78
15:44:56|60027.78
15:44:56|60027.78
15:44:57|60010.83
15:44:58|60014.12
15:45:00|60014.12
15:45:00|60014.12
15:45:02|60007.
15:45:03|60009.46
15:45:04|60013.22
15:45:05|60013.22
15:45:06|60062.04
15:45:07|60062.04
15:45:08|60062.04
15:45:09|60062.04
15:45:10|60062.04
15:45:11|60062.04
15:45:12|60062.04
15:45:12|60062.04
15:45:14|60062.04
15:45:15|60062.04
15:45:15|60062.04
15:45:17|60008.49
15:45:18|60025.31
15:45:19|60025.31
15:45:20|60028.24
15:45:21|60028.24
15:45:22|60028.24
15:45:23|60028.24
15:45:25|60028.24
15:45:26|60028.24
15:45:27|60028.24
15:45:29|60028.24
15:45:30|60013.46
15:45:30|60013.46
15:45:31|60013.46
15:45:33|60013.46
15:45:35|60013.46
15:45:35|60013.46
15:45:37|60013.46
15:45:38|60013.46
15:45:39|60020.16
15:45:40|60020.16
15:45:41|60020.16
15:45:42|60020.16
15:45:43|60020.16
15:45:44|60020.16
15:45:45|60020.16
15:45:46|60020.16
15:45:47|60020.16
15:45:48|60000.
15:45:49|60000.
15:45:50|60000.
15:45:51|60000.
15:45:52|60000.
15:45:53|60001.34
15:45:54|60000.01
15:45:55|60000.01
15:45:56|60000.01
15:45:57|60000.01
15:45:58|60000.01
15:45:59|60006.93
15:46:00|60006.93
15:46:01|60006.93
15:46:02|60006.93
15:46:03|60006.93
15:46:04|60006.93
15:46:05|60006.93
15:46:06|60003.16
15:46:07|60003.16
15:46:08|60003.16
15:46:09|60003.16
15:46:10|60003.16
15:46:11|60003.16
15:46:12|60003.16
15:46:13|60003.16
15:46:14|60003.16
15:46:15|60003.16
15:46:16|60003.16
15:46:17|60003.16
15:46:18|60003.16
15:46:19|60003.16
15:46:20|60011.25
15:46:21|60011.25
15:46:22|60011.25
15:46:23|60011.25
15:46:24|60011.25
15:46:26|60011.25
15:46:27|60011.25
15:46:29|60011.25
15:46:30|60011.25
15:46:32|60011.25
15:46:33|60011.25
15:46:34|60002.28
15:46:36|60002.28
15:46:37|60002.28
15:46:37|60002.28
15:46:39|60002.28
15:46:39|60008.29
15:46:41|60008.29
15:46:42|60008.29
15:46:43|60008.29
15:46:43|60008.29
15:46:45|60008.29
15:46:46|60008.29
15:46:47|60001.85
15:46:48|60001.85
15:46:49|60001.85
15:46:51|60001.85
15:46:51|60001.85
15:46:53|60001.85
15:46:54|60001.85
15:46:54|60001.85
15:46:56|60001.85
15:46:56|60001.85
15:46:58|60001.85
15:46:59|60001.85
15:47:00|60001.85
15:47:01|60001.85
15:47:01|60001.85
15:47:03|60001.85
15:47:04|60001.85
15:47:04|60001.85
15:47:05|60001.85
15:47:06|60001.85
15:47:07|60001.85
15:47:08|60001.85
15:47:09|60001.85
15:47:10|60001.85
15:47:12|60001.85
15:47:12|60001.85
15:47:13|60001.85
15:47:15|60001.85
15:47:15|60001.85
15:47:16|60001.85
15:47:18|60001.85
15:47:18|60018.86
15:47:19|60018.86
15:47:20|60018.86
15:47:21|60018.86
15:47:22|60019.82
15:47:24|60019.82
15:47:24|60019.82
15:47:26|60019.82
15:47:28|60019.82
15:47:30|60019.82
15:47:31|60034.63
15:47:33|60034.63
15:47:34|59970.82
15:47:35|59921.75
15:47:36|59927.15
15:47:37|59922.44
15:47:38|59901.44
15:47:39|59901.19
15:47:41|59879.61
15:47:42|59879.61
15:47:42|59893.2
15:47:44|59877.58
15:47:45|59914.22
15:47:47|59880.36
15:47:47|59896.01
15:47:49|59896.01
15:47:50|59896.01
15:47:50|59918.55
15:47:51|59920.75
15:47:52|59920.75
15:47:53|59920.75
15:47:55|59920.75
15:47:55|59920.75
15:47:56|59920.75
15:47:58|59920.75
15:47:58|59944.86
15:47:59|59944.86
15:48:00|59944.86
15:48:01|59961.74
15:48:03|59961.74
15:48:04|59975.92
15:48:05|59975.92
15:48:06|59959.67
15:48:07|59959.67
15:48:08|59959.67
15:48:09|59959.67
15:48:10|59959.67
15:48:11|59959.67
15:48:11|59959.67
15:48:12|59959.67
15:48:14|59954.99
15:48:15|59954.99
15:48:16|59961.
15:48:17|59961.
15:48:18|59961.
15:48:19|59961.
15:48:20|59975.93
15:48:20|59975.93
15:48:22|59975.93
15:48:23|59975.93
15:48:24|59975.93
15:48:25|59975.93
15:48:26|59975.93
15:48:28|59985.28
15:48:29|59956.56
15:48:29|59896.97
15:48:32|59915.31
15:48:33|59900.04
15:48:33|59900.04
15:48:35|59899.49
15:48:36|59899.49
15:48:37|59899.49
15:48:38|59899.49
15:48:39|59899.49
15:48:40|59887.75
15:48:41|59899.81
15:48:42|59900.54
15:48:44|59894.5
15:48:44|59894.5
15:48:46|59894.5
15:48:47|59894.5
15:48:48|59912.14
15:48:48|59912.14
15:48:49|59912.14
15:48:51|59912.14
15:48:52|59912.14
15:48:53|59912.14
15:48:53|59912.14
15:48:55|59912.14
15:48:56|59912.14
15:48:57|59918.81
15:48:58|59918.81
15:48:59|59918.81
15:49:00|59919.07
15:49:00|59919.07
15:49:02|59919.07
15:49:03|59919.07
15:49:04|59919.07
15:49:05|59919.07
15:49:06|59923.42
15:49:07|59923.42
15:49:08|59923.42
15:49:09|59923.42
15:49:10|59923.42
15:49:11|59923.42
15:49:12|59919.88
15:49:13|59919.88
15:49:14|59919.88
15:49:15|59919.88
15:49:16|59919.88
15:49:17|59918.61
15:49:18|59912.73
15:49:19|59912.73
15:49:20|59912.73
15:49:21|59912.73
15:49:22|59912.73
15:49:23|59912.73
15:49:24|59912.73
15:49:25|59912.73
15:49:26|59912.73
15:49:27|59912.73
15:49:29|59912.73
15:49:30|59918.91
15:49:30|59918.91
15:49:32|59918.91
15:49:33|59918.91
15:49:33|59918.91
15:49:35|59918.91
15:49:36|59918.91
15:49:37|59918.91
15:49:38|59928.89
15:49:39|59928.89
15:49:40|59928.89
15:49:40|59932.46
15:49:42|59932.46
15:49:43|59932.46
15:49:44|59932.46
15:49:45|59932.46
15:49:46|59932.46
15:49:47|59932.46
15:49:48|59947.99
15:49:48|59947.99
15:49:50|59943.72
15:49:51|59929.58
15:49:51|59929.58
15:49:52|59929.58
15:49:53|59929.58
15:49:54|59929.58
15:49:56|59929.58
15:49:57|59939.85
15:49:58|59939.85
15:49:59|59939.85
15:50:00|59939.85
15:50:01|59939.85
15:50:02|59939.85
15:50:03|59939.85
15:50:04|59939.85
15:50:05|59939.85
15:50:05|59939.85
15:50:07|59939.85
15:50:07|59943.24
15:50:09|59943.24
15:50:10|59943.24
15:50:11|59948.44
15:50:12|59948.44
15:50:13|59948.44
15:50:14|59948.44
15:50:14|59948.44
15:50:16|59948.44
15:50:16|59949.81
15:50:17|59939.85
15:50:19|59939.85
15:50:20|59948.87
15:50:21|59948.87
15:50:22|59948.87
15:50:23|59948.87
15:50:24|59948.87
15:50:24|59948.87
15:50:25|59948.87
15:50:26|59948.87
15:50:28|59948.87
15:50:29|59948.87
15:50:31|59948.87
15:50:32|59948.87
15:50:34|59948.87
15:50:35|59948.87
15:50:36|59948.87
15:50:37|59948.87
15:50:38|59948.87
15:50:40|59948.87
15:50:41|59948.87
15:50:43|59948.87
15:50:44|59940.66
15:50:45|59940.66
15:50:46|59940.66
15:50:47|59940.66
15:50:48|59940.66
15:50:49|59940.66
15:50:50|59940.66
15:50:50|59940.66
15:50:52|59940.66
15:50:53|59940.66
15:50:54|59940.66
15:50:55|59916.69
15:50:56|59913.78
15:50:57|59909.26
15:50:58|59909.26
15:51:00|59909.26
15:51:00|59909.26
15:51:02|59909.26
15:51:03|59917.8
15:51:04|59917.8
15:51:05|59917.8
15:51:06|59917.8
15:51:07|59917.8
15:51:08|59917.8
15:51:10|59929.73
15:51:11|59929.73
15:51:12|59929.73
15:51:13|59929.73
15:51:14|59929.73
15:51:15|59937.26
15:51:16|59937.26
15:51:17|59937.26
15:51:18|59937.27
15:51:19|59937.27
15:51:20|59937.27
15:51:21|59937.27
15:51:22|59937.39
15:51:23|59937.39
15:51:24|59937.39
15:51:25|59937.39
15:51:26|59937.39
15:51:27|59937.39
15:51:29|59937.39
15:51:31|59937.39
15:51:31|59937.39
15:51:32|59937.39
15:51:34|59937.39
15:51:34|59937.39
15:51:35|59937.39
15:51:37|59937.39
15:51:38|59937.39
15:51:39|59937.39
15:51:40|59937.39
15:51:41|59937.39
15:51:41|59937.39
15:51:42|59937.39
15:51:44|59937.39
15:51:45|59937.39
15:51:46|59937.39
15:51:47|59937.39
15:51:48|59937.39
15:51:48|59937.39
15:51:50|59937.39
15:51:51|59937.39
15:51:51|59937.39
15:51:52|59937.39
15:51:53|59937.39
15:51:55|59937.39
15:51:55|59937.39
15:51:57|59937.39
15:51:57|59937.39
15:51:59|59937.39
15:51:59|59937.39
15:52:01|59937.39
15:52:02|59937.39
15:52:03|59932.23
15:52:04|59932.23
15:52:04|59932.23
15:52:05|59932.23
15:52:06|59932.23
15:52:07|59932.23
15:52:08|59932.23
15:52:09|59932.23
15:52:10|59932.23
15:52:11|59932.23
15:52:14|59932.23
15:52:14|59932.23
15:52:15|59932.23
15:52:16|59932.23
15:52:17|59932.23
15:52:18|59932.23
15:52:20|59912.72
15:52:20|59912.72
15:52:21|59912.72
15:52:22|59912.72
15:52:23|59912.72
15:52:24|59917.47
15:52:26|59917.47
15:52:26|59917.47
15:52:27|59917.47
15:52:28|59917.47
15:52:29|59913.7
15:52:31|59947.83
15:52:33|59947.83
15:52:34|59947.83
15:52:35|59957.12
15:52:37|59957.12
15:52:38|59945.4
15:52:38|59945.4
15:52:40|59945.4
15:52:41|59945.4
15:52:42|59945.4
15:52:43|59945.4
15:52:44|59945.4
15:52:45|59945.92
15:52:46|59945.92
15:52:47|59945.92
15:52:49|59945.92
15:52:50|59953.03
15:52:51|59953.03
15:52:52|59953.03
15:52:53|59953.03
15:52:54|59953.03
15:52:55|59953.03
15:52:56|59953.03
15:52:57|59973.26
15:52:58|59969.58
15:52:59|59969.58
15:53:00|59969.58
15:53:01|59964.15
15:53:02|59964.15
15:53:03|59964.15
15:53:04|59964.15
15:53:05|59964.15
15:53:06|59959.13
15:53:07|59959.13
15:53:08|59959.13
15:53:09|59959.13
15:53:10|59943.82
15:53:11|59943.82
15:53:12|59947.86
15:53:14|59949.31
15:53:14|59949.31
15:53:15|59954.79
15:53:16|59954.79
15:53:18|59954.79
15:53:18|59954.79
15:53:20|59954.79
15:53:21|59954.79
15:53:22|59968.9
15:53:23|59968.9
15:53:23|59968.9
15:53:25|59968.9
15:53:26|59968.9
15:53:27|59968.9
15:53:28|59968.9
15:53:29|59968.9
15:53:31|59992.59
15:53:32|59995.24
15:53:34|59995.24
15:53:35|59995.24
15:53:37|59995.24
15:53:37|59997.68
15:53:38|59997.68
15:53:40|59997.68
15:53:40|59997.68
15:53:41|59997.68
15:53:43|60014.03
15:53:43|59999.97
15:53:44|59999.97
15:53:45|60006.09
15:53:47|60006.09
15:53:47|60015.07
15:53:49|60009.06
15:53:50|60009.07
15:53:51|60013.54
15:53:52|59977.56
15:53:54|59977.56
15:53:55|59977.56
15:53:55|60016.92
15:53:57|60016.92
15:53:58|60016.92
15:53:59|60018.62
15:54:00|60018.62
15:54:00|60018.62
15:54:02|60018.62
15:54:03|60018.62
15:54:04|60018.62
15:54:06|60018.62
15:54:06|60018.62
15:54:07|60018.62
15:54:08|60018.62
15:54:09|60018.62
15:54:10|60018.62
15:54:11|60018.62
15:54:12|60018.62
15:54:13|60018.62
15:54:14|60018.62
15:54:15|60018.62
15:54:16|60018.62
15:54:17|60012.01
15:54:19|60012.01
15:54:19|60012.01
15:54:20|60012.01
15:54:21|60012.01
15:54:22|60012.01
15:54:23|60012.01
15:54:24|60012.01
15:54:25|60012.01
15:54:27|60019.39
15:54:28|60019.39
15:54:29|60019.39
15:54:30|60029.42
15:54:31|60029.42
15:54:32|60029.42
15:54:34|60029.42
15:54:35|60029.42
15:54:36|60029.42
15:54:38|60024.1
15:54:39|60038.1
15:54:40|60038.1
15:54:42|60038.1
15:54:43|60038.1
15:54:43|60038.1
15:54:45|60036.14
15:54:46|60036.14
15:54:46|60036.14
15:54:48|60036.14
15:54:49|60036.14
15:54:50|60036.14
15:54:51|60036.14
15:54:52|60036.14
15:54:53|60036.14
15:54:54|60036.14
15:54:55|60036.14
15:54:56|60036.14
15:54:57|60036.14
15:54:58|60036.14
15:54:58|60036.14
15:55:00|60036.14
15:55:00|60036.14
15:55:02|60036.14
15:55:03|60014.15
15:55:04|60003.24
15:55:05|60003.24
15:55:05|59995.38
15:55:06|59995.38
15:55:08|59995.38
15:55:09|59995.38
15:55:09|59995.38
15:55:11|59995.38
15:55:12|59995.38
15:55:12|60000.
15:55:14|60000.
15:55:15|60000.
15:55:15|60000.
15:55:17|60000.
15:55:17|60000.
15:55:19|60000.
15:55:20|60000.
15:55:20|60000.
15:55:22|60000.
15:55:23|60000.
15:55:24|60000.
15:55:24|60000.
15:55:26|60000.
15:55:27|60001.7
15:55:28|60003.27
15:55:29|60003.27
15:55:29|60009.53
15:55:31|60009.53
15:55:32|60013.92
15:55:33|60013.92
15:55:35|60001.85
15:55:36|60001.85
15:55:38|60001.85
15:55:39|60001.85
15:55:40|60001.85
15:55:41|60016.1
15:55:42|60016.1
15:55:43|60016.1
15:55:43|60016.1
15:55:45|60016.1
15:55:46|60016.1
15:55:47|60016.1
15:55:48|60023.95
15:55:49|60023.95
15:55:50|60023.95
15:55:51|60023.95
15:55:52|60023.95
15:55:53|59929.93
15:55:54|59929.93
15:55:55|59929.93
15:55:56|59944.23
15:55:57|59944.23
15:55:58|59948.83
15:55:59|59948.83
15:56:00|59945.32
15:56:01|59945.32
15:56:02|59945.32
15:56:03|59945.32
15:56:04|59945.32
15:56:05|59945.32
15:56:06|59945.32
15:56:07|59945.32
15:56:08|59945.32
15:56:09|59966.92
15:56:10|59966.92
15:56:11|59966.92
15:56:12|59972.31
15:56:13|59972.31
15:56:14|59972.31
15:56:15|59972.31
15:56:17|59972.31
15:56:17|59972.31
15:56:18|59998.03
15:56:19|59993.32
15:56:20|59993.32
15:56:21|59993.32
15:56:22|59983.89
15:56:23|59983.89
15:56:24|59983.89
15:56:25|59983.89
15:56:26|59983.89
15:56:27|59983.89
15:56:28|59983.89
15:56:30|59983.89
15:56:30|59983.89
15:56:31|59984.28
15:56:32|59984.28
15:56:33|59985.18
15:56:34|59988.22
15:56:35|59988.22
15:56:36|59984.47
15:56:37|59984.47
15:56:38|59983.42
15:56:39|59983.42
15:56:40|59985.22
15:56:41|59977.26
15:56:42|59977.26
15:56:43|59977.26
15:56:44|59977.26
15:56:45|59977.26
15:56:46|59977.26
15:56:47|59966.86
15:56:48|59966.86
15:56:49|59966.86
15:56:50|59966.86
15:56:51|59966.86
15:56:52|59953.68
15:56:53|59953.68
15:56:55|59953.68
15:56:56|59953.68
15:56:56|59953.68
15:56:57|59953.68
15:56:59|59954.27
15:56:59|59954.27
15:57:01|59954.27
15:57:02|59954.27
15:57:04|59939.74
15:57:06|59928.75
15:57:07|59928.75
15:57:08|59928.75
15:57:10|59928.75
15:57:10|59928.75
15:57:11|59928.75
15:57:12|59928.75
15:57:13|59928.75
15:57:14|59928.75
15:57:15|59928.75
15:57:17|59909.4
15:57:17|59912.87
15:57:18|59909.9
15:57:19|59909.9
15:57:20|59915.83
15:57:21|59915.83
15:57:22|59915.83
15:57:24|59918.47
15:57:26|59918.47
15:57:27|59923.85
15:57:28|59903.23
15:57:29|59903.23
15:57:30|59903.23
15:57:31|59903.23
15:57:32|59903.23
15:57:33|59903.23
15:57:34|59903.23
15:57:35|59903.23
15:57:36|59920.5
15:57:37|59920.5
15:57:38|59922.1
15:57:39|59903.22
15:57:40|59915.28
15:57:41|59924.61
15:57:42|59922.42
15:57:43|59922.42
15:57:44|59922.42
15:57:45|59922.42
15:57:46|59922.42
15:57:47|59922.42
15:57:48|59925.82
15:57:49|59925.82
15:57:50|59873.47
15:57:51|59873.47
15:57:52|59873.47
15:57:53|59873.47
15:57:54|59873.47
15:57:55|59873.47
15:57:56|59928.19
15:57:57|59928.19
15:57:58|59928.19
15:57:59|59928.19
15:58:00|59928.19
15:58:01|59928.19
15:58:02|59966.66
15:58:03|59954.8
15:58:04|59954.8
15:58:05|59954.8
15:58:05|59956.41
15:58:07|59946.12
15:58:08|59952.01
15:58:09|59958.27
15:58:11|59963.27
15:58:12|59963.27
15:58:13|59965.98
15:58:14|59965.97
15:58:16|59965.97
15:58:17|59975.17
15:58:18|59975.17
15:58:18|59965.43
15:58:19|59965.43
15:58:22|59965.43
15:58:22|59955.58
15:58:23|59969.19
15:58:25|59969.19
15:58:26|59969.19
15:58:27|59969.19
15:58:28|60011.57
15:58:29|60009.44
15:58:30|60009.44
15:58:31|60009.44
15:58:32|60009.44
15:58:33|60003.2
15:58:34|60003.2
15:58:35|60003.2
15:58:36|60003.2
15:58:37|60041.53
15:58:39|60041.53
15:58:40|60036.84
15:58:41|60036.84
15:58:43|60036.84
15:58:44|60036.84
15:58:45|60035.29
15:58:46|60035.29
15:58:47|60035.29
15:58:48|60035.29
15:58:49|60035.29
15:58:51|60035.29
15:58:53|60035.29
15:58:53|60035.29
15:58:54|60037.1
15:58:55|60037.1
15:58:56|60051.01
15:58:57|60051.01
15:58:58|60049.8
15:58:59|60049.8
15:59:00|60048.98
15:59:01|60047.45
15:59:02|60041.87
15:59:03|60041.87
15:59:04|60041.87
15:59:05|60041.87
15:59:06|60041.87
15:59:07|60041.87
15:59:08|60041.87
15:59:09|60041.87
15:59:10|60041.87
15:59:11|60041.87
15:59:12|60046.02
15:59:13|60046.02
15:59:14|60047.3
15:59:15|60051.23
15:59:16|59983.27
15:59:17|59995.68
15:59:18|60005.46
15:59:19|60010.84
15:59:20|60019.64
15:59:21|60025.3
15:59:22|60039.16
15:59:23|60039.16
15:59:24|60039.16
15:59:26|60039.16
15:59:27|60039.16
15:59:29|60039.16
15:59:29|60039.16
15:59:30|60039.16
15:59:31|60067.51
15:59:32|60093.9
15:59:33|60093.89
15:59:34|60093.89
15:59:35|60091.29
15:59:37|60088.24
15:59:38|60063.82
15:59:39|60063.82
15:59:40|60037.33
15:59:41|60037.33
15:59:42|60037.33
15:59:43|60037.33
15:59:44|60037.33
15:59:45|60016.95
15:59:46|60011.53
15:59:47|60011.53
15:59:47|60011.53
15:59:49|60011.53
15:59:50|60011.53
15:59:51|60011.53
15:59:53|60011.53
15:59:53|60015.11
15:59:54|60015.11
15:59:55|60015.11
15:59:56|60019.45
15:59:57|60032.04
15:59:58|60032.37
15:59:59|60032.37
16:00:00|60032.37
16:00:01|60032.37
16:00:02|60032.37
16:00:03|60032.37
16:00:04|60032.37
16:00:05|60032.37
16:00:06|60032.37
16:00:07|60028.49
16:00:08|60028.49
16:00:09|60028.49
16:00:10|60028.49
16:00:11|60023.56
16:00:12|60023.56
16:00:13|60023.56
16:00:14|60023.56
16:00:15|60023.56
16:00:16|60023.56
16:00:17|60009.41
16:00:18|60009.41
16:00:19|60010.7
16:00:20|60010.7
16:00:21|60010.7
16:00:22|60031.69
16:00:23|60031.69
16:00:24|60031.69
16:00:26|60031.69
16:00:28|60031.69
16:00:29|60031.69
16:00:31|60031.69
16:00:32|60031.69
16:00:32|60039.08
16:00:34|60039.08
16:00:35|60039.08
16:00:36|60039.08
16:00:38|60039.08
16:00:38|60045.1
16:00:39|60045.1
16:00:40|60045.1
16:00:41|60045.09
16:00:42|60046.37
16:00:44|60046.37
16:00:45|60046.37
16:00:46|60046.37
16:00:47|60046.37
16:00:48|60046.37
16:00:49|60046.37
16:00:49|60046.37
16:00:51|60035.62
16:00:52|60035.63
16:00:53|60035.63
16:00:54|60035.63
16:00:54|60035.63
16:00:56|60035.63
16:00:56|60038.35
16:00:58|60038.35
16:00:59|60038.35
16:01:05|60034.14
16:01:05|60034.14
16:01:06|60034.14
16:01:07|60038.35
16:01:09|60038.35
16:01:09|60038.35
16:01:10|60038.35
16:01:11|60038.35
16:01:12|60038.35
16:01:14|60038.35
16:01:14|60038.35
16:01:15|60038.35
16:01:16|60038.35
16:01:17|60038.35
16:01:18|60038.35
16:01:20|60038.35
16:01:21|60003.59
16:01:22|60003.59
16:01:23|60010.23
16:01:24|60007.29
16:01:25|60007.29
16:01:26|60038.35
16:01:27|60038.35
16:01:28|60000.22
16:01:30|60038.35
16:01:31|60024.43
16:01:32|60024.43
16:01:32|60038.35
16:01:35|60010.99
16:01:36|60010.99
16:01:36|60010.99
16:01:38|60014.78
16:01:39|60017.78
16:01:40|60017.78
16:01:41|60017.78
16:01:42|60017.78
16:01:43|60017.78
16:01:44|60017.78
16:01:45|60017.78
16:01:46|60017.78
16:01:47|60017.78
16:01:48|60025.82
16:01:49|60025.82
16:01:50|60020.78
16:01:51|60025.22
16:01:52|60020.78
16:01:53|60027.98
16:01:54|60027.98
16:01:55|60046.09
16:01:56|60050.18
16:01:57|60056.17
16:01:58|60039.74
16:01:59|60034.73
16:02:00|60041.12
16:02:01|60041.12
16:02:02|60048.18
16:02:03|60066.5
16:02:04|60065.84
16:02:05|60061.15
16:02:06|60063.92
16:02:07|60048.18
16:02:08|60048.18
16:02:09|60048.18
16:02:10|60048.18
16:02:11|60031.06
16:02:12|60031.06
16:02:13|60031.06
16:02:15|60021.64
16:02:15|60034.44
16:02:17|60034.44
16:02:18|60034.44
16:02:18|60030.5
16:02:19|60044.87
16:02:20|60050.55
16:02:22|60050.55
16:02:23|60050.54
16:02:23|60050.54
16:02:25|60067.43
16:02:26|60067.43
16:02:27|60067.43
16:02:29|60071.77
16:02:30|60071.77
16:02:31|60071.77
16:02:33|60071.77
16:02:33|60074.08
16:02:34|60074.08
16:02:36|60074.08
16:02:36|60074.08
16:02:37|60074.08
16:02:38|60081.22
16:02:40|60083.23
16:02:40|60083.23
16:02:42|60083.23
16:02:42|60062.39
16:02:44|60062.39
16:02:44|60062.39
16:02:45|60062.39
16:02:47|60062.39
16:02:48|60062.39
16:02:48|60062.39
16:02:49|60094.47
16:02:52|60094.47
16:02:52|60114.65
16:02:53|60114.65
16:02:54|60105.49
16:02:55|60105.49
16:02:56|60105.49
16:02:57|60105.49
16:02:58|60107.01
16:02:59|60105.4
16:03:00|60108.16
16:03:01|60072.63
16:03:02|60072.63
16:03:03|60080.
16:03:04|60070.28
16:03:05|60070.28
16:03:06|60070.28
16:03:07|60070.28
16:03:08|60071.48
16:03:09|60072.15
16:03:10|60072.15
16:03:11|60072.42
16:03:12|60072.42
16:03:13|60061.5
16:03:14|60061.5
16:03:15|60061.5
16:03:16|60058.99
16:03:17|60064.93
16:03:18|60064.94
16:03:19|60066.98
16:03:20|60071.
16:03:21|60075.15
16:03:22|60086.3
16:03:23|60086.3
16:03:24|60090.83
16:03:25|60090.83
16:03:26|60090.83
16:03:28|60090.83
16:03:29|60090.83
16:03:30|60090.83
16:03:31|60090.83
16:03:32|60102.51
16:03:33|60100.39
16:03:34|60100.39
16:03:35|60100.39
16:03:36|60100.39
16:03:37|60100.39
16:03:38|60100.39
16:03:39|60100.39
16:03:40|60100.39
16:03:41|60066.26
16:03:42|60099.52
16:03:43|60090.81
16:03:44|60090.81
16:03:45|60068.51
16:03:45|60068.51
16:03:47|60068.51
16:03:48|60068.51
16:03:49|60068.51
16:03:51|60068.51
16:03:52|60056.91
16:03:52|60056.91
16:03:54|60056.91
16:03:54|60056.91
16:03:55|60056.91
16:03:56|60056.91
16:03:57|60056.91
16:03:58|60039.58
16:03:59|60039.58
16:04:00|60039.58
16:04:01|60035.66
16:04:02|60035.66
16:04:03|60035.66
16:04:04|60035.66
16:04:05|60036.18
16:04:06|60036.18
16:04:07|60036.18
16:04:08|60036.18
16:04:09|60060.66
16:04:10|60060.66
16:04:11|60060.01
16:04:12|60057.18
16:04:13|60080.44
16:04:14|60114.22
16:04:15|60114.22
16:04:16|60114.22
16:04:17|60114.22
16:04:18|60095.19
16:04:19|60098.41
16:04:20|60098.41
16:04:21|60098.41
16:04:22|60098.41
16:04:23|60098.41
16:04:24|60098.41
16:04:25|60098.41
16:04:26|60098.41
16:04:27|60098.41
16:04:29|60094.24
16:04:30|60094.24
16:04:32|60094.24
16:04:33|60099.59
16:04:35|60123.25
16:04:36|60111.36
16:04:37|60144.54
16:04:38|60125.97
16:04:39|60125.97
16:04:40|60112.07
16:04:41|60100.02
16:04:42|60100.02
16:04:43|60101.26
16:04:44|60101.26
16:04:46|60101.26
16:04:46|60101.26
16:04:47|60101.26
16:04:48|60101.26
16:04:49|60101.26
16:04:50|60091.04
16:04:51|60091.04
16:04:52|60091.04
16:04:53|60103.88
16:04:54|60109.07
16:04:55|60109.07
16:04:56|60115.17
16:04:57|60118.59
16:04:58|60119.85
16:04:59|60131.83
16:05:00|60131.83
16:05:01|60126.05
16:05:02|60126.05
16:05:03|60130.25
16:05:04|60142.56
16:05:05|60142.56
16:05:06|60148.3
16:05:07|60140.08
16:05:08|60140.08
16:05:09|60137.1
16:05:10|60137.1
16:05:11|60137.1
16:05:12|60120.84
16:05:13|60079.77
16:05:14|60172.52
16:05:15|60150.72
16:05:16|60131.95
16:05:17|60136.77
16:05:18|60136.77
16:05:19|60136.77
16:05:20|60140.42
16:05:21|60140.03
16:05:22|60140.03
16:05:23|60140.03
16:05:24|60140.03
16:05:25|60140.03
16:05:26|60140.03
16:05:27|60140.03
16:05:28|60140.03
16:05:30|60140.03
16:05:30|60140.03
16:05:32|60140.03
16:05:33|60140.03
16:05:35|60155.03
16:05:35|60172.31
16:05:36|60172.31
16:05:38|60172.31
16:05:39|60172.31
16:05:40|60172.31
16:05:41|60172.31
16:05:42|60172.31
16:05:43|60156.95
16:05:44|60156.95
16:05:45|60178.74
16:05:46|60159.42
16:05:47|60159.42
16:05:48|60188.99
16:05:49|60190.
16:05:51|60183.86
16:05:51|60170.28
16:05:52|60184.8
16:05:53|60184.8
16:05:55|60164.82
16:05:56|60164.82
16:05:56|60178.43
16:05:57|60178.43
16:05:58|60206.66
16:05:59|60216.76
16:06:00|60207.16
16:06:01|60207.16
16:06:02|60190.99
16:06:03|60203.72
16:06:05|60166.96
16:06:06|60153.57
16:06:07|60170.33
16:06:08|60170.33
16:06:09|60209.54
16:06:10|60209.54
16:06:11|60209.54
16:06:12|60209.54
16:06:13|60209.54
16:06:14|60213.86
16:06:15|60207.82
16:06:16|60207.82
16:06:17|60231.87
16:06:18|60231.87
16:06:19|60231.87
16:06:20|60231.87
16:06:21|60228.67
16:06:22|60228.67
16:06:23|60247.3
16:06:24|60245.18
16:06:25|60245.18
16:06:26|60245.27
16:06:27|60234.53
16:06:28|60234.53
16:06:29|60234.75
16:06:30|60234.75
16:06:32|60234.75
16:06:32|60242.25
16:06:34|60242.25
16:06:35|60214.98
16:06:36|60234.81
16:06:38|60234.81
16:06:39|60234.81
16:06:40|60234.81
16:06:41|60222.13
16:06:42|60231.81
16:06:43|60231.81
16:06:44|60231.81
16:06:45|60231.81
16:06:46|60170.18
16:06:47|60170.18
16:06:47|60170.18
16:06:49|60170.18
16:06:49|60245.83
16:06:51|60245.83
16:06:52|60245.83
16:06:52|60233.19
16:06:54|60233.19
16:06:55|60254.32
16:06:56|60254.32
16:06:57|60289.99
16:06:58|60260.28
16:06:58|60259.63
16:07:00|60259.63
16:07:00|60257.54
16:07:02|60254.7
16:07:03|60247.38
16:07:03|60247.38
16:07:05|60247.38
16:07:06|60247.38
16:07:07|60201.07
16:07:07|60232.61
16:07:08|60232.61
16:07:10|60235.
16:07:11|60235.
16:07:12|60243.14
16:07:13|60245.14
16:07:13|60245.14
16:07:15|60245.14
16:07:16|60247.21
16:07:17|60264.04
16:07:17|60262.64
16:07:19|60249.61
16:07:19|60249.61
16:07:21|60249.61
16:07:21|60249.61
16:07:23|60249.61
16:07:24|60245.14
16:07:25|60245.14
16:07:26|60245.14
16:07:27|60246.
16:07:27|60246.
16:07:29|60243.73
16:07:30|60243.73
16:07:31|60243.73
16:07:33|60225.31
16:07:33|60225.31
16:07:35|60230.16
16:07:35|60230.16
16:07:36|60230.16
16:07:38|60230.16
16:07:38|60230.16
16:07:40|60230.16
16:07:40|60230.16
16:07:42|60230.16
16:07:43|60212.62
16:07:44|60212.62
16:07:45|60212.62
16:07:46|60209.33
16:07:47|60194.68
16:07:48|60194.68
16:07:49|60194.68
16:07:50|60194.68
16:07:51|60194.68
16:07:52|60194.68
16:07:53|60194.68
16:07:54|60194.68
16:07:55|60203.36
16:07:56|60212.42
16:07:57|60212.42
16:07:58|60220.57
16:07:59|60220.57
16:08:00|60233.21
16:08:01|60233.21
16:08:02|60233.21
16:08:03|60233.21
16:08:04|60233.21
16:08:05|60212.2
16:08:06|60212.2
16:08:07|60212.2
16:08:08|60212.2
16:08:09|60212.2
16:08:10|60197.62
16:08:11|60210.36
16:08:12|60210.36
16:08:13|60210.36
16:08:14|60210.36
16:08:15|60210.36
16:08:16|60210.36
16:08:17|60210.36
16:08:18|60227.11
16:08:20|60227.11
16:08:21|60227.11
16:08:22|60227.11
16:08:22|60227.11
16:08:23|60227.11
16:08:24|60227.11
16:08:25|60227.11
16:08:26|60227.11
16:08:28|60228.81
16:08:29|60228.81
16:08:30|60228.81
16:08:31|60228.81
16:08:31|60228.81
16:08:33|60228.81
16:08:34|60228.81
16:08:36|60228.81
16:08:37|60228.81
16:08:38|60228.81
16:08:39|60228.81
16:08:40|60228.81
16:08:41|60228.81
16:08:42|60228.81
16:08:44|60228.81
16:08:44|60228.81
16:08:45|60228.81
16:08:46|60228.81
16:08:48|60228.81
16:08:48|60225.8
16:08:49|60225.8
16:08:50|60225.87
16:08:51|60225.87
16:08:53|60215.56
16:08:53|60209.33
16:08:54|60240.02
16:08:55|60254.58
16:08:57|60254.58
16:08:57|60254.58
16:08:58|60247.46
16:08:59|60247.46
16:09:00|60247.46
16:09:02|60247.46
16:09:02|60247.46
16:09:03|60235.09
16:09:04|60235.09
16:09:05|60228.33
16:09:06|60228.33
16:09:07|60237.71
16:09:08|60237.71
16:09:09|60211.65
16:09:11|60178.47
16:09:11|60178.47
16:09:12|60178.6
16:09:13|60178.6
16:09:14|60178.6
16:09:16|60178.6
16:09:16|60172.18
16:09:17|60182.25
16:09:18|60182.25
16:09:19|60182.25
16:09:20|60182.25
16:09:21|60182.25
16:09:23|60182.25
16:09:24|60182.25
16:09:25|60182.25
16:09:26|60182.25
16:09:27|60182.25
16:09:28|60182.25
16:09:29|60199.89
16:09:30|60199.89
16:09:31|60213.58
16:09:32|60211.72
16:09:33|60211.01
16:09:35|60198.05
16:09:36|60198.05
16:09:37|60198.05
16:09:37|60198.05
16:09:39|60198.05
16:09:40|60198.05
16:09:41|60198.05
16:09:43|60198.85
16:09:43|60196.96
16:09:44|60196.96
16:09:45|60214.82
16:09:46|60198.05
16:09:47|60198.05
16:09:48|60198.05
16:09:49|60198.05
16:09:50|60223.5
16:09:51|60223.5
16:09:52|60223.5
16:09:54|60223.5
16:09:54|60236.94
16:09:56|60236.94
16:09:56|60236.94
16:09:58|60236.94
16:09:58|60236.94
16:09:59|60236.94
16:10:00|60236.94
16:10:01|60203.83
16:10:02|60216.63
16:10:03|60216.63
16:10:05|60236.97
16:10:05|60236.97
16:10:06|60214.73
16:10:07|60214.73
16:10:08|60214.73
16:10:09|60236.77
16:10:10|60236.77
16:10:11|60236.77
16:10:12|60236.77
16:10:13|60236.77
16:10:14|60236.77
16:10:15|60237.05
16:10:16|60237.05
16:10:18|60237.05
16:10:18|60206.98
16:10:19|60206.98
16:10:20|60206.98
16:10:21|60206.98
16:10:22|60206.98
16:10:23|60228.25
16:10:24|60228.25
16:10:25|60228.25
16:10:26|60228.25
16:10:27|60193.91
16:10:28|60193.91
16:10:29|60212.17
16:10:30|60212.17
16:10:31|60212.17
16:10:32|60212.17
16:10:33|60212.17
16:10:35|60212.17
16:10:37|60236.47
16:10:38|60185.58
16:10:39|60185.58
16:10:41|60185.58
16:10:42|60181.34
16:10:43|60181.34
16:10:43|60175.68
16:10:45|60175.68
16:10:46|60175.68
16:10:47|60170.64
16:10:48|60195.22
16:10:49|60195.22
16:10:50|60195.22
16:10:51|60195.22
16:10:52|60195.22
16:10:53|60225.3
16:10:54|60191.84
16:10:55|60191.84
16:10:56|60186.07
16:10:57|60197.95
16:10:57|60197.95
16:10:59|60197.95
16:10:59|60197.95
16:11:00|60197.95
16:11:02|60197.95
16:11:03|60178.77
16:11:04|60178.77
16:11:05|60181.68
16:11:06|60181.68
16:11:06|60181.68
16:11:08|60187.8
16:11:09|60187.8
16:11:10|60196.65
16:11:11|60196.65
16:11:11|60196.65
16:11:13|60188.58
16:11:13|60188.58
16:11:15|60188.58
16:11:16|60188.58
16:11:17|60188.58
16:11:18|60191.61
16:11:19|60191.61
16:11:20|60189.68
16:11:21|60189.68
16:11:22|60189.68
16:11:23|60189.68
16:11:24|60174.26
16:11:25|60174.26
16:11:26|60174.26
16:11:27|60174.26
16:11:29|60174.26
16:11:29|60174.26
16:11:30|60181.18
16:11:31|60181.18
16:11:32|60181.94
16:11:33|60181.94
16:11:34|60181.94
16:11:36|60192.91
16:11:37|60157.1
16:11:38|60157.1
16:11:39|60157.1
16:11:40|60167.26
16:11:41|60189.47
16:11:42|60189.47
16:11:43|60189.47
16:11:44|60189.47
16:11:45|60189.89
16:11:46|60191.57
16:11:47|60191.57
16:11:48|60191.57
16:11:49|60152.79
16:11:50|60152.79
16:11:51|60152.79
16:11:52|60152.79
16:11:53|60152.79
16:11:54|60152.79
16:11:55|60198.39
16:11:56|60128.25
16:11:57|60122.86
16:11:58|60137.13
16:11:59|60137.13
16:12:00|60137.13
16:12:01|60172.15
16:12:02|60131.58
16:12:03|60131.58
16:12:04|60131.58
16:12:05|60131.58
16:12:06|60149.15
16:12:07|60137.05
16:12:08|60137.05
16:12:09|60166.98
16:12:10|60191.23
16:12:11|60191.23
16:12:12|60182.97
16:12:13|60167.81
16:12:14|60135.05
16:12:15|60135.05
16:12:16|60125.99
16:12:17|60125.99
16:12:18|60125.99
16:12:19|60125.99
16:12:20|60149.68
16:12:21|60154.35
16:12:22|60154.35
16:12:23|60164.48
16:12:24|60171.38
16:12:25|60171.38
16:12:26|60171.38
16:12:27|60169.66
16:12:28|60169.66
16:12:29|60174.71
16:12:30|60174.71
16:12:31|60175.46
16:12:32|60181.47
16:12:33|60181.47
16:12:34|60181.47
16:12:35|60218.74
16:12:36|60185.02
16:12:38|60185.04
16:12:39|60192.55
16:12:40|60202.54
16:12:41|60194.4
16:12:43|60199.55
16:12:44|60183.76
16:12:44|60218.74
16:12:46|60218.74
16:12:47|60218.74
16:12:47|60218.74
16:12:48|60181.3
16:12:49|60181.3
16:12:50|60189.24
16:12:51|60189.23
16:12:53|60189.23
16:12:54|60189.23
16:12:55|60196.06
16:12:56|60229.34
16:12:57|60196.06
16:12:58|60196.06
16:12:59|60198.24
16:12:59|60174.01
16:13:01|60174.01
16:13:02|60174.01
16:13:03|60174.01
16:13:04|60174.01
16:13:05|60229.36
16:13:06|60236.43
16:13:07|60247.48
16:13:08|60248.49
16:13:08|60264.21
16:13:10|60265.2
16:13:11|60257.25
16:13:11|60261.25
16:13:12|60266.62
16:13:14|60272.66
16:13:15|60265.31
16:13:16|60262.3
16:13:17|60271.09
16:13:18|60271.09
16:13:18|60271.13
16:13:19|60271.13
16:13:20|60271.13
16:13:22|60271.13
16:13:22|60269.95
16:13:23|60269.95
16:13:24|60269.95
16:13:26|60269.94
16:13:27|60277.48
16:13:28|60277.48
16:13:28|60269.96
16:13:30|60275.98
16:13:31|60275.98
16:13:31|60263.96
16:13:33|60265.53
16:13:34|60265.53
16:13:35|60268.55
16:13:36|60266.5
16:13:37|60266.5
16:13:39|60266.5
16:13:39|60266.5
16:13:41|60266.51
16:13:42|60266.51
16:13:44|60266.51
16:13:44|60266.51
16:13:46|60266.51
16:13:47|60266.51
16:13:48|60274.24
16:13:49|60266.51
16:13:50|60266.51
16:13:50|60266.51
16:13:51|60266.51
16:13:53|60266.51
16:13:53|60266.51
16:13:55|60266.51
16:13:55|60266.51
16:13:56|60266.51
16:13:58|60266.51
16:13:59|60281.57
16:14:00|60281.57
16:14:01|60281.57
16:14:02|60268.25
16:14:03|60268.25
16:14:04|60266.5
16:14:05|60266.51
16:14:06|60287.33
16:14:07|60263.83
16:14:08|60252.02
16:14:09|60291.17
16:14:10|60265.47
16:14:11|60279.99
16:14:12|60328.16
16:14:13|60338.
16:14:14|60328.11
16:14:15|60320.44
16:14:16|60313.12
16:14:17|60313.63
16:14:18|60300.11
16:14:19|60289.74
16:14:20|60301.29
16:14:21|60290.03
16:14:22|60292.79
16:14:23|60292.79
16:14:24|60308.65
16:14:25|60295.37
16:14:26|60295.37
16:14:27|60295.37
16:14:28|60286.73
16:14:29|60286.73
16:14:30|60292.25
16:14:31|60307.16
16:14:32|60307.16
16:14:33|60307.16
16:14:34|60295.62
16:14:35|60295.62
16:14:36|60306.69
16:14:37|60337.56
16:14:38|60306.96
16:14:39|60306.96
16:14:40|60306.96
16:14:42|60310.71
16:14:42|60310.71
16:14:44|60308.89
16:14:44|60302.85
16:14:45|60306.89
16:14:46|60306.89
16:14:48|60314.87
16:14:48|60317.5
16:14:49|60330.19
16:14:51|60359.28
16:14:51|60369.65
16:14:52|60369.71
16:14:53|60373.08
16:14:54|60376.88
16:14:55|60396.16
16:14:56|60395.28
16:14:58|60409.5
16:14:58|60399.99
16:14:59|60401.23
16:15:00|60402.3
16:15:01|60385.48
16:15:02|60399.78
16:15:03|60381.11
16:15:05|60436.89
16:15:05|60436.89
16:15:06|60436.89
16:15:07|60436.89
16:15:09|60436.89
16:15:09|60408.95
16:15:10|60422.84
16:15:11|60421.98
16:15:13|60404.52
16:15:13|60409.92
16:15:14|60409.92
16:15:16|60409.92
16:15:17|60387.12
16:15:18|60387.12
16:15:19|60372.75
16:15:21|60374.94
16:15:22|60375.25
16:15:22|60363.36
16:15:24|60368.16
16:15:25|60368.16
16:15:26|60368.16
16:15:27|60368.16
16:15:27|60368.16
16:15:28|60379.12
16:15:29|60379.12
16:15:31|60386.62
16:15:31|60375.6
16:15:32|60345.27
16:15:33|60366.4
16:15:35|60362.82
16:15:35|60360.99
16:15:36|60372.37
16:15:38|60387.4
16:15:39|60388.42
16:15:40|60388.42
16:15:41|60385.41
16:15:42|60389.32
16:15:43|60389.32
16:15:44|60389.32
16:15:45|60398.14
16:15:47|60400.97
16:15:47|60400.97
16:15:49|60408.1
16:15:50|60408.35
16:15:51|60408.35
16:15:53|60419.52
16:15:54|60399.66
16:15:54|60399.66
16:15:55|60399.66
16:15:56|60416.56
16:15:57|60416.56
16:15:58|60416.56
16:16:00|60422.66
16:16:00|60430.39
16:16:02|60420.04
16:16:03|60420.04
16:16:04|60423.08
16:16:05|60423.08
16:16:06|60417.12
16:16:06|60417.12
16:16:07|60417.12
16:16:09|60417.12
16:16:09|60437.87
16:16:11|60414.61
16:16:11|60416.51
16:16:12|60416.51
16:16:13|60411.08
16:16:15|60427.02
16:16:15|60427.02
16:16:17|60427.02
16:16:18|60403.35
16:16:19|60404.58
16:16:20|60400.
16:16:21|60400.
16:16:22|60403.36
16:16:23|60402.25
16:16:24|60402.25
16:16:24|60373.44
16:16:26|60373.44
16:16:27|60373.44
16:16:28|60373.44
16:16:30|60373.44
16:16:31|60373.44
16:16:32|60390.42
16:16:33|60390.42
16:16:33|60369.79
16:16:35|60373.
16:16:35|60373.
16:16:36|60342.45
16:16:37|60342.45
16:16:38|60329.38
16:16:41|60337.12
16:16:41|60375.55
16:16:43|60375.55
16:16:43|60366.65
16:16:44|60366.65
16:16:45|60366.65
16:16:46|60359.41
16:16:48|60355.64
16:16:49|60354.64
16:16:51|60354.64
16:16:51|60356.54
16:16:52|60356.54
16:16:54|60356.54
16:16:54|60356.54
16:16:55|60395.31
16:16:57|60395.31
16:16:57|60368.91
16:16:58|60368.91
16:16:59|60382.38
16:17:00|60365.13
16:17:01|60362.75
16:17:02|60395.32
16:17:03|60395.32
16:17:04|60395.32
16:17:05|60362.14
16:17:06|60362.14
16:17:08|60362.14
16:17:08|60375.03
16:17:09|60375.03
16:17:10|60333.69
16:17:11|60333.69
16:17:12|60336.96
16:17:13|60336.96
16:17:14|60342.79
16:17:15|60351.5
16:17:16|60351.5
16:17:17|60371.45
16:17:18|60371.45
16:17:19|60375.49
16:17:20|60375.49
16:17:21|60400.91
16:17:22|60415.67
16:17:23|60412.17
16:17:24|60409.37
16:17:25|60409.37
16:17:26|60409.72
16:17:27|60415.78
16:17:28|60415.78
16:17:29|60415.78
16:17:30|60434.11
16:17:31|60451.58
16:17:32|60431.09
16:17:33|60431.09
16:17:34|60431.09
16:17:35|60455.54
16:17:36|60498.21
16:17:37|60500.
16:17:38|60540.93
16:17:39|60507.53
16:17:41|60507.53
16:17:43|60507.53
16:17:44|60540.56
16:17:45|60540.78
16:17:47|60546.49
16:17:48|60540.56
16:17:49|60511.14
16:17:50|60511.14
16:17:50|60511.55
16:17:52|60495.67
16:17:53|60495.67
16:17:53|60514.31
16:17:54|60505.38
16:17:56|60526.02
16:17:56|60529.15
16:17:58|60529.15
16:17:59|60562.88
16:18:00|60565.03
16:18:01|60523.52
16:18:02|60523.52
16:18:03|60523.52
16:18:04|60530.72
16:18:05|60530.72
16:18:06|60530.72
16:18:07|60530.72
16:18:08|60543.33
16:18:09|60543.33
16:18:10|60524.09
16:18:11|60543.33
16:18:12|60543.33
16:18:13|60519.43
16:18:14|60543.33
16:18:15|60543.33
16:18:16|60531.39
16:18:17|60534.41
16:18:18|60552.78
16:18:19|60555.08
16:18:20|60560.25
16:18:21|60547.62
16:18:22|60549.59
16:18:23|60549.59
16:18:24|60549.59
16:18:25|60542.93
16:18:26|60542.93
16:18:27|60547.51
16:18:28|60544.35
16:18:29|60544.35
16:18:30|60547.99
16:18:31|60582.91
16:18:32|60610.73
16:18:33|60616.01
16:18:34|60588.22
16:18:35|60622.12
16:18:36|60613.65
16:18:37|60621.22
16:18:38|60625.88
16:18:39|60590.22
16:18:40|60601.02
16:18:41|60601.02
16:18:43|60574.94
16:18:44|60565.67
16:18:46|60610.14
16:18:46|60565.93
16:18:48|60579.84
16:18:48|60579.84
16:18:49|60579.84
16:18:50|60585.71
16:18:52|60585.71
16:18:53|60585.83
16:18:53|60600.
16:18:54|60600.
16:18:55|60600.
16:18:56|60612.82
16:18:57|60613.74
16:18:58|60634.87
16:18:59|60600.26
16:19:01|60583.33
16:19:02|60583.33
16:19:03|60583.33
16:19:04|60593.58
16:19:05|60593.71
16:19:05|60634.38
16:19:07|60608.5
16:19:08|60608.5
16:19:09|60608.5
16:19:10|60625.2
16:19:11|60634.87
16:19:12|60634.87
16:19:13|60647.71
16:19:14|60671.52
16:19:15|60683.38
16:19:16|60699.96
16:19:17|60701.64
16:19:18|60702.52
16:19:19|60679.19
16:19:20|60691.26
16:19:21|60686.26
16:19:22|60697.56
16:19:23|60697.56
16:19:24|60678.26
16:19:26|60679.47
16:19:26|60705.55
16:19:27|60666.68
16:19:28|60660.57
16:19:29|60634.87
16:19:30|60634.87
16:19:31|60634.87
16:19:32|60619.56
16:19:34|60619.11
16:19:34|60619.11
16:19:35|60619.11
16:19:36|60575.8
16:19:37|60587.33
16:19:38|60510.2
16:19:40|60431.
16:19:40|60402.81
16:19:41|60395.21
16:19:43|60439.56
16:19:45|60467.16
16:19:46|60471.21
16:19:46|60471.21
16:19:48|60499.04
16:19:49|60574.72
16:19:50|60544.03
16:19:52|60552.69
16:19:53|60552.69
16:19:54|60552.69
16:19:55|60576.16
16:19:56|60598.41
16:19:56|60553.19
16:19:57|60591.99
16:19:59|60566.66
16:20:00|60591.05
16:20:00|60559.18
16:20:01|60528.2
16:20:02|60528.2
16:20:03|60528.2
16:20:04|60503.36
16:20:05|60516.7
16:20:06|60492.77
16:20:07|60492.77
16:20:09|60504.61
16:20:09|60474.23
16:20:11|60474.23
16:20:12|60470.93
16:20:12|60474.47
16:20:13|60468.61
16:20:14|60469.63
16:20:16|60453.49
16:20:16|60464.27
16:20:18|60477.92
16:20:18|60471.39
16:20:19|60508.25
16:20:20|60519.59
16:20:21|60507.13
16:20:23|60509.22
16:20:23|60509.22
16:20:24|60460.25
16:20:26|60503.75
16:20:26|60537.34
16:20:27|60496.41
16:20:29|60513.38
16:20:30|60515.13
16:20:31|60515.13
16:20:32|60532.37
16:20:32|60532.37
16:20:33|60533.99
16:20:35|60519.86
16:20:35|60523.41
16:20:37|60523.41
16:20:37|60514.3
16:20:39|60514.3
16:20:39|60517.75
16:20:40|60505.33
16:20:41|60505.33
16:20:42|60506.27
16:20:44|60505.6
16:20:45|60506.66
16:20:46|60504.51
16:20:48|60515.15
16:20:49|60498.5
16:20:50|60498.5
16:20:51|60498.5
16:20:52|60496.99
16:20:53|60496.99
16:20:54|60495.11
16:20:55|60495.11
16:20:56|60495.11
16:20:57|60495.11
16:20:58|60503.47
16:20:59|60505.26
16:21:00|60505.26
16:21:01|60496.59
16:21:02|60482.56
16:21:04|60482.82
16:21:04|60498.77
16:21:05|60498.77
16:21:06|60491.
16:21:07|60501.8
16:21:08|60502.02
16:21:09|60498.37
16:21:10|60498.37
16:21:11|60486.82
16:21:12|60486.82
16:21:13|60486.82
16:21:14|60486.82
16:21:15|60486.82
16:21:17|60486.82
16:21:18|60486.82
16:21:19|60486.82
16:21:20|60483.42
16:21:21|60483.42
16:21:22|60487.32
16:21:23|60502.31
16:21:24|60493.24
16:21:25|60493.24
16:21:26|60493.24
16:21:27|60457.53
16:21:28|60469.87
16:21:29|60469.87
16:21:30|60469.87
16:21:31|60463.27
16:21:32|60463.27
16:21:33|60463.27
16:21:34|60463.27
16:21:35|60463.27
16:21:36|60463.27
16:21:37|60453.42
16:21:38|60453.42
16:21:39|60453.42
16:21:40|60453.42
16:21:41|60453.42
16:21:42|60434.28
16:21:43|60439.41
16:21:44|60450.71
16:21:46|60443.07
16:21:46|60443.07
16:21:47|60452.4
16:21:49|60448.42
16:21:50|60463.6
16:21:51|60463.6
16:21:52|60463.6
16:21:52|60463.6
16:21:54|60463.6
16:21:55|60463.6
16:21:56|60463.6
16:21:57|60458.83
16:21:58|60458.83
16:21:59|60458.83
16:22:00|60458.83
16:22:01|60425.33
16:22:02|60425.73
16:22:03|60425.31
16:22:04|60408.88
16:22:05|60420.73
16:22:06|60420.73
16:22:07|60420.73
16:22:08|60401.94
16:22:09|60401.94
16:22:10|60383.31
16:22:11|60381.81
16:22:12|60391.36
16:22:13|60380.46
16:22:14|60376.21
16:22:15|60376.21
16:22:16|60372.05
16:22:17|60385.45
16:22:18|60406.02
16:22:19|60432.58
16:22:20|60400.92
16:22:21|60414.57
16:22:22|60424.04
16:22:23|60430.28
16:22:24|60430.28
16:22:25|60430.28
16:22:26|60430.28
16:22:27|60430.28
16:22:28|60430.28
16:22:29|60430.28
16:22:30|60407.21
16:22:31|60407.21
16:22:32|60382.81
16:22:33|60382.81
16:22:34|60382.81
16:22:35|60382.81
16:22:36|60384.96
16:22:37|60384.96
16:22:38|60384.96
16:22:39|60400.65
16:22:40|60400.65
16:22:41|60400.65
16:22:42|60400.65
16:22:43|60410.42
16:22:44|60403.79
16:22:45|60410.86
16:22:47|60413.35
16:22:48|60410.72
16:22:49|60408.32
16:22:50|60408.32
16:22:51|60408.32
16:22:52|60408.32
16:22:53|60413.35
16:22:54|60408.21
16:22:55|60425.16
16:22:56|60426.16
16:22:57|60426.16
16:22:58|60413.3
16:22:59|60413.3
16:23:00|60413.3
16:23:01|60435.44
16:23:02|60436.9
16:23:03|60436.9
16:23:04|60436.9
16:23:05|60425.56
16:23:06|60436.06
16:23:08|60436.34
16:23:08|60412.57
16:23:09|60412.57
16:23:10|60412.57
16:23:11|60412.57
16:23:12|60435.5
16:23:13|60435.5
16:23:15|60435.5
16:23:15|60421.53
16:23:16|60421.53
16:23:18|60419.55
16:23:19|60419.55
16:23:19|60416.51
16:23:20|60416.51
16:23:22|60401.99
16:23:22|60401.99
16:23:23|60384.1
16:23:24|60384.1
16:23:26|60384.1
16:23:26|60384.1
16:23:27|60384.1
16:23:28|60384.1
16:23:29|60384.1
16:23:30|60384.1
16:23:31|60384.1
16:23:32|60384.1
16:23:34|60384.1
16:23:34|60384.1
16:23:35|60384.1
16:23:36|60384.1
16:23:37|60384.1
16:23:38|60384.1
16:23:39|60384.1
16:23:40|60388.24
16:23:41|60378.55
16:23:42|60378.55
16:23:43|60378.55
16:23:44|60378.55
16:23:46|60378.55
16:23:47|60376.2
16:23:49|60379.41
16:23:50|60379.41
16:23:51|60379.41
16:23:52|60379.41
16:23:52|60379.41
16:23:54|60379.41
16:23:54|60398.76
16:23:56|60398.76
16:23:57|60398.76
16:23:57|60398.76
16:23:58|60397.42
16:24:00|60397.42
16:24:00|60397.41
16:24:02|60382.48
16:24:02|60382.48
16:24:03|60382.48
16:24:04|60400.11
16:24:05|60394.02
16:24:06|60394.32
16:24:07|60411.62
16:24:09|60411.62
16:24:09|60411.62
16:24:10|60411.62
16:24:11|60411.62
16:24:13|60411.62
16:24:13|60411.62
16:24:14|60411.62
16:24:16|60411.62
16:24:16|60404.72
16:24:17|60404.72
16:24:18|60408.
16:24:20|60408.
16:24:21|60399.65
16:24:22|60407.09
16:24:22|60407.09
16:24:23|60407.09
16:24:24|60407.09
16:24:25|60399.78
16:24:27|60399.78
16:24:27|60399.78
16:24:28|60399.78
16:24:30|60399.78
16:24:31|60399.78
16:24:31|60399.33
16:24:32|60399.33
16:24:34|60399.33
16:24:34|60399.33
16:24:35|60399.33
16:24:36|60356.11
16:24:37|60356.11
16:24:38|60340.57
16:24:39|60340.57
16:24:42|60340.1
16:24:42|60355.69
16:24:43|60355.69
16:24:45|60355.69
16:24:46|60351.89
16:24:47|60351.89
16:24:48|60338.57
16:24:49|60366.42
16:24:51|60353.64
16:24:52|60353.64
16:24:53|60384.01
16:24:55|60394.72
16:24:55|60394.72
16:24:56|60394.72
16:24:58|60394.72
16:24:59|60394.72
16:25:00|60394.72
16:25:01|60394.72
16:25:02|60363.81
16:25:03|60405.74
16:25:04|60405.74
16:25:05|60405.74
16:25:06|60405.74
16:25:07|60405.74
16:25:08|60405.74
16:25:09|60421.04
16:25:10|60421.04
16:25:11|60415.72
16:25:13|60415.72
16:25:13|60415.72
16:25:15|60431.3
16:25:16|60431.3
16:25:17|60431.86
16:25:17|60431.86
16:25:18|60431.86
16:25:19|60431.86
16:25:21|60445.6
16:25:21|60448.62
16:25:22|60448.62
16:25:23|60448.62
16:25:24|60448.62
16:25:25|60448.62
16:25:26|60448.62
16:25:27|60431.34
16:25:28|60434.72
16:25:29|60412.79
16:25:30|60412.79
16:25:32|60412.79
16:25:32|60412.79
16:25:33|60412.79
16:25:35|60430.1
16:25:35|60433.12
16:25:36|60433.12
16:25:37|60433.12
16:25:38|60419.99
16:25:39|60442.39
16:25:40|60435.25
16:25:41|60435.25
16:25:42|60435.25
16:25:44|60435.25
16:25:44|60435.25
16:25:45|60435.25
16:25:46|60406.52
16:25:48|60425.08
16:25:49|60425.08
16:25:50|60394.19
16:25:52|60415.57
16:25:53|60438.49
16:25:54|60438.49
16:25:54|60438.49
16:25:56|60438.49
16:25:56|60438.49
16:25:58|60443.2
16:25:58|60438.49
16:25:59|60438.49
16:26:00|60464.8
16:26:01|60472.24
16:26:02|60461.69
16:26:03|60461.69
16:26:04|60461.69
16:26:05|60461.69
16:26:06|60474.85
16:26:07|60474.85
16:26:08|60474.85
16:26:09|60464.55
16:26:10|60464.55
16:26:11|60464.55
16:26:12|60460.42
16:26:13|60460.42
16:26:15|60460.42
16:26:15|60466.77
16:26:16|60466.77
16:26:17|60456.17
16:26:19|60456.17
16:26:19|60456.17
16:26:20|60456.17
16:26:21|60484.71
16:26:22|60484.71
16:26:23|60484.71
16:26:24|60484.71
16:26:25|60484.71
16:26:26|60484.71
16:26:27|60484.71
16:26:28|60473.92
16:26:29|60473.92
16:26:30|60446.34
16:26:31|60448.2
16:26:32|60448.2
16:26:34|60448.2
16:26:34|60448.2
16:26:35|60448.2
16:26:36|60448.2
16:26:37|60448.2
16:26:38|60467.01
16:26:39|60467.01
16:26:40|60467.01
16:26:41|60467.01
16:26:42|60467.01
16:26:44|60455.77
16:26:44|60455.77
16:26:45|60455.77
16:26:46|60455.77
16:26:48|60455.77
16:26:49|60455.77
16:26:51|60455.77
16:26:52|60446.79
16:26:53|60446.79
16:26:54|60446.79
16:26:55|60446.79
16:26:56|60446.79
16:26:57|60446.79
16:26:58|60461.19
16:26:59|60461.19
16:27:00|60461.19
16:27:01|60421.3
16:27:03|60383.69
16:27:03|60386.84
16:27:05|60386.84
16:27:06|60388.22
16:27:06|60388.22
16:27:08|60388.22
16:27:09|60388.22
16:27:10|60388.22
16:27:10|60388.22
16:27:12|60388.22
16:27:13|60388.22
16:27:14|60388.22
16:27:15|60403.03
16:27:16|60403.03
16:27:17|60415.12
16:27:18|60435.18
16:27:18|60435.18
16:27:20|60435.18
16:27:20|60435.18
16:27:22|60435.18
16:27:23|60418.74
16:27:24|60439.36
16:27:24|60439.36
16:27:25|60439.36
16:27:27|60439.36
16:27:28|60439.36
16:27:29|60439.36
16:27:29|60433.74
16:27:31|60433.74
16:27:32|60430.3
16:27:33|60430.3
16:27:34|60446.99
16:27:34|60446.99
16:27:36|60432.1
16:27:37|60432.1
16:27:38|60432.1
16:27:38|60432.1
16:27:40|60442.67
16:27:41|60445.67
16:27:41|60445.67
16:27:42|60445.67
16:27:43|60445.67
16:27:45|60445.67
16:27:45|60445.67
16:27:47|60435.38
16:27:48|60435.38
16:27:49|60441.48
16:27:51|60441.48
16:27:51|60441.48
16:27:53|60471.53
16:27:55|60469.82
16:27:55|60461.17
16:27:57|60470.17
16:27:58|60470.17
16:28:00|60470.17
16:28:01|60470.17
16:28:02|60470.17
16:28:03|60470.17
16:28:03|60459.76
16:28:04|60459.76
16:28:07|60486.05
16:28:07|60486.05
16:28:08|60461.96
16:28:09|60461.96
16:28:10|60461.96
16:28:11|60461.96
16:28:12|60461.96
16:28:13|60461.96
16:28:14|60461.96
16:28:15|60460.61
16:28:16|60460.61
16:28:17|60460.88
16:28:18|60460.88
16:28:19|60460.88
16:28:20|60460.88
16:28:21|60460.88
16:28:22|60460.88
16:28:23|60460.88
16:28:24|60460.88
16:28:25|60460.88
16:28:26|60460.88
16:28:27|60460.64
16:28:28|60460.64
16:28:29|60460.64
16:28:30|60460.64
16:28:32|60460.64
16:28:32|60460.64
16:28:33|60460.64
16:28:34|60460.64
16:28:35|60460.64
16:28:36|60485.37
16:28:37|60486.15
16:28:38|60486.15
16:28:39|60500.
16:28:40|60506.83
16:28:41|60506.84
16:28:42|60507.06
16:28:43|60506.94
16:28:44|60506.83
16:28:45|60506.84
16:28:46|60506.83
16:28:47|60506.83
16:28:48|60503.15
16:28:49|60503.15
16:28:51|60503.15
16:28:51|60503.15
16:28:53|60522.97
16:28:55|60522.97
16:28:56|60512.3
16:28:57|60512.3
16:28:58|60512.3
16:28:59|60512.3
16:29:00|60512.3
16:29:01|60508.96
16:29:02|60513.05
16:29:03|60513.05
16:29:04|60515.09
16:29:05|60515.09
16:29:06|60515.09
16:29:07|60515.09
16:29:08|60515.09
16:29:09|60515.09
16:29:10|60512.7
16:29:11|60512.7
16:29:12|60525.95
16:29:13|60513.54
16:29:14|60513.4
16:29:15|60513.4
16:29:16|60513.4
16:29:18|60516.88
16:29:19|60516.88
16:29:19|60516.88
16:29:20|60518.63
16:29:22|60518.63
16:29:23|60521.57
16:29:24|60521.57
16:29:25|60516.83
16:29:26|60516.83
16:29:27|60525.56
16:29:28|60525.56
16:29:29|60532.35
16:29:30|60525.38
16:29:31|60526.29
16:29:32|60549.99
16:29:33|60549.99
16:29:34|60549.99
16:29:35|60549.99
16:29:36|60535.06
16:29:37|60538.22
16:29:38|60539.08
16:29:39|60541.46
16:29:40|60542.27
16:29:41|60546.17
16:29:42|60543.82
16:29:43|60541.26
16:29:44|60540.
16:29:45|60540.
16:29:46|60540.
16:29:47|60540.
16:29:48|60540.
16:29:49|60546.12
16:29:50|60546.12
16:29:52|60531.27
16:29:53|60531.27
16:29:55|60531.27
16:29:56|60532.51
16:29:56|60532.51
16:29:58|60532.51
16:29:59|60524.33
16:30:01|60521.31
16:30:01|60532.58
16:30:02|60541.37
16:30:05|60545.11
16:30:05|60543.4
16:30:06|60543.4
16:30:07|60543.4
16:30:08|60555.88
16:30:09|60547.45
16:30:10|60547.45
16:30:11|60554.65
16:30:12|60573.38
16:30:14|60573.38
16:30:14|60573.38
16:30:15|60573.38
16:30:16|60573.38
16:30:17|60573.38
16:30:18|60573.38
16:30:19|60569.39
16:30:20|60575.97
16:30:21|60575.97
16:30:23|60564.27
16:30:23|60568.77
16:30:24|60568.77
16:30:26|60568.77
16:30:26|60568.77
16:30:28|60568.77
16:30:29|60568.77
16:30:30|60568.77
16:30:30|60584.15
16:30:32|60589.32
16:30:32|60589.32
16:30:34|60589.32
16:30:35|60569.96
16:30:36|60601.68
16:30:37|60611.8
16:30:37|60611.8
16:30:39|60611.8
16:30:40|60611.8
16:30:40|60611.8
16:30:41|60611.8
16:30:43|60597.84
16:30:43|60597.84
16:30:44|60600.42
16:30:46|60600.42
16:30:46|60589.69
16:30:47|60608.44
16:30:48|60618.73
16:30:50|60618.73
16:30:50|60618.73
16:30:51|60618.73
16:30:54|60626.71
16:30:55|60624.53
16:30:56|60629.81
16:30:57|60629.84
16:30:58|60634.74
16:31:00|60634.74
16:31:00|60634.74
16:31:01|60629.41
16:31:02|60629.41
16:31:04|60629.41
16:31:05|60646.03
16:31:07|60652.37
16:31:07|60652.37
16:31:09|60650.8
16:31:09|60650.42
16:31:11|60650.42
16:31:12|60656.52
16:31:13|60656.52
16:31:14|60664.44
16:31:15|60664.44
16:31:16|60664.44
16:31:17|60673.44
16:31:18|60685.24
16:31:19|60684.93
16:31:20|60684.94
16:31:21|60684.93
16:31:22|60674.34
16:31:23|60699.64
16:31:24|60729.51
16:31:25|60718.85
16:31:26|60750.
16:31:27|60820.
16:31:28|60774.19
16:31:29|60776.29
16:31:30|60784.68
16:31:31|60757.32
16:31:32|60757.32
16:31:33|60757.32
16:31:34|60757.32
16:31:35|60800.9
16:31:36|60789.23
16:31:37|60822.1
16:31:38|60783.98
16:31:39|60733.98
16:31:40|60760.74
16:31:41|60742.73
16:31:42|60759.43
16:31:43|60749.49
16:31:44|60769.31
16:31:45|60771.95
16:31:46|60771.95
16:31:47|60788.64
16:31:48|60800.97
16:31:49|60800.97
16:31:50|60774.61
16:31:51|60779.35
16:31:52|60787.38
16:31:53|60787.34
16:31:54|60778.46
16:31:56|60776.53
16:31:57|60750.
16:31:58|60737.12
16:31:59|60755.5
16:31:59|60734.44
16:32:00|60732.88
16:32:02|60732.88
16:32:02|60699.84
16:32:04|60699.84
16:32:05|60699.84
16:32:06|60699.84
16:32:07|60708.82
16:32:08|60708.87
16:32:08|60708.87
16:32:10|60721.53
16:32:11|60729.7
16:32:12|60740.79
16:32:13|60740.79
16:32:14|60778.35
16:32:15|60778.35
16:32:15|60764.27
16:32:17|60764.27
16:32:17|60755.74
16:32:20|60768.45
16:32:20|60797.05
16:32:21|60794.65
16:32:22|60799.85
16:32:23|60799.85
16:32:24|60799.85
16:32:25|60828.66
16:32:26|60828.66
16:32:27|60798.26
16:32:28|60782.44
16:32:29|60775.76
16:32:30|60775.76
16:32:31|60775.76
16:32:32|60728.67
16:32:33|60728.67
16:32:34|60728.67
16:32:35|60728.67
16:32:37|60743.16
16:32:38|60743.16
16:32:38|60722.12
16:32:40|60722.12
16:32:40|60722.12
16:32:41|60715.89
16:32:42|60715.89
16:32:43|60715.89
16:32:45|60715.7
16:32:45|60740.79
16:32:47|60740.79
16:32:47|60719.48
16:32:48|60721.79
16:32:49|60739.84
16:32:50|60739.84
16:32:51|60739.84
16:32:52|60733.8
16:32:54|60733.8
16:32:56|60706.21
16:32:57|60708.28
16:32:58|60708.28
16:32:59|60713.92
16:33:00|60713.66
16:33:01|60713.66
16:33:02|60713.66
16:33:03|60709.12
16:33:04|60709.12
16:33:05|60713.92
16:33:06|60712.08
16:33:07|60716.18
16:33:09|60716.18
16:33:09|60716.18
16:33:11|60681.83
16:33:11|60681.83
16:33:12|60704.39
16:33:13|60713.09
16:33:14|60713.09
16:33:15|60713.09
16:33:16|60713.09
16:33:17|60719.63
16:33:18|60713.5
16:33:20|60713.5
16:33:21|60713.5
16:33:21|60713.18
16:33:22|60713.18
16:33:23|60713.18
16:33:25|60713.18
16:33:26|60720.55
16:33:26|60715.58
16:33:27|60701.87
16:33:29|60701.87
16:33:30|60701.87
16:33:31|60701.87
16:33:32|60701.87
16:33:33|60696.63
16:33:34|60696.96
16:33:35|60687.4
16:33:36|60687.4
16:33:37|60740.61
16:33:37|60740.61
16:33:39|60740.61
16:33:40|60740.61
16:33:40|60746.
16:33:41|60747.74
16:33:42|60754.81
16:33:43|60760.37
16:33:45|60737.03
16:33:46|60749.46
16:33:47|60749.46
16:33:48|60749.46
16:33:48|60749.46
16:33:50|60749.46
16:33:51|60749.46
16:33:52|60749.46
16:33:52|60749.46
16:33:53|60719.84
16:33:55|60719.84
16:33:57|60699.64
16:33:58|60699.64
16:33:59|60699.64
16:34:00|60704.73
16:34:01|60687.08
16:34:03|60716.29
16:34:03|60716.29
16:34:05|60688.51
16:34:06|60707.23
16:34:06|60707.23
16:34:07|60707.23
16:34:09|60707.23
16:34:09|60707.23
16:34:11|60707.23
16:34:12|60706.65
16:34:12|60699.5
16:34:13|60699.61
16:34:14|60720.71
16:34:15|60702.72
16:34:17|60702.72
16:34:18|60703.57
16:34:19|60718.94
16:34:20|60706.89
16:34:20|60718.48
16:34:21|60686.35
16:34:22|60686.35
16:34:24|60704.23
16:34:25|60704.23
16:34:26|60704.23
16:34:27|60706.39
16:34:28|60706.39
16:34:29|60706.39
16:34:30|60706.39
16:34:31|60703.35
16:34:32|60703.35
16:34:33|60703.35
16:34:34|60703.35
16:34:34|60694.23
16:34:35|60694.23
16:34:36|60694.23
16:34:38|60689.37
16:34:39|60704.57
16:34:40|60704.57
16:34:41|60704.57
16:34:42|60704.57
16:34:43|60704.57
16:34:44|60704.57
16:34:45|60704.57
16:34:46|60704.57
16:34:47|60704.57
16:34:48|60704.57
16:34:49|60704.57
16:34:50|60704.57
16:34:51|60704.57
16:34:52|60704.57
16:34:53|60704.57
16:34:54|60696.3
16:34:55|60696.3
16:34:56|60696.3
16:34:58|60696.3
16:34:59|60696.57
16:35:00|60696.57
16:35:01|60696.57
16:35:02|60696.57
16:35:03|60696.57
16:35:04|60696.57
16:35:05|60672.1
16:35:06|60664.44
16:35:07|60644.99
16:35:08|60652.28
16:35:09|60666.83
16:35:11|60666.83
16:35:12|60666.83
16:35:12|60666.83
16:35:13|60666.83
16:35:14|60666.75
16:35:16|60670.97
16:35:18|60670.97
16:35:19|60669.71
16:35:20|60669.71
16:35:21|60682.65
16:35:21|60682.65
16:35:23|60682.65
16:35:24|60697.68
16:35:25|60697.68
16:35:26|60697.68
16:35:27|60697.68
16:35:28|60687.05
16:35:29|60687.05
16:35:30|60687.05
16:35:30|60687.05
16:35:32|60687.05
16:35:32|60692.07
16:35:34|60709.91
16:35:35|60707.39
16:35:36|60706.19
16:35:37|60706.19
16:35:37|60730.93
16:35:38|60730.93
16:35:39|60730.93
16:35:40|60730.93
16:35:41|60737.84
16:35:43|60737.84
16:35:43|60737.84
16:35:45|60737.84
16:35:45|60737.84
16:35:46|60737.84
16:35:48|60737.84
16:35:49|60730.22
16:35:49|60730.22
16:35:50|60730.22
16:35:51|60730.22
16:35:53|60730.
16:35:53|60730.
16:35:55|60730.
16:35:56|60730.
16:35:58|60740.81
16:35:59|60740.81
16:36:00|60741.8
16:36:02|60741.8
16:36:03|60741.8
16:36:04|60741.8
16:36:05|60744.1
16:36:07|60744.
16:36:08|60744.
16:36:08|60744.
16:36:09|60744.
16:36:11|60774.24
16:36:11|60774.24
16:36:13|60774.24
16:36:14|60766.2
16:36:15|60766.2
16:36:16|60766.2
16:36:16|60788.41
16:36:18|60788.41
16:36:19|60788.41
16:36:20|60801.05
16:36:21|60801.05
16:36:21|60801.05
16:36:23|60801.05
16:36:23|60801.05
16:36:25|60784.44
16:36:26|60784.44
16:36:27|60784.44
16:36:28|60774.17
16:36:29|60774.17
16:36:30|60774.17
16:36:32|60800.
16:36:32|60800.
16:36:33|60804.66
16:36:34|60816.32
16:36:35|60824.02
16:36:36|60824.02
16:36:37|60824.02
16:36:38|60824.02
16:36:39|60824.02
16:36:40|60824.02
16:36:41|60824.02
16:36:42|60824.02
16:36:43|60805.23
16:36:44|60805.23
16:36:45|60800.
16:36:46|60807.63
16:36:47|60818.75
16:36:48|60816.93
16:36:49|60816.93
16:36:50|60818.75
16:36:51|60808.62
16:36:52|60805.25
16:36:53|60810.05
16:36:54|60810.05
16:36:55|60823.42
16:36:56|60804.55
16:36:58|60804.55
16:36:58|60804.55
16:37:00|60804.55
16:37:02|60804.55
16:37:02|60815.45
16:37:03|60809.88
16:37:05|60809.88
16:37:05|60809.88
16:37:07|60820.28
16:37:08|60820.28
16:37:09|60820.28
16:37:10|60849.01
16:37:11|60849.01
16:37:13|60850.94
16:37:13|60859.48
16:37:14|60865.96
16:37:15|60869.91
16:37:17|60864.1
16:37:17|60855.18
16:37:18|60859.65
16:37:19|60859.65
16:37:21|60867.14
16:37:21|60853.9
16:37:22|60844.57
16:37:23|60885.81
16:37:24|60837.53
16:37:26|60830.49
16:37:26|60847.84
16:37:27|60865.89
16:37:29|60865.89
16:37:29|60868.94
16:37:30|60865.9
16:37:31|60865.9
16:37:33|60877.32
16:37:34|60875.14
16:37:34|60885.5
16:37:35|60885.5
16:37:36|60885.5
16:37:37|60861.21
16:37:38|60882.77
16:37:39|60882.77
16:37:40|60879.62
16:37:41|60876.22
16:37:42|60873.13
16:37:44|60873.13
16:37:45|60861.44
16:37:45|60861.44
16:37:46|60861.44
16:37:48|60861.44
16:37:48|60875.47
16:37:49|60875.47
16:37:50|60875.52
16:37:51|60875.52
16:37:52|60879.96
16:37:53|60923.01
16:37:55|60894.53
16:37:55|60893.01
16:37:56|60888.45
16:37:57|60899.68
16:37:59|60899.68
16:38:01|60900.54
16:38:01|60903.58
16:38:02|60898.06
16:38:04|60909.52
16:38:05|60893.15
16:38:05|60888.
16:38:07|60888.
16:38:07|60893.98
16:38:09|60888.
16:38:09|60888.
16:38:11|60888.
16:38:12|60801.86
16:38:12|60867.87
16:38:13|60888.01
16:38:14|60848.45
16:38:16|60845.5
16:38:17|60842.47
16:38:18|60824.74
16:38:19|60824.74
16:38:20|60824.74
16:38:21|60848.88
16:38:22|60858.5
16:38:23|60833.3
16:38:24|60833.32
16:38:25|60842.51
16:38:26|60842.56
16:38:27|60841.62
16:38:28|60829.46
16:38:29|60829.41
16:38:30|60827.09
16:38:31|60827.09
16:38:32|60827.09
16:38:33|60824.74
16:38:34|60824.72
16:38:35|60824.72
16:38:36|60833.88
16:38:37|60826.4
16:38:39|60809.72
16:38:40|60831.76
16:38:40|60847.48
16:38:41|60823.14
16:38:42|60832.9
16:38:44|60815.29
16:38:44|60815.29
16:38:45|60815.29
16:38:46|60815.29
16:38:47|60815.29
16:38:48|60816.24
16:38:49|60826.57
16:38:50|60826.57
16:38:51|60822.3
16:38:52|60822.3
16:38:53|60822.3
16:38:54|60851.93
16:38:55|60851.93
16:38:56|60851.93
16:38:57|60819.71
16:38:58|60819.72
16:39:01|60819.03
16:39:01|60809.59
16:39:03|60812.65
16:39:04|60806.27
16:39:05|60806.37
16:39:06|60839.6
16:39:07|60842.65
16:39:08|60864.32
16:39:09|60842.65
16:39:10|60846.11
16:39:11|60846.77
16:39:13|60854.45
16:39:13|60838.53
16:39:14|60839.61
16:39:15|60848.76
16:39:16|60839.63
16:39:17|60839.63
16:39:18|60831.37
16:39:19|60824.48
16:39:20|60823.
16:39:21|60823.
16:39:22|60837.87
16:39:23|60837.87
16:39:24|60830.85
16:39:25|60830.85
16:39:26|60830.85
16:39:27|60830.85
16:39:28|60835.48
16:39:29|60835.48
16:39:30|60844.
16:39:31|60844.
16:39:32|60831.46
16:39:33|60831.46
16:39:34|60831.46
16:39:35|60831.46
16:39:36|60831.46
16:39:37|60839.63
16:39:38|60868.72
16:39:39|60868.8
16:39:40|60846.2
16:39:41|60844.
16:39:42|60846.07
16:39:44|60846.06
16:39:44|60876.3
16:39:45|60876.3
16:39:46|60876.3
16:39:47|60873.46
16:39:48|60873.46
16:39:49|60877.14
16:39:50|60877.14
16:39:51|60877.14
16:39:52|60888.19
16:39:53|60888.19
16:39:54|60897.61
16:39:55|60904.62
16:39:56|60902.45
16:39:57|60920.18
16:39:58|60916.67
16:39:59|60913.49
16:40:01|60919.44
16:40:03|60927.68
16:40:03|60895.64
16:40:05|60895.64
16:40:06|60889.5
16:40:07|60897.7
16:40:08|60897.7
16:40:09|60896.07
16:40:10|60895.65
16:40:11|60925.76
16:40:12|60925.76
16:40:13|60919.58
16:40:14|60908.91
16:40:15|60908.91
16:40:16|60908.91
16:40:17|60908.91
16:40:18|60908.91
16:40:19|60909.47
16:40:20|60909.47
16:40:21|60887.83
16:40:22|60895.01
16:40:23|60916.95
16:40:24|60915.3
16:40:25|60908.71
16:40:26|60908.71
16:40:27|60908.71
16:40:28|60908.71
16:40:29|60972.08
16:40:30|60974.96
16:40:31|60961.04
16:40:32|60960.6
16:40:33|60978.52
16:40:34|60978.52
16:40:35|60970.31
16:40:36|60964.05
16:40:37|61008.73
16:40:38|60970.09
16:40:39|60984.99
16:40:40|61084.97
16:40:41|61066.28
16:40:42|61055.65
16:40:43|61071.6
16:40:44|61059.07
16:40:45|61065.2
16:40:46|61127.97
16:40:47|61214.14
16:40:48|61195.24
16:40:49|61157.91
16:40:50|61068.99
16:40:51|61084.86
16:40:52|61121.2
16:40:53|61144.23
16:40:54|61115.31
16:40:55|61115.31
16:40:56|61131.43
16:40:57|61151.25
16:40:58|61151.25
16:40:59|61134.68
16:41:00|61134.68
16:41:01|61134.68
16:41:03|61065.89
16:41:04|61007.68
16:41:05|61008.57
16:41:06|61008.06
16:41:07|61049.44
16:41:08|61005.2
16:41:09|60996.74
16:41:10|60967.76
16:41:11|61006.21
16:41:12|61045.01
16:41:13|61077.62
16:41:14|61040.15
16:41:15|61073.76
16:41:15|61109.36
16:41:16|61108.7
16:41:18|61130.3
16:41:19|61100.46
16:41:20|61129.06
16:41:20|61099.57
16:41:22|61067.26
16:41:22|61067.26
16:41:24|61067.26
16:41:25|61067.26
16:41:25|61067.26
16:41:27|61111.74
16:41:27|61127.98
16:41:28|61127.98
16:41:29|61127.98
16:41:31|61091.74
16:41:32|61097.56
16:41:33|61128.19
16:41:34|61128.19
16:41:35|61122.04
16:41:36|61135.09
16:41:37|61121.34
16:41:38|61121.34
16:41:39|61156.8
16:41:40|61106.09
16:41:41|61106.16
16:41:42|61134.13
16:41:42|61121.46
16:41:44|61131.18
16:41:45|61128.82
16:41:46|61128.82
16:41:47|61082.63
16:41:48|61070.66
16:41:49|61067.59
16:41:50|61058.94
16:41:51|61058.94
16:41:52|61057.87
16:41:53|61057.87
16:41:53|61057.87
16:41:55|61066.78
16:41:56|61066.78
16:41:57|61086.4
16:41:58|61086.4
16:41:59|61056.06
16:42:00|61057.99
16:42:01|61057.99
16:42:02|61048.49
16:42:03|61074.27
16:42:05|61070.15
16:42:05|61070.15
16:42:06|61070.15
16:42:08|61070.15
16:42:10|61070.15
16:42:10|61070.15
16:42:11|61070.15
16:42:12|61070.15
16:42:13|61059.33
16:42:15|61059.33
16:42:16|61059.33
16:42:17|61059.33
16:42:17|61064.84
16:42:19|61064.84
16:42:20|61070.15
16:42:21|61076.82
16:42:22|61076.82
16:42:23|61108.85
16:42:24|61103.63
16:42:24|61103.81
16:42:26|61103.81
16:42:27|61121.39
16:42:27|61121.39
16:42:29|61121.39
16:42:30|61111.39
16:42:31|61111.39
16:42:32|61111.39
16:42:33|61126.2
16:42:34|61126.07
16:42:35|61122.62
16:42:36|61122.62
16:42:37|61119.2
16:42:38|61140.03
16:42:39|61162.01
16:42:40|61162.01
16:42:41|61142.36
16:42:42|61152.33
16:42:43|61148.56
16:42:43|61191.97
16:42:44|61191.97
16:42:46|61191.97
16:42:47|61191.97
16:42:48|61191.97
16:42:49|61191.97
16:42:50|61172.4
16:42:51|61162.07
16:42:52|61162.07
16:42:53|61162.07
16:42:54|61179.66
16:42:55|61182.84
16:42:56|61182.84
16:42:57|61186.2
16:42:58|61194.47
16:42:59|61172.65
16:43:01|61150.01
16:43:01|61206.89
16:43:02|61183.46
16:43:04|61181.11
16:43:06|61183.98
16:43:07|61183.99
16:43:08|61208.57
16:43:09|61234.
16:43:10|61249.91
16:43:11|61256.86
16:43:12|61249.92
16:43:13|61286.61
16:43:15|61276.9
16:43:16|61297.34
16:43:16|61334.99
16:43:17|61334.43
16:43:19|61321.26
16:43:19|61350.
16:43:20|61361.15
16:43:21|61354.44
16:43:23|61338.17
16:43:23|61361.51
16:43:25|61330.05
16:43:25|61308.78
16:43:26|61308.17
16:43:27|61308.17
16:43:28|61326.92
16:43:29|61339.99
16:43:30|61314.59
16:43:31|61314.59
16:43:32|61314.59
16:43:33|61328.11
16:43:35|61382.13
16:43:35|61428.57
16:43:36|61412.76
16:43:37|61382.13
16:43:38|61328.99
16:43:39|61338.68
16:43:40|61314.59
16:43:41|61315.91
16:43:42|61264.06
16:43:44|61252.98
16:43:45|61252.98
16:43:45|61287.9
16:43:46|61287.9
16:43:47|61313.71
16:43:48|61313.71
16:43:49|61347.3
16:43:50|61347.13
16:43:52|61374.68
16:43:52|61376.37
16:43:53|61373.87
16:43:54|61363.23
16:43:55|61358.87
16:43:57|61356.75
16:43:57|61363.
16:43:58|61313.74
16:43:59|61313.74
16:44:00|61388.12
16:44:01|61355.41
16:44:02|61313.71
16:44:03|61313.71
16:44:05|61358.09
16:44:07|61311.78
16:44:08|61301.44
16:44:09|61365.11
16:44:10|61295.62
16:44:11|61309.99
16:44:12|61309.99
16:44:13|61344.87
16:44:14|61343.39
16:44:15|61335.21
16:44:16|61340.62
16:44:17|61349.61
16:44:18|61329.33
16:44:19|61329.33
16:44:20|61321.74
16:44:22|61321.74
16:44:22|61321.74
16:44:24|61321.74
16:44:24|61317.89
16:44:25|61329.23
16:44:26|61334.22
16:44:27|61321.93
16:44:28|61321.93
16:44:30|61321.93
16:44:30|61275.51
16:44:31|61289.35
16:44:32|61289.35
16:44:33|61289.35
16:44:34|61258.7
16:44:35|61247.59
16:44:36|61236.8
16:44:37|61202.9
16:44:38|61209.05
16:44:39|61187.77
16:44:40|61220.65
16:44:41|61219.18
16:44:42|61209.98
16:44:43|61231.68
16:44:44|61231.68
16:44:45|61231.68
16:44:46|61210.55
16:44:47|61210.55
16:44:48|61251.49
16:44:49|61251.49
16:44:50|61226.58
16:44:51|61243.79
16:44:52|61238.35
16:44:53|61238.35
16:44:54|61245.53
16:44:55|61233.98
16:44:56|61233.98
16:44:57|61243.71
16:44:58|61265.61
16:44:59|61231.34
16:45:00|61231.34
16:45:01|61231.34
16:45:02|61242.46
16:45:03|61253.77
16:45:04|61273.46
16:45:06|61273.46
16:45:07|61277.72
16:45:08|61277.72
16:45:10|61276.36
16:45:11|61276.36
16:45:12|61276.36
16:45:12|61272.72
16:45:14|61293.68
16:45:15|61293.68
16:45:16|61332.43
16:45:17|61314.96
16:45:18|61314.96
16:45:18|61320.6
16:45:19|61317.05
16:45:20|61324.5
16:45:22|61314.24
16:45:22|61318.53
16:45:23|61318.53
16:45:24|61318.53
16:45:25|61316.7
16:45:27|61316.7
16:45:28|61300.82
16:45:28|61264.43
16:45:29|61264.43
16:45:30|61264.43
16:45:32|61278.05
16:45:32|61300.26
16:45:33|61300.26
16:45:34|61267.1
16:45:35|61276.32
16:45:37|61274.11
16:45:37|61286.88
16:45:38|61286.88
16:45:39|61278.01
16:45:40|61278.01
16:45:41|61275.5
16:45:42|61275.5
16:45:43|61261.52
16:45:44|61274.32
16:45:45|61272.23
16:45:46|61251.08
16:45:47|61251.08
16:45:48|61242.69
16:45:49|61242.86
16:45:50|61264.45
16:45:51|61258.41
16:45:52|61251.71
16:45:53|61234.29
16:45:54|61228.76
16:45:56|61214.19
16:45:56|61212.36
16:45:58|61195.03
16:45:58|61196.45
16:45:59|61187.18
16:46:01|61189.42
16:46:01|61180.26
16:46:02|61196.
16:46:03|61181.59
16:46:04|61196.22
16:46:05|61188.34
16:46:07|61180.58
16:46:09|61172.08
16:46:09|61171.24
16:46:10|61188.57
16:46:11|61173.87
16:46:13|61175.42
16:46:14|61194.19
16:46:15|61198.86
16:46:16|61197.05
16:46:17|61208.89
16:46:18|61208.89
16:46:19|61226.92
16:46:20|61195.75
16:46:20|61195.75
16:46:22|61201.98
16:46:23|61207.74
16:46:24|61207.74
16:46:25|61150.
16:46:26|61133.57
16:46:26|61148.9
16:46:28|61142.39
16:46:29|61165.3
16:46:30|61165.3
16:46:31|61162.35
16:46:32|61146.93
16:46:33|61146.93
16:46:34|61136.62
16:46:36|61133.57
16:46:36|61127.35
16:46:37|61132.74
16:46:38|61134.4
16:46:39|61134.4
16:46:40|61135.39
16:46:41|61135.81
16:46:42|61135.81
16:46:43|61121.05
16:46:44|61139.89
16:46:45|61097.75
16:46:46|61112.44
16:46:47|61112.44
16:46:48|61112.44
16:46:49|61114.4
16:46:50|61145.53
16:46:51|61145.53
16:46:52|61150.45
16:46:53|61133.93
16:46:54|61150.45
16:46:55|61150.45
16:46:56|61171.58
16:46:57|61199.99
16:46:58|61194.73
16:46:59|61200.
16:47:01|61200.
16:47:01|61200.
16:47:03|61210.16
16:47:04|61210.16
16:47:05|61207.76
16:47:05|61224.43
16:47:06|61241.02
16:47:08|61241.02
16:47:10|61241.02
16:47:11|61230.72
16:47:12|61241.34
16:47:13|61241.34
16:47:14|61210.29
16:47:15|61210.29
16:47:16|61231.61
16:47:17|61230.41
16:47:18|61215.38
16:47:19|61264.44
16:47:20|61249.03
16:47:21|61274.5
16:47:22|61274.5
16:47:23|61274.5
16:47:24|61274.5
16:47:25|61274.5
16:47:26|61274.5
16:47:27|61274.5
16:47:28|61274.5
16:47:29|61274.5
16:47:30|61251.51
16:47:31|61242.75
16:47:32|61241.12
16:47:33|61241.12
16:47:34|61250.42
16:47:35|61250.42
16:47:36|61260.62
16:47:37|61266.98
16:47:38|61284.42
16:47:39|61282.17
16:47:40|61282.17
16:47:41|61282.17
16:47:42|61282.17
16:47:43|61282.24
16:47:44|61282.24
16:47:45|61295.97
16:47:46|61295.97
16:47:47|61295.97
16:47:48|61305.87
16:47:49|61305.87
16:47:50|61305.87
16:47:51|61305.87
16:47:52|61305.87
16:47:53|61305.87
16:47:54|61305.87
16:47:55|61353.18
16:47:56|61379.55
16:47:57|61377.57
16:47:58|61382.69
16:47:59|61377.95
16:48:00|61377.95
16:48:01|61386.08
16:48:02|61375.78
16:48:03|61399.57
16:48:04|61399.57
16:48:05|61415.64
16:48:06|61400.36
16:48:07|61428.57
16:48:09|61395.7
16:48:10|61356.6
16:48:11|61360.82
16:48:13|61379.66
16:48:14|61379.18
16:48:14|61379.18
16:48:15|61360.59
16:48:16|61388.59
16:48:17|61389.74
16:48:18|61389.74
16:48:19|61374.94
16:48:21|61381.44
16:48:22|61386.53
16:48:23|61386.53
16:48:24|61386.53
16:48:25|61336.22
16:48:26|61336.22
16:48:27|61336.22
16:48:28|61322.55
16:48:29|61319.72
16:48:30|61293.38
16:48:31|61293.38
16:48:32|61293.38
16:48:33|61283.56
16:48:34|61283.56
16:48:35|61287.38
16:48:36|61290.51
16:48:37|61290.51
16:48:38|61290.51
16:48:39|61290.51
16:48:40|61290.51
16:48:41|61300.88
16:48:42|61281.19
16:48:44|61273.55
16:48:44|61273.55
16:48:45|61273.55
16:48:46|61273.55
16:48:48|61273.55
16:48:48|61273.55
16:48:49|61296.85
16:48:50|61296.85
16:48:51|61295.42
16:48:52|61279.33
16:48:53|61279.33
16:48:54|61279.33
16:48:55|61285.81
16:48:56|61285.81
16:48:57|61285.81
16:48:58|61336.54
16:48:59|61306.56
16:49:00|61292.66
16:49:01|61273.32
16:49:03|61273.32
16:49:04|61269.62
16:49:05|61297.33
16:49:06|61292.56
16:49:07|61274.21
16:49:08|61274.21
16:49:10|61274.21
16:49:11|61274.21
16:49:12|61274.21
16:49:13|61274.21
16:49:14|61256.79
16:49:15|61256.79
16:49:16|61256.79
16:49:17|61256.79
16:49:18|61274.66
16:49:19|61255.21
16:49:20|61234.38
16:49:21|61227.7
16:49:22|61240.16
16:49:23|61240.16
16:49:24|61230.48
16:49:25|61230.48
16:49:26|61230.48
16:49:27|61230.48
16:49:28|61183.91
16:49:29|61209.34
16:49:30|61209.34
16:49:31|61209.34
16:49:32|61209.34
16:49:33|61209.34
16:49:34|61209.34
16:49:35|61233.85
16:49:36|61233.85
16:49:37|61233.85
16:49:38|61226.44
16:49:39|61231.35
16:49:40|61231.35
16:49:41|61208.49
16:49:42|61205.75
16:49:43|61205.75
16:49:44|61209.41
16:49:45|61205.3
16:49:46|61208.95
16:49:47|61208.95
16:49:48|61257.97
16:49:49|61257.97
16:49:50|61241.9
16:49:51|61241.89
16:49:52|61241.89
16:49:53|61241.89
16:49:54|61241.89
16:49:55|61239.19
16:49:56|61235.91
16:49:57|61207.47
16:49:58|61229.04
16:49:59|61229.04
16:50:00|61241.59
16:50:01|61241.59
16:50:02|61241.59
16:50:03|61299.6
16:50:04|61299.6
16:50:06|61310.22
16:50:07|61309.67
16:50:08|61309.67
16:50:09|61316.9
16:50:10|61332.45
16:50:11|61332.45
16:50:12|61332.45
16:50:14|61308.15
16:50:15|61311.91
16:50:16|61281.83
16:50:16|61291.02
16:50:18|61306.18
16:50:18|61306.18
16:50:19|61306.18
16:50:21|61280.51
16:50:21|61315.37
16:50:22|61299.79
16:50:24|61299.79
16:50:25|61242.79
16:50:25|61226.14
16:50:26|61268.6
16:50:27|61254.79
16:50:29|61254.79
16:50:30|61254.79
16:50:30|61254.79
16:50:32|61254.79
16:50:32|61268.52
16:50:33|61268.52
16:50:35|61267.82
16:50:35|61273.15
16:50:36|61256.31
16:50:37|61256.31
16:50:38|61267.77
16:50:39|61267.77
16:50:40|61267.77
16:50:41|61267.77
16:50:42|61267.77
16:50:44|61256.3
16:50:44|61256.3
16:50:45|61248.37
16:50:46|61266.79
16:50:47|61266.79
16:50:48|61266.79
16:50:49|61266.79
16:50:51|61266.79
16:50:51|61266.79
16:50:52|61266.79
16:50:54|61271.18
16:50:54|61271.18
16:50:55|61271.18
16:50:56|61271.18
16:50:57|61250.82
16:50:58|61253.58
16:50:59|61262.8
16:51:01|61262.8
16:51:02|61262.8
16:51:02|61254.46
16:51:03|61258.19
16:51:04|61258.19
16:51:06|61258.19
16:51:06|61258.19
16:51:08|61254.46
16:51:09|61254.46
16:51:09|61246.99
16:51:10|61271.78
16:51:13|61265.01
16:51:14|61250.74
16:51:15|61249.85
16:51:16|61249.85
16:51:17|61249.85
16:51:18|61249.85
16:51:19|61252.51
16:51:20|61246.56
16:51:21|61252.54
16:51:22|61252.54
16:51:23|61298.05
16:51:23|61294.92
16:51:24|61294.92
16:51:26|61294.92
16:51:27|61299.4
16:51:28|61299.4
16:51:29|61299.4
16:51:30|61299.4
16:51:31|61309.04
16:51:32|61309.35
16:51:33|61312.29
16:51:34|61312.29
16:51:35|61312.29
16:51:35|61312.29
16:51:36|61312.29
16:51:38|61309.05
16:51:38|61299.11
16:51:40|61299.11
16:51:41|61309.27
16:51:41|61309.27
16:51:42|61309.27
16:51:43|61307.58
16:51:45|61301.31
16:51:46|61301.31
16:51:46|61301.31
16:51:48|61301.31
16:51:49|61309.05
16:51:49|61309.05
16:51:51|61281.99
16:51:52|61270.95
16:51:53|61270.95
16:51:53|61270.95
16:51:55|61270.95
16:51:56|61322.4
16:51:57|61316.37
16:51:58|61320.09
16:51:59|61320.09
16:52:00|61320.09
16:52:01|61320.09
16:52:02|61320.09
16:52:03|61320.09
16:52:04|61337.12
16:52:05|61348.78
16:52:06|61344.35
16:52:07|61344.35
16:52:08|61344.35
16:52:09|61344.35
16:52:10|61344.35
16:52:11|61344.35
16:52:12|61344.35
16:52:14|61311.12
16:52:16|61325.31
16:52:17|61325.31
16:52:18|61325.31
16:52:19|61322.23
16:52:20|61292.15
16:52:21|61281.68
16:52:21|61281.68
16:52:23|61281.68
16:52:23|61294.9
16:52:24|61294.9
16:52:26|61294.9
16:52:27|61294.9
16:52:28|61294.9
16:52:29|61294.9
16:52:30|61294.9
16:52:30|61294.9
16:52:31|61294.9
16:52:32|61262.79
16:52:33|61262.79
16:52:35|61262.79
16:52:35|61262.79
16:52:37|61262.79
16:52:37|61262.79
16:52:39|61262.79
16:52:39|61262.79
16:52:40|61262.79
16:52:42|61262.79
16:52:42|61262.79
16:52:44|61262.79
16:52:45|61262.79
16:52:46|61262.79
16:52:46|61262.79
16:52:48|61262.79
16:52:48|61262.79
16:52:49|61262.79
16:52:50|61291.72
16:52:52|61291.72
16:52:52|61276.97
16:52:54|61279.92
16:52:54|61279.92
16:52:56|61279.92
16:52:56|61279.92
16:52:57|61279.92
16:52:58|61279.92
16:52:59|61279.92
16:53:00|61279.92
16:53:01|61287.22
16:53:02|61287.22
16:53:04|61287.22
16:53:05|61297.88
16:53:06|61297.88
16:53:07|61297.88
16:53:08|61297.88
16:53:09|61298.69
16:53:10|61298.69
16:53:11|61298.69
16:53:12|61298.69
16:53:13|61298.69
16:53:15|61282.36
16:53:15|61282.36
16:53:17|61282.36
16:53:18|61282.36
16:53:19|61300.
16:53:19|61278.42
16:53:20|61269.51
16:53:21|61269.51
16:53:22|61269.51
16:53:24|61269.51
16:53:25|61269.51
16:53:26|61264.55
16:53:27|61264.55
16:53:28|61264.55
16:53:29|61264.55
16:53:30|61255.01
16:53:30|61255.01
16:53:32|61255.01
16:53:32|61255.01
16:53:33|61261.22
16:53:35|61261.22
16:53:35|61261.22
16:53:36|61271.81
16:53:38|61271.81
16:53:39|61262.63
16:53:39|61258.14
16:53:40|61255.
16:53:41|61261.56
16:53:42|61271.91
16:53:43|61271.91
16:53:44|61272.11
16:53:45|61269.44
16:53:46|61269.44
16:53:48|61269.44
16:53:49|61269.44
16:53:50|61269.43
16:53:50|61269.43
16:53:51|61269.43
16:53:52|61272.12
16:53:53|61269.44
16:53:55|61275.26
16:53:55|61277.66
16:53:56|61277.66
16:53:57|61277.66
16:53:58|61276.88
16:54:00|61278.11
16:54:00|61278.11
16:54:01|61278.11
16:54:02|61278.11
16:54:04|61278.11
16:54:04|61278.11
16:54:05|61280.79
16:54:06|61287.44
16:54:08|61296.67
16:54:08|61296.67
16:54:10|61287.5
16:54:10|61287.5
16:54:11|61287.5
16:54:12|61290.25
16:54:13|61290.25
16:54:16|61279.19
16:54:17|61283.17
16:54:18|61288.3
16:54:19|61288.3
16:54:21|61288.3
16:54:22|61275.84
16:54:23|61255.8
16:54:24|61255.8
16:54:25|61255.8
16:54:26|61269.85
16:54:27|61258.61
16:54:28|61280.78
16:54:29|61280.78
16:54:30|61277.2
16:54:31|61273.45
16:54:31|61263.08
16:54:33|61263.08
16:54:34|61263.08
16:54:35|61263.08
16:54:36|61263.08
16:54:37|61260.83
16:54:38|61260.83
16:54:39|61260.83
16:54:40|61260.83
16:54:41|61260.83
16:54:42|61271.3
16:54:43|61268.12
16:54:44|61268.12
16:54:45|61268.12
16:54:46|61268.12
16:54:48|61268.12
16:54:49|61264.88
16:54:50|61264.88
16:54:50|61277.72
16:54:52|61277.72
16:54:52|61277.72
16:54:54|61277.72
16:54:55|61268.79
16:54:56|61268.79
16:54:57|61268.79
16:54:58|61278.54
16:54:58|61268.85
16:54:59|61268.85
16:55:00|61268.85
16:55:02|61268.85
16:55:02|61268.85
16:55:04|61268.85
16:55:05|61268.85
16:55:06|61284.11
16:55:06|61284.11
16:55:08|61284.11
16:55:09|61284.11
16:55:09|61284.11
16:55:11|61298.07
16:55:11|61298.07
16:55:13|61294.59
16:55:13|61298.08
16:55:15|61298.08
16:55:16|61298.08
16:55:18|61298.08
16:55:19|61304.68
16:55:21|61309.44
16:55:21|61298.01
16:55:22|61308.33
16:55:23|61308.33
16:55:24|61305.95
16:55:25|61325.44
16:55:26|61311.84
16:55:27|61311.84
16:55:28|61325.44
16:55:29|61325.44
16:55:30|61338.41
16:55:31|61338.41
16:55:32|61338.41
16:55:33|61338.41
16:55:34|61325.43
16:55:35|61358.15
16:55:36|61358.15
16:55:37|61360.08
16:55:38|61360.08
16:55:40|61366.68
16:55:41|61380.34
16:55:42|61380.34
16:55:43|61380.34
16:55:44|61349.89
16:55:44|61349.89
16:55:46|61349.89
16:55:47|61366.68
16:55:48|61366.68
16:55:50|61373.53
16:55:50|61373.53
16:55:51|61373.53
16:55:52|61367.98
16:55:53|61367.98
16:55:55|61378.71
16:55:55|61378.71
16:55:56|61363.71
16:55:57|61363.61
16:55:58|61363.61
16:55:59|61363.61
16:56:01|61363.61
16:56:02|61363.61
16:56:03|61366.87
16:56:04|61349.7
16:56:05|61349.7
16:56:06|61338.79
16:56:07|61338.79
16:56:08|61338.79
16:56:09|61319.2
16:56:10|61322.27
16:56:11|61322.27
16:56:12|61322.27
16:56:13|61322.27
16:56:14|61322.27
16:56:15|61322.27
16:56:17|61329.45
16:56:18|61329.45
16:56:18|61333.57
16:56:20|61360.05
16:56:22|61362.7
16:56:22|61362.7
16:56:23|61366.7
16:56:24|61368.43
16:56:26|61368.43
16:56:27|61368.43
16:56:28|61384.84
16:56:29|61384.84
16:56:30|61394.19
16:56:31|61394.19
16:56:32|61412.26
16:56:33|61400.8
16:56:34|61426.48
16:56:35|61426.48
16:56:36|61405.55
16:56:37|61399.03
16:56:38|61397.76
16:56:39|61397.76
16:56:40|61397.76
16:56:41|61402.87
16:56:42|61383.56
16:56:43|61383.56
16:56:44|61392.24
16:56:45|61386.36
16:56:46|61374.14
16:56:47|61374.14
16:56:48|61374.14
16:56:49|61373.77
16:56:50|61373.19
16:56:51|61353.55
16:56:52|61354.88
16:56:53|61354.88
16:56:54|61361.05
16:56:55|61361.05
16:56:56|61361.05
16:56:57|61361.05
16:56:58|61350.12
16:56:59|61358.71
16:57:00|61344.88
16:57:01|61344.88
16:57:02|61349.54
16:57:03|61349.54
16:57:04|61349.54
16:57:05|61383.97
16:57:06|61383.97
16:57:07|61383.97
16:57:08|61400.69
16:57:09|61415.44
16:57:10|61377.62
16:57:11|61398.68
16:57:12|61398.68
16:57:13|61398.72
16:57:14|61393.14
16:57:15|61397.24
16:57:16|61397.24
16:57:18|61405.02
16:57:18|61434.52
16:57:20|61443.7
16:57:21|61434.21
16:57:22|61430.77
16:57:23|61440.24
16:57:24|61450.
16:57:25|61453.71
16:57:26|61472.55
16:57:27|61483.34
16:57:28|61500.
16:57:29|61487.88
16:57:30|61487.61
16:57:31|61466.25
16:57:32|61465.48
16:57:33|61452.64
16:57:34|61425.31
16:57:35|61423.14
16:57:36|61385.93
16:57:37|61377.64
16:57:38|61377.64
16:57:39|61327.23
16:57:40|61311.11
16:57:41|61296.56
16:57:42|61328.31
16:57:43|61281.02
16:57:44|61260.92
16:57:45|61225.67
16:57:46|61225.67
16:57:47|61225.67
16:57:48|61258.3
16:57:50|61250.4
16:57:50|61250.4
16:57:51|61292.28
16:57:53|61310.55
16:57:54|61315.78
16:57:54|61328.78
16:57:55|61328.78
16:57:56|61328.78
16:57:57|61328.78
16:57:58|61328.78
16:57:59|61349.77
16:58:00|61351.06
16:58:01|61364.51
16:58:02|61364.51
16:58:03|61363.17
16:58:04|61345.41
16:58:05|61353.44
16:58:06|61330.26
16:58:07|61330.26
16:58:08|61330.26
16:58:09|61330.26
16:58:10|61314.85
16:58:11|61314.85
16:58:12|61347.59
16:58:13|61347.59
16:58:14|61347.59
16:58:15|61347.59
16:58:16|61347.59
16:58:18|61371.31
16:58:19|61371.31
16:58:20|61355.15
16:58:21|61355.15
16:58:22|61355.15
16:58:24|61355.15
16:58:24|61355.15
16:58:26|61382.41
16:58:27|61377.5
16:58:27|61380.57
16:58:29|61402.81
16:58:29|61427.99
16:58:30|61348.31
16:58:31|61348.31
16:58:32|61348.31
16:58:34|61348.31
16:58:34|61348.31
16:58:35|61348.31
16:58:36|61348.31
16:58:38|61401.69
16:58:38|61401.69
16:58:39|61419.37
16:58:40|61419.37
16:58:42|61428.57
16:58:42|61443.36
16:58:43|61455.23
16:58:44|61467.1
16:58:45|61444.03
16:58:46|61444.03
16:58:48|61448.9
16:58:48|61433.39
16:58:49|61429.7
16:58:50|61418.89
16:58:51|61418.89
16:58:52|61414.1
16:58:53|61421.56
16:58:54|61421.56
16:58:55|61411.17
16:58:56|61411.17
16:58:57|61429.7
16:58:59|61429.7
16:58:59|61416.78
16:59:00|61383.54
16:59:01|61383.54
16:59:02|61361.53
16:59:03|61349.07
16:59:04|61349.07
16:59:05|61367.7
16:59:07|61367.7
16:59:08|61350.99
16:59:09|61355.9
16:59:10|61362.68
16:59:11|61362.68
16:59:12|61362.68
16:59:13|61360.98
16:59:14|61367.55
16:59:15|61367.55
16:59:16|61367.55
16:59:17|61355.04
16:59:18|61355.04
16:59:20|61393.44
16:59:21|61417.64
16:59:23|61417.64
16:59:24|61430.61
16:59:24|61430.61
16:59:26|61430.61
16:59:26|61433.48
16:59:29|61433.48
16:59:29|61500.
16:59:30|61500.
16:59:31|61435.79
16:59:32|61438.87
16:59:33|61449.85
16:59:34|61427.69
16:59:35|61439.44
16:59:36|61453.23
16:59:37|61457.64
16:59:38|61460.71
16:59:39|61460.71
16:59:40|61486.
16:59:41|61500.
16:59:42|61492.42
16:59:43|61500.
16:59:44|61500.
16:59:45|61499.99
16:59:46|61485.39
16:59:47|61472.13
16:59:48|61472.13
16:59:49|61472.13
16:59:51|61449.81
16:59:52|61449.81
16:59:53|61449.81
16:59:54|61447.92
16:59:55|61447.92
16:59:56|61447.92
16:59:57|61447.92
16:59:58|61450.06
16:59:59|61450.06
16:59:59|61432.94
17:00:01|61432.94
17:00:02|61432.94
17:00:03|61481.45
17:00:03|61481.45
17:00:05|61481.05
17:00:07|61481.05
17:00:07|61481.05
17:00:08|61475.07
17:00:09|61475.07
17:00:10|61475.07
17:00:11|61475.07
17:00:12|61475.07
17:00:13|61466.95
17:00:14|61466.95
17:00:15|61479.09
17:00:16|61472.6
17:00:17|61472.6
17:00:18|61472.6
17:00:20|61456.49
17:00:21|61461.82
17:00:23|61461.82
17:00:23|61461.82
17:00:25|61449.24
17:00:26|61455.06
17:00:27|61481.5
17:00:28|61481.5
17:00:29|61481.57
17:00:29|61484.65
17:00:30|61484.65
17:00:32|61484.65
17:00:33|61484.65
17:00:34|61484.65
17:00:35|61500.
17:00:36|61500.
17:00:37|61500.
17:00:38|61500.
17:00:39|61500.
17:00:40|61480.55
17:00:41|61468.91
17:00:42|61468.91
17:00:43|61426.94
17:00:44|61396.45
17:00:45|61362.1
17:00:46|61392.04
17:00:47|61392.04
17:00:48|61383.69
17:00:49|61360.47
17:00:50|61372.38
17:00:51|61372.38
17:00:52|61401.04
17:00:53|61415.62
17:00:54|61415.62
17:00:55|61397.62
17:00:56|61397.62
17:00:57|61411.38
17:00:58|61411.38
17:00:59|61411.38
17:01:00|61411.38
17:01:01|61457.64
17:01:02|61457.64
17:01:03|61457.64
17:01:04|61411.38
17:01:05|61414.47
17:01:06|61403.84
17:01:07|61419.34
17:01:08|61414.93
17:01:09|61414.93
17:01:10|61414.93
17:01:11|61414.93
17:01:12|61414.93
17:01:13|61414.93
17:01:14|61382.81
17:01:15|61382.81
17:01:16|61382.81
17:01:17|61382.81
17:01:18|61382.81
17:01:19|61382.81
17:01:20|61364.73
17:01:21|61372.9
17:01:22|61372.9
17:01:23|61372.9
17:01:25|61372.9
17:01:26|61361.05
17:01:27|61357.99
17:01:28|61375.15
17:01:29|61375.15
17:01:30|61374.33
17:01:30|61372.72
17:01:32|61349.
17:01:33|61349.
17:01:34|61336.9
17:01:35|61339.47
17:01:35|61339.47
17:01:37|61370.71
17:01:38|61370.71
17:01:39|61391.35
17:01:40|61391.35
17:01:41|61391.35
17:01:42|61391.35
17:01:43|61378.87
17:01:44|61370.42
17:01:45|61378.97
17:01:46|61378.97
17:01:46|61361.57
17:01:48|61361.57
17:01:49|61373.86
17:01:50|61373.86
17:01:51|61346.66
17:01:52|61352.8
17:01:52|61352.8
17:01:54|61352.8
17:01:55|61352.8
17:01:55|61352.8
17:01:57|61352.8
17:01:58|61358.96
17:01:59|61350.97
17:02:00|61353.71
17:02:01|61354.03
17:02:02|61354.03
17:02:03|61344.7
17:02:04|61332.99
17:02:05|61332.99
17:02:06|61332.99
17:02:07|61334.76
17:02:07|61334.76
17:02:09|61349.8
17:02:10|61349.8
17:02:11|61349.8
17:02:12|61340.81
17:02:13|61340.81
17:02:14|61340.81
17:02:15|61340.81
17:02:16|61340.81
17:02:17|61340.81
17:02:18|61340.81
17:02:19|61347.54
17:02:20|61347.54
17:02:21|61347.54
17:02:23|61347.54
17:02:23|61345.18
17:02:25|61345.18
17:02:26|61351.02
17:02:27|61351.02
17:02:28|61318.51
17:02:29|61326.54
17:02:30|61326.54
17:02:31|61326.54
17:02:32|61326.54
17:02:33|61346.24
17:02:34|61337.19
17:02:34|61341.73
17:02:36|61341.73
17:02:37|61341.73
17:02:38|61341.73
17:02:39|61341.73
17:02:40|61345.65
17:02:41|61345.65
17:02:42|61339.73
17:02:42|61352.21
17:02:43|61352.88
17:02:45|61352.88
17:02:46|61349.7
17:02:47|61349.7
17:02:48|61349.7
17:02:49|61337.83
17:02:50|61337.83
17:02:51|61337.04
17:02:52|61337.04
17:02:53|61337.72
17:02:53|61337.72
17:02:55|61332.24
17:02:56|61314.21
17:02:56|61314.21
17:02:58|61314.21
17:02:59|61314.21
17:03:00|61321.01
17:03:01|61321.01
17:03:02|61321.01
17:03:02|61321.01
17:03:03|61321.01
17:03:05|61308.46
17:03:05|61291.58
17:03:06|61291.58
17:03:08|61291.58
17:03:09|61291.58
17:03:09|61291.58
17:03:11|61291.58
17:03:12|61291.58
17:03:13|61291.58
17:03:13|61291.58
17:03:15|61306.21
17:03:15|61306.21
17:03:17|61306.21
17:03:18|61306.21
17:03:18|61304.85
17:03:20|61304.85
17:03:20|61304.85
17:03:22|61328.78
17:03:23|61331.96
17:03:25|61332.75
17:03:26|61338.99
17:03:27|61339.73
17:03:29|61339.73
17:03:30|61356.19
17:03:31|61350.96
17:03:32|61350.96
17:03:33|61350.96
17:03:34|61350.96
17:03:35|61350.96
17:03:36|61350.96
17:03:37|61341.01
17:03:38|61342.59
17:03:39|61342.59
17:03:40|61342.59
17:03:42|61342.59
17:03:43|61372.86
17:03:44|61381.42
17:03:44|61381.42
17:03:46|61372.61
17:03:47|61368.47
17:03:47|61368.47
17:03:49|61373.01
17:03:49|61373.01
17:03:51|61373.01
17:03:52|61373.01
17:03:53|61373.01
17:03:54|61373.01
17:03:54|61382.47
17:03:56|61367.05
17:03:57|61338.45
17:03:58|61338.89
17:03:59|61338.89
17:04:00|61356.15
17:04:00|61356.15
17:04:02|61356.15
17:04:03|61356.15
17:04:03|61349.72
17:04:05|61354.14
17:04:06|61354.14
17:04:07|61354.14
17:04:07|61348.2
17:04:08|61348.2
17:04:10|61351.65
17:04:10|61351.65
17:04:12|61344.78
17:04:13|61344.78
17:04:14|61344.78
17:04:15|61344.78
17:04:15|61344.78
17:04:17|61344.78
17:04:18|61344.78
17:04:18|61361.97
17:04:20|61361.97
17:04:20|61361.97
17:04:21|61361.97
17:04:23|61361.97
17:04:24|61346.07
17:04:26|61356.02
17:04:26|61347.15
17:04:28|61347.15
17:04:29|61344.96
17:04:30|61349.72
17:04:31|61349.72
17:04:32|61349.72
17:04:34|61349.72
17:04:35|61349.72
17:04:35|61349.72
17:04:36|61349.72
17:04:38|61349.72
17:04:38|61349.72
17:04:39|61349.72
17:04:41|61349.72
17:04:41|61365.9
17:04:42|61369.65
17:04:43|61369.65
17:04:44|61369.65
17:04:46|61369.65
17:04:46|61362.58
17:04:48|61357.97
17:04:49|61354.88
17:04:50|61354.88
17:04:51|61357.98
17:04:51|61357.98
17:04:52|61354.88
17:04:54|61354.88
17:04:54|61354.88
17:04:55|61357.97
17:04:56|61357.97
17:04:57|61357.97
17:04:58|61357.97
17:05:00|61363.25
17:05:00|61363.25
17:05:02|61363.25
17:05:03|61363.25
17:05:04|61357.17
17:05:05|61357.17
17:05:06|61357.17
17:05:07|61357.17
17:05:08|61355.85
17:05:09|61355.85
17:05:10|61355.85
17:05:11|61363.04
17:05:12|61356.42
17:05:13|61356.42
17:05:14|61356.42
17:05:15|61336.69
17:05:16|61324.73
17:05:17|61332.15
17:05:18|61332.15
17:05:19|61326.17
17:05:20|61326.17
17:05:21|61326.17
17:05:22|61326.17
17:05:23|61326.17
17:05:24|61326.17
17:05:25|61326.17
17:05:26|61333.77
17:05:27|61333.77
17:05:28|61333.77
17:05:29|61322.61
17:05:30|61301.15
17:05:31|61301.15
17:05:32|61299.6
17:05:33|61299.62
17:05:34|61312.25
17:05:35|61295.9
17:05:36|61299.05
17:05:37|61302.41
17:05:38|61302.41
17:05:39|61304.12
17:05:40|61294.21
17:05:41|61294.21
17:05:42|61303.64
17:05:43|61303.64
17:05:44|61303.64
17:05:45|61303.64
17:05:46|61314.72
17:05:47|61314.72
17:05:48|61314.72
17:05:49|61291.89
17:05:50|61306.86
17:05:51|61306.86
17:05:52|61305.69
17:05:53|61305.69
17:05:54|61309.96
17:05:55|61309.96
17:05:56|61327.69
17:05:57|61327.69
17:05:58|61327.69
17:05:59|61321.04
17:06:00|61321.04
17:06:01|61318.97
17:06:02|61351.51
17:06:03|61342.68
17:06:04|61332.1
17:06:05|61332.12
17:06:06|61359.17
17:06:07|61357.62
17:06:08|61357.62
17:06:09|61351.49
17:06:10|61342.61
17:06:11|61342.61
17:06:12|61335.44
17:06:13|61335.44
17:06:14|61335.44
17:06:15|61335.44
17:06:16|61322.86
17:06:17|61321.7
17:06:18|61315.27
17:06:19|61321.72
17:06:20|61321.72
17:06:21|61321.72
17:06:22|61321.72
17:06:23|61321.72
17:06:24|61321.72
17:06:25|61314.41
17:06:27|61313.86
17:06:28|61325.1
17:06:29|61325.1
17:06:29|61334.87
17:06:31|61335.44
17:06:32|61335.44
17:06:33|61335.44
17:06:34|61335.44
17:06:35|61344.51
17:06:36|61344.51
17:06:37|61344.51
17:06:38|61344.51
17:06:40|61320.65
17:06:40|61320.94
17:06:41|61320.94
17:06:42|61315.86
17:06:43|61322.77
17:06:44|61332.1
17:06:45|61340.9
17:06:46|61340.9
17:06:47|61340.9
17:06:48|61340.9
17:06:49|61376.22
17:06:50|61376.22
17:06:51|61376.22
17:06:52|61376.22
17:06:54|61376.22
17:06:55|61376.22
17:06:56|61408.1
17:06:57|61409.39
17:06:58|61409.8
17:06:59|61409.8
17:06:59|61409.8
17:07:01|61400.48
17:07:02|61400.48
17:07:03|61400.48
17:07:03|61400.48
17:07:05|61400.48
17:07:06|61400.48
17:07:06|61392.68
17:07:08|61386.29
17:07:09|61384.78
17:07:10|61384.78
17:07:11|61417.26
17:07:12|61384.78
17:07:13|61384.78
17:07:14|61384.78
17:07:15|61384.78
17:07:16|61384.78
17:07:17|61391.73
17:07:18|61391.73
17:07:19|61389.92
17:07:20|61389.92
17:07:21|61389.92
17:07:22|61363.97
17:07:23|61363.97
17:07:24|61363.97
17:07:25|61380.85
17:07:27|61380.85
17:07:28|61387.28
17:07:30|61387.28
17:07:30|61376.02
17:07:32|61399.16
17:07:33|61401.59
17:07:34|61416.41
17:07:35|61420.84
17:07:36|61420.84
17:07:36|61419.83
17:07:38|61441.57
17:07:38|61452.41
17:07:40|61445.71
17:07:41|61445.71
17:07:43|61449.84
17:07:44|61456.12
17:07:44|61500.
17:07:46|61509.14
17:07:46|61503.59
17:07:47|61503.59
17:07:48|61508.43
17:07:49|61520.
17:07:52|61559.54
17:07:52|61678.57
17:07:53|61665.31
17:07:54|61652.51
17:07:55|61743.15
17:07:56|61705.14
17:07:57|61721.89
17:07:58|61718.44
17:07:59|61699.86
17:08:00|61697.7
17:08:01|61653.76
17:08:02|61629.18
17:08:03|61627.86
17:08:04|61587.68
17:08:05|61639.12
17:08:06|61612.95
17:08:07|61635.41
17:08:08|61648.24
17:08:09|61588.99
17:08:10|61588.99
17:08:11|61576.12
17:08:12|61543.64
17:08:13|61516.18
17:08:14|61557.99
17:08:15|61573.42
17:08:16|61617.32
17:08:17|61586.51
17:08:18|61586.51
17:08:19|61626.93
17:08:20|61615.1
17:08:21|61604.3
17:08:22|61558.07
17:08:23|61538.53
17:08:24|61493.51
17:08:25|61512.57
17:08:26|61497.
17:08:27|61505.34
17:08:28|61500.12
17:08:30|61505.54
17:08:31|61507.12
17:08:32|61556.71
17:08:33|61556.71
17:08:34|61504.68
17:08:34|61501.21
17:08:36|61495.24
17:08:37|61475.48
17:08:38|61422.17
17:08:38|61381.3
17:08:40|61378.49
17:08:41|61382.06
17:08:42|61377.84
17:08:43|61368.47
17:08:43|61394.86
17:08:45|61386.35
17:08:45|61386.35
17:08:46|61386.35
17:08:48|61420.18
17:08:49|61420.18
17:08:50|61404.44
17:08:50|61404.44
17:08:52|61426.28
17:08:53|61426.28
17:08:54|61426.28
17:08:55|61426.28
17:08:56|61411.62
17:08:57|61411.62
17:08:58|61411.62
17:08:58|61411.62
17:09:00|61445.09
17:09:01|61435.39
17:09:02|61435.39
17:09:03|61435.39
17:09:04|61435.39
17:09:05|61420.87
17:09:06|61420.87
17:09:07|61420.87
17:09:07|61420.88
17:09:09|61420.88
17:09:10|61445.09
17:09:10|61463.85
17:09:12|61484.28
17:09:12|61484.28
17:09:14|61445.15
17:09:15|61439.53
17:09:15|61417.81
17:09:17|61412.15
17:09:18|61412.15
17:09:19|61424.51
17:09:20|61424.51
17:09:20|61424.51
17:09:21|61424.51
17:09:23|61403.71
17:09:24|61403.71
17:09:25|61384.8
17:09:26|61366.07
17:09:26|61343.31
17:09:27|61343.31
17:09:29|61343.31
17:09:31|61321.03
17:09:33|61299.35
17:09:33|61331.28
17:09:35|61331.28
17:09:35|61338.51
17:09:37|61345.
17:09:38|61345.
17:09:38|61345.
17:09:39|61345.
17:09:40|61351.35
17:09:41|61349.25
17:09:42|61349.06
17:09:43|61352.36
17:09:44|61352.36
17:09:45|61336.36
17:09:46|61322.1
17:09:47|61321.68
17:09:48|61321.56
17:09:49|61312.91
17:09:50|61312.91
17:09:51|61312.91
17:09:52|61346.44
17:09:53|61346.44
17:09:54|61346.44
17:09:55|61327.39
17:09:56|61327.39
17:09:58|61327.39
17:09:58|61327.39
17:09:59|61327.39
17:10:00|61327.39
17:10:01|61327.39
17:10:02|61353.26
17:10:03|61353.26
17:10:04|61342.34
17:10:05|61342.34
17:10:06|61342.34
17:10:07|61342.34
17:10:08|61342.34
17:10:09|61342.34
17:10:10|61342.34
17:10:11|61361.52
17:10:12|61361.52
17:10:13|61361.52
17:10:14|61361.52
17:10:15|61361.52
17:10:16|61361.52
17:10:17|61361.52
17:10:19|61361.52
17:10:19|61338.56
17:10:20|61332.14
17:10:21|61332.1
17:10:22|61332.1
17:10:23|61332.1
17:10:24|61332.1
17:10:25|61332.1
17:10:26|61317.75
17:10:27|61317.75
17:10:28|61317.75
17:10:29|61300.
17:10:31|61276.7
17:10:33|61324.03
17:10:34|61324.03
17:10:35|61324.03
17:10:36|61341.87
17:10:37|61341.87
17:10:38|61341.87
17:10:39|61341.87
17:10:40|61338.81
17:10:41|61338.81
17:10:42|61338.81
17:10:43|61337.93
17:10:44|61337.93
17:10:44|61339.63
17:10:46|61337.59
17:10:46|61337.59
17:10:48|61349.33
17:10:49|61349.33
17:10:50|61349.33
17:10:51|61349.33
17:10:52|61351.98
17:10:53|61351.98
17:10:53|61351.98
17:10:55|61351.98
17:10:56|61338.55
17:10:57|61362.7
17:10:58|61362.7
17:10:58|61362.7
17:11:00|61362.7
17:11:01|61362.7
17:11:01|61366.07
17:11:04|61366.07
17:11:04|61363.6
17:11:05|61363.6
17:11:06|61346.87
17:11:07|61346.87
17:11:08|61346.87
17:11:09|61346.87
17:11:10|61347.08
17:11:11|61359.84
17:11:12|61363.22
17:11:13|61363.22
17:11:14|61363.22
17:11:15|61363.22
17:11:16|61319.68
17:11:18|61325.35
17:11:18|61330.45
17:11:19|61330.45
17:11:20|61330.45
17:11:21|61330.45
17:11:22|61316.1
17:11:23|61330.19
17:11:24|61322.3
17:11:25|61322.3
17:11:26|61322.3
17:11:27|61322.3
17:11:28|61350.67
17:11:29|61350.67
17:11:31|61350.67
17:11:32|61344.92
17:11:33|61344.92
17:11:34|61344.92
17:11:35|61344.92
17:11:36|61363.15
17:11:38|61366.07
17:11:39|61372.77
17:11:40|61372.77
17:11:41|61373.08
17:11:42|61373.08
17:11:43|61373.08
17:11:44|61368.68
17:11:44|61365.19
17:11:46|61365.19
17:11:47|61365.19
17:11:48|61365.19
17:11:49|61411.97
17:11:50|61411.97
17:11:51|61421.54
17:11:52|61421.54
17:11:53|61428.
17:11:54|61443.48
17:11:55|61443.48
17:11:56|61457.56
17:11:57|61460.16
17:11:57|61460.16
17:11:59|61460.16
17:12:00|61461.3
17:12:01|61451.35
17:12:02|61435.63
17:12:02|61418.85
17:12:04|61394.73
17:12:04|61386.69
17:12:05|61386.69
17:12:08|61381.71
17:12:08|61388.23
17:12:09|61388.23
17:12:10|61379.04
17:12:11|61379.04
17:12:12|61379.04
17:12:13|61412.84
17:12:14|61412.84
17:12:15|61412.84
17:12:16|61412.84
17:12:17|61412.84
17:12:18|61412.84
17:12:19|61415.9
17:12:20|61431.67
17:12:21|61431.67
17:12:22|61441.64
17:12:24|61441.64
17:12:25|61441.64
17:12:25|61441.64
17:12:26|61441.64
17:12:27|61441.64
17:12:29|61415.56
17:12:30|61418.39
17:12:31|61418.39
17:12:32|61418.39
17:12:33|61418.39
17:12:34|61418.39
17:12:35|61418.39
17:12:36|61418.39
17:12:37|61418.39
17:12:39|61418.39
17:12:39|61437.36
17:12:41|61437.44
17:12:41|61437.44
17:12:42|61437.44
17:12:44|61461.5
17:12:45|61466.63
17:12:46|61466.63
17:12:47|61466.63
17:12:48|61466.63
17:12:49|61466.63
17:12:50|61466.63
17:12:51|61466.63
17:12:52|61466.63
17:12:53|61466.63
17:12:54|61466.63
17:12:55|61457.93
17:12:56|61457.93
17:12:57|61457.93
17:12:58|61457.93
17:12:59|61457.93
17:13:00|61457.93
17:13:01|61457.93
17:13:03|61425.72
17:13:03|61399.27
17:13:04|61399.27
17:13:05|61399.27
17:13:06|61415.88
17:13:08|61415.88
17:13:08|61415.88
17:13:09|61415.88
17:13:10|61415.88
17:13:11|61415.88
17:13:12|61415.88
17:13:14|61415.88
17:13:15|61415.88
17:13:16|61415.88
17:13:17|61422.76
17:13:18|61422.76
17:13:19|61422.76
17:13:20|61422.76
17:13:21|61422.76
17:13:22|61422.76
17:13:23|61422.76
17:13:24|61425.46
17:13:25|61425.46
17:13:26|61425.46
17:13:27|61434.14
17:13:28|61434.14
17:13:29|61426.59
17:13:30|61434.62
17:13:31|61437.71
17:13:32|61437.71
17:13:34|61437.71
17:13:34|61437.71
17:13:35|61437.71
17:13:36|61460.27
17:13:38|61460.27
17:13:38|61460.27
17:13:39|61489.91
17:13:41|61496.
17:13:41|61496.
17:13:43|61500.
17:13:44|61509.13
17:13:45|61509.13
17:13:46|61509.13
17:13:47|61509.13
17:13:48|61509.13
17:13:49|61509.13
17:13:50|61509.13
17:13:51|61509.13
17:13:53|61509.13
17:13:53|61509.13
17:13:54|61486.38
17:13:55|61493.89
17:13:56|61467.32
17:13:57|61467.33
17:13:58|61467.33
17:13:59|61467.33
17:14:01|61481.03
17:14:01|61454.64
17:14:02|61429.3
17:14:03|61429.3
17:14:04|61465.39
17:14:05|61465.39
17:14:06|61465.39
17:14:07|61465.39
17:14:08|61444.
17:14:09|61444.
17:14:10|61444.
17:14:11|61444.
17:14:12|61477.57
17:14:13|61477.57
17:14:14|61477.57
17:14:15|61477.57
17:14:16|61492.41
17:14:17|61492.41
17:14:18|61468.71
17:14:19|61468.71
17:14:20|61468.71
17:14:21|61488.79
17:14:22|61488.79
17:14:23|61488.79
17:14:24|61480.29
17:14:25|61480.29
17:14:26|61480.29
17:14:27|61480.29
17:14:28|61480.29
17:14:29|61487.67
17:14:30|61487.67
17:14:31|61487.67
17:14:32|61487.67
17:14:34|61487.67
17:14:36|61487.67
17:14:37|61468.71
17:14:38|61468.71
17:14:38|61468.71
17:14:39|61468.71
17:14:41|61509.14
17:14:43|61516.55
17:14:44|61516.55
17:14:45|61516.55
17:14:46|61516.55
17:14:47|61558.
17:14:48|61557.99
17:14:49|61528.85
17:14:50|61528.85
17:14:51|61529.15
17:14:52|61529.15
17:14:53|61507.53
17:14:54|61507.53
17:14:55|61507.53
17:14:55|61545.6
17:14:57|61545.6
17:14:58|61538.27
17:14:59|61538.27
17:15:00|61524.18
17:15:01|61524.91
17:15:02|61522.45
17:15:03|61518.33
17:15:03|61518.33
17:15:05|61529.89
17:15:06|61521.33
17:15:07|61538.78
17:15:08|61538.78
17:15:09|61538.78
17:15:10|61538.78
17:15:11|61538.78
17:15:12|61521.33
17:15:13|61515.61
17:15:14|61510.61
17:15:15|61510.61
17:15:16|61510.61
17:15:17|61510.61
17:15:18|61515.8
17:15:19|61515.8
17:15:20|61512.41
17:15:21|61512.41
17:15:22|61512.41
17:15:23|61512.41
17:15:24|61512.41
17:15:25|61482.72
17:15:26|61482.72
17:15:27|61482.72
17:15:28|61482.72
17:15:29|61504.92
17:15:30|61504.92
17:15:31|61504.92
17:15:32|61504.92
17:15:33|61514.92
17:15:34|61514.92
17:15:35|61518.06
17:15:37|61517.67
17:15:39|61516.93
17:15:39|61521.72
17:15:40|61522.89
17:15:41|61528.55
17:15:42|61528.55
17:15:43|61528.55
17:15:44|61526.2
17:15:46|61526.2
17:15:46|61526.2
17:15:47|61552.52
17:15:48|61535.65
17:15:49|61535.65
17:15:50|61527.78
17:15:51|61524.69
17:15:52|61535.09
17:15:53|61512.41
17:15:54|61512.41
17:15:55|61512.41
17:15:56|61512.41
17:15:57|61513.2
17:15:58|61513.2
17:15:59|61513.2
17:16:00|61513.2
17:16:01|61511.03
17:16:02|61523.38
17:16:03|61523.38
17:16:04|61549.44
17:16:05|61549.44
17:16:06|61549.44
17:16:07|61524.19
17:16:08|61508.37
17:16:09|61519.09
17:16:10|61519.09
17:16:11|61519.08
17:16:12|61508.37
17:16:13|61508.37
17:16:14|61506.17
17:16:15|61488.5
17:16:16|61488.5
17:16:17|61488.5
17:16:18|61496.27
17:16:19|61491.65
17:16:20|61491.65
17:16:21|61499.23
17:16:22|61499.23
17:16:23|61499.23
17:16:24|61499.23
17:16:25|61499.23
17:16:26|61549.39
17:16:27|61549.39
17:16:28|61549.39
17:16:29|61544.06
17:16:30|61540.77
17:16:31|61540.77
17:16:32|61512.23
17:16:33|61512.23
17:16:34|61512.22
17:16:35|61513.19
17:16:37|61513.19
17:16:38|61513.19
17:16:39|61513.19
17:16:40|61518.96
17:16:41|61518.96
17:16:42|61518.96
17:16:43|61518.96
17:16:44|61510.05
17:16:45|61505.77
17:16:47|61495.52
17:16:48|61495.52
17:16:48|61494.57
17:16:50|61492.
17:16:50|61488.03
17:16:51|61483.46
17:16:53|61483.46
17:16:54|61483.46
17:16:55|61457.11
17:16:55|61451.01
17:16:57|61451.01
17:16:58|61451.01
17:16:59|61451.01
17:17:00|61451.01
17:17:01|61465.73
17:17:02|61465.73
17:17:03|61465.73
17:17:03|61465.73
17:17:04|61465.73
17:17:05|61432.56
17:17:06|61432.56
17:17:08|61442.43
17:17:09|61452.45
17:17:10|61452.45
17:17:11|61452.45
17:17:12|61452.45
17:17:13|61452.45
17:17:14|61452.45
17:17:15|61443.89
17:17:16|61427.21
17:17:17|61427.21
17:17:18|61427.21
17:17:19|61427.21
17:17:20|61427.21
17:17:20|61427.21
17:17:22|61427.21
17:17:23|61427.21
17:17:24|61427.21
17:17:25|61427.21
17:17:26|61427.21
17:17:27|61427.21
17:17:27|61427.21
17:17:28|61402.85
17:17:30|61402.85
17:17:30|61426.42
17:17:31|61421.13
17:17:33|61421.13
17:17:34|61421.13
17:17:34|61421.13
17:17:35|61421.13
17:17:36|61421.13
17:17:38|61421.13
17:17:39|61421.13
17:17:41|61435.76
17:17:41|61435.76
17:17:42|61435.76
17:17:44|61418.35
17:17:45|61433.77
17:17:45|61433.77
17:17:46|61433.77
17:17:48|61420.77
17:17:49|61420.77
17:17:50|61410.12
17:17:50|61410.12
17:17:52|61410.12
17:17:53|61410.12
17:17:54|61403.21
17:17:55|61403.21
17:17:56|61404.36
17:17:57|61395.74
17:17:58|61395.74
17:17:58|61384.37
17:18:00|61383.29
17:18:01|61397.02
17:18:01|61400.09
17:18:02|61400.09
17:18:04|61400.09
17:18:04|61400.09
17:18:06|61399.95
17:18:07|61398.71
17:18:07|61399.95
17:18:08|61398.08
17:18:10|61398.08
17:18:11|61398.08
17:18:12|61398.08
17:18:13|61398.08
17:18:13|61390.15
17:18:14|61404.41
17:18:15|61392.8
17:18:16|61392.8
17:18:18|61392.8
17:18:18|61391.19
17:18:20|61391.19
17:18:20|61391.19
17:18:21|61391.19
17:18:23|61391.19
17:18:23|61417.03
17:18:25|61417.03
17:18:26|61417.03
17:18:26|61417.03
17:18:28|61417.03
17:18:28|61439.69
17:18:30|61450.22
17:18:31|61450.22
17:18:32|61450.22
17:18:33|61450.22
17:18:33|61450.22
17:18:34|61435.87
17:18:36|61433.14
17:18:36|61433.14
17:18:38|61446.97
17:18:39|61446.97
17:18:40|61446.97
17:18:41|61446.97
17:18:42|61446.97
17:18:43|61446.97
17:18:44|61446.97
17:18:45|61446.97
17:18:46|61446.97
17:18:47|61465.76
17:18:48|61456.98
17:18:49|61456.98
17:18:50|61456.98
17:18:51|61456.98
17:18:52|61456.98
17:18:53|61439.32
17:18:54|61434.56
17:18:55|61434.56
17:18:56|61434.56
17:18:57|61410.42
17:18:59|61417.43
17:18:59|61419.07
17:19:00|61419.07
17:19:01|61419.07
17:19:03|61419.07
17:19:04|61419.07
17:19:04|61419.07
17:19:06|61425.64
17:19:07|61437.46
17:19:08|61437.46
17:19:09|61437.46
17:19:10|61437.46
17:19:11|61437.46
17:19:12|61437.46
17:19:13|61437.46
17:19:14|61437.46
17:19:15|61452.05
17:19:16|61452.05
17:19:17|61452.05
17:19:18|61452.05
17:19:19|61437.83
17:19:20|61468.18
17:19:21|61468.18
17:19:22|61468.18
17:19:23|61468.18
17:19:24|61442.99
17:19:25|61414.66
17:19:26|61414.66
17:19:27|61400.96
17:19:28|61405.58
17:19:29|61405.58
17:19:30|61405.58
17:19:31|61405.58
17:19:32|61405.58
17:19:33|61418.44
17:19:34|61418.44
17:19:35|61418.44
17:19:36|61415.99
17:19:37|61414.65
17:19:39|61414.65
17:19:40|61417.72
17:19:42|61417.72
17:19:43|61417.72
17:19:45|61417.72
17:19:45|61417.72
17:19:46|61417.72
17:19:48|61417.72
17:19:48|61417.72
17:19:49|61417.72
17:19:50|61419.33
17:19:51|61419.33
17:19:52|61419.33
17:19:53|61419.33
17:19:54|61419.33
17:19:55|61419.33
17:19:56|61419.33
17:19:57|61419.33
17:19:58|61431.28
17:19:59|61428.47
17:20:00|61428.47
17:20:01|61428.47
17:20:02|61428.47
17:20:03|61430.69
17:20:04|61430.69
17:20:06|61430.69
17:20:06|61442.82
17:20:08|61442.82
17:20:08|61442.82
17:20:09|61442.82
17:20:11|61442.82
17:20:12|61437.26
17:20:12|61422.92
17:20:14|61439.47
17:20:15|61439.47
17:20:15|61447.21
17:20:17|61447.21
17:20:18|61447.21
17:20:18|61447.21
17:20:19|61447.21
17:20:20|61447.21
17:20:21|61454.48
17:20:23|61454.48
17:20:24|61454.48
17:20:25|61454.48
17:20:25|61454.48
17:20:27|61454.48
17:20:28|61454.48
17:20:28|61454.48
17:20:30|61445.04
17:20:31|61445.04
17:20:32|61445.04
17:20:33|61450.85
17:20:34|61450.85
17:20:34|61453.91
17:20:35|61450.84
17:20:36|61450.84
17:20:38|61464.34
17:20:39|61464.99
17:20:41|61470.
17:20:42|61470.
17:20:43|61470.
17:20:43|61470.
17:20:45|61470.
17:20:45|61470.
17:20:46|61470.
17:20:47|61500.04
17:20:49|61500.04
17:20:50|61500.04
17:20:51|61500.04
17:20:52|61499.06
17:20:53|61499.06
17:20:53|61499.06
17:20:55|61499.06
17:20:56|61499.06
17:20:58|61499.06
17:20:59|61495.33
17:21:00|61457.42
17:21:01|61457.42
17:21:02|61457.42
17:21:02|61457.42
17:21:05|61457.42
17:21:05|61507.96
17:21:06|61507.96
17:21:07|61507.96
17:21:08|61496.4
17:21:09|61493.32
17:21:10|61493.32
17:21:11|61493.32
17:21:12|61503.99
17:21:14|61492.14
17:21:14|61492.14
17:21:15|61492.14
17:21:17|61495.8
17:21:17|61495.8
17:21:18|61495.8
17:21:19|61495.8
17:21:21|61509.03
17:21:21|61534.97
17:21:22|61539.85
17:21:23|61539.85
17:21:24|61532.92
17:21:25|61532.92
17:21:26|61528.16
17:21:27|61528.16
17:21:28|61519.96
17:21:29|61514.05
17:21:30|61514.05
17:21:31|61514.05
17:21:32|61514.05
17:21:33|61514.05
17:21:34|61514.05
17:21:35|61469.32
17:21:36|61469.32
17:21:37|61432.07
17:21:38|61471.6
17:21:40|61471.6
17:21:42|61487.23
17:21:42|61487.23
17:21:44|61487.23
17:21:45|61493.39
17:21:46|61493.39
17:21:47|61488.6
17:21:49|61540.42
17:21:49|61540.42
17:21:50|61540.42
17:21:51|61540.42
17:21:52|61540.42
17:21:53|61515.21
17:21:54|61515.21
17:21:55|61515.21
17:21:56|61515.21
17:21:57|61515.21
17:21:59|61515.21
17:21:59|61515.21
17:22:00|61525.32
17:22:01|61497.09
17:22:03|61498.11
17:22:04|61461.26
17:22:04|61469.54
17:22:06|61469.54
17:22:06|61469.54
17:22:07|61469.54
17:22:08|61479.21
17:22:09|61479.21
17:22:10|61479.21
17:22:12|61442.16
17:22:13|61442.16
17:22:14|61482.88
17:22:15|61482.88
17:22:16|61482.88
17:22:17|61482.88
17:22:18|61464.49
17:22:19|61464.49
17:22:20|61464.49
17:22:21|61464.49
17:22:22|61464.49
17:22:23|61464.49
17:22:24|61446.79
17:22:25|61456.24
17:22:26|61456.24
17:22:27|61463.23
17:22:28|61463.23
17:22:29|61463.23
17:22:30|61467.63
17:22:31|61467.63
17:22:32|61467.63
17:22:33|61467.63
17:22:34|61467.63
17:22:35|61467.63
17:22:36|61467.63
17:22:37|61467.63
17:22:38|61469.54
17:22:39|61481.88
17:22:41|61481.88
17:22:42|61481.88
17:22:43|61481.88
17:22:44|61484.21
17:22:45|61484.21
17:22:46|61484.21
17:22:47|61484.21
17:22:48|61484.21
17:22:49|61484.21
17:22:50|61484.21
17:22:51|61484.21
17:22:52|61485.93
17:22:53|61479.77
17:22:54|61451.01
17:22:55|61437.93
17:22:57|61452.51
17:22:57|61452.51
17:22:59|61452.51
17:23:00|61449.25
17:23:00|61442.41
17:23:01|61442.41
17:23:02|61442.41
17:23:03|61443.39
17:23:05|61443.39
17:23:05|61443.39
17:23:06|61443.39
17:23:08|61443.39
17:23:08|61458.45
17:23:09|61458.45
17:23:11|61466.24
17:23:11|61466.24
17:23:12|61466.25
17:23:13|61467.25
17:23:14|61467.25
17:23:15|61467.25
17:23:16|61467.25
17:23:17|61479.48
17:23:19|61479.48
17:23:19|61479.48
17:23:20|61479.48
17:23:21|61485.97
17:23:22|61485.97
17:23:23|61485.97
17:23:24|61459.31
17:23:25|61432.79
17:23:26|61432.79
17:23:28|61464.37
17:23:28|61464.37
17:23:29|61464.36
17:23:30|61479.37
17:23:31|61469.92
17:23:32|61473.
17:23:33|61473.
17:23:34|61473.
17:23:35|61473.
17:23:36|61473.
17:23:38|61473.
17:23:38|61485.09
17:23:39|61485.09
17:23:40|61489.1
17:23:42|61503.
17:23:44|61503.
17:23:44|61503.
17:23:45|61503.
17:23:47|61501.79
17:23:48|61501.79
17:23:49|61499.91
17:23:50|61499.91
17:23:51|61517.46
17:23:52|61517.46
17:23:53|61469.35
17:23:54|61469.35
17:23:56|61448.66
17:23:56|61448.66
17:23:57|61448.67
17:23:59|61448.67
17:23:59|61448.67
17:24:01|61448.67
17:24:02|61455.05
17:24:03|61455.05
17:24:04|61455.05
17:24:05|61464.94
17:24:06|61464.94
17:24:07|61463.17
17:24:08|61463.17
17:24:09|61463.17
17:24:10|61463.17
17:24:11|61463.17
17:24:12|61454.63
17:24:13|61443.43
17:24:14|61443.43
17:24:15|61443.43
17:24:16|61443.43
17:24:17|61465.86
17:24:18|61477.84
17:24:19|61477.84
17:24:20|61477.84
17:24:21|61477.84
17:24:22|61477.84
17:24:23|61477.84
17:24:24|61477.84
17:24:25|61477.84
17:24:26|61477.84
17:24:27|61477.84
17:24:28|61477.84
17:24:29|61477.84
17:24:30|61477.84
17:24:31|61477.84
17:24:32|61452.57
17:24:33|61448.44
17:24:34|61446.92
17:24:35|61446.92
17:24:36|61446.92
17:24:37|61446.92
17:24:38|61446.92
17:24:39|61446.92
17:24:40|61446.92
17:24:41|61446.92
17:24:42|61446.92
17:24:44|61446.92
17:24:44|61453.72
17:24:46|61463.65
17:24:47|61463.65
17:24:48|61463.65
17:24:49|61463.65
17:24:50|61463.65
17:24:51|61463.65
17:24:52|61458.3
17:24:53|61458.3
17:24:54|61457.35
17:24:55|61457.35
17:24:56|61457.35
17:24:57|61456.62
17:24:58|61456.62
17:24:59|61456.62
17:25:00|61456.62
17:25:01|61456.62
17:25:02|61460.46
17:25:03|61460.46
17:25:04|61460.46
17:25:05|61460.46
17:25:06|61460.46
17:25:07|61440.
17:25:08|61440.
17:25:09|61440.
17:25:10|61440.
17:25:11|61444.1
17:25:12|61437.
17:25:13|61350.01
17:25:14|61331.08
17:25:15|61331.08
17:25:16|61305.61
17:25:17|61319.95
17:25:18|61295.63
17:25:19|61337.35
17:25:20|61373.72
17:25:21|61323.52
17:25:22|61323.52
17:25:23|61323.52
17:25:24|61323.52
17:25:25|61323.52
17:25:26|61323.52
17:25:27|61348.47
17:25:28|61348.47
17:25:29|61355.98
17:25:30|61355.98
17:25:31|61332.52
17:25:32|61332.52
17:25:33|61332.52
17:25:34|61386.91
17:25:35|61386.91
17:25:36|61386.91
17:25:37|61385.68
17:25:38|61385.68
17:25:39|61385.68
17:25:40|61385.68
17:25:41|61387.67
17:25:42|61449.65
17:25:43|61391.8
17:25:44|61386.94
17:25:45|61386.94
17:25:46|61389.95
17:25:47|61389.95
17:25:48|61389.95
17:25:49|61389.95
17:25:50|61389.95
17:25:51|61388.25
17:25:52|61388.25
17:25:54|61376.89
17:25:55|61376.89
17:25:55|61391.04
17:25:57|61391.04
17:25:58|61391.04
17:25:59|61391.04
17:26:00|61320.05
17:26:01|61320.4
17:26:02|61320.4
17:26:04|61378.45
17:26:04|61341.84
17:26:06|61341.84
17:26:06|61341.84
17:26:08|61341.84
17:26:08|61341.84
17:26:09|61341.84
17:26:10|61362.05
17:26:12|61341.27
17:26:12|61341.27
17:26:13|61341.27
17:26:14|61341.27
17:26:16|61341.27
17:26:16|61341.27
17:26:17|61341.27
17:26:19|61356.59
17:26:20|61356.59
17:26:20|61369.65
17:26:21|61387.64
17:26:23|61383.29
17:26:23|61383.29
17:26:24|61383.29
17:26:25|61390.13
17:26:26|61408.42
17:26:27|61384.46
17:26:28|61384.46
17:26:29|61384.46
17:26:30|61352.82
17:26:32|61337.01
17:26:32|61337.01
17:26:33|61332.98
17:26:34|61333.31
17:26:35|61335.48
17:26:36|61335.48
17:26:37|61326.31
17:26:38|61326.31
17:26:39|61326.31
17:26:40|61326.31
17:26:41|61312.09
17:26:42|61312.09
17:26:43|61325.08
17:26:45|61332.15
17:26:46|61333.31
17:26:48|61333.31
17:26:49|61333.31
17:26:50|61345.98
17:26:50|61345.98
17:26:52|61360.33
17:26:53|61360.33
17:26:54|61360.33
17:26:54|61360.33
17:26:56|61360.33
17:26:57|61326.59
17:26:57|61324.85
17:26:58|61322.4
17:27:00|61322.4
17:27:01|61362.99
17:27:02|61338.91
17:27:03|61338.91
17:27:04|61310.56
17:27:05|61314.27
17:27:06|61314.27
17:27:07|61314.27
17:27:08|61314.27
17:27:09|61314.27
17:27:10|61373.01
17:27:10|61373.01
17:27:13|61373.01
17:27:13|61352.74
17:27:14|61352.74
17:27:15|61352.74
17:27:16|61352.74
17:27:17|61346.2
17:27:18|61334.02
17:27:19|61334.02
17:27:20|61334.02
17:27:21|61334.02
17:27:22|61334.02
17:27:23|61345.2
17:27:24|61345.2
17:27:25|61355.24
17:27:26|61355.24
17:27:27|61355.24
17:27:28|61339.98
17:27:30|61339.98
17:27:30|61339.98
17:27:31|61339.98
17:27:32|61326.58
17:27:33|61330.05
17:27:35|61308.3
17:27:35|61308.3
17:27:36|61312.45
17:27:37|61312.45
17:27:38|61312.45
17:27:40|61312.45
17:27:40|61292.59
17:27:42|61308.37
17:27:42|61298.74
17:27:43|61301.8
17:27:44|61305.82
17:27:45|61305.82
17:27:46|61305.82
17:27:48|61282.84
17:27:49|61271.45
17:27:50|61271.45
17:27:51|61332.23
17:27:53|61332.23
17:27:53|61278.06
17:27:55|61278.06
17:27:56|61271.99
17:27:57|61262.49
17:27:58|61269.76
17:28:00|61292.5
17:28:00|61292.5
17:28:02|61284.54
17:28:03|61284.54
17:28:04|61284.54
17:28:05|61253.66
17:28:06|61253.16
17:28:08|61253.16
17:28:08|61335.47
17:28:10|61335.47
17:28:10|61335.47
17:28:11|61275.63
17:28:13|61275.63
17:28:13|61298.1
17:28:14|61298.1
17:28:15|61284.97
17:28:16|61300.25
17:28:17|61263.01
17:28:18|61263.01
17:28:20|61263.01
17:28:21|61264.6
17:28:22|61282.54
17:28:22|61288.91
17:28:23|61288.91
17:28:24|61288.91
17:28:26|61290.
17:28:26|61290.
17:28:27|61290.73
17:28:28|61301.44
17:28:29|61273.38
17:28:30|61273.38
17:28:31|61281.8
17:28:32|61281.8
17:28:34|61281.8
17:28:35|61281.8
17:28:36|61258.49
17:28:37|61258.49
17:28:38|61258.49
17:28:39|61258.49
17:28:40|61258.49
17:28:41|61258.49
17:28:42|61258.49
17:28:43|61261.64
17:28:44|61269.45
17:28:45|61250.1
17:28:46|61250.1
17:28:47|61250.1
17:28:49|61250.1
17:28:49|61250.1
17:28:50|61257.83
17:28:52|61257.83
17:28:53|61260.79
17:28:54|61260.79
17:28:55|61260.79
17:28:56|61250.57
17:28:57|61253.94
17:28:58|61253.94
17:28:59|61253.94
17:28:59|61253.94
17:29:01|61238.
17:29:01|61238.
17:29:03|61238.
17:29:04|61236.72
17:29:05|61235.98
17:29:06|61238.
17:29:07|61238.
17:29:08|61238.
17:29:09|61238.
17:29:11|61238.21
17:29:11|61238.21
17:29:12|61238.66
17:29:13|61238.66
17:29:14|61238.66
17:29:15|61234.16
17:29:16|61234.16
17:29:17|61254.52
17:29:18|61254.88
17:29:19|61254.88
17:29:20|61254.88
17:29:21|61254.88
17:29:22|61228.59
17:29:23|61238.66
17:29:24|61237.44
17:29:25|61237.44
17:29:26|61237.44
17:29:27|61237.44
17:29:28|61237.44
17:29:29|61237.44
17:29:30|61237.44
17:29:31|61237.44
17:29:32|61222.78
17:29:33|61222.78
17:29:34|61221.59
17:29:35|61221.59
17:29:36|61230.73
17:29:37|61240.42
17:29:38|61240.42
17:29:39|61233.24
17:29:40|61204.2
17:29:41|61204.2
17:29:42|61187.29
17:29:43|61201.29
17:29:44|61201.29
17:29:45|61201.29
17:29:46|61209.49
17:29:48|61198.9
17:29:48|61198.9
17:29:50|61195.03
17:29:51|61195.03
17:29:53|61183.2
17:29:53|61227.86
17:29:55|61227.86
17:29:56|61227.86
17:29:57|61227.86
17:29:58|61227.86
17:29:59|61227.86
17:30:00|61216.93
17:30:01|61216.93
17:30:03|61222.01
17:30:04|61189.79
17:30:05|61189.79
17:30:06|61189.79
17:30:07|61189.79
17:30:08|61189.79
17:30:09|61163.41
17:30:10|61120.6
17:30:11|61103.11
17:30:12|61087.81
17:30:13|61051.68
17:30:14|61061.35
17:30:15|61089.51
17:30:16|61086.03
17:30:17|61079.9
17:30:18|61079.9
17:30:19|61079.9
17:30:20|61141.02
17:30:21|61141.02
17:30:22|61128.94
17:30:24|61148.83
17:30:25|61148.83
17:30:25|61172.82
17:30:26|61172.82
17:30:27|61152.59
17:30:28|61157.23
17:30:29|61153.5
17:30:31|61153.5
17:30:32|61155.12
17:30:33|61130.82
17:30:34|61141.22
17:30:35|61148.1
17:30:36|61118.66
17:30:37|61118.66
17:30:38|61106.21
17:30:39|61106.21
17:30:40|61106.21
17:30:41|61106.21
17:30:42|61106.21
17:30:43|61106.21
17:30:44|61122.73
17:30:45|61147.23
17:30:46|61126.32
17:30:47|61126.32
17:30:48|61126.32
17:30:50|61150.58
17:30:51|61150.58
17:30:52|61150.58
17:30:53|61150.58
17:30:54|61150.58
17:30:55|61144.04
17:30:56|61120.77
17:30:57|61159.74
17:30:58|61159.74
17:30:59|61136.18
17:31:00|61136.94
17:31:01|61136.94
17:31:02|61155.17
17:31:03|61139.8
17:31:05|61139.8
17:31:06|61137.98
17:31:08|61137.98
17:31:08|61137.98
17:31:10|61142.4
17:31:10|61142.4
17:31:11|61142.4
17:31:13|61160.3
17:31:14|61160.3
17:31:15|61160.3
17:31:16|61160.3
17:31:17|61174.12
17:31:18|61174.12
17:31:19|61174.12
17:31:20|61174.12
17:31:21|61174.12
17:31:22|61174.12
17:31:23|61174.12
17:31:24|61174.12
17:31:25|61174.12
17:31:26|61174.12
17:31:27|61174.12
17:31:28|61174.75
17:31:29|61174.75
17:31:30|61174.75
17:31:31|61190.58
17:31:32|61190.58
17:31:33|61189.57
17:31:34|61180.
17:31:35|61180.
17:31:36|61174.13
17:31:37|61143.54
17:31:39|61144.88
17:31:40|61144.88
17:31:40|61144.88
17:31:41|61144.88
17:31:42|61144.88
17:31:43|61144.88
17:31:44|61125.26
17:31:45|61121.09
17:31:46|61121.09
17:31:47|61110.14
17:31:48|61121.62
17:31:50|61121.62
17:31:52|61115.5
17:31:53|61127.82
17:31:54|61127.82
17:31:55|61127.82
17:31:57|61125.95
17:31:58|61135.14
17:31:58|61140.71
17:32:00|61136.32
17:32:00|61136.32
17:32:02|61157.33
17:32:03|61160.45
17:32:04|61151.66
17:32:05|61158.45
17:32:06|61158.45
17:32:08|61160.45
17:32:09|61160.45
17:32:10|61160.45
17:32:11|61160.45
17:32:11|61160.45
17:32:12|61160.45
17:32:13|61160.45
17:32:14|61166.91
17:32:16|61166.91
17:32:16|61166.91
17:32:17|61166.91
17:32:18|61166.91
17:32:20|61166.91
17:32:20|61166.91
17:32:22|61180.54
17:32:22|61180.54
17:32:23|61180.54
17:32:24|61190.16
17:32:25|61191.74
17:32:26|61191.74
17:32:27|61191.74
17:32:28|61196.87
17:32:29|61196.87
17:32:31|61196.87
17:32:31|61182.67
17:32:32|61193.88
17:32:33|61181.74
17:32:36|61193.88
17:32:36|61193.88
17:32:37|61196.77
17:32:38|61193.37
17:32:39|61199.84
17:32:40|61199.84
17:32:41|61199.84
17:32:42|61199.84
17:32:43|61199.84
17:32:44|61199.84
17:32:45|61199.84
17:32:46|61199.84
17:32:47|61199.84
17:32:48|61199.84
17:32:49|61199.84
17:32:50|61199.84
17:32:52|61199.84
17:32:53|61244.21
17:32:54|61244.21
17:32:55|61244.21
17:32:56|61244.21
17:32:58|61240.3
17:32:59|61240.3
17:33:01|61230.72
17:33:01|61230.72
17:33:02|61230.72
17:33:03|61230.72
17:33:04|61230.72
17:33:06|61243.68
17:33:07|61243.68
17:33:08|61243.68
17:33:09|61269.86
17:33:10|61258.6
17:33:11|61275.51
17:33:12|61275.51
17:33:13|61275.51
17:33:14|61277.46
17:33:15|61268.36
17:33:17|61268.36
17:33:17|61301.49
17:33:18|61322.54
17:33:19|61322.54
17:33:20|61322.54
17:33:22|61322.54
17:33:22|61322.54
17:33:24|61322.54
17:33:24|61322.54
17:33:25|61322.54
17:33:26|61322.54
17:33:28|61322.54
17:33:28|61322.54
17:33:29|61322.54
17:33:30|61322.54
17:33:31|61322.54
17:33:32|61322.54
17:33:34|61322.54
17:33:34|61327.27
17:33:35|61327.27
17:33:37|61294.23
17:33:37|61304.5
17:33:38|61289.05
17:33:39|61289.05
17:33:40|61289.05
17:33:41|61289.05
17:33:42|61289.05
17:33:43|61266.62
17:33:45|61266.62
17:33:46|61266.62
17:33:47|61295.15
17:33:47|61295.15
17:33:48|61295.15
17:33:49|61295.15
17:33:50|61295.15
17:33:52|61295.15
17:33:53|61295.15
17:33:54|61295.15
17:33:55|61295.15
17:33:55|61295.15
17:33:56|61309.49
17:33:57|61309.49
17:33:59|61295.15
17:33:59|61295.15
17:34:01|61298.04
17:34:02|61298.04
17:34:03|61295.15
17:34:04|61295.15
17:34:05|61295.15
17:34:06|61295.15
17:34:07|61295.15
17:34:07|61295.15
17:34:09|61269.04
17:34:10|61241.22
17:34:11|61247.71
17:34:12|61262.42
17:34:13|61262.42
17:34:14|61262.42
17:34:15|61264.44
17:34:16|61264.44
17:34:17|61264.44
17:34:18|61264.44
17:34:19|61300.
17:34:20|61300.
17:34:21|61300.
17:34:22|61310.01
17:34:23|61310.01
17:34:24|61310.01
17:34:25|61310.01
17:34:26|61301.3
17:34:27|61259.18
17:34:28|61267.69
17:34:29|61283.02
17:34:30|61292.96
17:34:31|61292.96
17:34:32|61292.96
17:34:33|61292.96
17:34:34|61292.96
17:34:35|61304.45
17:34:36|61304.45
17:34:37|61304.45
17:34:38|61304.45
17:34:39|61304.45
17:34:40|61304.45
17:34:41|61304.45
17:34:42|61304.45
17:34:43|61301.36
17:34:44|61301.36
17:34:45|61304.76
17:34:46|61304.76
17:34:47|61304.76
17:34:48|61304.76
17:34:49|61301.27
17:34:50|61306.02
17:34:51|61306.02
17:34:53|61306.02
17:34:55|61320.25
17:34:56|61320.25
17:34:56|61312.81
17:34:58|61326.03
17:34:59|61295.03
17:34:59|61285.14
17:35:01|61285.14
17:35:01|61285.14
17:35:03|61285.14
17:35:04|61285.14
17:35:05|61285.14
17:35:06|61285.14
17:35:07|61285.21
17:35:08|61290.63
17:35:09|61290.63
17:35:10|61290.63
17:35:11|61290.63
17:35:11|61300.
17:35:13|61300.
17:35:13|61322.37
17:35:15|61322.37
17:35:16|61332.2
17:35:17|61341.
17:35:18|61322.37
17:35:19|61322.37
17:35:19|61322.37
17:35:20|61341.
17:35:21|61347.13
17:35:23|61347.13
17:35:23|61355.35
17:35:24|61362.21
17:35:26|61360.91
17:35:26|61371.73
17:35:28|61361.5
17:35:29|61361.51
17:35:29|61369.68
17:35:30|61369.68
17:35:32|61369.69
17:35:33|61371.72
17:35:33|61371.32
17:35:34|61371.32
17:35:35|61371.33
17:35:36|61371.32
17:35:38|61371.32
17:35:39|61377.96
17:35:39|61377.96
17:35:41|61377.97
17:35:41|61377.97
17:35:42|61377.97
17:35:44|61389.15
17:35:45|61389.15
17:35:46|61389.15
17:35:47|61389.15
17:35:48|61389.14
17:35:49|61389.14
17:35:50|61388.18
17:35:52|61368.78
17:35:52|61368.78
17:35:54|61368.78
17:35:55|61382.38
17:35:57|61382.38
17:35:58|61382.38
17:35:58|61382.38
17:35:59|61382.38
17:36:01|61356.22
17:36:02|61356.22
17:36:03|61356.22
17:36:04|61356.22
17:36:05|61331.04
17:36:06|61331.04
17:36:07|61331.04
17:36:09|61327.97
17:36:10|61342.
17:36:11|61342.
17:36:12|61342.
17:36:13|61332.68
17:36:14|61332.97
17:36:15|61332.97
17:36:16|61332.97
17:36:17|61332.97
17:36:19|61332.97
17:36:20|61332.97
17:36:21|61332.97
17:36:22|61332.97
17:36:23|61332.97
17:36:24|61356.14
17:36:25|61356.14
17:36:26|61356.14
17:36:27|61356.14
17:36:28|61356.14
17:36:29|61356.14
17:36:30|61356.14
17:36:31|61356.14
17:36:32|61356.14
17:36:33|61356.14
17:36:33|61356.14
17:36:35|61376.
17:36:36|61376.
17:36:37|61388.18
17:36:38|61388.18
17:36:39|61388.18
17:36:40|61393.74
17:36:41|61395.35
17:36:42|61395.35
17:36:43|61411.14
17:36:44|61411.14
17:36:45|61411.14
17:36:46|61411.14
17:36:47|61407.53
17:36:48|61407.53
17:36:49|61401.4
17:36:50|61401.4
17:36:51|61401.4
17:36:52|61401.4
17:36:53|61400.35
17:36:54|61400.35
17:36:55|61400.35
17:36:56|61400.35
17:36:57|61400.35
17:36:58|61404.15
17:36:59|61407.22
17:37:00|61411.15
17:37:01|61416.
17:37:02|61415.99
17:37:03|61419.01
17:37:03|61419.01
17:37:04|61419.01
17:37:05|61424.31
17:37:06|61407.02
17:37:07|61407.02
17:37:08|61371.01
17:37:10|61362.6
17:37:10|61368.44
17:37:11|61368.44
17:37:12|61391.89
17:37:13|61391.89
17:37:14|61391.89
17:37:15|61391.89
17:37:16|61376.92
17:37:17|61376.92
17:37:18|61376.92
17:37:19|61376.92
17:37:20|61376.92
17:37:21|61376.92
17:37:22|61407.52
17:37:23|61407.52
17:37:24|61428.49
17:37:25|61428.49
17:37:26|61405.09
17:37:28|61403.43
17:37:29|61410.28
17:37:30|61410.28
17:37:31|61410.28
17:37:32|61418.57
17:37:33|61418.57
17:37:34|61418.57
17:37:34|61428.57
17:37:35|61426.47
17:37:37|61426.47
17:37:38|61426.47
17:37:38|61426.47
17:37:40|61426.47
17:37:41|61412.96
17:37:41|61430.1
17:37:43|61406.81
17:37:43|61415.05
17:37:45|61415.05
17:37:46|61415.05
17:37:46|61415.05
17:37:48|61415.05
17:37:49|61415.05
17:37:50|61415.05
17:37:51|61415.05
17:37:51|61433.07
17:37:52|61433.07
17:37:54|61433.07
17:37:55|61433.07
17:37:57|61425.52
17:37:58|61425.52
17:37:59|61425.52
17:38:00|61425.52
17:38:01|61429.6
17:38:02|61429.6
17:38:03|61429.6
17:38:04|61429.6
17:38:05|61429.6
17:38:06|61429.6
17:38:07|61429.6
17:38:08|61412.28
17:38:09|61412.28
17:38:10|61412.28
17:38:11|61418.6
17:38:12|61418.6
17:38:13|61411.26
17:38:14|61402.94
17:38:15|61388.17
17:38:16|61388.17
17:38:17|61374.9
17:38:18|61374.9
17:38:19|61373.54
17:38:20|61368.98
17:38:21|61368.98
17:38:22|61368.98
17:38:23|61368.98
17:38:24|61368.98
17:38:25|61368.98
17:38:26|61385.13
17:38:27|61382.42
17:38:28|61382.42
17:38:29|61382.42
17:38:30|61382.42
17:38:31|61382.42
17:38:32|61382.42
17:38:33|61382.42
17:38:34|61382.42
17:38:35|61382.42
17:38:36|61382.42
17:38:37|61368.14
17:38:38|61352.64
17:38:39|61350.88
17:38:40|61351.06
17:38:41|61351.06
17:38:42|61351.06
17:38:43|61351.06
17:38:44|61351.06
17:38:45|61351.06
17:38:46|61333.51
17:38:47|61333.51
17:38:48|61333.51
17:38:49|61333.51
17:38:50|61357.42
17:38:51|61357.42
17:38:52|61357.42
17:38:53|61357.42
17:38:54|61357.42
17:38:55|61357.42
17:38:56|61357.42
17:38:58|61370.84
17:38:58|61370.84
17:39:00|61370.84
17:39:01|61386.21
17:39:02|61364.76
17:39:04|61384.84
17:39:05|61384.84
17:39:06|61391.64
17:39:07|61391.64
17:39:07|61391.64
17:39:08|61391.64
17:39:09|61391.64
17:39:10|61391.64
17:39:12|61391.64
17:39:13|61391.64
17:39:14|61391.64
17:39:15|61391.64
17:39:16|61391.64
17:39:17|61391.64
17:39:18|61391.64
17:39:19|61391.64
17:39:20|61391.64
17:39:21|61392.35
17:39:22|61392.35
17:39:23|61392.35
17:39:24|61392.35
17:39:25|61392.35
17:39:26|61392.35
17:39:27|61386.59
17:39:28|61378.61
17:39:29|61378.61
17:39:30|61378.61
17:39:31|61378.61
17:39:32|61378.61
17:39:33|61378.61
17:39:34|61378.61
17:39:35|61378.61
17:39:36|61378.61
17:39:37|61378.61
17:39:38|61378.61
17:39:39|61378.61
17:39:40|61363.5
17:39:41|61363.5
17:39:42|61363.5
17:39:43|61365.2
17:39:44|61374.9
17:39:45|61389.23
17:39:46|61382.54
17:39:47|61382.54
17:39:48|61382.54
17:39:49|61382.54
17:39:50|61420.82
17:39:51|61409.32
17:39:52|61412.44
17:39:53|61412.44
17:39:54|61423.06
17:39:55|61423.06
17:39:56|61423.06
17:39:57|61433.64
17:39:59|61433.64
17:40:00|61430.01
17:40:01|61427.67
17:40:03|61411.44
17:40:04|61411.44
17:40:04|61411.44
17:40:05|61411.44
17:40:07|61411.44
17:40:08|61411.44
17:40:08|61411.44
17:40:10|61411.44
17:40:11|61411.44
17:40:12|61411.44
17:40:13|61409.16
17:40:13|61409.16
17:40:14|61409.16
17:40:15|61409.16
17:40:16|61402.02
17:40:17|61402.02
17:40:18|61402.02
17:40:19|61402.02
17:40:20|61406.12
17:40:21|61415.47
17:40:22|61415.47
17:40:24|61415.47
17:40:24|61415.47
17:40:25|61415.47
17:40:26|61415.47
17:40:27|61415.47
17:40:28|61415.47
17:40:29|61415.47
17:40:30|61415.47
17:40:32|61408.68
17:40:32|61408.68
17:40:34|61411.22
17:40:34|61411.22
17:40:35|61411.22
17:40:36|61420.13
17:40:37|61420.13
17:40:38|61420.13
17:40:39|61420.13
17:40:41|61420.13
17:40:41|61420.13
17:40:42|61420.13
17:40:43|61443.84
17:40:44|61442.65
17:40:45|61442.65
17:40:46|61437.03
17:40:47|61437.03
17:40:48|61406.78
17:40:49|61406.78
17:40:50|61406.78
17:40:51|61430.5
17:40:52|61430.5
17:40:53|61442.81
17:40:55|61440.01
17:40:55|61445.39
17:40:56|61445.39
17:40:57|61445.39
17:40:58|61445.39
17:41:00|61445.39
17:41:02|61448.68
17:41:03|61449.
17:41:04|61448.99
17:41:05|61449.
17:41:06|61449.
17:41:07|61449.
17:41:08|61436.79
17:41:09|61436.79
17:41:10|61393.94
17:41:11|61393.94
17:41:12|61393.94
17:41:13|61397.97
17:41:14|61397.97
17:41:15|61401.22
17:41:16|61401.22
17:41:17|61401.22
17:41:18|61409.58
17:41:19|61409.58
17:41:20|61409.58
17:41:21|61410.25
17:41:22|61410.25
17:41:23|61410.25
17:41:24|61410.25
17:41:25|61410.25
17:41:26|61425.44
17:41:27|61414.31
17:41:28|61414.31
17:41:29|61414.31
17:41:30|61414.31
17:41:31|61429.48
17:41:32|61416.26
17:41:33|61416.26
17:41:34|61416.26
17:41:35|61416.26
17:41:36|61416.26
17:41:37|61416.65
17:41:38|61416.65
17:41:39|61416.65
17:41:40|61416.65
17:41:41|61416.65
17:41:42|61416.65
17:41:43|61416.65
17:41:44|61416.65
17:41:45|61416.65
17:41:46|61428.19
17:41:47|61428.19
17:41:48|61428.19
17:41:49|61428.19
17:41:50|61428.19
17:41:51|61428.19
17:41:52|61430.57
17:41:53|61406.67
17:41:54|61406.67
17:41:55|61406.67
17:41:56|61406.67
17:41:57|61439.37
17:41:58|61443.75
17:41:59|61448.94
17:42:01|61448.94
17:42:02|61448.79
17:42:04|61441.75
17:42:04|61558.19
17:42:06|61588.48
17:42:07|61574.18
17:42:08|61619.03
17:42:09|61615.04
17:42:10|61636.43
17:42:11|61578.37
17:42:12|61578.37
17:42:13|61614.77
17:42:14|61610.49
17:42:15|61610.49
17:42:16|61608.81
17:42:17|61605.14
17:42:18|61622.48
17:42:19|61622.48
17:42:20|61622.48
17:42:21|61622.48
17:42:22|61657.67
17:42:23|61648.96
17:42:24|61659.57
17:42:25|61684.74
17:42:26|61667.51
17:42:27|61684.78
17:42:28|61684.78
17:42:29|61675.22
17:42:30|61675.22
17:42:31|61675.22
17:42:32|61675.22
17:42:33|61648.44
17:42:34|61648.44
17:42:35|61648.44
17:42:36|61653.07
17:42:37|61653.07
17:42:38|61675.22
17:42:39|61675.22
17:42:40|61664.8
17:42:41|61672.78
17:42:42|61658.56
17:42:43|61658.56
17:42:44|61658.56
17:42:45|61647.31
17:42:46|61640.27
17:42:47|61634.54
17:42:48|61634.54
17:42:49|61634.54
17:42:50|61599.26
17:42:51|61599.26
17:42:52|61599.27
17:42:53|61599.27
17:42:54|61599.27
17:42:55|61600.
17:42:56|61608.54
17:42:57|61625.71
17:42:58|61625.71
17:42:59|61625.71
17:43:00|61625.71
17:43:01|61625.71
17:43:02|61597.88
17:43:03|61597.88
17:43:05|61605.04
17:43:06|61608.72
17:43:07|61634.48
17:43:08|61634.48
17:43:09|61644.51
17:43:10|61647.93
17:43:11|61647.93
17:43:12|61647.93
17:43:13|61650.24
17:43:14|61650.24
17:43:15|61662.52
17:43:16|61662.52
17:43:17|61652.28
17:43:18|61702.39
17:43:20|61704.95
17:43:20|61704.95
17:43:21|61717.92
17:43:22|61717.92
17:43:23|61732.46
17:43:24|61696.05
17:43:25|61696.05
17:43:26|61696.05
17:43:27|61689.36
17:43:28|61684.51
17:43:29|61684.51
17:43:30|61684.51
17:43:31|61684.51
17:43:32|61657.69
17:43:33|61658.04
17:43:34|61642.57
17:43:35|61642.57
17:43:36|61642.57
17:43:37|61642.57
17:43:39|61659.94
17:43:39|61659.94
17:43:40|61659.94
17:43:41|61643.19
17:43:42|61643.82
17:43:43|61657.04
17:43:44|61657.04
17:43:45|61657.04
17:43:46|61657.04
17:43:47|61671.18
17:43:48|61698.67
17:43:49|61698.67
17:43:50|61702.48
17:43:51|61702.08
17:43:52|61733.
17:43:53|61733.
17:43:54|61729.9
17:43:55|61733.
17:43:56|61733.
17:43:57|61726.45
17:43:58|61733.
17:43:59|61733.
17:44:00|61737.23
17:44:02|61737.23
17:44:03|61737.23
17:44:04|61760.17
17:44:06|61756.29
17:44:07|61767.26
17:44:07|61758.45
17:44:09|61772.69
17:44:09|61750.89
17:44:10|61741.22
17:44:12|61730.54
17:44:12|61736.77
17:44:13|61736.77
17:44:14|61728.05
17:44:16|61718.87
17:44:16|61722.99
17:44:17|61722.99
17:44:18|61718.45
17:44:19|61747.31
17:44:20|61747.31
17:44:21|61761.03
17:44:22|61758.04
17:44:23|61751.88
17:44:25|61751.88
17:44:25|61742.26
17:44:26|61742.26
17:44:27|61742.26
17:44:28|61744.17
17:44:29|61760.81
17:44:30|61760.81
17:44:31|61744.17
17:44:32|61739.97
17:44:33|61724.86
17:44:34|61727.6
17:44:35|61748.98
17:44:36|61748.98
17:44:37|61748.98
17:44:38|61760.81
17:44:39|61760.81
17:44:40|61724.53
17:44:41|61724.53
17:44:42|61734.6
17:44:43|61750.
17:44:44|61750.
17:44:45|61750.
17:44:46|61750.
17:44:47|61741.34
17:44:48|61741.53
17:44:49|61738.38
17:44:50|61738.38
17:44:51|61727.34
17:44:52|61727.34
17:44:53|61768.2
17:44:54|61768.2
17:44:55|61754.96
17:44:56|61754.96
17:44:57|61750.21
17:44:58|61739.34
17:44:59|61744.09
17:45:00|61737.97
17:45:01|61728.21
17:45:03|61731.99
17:45:04|61730.47
17:45:06|61730.47
17:45:06|61730.47
17:45:08|61751.53
17:45:09|61760.55
17:45:10|61759.88
17:45:11|61759.88
17:45:12|61759.88
17:45:13|61759.88
17:45:14|61759.87
17:45:15|61760.49
17:45:16|61760.49
17:45:17|61760.81
17:45:18|61753.3
17:45:19|61750.14
17:45:20|61721.79
17:45:21|61721.79
17:45:22|61721.81
17:45:23|61721.49
17:45:24|61721.49
17:45:25|61721.49
17:45:26|61721.49
17:45:27|61718.89
17:45:28|61733.51
17:45:29|61721.77
17:45:30|61736.1
17:45:31|61736.1
17:45:32|61736.1
17:45:33|61703.08
17:45:34|61725.97
17:45:35|61709.12
17:45:36|61709.12
17:45:37|61709.12
17:45:38|61709.53
17:45:39|61701.64
17:45:40|61701.64
17:45:41|61701.64
17:45:42|61700.15
17:45:43|61700.15
17:45:44|61705.35
17:45:45|61705.48
17:45:46|61705.48
17:45:47|61705.48
17:45:48|61705.48
17:45:49|61705.48
17:45:50|61705.48
17:45:51|61705.48
17:45:52|61705.48
17:45:53|61705.48
17:45:54|61705.48
17:45:55|61705.48
17:45:56|61658.36
17:45:57|61658.36
17:45:58|61658.36
17:45:59|61658.36
17:46:00|61664.97
17:46:01|61664.97
17:46:02|61665.15
17:46:03|61655.15
17:46:05|61640.4
17:46:05|61641.63
17:46:07|61623.07
17:46:07|61623.07
17:46:08|61628.73
17:46:10|61628.73
17:46:10|61628.73
17:46:11|61628.73
17:46:12|61628.73
17:46:13|61628.73
17:46:14|61624.25
17:46:15|61628.73
17:46:16|61628.73
17:46:17|61628.73
17:46:18|61628.73
17:46:19|61638.94
17:46:20|61638.94
17:46:21|61638.94
17:46:22|61638.94
17:46:24|61628.39
17:46:25|61625.33
17:46:25|61625.33
17:46:26|61644.51
17:46:28|61644.51
17:46:29|61644.51
17:46:29|61644.51
17:46:31|61678.96
17:46:32|61675.45
17:46:33|61675.45
17:46:34|61688.14
17:46:35|61688.14
17:46:36|61688.14
17:46:37|61681.04
17:46:37|61681.04
17:46:38|61681.04
17:46:40|61675.1
17:46:40|61675.1
17:46:42|61675.1
17:46:43|61675.1
17:46:44|61683.27
17:46:45|61683.27
17:46:45|61683.27
17:46:47|61683.27
17:46:48|61672.23
17:46:49|61672.23
17:46:49|61672.23
17:46:51|61666.7
17:46:51|61666.7
17:46:53|61666.7
17:46:54|61666.7
17:46:55|61666.7
17:46:55|61666.7
17:46:57|61666.7
17:46:58|61666.7
17:46:58|61666.7
17:47:00|61666.7
17:47:01|61676.72
17:47:02|61680.49
17:47:02|61680.49
17:47:03|61680.49
17:47:05|61674.78
17:47:07|61682.05
17:47:08|61682.05
17:47:08|61692.82
17:47:10|61692.82
17:47:11|61692.82
17:47:12|61692.82
17:47:12|61692.82
17:47:14|61704.64
17:47:15|61682.75
17:47:16|61699.73
17:47:16|61699.73
17:47:18|61700.12
17:47:19|61700.12
17:47:20|61700.12
17:47:21|61708.72
17:47:22|61708.72
17:47:23|61701.3
17:47:24|61684.91
17:47:25|61695.91
17:47:26|61666.29
17:47:27|61656.06
17:47:28|61656.06
17:47:29|61656.06
17:47:30|61664.25
17:47:31|61664.25
17:47:32|61667.22
17:47:33|61667.22
17:47:34|61686.51
17:47:35|61686.51
17:47:36|61686.51
17:47:37|61686.51
17:47:38|61686.51
17:47:39|61686.51
17:47:40|61686.51
17:47:41|61686.51
17:47:42|61686.51
17:47:43|61678.26
17:47:44|61678.26
17:47:45|61678.26
17:47:46|61678.26
17:47:47|61678.26
17:47:48|61678.26
17:47:49|61678.26
17:47:50|61678.26
17:47:51|61678.26
17:47:52|61698.07
17:47:53|61694.98
17:47:54|61694.98
17:47:55|61694.98
17:47:56|61694.98
17:47:57|61720.37
17:47:58|61720.37
17:47:59|61720.37
17:48:00|61720.37
17:48:01|61720.37
17:48:02|61723.68
17:48:03|61715.89
17:48:04|61715.89
17:48:05|61715.89
17:48:07|61715.89
17:48:08|61715.89
17:48:08|61682.81
17:48:09|61682.81
17:48:11|61693.65
17:48:12|61693.65
17:48:12|61693.65
17:48:14|61690.37
17:48:14|61690.37
17:48:16|61695.34
17:48:17|61695.34
17:48:17|61695.34
17:48:18|61695.34
17:48:19|61711.
17:48:20|61711.
17:48:21|61711.
17:48:22|61711.
17:48:23|61715.33
17:48:24|61715.33
17:48:25|61715.33
17:48:27|61723.
17:48:28|61723.
17:48:29|61723.
17:48:30|61723.
17:48:30|61723.
17:48:32|61723.
17:48:33|61723.
17:48:34|61723.
17:48:35|61722.59
17:48:35|61726.63
17:48:37|61726.63
17:48:38|61734.86
17:48:40|61734.86
17:48:40|61734.3
17:48:41|61733.77
17:48:43|61757.65
17:48:44|61763.7
17:48:45|61767.51
17:48:46|61776.69
17:48:46|61776.69
17:48:47|61776.69
17:48:48|61787.58
17:48:50|61780.59
17:48:51|61788.
17:48:52|61784.56
17:48:53|61784.56
17:48:54|61787.72
17:48:54|61787.72
17:48:55|61787.72
17:48:57|61788.
17:48:58|61788.
17:48:59|61788.
17:49:00|61788.
17:49:01|61787.99
17:49:02|61787.75
17:49:03|61788.
17:49:04|61787.74
17:49:05|61787.74
17:49:07|61783.05
17:49:08|61783.05
17:49:09|61774.42
17:49:10|61786.86
17:49:11|61786.86
17:49:13|61781.34
17:49:14|61792.22
17:49:15|61792.22
17:49:16|61800.
17:49:17|61809.2
17:49:18|61809.2
17:49:19|61804.01
17:49:20|61813.99
17:49:21|61780.31
17:49:22|61780.51
17:49:23|61780.51
17:49:24|61793.33
17:49:25|61793.33
17:49:26|61793.37
17:49:27|61793.37
17:49:28|61793.37
17:49:29|61793.37
17:49:30|61793.37
17:49:31|61815.19
17:49:32|61796.46
17:49:33|61796.46
17:49:34|61796.46
17:49:35|61796.46
17:49:36|61796.46
17:49:37|61796.46
17:49:38|61796.46
17:49:39|61796.46
17:49:40|61826.71
17:49:41|61818.81
17:49:42|61818.81
17:49:43|61808.27
17:49:44|61808.27
17:49:45|61830.2
17:49:46|61830.2
17:49:47|61830.2
17:49:48|61830.2
17:49:49|61830.2
17:49:50|61830.2
17:49:51|61813.82
17:49:52|61816.93
17:49:53|61816.93
17:49:54|61811.37
17:49:55|61832.99
17:49:56|61798.12
17:49:57|61798.12
17:49:58|61798.12
17:49:59|61801.27
17:50:00|61801.27
17:50:01|61801.27
17:50:02|61810.24
17:50:03|61810.24
17:50:04|61810.24
17:50:05|61823.82
17:50:06|61823.82
17:50:08|61823.82
17:50:08|61823.82
17:50:09|61823.82
17:50:10|61823.82
17:50:11|61784.14
17:50:12|61787.55
17:50:14|61823.11
17:50:14|61823.13
17:50:16|61823.13
17:50:16|61813.13
17:50:19|61813.13
17:50:19|61794.3
17:50:20|61794.3
17:50:21|61793.82
17:50:22|61771.39
17:50:23|61763.71
17:50:25|61743.63
17:50:25|61743.63
17:50:26|61765.06
17:50:27|61765.06
17:50:28|61738.16
17:50:29|61738.16
17:50:30|61738.16
17:50:31|61738.16
17:50:32|61738.16
17:50:33|61738.65
17:50:34|61738.65
17:50:35|61738.65
17:50:36|61738.65
17:50:37|61738.65
17:50:38|61738.65
17:50:39|61738.65
17:50:40|61738.65
17:50:41|61759.84
17:50:42|61768.04
17:50:43|61759.63
17:50:44|61759.63
17:50:45|61759.63
17:50:46|61759.63
17:50:47|61759.63
17:50:48|61759.63
17:50:49|61759.63
17:50:50|61748.92
17:50:51|61748.92
17:50:52|61748.92
17:50:53|61748.92
17:50:54|61748.92
17:50:55|61748.92
17:50:56|61748.92
17:50:57|61748.92
17:50:58|61748.92
17:50:59|61741.56
17:51:00|61741.56
17:51:01|61741.84
17:51:02|61741.84
17:51:03|61741.84
17:51:04|61756.45
17:51:05|61756.45
17:51:06|61753.48
17:51:07|61755.93
17:51:09|61758.92
17:51:10|61758.92
17:51:12|61758.92
17:51:12|61758.92
17:51:14|61758.92
17:51:15|61758.92
17:51:16|61758.92
17:51:17|61730.71
17:51:18|61730.44
17:51:20|61730.44
17:51:21|61726.
17:51:22|61726.
17:51:22|61726.
17:51:24|61722.65
17:51:25|61722.65
17:51:26|61722.01
17:51:27|61722.01
17:51:28|61722.01
17:51:29|61722.02
17:51:30|61740.79
17:51:31|61740.79
17:51:32|61740.79
17:51:32|61738.57
17:51:34|61738.57
17:51:35|61738.57
17:51:36|61738.57
17:51:37|61738.57
17:51:37|61756.17
17:51:38|61756.17
17:51:40|61754.9
17:51:41|61756.73
17:51:42|61748.41
17:51:43|61759.56
17:51:44|61784.76
17:51:44|61784.76
17:51:45|61757.9
17:51:46|61757.9
17:51:48|61757.9
17:51:49|61757.9
17:51:50|61757.9
17:51:51|61757.9
17:51:51|61780.47
17:51:53|61780.47
17:51:54|61780.47
17:51:55|61769.68
17:51:56|61769.68
17:51:56|61769.68
17:51:58|61769.68
17:51:59|61769.68
17:52:00|61794.3
17:52:01|61794.3
17:52:02|61794.3
17:52:02|61794.3
17:52:03|61794.3
17:52:05|61794.3
17:52:05|61813.5
17:52:06|61813.5
17:52:07|61813.5
17:52:08|61816.09
17:52:10|61816.09
17:52:11|61816.09
17:52:12|61816.09
17:52:13|61811.48
17:52:14|61809.69
17:52:15|61809.69
17:52:16|61809.69
17:52:17|61809.69
17:52:18|61809.69
17:52:19|61809.69
17:52:20|61809.69
17:52:21|61839.83
17:52:22|61822.43
17:52:23|61790.06
17:52:24|61790.06
17:52:25|61809.69
17:52:26|61822.6
17:52:27|61819.63
17:52:28|61819.63
17:52:29|61822.6
17:52:30|61822.6
17:52:31|61822.6
17:52:33|61822.6
17:52:34|61822.6
17:52:35|61822.6
17:52:35|61822.6
17:52:37|61822.6
17:52:37|61822.6
17:52:39|61822.6
17:52:40|61822.6
17:52:41|61822.6
17:52:42|61822.6
17:52:43|61822.6
17:52:44|61822.6
17:52:45|61837.59
17:52:46|61831.51
17:52:47|61831.49
17:52:48|61834.48
17:52:48|61831.59
17:52:50|61828.17
17:52:51|61828.17
17:52:51|61828.15
17:52:53|61828.15
17:52:53|61828.15
17:52:54|61827.43
17:52:56|61827.43
17:52:57|61827.43
17:52:57|61825.33
17:52:59|61788.6
17:53:00|61788.6
17:53:00|61770.26
17:53:02|61770.26
17:53:03|61770.26
17:53:04|61770.26
17:53:05|61769.68
17:53:06|61776.74
17:53:07|61776.74
17:53:07|61776.74
17:53:10|61776.74
17:53:11|61773.01
17:53:11|61773.01
17:53:13|61773.01
17:53:13|61773.01
17:53:14|61773.01
17:53:15|61773.01
17:53:16|61767.94
17:53:18|61783.56
17:53:19|61783.56
17:53:20|61783.56
17:53:20|61768.39
17:53:21|61772.24
17:53:22|61772.24
17:53:24|61772.24
17:53:24|61772.24
17:53:25|61772.24
17:53:27|61738.78
17:53:28|61738.74
17:53:28|61738.74
17:53:30|61738.74
17:53:30|61736.23
17:53:31|61738.96
17:53:33|61739.
17:53:33|61739.
17:53:34|61714.1
17:53:35|61715.05
17:53:36|61715.05
17:53:38|61715.05
17:53:38|61726.89
17:53:39|61726.89
17:53:40|61726.89
17:53:41|61737.71
17:53:42|61712.62
17:53:44|61749.85
17:53:44|61749.85
17:53:45|61749.85
17:53:46|61749.85
17:53:47|61749.85
17:53:48|61749.85
17:53:49|61749.85
17:53:50|61749.85
17:53:51|61749.85
17:53:52|61749.85
17:53:53|61715.61
17:53:55|61715.61
17:53:55|61715.61
17:53:57|61715.61
17:53:58|61715.61
17:53:58|61739.4
17:53:59|61739.4
17:54:00|61739.4
17:54:02|61739.4
17:54:03|61733.24
17:54:03|61718.01
17:54:04|61718.47
17:54:06|61718.47
17:54:06|61718.47
17:54:07|61718.47
17:54:08|61718.47
17:54:09|61716.4
17:54:10|61716.4
17:54:12|61716.4
17:54:14|61716.4
17:54:14|61716.4
17:54:16|61716.4
17:54:17|61716.4
17:54:18|61724.13
17:54:19|61724.13
17:54:20|61724.33
17:54:22|61724.33
17:54:22|61724.33
17:54:24|61724.33
17:54:25|61724.33
17:54:26|61724.33
17:54:27|61724.33
17:54:27|61724.33
17:54:28|61709.63
17:54:29|61709.63
17:54:30|61709.63
17:54:32|61709.63
17:54:33|61709.63
17:54:34|61709.63
17:54:35|61709.63
17:54:36|61713.29
17:54:36|61713.29
17:54:38|61717.7
17:54:38|61717.7
17:54:40|61718.92
17:54:41|61718.92
17:54:41|61718.92
17:54:43|61718.92
17:54:44|61718.92
17:54:44|61718.92
17:54:46|61718.92
17:54:47|61718.92
17:54:48|61718.92
17:54:49|61718.92
17:54:49|61718.92
17:54:50|61718.92
17:54:51|61718.92
17:54:52|61718.92
17:54:53|61718.92
17:54:54|61718.92
17:54:55|61718.92
17:54:56|61718.92
17:54:57|61720.64
17:54:59|61720.64
17:54:59|61720.64
17:55:00|61720.64
17:55:01|61720.64
17:55:02|61720.64
17:55:04|61720.64
17:55:05|61720.64
17:55:05|61720.64
17:55:06|61720.64
17:55:07|61720.64
17:55:08|61720.64
17:55:09|61720.64
17:55:10|61720.64
17:55:11|61720.64
17:55:13|61720.64
17:55:14|61720.64
17:55:15|61699.24
17:55:16|61699.25
17:55:17|61699.25
17:55:18|61699.25
17:55:19|61696.26
17:55:20|61696.26
17:55:21|61696.47
17:55:22|61696.47
17:55:23|61688.54
17:55:24|61692.97
17:55:25|61692.97
17:55:26|61692.97
17:55:27|61691.62
17:55:28|61691.62
17:55:29|61685.63
17:55:30|61685.59
17:55:31|61669.99
17:55:32|61680.36
17:55:33|61680.36
17:55:34|61672.66
17:55:35|61679.9
17:55:36|61679.98
17:55:37|61679.98
17:55:38|61679.98
17:55:39|61679.98
17:55:40|61679.98
17:55:41|61679.98
17:55:42|61679.98
17:55:43|61671.87
17:55:44|61672.43
17:55:45|61672.43
17:55:46|61672.43
17:55:47|61672.43
17:55:48|61685.09
17:55:49|61689.08
17:55:50|61689.08
17:55:51|61702.18
17:55:52|61702.18
17:55:53|61702.18
17:55:54|61702.38
17:55:55|61702.38
17:55:56|61702.38
17:55:57|61756.48
17:55:58|61756.48
17:55:59|61765.44
17:56:00|61749.98
17:56:01|61749.98
17:56:02|61749.98
17:56:03|61749.98
17:56:04|61741.37
17:56:05|61741.37
17:56:06|61741.37
17:56:07|61741.37
17:56:08|61745.17
17:56:09|61745.16
17:56:10|61745.59
17:56:11|61745.59
17:56:12|61762.05
17:56:13|61763.2
17:56:15|61767.82
17:56:16|61779.72
17:56:18|61779.72
17:56:19|61779.72
17:56:20|61791.3
17:56:20|61791.3
17:56:22|61791.3
17:56:23|61791.3
17:56:24|61793.27
17:56:25|61797.95
17:56:26|61797.95
17:56:27|61797.95
17:56:29|61785.29
17:56:29|61785.29
17:56:30|61785.29
17:56:31|61799.99
17:56:32|61775.32
17:56:33|61775.32
17:56:34|61775.32
17:56:35|61775.32
17:56:36|61775.32
17:56:37|61784.63
17:56:38|61784.63
17:56:39|61815.16
17:56:40|61815.16
17:56:41|61815.16
17:56:42|61815.16
17:56:43|61815.16
17:56:44|61815.16
17:56:45|61788.5
17:56:46|61788.5
17:56:47|61788.5
17:56:48|61788.5
17:56:49|61800.
17:56:50|61805.06
17:56:51|61801.97
17:56:52|61801.97
17:56:53|61801.97
17:56:54|61783.38
17:56:55|61783.38
17:56:56|61783.38
17:56:57|61773.55
17:56:58|61781.3
17:56:59|61784.27
17:57:00|61784.27
17:57:01|61793.87
17:57:02|61793.87
17:57:03|61793.87
17:57:04|61793.87
17:57:06|61788.83
17:57:06|61788.83
17:57:08|61803.62
17:57:09|61803.62
17:57:10|61803.62
17:57:11|61799.88
17:57:12|61799.88
17:57:12|61799.88
17:57:14|61799.88
17:57:16|61799.88
17:57:17|61820.52
17:57:17|61819.12
17:57:19|61820.51
17:57:20|61820.51
17:57:21|61820.51
17:57:22|61820.51
17:57:23|61819.13
17:57:24|61812.33
17:57:24|61808.44
17:57:25|61808.44
17:57:26|61808.44
17:57:28|61808.44
17:57:29|61795.33
17:57:29|61795.33
17:57:30|61787.94
17:57:32|61787.94
17:57:32|61787.94
17:57:34|61787.94
17:57:34|61787.94
17:57:35|61779.47
17:57:36|61777.04
17:57:37|61777.04
17:57:38|61777.04
17:57:39|61788.18
17:57:41|61788.18
17:57:42|61781.58
17:57:42|61777.56
17:57:44|61777.12
17:57:44|61777.12
17:57:45|61777.12
17:57:47|61777.12
17:57:47|61777.12
17:57:48|61750.78
17:57:49|61766.69
17:57:50|61766.69
17:57:52|61766.69
17:57:52|61766.69
17:57:54|61766.69
17:57:55|61766.69
17:57:55|61766.69
17:57:56|61766.69
17:57:57|61766.69
17:57:58|61766.69
17:57:59|61766.69
17:58:01|61766.69
17:58:01|61782.05
17:58:02|61782.05
17:58:03|61782.05
17:58:05|61782.05
17:58:05|61779.27
17:58:06|61787.31
17:58:07|61787.63
17:58:08|61787.63
17:58:09|61787.63
17:58:10|61787.63
17:58:11|61787.63
17:58:12|61783.31
17:58:13|61805.89
17:58:14|61805.89
17:58:16|61783.31
17:58:18|61790.96
17:58:19|61810.92
17:58:20|61810.92
17:58:21|61810.92
17:58:22|61810.92
17:58:23|61810.92
17:58:24|61817.26
17:58:25|61807.39
17:58:26|61800.
17:58:27|61800.
17:58:28|61799.06
17:58:30|61799.06
17:58:31|61799.06
17:58:32|61799.06
17:58:33|61799.06
17:58:33|61799.06
17:58:34|61799.06
17:58:36|61799.06
17:58:36|61799.06
17:58:37|61800.19
17:58:38|61811.03
17:58:39|61803.96
17:58:40|61813.93
17:58:41|61813.93
17:58:42|61813.93
17:58:43|61813.93
17:58:44|61815.77
17:58:46|61815.77
17:58:47|61823.86
17:58:47|61824.13
17:58:48|61853.63
17:58:49|61853.63
17:58:50|61853.63
17:58:51|61830.76
17:58:52|61830.76
17:58:53|61830.76
17:58:54|61830.76
17:58:55|61830.76
17:58:56|61830.76
17:58:57|61830.76
17:58:58|61848.67
17:58:59|61837.87
17:59:00|61836.92
17:59:01|61836.92
17:59:02|61836.92
17:59:03|61833.71
17:59:04|61843.94
17:59:05|61843.94
17:59:06|61846.17
17:59:07|61834.52
17:59:08|61818.04
17:59:10|61806.25
17:59:11|61820.98
17:59:11|61820.98
17:59:12|61820.98
17:59:13|61807.03
17:59:14|61807.03
17:59:15|61807.03
17:59:17|61807.03
17:59:18|61807.03
17:59:19|61807.03
17:59:21|61826.21
17:59:22|61826.21
17:59:23|61826.21
17:59:24|61826.21
17:59:26|61848.31
17:59:27|61876.85
17:59:27|61852.85
17:59:29|61860.56
17:59:29|61871.01
17:59:30|61871.01
17:59:32|61873.76
17:59:32|61854.88
17:59:34|61847.22
17:59:34|61847.22
17:59:36|61850.85
17:59:37|61850.85
17:59:37|61850.85
17:59:38|61850.85
17:59:39|61826.18
17:59:40|61781.95
17:59:42|61733.74
17:59:42|61699.03
17:59:44|61730.33
17:59:45|61693.11
17:59:46|61717.83
17:59:46|61733.75
17:59:47|61733.75
17:59:48|61752.33
17:59:49|61752.33
17:59:50|61758.84
17:59:51|61758.84
17:59:52|61758.84
17:59:54|61758.84
17:59:55|61758.84
17:59:56|61761.26
17:59:57|61761.26
17:59:58|61761.26
17:59:59|61761.26
18:00:00|61761.26
18:00:01|61761.26
18:00:02|61761.26
18:00:03|61761.26
18:00:04|61760.92
18:00:05|61760.92
18:00:06|61760.92
18:00:07|61733.75
18:00:08|61746.63
18:00:09|61748.29
18:00:10|61748.29
18:00:11|61756.36
18:00:12|61756.36
18:00:13|61756.36
18:00:14|61746.62
18:00:15|61746.62
18:00:16|61746.62
18:00:17|61746.62
18:00:19|61733.45
18:00:20|61731.41
18:00:21|61731.41
18:00:22|61731.41
18:00:23|61714.26
18:00:24|61701.
18:00:25|61721.79
18:00:26|61719.3
18:00:27|61725.58
18:00:32|61727.21
18:00:33|61696.96
18:00:34|61696.96
18:00:35|61696.96
18:00:36|61696.96
18:00:37|61696.96
18:00:38|61674.45
18:00:39|61690.31
18:00:40|61690.31
18:00:41|61632.51
18:00:42|61632.51
18:00:43|61652.41
18:00:44|61652.41
18:00:45|61652.41
18:00:46|61652.41
18:00:47|61652.41
18:00:48|61652.41
18:00:49|61652.41
18:00:50|61652.41
18:00:51|61652.41
18:00:52|61652.41
18:00:53|61652.41
18:00:54|61652.41
18:00:55|61652.41
18:00:56|61652.41
18:00:57|61652.41
18:00:58|61707.23
18:00:59|61707.05
18:01:00|61707.05
18:01:01|61690.5
18:01:02|61690.5
18:01:03|61690.5
18:01:04|61690.5
18:01:05|61682.1
18:01:06|61682.1
18:01:07|61682.1
18:01:08|61682.1
18:01:09|61682.1
18:01:10|61682.1
18:01:11|61682.1
18:01:12|61682.1
18:01:13|61682.1
18:01:14|61651.09
18:01:15|61664.97
18:01:16|61664.97
18:01:17|61664.97
18:01:18|61664.97
18:01:20|61664.97
18:01:21|61664.35
18:01:22|61650.04
18:01:23|61640.74
18:01:25|61640.74
18:01:26|61640.74
18:01:27|61640.74
18:01:28|61637.67
18:01:29|61637.67
18:01:30|61637.67
18:01:31|61637.67
18:01:33|61637.67
18:01:33|61637.67
18:01:34|61631.5
18:01:35|61635.
18:01:36|61635.
18:01:38|61635.
18:01:39|61637.68
18:01:40|61637.68
18:01:41|61637.68
18:01:42|61635.3
18:01:43|61635.3
18:01:44|61640.41
18:01:45|61638.08
18:01:46|61637.58
18:01:47|61637.58
18:01:48|61656.41
18:01:49|61639.31
18:01:50|61660.08
18:01:51|61660.08
18:01:52|61660.08
18:01:53|61660.08
18:01:54|61660.08
18:01:55|61660.08
18:01:56|61660.08
18:01:57|61660.08
18:01:58|61660.08
18:01:59|61649.53
18:02:00|61650.42
18:02:01|61650.42
18:02:02|61650.42
18:02:03|61647.31
18:02:04|61647.31
18:02:05|61683.73
18:02:06|61683.73
18:02:07|61650.7
18:02:08|61650.7
18:02:09|61650.7
18:02:10|61652.16
18:02:11|61652.16
18:02:12|61652.16
18:02:13|61650.71
18:02:14|61672.8
18:02:15|61674.34
18:02:16|61674.34
18:02:17|61674.34
18:02:18|61674.34
18:02:19|61674.34
18:02:21|61674.34
18:02:22|61674.34
18:02:24|61674.34
18:02:24|61674.34
18:02:25|61686.15
18:02:27|61686.15
18:02:27|61686.15
18:02:29|61686.15
18:02:29|61686.15
18:02:30|61686.15
18:02:31|61686.15
18:02:33|61660.14
18:02:33|61660.14
18:02:34|61660.14
18:02:35|61660.14
18:02:36|61660.14
18:02:37|61660.14
18:02:38|61660.6
18:02:39|61660.6
18:02:40|61660.6
18:02:41|61660.6
18:02:42|61660.6
18:02:43|61660.6
18:02:44|61654.92
18:02:45|61654.92
18:02:46|61654.92
18:02:48|61654.92
18:02:48|61654.92
18:02:49|61654.92
18:02:50|61652.14
18:02:51|61652.14
18:02:52|61652.14
18:02:53|61652.14
18:02:54|61652.14
18:02:55|61652.14
18:02:56|61654.92
18:02:57|61654.92
18:02:58|61654.92
18:02:59|61654.92
18:03:00|61635.
18:03:02|61635.
18:03:02|61640.19
18:03:03|61640.19
18:03:05|61640.19
18:03:06|61635.
18:03:06|61635.
18:03:07|61635.
18:03:08|61635.01
18:03:10|61635.01
18:03:11|61635.01
18:03:12|61635.
18:03:12|61623.51
18:03:13|61623.51
18:03:15|61623.51
18:03:16|61623.51
18:03:17|61623.51
18:03:18|61623.51
18:03:19|61623.51
18:03:21|61616.18
18:03:21|61616.18
18:03:22|61616.18
18:03:24|61616.18
18:03:25|61616.18
18:03:26|61616.18
18:03:27|61616.18
18:03:27|61616.18
18:03:28|61630.9
18:03:30|61617.91
18:03:30|61617.91
18:03:31|61617.91
18:03:32|61617.91
18:03:33|61617.91
18:03:34|61617.91
18:03:35|61617.91
18:03:37|61617.91
18:03:37|61614.84
18:03:38|61614.83
18:03:39|61600.
18:03:40|61600.
18:03:41|61600.52
18:03:42|61596.59
18:03:43|61604.39
18:03:44|61603.88
18:03:45|61603.88
18:03:47|61603.88
18:03:48|61603.88
18:03:50|61603.88
18:03:50|61606.21
18:03:52|61606.21
18:03:53|61606.21
18:03:54|61627.79
18:03:55|61627.79
18:03:56|61627.79
18:03:56|61627.79
18:03:57|61627.79
18:03:58|61627.79
18:04:00|61598.28
18:04:01|61598.28
18:04:02|61598.28
18:04:03|61598.28
18:04:04|61625.2
18:04:05|61625.2
18:04:06|61625.2
18:04:07|61619.62
18:04:08|61628.4
18:04:09|61632.43
18:04:10|61636.43
18:04:11|61636.43
18:04:12|61645.31
18:04:13|61645.31
18:04:14|61634.77
18:04:15|61634.77
18:04:16|61650.87
18:04:17|61655.66
18:04:18|61672.69
18:04:19|61678.84
18:04:20|61678.84
18:04:21|61690.23
18:04:23|61697.32
18:04:24|61697.32
18:04:25|61697.32
18:04:27|61703.57
18:04:27|61701.27
18:04:28|61701.27
18:04:29|61701.27
18:04:30|61701.27
18:04:32|61701.27
18:04:33|61701.27
18:04:33|61701.27
18:04:35|61701.27
18:04:35|61692.98
18:04:37|61689.57
18:04:37|61689.57
18:04:38|61694.06
18:04:39|61694.06
18:04:41|61694.06
18:04:41|61694.06
18:04:43|61694.06
18:04:43|61694.39
18:04:44|61694.39
18:04:45|61694.39
18:04:46|61694.39
18:04:47|61694.39
18:04:48|61662.55
18:04:50|61665.68
18:04:51|61665.68
18:04:52|61653.91
18:04:53|61653.91
18:04:54|61653.91
18:04:55|61667.7
18:04:56|61667.7
18:04:57|61668.76
18:04:58|61676.44
18:04:59|61676.44
18:05:00|61676.44
18:05:02|61676.44
18:05:02|61676.44
18:05:03|61676.44
18:05:04|61676.44
18:05:05|61688.97
18:05:06|61688.97
18:05:07|61688.97
18:05:08|61681.16
18:05:10|61678.58
18:05:10|61678.58
18:05:11|61678.58
18:05:12|61678.58
18:05:13|61684.97
18:05:14|61690.46
18:05:16|61767.29
18:05:16|61767.29
18:05:17|61763.33
18:05:18|61715.73
18:05:19|61715.73
18:05:20|61715.73
18:05:22|61715.73
18:05:23|61715.73
18:05:24|61787.98
18:05:25|61768.68
18:05:27|61754.64
18:05:28|61754.64
18:05:29|61740.85
18:05:29|61740.85
18:05:30|61744.49
18:05:31|61740.46
18:05:33|61740.46
18:05:33|61749.82
18:05:35|61732.16
18:05:35|61732.16
18:05:36|61732.16
18:05:37|61732.16
18:05:38|61732.16
18:05:39|61732.16
18:05:40|61727.55
18:05:42|61727.55
18:05:42|61727.55
18:05:43|61727.55
18:05:44|61752.01
18:05:45|61737.01
18:05:47|61713.15
18:05:47|61698.51
18:05:48|61705.15
18:05:50|61705.15
18:05:50|61701.85
18:05:52|61709.25
18:05:52|61697.97
18:05:53|61696.87
18:05:54|61696.87
18:05:55|61696.87
18:05:56|61696.87
18:05:57|61696.87
18:05:58|61716.75
18:05:59|61716.75
18:06:00|61713.53
18:06:01|61694.09
18:06:02|61694.09
18:06:04|61694.09
18:06:04|61694.09
18:06:05|61694.09
18:06:06|61694.09
18:06:07|61710.26
18:06:08|61709.17
18:06:09|61709.17
18:06:10|61709.17
18:06:11|61714.77
18:06:12|61714.77
18:06:13|61714.77
18:06:15|61708.24
18:06:15|61708.24
18:06:16|61708.24
18:06:18|61708.24
18:06:18|61708.24
18:06:19|61711.32
18:06:20|61713.45
18:06:21|61713.45
18:06:22|61713.45
18:06:23|61713.45
18:06:24|61713.45
18:06:26|61713.45
18:06:27|61713.45
18:06:29|61719.19
18:06:30|61719.19
18:06:31|61733.2
18:06:32|61733.2
18:06:33|61733.2
18:06:34|61746.91
18:06:35|61743.83
18:06:36|61743.83
18:06:37|61743.83
18:06:38|61743.83
18:06:39|61724.32
18:06:40|61724.32
18:06:41|61724.32
18:06:42|61724.32
18:06:43|61724.32
18:06:44|61763.64
18:06:45|61763.64
18:06:46|61763.64
18:06:47|61763.64
18:06:48|61763.64
18:06:49|61763.64
18:06:50|61763.64
18:06:51|61763.64
18:06:52|61763.64
18:06:53|61763.64
18:06:54|61763.64
18:06:55|61763.64
18:06:56|61763.64
18:06:57|61763.64
18:06:58|61756.2
18:06:59|61756.2
18:07:00|61726.83
18:07:01|61742.08
18:07:02|61741.54
18:07:03|61741.54
18:07:04|61741.54
18:07:05|61751.23
18:07:06|61751.23
18:07:07|61746.77
18:07:08|61746.77
18:07:09|61735.36
18:07:10|61743.51
18:07:11|61731.92
18:07:12|61731.92
18:07:13|61746.59
18:07:14|61746.59
18:07:15|61746.59
18:07:16|61746.59
18:07:17|61746.59
18:07:18|61746.59
18:07:19|61746.59
18:07:20|61746.59
18:07:21|61746.59
18:07:22|61746.59
18:07:23|61746.59
18:07:25|61746.59
18:07:26|61746.59
18:07:27|61746.59
18:07:28|61746.59
18:07:29|61746.59
18:07:29|61724.65
18:07:31|61724.65
18:07:31|61724.65
18:07:32|61724.65
18:07:33|61724.5
18:07:34|61724.5
18:07:35|61720.38
18:07:36|61715.27
18:07:37|61709.25
18:07:39|61715.26
18:07:39|61715.26
18:07:40|61715.26
18:07:41|61713.7
18:07:42|61713.69
18:07:43|61713.69
18:07:45|61713.69
18:07:46|61713.69
18:07:46|61713.69
18:07:48|61712.74
18:07:49|61712.74
18:07:50|61712.74
18:07:50|61712.74
18:07:51|61712.74
18:07:53|61712.74
18:07:53|61708.42
18:07:55|61713.74
18:07:55|61713.74
18:07:57|61713.74
18:07:58|61713.74
18:07:59|61713.74
18:08:00|61714.7
18:08:02|61720.9
18:08:02|61706.18
18:08:03|61706.18
18:08:04|61706.18
18:08:05|61700.32
18:08:06|61694.09
18:08:07|61694.09
18:08:08|61694.09
18:08:09|61700.78
18:08:10|61700.78
18:08:11|61700.78
18:08:12|61700.78
18:08:13|61694.09
18:08:14|61694.09
18:08:15|61694.09
18:08:16|61694.09
18:08:17|61695.24
18:08:18|61695.24
18:08:19|61695.24
18:08:20|61695.24
18:08:21|61695.24
18:08:22|61684.86
18:08:23|61684.86
18:08:24|61684.86
18:08:25|61684.86
18:08:27|61684.86
18:08:28|61694.69
18:08:29|61694.69
18:08:29|61680.36
18:08:32|61680.36
18:08:32|61680.36
18:08:33|61680.36
18:08:35|61680.36
18:08:36|61680.36
18:08:36|61680.36
18:08:38|61680.36
18:08:39|61680.36
18:08:40|61680.36
18:08:41|61680.36
18:08:42|61680.36
18:08:43|61680.36
18:08:44|61680.36
18:08:45|61680.36
18:08:46|61680.36
18:08:47|61680.36
18:08:48|61680.36
18:08:49|61686.93
18:08:50|61686.93
18:08:51|61686.93
18:08:52|61685.3
18:08:53|61685.3
18:08:54|61685.3
18:08:55|61685.3
18:08:56|61685.3
18:08:57|61685.3
18:08:58|61685.3
18:08:59|61685.3
18:09:00|61685.3
18:09:01|61685.3
18:09:02|61685.3
18:09:03|61685.3
18:09:04|61685.3
18:09:05|61685.3
18:09:06|61685.3
18:09:07|61684.98
18:09:08|61684.98
18:09:09|61684.98
18:09:10|61693.82
18:09:11|61693.82
18:09:12|61693.82
18:09:13|61693.82
18:09:14|61683.98
18:09:15|61683.98
18:09:16|61683.98
18:09:17|61683.98
18:09:18|61683.98
18:09:19|61687.06
18:09:20|61685.3
18:09:21|61685.3
18:09:22|61685.1
18:09:23|61685.1
18:09:24|61685.1
18:09:26|61685.1
18:09:27|61685.1
18:09:28|61685.1
18:09:29|61671.52
18:09:30|61677.54
18:09:31|61669.7
18:09:33|61669.7
18:09:34|61669.7
18:09:34|61669.7
18:09:36|61669.7
18:09:36|61669.7
18:09:38|61681.57
18:09:39|61681.57
18:09:40|61680.94
18:09:41|61680.94
18:09:42|61680.94
18:09:44|61680.94
18:09:44|61680.94
18:09:46|61680.94
18:09:46|61680.94
18:09:47|61680.94
18:09:49|61685.95
18:09:50|61685.95
18:09:50|61685.95
18:09:51|61685.95
18:09:53|61685.95
18:09:53|61685.95
18:09:54|61685.95
18:09:55|61685.95
18:09:56|61692.53
18:09:58|61692.53
18:09:58|61692.53
18:10:00|61692.53
18:10:01|61692.53
18:10:01|61692.53
18:10:02|61692.53
18:10:03|61692.53
18:10:04|61692.53
18:10:05|61692.53
18:10:06|61692.53
18:10:07|61689.2
18:10:08|61689.2
18:10:09|61689.2
18:10:10|61689.62
18:10:11|61689.62
18:10:12|61689.62
18:10:14|61693.87
18:10:14|61693.87
18:10:15|61693.87
18:10:16|61693.87
18:10:17|61692.01
18:10:18|61692.01
18:10:20|61692.01
18:10:21|61692.01
18:10:21|61692.01
18:10:22|61692.01
18:10:23|61692.01
18:10:24|61692.01
18:10:25|61692.01
18:10:27|61692.01
18:10:28|61692.01
18:10:29|61692.01
18:10:30|61692.01
18:10:31|61692.01
18:10:32|61692.01
18:10:33|61682.79
18:10:35|61682.79
18:10:35|61682.79
18:10:36|61682.79
18:10:37|61695.36
18:10:38|61700.
18:10:40|61700.
18:10:40|61700.
18:10:41|61695.25
18:10:42|61695.25
18:10:43|61696.65
18:10:44|61703.64
18:10:45|61703.64
18:10:46|61703.64
18:10:47|61703.64
18:10:48|61695.61
18:10:49|61695.61
18:10:50|61686.11
18:10:51|61685.95
18:10:52|61685.95
18:10:53|61685.95
18:10:54|61685.95
18:10:55|61685.95
18:10:56|61681.13
18:10:57|61681.13
18:10:58|61681.13
18:10:59|61681.34
18:11:00|61681.34
18:11:01|61681.34
18:11:02|61681.34
18:11:03|61681.34
18:11:04|61682.16
18:11:05|61682.16
18:11:06|61693.08
18:11:07|61693.08
18:11:08|61693.08
18:11:09|61702.78
18:11:10|61721.59
18:11:11|61720.04
18:11:12|61720.04
18:11:14|61720.04
18:11:15|61720.04
18:11:16|61728.99
18:11:17|61729.02
18:11:18|61729.02
18:11:18|61729.02
18:11:19|61729.02
18:11:20|61729.02
18:11:22|61729.02
18:11:22|61729.02
18:11:24|61729.02
18:11:25|61729.02
18:11:25|61729.02
18:11:26|61729.02
18:11:28|61729.02
18:11:29|61729.02
18:11:30|61729.02
18:11:31|61729.02
18:11:32|61724.48
18:11:33|61724.48
18:11:34|61724.48
18:11:35|61725.24
18:11:36|61725.24
18:11:37|61725.24
18:11:38|61742.24
18:11:39|61742.24
18:11:40|61742.24
18:11:41|61730.48
18:11:42|61730.48
18:11:43|61730.48
18:11:44|61730.48
18:11:45|61730.48
18:11:47|61730.48
18:11:49|61734.11
18:11:49|61729.22
18:11:51|61750.
18:11:52|61750.
18:11:53|61750.
18:11:53|61751.14
18:11:55|61751.14
18:11:56|61751.14
18:11:57|61751.14
18:11:57|61751.14
18:11:59|61751.14
18:12:00|61751.14
18:12:00|61738.34
18:12:02|61737.32
18:12:03|61737.32
18:12:04|61743.4
18:12:04|61743.4
18:12:06|61743.4
18:12:07|61743.4
18:12:08|61743.4
18:12:09|61744.21
18:12:10|61744.21
18:12:10|61744.21
18:12:11|61744.21
18:12:12|61744.21
18:12:14|61744.21
18:12:15|61744.21
18:12:15|61744.21
18:12:17|61737.48
18:12:18|61684.5
18:12:19|61674.59
18:12:20|61651.01
18:12:20|61650.
18:12:22|61650.
18:12:22|61647.94
18:12:23|61647.94
18:12:25|61641.67
18:12:26|61641.67
18:12:27|61641.67
18:12:28|61641.67
18:12:30|61641.67
18:12:31|61641.67
18:12:32|61641.67
18:12:33|61641.67
18:12:34|61641.67
18:12:35|61654.77
18:12:36|61654.77
18:12:37|61647.94
18:12:39|61647.94
18:12:40|61644.35
18:12:40|61640.63
18:12:41|61624.31
18:12:43|61628.67
18:12:43|61628.67
18:12:45|61628.67
18:12:46|61628.67
18:12:47|61628.67
18:12:47|61628.67
18:12:49|61628.67
18:12:50|61621.55
18:12:50|61621.55
18:12:51|61621.55
18:12:52|61621.55
18:12:54|61601.68
18:12:55|61601.68
18:12:56|61601.68
18:12:57|61645.86
18:12:58|61657.6
18:12:59|61657.6
18:13:00|61634.98
18:13:00|61634.98
18:13:02|61634.98
18:13:03|61634.98
18:13:03|61613.1
18:13:04|61613.1
18:13:06|61613.1
18:13:07|61613.1
18:13:08|61607.69
18:13:09|61599.87
18:13:10|61599.87
18:13:11|61599.87
18:13:12|61611.09
18:13:13|61596.08
18:13:14|61596.08
18:13:15|61596.08
18:13:16|61596.08
18:13:16|61596.08
18:13:18|61596.08
18:13:18|61596.08
18:13:20|61596.08
18:13:20|61596.08
18:13:22|61596.08
18:13:23|61596.08
18:13:23|61609.35
18:13:24|61609.34
18:13:25|61609.34
18:13:26|61609.34
18:13:27|61597.26
18:13:29|61597.26
18:13:30|61597.26
18:13:31|61597.26
18:13:32|61597.26
18:13:33|61597.26
18:13:34|61597.26
18:13:35|61597.26
18:13:36|61597.26
18:13:37|61597.26
18:13:38|61597.26
18:13:39|61597.26
18:13:40|61597.26
18:13:41|61617.29
18:13:42|61614.77
18:13:43|61614.77
18:13:44|61614.77
18:13:45|61614.77
18:13:46|61614.77
18:13:47|61639.26
18:13:49|61612.34
18:13:49|61614.25
18:13:51|61614.25
18:13:52|61614.25
18:13:53|61614.25
18:13:54|61614.25
18:13:55|61619.34
18:13:56|61619.34
18:13:57|61619.34
18:13:57|61619.34
18:13:59|61619.34
18:13:59|61619.34
18:14:01|61619.34
18:14:02|61596.08
18:14:02|61609.25
18:14:04|61609.25
18:14:05|61609.25
18:14:06|61609.25
18:14:07|61609.25
18:14:08|61602.51
18:14:09|61600.37
18:14:10|61600.37
18:14:11|61600.37
18:14:12|61600.37
18:14:13|61600.37
18:14:14|61600.37
18:14:15|61600.37
18:14:16|61600.37
18:14:16|61600.37
18:14:18|61600.37
18:14:19|61600.37
18:14:20|61600.37
18:14:21|61600.37
18:14:21|61600.37
18:14:23|61608.54
18:14:24|61608.54
18:14:25|61608.54
18:14:26|61608.54
18:14:27|61608.54
18:14:28|61608.54
18:14:29|61608.54
18:14:30|61608.54
18:14:32|61618.61
18:14:32|61611.54
18:14:34|61620.
18:14:36|61620.
18:14:37|61620.
18:14:37|61620.
18:14:39|61620.
18:14:40|61633.12
18:14:41|61633.12
18:14:42|61633.12
18:14:43|61633.12
18:14:44|61637.94
18:14:45|61637.54
18:14:46|61637.54
18:14:47|61640.77
18:14:48|61638.87
18:14:49|61668.79
18:14:50|61668.79
18:14:51|61668.79
18:14:52|61668.79
18:14:53|61668.79
18:14:54|61668.79
18:14:55|61668.79
18:14:56|61612.72
18:14:57|61612.72
18:14:58|61612.72
18:14:59|61612.72
18:15:00|61612.72
18:15:01|61612.72
18:15:02|61612.72
18:15:04|61612.72
18:15:04|61612.72
18:15:05|61598.32
18:15:06|61598.32
18:15:07|61598.32
18:15:08|61598.32
18:15:09|61598.32
18:15:11|61598.32
18:15:11|61598.32
18:15:13|61598.32
18:15:13|61598.32
18:15:15|61611.39
18:15:16|61611.39
18:15:17|61611.39
18:15:18|61611.39
18:15:19|61611.39
18:15:19|61611.39
18:15:21|61611.39
18:15:22|61611.39
18:15:23|61611.39
18:15:24|61611.39
18:15:25|61611.39
18:15:25|61601.01
18:15:27|61601.01
18:15:28|61601.01
18:15:29|61601.01
18:15:29|61601.01
18:15:30|61602.13
18:15:33|61597.25
18:15:34|61598.15
18:15:35|61597.2
18:15:36|61597.2
18:15:38|61575.93
18:15:39|61575.93
18:15:39|61575.93
18:15:40|61592.43
18:15:41|61592.43
18:15:42|61592.43
18:15:43|61592.43
18:15:44|61608.83
18:15:46|61608.83
18:15:46|61608.83
18:15:48|61608.83
18:15:48|61608.83
18:15:49|61597.99
18:15:50|61597.96
18:15:51|61597.96
18:15:52|61609.28
18:15:53|61609.28
18:15:54|61609.28
18:15:55|61609.28
18:15:56|61609.28
18:15:57|61609.28
18:15:58|61609.28
18:15:59|61609.28
18:16:00|61609.28
18:16:01|61597.12
18:16:02|61597.12
18:16:03|61597.12
18:16:04|61589.36
18:16:05|61589.36
18:16:06|61589.36
18:16:07|61589.36
18:16:08|61589.36
18:16:09|61589.36
18:16:10|61609.7
18:16:11|61613.28
18:16:12|61613.28
18:16:13|61613.28
18:16:14|61613.28
18:16:15|61614.88
18:16:16|61614.88
18:16:17|61614.88
18:16:18|61614.84
18:16:19|61614.84
18:16:20|61618.23
18:16:22|61622.34
18:16:22|61622.34
18:16:23|61622.34
18:16:25|61622.34
18:16:25|61622.34
18:16:26|61622.34
18:16:27|61618.52
18:16:28|61618.52
18:16:30|61618.52
18:16:30|61618.52
18:16:31|61618.52
18:16:34|61618.52
18:16:35|61618.52
18:16:35|61618.52
18:16:36|61628.7
18:16:37|61628.7
18:16:39|61628.7
18:16:40|61628.7
18:16:41|61628.7
18:16:42|61628.7
18:16:43|61628.7
18:16:43|61628.7
18:16:45|61628.7
18:16:46|61638.66
18:16:47|61638.66
18:16:47|61638.66
18:16:49|61638.66
18:16:50|61645.64
18:16:51|61645.64
18:16:52|61645.64
18:16:53|61645.64
18:16:54|61645.64
18:16:55|61645.64
18:16:56|61632.
18:16:57|61632.
18:16:58|61632.
18:16:58|61632.
18:17:00|61632.
18:17:00|61632.
18:17:01|61632.
18:17:03|61632.
18:17:04|61632.
18:17:05|61632.
18:17:06|61632.
18:17:06|61632.
18:17:07|61632.
18:17:08|61632.
18:17:09|61628.5
18:17:11|61628.5
18:17:11|61628.5
18:17:13|61636.7
18:17:13|61636.7
18:17:15|61636.7
18:17:16|61636.7
18:17:17|61636.7
18:17:18|61636.7
18:17:19|61636.7
18:17:20|61609.8
18:17:21|61609.8
18:17:22|61609.8
18:17:22|61609.8
18:17:24|61607.39
18:17:24|61592.19
18:17:26|61592.19
18:17:27|61592.19
18:17:28|61584.65
18:17:29|61584.65
18:17:29|61584.65
18:17:31|61584.65
18:17:32|61584.65
18:17:32|61584.65
18:17:35|61590.37
18:17:36|61590.37
18:17:37|61590.37
18:17:37|61578.98
18:17:39|61578.98
18:17:40|61578.98
18:17:40|61578.98
18:17:41|61578.98
18:17:43|61578.98
18:17:43|61578.98
18:17:44|61578.98
18:17:45|61578.98
18:17:46|61578.98
18:17:47|61578.98
18:17:48|61598.02
18:17:49|61598.02
18:17:50|61598.02
18:17:51|61598.02
18:17:52|61598.02
18:17:53|61598.02
18:17:54|61601.13
18:17:55|61601.13
18:17:56|61601.13
18:17:57|61601.13
18:17:58|61601.13
18:17:59|61601.13
18:18:00|61601.13
18:18:01|61591.13
18:18:03|61591.13
18:18:03|61591.13
18:18:04|61591.13
18:18:05|61591.13
18:18:06|61591.13
18:18:07|61591.13
18:18:08|61591.13
18:18:09|61591.13
18:18:10|61591.13
18:18:11|61591.13
18:18:12|61607.38
18:18:13|61607.38
18:18:14|61607.38
18:18:15|61607.38
18:18:16|61607.38
18:18:17|61607.38
18:18:18|61607.38
18:18:19|61607.38
18:18:20|61607.38
18:18:21|61607.38
18:18:22|61607.38
18:18:23|61597.9
18:18:24|61597.9
18:18:25|61597.9
18:18:26|61597.9
18:18:27|61597.9
18:18:28|61597.9
18:18:29|61597.9
18:18:30|61600.83
18:18:31|61600.83
18:18:32|61600.83
18:18:33|61600.83
18:18:35|61617.12
18:18:37|61617.12
18:18:38|61649.77
18:18:39|61639.16
18:18:40|61639.16
18:18:41|61639.16
18:18:42|61639.16
18:18:43|61639.16
18:18:44|61639.16
18:18:45|61639.16
18:18:46|61620.1
18:18:47|61620.1
18:18:48|61620.1
18:18:49|61620.1
18:18:50|61620.1
18:18:51|61620.1
18:18:52|61620.1
18:18:53|61644.11
18:18:54|61642.65
18:18:55|61642.65
18:18:56|61642.65
18:18:57|61642.65
18:18:58|61642.65
18:18:59|61642.65
18:19:00|61636.48
18:19:01|61636.48
18:19:02|61636.48
18:19:03|61636.48
18:19:04|61636.48
18:19:05|61636.48
18:19:06|61636.48
18:19:07|61659.43
18:19:08|61659.43
18:19:09|61659.43
18:19:10|61659.43
18:19:11|61634.13
18:19:12|61634.13
18:19:13|61634.13
18:19:14|61634.13
18:19:15|61634.13
18:19:16|61634.13
18:19:17|61646.16
18:19:18|61646.16
18:19:19|61646.16
18:19:20|61653.86
18:19:21|61648.93
18:19:22|61649.1
18:19:23|61649.1
18:19:24|61649.1
18:19:25|61649.1
18:19:27|61649.1
18:19:27|61649.1
18:19:28|61642.75
18:19:29|61654.89
18:19:30|61654.89
18:19:31|61654.89
18:19:33|61654.89
18:19:34|61654.89
18:19:36|61654.89
18:19:37|61654.89
18:19:38|61654.89
18:19:40|61634.82
18:19:40|61634.82
18:19:41|61634.82
18:19:43|61634.82
18:19:43|61634.82
18:19:45|61691.7
18:19:46|61718.32
18:19:47|61719.53
18:19:47|61703.34
18:19:49|61703.34
18:19:50|61703.34
18:19:51|61703.34
18:19:52|61722.76
18:19:54|61720.46
18:19:54|61747.87
18:19:55|61725.94
18:19:56|61725.94
18:19:57|61725.94
18:19:58|61725.94
18:19:59|61717.08
18:20:01|61718.98
18:20:01|61718.98
18:20:02|61718.98
18:20:03|61718.98
18:20:04|61718.98
18:20:05|61718.98
18:20:06|61723.25
18:20:07|61723.25
18:20:08|61723.25
18:20:09|61723.25
18:20:10|61723.25
18:20:11|61700.7
18:20:12|61700.7
18:20:13|61700.7
18:20:14|61700.7
18:20:15|61700.7
18:20:16|61700.7
18:20:17|61700.7
18:20:18|61700.7
18:20:19|61712.38
18:20:21|61712.38
18:20:22|61712.38
18:20:22|61710.94
18:20:24|61710.94
18:20:24|61710.94
18:20:26|61710.94
18:20:26|61710.94
18:20:27|61710.94
18:20:28|61710.94
18:20:30|61710.94
18:20:31|61710.94
18:20:32|61710.94
18:20:32|61704.6
18:20:34|61721.89
18:20:35|61721.89
18:20:35|61686.18
18:20:38|61686.18
18:20:38|61678.16
18:20:39|61678.16
18:20:41|61678.16
18:20:42|61688.68
18:20:43|61699.09
18:20:43|61699.09
18:20:45|61716.98
18:20:46|61716.98
18:20:47|61723.25
18:20:48|61723.25
18:20:48|61749.
18:20:49|61754.81
18:20:50|61778.38
18:20:52|61782.41
18:20:54|61782.41
18:20:54|61800.
18:20:55|61800.
18:20:56|61780.04
18:20:57|61793.48
18:20:58|61793.48
18:20:59|61793.48
18:21:00|61793.48
18:21:01|61793.48
18:21:02|61793.48
18:21:03|61793.48
18:21:04|61793.48
18:21:05|61800.
18:21:06|61800.
18:21:07|61800.
18:21:08|61799.05
18:21:09|61799.05
18:21:10|61799.05
18:21:11|61799.05
18:21:12|61799.05
18:21:13|61799.05
18:21:14|61814.61
18:21:15|61814.61
18:21:16|61814.61
18:21:17|61814.61
18:21:18|61814.61
18:21:19|61814.61
18:21:20|61785.15
18:21:21|61785.15
18:21:22|61785.15
18:21:23|61785.15
18:21:24|61785.15
18:21:25|61785.15
18:21:26|61785.15
18:21:27|61790.3
18:21:28|61790.3
18:21:29|61798.93
18:21:30|61799.45
18:21:31|61799.45
18:21:32|61799.45
18:21:33|61799.45
18:21:34|61799.45
18:21:35|61776.55
18:21:36|61776.55
18:21:38|61797.88
18:21:39|61777.
18:21:40|61758.86
18:21:41|61758.86
18:21:42|61744.74
18:21:43|61744.74
18:21:45|61722.29
18:21:45|61722.29
18:21:46|61722.29
18:21:48|61722.29
18:21:49|61722.29
18:21:50|61722.29
18:21:51|61722.29
18:21:52|61722.29
18:21:53|61722.29
18:21:55|61732.59
18:21:55|61732.59
18:21:56|61732.59
18:21:57|61731.03
18:21:58|61722.53
18:21:59|61722.53
18:22:00|61722.53
18:22:01|61722.53
18:22:02|61719.44
18:22:04|61719.44
18:22:05|61719.44
18:22:06|61719.44
18:22:07|61719.44
18:22:08|61719.44
18:22:09|61719.44
18:22:10|61719.44
18:22:11|61719.44
18:22:12|61719.44
18:22:12|61719.44
18:22:13|61719.44
18:22:15|61719.44
18:22:16|61712.6
18:22:17|61696.17
18:22:18|61696.17
18:22:19|61713.27
18:22:20|61713.27
18:22:20|61702.81
18:22:21|61702.81
18:22:23|61702.81
18:22:24|61702.81
18:22:24|61702.81
18:22:26|61702.81
18:22:26|61702.81
18:22:27|61710.19
18:22:29|61710.19
18:22:30|61710.19
18:22:31|61710.19
18:22:31|61710.19
18:22:33|61710.19
18:22:33|61710.19
18:22:34|61710.19
18:22:35|61710.19
18:22:37|61710.19
18:22:38|61710.19
18:22:40|61710.19
18:22:41|61710.19
18:22:42|61710.19
18:22:43|61710.19
18:22:45|61721.16
18:22:45|61721.16
18:22:46|61721.16
18:22:47|61721.16
18:22:48|61719.68
18:22:49|61719.68
18:22:51|61719.68
18:22:52|61730.13
18:22:53|61730.13
18:22:54|61754.15
18:22:55|61754.15
18:22:56|61737.84
18:22:56|61737.84
18:22:59|61737.84
18:22:59|61737.84
18:23:00|61737.84
18:23:01|61731.08
18:23:02|61731.08
18:23:04|61746.97
18:23:05|61746.97
18:23:06|61746.97
18:23:07|61746.97
18:23:08|61746.97
18:23:09|61746.97
18:23:10|61746.97
18:23:11|61746.97
18:23:11|61745.95
18:23:13|61747.
18:23:14|61765.27
18:23:15|61765.27
18:23:15|61750.77
18:23:17|61750.77
18:23:18|61750.77
18:23:18|61757.45
18:23:19|61757.45
18:23:20|61744.63
18:23:21|61744.63
18:23:23|61744.63
18:23:24|61721.19
18:23:25|61721.19
18:23:26|61721.19
18:23:27|61721.19
18:23:27|61721.19
18:23:28|61731.96
18:23:30|61731.96
18:23:30|61731.96
18:23:33|61731.96
18:23:33|61731.96
18:23:34|61731.96
18:23:35|61731.96
18:23:36|61731.96
18:23:37|61731.72
18:23:38|61731.72
18:23:39|61747.99
18:23:41|61741.18
18:23:42|61741.18
18:23:43|61741.18
18:23:44|61741.18
18:23:45|61741.18
18:23:46|61741.18
18:23:47|61741.18
18:23:48|61750.93
18:23:49|61750.93
18:23:50|61750.93
18:23:51|61762.82
18:23:52|61762.82
18:23:53|61762.82
18:23:54|61741.75
18:23:55|61741.75
18:23:56|61741.75
18:23:57|61741.75
18:23:58|61741.75
18:23:59|61741.75
18:24:00|61763.99
18:24:01|61763.99
18:24:02|61763.99
18:24:03|61763.99
18:24:04|61765.24
18:24:05|61765.24
18:24:06|61765.24
18:24:07|61765.24
18:24:08|61765.24
18:24:09|61772.53
18:24:10|61772.53
18:24:11|61772.53
18:24:12|61772.53
18:24:13|61772.53
18:24:14|61780.19
18:24:15|61785.76
18:24:16|61788.87
18:24:17|61788.87
18:24:18|61788.87
18:24:19|61763.98
18:24:20|61763.98
18:24:21|61763.98
18:24:22|61763.98
18:24:23|61763.98
18:24:24|61763.98
18:24:25|61763.98
18:24:26|61763.98
18:24:27|61763.98
18:24:28|61763.98
18:24:29|61763.98
18:24:30|61787.01
18:24:31|61787.01
18:24:32|61787.01
18:24:33|61787.01
18:24:34|61793.01
18:24:35|61793.01
18:24:36|61798.93
18:24:37|61798.93
18:24:38|61800.
18:24:39|61793.43
18:24:40|61793.43
18:24:42|61793.43
18:24:43|61793.43
18:24:44|61783.48
18:24:44|61783.48
18:24:46|61804.72
18:24:47|61804.72
18:24:48|61804.72
18:24:49|61804.72
18:24:50|61804.72
18:24:51|61804.72
18:24:52|61793.84
18:24:53|61793.84
18:24:54|61805.01
18:24:55|61805.01
18:24:56|61796.97
18:24:57|61796.97
18:24:58|61796.97
18:24:59|61796.97
18:25:00|61803.48
18:25:02|61803.15
18:25:03|61803.15
18:25:04|61797.46
18:25:04|61762.21
18:25:05|61763.11
18:25:06|61769.91
18:25:07|61759.61
18:25:08|61762.21
18:25:09|61762.21
18:25:10|61762.21
18:25:11|61762.21
18:25:13|61762.21
18:25:13|61762.21
18:25:14|61762.21
18:25:15|61762.21
18:25:16|61762.21
18:25:17|61762.21
18:25:18|61762.21
18:25:19|61762.21
18:25:20|61762.21
18:25:21|61766.19
18:25:22|61762.22
18:25:23|61762.22
18:25:24|61762.22
18:25:25|61762.22
18:25:26|61762.22
18:25:27|61762.22
18:25:28|61766.92
18:25:29|61762.24
18:25:30|61762.24
18:25:31|61762.24
18:25:32|61762.24
18:25:33|61762.24
18:25:34|61762.24
18:25:35|61762.24
18:25:36|61762.24
18:25:37|61762.24
18:25:38|61762.24
18:25:39|61762.24
18:25:42|61762.24
18:25:43|61762.24
18:25:44|61762.21
18:25:45|61738.82
18:25:45|61745.96
18:25:48|61745.96
18:25:49|61745.96
18:25:49|61745.96
18:25:50|61745.96
18:25:51|61745.96
18:25:53|61745.96
18:25:54|61745.96
18:25:54|61753.63
18:25:55|61753.63
18:25:57|61753.63
18:25:58|61753.63
18:25:59|61753.63
18:26:00|61753.63
18:26:01|61753.63
18:26:02|61753.63
18:26:03|61753.63
18:26:04|61753.63
18:26:05|61753.63
18:26:06|61753.63
18:26:07|61753.63
18:26:08|61759.82
18:26:09|61759.82
18:26:10|61747.53
18:26:11|61747.53
18:26:12|61747.53
18:26:13|61747.53
18:26:14|61747.53
18:26:15|61747.53
18:26:16|61747.53
18:26:17|61752.3
18:26:18|61752.3
18:26:19|61752.3
18:26:20|61752.3
18:26:21|61752.3
18:26:22|61752.3
18:26:23|61758.77
18:26:24|61753.24
18:26:25|61753.24
18:26:26|61753.24
18:26:28|61753.24
18:26:29|61753.24
18:26:30|61753.24
18:26:30|61753.24
18:26:31|61753.24
18:26:32|61753.24
18:26:33|61749.67
18:26:34|61749.66
18:26:35|61749.66
18:26:36|61749.66
18:26:38|61746.47
18:26:38|61743.38
18:26:39|61743.38
18:26:40|61736.77
18:26:42|61720.85
18:26:43|61720.85
18:26:45|61720.85
18:26:46|61720.85
18:26:47|61720.85
18:26:48|61728.72
18:26:49|61728.72
18:26:50|61728.72
18:26:50|61728.72
18:26:52|61728.72
18:26:52|61728.72
18:26:54|61728.72
18:26:54|61728.72
18:26:55|61728.72
18:26:57|61728.72
18:26:58|61728.72
18:26:59|61728.72
18:27:00|61728.72
18:27:01|61728.72
18:27:02|61743.33
18:27:03|61743.33
18:27:04|61733.88
18:27:05|61733.88
18:27:06|61733.88
18:27:07|61733.88
18:27:08|61733.88
18:27:09|61733.88
18:27:10|61745.24
18:27:11|61775.71
18:27:12|61775.71
18:27:13|61777.45
18:27:14|61777.45
18:27:15|61777.45
18:27:16|61777.45
18:27:17|61777.45
18:27:18|61777.45
18:27:19|61777.45
18:27:20|61744.09
18:27:21|61744.09
18:27:22|61744.09
18:27:23|61744.09
18:27:24|61710.99
18:27:25|61710.99
18:27:26|61710.99
18:27:27|61710.99
18:27:28|61710.99
18:27:29|61710.99
18:27:30|61710.99
18:27:31|61710.99
18:27:32|61710.99
18:27:33|61739.72
18:27:34|61740.67
18:27:36|61740.67
18:27:36|61737.49
18:27:37|61730.13
18:27:38|61737.81
18:27:39|61737.81
18:27:40|61737.81
18:27:41|61728.37
18:27:43|61728.37
18:27:44|61736.97
18:27:46|61736.97
18:27:47|61741.71
18:27:48|61734.56
18:27:48|61734.56
18:27:49|61734.56
18:27:50|61734.56
18:27:51|61734.56
18:27:53|61743.84
18:27:54|61743.84
18:27:54|61743.84
18:27:55|61743.84
18:27:56|61743.84
18:27:57|61743.84
18:27:58|61743.84
18:27:59|61743.84
18:28:00|61743.84
18:28:01|61743.84
18:28:03|61743.84
18:28:03|61743.84
18:28:05|61745.01
18:28:05|61743.71
18:28:06|61743.71
18:28:07|61743.71
18:28:08|61743.71
18:28:10|61743.71
18:28:11|61743.71
18:28:13|61740.5
18:28:13|61740.5
18:28:14|61740.5
18:28:15|61740.5
18:28:16|61755.57
18:28:17|61755.57
18:28:18|61755.57
18:28:19|61755.57
18:28:20|61755.57
18:28:21|61764.77
18:28:22|61764.77
18:28:23|61746.97
18:28:24|61763.76
18:28:25|61765.79
18:28:26|61765.79
18:28:27|61741.03
18:28:28|61741.03
18:28:29|61741.03
18:28:30|61741.03
18:28:31|61741.03
18:28:32|61746.81
18:28:33|61756.03
18:28:34|61756.03
18:28:35|61756.03
18:28:36|61756.03
18:28:37|61756.03
18:28:38|61756.03
18:28:39|61756.03
18:28:40|61756.03
18:28:41|61756.03
18:28:42|61756.03
18:28:44|61756.03
18:28:45|61756.03
18:28:46|61756.03
18:28:47|61756.03
18:28:49|61756.03
18:28:50|61756.03
18:28:51|61756.03
18:28:52|61756.03
18:28:52|61757.02
18:28:54|61757.02
18:28:54|61757.02
18:28:56|61757.02
18:28:56|61757.02
18:28:57|61761.93
18:28:58|61761.93
18:28:59|61761.93
18:29:00|61761.94
18:29:02|61761.94
18:29:02|61761.94
18:29:04|61761.95
18:29:04|61761.95
18:29:05|61766.86
18:29:07|61770.77
18:29:08|61765.88
18:29:08|61765.88
18:29:09|61765.88
18:29:10|61765.88
18:29:12|61773.3
18:29:12|61773.3
18:29:14|61773.3
18:29:15|61773.3
18:29:16|61773.15
18:29:17|61775.91
18:29:19|61775.91
18:29:19|61775.91
18:29:20|61775.91
18:29:21|61775.91
18:29:22|61775.91
18:29:24|61775.91
18:29:24|61775.91
18:29:25|61759.42
18:29:26|61759.42
18:29:27|61759.42
18:29:28|61759.42
18:29:29|61759.42
18:29:30|61759.42
18:29:32|61759.42
18:29:33|61759.42
18:29:34|61776.37
18:29:35|61776.37
18:29:36|61776.37
18:29:37|61776.37
18:29:38|61774.74
18:29:39|61774.74
18:29:40|61774.74
18:29:41|61774.74
18:29:42|61787.8
18:29:43|61787.8
18:29:44|61787.8
18:29:46|61787.8
18:29:47|61787.8
18:29:49|61787.8
18:29:49|61787.8
18:29:50|61787.8
18:29:52|61787.8
18:29:52|61787.8
18:29:54|61787.8
18:29:55|61787.8
18:29:56|61787.8
18:29:57|61787.8
18:29:58|61787.8
18:29:59|61787.8
18:30:00|61787.8
18:30:01|61800.43
18:30:02|61800.43
18:30:03|61800.43
18:30:04|61800.43
18:30:05|61800.43
18:30:06|61800.43
18:30:08|61800.43
18:30:08|61800.43
18:30:10|61792.05
18:30:11|61792.05
18:30:11|61792.05
18:30:12|61790.52
18:30:13|61790.52
18:30:14|61769.22
18:30:15|61769.22
18:30:16|61769.22
18:30:17|61769.22
18:30:18|61799.66
18:30:19|61799.66
18:30:20|61799.66
18:30:21|61766.16
18:30:22|61750.
18:30:23|61744.09
18:30:24|61744.09
18:30:25|61744.09
18:30:26|61744.09
18:30:27|61744.09
18:30:28|61744.09
18:30:29|61744.09
18:30:30|61744.09
18:30:31|61744.09
18:30:32|61744.09
18:30:33|61744.09
18:30:34|61744.09
18:30:35|61744.09
18:30:36|61744.09
18:30:37|61744.09
18:30:38|61744.09
18:30:39|61744.09
18:30:40|61744.09
18:30:41|61744.09
18:30:42|61744.09
18:30:43|61745.47
18:30:44|61745.47
18:30:46|61745.47
18:30:48|61745.47
18:30:49|61727.18
18:30:50|61727.18
18:30:51|61727.18
18:30:52|61727.18
18:30:53|61709.47
18:30:54|61709.47
18:30:55|61709.47
18:30:56|61709.47
18:30:57|61709.47
18:30:58|61707.21
18:30:59|61707.21
18:31:00|61707.21
18:31:01|61707.21
18:31:02|61707.21
18:31:03|61707.21
18:31:04|61707.21
18:31:05|61707.21
18:31:06|61707.21
18:31:07|61707.21
18:31:08|61719.37
18:31:09|61721.88
18:31:10|61721.88
18:31:11|61721.88
18:31:12|61721.88
18:31:13|61721.88
18:31:14|61725.89
18:31:15|61725.89
18:31:16|61725.89
18:31:18|61739.76
18:31:18|61739.76
18:31:20|61739.76
18:31:20|61739.76
18:31:21|61739.76
18:31:23|61739.76
18:31:24|61739.76
18:31:24|61734.28
18:31:26|61734.28
18:31:26|61734.49
18:31:28|61734.49
18:31:29|61734.49
18:31:30|61733.25
18:31:31|61733.25
18:31:31|61733.25
18:31:33|61733.25
18:31:34|61733.25
18:31:35|61733.25
18:31:36|61733.25
18:31:37|61733.25
18:31:38|61733.25
18:31:39|61733.25
18:31:39|61707.34
18:31:40|61707.34
18:31:41|61707.34
18:31:42|61707.34
18:31:44|61707.34
18:31:45|61703.28
18:31:45|61703.28
18:31:47|61703.28
18:31:48|61703.28
18:31:49|61686.06
18:31:50|61686.06
18:31:52|61686.74
18:31:52|61690.35
18:31:54|61685.38
18:31:55|61680.3
18:31:57|61690.68
18:31:58|61690.68
18:31:59|61694.65
18:31:59|61694.65
18:32:00|61694.65
18:32:01|61694.65
18:32:02|61702.41
18:32:03|61711.94
18:32:05|61711.94
18:32:06|61711.94
18:32:06|61711.94
18:32:07|61711.94
18:32:08|61711.94
18:32:09|61711.94
18:32:11|61711.94
18:32:12|61711.94
18:32:12|61711.94
18:32:13|61711.94
18:32:15|61711.94
18:32:15|61711.94
18:32:16|61711.94
18:32:17|61711.94
18:32:18|61711.94
18:32:19|61711.94
18:32:20|61711.94
18:32:21|61711.94
18:32:22|61711.17
18:32:23|61711.17
18:32:25|61711.17
18:32:26|61690.
18:32:26|61690.
18:32:28|61691.05
18:32:29|61691.05
18:32:29|61691.05
18:32:30|61691.05
18:32:31|61691.05
18:32:32|61700.63
18:32:33|61700.63
18:32:34|61703.54
18:32:35|61703.54
18:32:36|61703.54
18:32:37|61703.54
18:32:38|61707.31
18:32:40|61708.9
18:32:41|61708.9
18:32:41|61708.9
18:32:42|61708.9
18:32:43|61711.94
18:32:44|61711.94
18:32:45|61711.94
18:32:46|61677.73
18:32:49|61677.73
18:32:50|61734.38
18:32:51|61734.38
18:32:51|61734.38
18:32:53|61734.38
18:32:54|61734.38
18:32:55|61734.38
18:32:55|61734.38
18:32:57|61734.38
18:32:57|61734.38
18:32:59|61734.38
18:32:59|61738.59
18:33:01|61738.59
18:33:01|61738.59
18:33:03|61738.59
18:33:03|61738.59
18:33:04|61738.59
18:33:06|61738.59
18:33:06|61738.59
18:33:07|61738.59
18:33:09|61738.59
18:33:11|61728.91
18:33:11|61728.91
18:33:12|61732.02
18:33:13|61732.02
18:33:14|61732.02
18:33:15|61732.02
18:33:17|61757.05
18:33:17|61757.05
18:33:19|61757.05
18:33:19|61757.05
18:33:20|61757.05
18:33:21|61757.05
18:33:23|61777.78
18:33:23|61777.78
18:33:25|61777.78
18:33:25|61777.78
18:33:26|61778.72
18:33:27|61778.72
18:33:28|61778.72
18:33:29|61778.72
18:33:30|61778.72
18:33:31|61778.72
18:33:32|61824.39
18:33:33|61819.33
18:33:34|61822.3
18:33:35|61833.74
18:33:36|61833.74
18:33:37|61833.74
18:33:38|61833.74
18:33:40|61833.74
18:33:40|61822.15
18:33:41|61821.26
18:33:43|61821.26
18:33:43|61817.72
18:33:44|61817.72
18:33:45|61822.16
18:33:46|61822.16
18:33:47|61822.16
18:33:49|61825.43
18:33:50|61825.43
18:33:51|61843.82
18:33:52|61843.82
18:33:54|61843.82
18:33:55|61843.82
18:33:56|61843.82
18:33:57|61825.6
18:33:58|61821.08
18:34:00|61821.09
18:34:01|61821.13
18:34:01|61821.13
18:34:02|61815.77
18:34:03|61815.77
18:34:05|61815.77
18:34:05|61778.72
18:34:07|61783.81
18:34:07|61783.81
18:34:09|61791.9
18:34:09|61791.9
18:34:11|61791.9
18:34:11|61791.9
18:34:12|61791.9
18:34:13|61791.9
18:34:15|61791.9
18:34:15|61791.9
18:34:16|61772.36
18:34:17|61769.09
18:34:18|61769.09
18:34:19|61769.09
18:34:20|61769.09
18:34:21|61771.7
18:34:23|61771.7
18:34:24|61771.7
18:34:25|61771.61
18:34:25|61771.61
18:34:26|61789.77
18:34:27|61789.77
18:34:28|61789.77
18:34:29|61789.77
18:34:30|61789.77
18:34:31|61789.77
18:34:32|61789.77
18:34:33|61789.77
18:34:34|61789.77
18:34:35|61774.6
18:34:36|61774.6
18:34:37|61787.1
18:34:38|61787.1
18:34:39|61787.94
18:34:40|61800.
18:34:42|61800.
18:34:42|61800.
18:34:43|61800.
18:34:44|61800.
18:34:45|61800.
18:34:46|61800.
18:34:48|61800.
18:34:48|61800.
18:34:50|61800.
18:34:52|61783.81
18:34:53|61783.81
18:34:54|61763.44
18:34:55|61774.34
18:34:57|61774.34
18:34:58|61768.64
18:34:58|61768.64
18:35:00|61761.36
18:35:01|61752.34
18:35:01|61752.34
18:35:02|61752.34
18:35:03|61752.34
18:35:04|61752.34
18:35:05|61752.34
18:35:06|61752.34
18:35:07|61752.34
18:35:09|61752.34
18:35:10|61752.34
18:35:11|61753.96
18:35:12|61753.96
18:35:12|61753.96
18:35:14|61745.6
18:35:14|61745.6
18:35:16|61745.6
18:35:16|61745.6
18:35:18|61734.5
18:35:18|61734.49
18:35:20|61734.49
18:35:21|61734.49
18:35:21|61734.49
18:35:23|61734.49
18:35:24|61734.49
18:35:24|61734.49
18:35:25|61734.49
18:35:27|61717.32
18:35:28|61717.32
18:35:28|61717.32
18:35:29|61717.32
18:35:31|61717.32
18:35:32|61717.32
18:35:32|61717.86
18:35:33|61717.86
18:35:34|61717.86
18:35:36|61717.86
18:35:37|61717.86
18:35:38|61717.86
18:35:38|61717.86
18:35:40|61709.2
18:35:40|61709.2
18:35:41|61709.2
18:35:43|61709.2
18:35:43|61709.2
18:35:44|61709.2
18:35:46|61709.2
18:35:47|61709.2
18:35:48|61709.2
18:35:49|61709.2
18:35:50|61709.2
18:35:52|61693.17
18:35:53|61693.17
18:35:54|61693.17
18:35:55|61682.77
18:35:56|61682.77
18:35:57|61682.77
18:35:58|61682.77
18:35:59|61682.77
18:36:00|61682.77
18:36:01|61682.77
18:36:02|61681.09
18:36:03|61681.09
18:36:04|61671.1
18:36:06|61687.54
18:36:06|61695.18
18:36:08|61695.18
18:36:09|61695.18
18:36:10|61695.18
18:36:11|61695.18
18:36:12|61695.18
18:36:13|61695.18
18:36:14|61695.18
18:36:15|61695.18
18:36:16|61695.18
18:36:17|61695.18
18:36:18|61695.18
18:36:19|61695.18
18:36:20|61704.53
18:36:21|61704.53
18:36:22|61704.53
18:36:23|61704.53
18:36:24|61704.53
18:36:25|61704.53
18:36:26|61704.53
18:36:27|61704.53
18:36:28|61704.53
18:36:29|61706.87
18:36:30|61706.87
18:36:31|61706.86
18:36:32|61706.86
18:36:33|61706.86
18:36:34|61706.86
18:36:35|61675.22
18:36:36|61675.22
18:36:37|61672.53
18:36:38|61672.53
18:36:39|61672.53
18:36:40|61688.11
18:36:41|61672.54
18:36:42|61672.54
18:36:43|61672.54
18:36:44|61672.54
18:36:45|61672.54
18:36:46|61672.54
18:36:47|61687.82
18:36:48|61687.82
18:36:49|61687.82
18:36:50|61687.82
18:36:51|61687.82
18:36:53|61687.82
18:36:53|61687.82
18:36:54|61687.82
18:36:55|61694.25
18:36:56|61694.25
18:36:57|61694.25
18:36:58|61694.25
18:36:59|61691.69
18:37:00|61691.69
18:37:01|61695.69
18:37:02|61695.69
18:37:03|61695.69
18:37:04|61695.69
18:37:05|61695.69
18:37:06|61695.69
18:37:07|61695.69
18:37:08|61695.69
18:37:09|61695.69
18:37:10|61695.69
18:37:11|61695.69
18:37:12|61683.53
18:37:13|61683.53
18:37:15|61683.53
18:37:16|61683.53
18:37:16|61683.53
18:37:18|61683.53
18:37:19|61683.53
18:37:21|61671.94
18:37:21|61671.94
18:37:22|61671.94
18:37:23|61661.92
18:37:24|61661.92
18:37:25|61665.41
18:37:27|61665.41
18:37:27|61665.41
18:37:29|61665.41
18:37:29|61665.41
18:37:31|61704.85
18:37:31|61704.85
18:37:32|61704.85
18:37:34|61704.85
18:37:34|61716.44
18:37:36|61716.44
18:37:36|61716.44
18:37:37|61716.44
18:37:38|61716.44
18:37:39|61716.44
18:37:41|61709.37
18:37:41|61709.37
18:37:42|61709.37
18:37:43|61709.37
18:37:44|61709.37
18:37:45|61709.37
18:37:46|61709.37
18:37:47|61709.37
18:37:49|61709.37
18:37:49|61725.51
18:37:50|61725.51
18:37:51|61717.63
18:37:52|61717.63
18:37:54|61707.14
18:37:56|61707.14
18:37:57|61707.14
18:37:57|61707.14
18:38:00|61707.14
18:38:01|61707.4
18:38:02|61701.42
18:38:03|61701.42
18:38:04|61697.05
18:38:05|61697.05
18:38:06|61696.38
18:38:07|61696.38
18:38:08|61696.38
18:38:09|61696.38
18:38:10|61696.38
18:38:11|61696.38
18:38:12|61686.68
18:38:13|61686.68
18:38:14|61686.68
18:38:15|61686.68
18:38:16|61686.68
18:38:17|61670.98
18:38:18|61670.98
18:38:19|61670.98
18:38:20|61670.98
18:38:21|61670.98
18:38:22|61670.98
18:38:23|61670.98
18:38:24|61670.98
18:38:25|61670.98
18:38:26|61674.43
18:38:27|61674.43
18:38:28|61674.43
18:38:29|61674.43
18:38:30|61674.43
18:38:31|61674.43
18:38:32|61666.18
18:38:33|61652.88
18:38:34|61665.55
18:38:35|61665.55
18:38:36|61665.55
18:38:37|61665.55
18:38:38|61665.55
18:38:39|61658.89
18:38:40|61658.89
18:38:41|61654.21
18:38:42|61654.21
18:38:43|61654.21
18:38:44|61630.72
18:38:45|61630.72
18:38:46|61630.72
18:38:47|61630.72
18:38:48|61630.72
18:38:49|61625.33
18:38:50|61625.33
18:38:51|61625.33
18:38:52|61625.33
18:38:53|61625.33
18:38:55|61625.33
18:38:56|61625.33
18:38:57|61644.03
18:38:58|61644.03
18:38:59|61644.03
18:39:00|61644.03
18:39:01|61644.03
18:39:02|61630.72
18:39:03|61630.72
18:39:04|61623.07
18:39:05|61621.92
18:39:06|61609.82
18:39:07|61609.82
18:39:08|61613.05
18:39:09|61613.05
18:39:10|61627.92
18:39:11|61627.92
18:39:12|61627.92
18:39:13|61624.98
18:39:14|61624.98
18:39:15|61624.98
18:39:16|61640.93
18:39:17|61640.93
18:39:18|61640.93
18:39:19|61645.49
18:39:20|61645.49
18:39:21|61645.49
18:39:22|61647.06
18:39:23|61647.06
18:39:24|61647.06
18:39:25|61647.06
18:39:26|61647.06
18:39:27|61647.06
18:39:28|61644.72
18:39:29|61644.72
18:39:30|61653.55
18:39:31|61673.9
18:39:32|61673.9
18:39:33|61673.9
18:39:34|61647.35
18:39:35|61647.35
18:39:36|61647.35
18:39:37|61647.35
18:39:38|61647.35
18:39:39|61647.35
18:39:40|61650.54
18:39:41|61642.78
18:39:42|61636.02
18:39:43|61636.02
18:39:44|61636.02
18:39:45|61636.02
18:39:46|61636.02
18:39:47|61636.02
18:39:48|61636.02
18:39:49|61631.7
18:39:50|61631.7
18:39:51|61631.7
18:39:52|61630.73
18:39:53|61630.73
18:39:55|61630.73
18:39:56|61630.73
18:39:57|61630.73
18:39:58|61641.85
18:39:59|61641.85
18:40:00|61641.85
18:40:01|61641.85
18:40:02|61641.85
18:40:03|61645.89
18:40:04|61646.8
18:40:06|61646.8
18:40:07|61646.8
18:40:08|61646.8
18:40:09|61646.8
18:40:10|61653.05
18:40:10|61643.54
18:40:11|61643.54
18:40:12|61643.54
18:40:14|61643.54
18:40:15|61643.54
18:40:16|61643.54
18:40:17|61643.54
18:40:17|61607.99
18:40:18|61607.99
18:40:20|61607.99
18:40:22|61611.06
18:40:22|61611.06
18:40:24|61607.
18:40:24|61595.63
18:40:25|61595.63
18:40:26|61595.63
18:40:27|61595.63
18:40:28|61601.99
18:40:29|61601.99
18:40:30|61601.99
18:40:31|61617.58
18:40:32|61617.58
18:40:33|61617.58
18:40:34|61617.58
18:40:35|61617.58
18:40:36|61617.58
18:40:37|61617.58
18:40:38|61617.58
18:40:39|61617.58
18:40:40|61658.12
18:40:41|61658.12
18:40:42|61658.12
18:40:43|61643.87
18:40:44|61643.87
18:40:45|61643.86
18:40:46|61643.86
18:40:47|61643.86
18:40:48|61643.86
18:40:50|61644.2
18:40:50|61644.2
18:40:51|61644.2
18:40:52|61644.2
18:40:53|61644.2
18:40:54|61644.2
18:40:56|61652.64
18:40:56|61656.32
18:40:58|61664.35
18:40:59|61669.18
18:41:00|61669.18
18:41:01|61661.75
18:41:02|61661.75
18:41:03|61661.75
18:41:04|61661.75
18:41:06|61661.75
18:41:08|61661.75
18:41:08|61661.75
18:41:09|61661.75
18:41:10|61661.75
18:41:11|61680.33
18:41:12|61680.33
18:41:13|61680.03
18:41:14|61697.56
18:41:15|61700.
18:41:16|61700.
18:41:17|61700.
18:41:18|61700.
18:41:19|61700.
18:41:20|61700.
18:41:21|61709.32
18:41:23|61709.32
18:41:23|61709.32
18:41:24|61709.32
18:41:25|61697.14
18:41:26|61697.14
18:41:27|61697.14
18:41:28|61697.14
18:41:29|61697.14
18:41:30|61697.14
18:41:31|61697.14
18:41:32|61676.45
18:41:33|61676.45
18:41:34|61688.45
18:41:35|61688.45
18:41:36|61688.45
18:41:37|61688.45
18:41:38|61688.45
18:41:39|61688.45
18:41:40|61688.45
18:41:41|61696.93
18:41:42|61696.93
18:41:43|61696.93
18:41:45|61696.93
18:41:45|61696.93
18:41:46|61696.93
18:41:47|61696.93
18:41:48|61696.93
18:41:49|61696.93
18:41:50|61696.93
18:41:51|61676.09
18:41:52|61676.09
18:41:53|61676.09
18:41:54|61679.03
18:41:55|61679.03
18:41:57|61673.2
18:41:58|61673.2
18:42:00|61673.2
18:42:00|61673.2
18:42:02|61673.2
18:42:03|61675.85
18:42:03|61675.85
18:42:05|61675.85
18:42:06|61675.85
18:42:06|61690.87
18:42:08|61690.87
18:42:08|61690.87
18:42:09|61690.87
18:42:11|61690.87
18:42:12|61690.87
18:42:12|61690.87
18:42:14|61690.87
18:42:15|61689.92
18:42:15|61689.92
18:42:17|61689.92
18:42:17|61697.75
18:42:18|61697.75
18:42:19|61697.75
18:42:20|61705.51
18:42:22|61705.51
18:42:23|61709.96
18:42:24|61709.96
18:42:25|61709.96
18:42:26|61709.96
18:42:27|61709.96
18:42:28|61709.96
18:42:29|61709.96
18:42:30|61709.96
18:42:31|61713.42
18:42:32|61713.43
18:42:33|61713.43
18:42:34|61713.43
18:42:35|61713.43
18:42:36|61718.11
18:42:37|61708.42
18:42:38|61708.42
18:42:40|61708.42
18:42:40|61695.14
18:42:41|61695.14
18:42:43|61695.14
18:42:43|61695.14
18:42:44|61695.14
18:42:45|61695.14
18:42:47|61695.14
18:42:47|61695.14
18:42:48|61695.14
18:42:49|61695.14
18:42:50|61695.14
18:42:51|61715.02
18:42:52|61721.64
18:42:53|61721.64
18:42:54|61721.64
18:42:55|61721.64
18:42:57|61721.64
18:42:58|61721.64
18:43:00|61721.64
18:43:01|61721.64
18:43:03|61721.64
18:43:04|61715.82
18:43:05|61715.82
18:43:06|61715.82
18:43:07|61715.82
18:43:08|61715.82
18:43:09|61715.82
18:43:10|61715.82
18:43:11|61715.82
18:43:12|61712.88
18:43:13|61712.88
18:43:14|61712.88
18:43:15|61712.88
18:43:15|61712.88
18:43:16|61712.88
18:43:18|61725.3
18:43:19|61725.3
18:43:20|61725.3
18:43:21|61725.3
18:43:22|61733.21
18:43:23|61733.21
18:43:24|61733.21
18:43:24|61733.21
18:43:26|61736.32
18:43:27|61736.32
18:43:28|61736.32
18:43:29|61736.32
18:43:29|61736.32
18:43:30|61736.32
18:43:31|61736.32
18:43:32|61736.32
18:43:34|61736.32
18:43:35|61736.32
18:43:36|61736.32
18:43:36|61736.32
18:43:37|61736.32
18:43:39|61736.32
18:43:40|61728.75
18:43:41|61728.75
18:43:41|61728.75
18:43:43|61726.82
18:43:44|61726.82
18:43:45|61726.82
18:43:45|61726.82
18:43:47|61720.92
18:43:48|61720.92
18:43:49|61720.92
18:43:49|61720.92
18:43:50|61720.92
18:43:52|61720.92
18:43:53|61720.92
18:43:54|61720.92
18:43:54|61720.92
18:43:56|61720.92
18:43:57|61720.92
18:43:58|61720.92
18:44:00|61720.92
18:44:00|61720.92
18:44:02|61720.92
18:44:03|61720.92
18:44:04|61720.92
18:44:05|61720.92
18:44:06|61720.92
18:44:07|61720.92
18:44:08|61720.92
18:44:09|61682.26
18:44:10|61682.26
18:44:11|61682.26
18:44:12|61682.26
18:44:13|61682.26
18:44:15|61682.26
18:44:16|61682.26
18:44:17|61682.26
18:44:18|61682.26
18:44:19|61682.26
18:44:20|61706.62
18:44:21|61706.62
18:44:22|61706.62
18:44:23|61706.62
18:44:24|61708.11
18:44:25|61708.11
18:44:26|61708.11
18:44:27|61708.11
18:44:28|61708.11
18:44:29|61708.11
18:44:30|61708.11
18:44:31|61708.11
18:44:32|61707.71
18:44:33|61707.71
18:44:34|61707.71
18:44:35|61697.88
18:44:36|61697.88
18:44:37|61697.88
18:44:38|61700.9
18:44:39|61700.9
18:44:40|61700.9
18:44:41|61700.9
18:44:43|61700.9
18:44:43|61700.9
18:44:45|61700.9
18:44:45|61712.17
18:44:46|61712.17
18:44:47|61712.17
18:44:48|61712.17
18:44:49|61712.17
18:44:50|61712.17
18:44:51|61712.17
18:44:52|61712.17
18:44:53|61712.17
18:44:54|61712.17
18:44:55|61712.17
18:44:56|61712.17
18:44:57|61712.17
18:44:58|61712.17
18:45:00|61712.17
18:45:02|61712.17
18:45:02|61712.17
18:45:04|61708.39
18:45:04|61708.39
18:45:06|61708.39
18:45:06|61708.39
18:45:07|61708.39
18:45:09|61708.39
18:45:10|61712.11
18:45:11|61684.31
18:45:12|61684.31
18:45:13|61684.31
18:45:14|61685.97
18:45:15|61685.97
18:45:15|61679.18
18:45:16|61679.18
18:45:17|61679.18
18:45:19|61679.18
18:45:20|61679.18
18:45:21|61679.18
18:45:22|61679.18
18:45:23|61679.18
18:45:24|61682.02
18:45:25|61696.98
18:45:26|61696.98
18:45:26|61696.98
18:45:28|61696.98
18:45:29|61682.02
18:45:30|61679.
18:45:31|61670.
18:45:31|61659.05
18:45:33|61659.05
18:45:34|61659.05
18:45:34|61659.05
18:45:36|61659.05
18:45:37|61659.05
18:45:38|61659.05
18:45:39|61658.63
18:45:39|61658.63
18:45:41|61658.63
18:45:42|61658.63
18:45:42|61658.63
18:45:44|61658.63
18:45:45|61652.95
18:45:45|61652.95
18:45:47|61652.95
18:45:47|61652.95
18:45:48|61652.95
18:45:49|61652.95
18:45:51|61652.95
18:45:52|61652.95
18:45:53|61652.95
18:45:53|61652.95
18:45:55|61652.95
18:45:56|61652.95
18:45:56|61652.95
18:45:58|61652.95
18:45:59|61652.95
18:46:00|61655.8
18:46:02|61655.8
18:46:02|61643.64
18:46:03|61643.64
18:46:04|61643.64
18:46:05|61646.19
18:46:06|61646.19
18:46:07|61647.74
18:46:09|61647.74
18:46:10|61663.36
18:46:10|61663.36
18:46:12|61660.85
18:46:12|61660.85
18:46:14|61660.85
18:46:15|61660.85
18:46:16|61659.17
18:46:17|61655.24
18:46:17|61655.24
18:46:20|61655.24
18:46:20|61655.24
18:46:21|61655.24
18:46:22|61658.76
18:46:23|61658.76
18:46:24|61658.76
18:46:25|61649.16
18:46:26|61649.16
18:46:27|61649.16
18:46:28|61648.93
18:46:29|61648.93
18:46:30|61648.93
18:46:31|61648.93
18:46:32|61648.93
18:46:33|61648.93
18:46:34|61648.93
18:46:35|61648.93
18:46:36|61650.79
18:46:37|61650.79
18:46:38|61650.79
18:46:39|61650.79
18:46:40|61650.79
18:46:41|61650.79
18:46:42|61650.79
18:46:43|61650.79
18:46:44|61650.79
18:46:45|61650.79
18:46:46|61650.79
18:46:47|61650.79
18:46:48|61650.79
18:46:49|61650.79
18:46:50|61650.79
18:46:51|61650.79
18:46:52|61650.79
18:46:53|61650.79
18:46:54|61650.79
18:46:55|61650.79
18:46:56|61650.79
18:46:57|61650.79
18:46:58|61648.94
18:46:59|61648.94
18:47:00|61648.94
18:47:02|61648.94
18:47:04|61650.79
18:47:04|61650.79
18:47:06|61650.79
18:47:07|61650.79
18:47:08|61650.79
18:47:09|61650.79
18:47:10|61650.79
18:47:11|61650.79
18:47:12|61649.52
18:47:13|61649.52
18:47:14|61636.75
18:47:15|61636.75
18:47:16|61632.27
18:47:17|61629.
18:47:18|61614.92
18:47:19|61609.12
18:47:20|61609.12
18:47:21|61609.12
18:47:22|61609.12
18:47:23|61609.12
18:47:24|61609.12
18:47:25|61620.49
18:47:26|61620.49
18:47:27|61620.49
18:47:28|61620.49
18:47:29|61620.49
18:47:30|61630.34
18:47:31|61627.32
18:47:33|61627.32
18:47:33|61627.32
18:47:34|61612.18
18:47:35|61612.18
18:47:36|61612.18
18:47:37|61612.18
18:47:38|61616.71
18:47:39|61616.71
18:47:40|61616.71
18:47:41|61616.71
18:47:42|61616.71
18:47:43|61616.19
18:47:44|61616.19
18:47:45|61616.19
18:47:46|61616.19
18:47:47|61616.19
18:47:49|61616.19
18:47:49|61616.19
18:47:50|61616.19
18:47:51|61634.24
18:47:52|61634.15
18:47:53|61634.15
18:47:54|61634.15
18:47:55|61634.15
18:47:56|61611.05
18:47:57|61611.05
18:47:58|61611.05
18:47:59|61612.14
18:48:00|61612.14
18:48:01|61611.27
18:48:02|61611.04
18:48:04|61611.04
18:48:05|61611.04
18:48:06|61611.04
18:48:07|61611.04
18:48:08|61600.78
18:48:09|61600.78
18:48:10|61594.56
18:48:11|61594.56
18:48:12|61554.89
18:48:13|61561.83
18:48:14|61549.17
18:48:14|61549.17
18:48:16|61549.17
18:48:16|61549.17
18:48:17|61545.18
18:48:18|61545.18
18:48:20|61545.18
18:48:21|61545.18
18:48:21|61507.19
18:48:22|61507.19
18:48:23|61507.19
18:48:25|61540.49
18:48:25|61540.49
18:48:26|61540.49
18:48:27|61540.49
18:48:28|61540.49
18:48:30|61540.49
18:48:30|61540.49
18:48:32|61540.49
18:48:32|61540.49
18:48:33|61540.49
18:48:35|61540.49
18:48:36|61540.49
18:48:36|61540.49
18:48:37|61540.49
18:48:38|61531.21
18:48:39|61538.78
18:48:40|61557.85
18:48:42|61563.9
18:48:42|61563.9
18:48:43|61565.08
18:48:44|61565.08
18:48:46|61565.61
18:48:46|61565.61
18:48:47|61565.61
18:48:48|61565.61
18:48:50|61565.61
18:48:51|61565.61
18:48:52|61565.61
18:48:52|61585.5
18:48:54|61585.5
18:48:54|61585.5
18:48:55|61572.07
18:48:56|61572.07
18:48:57|61572.07
18:48:59|61572.07
18:48:59|61564.24
18:49:00|61564.24
18:49:01|61564.24
18:49:03|61564.24
18:49:04|61564.24
18:49:06|61564.24
18:49:07|61550.98
18:49:08|61538.35
18:49:09|61538.35
18:49:10|61538.35
18:49:11|61538.35
18:49:12|61538.35
18:49:13|61542.31
18:49:14|61542.31
18:49:15|61542.31
18:49:16|61542.31
18:49:17|61542.31
18:49:18|61542.31
18:49:19|61546.72
18:49:20|61551.36
18:49:21|61551.36
18:49:22|61551.37
18:49:23|61563.45
18:49:24|61585.15
18:49:25|61585.15
18:49:26|61585.15
18:49:27|61585.15
18:49:28|61585.15
18:49:29|61585.15
18:49:30|61563.62
18:49:31|61563.62
18:49:32|61563.62
18:49:33|61563.62
18:49:34|61550.88
18:49:35|61563.62
18:49:36|61563.62
18:49:37|61563.62
18:49:38|61561.57
18:49:39|61548.13
18:49:40|61548.13
18:49:41|61548.13
18:49:42|61548.13
18:49:43|61548.13
18:49:44|61548.13
18:49:45|61557.96
18:49:46|61557.96
18:49:47|61557.96
18:49:48|61525.75
18:49:49|61525.75
18:49:50|61525.75
18:49:51|61525.75
18:49:52|61525.75
18:49:53|61525.75
18:49:54|61593.06
18:49:55|61593.06
18:49:56|61593.06
18:49:57|61587.24
18:49:58|61587.24
18:49:59|61587.24
18:50:00|61586.61
18:50:01|61586.61
18:50:02|61591.36
18:50:03|61591.36
18:50:05|61588.35
18:50:06|61588.35
18:50:08|61569.05
18:50:09|61569.05
18:50:10|61569.05
18:50:11|61569.05
18:50:12|61569.05
18:50:13|61569.05
18:50:14|61569.05
18:50:15|61569.05
18:50:16|61569.05
18:50:17|61569.05
18:50:18|61569.05
18:50:19|61569.05
18:50:20|61569.05
18:50:21|61569.05
18:50:22|61569.05
18:50:23|61572.63
18:50:24|61572.63
18:50:25|61572.63
18:50:26|61568.63
18:50:27|61575.94
18:50:28|61575.94
18:50:29|61575.94
18:50:30|61575.94
18:50:31|61575.94
18:50:32|61575.94
18:50:33|61575.94
18:50:34|61575.94
18:50:35|61575.94
18:50:36|61575.94
18:50:37|61575.94
18:50:38|61575.94
18:50:39|61575.94
18:50:40|61575.94
18:50:41|61583.85
18:50:42|61583.85
18:50:43|61583.85
18:50:44|61582.56
18:50:45|61582.56
18:50:46|61582.56
18:50:47|61582.56
18:50:48|61582.56
18:50:49|61582.56
18:50:50|61582.56
18:50:51|61582.56
18:50:52|61570.95
18:50:53|61570.95
18:50:54|61570.95
18:50:55|61570.95
18:50:56|61570.3
18:50:57|61570.3
18:50:58|61570.3
18:50:59|61570.3
18:51:00|61570.3
18:51:01|61570.3
18:51:02|61570.3
18:51:03|61570.3
18:51:04|61570.3
18:51:05|61570.3
18:51:07|61576.96
18:51:08|61576.96
18:51:09|61576.96
18:51:10|61588.39
18:51:10|61588.39
18:51:12|61588.39
18:51:13|61588.39
18:51:15|61588.39
18:51:15|61583.49
18:51:16|61583.49
18:51:18|61583.49
18:51:18|61583.49
18:51:20|61583.49
18:51:21|61583.49
18:51:22|61583.49
18:51:23|61579.08
18:51:24|61579.08
18:51:25|61590.4
18:51:26|61580.09
18:51:27|61580.09
18:51:28|61580.09
18:51:29|61580.1
18:51:30|61580.1
18:51:31|61580.1
18:51:32|61579.79
18:51:33|61579.79
18:51:34|61579.79
18:51:35|61577.55
18:51:36|61577.55
18:51:37|61577.55
18:51:38|61574.83
18:51:39|61574.83
18:51:40|61574.83
18:51:41|61574.83
18:51:42|61574.83
18:51:43|61574.83
18:51:44|61574.83
18:51:45|61574.83
18:51:46|61574.83
18:51:47|61574.83
18:51:48|61574.83
18:51:49|61574.83
18:51:50|61574.83
18:51:51|61574.83
18:51:52|61574.83
18:51:53|61574.83
18:51:54|61574.83
18:51:55|61574.83
18:51:56|61574.83
18:51:57|61574.83
18:51:58|61574.83
18:51:59|61574.83
18:52:00|61574.83
18:52:01|61574.83
18:52:02|61574.83
18:52:03|61574.83
18:52:04|61591.74
18:52:05|61591.74
18:52:07|61588.98
18:52:08|61588.98
18:52:08|61588.98
18:52:10|61588.98
18:52:12|61588.98
18:52:12|61588.98
18:52:13|61588.98
18:52:14|61602.19
18:52:15|61602.19
18:52:16|61602.19
18:52:17|61602.19
18:52:18|61595.67
18:52:19|61600.23
18:52:20|61600.23
18:52:21|61604.78
18:52:22|61604.78
18:52:23|61604.78
18:52:24|61612.16
18:52:25|61612.16
18:52:26|61612.16
18:52:27|61612.16
18:52:28|61612.16
18:52:29|61622.34
18:52:30|61622.34
18:52:31|61622.34
18:52:32|61622.34
18:52:33|61622.34
18:52:34|61622.34
18:52:35|61622.34
18:52:36|61622.34
18:52:37|61622.34
18:52:38|61619.67
18:52:39|61619.67
18:52:40|61619.67
18:52:41|61619.67
18:52:42|61619.67
18:52:43|61619.67
18:52:44|61610.65
18:52:45|61610.65
18:52:46|61610.65
18:52:47|61610.65
18:52:48|61610.65
18:52:49|61610.65
18:52:50|61610.65
18:52:51|61610.65
18:52:52|61610.65
18:52:53|61605.74
18:52:54|61605.74
18:52:55|61583.16
18:52:56|61583.16
18:52:57|61586.01
18:52:58|61586.01
18:52:59|61596.44
18:53:00|61597.86
18:53:01|61597.86
18:53:02|61590.89
18:53:03|61590.89
18:53:04|61590.89
18:53:05|61590.89
18:53:06|61590.89
18:53:08|61590.89
18:53:09|61586.01
18:53:11|61586.01
18:53:12|61586.01
18:53:13|61591.74
18:53:14|61591.74
18:53:15|61591.74
18:53:16|61591.74
18:53:17|61591.74
18:53:18|61605.22
18:53:19|61602.13
18:53:20|61608.41
18:53:21|61608.41
18:53:22|61608.41
18:53:23|61608.41
18:53:24|61608.41
18:53:25|61608.41
18:53:26|61618.38
18:53:27|61610.04
18:53:28|61610.04
18:53:29|61610.04
18:53:30|61610.04
18:53:31|61619.82
18:53:32|61619.82
18:53:33|61641.36
18:53:34|61641.36
18:53:35|61641.36
18:53:36|61641.36
18:53:37|61641.36
18:53:38|61621.16
18:53:39|61621.16
18:53:40|61621.16
18:53:41|61621.16
18:53:42|61621.16
18:53:43|61621.16
18:53:44|61621.16
18:53:45|61621.16
18:53:46|61621.16
18:53:47|61621.16
18:53:48|61621.16
18:53:49|61632.34
18:53:50|61632.34
18:53:51|61632.34
18:53:52|61632.34
18:53:53|61632.34
18:53:54|61623.31
18:53:55|61598.07
18:53:56|61598.07
18:53:57|61598.07
18:53:58|61595.22
18:53:59|61595.22
18:54:00|61595.22
18:54:01|61595.22
18:54:02|61597.49
18:54:03|61597.49
18:54:04|61597.49
18:54:05|61597.49
18:54:06|61600.11
18:54:07|61600.11
18:54:08|61600.11
18:54:10|61597.03
18:54:10|61597.03
18:54:12|61597.03
18:54:12|61597.03
18:54:14|61600.11
18:54:15|61595.72
18:54:16|61599.23
18:54:16|61599.23
18:54:18|61593.96
18:54:18|61593.96
18:54:19|61593.96
18:54:20|61596.12
18:54:21|61601.29
18:54:23|61601.29
18:54:24|61601.29
18:54:24|61601.29
18:54:26|61601.29
18:54:27|61595.02
18:54:28|61595.02
18:54:28|61595.02
18:54:29|61595.02
18:54:30|61596.92
18:54:31|61596.92
18:54:33|61598.86
18:54:33|61598.86
18:54:34|61598.86
18:54:36|61550.17
18:54:36|61550.17
18:54:37|61550.17
18:54:38|61544.12
18:54:39|61544.12
18:54:40|61544.12
18:54:41|61544.12
18:54:42|61567.69
18:54:43|61567.69
18:54:45|61567.69
18:54:45|61557.63
18:54:46|61557.63
18:54:47|61540.37
18:54:48|61540.37
18:54:49|61540.37
18:54:51|61540.37
18:54:51|61540.37
18:54:52|61540.37
18:54:53|61561.32
18:54:55|61564.71
18:54:55|61564.01
18:54:57|61564.6
18:54:57|61564.6
18:54:58|61565.13
18:54:59|61565.13
18:55:00|61565.13
18:55:01|61565.13
18:55:02|61565.13
18:55:03|61565.13
18:55:04|61565.13
18:55:05|61565.13
18:55:06|61565.13
18:55:07|61565.13
18:55:08|61565.13
18:55:09|61565.13
18:55:10|61558.91
18:55:12|61555.84
18:55:14|61533.43
18:55:14|61533.43
18:55:15|61541.41
18:55:16|61541.64
18:55:17|61541.64
18:55:18|61541.64
18:55:20|61541.64
18:55:20|61550.56
18:55:21|61550.56
18:55:22|61550.56
18:55:23|61550.56
18:55:24|61550.56
18:55:25|61550.56
18:55:26|61550.56
18:55:27|61550.56
18:55:28|61550.56
18:55:29|61550.56
18:55:30|61550.56
18:55:31|61550.56
18:55:32|61545.04
18:55:34|61560.65
18:55:34|61560.65
18:55:35|61560.65
18:55:36|61571.97
18:55:37|61546.69
18:55:38|61546.69
18:55:39|61546.69
18:55:40|61546.69
18:55:41|61546.69
18:55:42|61546.69
18:55:43|61546.69
18:55:44|61546.69
18:55:45|61546.69
18:55:46|61546.69
18:55:47|61546.69
18:55:48|61546.69
18:55:50|61546.69
18:55:50|61546.69
18:55:51|61546.69
18:55:52|61546.69
18:55:53|61566.9
18:55:54|61566.9
18:55:55|61566.9
18:55:56|61566.9
18:55:57|61566.9
18:55:58|61566.9
18:55:59|61566.9
18:56:00|61566.9
18:56:01|61564.63
18:56:03|61555.01
18:56:04|61555.01
18:56:05|61555.01
18:56:06|61555.01
18:56:07|61555.01
18:56:08|61555.01
18:56:09|61555.01
18:56:10|61555.01
18:56:12|61555.01
18:56:12|61555.01
18:56:14|61555.01
18:56:15|61555.01
18:56:16|61555.01
18:56:17|61555.01
18:56:18|61555.01
18:56:19|61555.01
18:56:20|61555.01
18:56:21|61555.01
18:56:22|61555.01
18:56:23|61555.01
18:56:24|61555.01
18:56:25|61555.01
18:56:26|61564.3
18:56:27|61564.3
18:56:28|61564.3
18:56:29|61564.3
18:56:30|61564.3
18:56:31|61564.3
18:56:32|61560.68
18:56:33|61560.68
18:56:34|61560.68
18:56:35|61560.68
18:56:36|61560.68
18:56:37|61560.68
18:56:39|61560.26
18:56:39|61560.26
18:56:40|61560.26
18:56:41|61560.26
18:56:42|61560.26
18:56:43|61560.26
18:56:44|61560.26
18:56:45|61560.26
18:56:46|61560.26
18:56:47|61560.26
18:56:48|61560.26
18:56:49|61560.26
18:56:50|61560.26
18:56:51|61558.25
18:56:52|61558.25
18:56:53|61558.25
18:56:54|61558.25
18:56:55|61558.26
18:56:56|61558.26
18:56:57|61549.02
18:56:58|61549.02
18:56:59|61529.36
18:57:00|61529.36
18:57:01|61529.36
18:57:02|61526.46
18:57:03|61526.46
18:57:04|61526.46
18:57:05|61526.46
18:57:06|61529.51
18:57:07|61529.51
18:57:08|61542.41
18:57:09|61542.41
18:57:10|61542.41
18:57:11|61542.41
18:57:13|61542.41
18:57:15|61529.52
18:57:15|61542.41
18:57:17|61526.43
18:57:18|61526.43
18:57:19|61521.59
18:57:20|61533.69
18:57:21|61519.7
18:57:22|61519.7
18:57:23|61519.7
18:57:24|61519.7
18:57:25|61519.7
18:57:25|61519.7
18:57:26|61519.7
18:57:28|61526.43
18:57:29|61526.43
18:57:30|61526.43
18:57:31|61526.43
18:57:31|61526.43
18:57:33|61526.43
18:57:35|61509.05
18:57:35|61509.05
18:57:36|61509.05
18:57:37|61514.39
18:57:38|61509.96
18:57:39|61509.96
18:57:40|61510.11
18:57:41|61510.11
18:57:43|61510.11
18:57:44|61510.11
18:57:45|61510.11
18:57:46|61501.95
18:57:47|61511.52
18:57:48|61511.52
18:57:49|61511.52
18:57:49|61526.43
18:57:51|61526.43
18:57:52|61501.96
18:57:52|61501.96
18:57:54|61501.96
18:57:55|61501.96
18:57:56|61501.96
18:57:57|61501.96
18:57:59|61541.01
18:57:59|61541.01
18:58:00|61541.01
18:58:01|61541.01
18:58:02|61541.01
18:58:04|61541.01
18:58:04|61541.01
18:58:05|61541.01
18:58:07|61569.35
18:58:08|61569.35
18:58:09|61564.52
18:58:09|61564.52
18:58:10|61551.75
18:58:12|61551.75
18:58:13|61551.75
18:58:15|61551.75
18:58:16|61551.75
18:58:17|61562.91
18:58:18|61562.91
18:58:18|61581.74
18:58:19|61581.74
18:58:20|61581.74
18:58:22|61581.74
18:58:22|61581.74
18:58:24|61581.74
18:58:25|61581.74
18:58:25|61581.74
18:58:26|61570.89
18:58:27|61570.89
18:58:28|61589.34
18:58:30|61589.34
18:58:30|61589.34
18:58:31|61571.92
18:58:32|61571.92
18:58:33|61571.92
18:58:35|61571.92
18:58:35|61562.9
18:58:37|61573.52
18:58:37|61564.22
18:58:38|61574.96
18:58:40|61550.52
18:58:41|61591.93
18:58:43|61591.93
18:58:43|61550.97
18:58:44|61588.82
18:58:45|61587.86
18:58:46|61587.86
18:58:47|61587.86
18:58:48|61587.86
18:58:49|61585.05
18:58:50|61585.05
18:58:51|61585.05
18:58:52|61585.05
18:58:53|61585.05
18:58:54|61585.05
18:58:55|61585.05
18:58:56|61605.85
18:58:57|61605.85
18:58:58|61569.04
18:58:59|61569.04
18:59:00|61569.04
18:59:01|61569.04
18:59:02|61569.04
18:59:03|61569.04
18:59:04|61569.04
18:59:05|61569.04
18:59:06|61569.04
18:59:07|61569.04
18:59:08|61569.04
18:59:09|61569.04
18:59:10|61569.04
18:59:11|61575.1
18:59:12|61583.6
18:59:13|61592.57
18:59:15|61582.83
18:59:16|61594.23
18:59:16|61587.64
18:59:17|61579.05
18:59:19|61579.05
18:59:19|61579.05
18:59:21|61579.05
18:59:22|61588.74
18:59:24|61579.04
18:59:24|61579.04
18:59:25|61599.14
18:59:26|61599.14
18:59:27|61599.14
18:59:28|61580.55
18:59:29|61580.55
18:59:30|61580.55
18:59:31|61580.55
18:59:32|61580.55
18:59:33|61602.29
18:59:34|61603.37
18:59:35|61614.54
18:59:36|61614.54
18:59:37|61614.54
18:59:38|61607.49
18:59:39|61585.22
18:59:41|61609.56
18:59:41|61615.89
18:59:42|61613.11
18:59:43|61614.65
18:59:44|61614.71
18:59:45|61625.71
18:59:46|61581.2
18:59:47|61581.2
18:59:49|61640.94
18:59:49|61600.
18:59:50|61600.
18:59:51|61600.
18:59:52|61600.
18:59:53|61600.
18:59:54|61617.81
18:59:55|61617.81
18:59:56|61617.81
18:59:57|61617.81
18:59:58|61617.3
18:59:59|61617.81
19:00:00|61612.68
19:00:01|61617.21
19:00:02|61617.21
19:00:03|61617.21
19:00:05|61595.54
19:00:06|61607.24
19:00:07|61602.61
19:00:08|61602.61
19:00:09|61623.72
19:00:10|61613.12
19:00:11|61613.12
19:00:12|61606.49
19:00:13|61606.49
19:00:14|61606.49
19:00:16|61581.51
19:00:17|61581.51
19:00:18|61603.18
19:00:19|61603.36
19:00:21|61604.07
19:00:22|61602.66
19:00:23|61602.66
19:00:24|61602.66
19:00:24|61603.04
19:00:25|61602.66
19:00:27|61602.66
19:00:28|61602.66
19:00:28|61610.86
19:00:30|61605.6
19:00:30|61605.6
19:00:32|61605.6
19:00:32|61617.03
19:00:33|61609.63
19:00:34|61609.63
19:00:35|61609.34
19:00:36|61618.13
19:00:37|61618.13
19:00:38|61616.71
19:00:40|61616.71
19:00:41|61616.71
19:00:42|61613.51
19:00:42|61613.51
19:00:43|61607.94
19:00:44|61623.67
19:00:45|61623.67
19:00:46|61623.67
19:00:47|61623.67
19:00:48|61612.
19:00:49|61612.
19:00:51|61612.
19:00:51|61612.
19:00:53|61622.38
19:00:53|61622.38
19:00:54|61626.92
19:00:55|61611.83
19:00:56|61611.83
19:00:57|61611.83
19:00:59|61611.83
19:00:59|61623.65
19:01:00|61623.65
19:01:02|61618.88
19:01:02|61632.4
19:01:03|61632.4
19:01:04|61629.32
19:01:05|61629.32
19:01:06|61629.32
19:01:07|61629.32
19:01:08|61629.32
19:01:09|61629.32
19:01:10|61629.32
19:01:11|61629.32
19:01:13|61620.82
19:01:14|61620.82
19:01:14|61637.73
19:01:16|61637.73
19:01:16|61637.73
19:01:17|61611.82
19:01:19|61611.82
19:01:20|61611.82
19:01:20|61623.86
19:01:22|61627.82
19:01:23|61623.63
19:01:24|61623.63
19:01:25|61627.51
19:01:25|61627.51
19:01:27|61623.72
19:01:28|61623.72
19:01:29|61623.72
19:01:29|61623.72
19:01:31|61624.38
19:01:31|61624.38
19:01:33|61613.2
19:01:33|61613.2
19:01:34|61620.92
19:01:36|61620.92
19:01:37|61620.92
19:01:38|61620.92
19:01:39|61628.58
19:01:40|61628.58
19:01:41|61628.3
19:01:42|61628.3
19:01:43|61628.3
19:01:44|61628.3
19:01:45|61628.3
19:01:46|61628.3
19:01:47|61628.3
19:01:48|61628.3
19:01:49|61628.3
19:01:50|61628.51
19:01:51|61628.51
19:01:52|61628.51
19:01:53|61628.51
19:01:54|61628.51
19:01:55|61628.51
19:01:56|61628.51
19:01:57|61628.51
19:01:58|61628.51
19:01:59|61628.51
19:02:00|61628.51
19:02:01|61625.12
19:02:02|61625.12
19:02:03|61625.12
19:02:04|61625.12
19:02:05|61625.12
19:02:06|61625.12
19:02:07|61625.12
19:02:08|61616.88
19:02:09|61616.92
19:02:10|61620.39
19:02:11|61620.39
19:02:12|61620.39
19:02:13|61613.24
19:02:14|61613.24
19:02:15|61613.24
19:02:16|61613.24
19:02:17|61615.88
19:02:19|61615.88
19:02:20|61615.88
19:02:21|61615.88
19:02:22|61615.88
19:02:24|61615.88
19:02:24|61615.88
19:02:25|61615.88
19:02:26|61615.88
19:02:27|61615.88
19:02:28|61615.88
19:02:29|61615.88
19:02:30|61616.26
19:02:31|61616.26
19:02:32|61616.26
19:02:33|61616.26
19:02:34|61616.84
19:02:35|61616.84
19:02:37|61619.83
19:02:38|61642.48
19:02:39|61642.48
19:02:40|61621.01
19:02:41|61621.01
19:02:42|61621.01
19:02:43|61621.01
19:02:44|61621.01
19:02:45|61621.01
19:02:46|61621.01
19:02:47|61621.01
19:02:48|61610.3
19:02:49|61610.3
19:02:50|61610.3
19:02:51|61615.49
19:02:52|61615.49
19:02:53|61615.49
19:02:54|61615.49
19:02:55|61615.49
19:02:56|61615.49
19:02:57|61599.06
19:02:58|61589.82
19:02:59|61589.82
19:03:00|61589.82
19:03:01|61589.82
19:03:02|61589.82
19:03:03|61573.49
19:03:04|61573.49
19:03:05|61573.49
19:03:06|61573.49
19:03:07|61567.81
19:03:08|61567.81
19:03:09|61573.49
19:03:10|61569.46
19:03:11|61575.9
19:03:12|61575.9
19:03:13|61575.9
19:03:14|61575.9
19:03:15|61575.9
19:03:16|61575.9
19:03:17|61583.34
19:03:19|61583.34
19:03:20|61583.34
19:03:22|61576.68
19:03:23|61576.68
19:03:24|61568.3
19:03:25|61568.3
19:03:25|61568.3
19:03:27|61568.3
19:03:28|61541.98
19:03:30|61541.98
19:03:31|61541.98
19:03:31|61531.12
19:03:32|61531.12
19:03:33|61531.12
19:03:34|61531.12
19:03:36|61540.3
19:03:37|61540.3
19:03:38|61540.3
19:03:39|61526.15
19:03:40|61526.15
19:03:41|61515.36
19:03:42|61515.36
19:03:43|61515.36
19:03:44|61490.26
19:03:45|61490.26
19:03:46|61462.47
19:03:47|61462.47
19:03:48|61468.63
19:03:49|61468.63
19:03:50|61482.17
19:03:51|61482.17
19:03:52|61482.17
19:03:53|61482.17
19:03:54|61482.17
19:03:55|61482.17
19:03:56|61482.17
19:03:57|61482.17
19:03:58|61485.24
19:03:59|61485.24
19:04:01|61482.
19:04:01|61482.
19:04:02|61482.
19:04:04|61482.
19:04:04|61482.
19:04:05|61482.
19:04:06|61482.
19:04:08|61482.
19:04:09|61461.34
19:04:09|61460.
19:04:10|61460.
19:04:11|61460.
19:04:12|61460.
19:04:14|61460.
19:04:14|61477.09
19:04:15|61447.88
19:04:16|61445.57
19:04:17|61437.51
19:04:19|61410.83
19:04:20|61402.41
19:04:22|61391.1
19:04:23|61391.1
19:04:24|61391.1
19:04:25|61388.66
19:04:26|61388.66
19:04:28|61407.69
19:04:28|61417.49
19:04:30|61417.49
19:04:31|61417.49
19:04:31|61417.49
19:04:32|61417.49
19:04:33|61417.49
19:04:34|61417.49
19:04:35|61417.49
19:04:36|61417.49
19:04:37|61417.49
19:04:38|61345.65
19:04:39|61349.16
19:04:40|61349.16
19:04:41|61358.14
19:04:42|61358.14
19:04:43|61358.14
19:04:44|61371.27
19:04:45|61371.27
19:04:46|61371.27
19:04:47|61371.27
19:04:48|61371.27
19:04:50|61387.13
19:04:50|61374.05
19:04:52|61374.05
19:04:52|61371.19
19:04:53|61371.19
19:04:54|61371.19
19:04:55|61387.2
19:04:57|61387.2
19:04:58|61387.2
19:04:59|61399.93
19:05:00|61399.93
19:05:01|61399.93
19:05:02|61399.93
19:05:03|61399.93
19:05:04|61399.93
19:05:05|61376.89
19:05:06|61376.89
19:05:08|61385.92
19:05:08|61385.92
19:05:10|61385.92
19:05:11|61385.92
19:05:12|61385.92
19:05:13|61394.1
19:05:14|61394.1
19:05:15|61394.1
19:05:15|61394.1
19:05:17|61401.86
19:05:18|61401.86
19:05:19|61401.86
19:05:21|61401.86
19:05:22|61401.86
19:05:23|61401.86
19:05:23|61401.86
19:05:25|61401.86
19:05:26|61401.86
19:05:27|61409.61
19:05:28|61409.61
19:05:29|61409.61
19:05:30|61409.61
19:05:31|61409.61
19:05:32|61401.35
19:05:33|61401.35
19:05:34|61389.89
19:05:35|61389.89
19:05:36|61389.89
19:05:37|61389.89
19:05:39|61389.89
19:05:39|61389.89
19:05:40|61389.89
19:05:41|61389.89
19:05:42|61389.89
19:05:43|61389.89
19:05:44|61408.65
19:05:45|61408.65
19:05:46|61408.65
19:05:47|61408.65
19:05:48|61408.65
19:05:50|61408.65
19:05:51|61408.65
19:05:53|61417.93
19:05:53|61446.84
19:05:54|61456.27
19:05:55|61456.27
19:05:56|61456.27
19:05:57|61456.27
19:05:58|61449.14
19:05:59|61449.14
19:06:00|61456.
19:06:01|61456.
19:06:02|61441.45
19:06:03|61441.45
19:06:05|61441.45
19:06:05|61424.11
19:06:06|61427.19
19:06:08|61427.19
19:06:09|61427.19
19:06:10|61427.19
19:06:11|61469.08
19:06:12|61462.93
19:06:13|61462.93
19:06:14|61455.9
19:06:15|61455.9
19:06:16|61455.9
19:06:17|61455.9
19:06:18|61455.9
19:06:19|61455.9
19:06:20|61455.9
19:06:21|61455.9
19:06:23|61455.9
19:06:24|61455.9
19:06:25|61455.9
19:06:26|61453.08
19:06:27|61453.08
19:06:29|61453.08
19:06:30|61453.08
19:06:31|61453.08
19:06:32|61453.08
19:06:33|61453.08
19:06:34|61453.08
19:06:34|61453.08
19:06:36|61453.08
19:06:37|61453.08
19:06:38|61453.08
19:06:38|61453.08
19:06:40|61453.08
19:06:41|61456.73
19:06:42|61456.73
19:06:43|61461.57
19:06:44|61468.3
19:06:45|61468.3
19:06:46|61468.3
19:06:48|61439.45
19:06:48|61439.45
19:06:49|61439.45
19:06:50|61439.45
19:06:51|61439.45
19:06:52|61439.45
19:06:53|61439.45
19:06:54|61439.45
19:06:55|61439.45
19:06:56|61439.45
19:06:57|61439.45
19:06:58|61438.94
19:06:59|61438.94
19:07:00|61438.94
19:07:01|61438.94
19:07:02|61438.94
19:07:03|61438.94
19:07:04|61438.94
19:07:05|61438.94
19:07:07|61438.94
19:07:08|61438.94
19:07:09|61438.94
19:07:09|61438.94
19:07:11|61438.94
19:07:12|61438.94
19:07:12|61424.72
19:07:13|61424.72
19:07:15|61424.72
19:07:15|61458.55
19:07:17|61450.41
19:07:17|61450.41
19:07:18|61450.41
19:07:20|61450.41
19:07:21|61450.41
19:07:22|61450.41
19:07:23|61450.41
19:07:25|61454.74
19:07:27|61454.74
19:07:27|61454.74
19:07:28|61454.74
19:07:29|61454.74
19:07:31|61454.74
19:07:32|61454.74
19:07:32|61454.74
19:07:35|61454.74
19:07:35|61438.81
19:07:36|61438.81
19:07:38|61438.81
19:07:38|61438.81
19:07:39|61438.81
19:07:40|61438.81
19:07:41|61438.81
19:07:42|61458.32
19:07:43|61458.32
19:07:44|61466.15
19:07:45|61450.47
19:07:46|61450.47
19:07:47|61450.47
19:07:48|61460.12
19:07:49|61460.12
19:07:50|61460.12
19:07:51|61460.12
19:07:52|61460.12
19:07:53|61460.12
19:07:54|61449.04
19:07:55|61449.04
19:07:56|61449.04
19:07:57|61448.06
19:07:58|61448.06
19:07:59|61448.06
19:08:00|61448.06
19:08:01|61448.06
19:08:02|61448.06
19:08:03|61461.96
19:08:04|61467.14
19:08:05|61460.2
19:08:06|61460.2
19:08:07|61460.2
19:08:08|61460.2
19:08:09|61460.2
19:08:10|61460.2
19:08:11|61460.2
19:08:12|61460.2
19:08:13|61460.2
19:08:14|61454.47
19:08:15|61454.47
19:08:16|61442.77
19:08:17|61442.77
19:08:18|61439.69
19:08:19|61439.69
19:08:20|61439.69
19:08:21|61439.69
19:08:23|61439.69
19:08:24|61439.69
19:08:26|61439.69
19:08:27|61439.69
19:08:29|61443.4
19:08:30|61432.13
19:08:32|61432.13
19:08:32|61432.13
19:08:33|61432.13
19:08:34|61432.13
19:08:35|61432.13
19:08:37|61432.13
19:08:37|61397.36
19:08:38|61407.67
19:08:40|61407.67
19:08:41|61397.37
19:08:42|61397.37
19:08:42|61397.37
19:08:44|61397.37
19:08:45|61397.37
19:08:46|61397.37
19:08:47|61397.37
19:08:47|61397.37
19:08:48|61397.37
19:08:50|61397.37
19:08:51|61397.37
19:08:52|61372.62
19:08:53|61403.83
19:08:53|61403.83
19:08:54|61384.4
19:08:56|61384.4
19:08:57|61384.39
19:08:58|61379.73
19:08:59|61379.44
19:09:00|61350.52
19:09:01|61339.54
19:09:02|61345.68
19:09:02|61345.68
19:09:03|61352.52
19:09:05|61357.27
19:09:06|61383.17
19:09:06|61383.17
19:09:09|61383.17
19:09:09|61385.21
19:09:10|61385.21
19:09:11|61385.21
19:09:12|61385.21
19:09:13|61363.86
19:09:14|61363.86
19:09:15|61398.24
19:09:16|61398.24
19:09:17|61398.24
19:09:18|61398.24
19:09:19|61401.66
19:09:20|61401.66
19:09:21|61401.66
19:09:22|61401.66
19:09:24|61401.66
19:09:26|61401.66
19:09:27|61394.11
19:09:28|61394.11
19:09:29|61394.11
19:09:30|61394.11
19:09:30|61387.06
19:09:31|61387.06
19:09:33|61387.06
19:09:35|61387.05
19:09:36|61387.05
19:09:36|61387.05
19:09:37|61387.05
19:09:38|61387.05
19:09:39|61387.05
19:09:40|61375.04
19:09:41|61349.18
19:09:42|61349.18
19:09:44|61354.82
19:09:44|61354.82
19:09:45|61354.82
19:09:46|61354.82
19:09:47|61331.28
19:09:48|61331.28
19:09:49|61331.28
19:09:50|61331.28
19:09:51|61331.28
19:09:52|61331.28
19:09:53|61331.28
19:09:54|61331.28
19:09:55|61331.28
19:09:56|61331.28
19:09:57|61331.28
19:09:58|61359.21
19:10:00|61359.21
19:10:01|61359.21
19:10:02|61359.21
19:10:03|61359.21
19:10:04|61359.21
19:10:04|61359.21
19:10:06|61359.21
19:10:07|61359.21
19:10:08|61359.21
19:10:09|61359.21
19:10:10|61365.58
19:10:11|61365.58
19:10:12|61365.58
19:10:13|61365.58
19:10:14|61358.54
19:10:15|61358.54
19:10:16|61358.54
19:10:17|61358.54
19:10:18|61356.16
19:10:19|61356.16
19:10:20|61356.16
19:10:21|61356.16
19:10:22|61356.16
19:10:23|61356.16
19:10:24|61356.16
19:10:25|61356.16
19:10:26|61356.16
19:10:28|61352.87
19:10:28|61352.87
19:10:30|61352.87
19:10:30|61335.42
19:10:32|61335.42
19:10:33|61335.42
19:10:34|61335.42
19:10:35|61337.91
19:10:35|61337.02
19:10:37|61326.82
19:10:38|61330.79
19:10:39|61326.82
19:10:40|61319.
19:10:41|61315.71
19:10:42|61298.23
19:10:44|61298.47
19:10:44|61301.39
19:10:46|61301.39
19:10:47|61301.75
19:10:48|61309.7
19:10:48|61309.7
19:10:50|61309.7
19:10:50|61309.7
19:10:52|61309.7
19:10:52|61309.7
19:10:54|61309.7
19:10:54|61309.7
19:10:56|61309.7
19:10:56|61309.7
19:10:58|61309.7
19:10:58|61310.38
19:10:59|61310.38
19:11:01|61310.38
19:11:02|61310.38
19:11:02|61310.38
19:11:03|61310.38
19:11:04|61310.38
19:11:05|61310.38
19:11:07|61310.38
19:11:08|61310.38
19:11:08|61342.87
19:11:09|61342.87
19:11:11|61352.41
19:11:13|61352.41
19:11:13|61352.41
19:11:14|61352.41
19:11:15|61352.41
19:11:16|61352.41
19:11:17|61352.41
19:11:18|61352.41
19:11:20|61352.41
19:11:20|61352.41
19:11:21|61352.41
19:11:22|61327.26
19:11:23|61327.26
19:11:24|61327.26
19:11:26|61339.06
19:11:27|61339.06
19:11:28|61339.06
19:11:30|61339.65
19:11:30|61334.45
19:11:32|61334.45
19:11:33|61334.45
19:11:33|61334.45
19:11:35|61334.45
19:11:36|61334.45
19:11:37|61334.45
19:11:38|61334.45
19:11:39|61334.45
19:11:40|61334.45
19:11:41|61334.45
19:11:42|61334.45
19:11:43|61337.08
19:11:44|61347.36
19:11:45|61347.36
19:11:46|61347.36
19:11:47|61347.36
19:11:48|61347.36
19:11:49|61347.36
19:11:50|61336.44
19:11:51|61336.44
19:11:52|61336.44
19:11:53|61336.44
19:11:54|61336.44
19:11:55|61336.44
19:11:56|61336.44
19:11:57|61336.44
19:11:58|61331.47
19:11:59|61325.28
19:12:00|61325.28
19:12:01|61323.58
19:12:01|61323.58
19:12:02|61323.58
19:12:04|61339.82
19:12:05|61339.82
19:12:06|61339.82
19:12:07|61339.82
19:12:08|61339.82
19:12:08|61339.82
19:12:10|61339.82
19:12:11|61339.82
19:12:11|61329.35
19:12:13|61314.8
19:12:14|61312.02
19:12:15|61303.89
19:12:15|61317.65
19:12:17|61317.65
19:12:17|61289.85
19:12:19|61297.9
19:12:19|61292.18
19:12:21|61292.57
19:12:22|61292.57
19:12:23|61292.57
19:12:24|61292.57
19:12:25|61292.57
19:12:26|61292.57
19:12:28|61292.57
19:12:29|61280.26
19:12:29|61282.72
19:12:31|61282.72
19:12:32|61277.1
19:12:33|61277.1
19:12:35|61299.7
19:12:35|61299.7
19:12:36|61303.73
19:12:38|61301.89
19:12:38|61301.89
19:12:39|61301.89
19:12:40|61301.89
19:12:41|61301.89
19:12:42|61301.89
19:12:43|61301.89
19:12:44|61301.89
19:12:45|61301.89
19:12:46|61301.89
19:12:47|61301.89
19:12:48|61301.89
19:12:49|61301.89
19:12:50|61291.52
19:12:51|61291.52
19:12:52|61291.52
19:12:54|61291.52
19:12:55|61291.52
19:12:55|61291.52
19:12:56|61295.16
19:12:58|61295.16
19:12:59|61295.16
19:13:00|61276.68
19:13:01|61276.68
19:13:01|61276.68
19:13:02|61276.68
19:13:04|61276.68
19:13:04|61276.68
19:13:06|61276.68
19:13:07|61276.68
19:13:08|61276.68
19:13:09|61276.68
19:13:09|61278.08
19:13:11|61278.07
19:13:12|61276.68
19:13:13|61276.68
19:13:14|61275.52
19:13:15|61276.67
19:13:16|61276.68
19:13:17|61280.94
19:13:18|61280.94
19:13:18|61286.34
19:13:20|61286.34
19:13:21|61286.34
19:13:21|61286.34
19:13:22|61286.34
19:13:23|61275.96
19:13:25|61276.11
19:13:26|61276.11
19:13:26|61276.11
19:13:28|61276.11
19:13:29|61276.11
19:13:31|61276.11
19:13:32|61287.69
19:13:32|61287.69
19:13:34|61300.92
19:13:35|61293.52
19:13:36|61293.52
19:13:37|61293.52
19:13:38|61300.92
19:13:38|61300.92
19:13:39|61300.92
19:13:41|61307.1
19:13:42|61307.1
19:13:43|61307.1
19:13:44|61325.84
19:13:45|61319.55
19:13:46|61319.55
19:13:47|61319.55
19:13:48|61319.55
19:13:48|61319.55
19:13:49|61319.55
19:13:51|61319.55
19:13:52|61319.55
19:13:53|61319.55
19:13:54|61319.55
19:13:55|61339.96
19:13:56|61339.96
19:13:56|61339.96
19:13:58|61352.4
19:13:59|61352.4
19:13:59|61352.4
19:14:01|61352.4
19:14:02|61352.4
19:14:02|61352.4
19:14:03|61352.4
19:14:05|61352.4
19:14:06|61352.4
19:14:07|61352.4
19:14:08|61352.4
19:14:09|61352.4
19:14:10|61352.4
19:14:11|61352.4
19:14:12|61352.4
19:14:13|61352.4
19:14:14|61320.79
19:14:15|61320.79
19:14:16|61315.95
19:14:17|61315.95
19:14:18|61329.7
19:14:19|61329.7
19:14:20|61319.59
19:14:21|61329.26
19:14:22|61329.26
19:14:23|61329.26
19:14:24|61329.26
19:14:25|61329.26
19:14:26|61311.13
19:14:27|61311.13
19:14:29|61317.05
19:14:30|61317.05
19:14:31|61317.05
19:14:33|61317.05
19:14:33|61320.68
19:14:34|61331.72
19:14:35|61331.72
19:14:36|61331.72
19:14:38|61334.78
19:14:38|61354.98
19:14:39|61354.98
19:14:40|61347.98
19:14:41|61347.98
19:14:42|61347.98
19:14:43|61355.45
19:14:44|61355.45
19:14:45|61372.54
19:14:46|61372.54
19:14:47|61372.54
19:14:48|61353.99
19:14:49|61353.99
19:14:50|61349.24
19:14:51|61349.24
19:14:52|61349.24
19:14:53|61326.01
19:14:54|61326.08
19:14:55|61326.08
19:14:56|61326.08
19:14:57|61334.71
19:14:58|61334.71
19:14:59|61325.48
19:15:00|61325.48
19:15:01|61325.48
19:15:02|61325.48
19:15:03|61325.48
19:15:04|61325.48
19:15:06|61325.48
19:15:07|61325.48
19:15:08|61325.48
19:15:09|61325.48
19:15:10|61347.55
19:15:11|61347.55
19:15:12|61347.55
19:15:13|61359.98
19:15:14|61359.99
19:15:15|61359.99
19:15:16|61362.39
19:15:17|61362.41
19:15:18|61362.41
19:15:19|61362.41
19:15:20|61362.41
19:15:21|61362.41
19:15:22|61362.41
19:15:23|61362.41
19:15:24|61362.41
19:15:25|61362.41
19:15:26|61293.08
19:15:27|61293.08
19:15:28|61293.08
19:15:29|61293.08
19:15:31|61293.08
19:15:32|61351.57
19:15:33|61351.57
19:15:34|61351.57
19:15:35|61351.57
19:15:36|61360.99
19:15:38|61358.98
19:15:38|61359.85
19:15:39|61359.85
19:15:40|61359.85
19:15:41|61359.85
19:15:42|61359.85
19:15:43|61359.85
19:15:44|61359.85
19:15:46|61366.14
19:15:46|61366.14
19:15:47|61358.58
19:15:48|61358.58
19:15:49|61358.58
19:15:50|61358.58
19:15:51|61358.58
19:15:52|61358.58
19:15:53|61359.12
19:15:54|61359.12
19:15:55|61362.44
19:15:56|61362.44
19:15:57|61362.44
19:15:58|61362.44
19:15:59|61358.38
19:16:00|61358.38
19:16:02|61357.99
19:16:02|61361.45
19:16:03|61361.45
19:16:04|61361.45
19:16:05|61360.37
19:16:06|61379.19
19:16:07|61379.19
19:16:08|61357.94
19:16:09|61357.94
19:16:10|61357.94
19:16:11|61357.94
19:16:12|61357.94
19:16:13|61357.94
19:16:14|61363.26
19:16:15|61360.59
19:16:16|61390.08
19:16:17|61384.47
19:16:18|61384.47
19:16:19|61375.28
19:16:20|61375.28
19:16:22|61375.28
19:16:23|61375.28
19:16:24|61375.28
19:16:25|61374.72
19:16:26|61374.72
19:16:27|61374.72
19:16:28|61374.72
19:16:29|61375.46
19:16:30|61361.45
19:16:32|61361.27
19:16:33|61361.27
19:16:33|61361.27
19:16:35|61361.27
19:16:36|61361.27
19:16:37|61361.27
19:16:38|61373.49
19:16:40|61357.94
19:16:40|61348.03
19:16:42|61348.03
19:16:42|61328.18
19:16:44|61327.02
19:16:45|61327.02
19:16:46|61327.02
19:16:46|61327.02
19:16:48|61327.02
19:16:49|61327.02
19:16:50|61327.02
19:16:51|61327.02
19:16:52|61326.71
19:16:52|61326.71
19:16:54|61326.71
19:16:55|61326.71
19:16:56|61326.71
19:16:57|61326.71
19:16:58|61334.05
19:16:59|61334.05
19:17:00|61345.99
19:17:00|61345.26
19:17:02|61343.43
19:17:03|61343.43
19:17:04|61345.67
19:17:04|61344.1
19:17:06|61346.35
19:17:07|61346.35
19:17:07|61332.06
19:17:09|61332.06
19:17:10|61332.06
19:17:11|61332.06
19:17:12|61343.77
19:17:13|61345.46
19:17:13|61345.46
19:17:15|61345.46
19:17:15|61345.46
19:17:17|61345.46
19:17:18|61345.46
19:17:19|61345.46
19:17:20|61345.46
19:17:21|61345.46
19:17:22|61345.46
19:17:23|61345.46
19:17:23|61345.46
19:17:25|61357.68
19:17:26|61357.68
19:17:26|61357.68
19:17:27|61357.68
19:17:29|61357.69
19:17:30|61357.69
19:17:31|61357.69
19:17:33|61357.69
19:17:34|61357.69
19:17:36|61357.69
19:17:36|61357.69
19:17:38|61357.69
19:17:39|61357.69
19:17:40|61357.69
19:17:41|61357.69
19:17:42|61357.69
19:17:43|61357.69
19:17:44|61371.77
19:17:45|61363.15
19:17:46|61363.15
19:17:47|61363.15
19:17:48|61363.15
19:17:50|61363.15
19:17:51|61363.15
19:17:51|61342.46
19:17:53|61342.46
19:17:55|61342.46
19:17:55|61342.46
19:17:56|61342.46
19:17:57|61342.46
19:17:59|61345.46
19:18:00|61345.46
19:18:01|61345.46
19:18:02|61345.46
19:18:03|61335.
19:18:04|61345.46
19:18:04|61345.46
19:18:06|61345.46
19:18:07|61345.46
19:18:08|61345.46
19:18:09|61345.46
19:18:10|61345.46
19:18:11|61345.46
19:18:12|61345.46
19:18:13|61389.49
19:18:15|61389.49
19:18:15|61389.49
19:18:17|61387.92
19:18:17|61387.92
19:18:18|61387.92
19:18:19|61387.92
19:18:20|61407.3
19:18:21|61407.3
19:18:23|61407.3
19:18:23|61424.21
19:18:24|61424.21
19:18:25|61424.21
19:18:26|61424.21
19:18:27|61398.59
19:18:28|61389.98
19:18:29|61389.98
19:18:31|61389.98
19:18:32|61389.98
19:18:34|61402.54
19:18:34|61402.54
19:18:35|61402.54
19:18:37|61402.54
19:18:38|61402.54
19:18:39|61402.54
19:18:40|61396.62
19:18:41|61396.62
19:18:42|61396.62
19:18:43|61408.24
19:18:44|61408.24
19:18:46|61408.24
19:18:47|61408.24
19:18:47|61408.24
19:18:48|61408.24
19:18:49|61400.06
19:18:50|61390.8
19:18:51|61390.8
19:18:53|61390.8
19:18:53|61390.8
19:18:55|61390.8
19:18:56|61390.
19:18:56|61390.
19:18:57|61373.39
19:18:58|61367.34
19:18:59|61367.34
19:19:00|61367.34
19:19:01|61367.34
19:19:02|61367.34
19:19:04|61367.34
19:19:04|61367.34
19:19:06|61367.34
19:19:06|61367.34
19:19:08|61367.34
19:19:09|61367.34
19:19:10|61367.34
19:19:10|61367.34
19:19:12|61367.34
19:19:12|61367.34
19:19:13|61367.34
19:19:15|61393.13
19:19:15|61393.13
19:19:16|61393.13
19:19:17|61393.13
19:19:18|61393.13
19:19:20|61393.13
19:19:20|61393.13
19:19:21|61393.13
19:19:22|61393.13
19:19:23|61393.13
19:19:24|61393.13
19:19:26|61393.13
19:19:26|61393.13
19:19:27|61393.13
19:19:28|61393.13
19:19:29|61393.13
19:19:31|61393.13
19:19:31|61393.13
19:19:32|61393.13
19:19:34|61395.57
19:19:35|61395.57
19:19:36|61395.57
19:19:37|61395.57
19:19:38|61395.57
19:19:39|61395.57
19:19:41|61395.57
19:19:41|61395.57
19:19:42|61392.81
19:19:44|61392.81
19:19:44|61392.81
19:19:46|61392.81
19:19:47|61378.71
19:19:48|61378.71
19:19:49|61401.37
19:19:50|61395.48
19:19:51|61397.3
19:19:52|61397.3
19:19:53|61397.3
19:19:54|61397.3
19:19:55|61376.5
19:19:56|61376.5
19:19:57|61401.37
19:19:58|61401.37
19:19:59|61401.37
19:20:00|61401.37
19:20:01|61401.37
19:20:02|61401.37
19:20:03|61401.37
19:20:04|61388.99
19:20:05|61388.99
19:20:06|61388.99
19:20:07|61388.99
19:20:08|61412.01
19:20:09|61412.01
19:20:10|61412.01
19:20:11|61412.01
19:20:12|61412.01
19:20:13|61412.01
19:20:14|61412.01
19:20:15|61412.01
19:20:16|61412.01
19:20:17|61412.01
19:20:18|61412.01
19:20:19|61412.01
19:20:20|61412.01
19:20:21|61412.01
19:20:22|61412.01
19:20:23|61412.01
19:20:24|61416.53
19:20:25|61416.53
19:20:26|61416.53
19:20:27|61416.53
19:20:28|61410.35
19:20:29|61410.35
19:20:30|61410.35
19:20:31|61410.35
19:20:32|61424.92
19:20:33|61424.92
19:20:34|61424.92
19:20:36|61404.4
19:20:36|61404.4
19:20:38|61421.56
19:20:39|61410.81
19:20:39|61410.81
19:20:40|61410.81
19:20:42|61410.81
19:20:43|61410.81
19:20:44|61410.81
19:20:45|61410.81
19:20:46|61410.81
19:20:47|61410.81
19:20:48|61410.81
19:20:49|61401.3
19:20:50|61401.3
19:20:51|61401.3
19:20:52|61396.52
19:20:53|61396.52
19:20:54|61396.52
19:20:55|61396.52
19:20:56|61396.52
19:20:57|61414.26
19:20:58|61414.26
19:20:59|61414.26
19:21:00|61414.26
19:21:01|61414.26
19:21:02|61414.26
19:21:03|61414.26
19:21:04|61414.26
19:21:05|61414.26
19:21:06|61414.26
19:21:07|61413.22
19:21:08|61426.44
19:21:09|61409.18
19:21:11|61413.41
19:21:11|61413.41
19:21:12|61413.41
19:21:13|61413.41
19:21:14|61413.41
19:21:15|61413.41
19:21:16|61413.41
19:21:17|61413.41
19:21:19|61413.41
19:21:19|61413.41
19:21:20|61413.41
19:21:22|61413.41
19:21:22|61413.41
19:21:23|61413.41
19:21:24|61413.41
19:21:25|61413.41
19:21:26|61413.41
19:21:28|61413.41
19:21:28|61413.99
19:21:29|61413.99
19:21:30|61413.99
19:21:31|61413.99
19:21:32|61413.99
19:21:33|61413.99
19:21:34|61418.02
19:21:36|61418.02
19:21:38|61418.02
19:21:39|61418.02
19:21:40|61428.15
19:21:41|61428.15
19:21:42|61428.15
19:21:43|61428.15
19:21:44|61428.15
19:21:45|61428.15
19:21:46|61428.15
19:21:47|61428.15
19:21:48|61428.15
19:21:49|61425.38
19:21:50|61425.38
19:21:51|61425.38
19:21:52|61425.38
19:21:53|61425.38
19:21:54|61425.38
19:21:55|61425.38
19:21:56|61425.38
19:21:57|61425.38
19:21:58|61425.38
19:21:59|61425.38
19:22:00|61428.14
19:22:01|61428.14
19:22:03|61428.14
19:22:03|61428.14
19:22:04|61428.14
19:22:05|61428.14
19:22:06|61422.1
19:22:07|61422.1
19:22:08|61422.1
19:22:09|61422.1
19:22:10|61422.1
19:22:11|61422.1
19:22:12|61422.1
19:22:13|61422.1
19:22:14|61422.1
19:22:15|61422.1
19:22:16|61422.1
19:22:17|61422.1
19:22:18|61422.1
19:22:19|61422.1
19:22:21|61422.1
19:22:21|61447.08
19:22:22|61450.17
19:22:23|61450.17
19:22:24|61448.98
19:22:25|61448.98
19:22:27|61448.98
19:22:28|61448.98
19:22:29|61448.98
19:22:30|61448.98
19:22:31|61448.98
19:22:32|61448.98
19:22:33|61448.98
19:22:34|61450.
19:22:35|61452.23
19:22:36|61452.23
19:22:38|61452.23
19:22:38|61452.23
19:22:39|61452.23
19:22:40|61452.23
19:22:41|61452.23
19:22:43|61452.23
19:22:44|61452.23
19:22:45|61452.23
19:22:46|61452.23
19:22:47|61452.23
19:22:48|61452.23
19:22:49|61439.22
19:22:50|61439.22
19:22:51|61424.97
19:22:52|61424.97
19:22:53|61424.97
19:22:54|61424.97
19:22:55|61424.97
19:22:56|61424.97
19:22:57|61424.97
19:22:58|61424.97
19:22:59|61424.97
19:23:00|61402.73
19:23:01|61402.73
19:23:02|61402.73
19:23:02|61402.73
19:23:04|61402.73
19:23:04|61402.73
19:23:05|61402.73
19:23:07|61402.73
19:23:08|61402.73
19:23:09|61382.43
19:23:10|61382.43
19:23:11|61382.43
19:23:12|61382.43
19:23:13|61382.43
19:23:14|61385.33
19:23:15|61385.33
19:23:16|61390.43
19:23:17|61390.43
19:23:18|61390.43
19:23:19|61390.43
19:23:20|61390.43
19:23:21|61390.43
19:23:22|61390.43
19:23:23|61389.46
19:23:24|61389.46
19:23:25|61389.46
19:23:26|61389.46
19:23:27|61389.46
19:23:28|61389.46
19:23:29|61389.46
19:23:30|61391.2
19:23:31|61391.2
19:23:32|61391.2
19:23:33|61391.2
19:23:34|61391.2
19:23:35|61391.2
19:23:36|61391.2
19:23:37|61391.2
19:23:38|61391.2
19:23:39|61391.2
19:23:41|61391.2
19:23:41|61391.2
19:23:43|61391.2
19:23:44|61383.08
19:23:46|61392.7
19:23:46|61382.01
19:23:47|61382.01
19:23:49|61382.01
19:23:50|61382.01
19:23:51|61382.01
19:23:52|61382.01
19:23:53|61382.01
19:23:54|61382.01
19:23:55|61382.01
19:23:56|61382.01
19:23:57|61382.01
19:23:58|61382.01
19:23:59|61382.01
19:24:00|61394.63
19:24:01|61394.63
19:24:02|61394.63
19:24:03|61394.63
19:24:04|61394.63
19:24:05|61394.63
19:24:06|61394.63
19:24:07|61394.63
19:24:08|61394.63
19:24:09|61394.63
19:24:10|61381.45
19:24:11|61381.45
19:24:12|61366.43
19:24:13|61366.43
19:24:14|61366.43
19:24:15|61362.73
19:24:16|61362.73
19:24:17|61362.73
19:24:18|61362.73
19:24:19|61362.73
19:24:20|61369.09
19:24:21|61369.09
19:24:22|61366.88
19:24:23|61366.88
19:24:24|61366.88
19:24:25|61366.88
19:24:26|61366.88
19:24:27|61371.56
19:24:28|61370.96
19:24:29|61370.96
19:24:30|61370.96
19:24:31|61379.93
19:24:32|61372.44
19:24:33|61372.44
19:24:34|61363.23
19:24:35|61363.23
19:24:36|61363.23
19:24:37|61363.23
19:24:38|61363.23
19:24:40|61363.23
19:24:40|61363.23
19:24:41|61363.23
19:24:42|61383.33
19:24:43|61383.33
19:24:45|61383.33
19:24:45|61368.66
19:24:47|61368.66
19:24:47|61368.66
19:24:49|61292.26
19:24:50|61292.26
19:24:50|61292.26
19:24:51|61292.26
19:24:52|61364.03
19:24:53|61364.03
19:24:54|61364.03
19:24:55|61356.93
19:24:56|61356.93
19:24:58|61355.13
19:24:58|61355.13
19:24:59|61359.66
19:25:00|61359.67
19:25:01|61361.19
19:25:02|61361.19
19:25:03|61361.19
19:25:05|61361.19
19:25:06|61361.19
19:25:06|61361.19
19:25:07|61361.19
19:25:08|61361.19
19:25:09|61361.19
19:25:11|61361.19
19:25:11|61361.19
19:25:12|61354.54
19:25:13|61354.54
19:25:15|61354.54
19:25:15|61353.58
19:25:16|61371.98
19:25:17|61371.98
19:25:18|61390.
19:25:19|61390.
19:25:20|61390.
19:25:22|61390.
19:25:22|61390.
19:25:23|61390.
19:25:24|61390.
19:25:25|61390.
19:25:26|61390.
19:25:27|61400.
19:25:28|61400.
19:25:29|61399.99
19:25:30|61399.99
19:25:32|61399.99
19:25:32|61399.99
19:25:33|61399.99
19:25:34|61399.99
19:25:35|61400.
19:25:36|61400.
19:25:37|61400.
19:25:38|61400.
19:25:40|61400.
19:25:42|61400.
19:25:43|61400.
19:25:44|61400.
19:25:45|61400.
19:25:46|61400.
19:25:47|61399.39
19:25:48|61399.39
19:25:50|61399.39
19:25:51|61399.99
19:25:51|61399.99
19:25:52|61399.99
19:25:54|61399.99
19:25:54|61399.99
19:25:56|61399.99
19:25:57|61399.99
19:25:57|61399.99
19:25:58|61399.99
19:25:59|61399.99
19:26:01|61399.99
19:26:02|61387.56
19:26:02|61387.56
19:26:04|61387.56
19:26:04|61387.56
19:26:05|61387.56
19:26:07|61398.32
19:26:07|61398.32
19:26:09|61398.32
19:26:10|61398.32
19:26:10|61398.32
19:26:11|61398.32
19:26:12|61398.32
19:26:13|61398.32
19:26:15|61398.32
19:26:15|61398.32
19:26:17|61398.32
19:26:17|61398.32
19:26:18|61398.32
19:26:19|61398.32
19:26:20|61398.32
19:26:22|61398.32
19:26:22|61398.32
19:26:24|61398.32
19:26:24|61398.32
19:26:26|61398.32
19:26:26|61398.32
19:26:27|61356.02
19:26:29|61356.02
19:26:30|61356.02
19:26:30|61356.02
19:26:31|61356.02
19:26:32|61356.02
19:26:33|61356.02
19:26:34|61359.08
19:26:36|61352.28
19:26:36|61352.28
19:26:38|61346.55
19:26:38|61346.55
19:26:39|61346.55
19:26:41|61346.55
19:26:42|61346.55
19:26:43|61346.55
19:26:44|61343.31
19:26:46|61348.27
19:26:48|61348.27
19:26:48|61348.27
19:26:49|61348.27
19:26:50|61339.07
19:26:51|61339.07
19:26:52|61339.07
19:26:54|61339.07
19:26:54|61339.07
19:26:56|61339.07
19:26:56|61339.07
19:26:58|61351.93
19:27:00|61350.26
19:27:00|61350.26
19:27:01|61350.26
19:27:02|61348.38
19:27:03|61348.38
19:27:04|61348.38
19:27:05|61348.38
19:27:06|61351.74
19:27:07|61351.74
19:27:08|61351.74
19:27:09|61351.74
19:27:10|61351.74
19:27:11|61351.74
19:27:12|61351.74
19:27:13|61351.74
19:27:14|61351.74
19:27:15|61358.75
19:27:16|61369.3
19:27:17|61375.73
19:27:18|61375.67
19:27:19|61375.67
19:27:20|61375.67
19:27:21|61375.67
19:27:22|61375.67
19:27:23|61381.1
19:27:24|61381.1
19:27:25|61381.1
19:27:26|61381.1
19:27:27|61381.1
19:27:28|61381.1
19:27:29|61387.24
19:27:30|61387.24
19:27:31|61387.24
19:27:32|61376.37
19:27:34|61376.37
19:27:34|61376.37
19:27:35|61364.42
19:27:36|61364.42
19:27:37|61364.42
19:27:38|61364.42
19:27:39|61364.42
19:27:40|61364.42
19:27:42|61375.54
19:27:44|61375.54
19:27:45|61375.54
19:27:46|61375.89
19:27:47|61375.89
19:27:48|61375.89
19:27:49|61375.89
19:27:50|61375.89
19:27:51|61375.89
19:27:52|61375.89
19:27:53|61375.89
19:27:54|61375.89
19:27:55|61375.89
19:27:57|61393.53
19:27:57|61393.53
19:27:58|61393.53
19:27:59|61393.53
19:28:00|61393.53
19:28:01|61395.19
19:28:02|61395.19
19:28:03|61395.32
19:28:04|61395.32
19:28:05|61395.32
19:28:06|61395.32
19:28:07|61395.32
19:28:08|61395.32
19:28:09|61395.32
19:28:10|61395.32
19:28:11|61395.32
19:28:12|61395.32
19:28:13|61395.32
19:28:14|61395.32
19:28:15|61395.32
19:28:16|61395.32
19:28:17|61395.32
19:28:18|61395.32
19:28:19|61395.32
19:28:20|61395.32
19:28:21|61395.32
19:28:22|61395.32
19:28:23|61395.32
19:28:24|61395.32
19:28:25|61395.32
19:28:26|61395.32
19:28:27|61395.32
19:28:28|61395.32
19:28:29|61395.32
19:28:30|61395.32
19:28:31|61395.32
19:28:32|61395.32
19:28:33|61395.32
19:28:34|61395.32
19:28:35|61391.8
19:28:36|61391.8
19:28:37|61391.8
19:28:38|61391.8
19:28:39|61391.8
19:28:40|61391.8
19:28:42|61391.8
19:28:43|61392.5
19:28:45|61392.5
19:28:45|61392.5
19:28:46|61392.5
19:28:48|61397.07
19:28:48|61397.07
19:28:49|61397.07
19:28:50|61397.07
19:28:51|61397.07
19:28:52|61397.07
19:28:53|61397.07
19:28:54|61397.07
19:28:56|61397.07
19:28:58|61397.07
19:28:58|61397.07
19:28:59|61406.52
19:29:00|61406.52
19:29:01|61406.52
19:29:02|61406.52
19:29:03|61406.52
19:29:04|61406.52
19:29:05|61406.52
19:29:06|61406.52
19:29:07|61406.52
19:29:08|61406.52
19:29:09|61406.52
19:29:10|61406.52
19:29:11|61406.52
19:29:12|61406.52
19:29:13|61406.52
19:29:14|61406.52
19:29:15|61406.52
19:29:16|61406.52
19:29:17|61376.5
19:29:18|61376.5
19:29:19|61376.5
19:29:20|61384.28
19:29:21|61384.28
19:29:22|61388.12
19:29:23|61397.05
19:29:24|61397.05
19:29:25|61397.05
19:29:26|61397.05
19:29:27|61397.05
19:29:28|61397.05
19:29:29|61397.05
19:29:30|61397.05
19:29:31|61397.05
19:29:32|61397.05
19:29:33|61397.05
19:29:34|61397.05
19:29:35|61397.05
19:29:36|61397.05
19:29:37|61397.05
19:29:38|61397.05
19:29:39|61405.41
19:29:40|61405.41
19:29:41|61404.6
19:29:42|61404.6
19:29:44|61404.6
19:29:46|61404.6
19:29:47|61404.6
19:29:48|61390.73
19:29:50|61390.73
19:29:50|61390.73
19:29:52|61390.73
19:29:53|61390.73
19:29:54|61390.73
19:29:55|61390.73
19:29:56|61390.73
19:29:57|61398.74
19:29:58|61398.74
19:29:59|61398.74
19:30:00|61398.74
19:30:01|61398.74
19:30:02|61364.49
19:30:03|61364.49
19:30:04|61364.49
19:30:05|61373.04
19:30:06|61373.04
19:30:07|61373.04
19:30:08|61373.04
19:30:09|61373.04
19:30:10|61373.04
19:30:11|61373.04
19:30:12|61373.04
19:30:13|61373.04
19:30:14|61373.04
19:30:15|61373.04
19:30:16|61373.04
19:30:17|61383.83
19:30:18|61385.74
19:30:19|61385.74
19:30:20|61385.74
19:30:21|61385.74
19:30:22|61385.74
19:30:23|61380.12
19:30:24|61380.12
19:30:25|61380.12
19:30:26|61380.12
19:30:27|61380.12
19:30:28|61380.12
19:30:29|61380.12
19:30:30|61380.12
19:30:31|61380.12
19:30:32|61380.12
19:30:33|61380.12
19:30:34|61380.12
19:30:35|61380.12
19:30:36|61380.12
19:30:37|61381.12
19:30:38|61381.12
19:30:39|61381.12
19:30:40|61381.12
19:30:41|61381.12
19:30:42|61381.12
19:30:43|61381.12
19:30:44|61381.12
19:30:46|61381.12
19:30:47|61381.12
19:30:48|61365.95
19:30:50|61363.91
19:30:50|61363.91
19:30:51|61366.97
19:30:52|61366.97
19:30:53|61366.97
19:30:54|61366.97
19:30:55|61366.97
19:30:57|61366.97
19:30:57|61367.89
19:30:58|61367.89
19:30:59|61367.89
19:31:00|61367.89
19:31:01|61367.89
19:31:02|61359.6
19:31:03|61359.6
19:31:04|61349.35
19:31:05|61349.35
19:31:06|61349.35
19:31:08|61349.35
19:31:09|61349.35
19:31:09|61349.35
19:31:10|61349.35
19:31:12|61356.39
19:31:13|61339.54
19:31:14|61339.54
19:31:20|61332.83
19:31:20|61332.83
19:31:21|61324.51
19:31:22|61324.51
19:31:23|61324.51
19:31:24|61324.52
19:31:26|61324.52
19:31:26|61337.27
19:31:27|61334.2
19:31:28|61334.2
19:31:29|61334.2
19:31:30|61334.2
19:31:31|61334.2
19:31:33|61334.2
19:31:34|61334.2
19:31:35|61334.2
19:31:36|61334.2
19:31:36|61334.2
19:31:37|61334.2
19:31:38|61307.26
19:31:39|61307.26
19:31:41|61307.26
19:31:42|61307.27
19:31:43|61307.27
19:31:43|61307.27
19:31:45|61283.52
19:31:46|61285.2
19:31:48|61272.93
19:31:49|61272.93
19:31:49|61272.93
19:31:51|61272.93
19:31:52|61272.93
19:31:53|61293.74
19:31:54|61293.74
19:31:55|61293.74
19:31:55|61293.74
19:31:57|61302.95
19:31:58|61339.54
19:31:59|61339.54
19:32:00|61339.54
19:32:01|61339.54
19:32:02|61339.54
19:32:03|61339.54
19:32:04|61339.54
19:32:05|61339.54
19:32:06|61339.54
19:32:07|61339.54
19:32:08|61339.54
19:32:09|61339.54
19:32:10|61339.54
19:32:11|61339.54
19:32:12|61339.54
19:32:13|61339.54
19:32:14|61339.54
19:32:15|61339.54
19:32:16|61339.54
19:32:17|61339.54
19:32:18|61339.54
19:32:19|61339.54
19:32:20|61339.54
19:32:21|61339.54
19:32:22|61397.25
19:32:23|61397.25
19:32:25|61398.74
19:32:25|61393.66
19:32:26|61393.66
19:32:27|61393.66
19:32:28|61387.91
19:32:29|61387.91
19:32:30|61388.02
19:32:31|61388.02
19:32:32|61388.02
19:32:33|61388.02
19:32:34|61388.02
19:32:35|61388.02
19:32:36|61390.56
19:32:38|61390.56
19:32:38|61390.56
19:32:39|61390.56
19:32:40|61390.56
19:32:42|61390.56
19:32:42|61390.56
19:32:44|61390.56
19:32:44|61390.56
19:32:45|61390.56
19:32:46|61390.56
19:32:48|61430.13
19:32:49|61430.13
19:32:50|61430.13
19:32:51|61430.13
19:32:52|61430.13
19:32:53|61430.13
19:32:54|61391.4
19:32:55|61391.4
19:32:56|61388.28
19:32:57|61388.28
19:32:58|61388.28
19:32:59|61388.28
19:33:00|61388.28
19:33:01|61388.28
19:33:02|61388.28
19:33:03|61388.28
19:33:04|61388.28
19:33:05|61371.7
19:33:06|61371.7
19:33:07|61371.7
19:33:08|61371.7
19:33:09|61371.7
19:33:10|61371.7
19:33:11|61371.7
19:33:12|61371.7
19:33:13|61371.7
19:33:14|61371.7
19:33:15|61371.7
19:33:16|61378.01
19:33:17|61378.01
19:33:18|61376.33
19:33:19|61376.33
19:33:20|61376.33
19:33:21|61376.33
19:33:22|61384.36
19:33:23|61404.46
19:33:24|61404.46
19:33:25|61404.46
19:33:26|61404.46
19:33:27|61404.46
19:33:28|61398.87
19:33:29|61398.87
19:33:30|61398.87
19:33:31|61398.87
19:33:32|61398.87
19:33:33|61398.87
19:33:34|61398.87
19:33:35|61398.87
19:33:36|61398.87
19:33:37|61370.8
19:33:38|61363.91
19:33:39|61362.08
19:33:40|61362.08
19:33:41|61362.08
19:33:42|61365.15
19:33:43|61365.15
19:33:44|61365.15
19:33:45|61365.15
19:33:46|61365.15
19:33:48|61364.91
19:33:49|61364.91
19:33:51|61364.91
19:33:51|61364.91
19:33:53|61364.91
19:33:53|61364.91
19:33:55|61364.91
19:33:56|61364.91
19:33:56|61364.91
19:33:58|61364.91
19:33:59|61364.91
19:34:00|61369.17
19:34:00|61369.17
19:34:02|61369.17
19:34:02|61369.17
19:34:04|61379.55
19:34:04|61379.55
19:34:05|61379.55
19:34:06|61379.55
19:34:08|61379.55
19:34:08|61379.55
19:34:10|61379.55
19:34:11|61376.09
19:34:11|61376.09
19:34:12|61376.09
19:34:13|61376.09
19:34:15|61376.09
19:34:16|61376.09
19:34:17|61376.09
19:34:18|61376.09
19:34:18|61376.09
19:34:19|61376.09
19:34:21|61378.36
19:34:21|61385.66
19:34:23|61385.66
19:34:23|61385.66
19:34:25|61385.66
19:34:25|61393.5
19:34:26|61385.53
19:34:28|61385.53
19:34:28|61390.43
19:34:30|61390.43
19:34:30|61390.43
19:34:32|61390.43
19:34:33|61390.43
19:34:34|61376.09
19:34:34|61376.09
19:34:35|61376.09
19:34:36|61376.09
19:34:37|61376.09
19:34:38|61376.09
19:34:40|61376.09
19:34:40|61376.81
19:34:42|61376.81
19:34:43|61379.87
19:34:44|61379.87
19:34:45|61376.82
19:34:45|61376.09
19:34:46|61359.49
19:34:48|61359.49
19:34:49|61359.49
19:34:50|61359.49
19:34:52|61359.49
19:34:54|61359.49
19:34:55|61359.49
19:34:55|61351.04
19:34:56|61338.88
19:34:58|61338.88
19:34:59|61334.13
19:35:00|61331.94
19:35:01|61331.94
19:35:02|61331.94
19:35:04|61331.94
19:35:04|61331.94
19:35:05|61331.94
19:35:06|61341.59
19:35:07|61341.59
19:35:09|61343.53
19:35:10|61343.53
19:35:11|61343.53
19:35:11|61343.53
19:35:13|61366.64
19:35:14|61348.62
19:35:14|61344.45
19:35:16|61347.52
19:35:17|61347.52
19:35:17|61347.52
19:35:19|61347.52
19:35:19|61329.44
19:35:20|61327.94
19:35:22|61327.94
19:35:23|61327.94
19:35:23|61257.09
19:35:24|61264.35
19:35:25|61264.35
19:35:27|61262.3
19:35:29|61273.4
19:35:29|61260.36
19:35:30|61260.36
19:35:31|61260.36
19:35:33|61260.36
19:35:33|61260.36
19:35:34|61260.36
19:35:35|61260.36
19:35:36|61284.61
19:35:37|61284.61
19:35:38|61284.61
19:35:39|61305.96
19:35:40|61305.96
19:35:41|61305.96
19:35:42|61305.96
19:35:43|61290.61
19:35:44|61276.94
19:35:45|61277.62
19:35:46|61277.62
19:35:47|61277.62
19:35:48|61286.42
19:35:50|61265.73
19:35:51|61265.73
19:35:53|61265.73
19:35:53|61271.64
19:35:55|61271.64
19:35:56|61271.64
19:35:57|61271.64
19:35:58|61271.64
19:35:59|61255.34
19:36:00|61239.68
19:36:00|61243.31
19:36:02|61260.44
19:36:03|61257.98
19:36:04|61257.98
19:36:05|61257.98
19:36:06|61268.69
19:36:07|61268.69
19:36:08|61258.17
19:36:09|61258.17
19:36:10|61258.17
19:36:11|61258.17
19:36:12|61246.19
19:36:13|61246.19
19:36:14|61219.35
19:36:14|61201.82
19:36:15|61210.3
19:36:16|61210.3
19:36:18|61210.3
19:36:19|61210.3
19:36:20|61210.3
19:36:20|61214.78
19:36:22|61214.78
19:36:23|61214.78
19:36:24|61214.78
19:36:24|61214.78
19:36:25|61214.78
19:36:26|61246.11
19:36:28|61246.11
19:36:29|61246.11
19:36:30|61246.11
19:36:31|61246.11
19:36:31|61246.11
19:36:33|61248.97
19:36:33|61248.97
19:36:35|61248.97
19:36:35|61253.59
19:36:36|61253.59
19:36:38|61254.53
19:36:38|61254.53
19:36:40|61254.53
19:36:41|61254.53
19:36:42|61254.53
19:36:43|61254.53
19:36:43|61254.53
19:36:45|61254.53
19:36:46|61254.53
19:36:48|61254.53
19:36:48|61254.53
19:36:49|61254.53
19:36:51|61254.53
19:36:53|61254.53
19:36:54|61254.53
19:36:55|61245.94
19:36:55|61245.94
19:36:56|61245.94
19:36:58|61245.94
19:36:59|61245.94
19:37:00|61245.94
19:37:01|61221.69
19:37:02|61221.69
19:37:03|61222.69
19:37:04|61222.69
19:37:06|61222.69
19:37:06|61222.69
19:37:08|61222.69
19:37:08|61222.69
19:37:09|61222.69
19:37:11|61222.69
19:37:12|61222.69
19:37:13|61222.69
19:37:14|61222.69
19:37:15|61222.69
19:37:16|61222.69
19:37:17|61216.8
19:37:18|61216.8
19:37:19|61216.8
19:37:20|61216.8
19:37:21|61216.8
19:37:22|61216.8
19:37:23|61216.8
19:37:24|61216.8
19:37:25|61216.8
19:37:26|61216.8
19:37:27|61216.8
19:37:28|61216.8
19:37:29|61216.8
19:37:30|61210.63
19:37:31|61207.55
19:37:32|61219.38
19:37:33|61219.38
19:37:34|61219.38
19:37:35|61240.28
19:37:36|61240.28
19:37:37|61240.28
19:37:38|61243.67
19:37:39|61243.67
19:37:40|61243.67
19:37:41|61243.67
19:37:42|61243.67
19:37:43|61243.28
19:37:44|61243.28
19:37:45|61243.28
19:37:46|61243.28
19:37:47|61243.28
19:37:48|61243.28
19:37:49|61243.28
19:37:50|61243.28
19:37:51|61257.16
19:37:52|61257.16
19:37:54|61257.16
19:37:55|61261.9
19:37:56|61261.9
19:37:57|61271.23
19:37:58|61288.55
19:38:00|61288.55
19:38:01|61288.55
19:38:02|61288.55
19:38:03|61288.55
19:38:04|61288.55
19:38:05|61288.55
19:38:06|61288.55
19:38:07|61279.51
19:38:08|61279.51
19:38:09|61279.51
19:38:10|61276.52
19:38:11|61276.52
19:38:12|61276.52
19:38:13|61276.52
19:38:14|61276.52
19:38:15|61282.94
19:38:16|61282.94
19:38:17|61298.37
19:38:18|61301.95
19:38:19|61301.95
19:38:20|61301.95
19:38:21|61301.95
19:38:22|61301.95
19:38:23|61301.95
19:38:24|61294.51
19:38:25|61285.49
19:38:26|61262.85
19:38:27|61262.85
19:38:28|61262.85
19:38:29|61268.21
19:38:30|61268.21
19:38:31|61268.21
19:38:32|61268.21
19:38:33|61268.21
19:38:34|61268.21
19:38:35|61268.21
19:38:36|61268.21
19:38:37|61286.7
19:38:38|61286.7
19:38:39|61286.7
19:38:40|61286.7
19:38:41|61286.7
19:38:42|61286.7
19:38:43|61286.7
19:38:44|61286.7
19:38:45|61286.7
19:38:46|61286.7
19:38:47|61315.21
19:38:48|61315.21
19:38:49|61315.21
19:38:50|61315.21
19:38:51|61315.21
19:38:52|61315.21
19:38:54|61315.21
19:38:55|61315.21
19:38:57|61315.21
19:38:57|61315.21
19:38:58|61315.21
19:38:59|61315.21
19:39:00|61315.21
19:39:01|61320.08
19:39:02|61320.08
19:39:03|61323.86
19:39:04|61320.07
19:39:05|61320.07
19:39:06|61320.07
19:39:07|61320.07
19:39:09|61320.07
19:39:10|61321.46
19:39:10|61321.46
19:39:11|61321.46
19:39:13|61321.46
19:39:14|61314.32
19:39:15|61314.32
19:39:16|61314.32
19:39:17|61314.32
19:39:17|61314.32
19:39:19|61314.32
19:39:20|61314.32
19:39:21|61314.32
19:39:22|61314.32
19:39:23|61314.32
19:39:24|61314.32
19:39:25|61314.32
19:39:26|61289.8
19:39:27|61289.8
19:39:28|61289.8
19:39:29|61289.8
19:39:30|61289.8
19:39:31|61289.8
19:39:31|61288.12
19:39:33|61288.12
19:39:34|61288.12
19:39:35|61288.12
19:39:36|61288.12
19:39:37|61288.12
19:39:38|61288.12
19:39:39|61288.12
19:39:40|61288.12
19:39:40|61288.12
19:39:42|61288.12
19:39:42|61288.12
19:39:43|61288.12
19:39:45|61309.31
19:39:46|61297.93
19:39:47|61297.93
19:39:48|61297.93
19:39:48|61297.93
19:39:49|61288.89
19:39:51|61288.89
19:39:51|61288.89
19:39:53|61288.89
19:39:54|61346.73
19:39:55|61346.73
19:39:56|61346.73
19:39:57|61346.73
19:39:58|61346.73
19:39:59|61346.73
19:40:01|61346.73
19:40:02|61333.38
19:40:02|61333.38
19:40:03|61333.38
19:40:05|61345.79
19:40:06|61345.79
19:40:07|61345.79
19:40:08|61345.79
19:40:09|61345.79
19:40:10|61345.79
19:40:11|61345.79
19:40:12|61345.79
19:40:13|61345.79
19:40:14|61345.79
19:40:15|61345.79
19:40:16|61345.79
19:40:17|61345.79
19:40:18|61345.79
19:40:19|61362.76
19:40:20|61362.76
19:40:21|61362.76
19:40:22|61363.89
19:40:23|61363.89
19:40:24|61363.89
19:40:25|61371.13
19:40:26|61371.13
19:40:27|61371.13
19:40:28|61371.13
19:40:29|61371.13
19:40:30|61371.13
19:40:31|61371.13
19:40:32|61371.13
19:40:33|61371.13
19:40:34|61371.13
19:40:35|61371.13
19:40:36|61371.13
19:40:37|61371.13
19:40:38|61371.13
19:40:39|61371.13
19:40:40|61371.13
19:40:41|61371.13
19:40:42|61371.13
19:40:43|61371.13
19:40:44|61371.13
19:40:45|61371.13
19:40:46|61371.13
19:40:47|61371.13
19:40:48|61371.13
19:40:49|61345.5
19:40:50|61345.5
19:40:51|61345.5
19:40:52|61345.5
19:40:53|61345.5
19:40:54|61345.5
19:40:55|61345.5
19:40:56|61345.5
19:40:58|61345.5
19:40:59|61345.5
19:41:00|61345.5
19:41:01|61345.5
19:41:02|61345.5
19:41:03|61345.5
19:41:04|61345.5
19:41:05|61345.5
19:41:06|61345.5
19:41:07|61337.39
19:41:08|61353.25
19:41:09|61353.25
19:41:10|61360.21
19:41:11|61357.14
19:41:12|61357.14
19:41:13|61357.14
19:41:14|61357.14
19:41:15|61357.14
19:41:16|61357.14
19:41:17|61347.87
19:41:18|61342.7
19:41:19|61342.7
19:41:20|61342.7
19:41:21|61342.7
19:41:22|61342.7
19:41:23|61342.7
19:41:24|61338.52
19:41:25|61338.52
19:41:26|61338.52
19:41:27|61338.52
19:41:28|61338.52
19:41:29|61338.52
19:41:30|61338.52
19:41:31|61338.52
19:41:32|61338.52
19:41:33|61338.52
19:41:34|61338.52
19:41:35|61338.52
19:41:36|61338.52
19:41:37|61338.52
19:41:38|61338.52
19:41:39|61338.52
19:41:40|61338.52
19:41:41|61338.52
19:41:42|61338.52
19:41:43|61338.52
19:41:44|61343.45
19:41:45|61343.45
19:41:46|61337.62
19:41:47|61337.62
19:41:48|61337.62
19:41:49|61337.62
19:41:50|61331.61
19:41:51|61331.61
19:41:52|61331.61
19:41:53|61331.61
19:41:54|61331.61
19:41:55|61331.61
19:41:57|61331.61
19:41:58|61331.61
19:41:59|61331.61
19:42:00|61331.61
19:42:01|61331.61
19:42:02|61331.61
19:42:03|61331.61
19:42:04|61314.14
19:42:06|61314.14
19:42:07|61314.14
19:42:08|61314.14
19:42:08|61314.14
19:42:10|61314.14
19:42:11|61314.14
19:42:12|61314.14
19:42:13|61312.15
19:42:14|61312.15
19:42:14|61312.15
19:42:15|61312.15
19:42:16|61320.1
19:42:18|61320.1
19:42:18|61320.1
19:42:20|61320.1
19:42:20|61320.1
19:42:21|61320.1
19:42:23|61319.48
19:42:23|61319.48
19:42:24|61304.51
19:42:26|61305.26
19:42:26|61305.26
19:42:27|61305.26
19:42:28|61305.26
19:42:30|61293.24
19:42:31|61293.24
19:42:32|61293.24
19:42:33|61293.24
19:42:34|61274.82
19:42:35|61253.02
19:42:36|61259.35
19:42:37|61259.35
19:42:38|61259.35
19:42:39|61259.35
19:42:40|61263.72
19:42:41|61263.72
19:42:42|61263.72
19:42:43|61263.72
19:42:44|61263.72
19:42:45|61263.72
19:42:46|61263.72
19:42:47|61263.72
19:42:48|61263.72
19:42:49|61263.72
19:42:50|61263.72
19:42:51|61263.72
19:42:52|61263.72
19:42:53|61263.72
19:42:54|61263.72
19:42:55|61263.72
19:42:56|61262.17
19:42:57|61262.17
19:42:59|61243.05
19:43:00|61243.05
19:43:01|61243.05
19:43:02|61243.05
19:43:03|61251.46
19:43:04|61234.4
19:43:05|61233.88
19:43:06|61233.88
19:43:07|61233.88
19:43:08|61245.61
19:43:09|61245.61
19:43:10|61245.61
19:43:11|61245.61
19:43:12|61245.61
19:43:13|61244.12
19:43:14|61244.12
19:43:15|61244.12
19:43:16|61244.12
19:43:17|61242.92
19:43:18|61230.85
19:43:19|61230.85
19:43:20|61231.47
19:43:21|61231.47
19:43:22|61231.47
19:43:23|61231.47
19:43:24|61232.56
19:43:25|61232.56
19:43:26|61249.84
19:43:27|61249.84
19:43:28|61263.72
19:43:30|61270.33
19:43:31|61270.33
19:43:31|61270.33
19:43:32|61270.33
19:43:33|61270.33
19:43:34|61259.26
19:43:35|61259.26
19:43:36|61259.26
19:43:37|61259.26
19:43:38|61259.26
19:43:39|61259.26
19:43:40|61259.26
19:43:41|61264.03
19:43:42|61264.03
19:43:43|61259.04
19:43:44|61241.76
19:43:45|61241.76
19:43:46|61237.55
19:43:47|61237.55
19:43:48|61228.46
19:43:49|61228.46
19:43:50|61228.46
19:43:51|61228.46
19:43:52|61228.46
19:43:53|61228.46
19:43:54|61228.46
19:43:55|61228.46
19:43:56|61228.46
19:43:58|61237.19
19:44:00|61232.91
19:44:01|61223.32
19:44:03|61223.32
19:44:04|61223.32
19:44:04|61222.78
19:44:06|61222.78
19:44:07|61222.78
19:44:07|61232.06
19:44:08|61232.06
19:44:09|61232.06
19:44:10|61254.68
19:44:12|61254.68
19:44:13|61245.46
19:44:14|61248.54
19:44:14|61248.54
19:44:15|61248.54
19:44:17|61248.54
19:44:17|61235.95
19:44:18|61235.95
19:44:19|61235.95
19:44:21|61226.75
19:44:21|61216.99
19:44:22|61216.99
19:44:24|61216.99
19:44:25|61216.99
19:44:26|61216.99
19:44:26|61212.36
19:44:27|61212.36
19:44:29|61212.36
19:44:29|61212.36
19:44:31|61212.36
19:44:31|61212.36
19:44:33|61212.36
19:44:33|61212.36
19:44:34|61209.1
19:44:36|61209.1
19:44:36|61209.1
19:44:38|61209.1
19:44:39|61209.1
19:44:40|61216.22
19:44:40|61224.29
19:44:41|61224.29
19:44:42|61224.29
19:44:43|61224.29
19:44:44|61224.29
19:44:45|61224.29
19:44:46|61224.29
19:44:47|61238.91
19:44:48|61238.91
19:44:49|61216.95
19:44:50|61216.95
19:44:51|61223.38
19:44:52|61223.38
19:44:53|61223.38
19:44:54|61228.66
19:44:55|61228.66
19:44:57|61228.66
19:44:57|61228.66
19:44:59|61228.66
19:45:01|61228.66
19:45:02|61222.78
19:45:03|61222.77
19:45:04|61220.78
19:45:05|61220.78
19:45:06|61225.69
19:45:07|61228.05
19:45:08|61228.05
19:45:09|61228.37
19:45:10|61228.37
19:45:11|61228.37
19:45:12|61228.37
19:45:13|61228.37
19:45:14|61228.66
19:45:15|61228.66
19:45:16|61228.66
19:45:17|61228.66
19:45:18|61228.66
19:45:19|61243.87
19:45:20|61243.87
19:45:21|61243.87
19:45:22|61226.81
19:45:23|61226.81
19:45:24|61226.81
19:45:25|61226.81
19:45:26|61226.81
19:45:27|61230.5
19:45:28|61230.5
19:45:29|61211.4
19:45:30|61211.4
19:45:31|61211.4
19:45:32|61211.4
19:45:33|61211.4
19:45:34|61211.4
19:45:35|61211.4
19:45:36|61211.4
19:45:37|61211.4
19:45:38|61211.4
19:45:39|61203.24
19:45:40|61200.55
19:45:41|61200.55
19:45:42|61200.55
19:45:43|61200.55
19:45:44|61200.55
19:45:45|61200.55
19:45:46|61200.55
19:45:47|61200.83
19:45:48|61200.83
19:45:49|61200.83
19:45:50|61200.83
19:45:51|61200.83
19:45:52|61200.83
19:45:53|61200.83
19:45:54|61200.83
19:45:55|61200.83
19:45:56|61200.83
19:45:57|61200.83
19:45:58|61216.1
19:45:59|61216.1
19:46:00|61216.1
19:46:01|61210.08
19:46:02|61210.08
19:46:04|61210.08
19:46:05|61210.08
19:46:06|61210.08
19:46:07|61210.08
19:46:08|61208.11
19:46:09|61208.11
19:46:10|61208.11
19:46:11|61204.72
19:46:12|61204.72
19:46:13|61204.72
19:46:14|61204.72
19:46:15|61199.84
19:46:16|61193.13
19:46:17|61193.13
19:46:18|61199.52
19:46:20|61199.52
19:46:21|61199.52
19:46:21|61180.11
19:46:22|61180.11
19:46:23|61199.48
19:46:24|61199.48
19:46:25|61199.48
19:46:26|61199.48
19:46:27|61183.72
19:46:28|61183.72
19:46:29|61182.02
19:46:30|61214.12
19:46:31|61214.12
19:46:33|61211.04
19:46:34|61211.04
19:46:35|61211.04
19:46:36|61211.04
19:46:37|61211.04
19:46:38|61211.04
19:46:39|61211.04
19:46:40|61211.04
19:46:41|61211.04
19:46:42|61211.04
19:46:43|61211.04
19:46:44|61211.04
19:46:45|61211.04
19:46:46|61211.04
19:46:47|61211.04
19:46:48|61204.97
19:46:49|61218.12
19:46:50|61218.12
19:46:51|61209.08
19:46:52|61209.08
19:46:53|61209.08
19:46:54|61209.08
19:46:55|61209.08
19:46:56|61209.08
19:46:57|61209.08
19:46:58|61209.08
19:46:59|61209.08
19:47:00|61209.08
19:47:02|61209.08
19:47:02|61209.08
19:47:04|61223.28
19:47:04|61223.31
19:47:06|61223.31
19:47:06|61223.31
19:47:08|61223.31
19:47:09|61223.31
19:47:10|61223.31
19:47:10|61223.89
19:47:12|61242.24
19:47:13|61242.24
19:47:14|61242.24
19:47:14|61242.24
19:47:16|61242.24
19:47:16|61235.55
19:47:18|61235.55
19:47:19|61235.55
19:47:20|61250.
19:47:21|61250.
19:47:22|61250.
19:47:23|61247.66
19:47:24|61239.99
19:47:25|61239.99
19:47:26|61250.64
19:47:27|61250.83
19:47:28|61250.83
19:47:29|61250.83
19:47:30|61250.83
19:47:31|61250.83
19:47:32|61250.83
19:47:33|61250.83
19:47:34|61250.83
19:47:35|61250.83
19:47:36|61269.67
19:47:37|61269.67
19:47:38|61263.44
19:47:39|61263.44
19:47:40|61263.44
19:47:41|61263.44
19:47:42|61263.44
19:47:43|61263.44
19:47:44|61263.44
19:47:45|61263.44
19:47:46|61253.13
19:47:47|61253.13
19:47:48|61253.13
19:47:49|61253.13
19:47:50|61253.13
19:47:51|61238.7
19:47:52|61238.7
19:47:53|61238.7
19:47:54|61238.7
19:47:55|61238.7
19:47:56|61247.3
19:47:57|61247.3
19:47:58|61232.1
19:47:59|61232.1
19:48:00|61232.1
19:48:02|61232.1
19:48:04|61232.1
19:48:05|61246.05
19:48:06|61246.05
19:48:07|61246.05
19:48:09|61253.67
19:48:09|61300.3
19:48:10|61291.35
19:48:11|61291.35
19:48:12|61300.9
19:48:13|61300.9
19:48:14|61300.9
19:48:15|61300.9
19:48:16|61300.9
19:48:17|61284.02
19:48:18|61284.02
19:48:19|61284.02
19:48:20|61284.02
19:48:21|61284.02
19:48:22|61284.02
19:48:23|61284.02
19:48:24|61284.02
19:48:25|61284.02
19:48:26|61284.02
19:48:27|61284.02
19:48:28|61284.02
19:48:29|61284.08
19:48:30|61284.08
19:48:31|61284.08
19:48:32|61284.08
19:48:33|61284.08
19:48:34|61284.08
19:48:35|61284.08
19:48:36|61284.08
19:48:37|61284.08
19:48:38|61284.08
19:48:39|61284.08
19:48:40|61284.08
19:48:41|61284.08
19:48:42|61284.08
19:48:43|61284.08
19:48:44|61284.08
19:48:45|61284.08
19:48:46|61284.08
19:48:47|61284.08
19:48:48|61284.08
19:48:49|61284.08
19:48:50|61284.08
19:48:51|61284.08
19:48:52|61284.08
19:48:53|61288.33
19:48:54|61311.17
19:48:55|61311.17
19:48:56|61301.36
19:48:57|61301.36
19:48:58|61296.49
19:48:59|61296.49
19:49:00|61296.49
19:49:01|61296.49
19:49:03|61296.49
19:49:04|61296.49
19:49:05|61296.49
19:49:06|61296.49
19:49:07|61296.49
19:49:08|61296.49
19:49:09|61296.49
19:49:10|61296.49
19:49:12|61290.
19:49:13|61290.
19:49:14|61293.24
19:49:14|61291.78
19:49:15|61291.78
19:49:16|61291.78
19:49:17|61291.78
19:49:19|61291.78
19:49:20|61291.78
19:49:21|61291.78
19:49:22|61291.78
19:49:22|61291.78
19:49:23|61291.78
19:49:25|61300.47
19:49:25|61295.22
19:49:26|61295.22
19:49:27|61295.22
19:49:29|61299.19
19:49:29|61299.19
19:49:31|61299.19
19:49:31|61299.19
19:49:33|61299.19
19:49:34|61299.19
19:49:35|61312.08
19:49:36|61290.09
19:49:37|61290.09
19:49:38|61290.09
19:49:39|61290.09
19:49:40|61290.09
19:49:41|61290.09
19:49:42|61290.09
19:49:43|61290.09
19:49:44|61290.09
19:49:45|61290.09
19:49:46|61296.69
19:49:47|61303.6
19:49:49|61303.6
19:49:49|61303.6
19:49:50|61300.
19:49:51|61300.
19:49:52|61296.69
19:49:53|61269.37
19:49:54|61252.08
19:49:55|61252.08
19:49:56|61252.08
19:49:57|61252.08
19:49:58|61252.08
19:49:59|61252.08
19:50:00|61242.97
19:50:01|61242.97
19:50:02|61241.91
19:50:04|61251.48
19:50:05|61251.48
19:50:06|61251.48
19:50:07|61251.48
19:50:08|61251.48
19:50:09|61243.06
19:50:10|61243.06
19:50:11|61241.65
19:50:12|61241.65
19:50:13|61248.08
19:50:14|61248.08
19:50:15|61248.08
19:50:16|61248.08
19:50:17|61248.08
19:50:18|61259.64
19:50:19|61259.64
19:50:20|61259.64
19:50:21|61259.63
19:50:22|61256.24
19:50:23|61256.24
19:50:24|61256.24
19:50:25|61254.71
19:50:26|61254.71
19:50:27|61261.54
19:50:28|61261.54
19:50:29|61261.54
19:50:30|61261.54
19:50:31|61261.54
19:50:32|61261.54
19:50:33|61261.54
19:50:34|61261.54
19:50:35|61261.54
19:50:36|61264.17
19:50:37|61264.16
19:50:38|61264.16
19:50:39|61267.24
19:50:40|61267.24
19:50:41|61267.24
19:50:42|61267.24
19:50:43|61267.24
19:50:44|61267.24
19:50:45|61267.24
19:50:46|61267.24
19:50:47|61267.24
19:50:48|61267.24
19:50:49|61298.54
19:50:50|61297.9
19:50:51|61297.9
19:50:52|61297.9
19:50:53|61297.9
19:50:54|61304.2
19:50:55|61304.2
19:50:56|61304.2
19:50:57|61304.2
19:50:58|61304.2
19:50:59|61304.2
19:51:00|61304.2
19:51:01|61303.77
19:51:02|61303.76
19:51:03|61303.76
19:51:05|61303.77
19:51:05|61303.77
19:51:07|61303.77
19:51:07|61308.86
19:51:09|61308.86
19:51:09|61308.86
19:51:11|61308.86
19:51:12|61308.86
19:51:13|61337.88
19:51:14|61337.88
19:51:15|61337.88
19:51:16|61337.88
19:51:17|61343.27
19:51:18|61349.92
19:51:19|61350.
19:51:20|61349.11
19:51:21|61349.11
19:51:22|61369.99
19:51:23|61368.22
19:51:24|61368.09
19:51:25|61368.09
19:51:26|61368.09
19:51:27|61368.09
19:51:28|61368.09
19:51:29|61368.09
19:51:30|61364.43
19:51:31|61364.43
19:51:32|61364.43
19:51:33|61359.21
19:51:34|61360.02
19:51:35|61360.02
19:51:36|61360.02
19:51:37|61360.02
19:51:38|61360.02
19:51:39|61360.02
19:51:40|61370.
19:51:41|61370.
19:51:42|61370.
19:51:43|61370.
19:51:44|61370.
19:51:45|61370.
19:51:46|61370.
19:51:47|61370.
19:51:48|61370.
19:51:49|61370.
19:51:50|61370.
19:51:51|61370.
19:51:52|61370.
19:51:53|61391.82
19:51:54|61391.82
19:51:55|61391.82
19:51:56|61385.46
19:51:57|61354.16
19:51:58|61357.23
19:51:59|61357.23
19:52:00|61357.23
19:52:01|61390.28
19:52:02|61390.28
19:52:03|61390.28
19:52:05|61390.28
19:52:06|61390.28
19:52:08|61390.28
19:52:08|61390.28
19:52:09|61390.28
19:52:10|61389.51
19:52:12|61389.51
19:52:12|61389.51
19:52:14|61389.51
19:52:14|61392.48
19:52:16|61392.48
19:52:17|61394.08
19:52:17|61394.08
19:52:19|61390.09
19:52:20|61390.09
19:52:20|61390.09
19:52:22|61390.09
19:52:23|61380.47
19:52:23|61354.53
19:52:25|61354.53
19:52:26|61354.53
19:52:26|61354.53
19:52:27|61354.53
19:52:29|61363.22
19:52:29|61363.22
19:52:31|61368.11
19:52:32|61368.11
19:52:33|61368.11
19:52:33|61368.11
19:52:34|61368.11
19:52:36|61368.11
19:52:36|61368.11
19:52:37|61368.11
19:52:38|61368.11
19:52:39|61368.11
19:52:41|61368.11
19:52:41|61395.77
19:52:42|61395.77
19:52:44|61395.77
19:52:44|61395.77
19:52:46|61395.77
19:52:47|61395.77
19:52:47|61395.77
19:52:49|61395.77
19:52:49|61395.77
19:52:50|61399.57
19:52:51|61406.47
19:52:52|61406.47
19:52:53|61406.47
19:52:55|61399.56
19:52:55|61399.56
19:52:56|61399.56
19:52:57|61399.56
19:52:58|61399.56
19:52:59|61399.56
19:53:00|61399.56
19:53:01|61405.86
19:53:02|61405.86
19:53:03|61399.61
19:53:04|61399.61
19:53:05|61399.61
19:53:08|61399.61
19:53:09|61396.21
19:53:10|61396.21
19:53:11|61396.21
19:53:12|61396.21
19:53:13|61396.21
19:53:14|61396.21
19:53:15|61396.21
19:53:17|61414.07
19:53:17|61414.07
19:53:19|61405.67
19:53:20|61405.67
19:53:20|61405.67
19:53:22|61405.67
19:53:23|61405.67
19:53:24|61405.67
19:53:25|61405.67
19:53:26|61405.67
19:53:27|61405.67
19:53:28|61405.67
19:53:29|61405.67
19:53:30|61405.67
19:53:31|61405.67
19:53:32|61405.67
19:53:33|61405.67
19:53:34|61405.67
19:53:35|61405.67
19:53:36|61405.67
19:53:37|61405.67
19:53:38|61375.76
19:53:39|61385.57
19:53:40|61385.57
19:53:41|61385.57
19:53:42|61385.57
19:53:43|61385.57
19:53:44|61385.57
19:53:45|61400.67
19:53:46|61400.67
19:53:47|61400.67
19:53:48|61400.67
19:53:49|61400.67
19:53:50|61400.67
19:53:51|61400.67
19:53:52|61412.11
19:53:53|61412.11
19:53:54|61412.11
19:53:55|61412.11
19:53:56|61405.02
19:53:57|61405.02
19:53:58|61405.02
19:53:59|61405.02
19:54:00|61405.02
19:54:01|61405.02
19:54:03|61405.02
19:54:03|61405.02
19:54:04|61405.02
19:54:05|61405.02
19:54:06|61405.02
19:54:08|61405.02
19:54:09|61405.02
19:54:10|61405.02
19:54:11|61412.49
19:54:13|61412.49
19:54:14|61412.49
19:54:14|61412.49
19:54:16|61412.49
19:54:18|61412.49
19:54:18|61412.49
19:54:19|61412.49
19:54:20|61412.49
19:54:21|61412.49
19:54:22|61412.47
19:54:24|61412.47
19:54:24|61412.47
19:54:25|61412.47
19:54:26|61412.47
19:54:27|61412.47
19:54:28|61412.47
19:54:30|61412.47
19:54:30|61412.47
19:54:31|61412.47
19:54:32|61412.47
19:54:33|61412.47
19:54:34|61412.47
19:54:35|61412.47
19:54:36|61412.47
19:54:37|61425.76
19:54:38|61444.
19:54:39|61436.2
19:54:40|61424.14
19:54:41|61420.47
19:54:42|61420.47
19:54:43|61420.47
19:54:44|61420.47
19:54:45|61420.47
19:54:46|61420.47
19:54:47|61420.47
19:54:48|61425.11
19:54:49|61395.68
19:54:50|61395.68
19:54:51|61419.09
19:54:52|61419.09
19:54:53|61416.45
19:54:54|61419.08
19:54:55|61410.45
19:54:56|61404.71
19:54:57|61404.71
19:54:58|61404.71
19:54:59|61404.71
19:55:00|61404.71
19:55:01|61404.71
19:55:02|61404.71
19:55:03|61404.71
19:55:04|61404.71
19:55:05|61404.71
19:55:06|61404.71
19:55:07|61404.71
19:55:09|61405.06
19:55:10|61405.06
19:55:12|61405.06
19:55:12|61405.06
19:55:14|61405.06
19:55:14|61405.06
19:55:15|61410.13
19:55:16|61410.93
19:55:17|61410.93
19:55:19|61406.41
19:55:19|61406.41
19:55:20|61406.41
19:55:22|61406.41
19:55:23|61406.41
19:55:24|61391.01
19:55:25|61391.01
19:55:26|61391.01
19:55:27|61391.01
19:55:28|61391.01
19:55:29|61391.01
19:55:30|61391.01
19:55:31|61391.01
19:55:32|61392.14
19:55:33|61392.14
19:55:34|61392.14
19:55:35|61387.59
19:55:36|61387.59
19:55:37|61387.59
19:55:38|61387.59
19:55:39|61387.59
19:55:40|61387.59
19:55:41|61387.59
19:55:42|61387.59
19:55:43|61387.59
19:55:44|61387.59
19:55:45|61387.59
19:55:46|61387.59
19:55:47|61387.59
19:55:48|61387.59
19:55:49|61387.59
19:55:50|61387.59
19:55:51|61387.59
19:55:52|61387.59
19:55:53|61387.59
19:55:54|61387.59
19:55:55|61387.59
19:55:56|61387.59
19:55:57|61387.59
19:55:58|61387.59
19:55:59|61387.59
19:56:00|61387.59
19:56:01|61377.44
19:56:02|61377.44
19:56:03|61364.52
19:56:04|61364.52
19:56:05|61364.52
19:56:06|61364.52
19:56:07|61364.52
19:56:08|61364.52
19:56:09|61364.52
19:56:11|61364.52
19:56:12|61364.52
19:56:13|61364.52
19:56:14|61384.36
19:56:15|61409.43
19:56:16|61409.43
19:56:18|61409.43
19:56:18|61394.31
19:56:19|61394.31
19:56:20|61394.31
19:56:21|61412.66
19:56:22|61412.66
19:56:23|61408.04
19:56:24|61408.04
19:56:25|61408.04
19:56:26|61408.04
19:56:27|61408.04
19:56:28|61408.04
19:56:29|61408.04
19:56:31|61408.04
19:56:31|61408.04
19:56:32|61408.04
19:56:34|61408.04
19:56:35|61408.04
19:56:35|61416.89
19:56:37|61416.89
19:56:37|61416.89
19:56:38|61416.89
19:56:39|61416.89
19:56:41|61416.89
19:56:41|61416.89
19:56:43|61420.69
19:56:44|61420.69
19:56:45|61433.42
19:56:46|61433.42
19:56:47|61433.42
19:56:48|61433.42
19:56:49|61433.42
19:56:50|61433.42
19:56:51|61433.42
19:56:52|61433.42
19:56:53|61420.17
19:56:54|61420.17
19:56:55|61420.17
19:56:56|61420.17
19:56:57|61420.17
19:56:58|61448.76
19:56:59|61448.76
19:57:00|61448.76
19:57:01|61432.18
19:57:02|61432.18
19:57:03|61432.18
19:57:04|61432.18
19:57:05|61432.18
19:57:06|61432.18
19:57:07|61432.18
19:57:08|61432.18
19:57:09|61444.3
19:57:10|61444.3
19:57:12|61447.34
19:57:13|61452.23
19:57:15|61441.13
19:57:16|61441.13
19:57:17|61441.13
19:57:18|61440.74
19:57:19|61440.74
19:57:19|61440.74
19:57:20|61440.74
19:57:22|61440.74
19:57:23|61440.74
19:57:24|61399.68
19:57:25|61399.67
19:57:25|61399.67
19:57:27|61417.98
19:57:28|61417.98
19:57:29|61411.71
19:57:30|61411.71
19:57:31|61411.71
19:57:32|61411.71
19:57:33|61411.71
19:57:33|61411.71
19:57:35|61411.27
19:57:36|61424.08
19:57:37|61424.08
19:57:38|61441.99
19:57:39|61441.99
19:57:39|61441.99
19:57:41|61441.99
19:57:42|61441.99
19:57:43|61433.21
19:57:44|61433.21
19:57:44|61433.21
19:57:45|61433.21
19:57:47|61433.21
19:57:47|61433.21
19:57:49|61433.21
19:57:49|61432.53
19:57:51|61432.53
19:57:51|61423.44
19:57:53|61423.44
19:57:53|61423.44
19:57:55|61423.44
19:57:56|61423.44
19:57:57|61437.07
19:57:58|61446.73
19:57:59|61446.73
19:57:59|61450.89
19:58:00|61450.89
19:58:01|61450.89
19:58:02|61450.89
19:58:04|61450.89
19:58:05|61450.89
19:58:06|61450.89
19:58:06|61450.89
19:58:08|61450.89
19:58:09|61450.89
19:58:10|61450.89
19:58:12|61450.89
19:58:13|61450.89
19:58:14|61450.89
19:58:14|61448.72
19:58:15|61449.23
19:58:16|61449.23
19:58:18|61431.67
19:58:18|61431.67
19:58:19|61431.67
19:58:21|61418.92
19:58:21|61418.92
19:58:22|61418.92
19:58:24|61418.92
19:58:25|61414.16
19:58:25|61414.16
19:58:26|61418.27
19:58:28|61417.95
19:58:29|61418.28
19:58:30|61419.03
19:58:31|61419.03
19:58:32|61419.03
19:58:33|61427.58
19:58:34|61427.58
19:58:35|61427.58
19:58:36|61427.58
19:58:37|61427.58
19:58:38|61427.58
19:58:39|61427.58
19:58:40|61427.58
19:58:41|61427.58
19:58:42|61427.58
19:58:43|61431.75
19:58:44|61431.75
19:58:45|61431.75
19:58:46|61431.75
19:58:47|61431.75
19:58:48|61431.75
19:58:49|61431.75
19:58:50|61431.75
19:58:51|61431.75
19:58:52|61431.75
19:58:53|61431.75
19:58:54|61444.55
19:58:55|61444.55
19:58:56|61419.29
19:58:57|61419.29
19:58:58|61419.29
19:58:59|61419.29
19:59:00|61419.29
19:59:01|61414.29
19:59:02|61414.29
19:59:03|61414.29
19:59:04|61414.29
19:59:05|61414.29
19:59:06|61414.29
19:59:07|61408.71
19:59:08|61408.71
19:59:09|61408.71
19:59:11|61408.71
19:59:12|61405.6
19:59:14|61412.03
19:59:15|61412.03
19:59:16|61412.03
19:59:17|61412.03
19:59:18|61412.03
19:59:19|61412.03
19:59:20|61410.18
19:59:21|61412.03
19:59:22|61412.03
19:59:23|61412.03
19:59:24|61414.21
19:59:25|61414.21
19:59:26|61414.21
19:59:27|61422.2
19:59:28|61422.2
19:59:29|61422.2
19:59:30|61422.28
19:59:31|61422.28
19:59:32|61422.28
19:59:33|61422.28
19:59:34|61422.28
19:59:35|61422.28
19:59:36|61422.28
19:59:37|61422.28
19:59:38|61422.28
19:59:39|61422.28
19:59:40|61422.28
19:59:41|61422.28
19:59:42|61422.28
19:59:43|61422.28
19:59:44|61422.28
19:59:45|61422.28
19:59:46|61422.28
19:59:47|61432.77
19:59:48|61440.78
19:59:49|61440.78
19:59:50|61440.78
19:59:51|61440.78
19:59:52|61437.46
19:59:53|61419.16
19:59:54|61419.16
19:59:55|61419.16
19:59:56|61419.16
19:59:57|61429.6
19:59:58|61429.6
19:59:59|61429.6
20:00:00|61429.6
20:00:01|61429.6
20:00:02|61423.96
20:00:03|61423.96
20:00:04|61427.54
20:00:05|61433.07
20:00:06|61433.07
20:00:07|61433.07
20:00:08|61433.07
20:00:09|61433.07
20:00:10|61433.07
20:00:11|61433.07
20:00:13|61433.07
20:00:14|61433.07
20:00:15|61444.33
20:00:16|61444.33
20:00:17|61444.33
20:00:18|61444.33
20:00:19|61439.03
20:00:20|61439.03
20:00:21|61423.95
20:00:22|61423.95
20:00:23|61423.95
20:00:24|61423.95
20:00:25|61408.8
20:00:26|61408.8
20:00:27|61411.02
20:00:28|61411.02
20:00:29|61397.88
20:00:30|61397.88
20:00:31|61397.88
20:00:32|61397.88
20:00:33|61418.96
20:00:34|61418.96
20:00:35|61415.43
20:00:37|61415.43
20:00:37|61414.36
20:00:39|61414.36
20:00:40|61417.93
20:00:40|61417.93
20:00:42|61417.93
20:00:43|61417.93
20:00:44|61417.93
20:00:45|61417.93
20:00:46|61417.93
20:00:47|61414.04
20:00:47|61414.04
20:00:49|61414.04
20:00:50|61414.04
20:00:51|61414.04
20:00:52|61414.04
20:00:52|61414.04
20:00:54|61414.04
20:00:54|61397.04
20:00:55|61397.04
20:00:56|61392.95
20:00:57|61392.95
20:00:58|61378.7
20:01:00|61378.7
20:01:01|61378.7
20:01:02|61378.7
20:01:02|61373.97
20:01:03|61368.09
20:01:04|61363.15
20:01:06|61364.89
20:01:07|61364.89
20:01:08|61364.89
20:01:08|61374.18
20:01:10|61374.18
20:01:10|61373.99
20:01:12|61378.48
20:01:12|61378.48
20:01:15|61378.48
20:01:16|61378.48
20:01:18|61380.33
20:01:19|61380.33
20:01:20|61380.33
20:01:21|61380.33
20:01:23|61380.33
20:01:24|61350.01
20:01:24|61350.01
20:01:25|61350.01
20:01:26|61352.59
20:01:27|61352.59
20:01:28|61352.59
20:01:29|61353.51
20:01:30|61353.51
20:01:31|61353.51
20:01:32|61353.51
20:01:33|61353.51
20:01:34|61353.51
20:01:35|61353.51
20:01:36|61350.
20:01:37|61340.35
20:01:38|61340.35
20:01:39|61340.35
20:01:40|61340.35
20:01:41|61340.35
20:01:42|61340.35
20:01:43|61340.35
20:01:44|61336.28
20:01:46|61336.28
20:01:46|61335.45
20:01:47|61335.45
20:01:48|61339.89
20:01:49|61339.89
20:01:50|61339.89
20:01:51|61339.89
20:01:52|61340.35
20:01:53|61340.35
20:01:54|61340.35
20:01:55|61340.35
20:01:56|61340.22
20:01:57|61340.22
20:01:58|61340.22
20:01:59|61337.1
20:02:00|61337.1
20:02:01|61337.1
20:02:02|61337.1
20:02:03|61341.2
20:02:04|61341.2
20:02:05|61341.2
20:02:06|61341.2
20:02:07|61341.2
20:02:08|61341.2
20:02:09|61341.2
20:02:10|61341.2
20:02:11|61344.04
20:02:12|61344.04
20:02:13|61344.04
20:02:15|61332.27
20:02:16|61332.27
20:02:18|61341.75
20:02:19|61341.75
20:02:19|61341.75
20:02:20|61341.75
20:02:21|61341.75
20:02:23|61341.75
20:02:23|61341.75
20:02:24|61331.35
20:02:25|61331.35
20:02:27|61335.45
20:02:27|61335.45
20:02:28|61294.31
20:02:29|61300.92
20:02:30|61314.87
20:02:31|61314.87
20:02:33|61314.87
20:02:34|61314.87
20:02:35|61314.87
20:02:36|61314.87
20:02:37|61314.87
20:02:38|61314.87
20:02:39|61314.87
20:02:40|61314.87
20:02:41|61314.87
20:02:42|61314.87
20:02:43|61314.87
20:02:44|61314.87
20:02:45|61314.87
20:02:46|61301.22
20:02:47|61301.22
20:02:48|61301.22
20:02:49|61301.22
20:02:50|61287.52
20:02:51|61287.52
20:02:53|61287.52
20:02:53|61287.52
20:02:54|61287.52
20:02:55|61287.52
20:02:56|61287.52
20:02:57|61287.52
20:02:58|61287.52
20:02:59|61287.52
20:03:00|61287.52
20:03:01|61287.52
20:03:02|61287.52
20:03:03|61287.52
20:03:04|61287.52
20:03:05|61287.52
20:03:06|61287.52
20:03:07|61287.52
20:03:08|61287.52
20:03:09|61287.52
20:03:10|61281.65
20:03:11|61281.65
20:03:12|61276.62
20:03:13|61275.51
20:03:14|61275.51
20:03:16|61275.51
20:03:18|61275.51
20:03:19|61275.51
20:03:19|61275.51
20:03:21|61275.51
20:03:22|61275.51
20:03:22|61275.51
20:03:24|61275.51
20:03:24|61275.51
20:03:26|61275.51
20:03:26|61275.51
20:03:27|61275.51
20:03:28|61275.51
20:03:30|61275.51
20:03:30|61275.51
20:03:31|61278.31
20:03:32|61278.31
20:03:34|61252.78
20:03:34|61252.78
20:03:35|61252.82
20:03:36|61252.82
20:03:37|61252.82
20:03:39|61272.57
20:03:39|61259.11
20:03:40|61270.27
20:03:41|61265.25
20:03:43|61265.26
20:03:44|61265.26
20:03:45|61265.26
20:03:47|61265.26
20:03:47|61272.48
20:03:48|61272.48
20:03:49|61272.48
20:03:50|61272.48
20:03:51|61272.48
20:03:52|61272.48
20:03:53|61264.71
20:03:54|61264.71
20:03:55|61264.71
20:03:56|61264.71
20:03:57|61264.71
20:03:58|61264.71
20:03:59|61264.71
20:04:00|61257.29
20:04:01|61256.81
20:04:02|61255.03
20:04:03|61254.98
20:04:04|61254.98
20:04:05|61254.98
20:04:06|61247.71
20:04:07|61247.71
20:04:08|61247.71
20:04:09|61260.66
20:04:10|61260.66
20:04:11|61260.66
20:04:12|61260.66
20:04:13|61260.66
20:04:14|61260.66
20:04:15|61260.66
20:04:16|61260.66
20:04:18|61249.45
20:04:19|61249.45
20:04:21|61249.45
20:04:21|61249.45
20:04:22|61249.45
20:04:24|61245.9
20:04:24|61245.9
20:04:26|61245.9
20:04:26|61245.9
20:04:28|61245.9
20:04:28|61245.9
20:04:29|61245.9
20:04:31|61245.9
20:04:31|61248.68
20:04:32|61267.02
20:04:33|61267.02
20:04:35|61267.02
20:04:36|61267.02
20:04:37|61267.02
20:04:38|61267.02
20:04:39|61267.02
20:04:40|61267.02
20:04:41|61268.26
20:04:42|61273.84
20:04:43|61273.51
20:04:44|61273.51
20:04:45|61273.51
20:04:46|61273.51
20:04:46|61273.51
20:04:48|61273.51
20:04:49|61273.51
20:04:49|61273.51
20:04:51|61273.51
20:04:52|61273.51
20:04:53|61273.51
20:04:54|61252.84
20:04:55|61252.84
20:04:56|61256.02
20:04:57|61256.02
20:04:58|61256.02
20:04:59|61262.35
20:05:00|61262.35
20:05:01|61262.35
20:05:02|61263.92
20:05:03|61263.92
20:05:04|61275.26
20:05:04|61275.26
20:05:06|61275.26
20:05:06|61275.26
20:05:08|61275.26
20:05:08|61275.26
20:05:10|61275.26
20:05:10|61291.51
20:05:11|61291.51
20:05:12|61291.51
20:05:13|61291.51
20:05:14|61291.51
20:05:16|61291.51
20:05:16|61291.51
20:05:19|61287.
20:05:19|61287.
20:05:20|61287.
20:05:21|61285.06
20:05:23|61285.06
20:05:24|61285.06
20:05:25|61285.06
20:05:26|61285.06
20:05:27|61285.06
20:05:28|61285.06
20:05:29|61276.48
20:05:29|61276.48
20:05:31|61276.48
20:05:32|61276.48
20:05:33|61276.48
20:05:34|61276.48
20:05:35|61276.48
20:05:36|61276.48
20:05:36|61276.48
20:05:38|61276.48
20:05:39|61276.48
20:05:40|61276.48
20:05:41|61276.48
20:05:42|61276.48
20:05:43|61276.48
20:05:43|61276.48
20:05:45|61276.48
20:05:46|61276.48
20:05:47|61276.48
20:05:48|61294.52
20:05:49|61294.52
20:05:50|61294.58
20:05:50|61294.58
20:05:52|61294.58
20:05:53|61294.58
20:05:54|61294.58
20:05:54|61294.58
20:05:55|61294.58
20:05:57|61294.58
20:05:58|61294.58
20:05:59|61318.33
20:05:59|61318.33
20:06:01|61318.33
20:06:01|61320.03
20:06:03|61320.03
20:06:04|61320.03
20:06:05|61320.03
20:06:05|61320.03
20:06:07|61320.03
20:06:08|61320.03
20:06:08|61320.03
20:06:09|61320.03
20:06:10|61322.62
20:06:12|61322.62
20:06:13|61322.62
20:06:14|61322.62
20:06:14|61322.62
20:06:16|61332.93
20:06:17|61340.43
20:06:17|61340.43
20:06:20|61340.43
20:06:21|61340.43
20:06:23|61340.43
20:06:23|61340.43
20:06:24|61332.93
20:06:25|61339.01
20:06:26|61339.01
20:06:27|61339.01
20:06:28|61339.01
20:06:29|61342.07
20:06:30|61342.07
20:06:31|61342.07
20:06:32|61342.07
20:06:33|61334.77
20:06:34|61334.77
20:06:35|61334.77
20:06:36|61334.77
20:06:37|61334.77
20:06:38|61334.77
20:06:39|61345.67
20:06:40|61345.67
20:06:41|61342.44
20:06:42|61342.44
20:06:43|61342.44
20:06:44|61342.44
20:06:45|61342.44
20:06:47|61342.44
20:06:48|61342.44
20:06:48|61342.44
20:06:49|61342.44
20:06:50|61342.44
20:06:51|61342.44
20:06:53|61312.98
20:06:53|61312.98
20:06:54|61312.98
20:06:55|61312.98
20:06:56|61312.98
20:06:57|61312.98
20:06:58|61312.98
20:06:59|61312.98
20:07:00|61312.98
20:07:01|61312.98
20:07:03|61312.98
20:07:04|61312.98
20:07:04|61312.98
20:07:06|61312.98
20:07:07|61330.07
20:07:07|61330.07
20:07:09|61297.18
20:07:09|61297.18
20:07:11|61297.18
20:07:12|61297.18
20:07:12|61318.89
20:07:13|61318.89
20:07:15|61306.64
20:07:16|61306.64
20:07:17|61306.64
20:07:18|61313.2
20:07:19|61313.2
20:07:20|61313.2
20:07:21|61308.52
20:07:22|61305.45
20:07:23|61305.45
20:07:23|61305.45
20:07:25|61308.51
20:07:27|61308.51
20:07:28|61308.51
20:07:29|61308.51
20:07:30|61308.51
20:07:31|61308.51
20:07:32|61308.51
20:07:32|61308.51
20:07:34|61308.51
20:07:35|61308.51
20:07:36|61308.51
20:07:37|61308.51
20:07:38|61308.51
20:07:39|61308.51
20:07:40|61301.89
20:07:41|61301.89
20:07:41|61301.89
20:07:42|61301.89
20:07:44|61301.89
20:07:46|61301.89
20:07:46|61301.89
20:07:47|61301.89
20:07:49|61301.89
20:07:49|61301.89
20:07:50|61301.89
20:07:51|61319.18
20:07:52|61319.18
20:07:53|61319.18
20:07:54|61319.18
20:07:55|61319.18
20:07:56|61319.18
20:07:57|61319.18
20:07:58|61319.18
20:07:59|61319.18
20:08:00|61319.18
20:08:01|61319.18
20:08:02|61324.65
20:08:03|61324.65
20:08:04|61324.65
20:08:05|61324.65
20:08:07|61329.96
20:08:07|61329.96
20:08:09|61326.85
20:08:10|61326.84
20:08:10|61326.86
20:08:12|61326.86
20:08:13|61326.86
20:08:14|61326.86
20:08:15|61319.69
20:08:16|61319.69
20:08:17|61319.69
20:08:17|61319.69
20:08:19|61328.
20:08:20|61328.34
20:08:22|61328.34
20:08:23|61331.06
20:08:24|61331.06
20:08:26|61331.06
20:08:26|61331.06
20:08:27|61331.06
20:08:29|61331.06
20:08:30|61331.06
20:08:31|61331.06
20:08:32|61331.06
20:08:33|61331.06
20:08:34|61331.06
20:08:35|61331.06
20:08:36|61333.85
20:08:37|61333.85
20:08:38|61328.41
20:08:39|61328.41
20:08:40|61328.41
20:08:41|61328.41
20:08:42|61328.41
20:08:43|61328.41
20:08:44|61328.41
20:08:45|61328.41
20:08:46|61328.41
20:08:48|61328.41
20:08:49|61328.41
20:08:49|61328.41
20:08:50|61328.41
20:08:52|61328.41
20:08:52|61328.41
20:08:53|61326.73
20:08:54|61326.73
20:08:55|61326.73
20:08:57|61320.11
20:08:57|61305.56
20:08:58|61292.23
20:08:59|61292.18
20:09:02|61292.18
20:09:02|61292.18
20:09:03|61292.18
20:09:04|61292.18
20:09:05|61292.18
20:09:06|61292.18
20:09:07|61292.18
20:09:08|61294.48
20:09:09|61294.24
20:09:10|61294.47
20:09:11|61291.58
20:09:12|61291.58
20:09:13|61291.58
20:09:14|61291.58
20:09:15|61291.58
20:09:16|61291.58
20:09:17|61291.58
20:09:18|61291.58
20:09:19|61291.58
20:09:20|61291.58
20:09:22|61291.58
20:09:23|61291.58
20:09:24|61291.58
20:09:25|61291.58
20:09:26|61297.35
20:09:27|61297.35
20:09:28|61297.35
20:09:29|61291.87
20:09:30|61285.68
20:09:31|61293.08
20:09:32|61295.23
20:09:33|61295.23
20:09:34|61295.23
20:09:35|61295.23
20:09:36|61295.23
20:09:37|61295.23
20:09:38|61299.68
20:09:39|61299.68
20:09:40|61299.68
20:09:42|61299.68
20:09:42|61300.77
20:09:43|61300.77
20:09:45|61300.77
20:09:46|61300.77
20:09:47|61291.1
20:09:48|61291.1
20:09:49|61291.1
20:09:50|61291.1
20:09:51|61300.54
20:09:52|61300.54
20:09:53|61301.81
20:09:54|61301.81
20:09:55|61301.81
20:09:56|61301.81
20:09:57|61301.81
20:09:58|61300.07
20:09:59|61300.2
20:10:00|61300.2
20:10:01|61296.66
20:10:02|61296.66
20:10:03|61296.66
20:10:04|61296.66
20:10:05|61296.66
20:10:06|61301.5
20:10:07|61301.5
20:10:08|61301.5
20:10:09|61301.5
20:10:10|61324.01
20:10:11|61324.16
20:10:12|61324.16
20:10:13|61324.16
20:10:14|61324.16
20:10:15|61324.16
20:10:16|61324.16
20:10:17|61324.16
20:10:18|61318.81
20:10:19|61330.14
20:10:20|61330.14
20:10:21|61330.14
20:10:22|61330.14
20:10:24|61330.14
20:10:25|61330.14
20:10:26|61330.14
20:10:27|61330.14
20:10:28|61330.14
20:10:29|61328.75
20:10:30|61322.6
20:10:32|61322.6
20:10:33|61322.6
20:10:33|61322.6
20:10:35|61322.6
20:10:35|61322.6
20:10:37|61322.6
20:10:38|61322.6
20:10:39|61322.6
20:10:40|61322.6
20:10:41|61335.22
20:10:42|61335.22
20:10:43|61335.22
20:10:44|61327.27
20:10:46|61327.27
20:10:47|61327.27
20:10:47|61327.27
20:10:49|61327.27
20:10:49|61327.27
20:10:50|61327.27
20:10:51|61327.27
20:10:53|61330.59
20:10:53|61330.59
20:10:55|61330.59
20:10:55|61330.59
20:10:56|61335.85
20:10:57|61335.85
20:10:58|61335.85
20:11:00|61335.85
20:11:00|61335.85
20:11:02|61335.85
20:11:02|61335.85
20:11:03|61335.85
20:11:04|61335.85
20:11:05|61335.85
20:11:06|61338.66
20:11:08|61338.66
20:11:09|61338.66
20:11:09|61338.66
20:11:10|61338.66
20:11:12|61345.65
20:11:13|61345.65
20:11:13|61351.87
20:11:15|61351.87
20:11:15|61351.87
20:11:17|61351.87
20:11:18|61351.87
20:11:18|61351.87
20:11:19|61351.87
20:11:20|61351.87
20:11:22|61334.83
20:11:23|61334.83
20:11:25|61334.83
20:11:26|61312.69
20:11:27|61287.51
20:11:28|61287.51
20:11:30|61305.78
20:11:31|61305.78
20:11:32|61305.78
20:11:33|61305.78
20:11:34|61305.78
20:11:35|61319.89
20:11:36|61319.89
20:11:37|61319.89
20:11:38|61319.89
20:11:39|61319.89
20:11:40|61319.89
20:11:41|61344.11
20:11:42|61351.6
20:11:43|61351.6
20:11:44|61351.6
20:11:45|61351.6
20:11:46|61351.6
20:11:47|61351.6
20:11:48|61370.72
20:11:49|61370.72
20:11:50|61370.72
20:11:51|61370.72
20:11:52|61370.72
20:11:53|61370.72
20:11:54|61370.72
20:11:55|61368.38
20:11:56|61368.38
20:11:57|61369.65
20:11:58|61369.65
20:11:59|61386.96
20:12:00|61386.96
20:12:01|61386.96
20:12:02|61386.06
20:12:03|61386.06
20:12:04|61386.06
20:12:05|61386.06
20:12:06|61386.06
20:12:07|61386.06
20:12:08|61386.06
20:12:09|61386.06
20:12:10|61386.06
20:12:11|61386.06
20:12:12|61386.06
20:12:13|61386.06
20:12:14|61386.06
20:12:15|61386.06
20:12:16|61386.06
20:12:17|61379.96
20:12:18|61379.96
20:12:19|61379.96
20:12:20|61384.09
20:12:21|61384.09
20:12:22|61384.37
20:12:23|61385.88
20:12:25|61385.88
20:12:26|61385.88
20:12:28|61385.88
20:12:28|61385.88
20:12:29|61385.88
20:12:30|61385.88
20:12:32|61385.88
20:12:32|61385.88
20:12:34|61385.88
20:12:34|61378.65
20:12:36|61378.65
20:12:36|61369.02
20:12:37|61369.02
20:12:39|61383.46
20:12:40|61383.46
20:12:40|61383.46
20:12:41|61383.46
20:12:42|61383.46
20:12:43|61383.46
20:12:44|61383.46
20:12:45|61390.14
20:12:47|61390.14
20:12:47|61390.14
20:12:49|61390.14
20:12:50|61390.14
20:12:52|61390.14
20:12:52|61390.14
20:12:54|61390.14
20:12:54|61390.14
20:12:55|61390.14
20:12:56|61390.14
20:12:57|61390.14
20:12:58|61390.14
20:13:00|61390.14
20:13:00|61390.14
20:13:02|61390.14
20:13:02|61390.14
20:13:04|61390.14
20:13:04|61391.4
20:13:05|61391.4
20:13:06|61391.4
20:13:08|61391.4
20:13:08|61391.4
20:13:09|61391.4
20:13:11|61391.4
20:13:11|61403.58
20:13:12|61403.58
20:13:13|61403.58
20:13:14|61403.58
20:13:16|61400.18
20:13:16|61406.05
20:13:17|61408.02
20:13:18|61408.02
20:13:19|61408.02
20:13:20|61408.02
20:13:21|61408.02
20:13:22|61408.02
20:13:23|61408.02
20:13:25|61414.99
20:13:26|61414.99
20:13:27|61414.99
20:13:28|61414.99
20:13:30|61414.99
20:13:30|61414.99
20:13:31|61402.04
20:13:32|61402.04
20:13:33|61402.04
20:13:34|61402.04
20:13:35|61402.04
20:13:36|61404.88
20:13:38|61404.88
20:13:39|61404.88
20:13:39|61404.88
20:13:40|61402.41
20:13:42|61402.41
20:13:43|61397.82
20:13:44|61397.82
20:13:45|61397.82
20:13:46|61397.82
20:13:47|61397.82
20:13:48|61397.82
20:13:49|61397.82
20:13:49|61375.49
20:13:50|61377.49
20:13:51|61377.49
20:13:53|61377.49
20:13:53|61388.36
20:13:55|61388.36
20:13:56|61388.36
20:13:57|61388.36
20:13:58|61388.36
20:13:59|61388.36
20:14:00|61388.36
20:14:01|61388.36
20:14:01|61388.36
20:14:02|61388.36
20:14:04|61378.36
20:14:05|61378.36
20:14:05|61373.32
20:14:07|61372.85
20:14:08|61372.85
20:14:08|61372.85
20:14:10|61372.85
20:14:11|61372.85
20:14:12|61360.89
20:14:13|61360.89
20:14:14|61360.89
20:14:14|61360.89
20:14:15|61360.89
20:14:16|61360.89
20:14:18|61360.89
20:14:19|61360.89
20:14:20|61366.3
20:14:21|61366.3
20:14:22|61366.3
20:14:22|61366.3
20:14:24|61379.79
20:14:24|61379.79
20:14:26|61375.44
20:14:27|61375.44
20:14:29|61375.44
20:14:29|61379.49
20:14:31|61379.49
20:14:32|61379.49
20:14:33|61387.91
20:14:34|61387.91
20:14:35|61389.
20:14:36|61389.
20:14:37|61385.76
20:14:38|61385.76
20:14:39|61385.76
20:14:40|61385.76
20:14:41|61385.76
20:14:42|61385.76
20:14:43|61385.76
20:14:44|61385.76
20:14:46|61385.76
20:14:46|61385.76
20:14:48|61385.76
20:14:48|61385.76
20:14:50|61385.76
20:14:50|61385.76
20:14:51|61385.76
20:14:52|61385.76
20:14:53|61385.76
20:14:55|61385.76
20:14:55|61385.76
20:14:56|61385.76
20:14:58|61385.76
20:14:58|61385.76
20:15:00|61385.76
20:15:00|61385.76
20:15:01|61385.76
20:15:03|61385.76
20:15:04|61385.76
20:15:04|61385.76
20:15:05|61385.76
20:15:06|61385.76
20:15:07|61385.76
20:15:08|61385.76
20:15:10|61385.76
20:15:10|61385.76
20:15:11|61385.76
20:15:13|61385.76
20:15:14|61385.76
20:15:14|61385.76
20:15:15|61385.76
20:15:16|61360.
20:15:17|61363.83
20:15:18|61363.83
20:15:19|61363.83
20:15:20|61363.83
20:15:21|61363.83
20:15:22|61363.83
20:15:23|61363.83
20:15:25|61363.83
20:15:25|61363.83
20:15:27|61363.83
20:15:28|61363.83
20:15:30|61380.92
20:15:30|61380.92
20:15:32|61376.08
20:15:33|61376.08
20:15:34|61376.08
20:15:34|61376.08
20:15:36|61360.37
20:15:37|61360.37
20:15:38|61360.37
20:15:39|61360.37
20:15:40|61360.37
20:15:41|61360.37
20:15:42|61360.37
20:15:43|61360.37
20:15:43|61346.21
20:15:45|61346.2
20:15:46|61346.2
20:15:46|61346.2
20:15:47|61346.2
20:15:49|61346.2
20:15:50|61346.2
20:15:51|61346.2
20:15:52|61356.16
20:15:52|61352.12
20:15:54|61352.12
20:15:55|61352.12
20:15:56|61349.21
20:15:57|61349.21
20:15:58|61349.21
20:15:58|61349.21
20:15:59|61370.36
20:16:01|61370.36
20:16:02|61370.36
20:16:03|61370.36
20:16:04|61370.36
20:16:05|61370.36
20:16:06|61370.36
20:16:07|61370.36
20:16:09|61370.36
20:16:09|61370.36
20:16:10|61370.36
20:16:11|61370.36
20:16:12|61370.36
20:16:14|61370.36
20:16:14|61370.36
20:16:15|61370.36
20:16:17|61386.33
20:16:17|61386.33
20:16:18|61386.33
20:16:19|61420.34
20:16:20|61453.27
20:16:21|61448.28
20:16:22|61448.28
20:16:24|61448.28
20:16:24|61448.28
20:16:25|61448.28
20:16:26|61448.28
20:16:28|61427.58
20:16:29|61427.58
20:16:31|61427.58
20:16:32|61417.04
20:16:33|61417.04
20:16:34|61417.04
20:16:35|61465.34
20:16:36|61476.08
20:16:37|61476.08
20:16:38|61476.08
20:16:39|61476.08
20:16:40|61476.08
20:16:41|61453.78
20:16:43|61453.78
20:16:44|61453.78
20:16:45|61434.69
20:16:46|61434.69
20:16:47|61434.69
20:16:49|61434.69
20:16:50|61434.69
20:16:51|61434.69
20:16:52|61436.39
20:16:52|61438.69
20:16:54|61438.69
20:16:55|61438.69
20:16:56|61431.03
20:16:57|61431.03
20:16:58|61431.03
20:16:58|61431.03
20:17:00|61417.68
20:17:01|61417.68
20:17:02|61417.68
20:17:03|61415.81
20:17:04|61415.81
20:17:05|61415.81
20:17:06|61415.81
20:17:07|61415.81
20:17:08|61421.89
20:17:09|61421.89
20:17:10|61421.89
20:17:11|61421.89
20:17:11|61421.89
20:17:13|61421.89
20:17:14|61421.89
20:17:14|61410.73
20:17:15|61410.73
20:17:17|61410.73
20:17:18|61410.73
20:17:19|61410.73
20:17:20|61410.73
20:17:22|61410.73
20:17:22|61410.73
20:17:23|61412.75
20:17:24|61491.
20:17:25|61650.1
20:17:26|61675.48
20:17:27|61717.83
20:17:30|61782.96
20:17:31|61837.73
20:17:33|61784.07
20:17:33|61888.
20:17:35|61858.88
20:17:36|62000.
20:17:38|61984.97
20:17:39|62104.54
20:17:39|62195.62
20:17:41|62211.65
20:17:41|62375.36
20:17:42|62394.43
20:17:43|62426.32
20:17:44|62411.99
20:17:45|62472.22
20:17:46|62375.2
20:17:47|62320.08
20:17:48|62316.44
20:17:49|62357.08
20:17:50|62369.13
20:17:51|62490.
20:17:52|62499.
20:17:53|62419.47
20:17:54|62441.2
20:17:55|62354.88
20:17:56|62156.82
20:17:57|62191.16
20:17:58|62028.49
20:17:59|61836.6
20:18:00|61802.92
20:18:01|61696.67
20:18:02|61331.4
20:18:03|61288.37
20:18:04|61288.37
20:18:05|61174.47
20:18:06|61133.01
20:18:07|61236.34
20:18:08|61332.47
20:18:09|61326.68
20:18:10|61372.24
20:18:11|61609.8
20:18:12|61682.66
20:18:13|61651.86
20:18:14|61547.6
20:18:16|61526.94
20:18:16|61249.69
20:18:17|61452.26
20:18:18|61542.52
20:18:19|61455.09
20:18:21|61291.08
20:18:21|61408.77
20:18:23|61422.47
20:18:23|61443.06
20:18:25|61451.29
20:18:26|61418.52
20:18:27|61463.4
20:18:28|61605.44
20:18:29|61428.57
20:18:31|61567.15
20:18:32|61682.03
20:18:33|61549.03
20:18:34|61585.14
20:18:35|61551.56
20:18:36|61615.18
20:18:37|61513.01
20:18:39|61674.25
20:18:40|61611.79
20:18:41|61553.85
20:18:42|61575.96
20:18:43|61668.42
20:18:45|61697.31
20:18:45|61697.31
20:18:46|61709.26
20:18:47|61747.9
20:18:49|61756.96
20:18:49|61783.63
20:18:50|61761.79
20:18:51|61761.79
20:18:52|61763.77
20:18:53|61763.77
20:18:54|61696.5
20:18:55|61696.5
20:18:57|61827.85
20:18:58|61771.57
20:18:58|61791.43
20:18:59|61791.43
20:19:01|61742.52
20:19:01|61710.18
20:19:02|61697.8
20:19:03|61593.89
20:19:05|61557.91
20:19:05|61628.46
20:19:06|61558.89
20:19:07|61574.98
20:19:09|61642.89
20:19:10|61642.89
20:19:10|61591.41
20:19:12|61615.21
20:19:12|61615.21
20:19:13|61615.21
20:19:14|61615.21
20:19:15|61669.56
20:19:16|61708.64
20:19:17|61708.64
20:19:18|61692.25
20:19:19|61689.51
20:19:20|61675.41
20:19:21|61715.89
20:19:22|61607.11
20:19:23|61709.24
20:19:24|61716.69
20:19:25|61762.61
20:19:26|61693.3
20:19:27|61733.1
20:19:28|61671.8
20:19:29|61701.01
20:19:31|61703.26
20:19:32|61688.76
20:19:33|61675.81
20:19:35|61650.8
20:19:35|61644.03
20:19:36|61644.52
20:19:38|61644.52
20:19:39|61619.33
20:19:40|61561.77
20:19:41|61577.37
20:19:42|61571.44
20:19:43|61571.44
20:19:44|61584.14
20:19:45|61571.36
20:19:46|61688.75
20:19:47|61564.83
20:19:48|61564.83
20:19:49|61532.01
20:19:50|61500.
20:19:51|61525.52
20:19:52|61490.8
20:19:53|61529.28
20:19:54|61530.38
20:19:55|61490.8
20:19:56|61490.8
20:19:57|61524.35
20:19:58|61524.35
20:19:59|61564.12
20:20:00|61564.12
20:20:01|61575.04
20:20:02|61555.98
20:20:03|61596.71
20:20:04|61588.51
20:20:05|61588.51
20:20:06|61636.6
20:20:07|61655.47
20:20:08|61670.66
20:20:09|61658.79
20:20:10|61658.79
20:20:11|61668.15
20:20:13|61670.26
20:20:13|61720.46
20:20:14|61720.46
20:20:15|61734.69
20:20:16|61735.53
20:20:17|61735.53
20:20:18|61735.53
20:20:19|61735.53
20:20:20|61763.8
20:20:21|61735.7
20:20:22|61735.7
20:20:23|61786.15
20:20:24|61737.84
20:20:25|61774.18
20:20:26|61748.24
20:20:27|61748.24
20:20:28|61748.24
20:20:29|61748.24
20:20:30|61804.06
20:20:32|61866.79
20:20:34|61831.7
20:20:35|61902.7
20:20:36|61907.91
20:20:37|61928.44
20:20:38|61904.82
20:20:38|61917.4
20:20:39|61940.27
20:20:40|61989.09
20:20:42|61973.54
20:20:43|62011.99
20:20:44|62011.99
20:20:45|62011.99
20:20:46|61999.89
20:20:47|61986.33
20:20:48|61996.14
20:20:49|61996.64
20:20:50|61962.49
20:20:51|61956.53
20:20:52|62008.51
20:20:53|61909.9
20:20:54|61998.04
20:20:55|61812.09
20:20:56|61680.69
20:20:57|61629.98
20:20:58|61649.9
20:20:59|61664.47
20:21:00|61766.46
20:21:01|61760.41
20:21:02|61723.71
20:21:03|61771.58
20:21:04|61757.86
20:21:05|61791.48
20:21:06|61789.72
20:21:07|61703.54
20:21:08|61783.95
20:21:09|61806.83
20:21:10|61821.15
20:21:11|61820.6
20:21:12|61817.12
20:21:13|61822.23
20:21:14|61841.13
20:21:15|61802.21
20:21:16|61835.92
20:21:17|61831.36
20:21:18|61831.36
20:21:19|61876.91
20:21:20|61902.7
20:21:21|61902.7
20:21:22|61902.7
20:21:23|61902.7
20:21:24|61934.58
20:21:25|61941.46
20:21:26|61924.7
20:21:27|62094.
20:21:28|62248.
20:21:29|62285.29
20:21:30|62277.67
20:21:31|62257.14
20:21:32|62265.24
20:21:33|62197.71
20:21:34|62193.87
20:21:35|62168.59
20:21:36|62078.29
20:21:37|62188.74
20:21:38|62237.35
20:21:39|62198.78
20:21:40|62283.43
20:21:41|62256.17
20:21:42|62300.13
20:21:44|62237.8
20:21:44|62283.36
20:21:45|62174.34
20:21:47|62197.26
20:21:48|62220.91
20:21:49|62113.06
20:21:50|62094.74
20:21:51|62102.98
20:21:52|62138.39
20:21:52|62118.44
20:21:54|62003.36
20:21:55|62074.66
20:21:56|62068.21
20:21:57|62028.33
20:21:58|62070.53
20:21:58|61960.95
20:21:59|61985.37
20:22:01|62042.06
20:22:01|62021.28
20:22:03|62021.28
20:22:04|62063.87
20:22:05|62108.61
20:22:06|62059.85
20:22:07|62059.85
20:22:08|62119.01
20:22:08|62119.01
20:22:09|62129.83
20:22:11|62129.83
20:22:12|62164.25
20:22:13|62164.25
20:22:14|62164.25
20:22:14|62164.25
20:22:15|62228.83
20:22:17|62226.43
20:22:18|62226.43
20:22:18|62063.07
20:22:20|62110.73
20:22:20|62107.51
20:22:21|62092.4
20:22:23|62092.4
20:22:24|62092.4
20:22:24|62070.22
20:22:25|62070.22
20:22:27|62060.7
20:22:28|62107.58
20:22:29|62092.21
20:22:29|62067.66
20:22:31|62067.66
20:22:32|62065.99
20:22:32|62023.47
20:22:35|62023.47
20:22:35|62023.47
20:22:36|62081.16
20:22:37|62081.16
20:22:38|62081.16
20:22:40|62081.16
20:22:41|62059.79
20:22:43|62048.48
20:22:44|62048.48
20:22:45|62048.48
20:22:46|62048.48
20:22:46|62090.62
20:22:47|62108.69
20:22:49|62113.79
20:22:49|62113.79
20:22:50|62142.96
20:22:51|62156.89
20:22:52|62156.89
20:22:53|62193.87
20:22:54|62168.95
20:22:55|62163.09
20:22:56|62163.09
20:22:57|62163.09
20:22:58|62163.09
20:22:59|62199.57
20:23:01|62175.19
20:23:01|62196.54
20:23:02|62147.49
20:23:03|62147.49
20:23:04|62131.83
20:23:05|62166.5
20:23:07|62145.24
20:23:07|62145.24
20:23:08|62173.04
20:23:09|62173.04
20:23:10|62181.87
20:23:11|62181.87
20:23:12|62190.16
20:23:13|62194.41
20:23:14|62233.51
20:23:15|62222.62
20:23:16|62226.61
20:23:17|62226.61
20:23:18|62215.28
20:23:19|62215.28
20:23:20|62215.85
20:23:21|62322.82
20:23:22|62259.97
20:23:23|62259.97
20:23:24|62259.97
20:23:25|62259.97
20:23:26|62248.29
20:23:27|62261.32
20:23:28|62229.93
20:23:29|62235.17
20:23:30|62235.17
20:23:31|62235.17
20:23:32|62235.17
20:23:33|62235.17
20:23:35|62235.17
20:23:37|62229.89
20:23:37|62213.97
20:23:39|62218.11
20:23:41|62223.09
20:23:41|62189.07
20:23:42|62189.07
20:23:43|62189.07
20:23:44|62202.8
20:23:45|62202.8
20:23:46|62202.8
20:23:47|62202.8
20:23:48|62235.17
20:23:49|62205.71
20:23:50|62205.71
20:23:51|62205.71
20:23:53|62248.16
20:23:54|62210.37
20:23:55|62230.93
20:23:56|62255.93
20:23:57|62235.81
20:23:58|62235.81
20:23:58|62249.21
20:24:00|62288.51
20:24:01|62288.51
20:24:02|62278.45
20:24:03|62278.45
20:24:04|62273.71
20:24:04|62277.41
20:24:06|62277.41
20:24:07|62277.41
20:24:08|62278.45
20:24:09|62278.45
20:24:10|62256.55
20:24:11|62266.45
20:24:12|62266.45
20:24:13|62265.89
20:24:14|62264.25
20:24:15|62264.25
20:24:16|62264.25
20:24:17|62264.25
20:24:17|62263.08
20:24:18|62263.08
20:24:20|62263.08
20:24:21|62263.08
20:24:21|62263.08
20:24:22|62263.08
20:24:24|62220.91
20:24:25|62245.79
20:24:25|62214.62
20:24:26|62202.94
20:24:28|62290.37
20:24:29|62358.87
20:24:29|62364.82
20:24:31|62352.4
20:24:31|62352.4
20:24:33|62274.83
20:24:34|62297.04
20:24:35|62247.58
20:24:36|62270.81
20:24:37|62253.79
20:24:38|62253.79
20:24:39|62269.98
20:24:40|62262.25
20:24:41|62290.31
20:24:42|62272.45
20:24:43|62272.45
20:24:44|62272.45
20:24:45|62354.72
20:24:46|62354.72
20:24:47|62354.72
20:24:48|62354.72
20:24:49|62354.72
20:24:50|62354.72
20:24:51|62354.72
20:24:52|62377.89
20:24:53|62358.73
20:24:54|62363.4
20:24:55|62398.21
20:24:56|62398.21
20:24:57|62461.27
20:24:58|62466.13
20:24:59|62500.
20:25:00|62604.09
20:25:02|62750.24
20:25:03|62800.
20:25:03|62852.84
20:25:04|62724.16
20:25:06|62733.89
20:25:07|62744.79
20:25:08|62825.68
20:25:09|62505.42
20:25:09|62535.44
20:25:10|62575.11
20:25:11|62651.01
20:25:13|62573.58
20:25:14|62580.43
20:25:15|62756.14
20:25:15|62803.85
20:25:17|62689.28
20:25:18|62694.74
20:25:18|62694.74
20:25:20|62520.01
20:25:20|62568.76
20:25:21|62571.06
20:25:22|62609.39
20:25:24|62626.29
20:25:24|62627.61
20:25:25|62619.37
20:25:27|62601.94
20:25:27|62653.92
20:25:29|62653.92
20:25:29|62599.63
20:25:30|62649.32
20:25:32|62621.7
20:25:33|62575.08
20:25:34|62580.85
20:25:35|62554.66
20:25:35|62569.53
20:25:37|62532.31
20:25:38|62542.35
20:25:39|62577.4
20:25:40|62525.6
20:25:41|62530.45
20:25:42|62550.25
20:25:43|62524.86
20:25:44|62500.33
20:25:45|62500.33
20:25:46|62448.98
20:25:47|62445.32
20:25:48|62445.32
20:25:49|62445.32
20:25:50|62445.32
20:25:51|62425.67
20:25:52|62451.85
20:25:53|62458.64
20:25:54|62458.64
20:25:55|62533.71
20:25:56|62585.45
20:25:57|62585.45
20:25:58|62585.45
20:25:59|62527.68
20:26:00|62527.68
20:26:01|62527.68
20:26:02|62475.28
20:26:03|62444.27
20:26:04|62492.13
20:26:05|62514.67
20:26:06|62514.67
20:26:07|62541.9
20:26:08|62541.8
20:26:09|62541.8
20:26:10|62541.8
20:26:11|62617.25
20:26:12|62599.86
20:26:13|62618.3
20:26:14|62576.85
20:26:15|62576.85
20:26:16|62548.87
20:26:17|62603.32
20:26:18|62531.88
20:26:19|62531.88
20:26:20|62512.08
20:26:21|62511.9
20:26:22|62588.48
20:26:23|62561.17
20:26:24|62625.53
20:26:25|62607.17
20:26:26|62587.17
20:26:27|62587.17
20:26:28|62587.17
20:26:29|62589.98
20:26:30|62589.98
20:26:31|62585.33
20:26:32|62585.33
20:26:33|62584.16
20:26:34|62540.36
20:26:36|62518.91
20:26:37|62496.2
20:26:39|62505.42
20:26:39|62505.42
20:26:40|62505.42
20:26:41|62505.42
20:26:42|62500.44
20:26:44|62531.67
20:26:45|62556.16
20:26:46|62557.08
20:26:47|62557.08
20:26:47|62557.08
20:26:49|62557.08
20:26:49|62557.08
20:26:51|62588.92
20:26:51|62575.78
20:26:52|62575.78
20:26:54|62575.78
20:26:55|62604.94
20:26:56|62604.94
20:26:57|62551.44
20:26:57|62561.46
20:26:59|62566.5
20:27:00|62569.36
20:27:00|62561.38
20:27:01|62582.15
20:27:03|62582.15
20:27:04|62582.15
20:27:04|62582.15
20:27:06|62724.1
20:27:06|62699.62
20:27:08|62705.2
20:27:08|62705.2
20:27:09|62705.2
20:27:11|62718.05
20:27:12|62717.63
20:27:12|62700.2
20:27:14|62680.11
20:27:15|62680.11
20:27:16|62680.11
20:27:17|62680.11
20:27:18|62680.11
20:27:19|62680.11
20:27:19|62800.
20:27:21|62793.3
20:27:21|62763.21
20:27:23|62744.79
20:27:23|62744.79
20:27:25|62741.57
20:27:25|62735.11
20:27:27|62694.36
20:27:28|62694.36
20:27:29|62694.36
20:27:30|62756.78
20:27:31|62756.78
20:27:31|62756.78
20:27:32|62756.78
20:27:34|62739.39
20:27:35|62739.39
20:27:36|62739.39
20:27:37|62785.08
20:27:38|62753.97
20:27:38|62768.1
20:27:40|62785.26
20:27:41|62826.61
20:27:42|62811.89
20:27:43|62863.
20:27:44|62863.
20:27:45|62862.52
20:27:46|62841.93
20:27:47|62849.67
20:27:48|62875.45
20:27:49|62866.1
20:27:50|62867.75
20:27:51|62861.03
20:27:52|62888.
20:27:53|62863.
20:27:54|62801.59
20:27:55|62822.59
20:27:56|62761.33
20:27:57|62682.95
20:27:58|62622.77
20:27:59|62731.04
20:28:00|62673.41
20:28:01|62748.67
20:28:02|62692.73
20:28:03|62732.98
20:28:05|62749.79
20:28:05|62749.79
20:28:06|62767.68
20:28:07|62759.34
20:28:09|62759.34
20:28:10|62714.08
20:28:10|62736.56
20:28:12|62736.56
20:28:12|62736.56
20:28:13|62739.98
20:28:15|62713.93
20:28:15|62760.43
20:28:16|62760.43
20:28:17|62760.43
20:28:19|62754.22
20:28:19|62754.22
20:28:21|62713.4
20:28:21|62732.9
20:28:22|62681.99
20:28:23|62681.99
20:28:24|62679.45
20:28:25|62694.4
20:28:26|62669.04
20:28:27|62683.44
20:28:28|62652.58
20:28:29|62628.38
20:28:30|62651.53
20:28:31|62638.31
20:28:32|62648.39
20:28:33|62609.11
20:28:34|62559.6
20:28:35|62571.59
20:28:36|62562.12
20:28:37|62555.61
20:28:39|62555.61
20:28:40|62570.04
20:28:42|62620.09
20:28:43|62613.41
20:28:43|62559.05
20:28:44|62606.45
20:28:46|62576.51
20:28:46|62585.76
20:28:47|62603.14
20:28:49|62608.67
20:28:49|62608.38
20:28:50|62590.21
20:28:51|62637.16
20:28:52|62655.99
20:28:53|62654.13
20:28:54|62678.64
20:28:56|62664.39
20:28:56|62664.94
20:28:57|62664.94
20:28:58|62664.94
20:28:59|62622.77
20:29:00|62660.9
20:29:02|62642.09
20:29:02|62662.69
20:29:03|62692.05
20:29:04|62638.85
20:29:05|62598.75
20:29:06|62598.75
20:29:07|62659.19
20:29:08|62660.74
20:29:09|62660.74
20:29:11|62660.74
20:29:11|62608.72
20:29:13|62574.12
20:29:13|62550.34
20:29:14|62523.96
20:29:15|62526.48
20:29:16|62526.48
20:29:17|62526.48
20:29:18|62483.34
20:29:19|62483.34
20:29:20|62483.34
20:29:21|62513.44
20:29:23|62512.89
20:29:23|62489.26
20:29:24|62489.26
20:29:25|62489.26
20:29:26|62489.26
20:29:27|62489.26
20:29:28|62489.26
20:29:29|62529.66
20:29:30|62529.66
20:29:31|62529.66
20:29:32|62529.66
20:29:34|62529.66
20:29:34|62529.66
20:29:35|62529.66
20:29:36|62492.39
20:29:37|62492.39
20:29:38|62494.17
20:29:39|62494.17
20:29:41|62480.12
20:29:43|62461.13
20:29:44|62439.15
20:29:45|62447.87
20:29:46|62447.87
20:29:47|62421.41
20:29:48|62442.87
20:29:49|62426.59
20:29:51|62426.59
20:29:51|62409.33
20:29:52|62406.49
20:29:54|62406.49
20:29:55|62455.59
20:29:56|62439.08
20:29:57|62439.08
20:29:58|62439.08
20:29:59|62408.05
20:30:00|62426.08
20:30:01|62441.62
20:30:02|62441.62
20:30:02|62412.6
20:30:04|62435.98
20:30:05|62435.76
20:30:06|62435.76
20:30:07|62484.96
20:30:08|62495.49
20:30:09|62495.49
20:30:10|62455.56
20:30:11|62356.59
20:30:12|62329.07
20:30:13|62342.42
20:30:14|62381.45
20:30:15|62386.14
20:30:16|62248.29
20:30:17|62283.93
20:30:18|62210.
20:30:19|62210.
20:30:20|62271.07
20:30:21|62193.87
20:30:22|62158.12
20:30:23|62214.09
20:30:24|62158.12
20:30:25|62155.8
20:30:26|62156.95
20:30:27|62184.88
20:30:28|62168.48
20:30:29|62183.6
20:30:30|62173.29
20:30:31|62166.22
20:30:32|62166.22
20:30:33|62184.48
20:30:34|62166.97
20:30:35|62193.52
20:30:36|62193.52
20:30:37|62201.92
20:30:38|62204.58
20:30:39|62204.57
20:30:40|62207.16
20:30:42|62215.58
20:30:44|62214.97
20:30:44|62214.97
20:30:46|62237.11
20:30:47|62237.25
20:30:48|62237.25
20:30:50|62231.18
20:30:50|62231.18
20:30:52|62220.91
20:30:52|62220.92
20:30:53|62232.24
20:30:54|62232.24
20:30:55|62226.39
20:30:56|62226.39
20:30:57|62226.39
20:30:58|62219.7
20:30:59|62240.08
20:31:00|62240.08
20:31:01|62259.54
20:31:02|62259.54
20:31:03|62259.54
20:31:04|62288.98
20:31:05|62232.96
20:31:07|62255.54
20:31:07|62276.77
20:31:08|62269.84
20:31:09|62269.84
20:31:10|62243.57
20:31:11|62258.99
20:31:12|62243.36
20:31:13|62243.36
20:31:14|62245.67
20:31:15|62262.09
20:31:16|62261.3
20:31:17|62261.3
20:31:18|62266.04
20:31:19|62269.13
20:31:20|62239.37
20:31:21|62217.76
20:31:22|62233.14
20:31:23|62203.62
20:31:24|62203.62
20:31:25|62196.92
20:31:26|62220.35
20:31:27|62222.43
20:31:28|62198.06
20:31:29|62228.62
20:31:30|62228.62
20:31:31|62192.12
20:31:32|62195.1
20:31:33|62195.1
20:31:34|62195.1
20:31:35|62175.73
20:31:36|62115.91
20:31:37|62160.93
20:31:38|62160.93
20:31:39|62156.
20:31:40|62156.
20:31:41|62150.43
20:31:42|62146.89
20:31:44|62146.89
20:31:45|62146.89
20:31:47|62146.89
20:31:47|62119.44
20:31:49|62080.2
20:31:49|62097.4
20:31:50|62097.4
20:31:51|62070.7
20:31:52|62051.86
20:31:53|62078.
20:31:54|62033.65
20:31:56|62024.42
20:31:56|62015.9
20:31:57|62000.
20:31:58|61931.97
20:31:59|61862.79
20:32:00|61878.43
20:32:01|61851.11
20:32:02|61828.04
20:32:03|61840.03
20:32:04|61930.22
20:32:05|61853.3
20:32:06|61853.3
20:32:07|61853.3
20:32:08|61913.79
20:32:09|61938.94
20:32:10|61974.97
20:32:11|61988.39
20:32:12|61991.35
20:32:13|61964.01
20:32:15|62019.27
20:32:15|62033.88
20:32:16|62078.39
20:32:17|62037.45
20:32:18|62041.33
20:32:19|62025.59
20:32:20|62075.79
20:32:21|62034.22
20:32:22|61878.77
20:32:23|61827.88
20:32:24|61797.43
20:32:25|61721.93
20:32:26|61667.52
20:32:28|61637.16
20:32:28|61667.15
20:32:29|61659.84
20:32:30|61607.71
20:32:31|61622.42
20:32:32|61732.35
20:32:33|61732.35
20:32:35|61732.35
20:32:35|61732.35
20:32:36|61732.35
20:32:37|61732.35
20:32:38|61804.06
20:32:39|61798.95
20:32:40|61818.49
20:32:41|61804.07
20:32:42|61830.05
20:32:44|61830.05
20:32:46|61859.65
20:32:47|61878.93
20:32:48|61878.93
20:32:50|61887.75
20:32:50|61876.49
20:32:52|61876.49
20:32:53|61876.49
20:32:55|61876.49
20:32:55|61876.49
20:32:56|61876.49
20:32:57|61844.02
20:32:59|61844.02
20:32:59|61823.16
20:33:00|61847.72
20:33:01|61822.81
20:33:02|61849.93
20:33:03|61834.03
20:33:04|61834.03
20:33:05|61806.09
20:33:06|61806.09
20:33:07|61785.17
20:33:08|61785.17
20:33:09|61785.17
20:33:10|61785.17
20:33:11|61848.48
20:33:12|61869.83
20:33:13|61852.08
20:33:14|61870.56
20:33:15|61887.75
20:33:16|61872.23
20:33:17|61852.55
20:33:18|61852.55
20:33:19|61852.55
20:33:20|61867.62
20:33:21|61867.62
20:33:22|61885.69
20:33:23|61873.23
20:33:24|61901.87
20:33:25|61861.54
20:33:26|61861.54
20:33:27|61861.54
20:33:28|61902.7
20:33:29|61902.7
20:33:30|61965.48
20:33:31|61975.63
20:33:33|62017.64
20:33:33|61997.8
20:33:34|62008.06
20:33:35|62019.27
20:33:36|62001.52
20:33:38|62007.39
20:33:39|61973.21
20:33:40|61971.46
20:33:41|61971.46
20:33:41|61941.09
20:33:42|61941.09
20:33:44|61922.83
20:33:45|61895.77
20:33:47|61874.19
20:33:48|61874.19
20:33:50|61908.21
20:33:50|61908.21
20:33:51|61954.72
20:33:52|61954.72
20:33:53|61954.72
20:33:54|61941.09
20:33:55|61969.22
20:33:56|61969.22
20:33:57|61969.22
20:33:59|61969.22
20:34:00|61972.74
20:34:00|61996.87
20:34:02|61996.87
20:34:02|62000.
20:34:03|62000.
20:34:04|62004.66
20:34:05|62004.66
20:34:06|62040.46
20:34:07|62040.81
20:34:08|62078.52
20:34:09|62050.61
20:34:10|62061.94
20:34:11|62061.94
20:34:12|62066.84
20:34:13|62049.47
20:34:14|62023.08
20:34:15|62036.76
20:34:16|62036.76
20:34:17|62036.76
20:34:18|61996.88
20:34:19|61996.88
20:34:20|61996.88
20:34:21|61996.88
20:34:22|61996.88
20:34:23|61996.88
20:34:24|61967.48
20:34:25|61953.01
20:34:26|61944.14
20:34:27|61988.49
20:34:28|61988.49
20:34:29|61996.95
20:34:30|61996.95
20:34:31|61996.95
20:34:32|61996.95
20:34:33|61996.95
20:34:34|61996.95
20:34:35|61996.95
20:34:36|62023.01
20:34:37|62023.01
20:34:38|62025.
20:34:39|62025.
20:34:40|62025.
20:34:41|62042.33
20:34:42|62025.82
20:34:43|62027.88
20:34:44|62027.88
20:34:46|61966.65
20:34:48|61942.33
20:34:48|61948.18
20:34:49|61948.18
20:34:50|61944.15
20:34:52|61942.52
20:34:53|62076.57
20:34:54|62034.72
20:34:54|62034.72
20:34:56|62034.72
20:34:56|62034.72
20:34:58|62034.72
20:34:59|62058.58
20:34:59|62058.58
20:35:00|62041.15
20:35:03|62041.15
20:35:03|62041.15
20:35:05|62041.15
20:35:06|62041.15
20:35:07|62041.15
20:35:07|62033.53
20:35:09|62048.54
20:35:09|62048.54
20:35:11|62048.54
20:35:12|62062.41
20:35:12|62062.41
20:35:13|62080.17
20:35:14|62084.05
20:35:15|62031.77
20:35:16|62047.01
20:35:17|62064.49
20:35:18|62064.49
20:35:19|62064.49
20:35:20|62064.49
20:35:21|62064.49
20:35:22|62064.49
20:35:23|62054.23
20:35:24|62024.42
20:35:25|62093.01
20:35:26|62093.01
20:35:27|62093.01
20:35:28|62061.82
20:35:29|62061.82
20:35:30|62061.82
20:35:32|62061.82
20:35:33|62061.82
20:35:34|62038.96
20:35:35|62038.96
20:35:36|62038.96
20:35:37|62038.96
20:35:38|62043.24
20:35:39|62034.91
20:35:40|62043.78
20:35:41|62063.12
20:35:42|62063.12
20:35:43|62088.44
20:35:44|62086.92
20:35:45|62086.92
20:35:46|62086.92
20:35:48|62086.92
20:35:50|62086.92
20:35:51|62078.17
20:35:52|62078.17
20:35:53|62078.17
20:35:54|61997.35
20:35:55|61997.35
20:35:56|61997.35
20:35:57|61997.35
20:35:58|61997.35
20:35:59|61997.35
20:36:00|62059.48
20:36:01|62059.48
20:36:02|62059.48
20:36:03|62059.48
20:36:04|62059.48
20:36:05|62059.48
20:36:06|62059.48
20:36:07|62059.48
20:36:08|62059.48
20:36:09|62059.48
20:36:10|62059.48
20:36:11|62022.25
20:36:12|62022.25
20:36:13|62022.25
20:36:14|62022.25
20:36:15|62022.25
20:36:16|62022.25
20:36:17|62029.29
20:36:18|62029.29
20:36:19|62029.29
20:36:20|62029.29
20:36:21|62029.29
20:36:22|62039.13
20:36:23|62039.13
20:36:24|62053.07
20:36:25|62064.41
20:36:26|62064.41
20:36:27|62064.41
20:36:28|62082.78
20:36:29|62082.78
20:36:30|62063.94
20:36:31|62063.94
20:36:32|62063.94
20:36:33|62075.46
20:36:34|62078.48
20:36:35|62078.48
20:36:36|62078.48
20:36:37|62078.48
20:36:38|62098.99
20:36:39|62108.24
20:36:40|62126.4
20:36:41|62103.83
20:36:42|62081.65
20:36:43|62070.62
20:36:44|62070.62
20:36:45|62070.62
20:36:46|62070.62
20:36:47|62071.38
20:36:49|62071.38
20:36:50|62055.48
20:36:51|62055.48
20:36:52|62051.98
20:36:53|62040.79
20:36:54|62040.79
20:36:54|62062.31
20:36:55|62062.31
20:36:56|62062.31
20:36:57|62062.31
20:36:58|62034.63
20:37:00|62034.63
20:37:00|62034.63
20:37:02|62031.14
20:37:02|62031.14
20:37:03|62031.14
20:37:05|62031.14
20:37:05|62031.14
20:37:06|62031.14
20:37:07|62031.14
20:37:08|62031.14
20:37:10|62031.14
20:37:11|62031.14
20:37:12|62031.14
20:37:13|62031.14
20:37:14|62044.46
20:37:15|62044.46
20:37:16|62044.46
20:37:17|62044.46
20:37:18|62044.46
20:37:19|62044.46
20:37:20|62044.46
20:37:21|62044.46
20:37:22|62064.17
20:37:23|62064.17
20:37:24|62064.17
20:37:25|62064.17
20:37:26|62064.17
20:37:27|62064.17
20:37:28|62064.17
20:37:29|62032.94
20:37:30|62050.46
20:37:31|62061.43
20:37:32|62064.17
20:37:33|62064.17
20:37:34|62064.17
20:37:35|62064.17
20:37:36|62064.17
20:37:37|62064.17
20:37:38|62064.17
20:37:39|62092.42
20:37:40|62092.42
20:37:41|62092.42
20:37:42|62092.42
20:37:43|62092.42
20:37:44|62092.42
20:37:45|62092.42
20:37:46|62092.42
20:37:47|62045.08
20:37:49|62045.08
20:37:49|62045.08
20:37:51|62038.51
20:37:52|62038.51
20:37:53|62038.51
20:37:54|62038.51
20:37:54|62038.51
20:37:56|61992.22
20:37:57|61984.98
20:37:58|61984.98
20:37:58|61937.91
20:38:00|61962.88
20:38:01|61962.88
20:38:02|61962.88
20:38:02|61962.88
20:38:04|61962.88
20:38:05|61962.88
20:38:05|61962.88
20:38:06|61962.88
20:38:08|61963.22
20:38:08|61963.22
20:38:09|61970.
20:38:11|61970.
20:38:11|61970.
20:38:12|61970.
20:38:13|61970.
20:38:14|61959.17
20:38:15|61959.17
20:38:16|61959.17
20:38:17|61945.58
20:38:18|61970.51
20:38:20|61970.51
20:38:20|61967.74
20:38:22|61967.74
20:38:22|61967.74
20:38:24|61967.74
20:38:25|61967.74
20:38:25|61967.74
20:38:26|61906.32
20:38:27|61942.5
20:38:28|61942.5
20:38:29|61921.48
20:38:31|61921.48
20:38:31|61921.48
20:38:32|61887.76
20:38:33|61904.58
20:38:34|61904.58
20:38:35|61893.63
20:38:37|61893.63
20:38:38|61877.67
20:38:38|61861.54
20:38:39|61861.54
20:38:40|61861.54
20:38:41|61861.54
20:38:42|61855.45
20:38:43|61855.45
20:38:44|61855.45
20:38:45|61855.45
20:38:46|61864.66
20:38:47|61864.66
20:38:48|61877.24
20:38:49|61877.24
20:38:50|61881.93
20:38:51|61881.93
20:38:53|61881.93
20:38:54|61889.19
20:38:55|61891.63
20:38:57|61891.63
20:38:57|61912.21
20:38:59|61912.21
20:39:00|61912.21
20:39:01|61917.3
20:39:01|61917.3
20:39:03|61924.94
20:39:04|61924.94
20:39:05|61924.94
20:39:05|61924.94
20:39:07|61890.21
20:39:08|61890.21
20:39:08|61890.21
20:39:09|61923.07
20:39:11|61923.07
20:39:11|61923.07
20:39:13|61923.07
20:39:14|61934.73
20:39:15|61934.73
20:39:15|61934.73
20:39:16|61934.73
20:39:17|61936.1
20:39:18|61936.1
20:39:19|61936.1
20:39:20|61936.1
20:39:22|61979.54
20:39:23|61979.54
20:39:23|61979.54
20:39:24|61984.32
20:39:25|61984.32
20:39:26|61984.32
20:39:27|61984.32
20:39:28|61984.32
20:39:29|61984.32
20:39:30|61984.32
20:39:31|61984.32
20:39:32|61984.32
20:39:34|61984.32
20:39:34|61984.32
20:39:35|61984.32
20:39:36|61984.32
20:39:37|61984.32
20:39:38|61984.32
20:39:39|61984.32
20:39:40|61936.67
20:39:41|61922.31
20:39:42|61922.31
20:39:43|61922.31
20:39:44|61920.94
20:39:45|61938.71
20:39:46|61938.71
20:39:47|61933.35
20:39:48|61933.35
20:39:49|61933.35
20:39:51|61933.35
20:39:52|61933.35
20:39:53|61933.35
20:39:55|61937.45
20:39:55|61937.45
20:39:57|61937.45
20:39:57|61937.45
20:39:59|61937.45
20:40:00|61937.45
20:40:01|61937.45
20:40:01|61937.45
20:40:03|61937.45
20:40:04|61942.84
20:40:05|61942.84
20:40:06|61942.84
20:40:07|61942.84
20:40:08|61950.
20:40:09|61950.
20:40:10|61950.
20:40:10|61941.49
20:40:12|61954.69
20:40:13|61954.69
20:40:14|61970.08
20:40:14|61957.96
20:40:15|61957.96
20:40:16|61964.54
20:40:18|61971.05
20:40:19|61999.87
20:40:20|61999.87
20:40:21|61999.87
20:40:21|61999.87
20:40:23|61999.87
20:40:24|61999.87
20:40:24|61999.87
20:40:26|61978.78
20:40:27|61978.78
20:40:27|61978.78
20:40:29|61978.78
20:40:30|61978.78
20:40:30|61978.78
20:40:31|61982.12
20:40:33|61983.13
20:40:33|61983.13
20:40:34|61983.13
20:40:35|61983.53
20:40:36|61983.53
20:40:37|61983.53
20:40:39|61978.81
20:40:40|61978.81
20:40:40|61978.81
20:40:41|61978.81
20:40:42|61978.81
20:40:44|61978.81
20:40:44|61983.13
20:40:45|61983.13
20:40:47|61983.13
20:40:48|61983.13
20:40:49|61983.13
20:40:50|61987.64
20:40:50|61987.64
20:40:53|61987.64
20:40:54|61987.74
20:40:56|61978.82
20:40:56|61990.21
20:40:58|61997.45
20:40:58|61997.45
20:40:59|61997.45
20:41:00|61997.45
20:41:01|61997.45
20:41:02|61997.45
20:41:03|61997.45
20:41:04|61997.45
20:41:05|61997.45
20:41:07|61997.45
20:41:07|62010.36
20:41:08|62010.36
20:41:09|62014.08
20:41:11|62014.08
20:41:11|62014.08
20:41:12|62014.08
20:41:14|62014.08
20:41:15|62042.91
20:41:16|62046.16
20:41:18|62046.57
20:41:18|62050.92
20:41:19|62071.
20:41:20|62071.
20:41:21|62071.
20:41:22|62071.
20:41:23|62071.
20:41:24|62071.
20:41:25|62080.32
20:41:26|62080.32
20:41:27|62076.45
20:41:28|62076.45
20:41:30|62069.29
20:41:31|62069.29
20:41:31|62069.29
20:41:32|62069.29
20:41:33|62069.29
20:41:35|62069.29
20:41:36|62072.49
20:41:37|62072.49
20:41:38|62077.67
20:41:39|62077.67
20:41:40|62077.67
20:41:41|62077.67
20:41:42|62077.67
20:41:43|62077.67
20:41:44|62077.67
20:41:45|62077.67
20:41:46|62077.67
20:41:47|62099.78
20:41:48|62100.41
20:41:49|62100.41
20:41:50|62100.41
20:41:51|62106.43
20:41:52|62106.43
20:41:54|62139.5
20:41:55|62115.56
20:41:56|62115.56
20:41:58|62123.93
20:41:58|62123.93
20:42:00|62133.92
20:42:01|62133.92
20:42:02|62133.92
20:42:03|62133.92
20:42:04|62133.92
20:42:04|62134.1
20:42:05|62166.2
20:42:06|62140.25
20:42:07|62140.25
20:42:09|62170.45
20:42:10|62176.07
20:42:10|62165.08
20:42:12|62141.85
20:42:12|62142.72
20:42:13|62142.72
20:42:14|62142.72
20:42:16|62142.72
20:42:16|62142.72
20:42:17|62142.72
20:42:18|62142.72
20:42:19|62159.08
20:42:21|62159.08
20:42:21|62159.08
20:42:22|62159.08
20:42:23|62159.08
20:42:24|62159.08
20:42:25|62159.08
20:42:26|62159.08
20:42:27|62159.08
20:42:29|62165.12
20:42:30|62163.7
20:42:30|62163.7
20:42:32|62163.7
20:42:32|62163.7
20:42:33|62178.51
20:42:34|62178.51
20:42:36|62163.26
20:42:36|62163.26
20:42:37|62164.86
20:42:39|62164.86
20:42:39|62161.87
20:42:40|62161.87
20:42:41|62127.02
20:42:43|62127.02
20:42:43|62121.41
20:42:44|62098.6
20:42:45|62095.49
20:42:47|62095.49
20:42:47|62077.67
20:42:48|62071.3
20:42:49|62071.
20:42:50|62069.77
20:42:51|62069.77
20:42:52|62069.77
20:42:55|62090.5
20:42:55|62090.5
20:42:56|62090.5
20:42:57|62090.5
20:42:58|62090.5
20:43:00|62090.5
20:43:01|62090.5
20:43:02|62090.5
20:43:03|62090.5
20:43:04|62090.5
20:43:05|62090.5
20:43:06|62090.5
20:43:07|62119.96
20:43:08|62108.17
20:43:09|62108.17
20:43:11|62108.17
20:43:11|62108.17
20:43:12|62108.17
20:43:13|62108.17
20:43:14|62108.17
20:43:15|62159.19
20:43:16|62159.19
20:43:17|62159.19
20:43:18|62148.69
20:43:19|62148.69
20:43:20|62148.69
20:43:21|62148.69
20:43:22|62148.69
20:43:23|62162.12
20:43:24|62171.04
20:43:25|62171.04
20:43:26|62179.55
20:43:27|62179.55
20:43:28|62179.55
20:43:29|62179.55
20:43:30|62193.46
20:43:31|62193.46
20:43:32|62193.46
20:43:33|62193.46
20:43:34|62209.26
20:43:36|62209.26
20:43:36|62209.26
20:43:37|62209.26
20:43:39|62191.03
20:43:39|62191.03
20:43:40|62191.03
20:43:42|62191.03
20:43:42|62191.03
20:43:44|62207.08
20:43:45|62207.08
20:43:45|62207.08
20:43:46|62201.02
20:43:48|62204.43
20:43:49|62207.43
20:43:49|62189.73
20:43:50|62189.73
20:43:51|62189.73
20:43:53|62189.73
20:43:54|62189.73
20:43:55|62189.73
20:43:57|62149.1
20:43:57|62149.1
20:43:59|62162.6
20:43:59|62162.6
20:44:01|62162.22
20:44:01|62162.22
20:44:02|62162.22
20:44:03|62180.55
20:44:04|62180.55
20:44:06|62190.87
20:44:06|62190.87
20:44:07|62190.87
20:44:08|62199.73
20:44:10|62217.39
20:44:11|62217.39
20:44:12|62217.39
20:44:13|62217.39
20:44:14|62217.39
20:44:15|62217.39
20:44:15|62217.39
20:44:16|62219.63
20:44:18|62219.63
20:44:19|62219.63
20:44:20|62219.63
20:44:21|62221.3
20:44:22|62221.3
20:44:23|62221.3
20:44:24|62221.3
20:44:25|62221.3
20:44:25|62221.3
20:44:27|62221.3
20:44:28|62221.3
20:44:29|62221.3
20:44:30|62221.3
20:44:31|62221.3
20:44:32|62253.27
20:44:33|62277.02
20:44:34|62297.42
20:44:35|62297.42
20:44:35|62297.42
20:44:36|62259.98
20:44:37|62259.98
20:44:39|62276.07
20:44:40|62276.07
20:44:41|62276.07
20:44:42|62276.07
20:44:43|62276.07
20:44:43|62292.48
20:44:45|62304.31
20:44:46|62304.31
20:44:47|62304.31
20:44:48|62304.31
20:44:48|62286.02
20:44:50|62286.02
20:44:50|62286.02
20:44:51|62227.41
20:44:52|62227.41
20:44:54|62227.41
20:44:54|62227.41
20:44:57|62236.71
20:44:58|62252.5
20:44:59|62252.5
20:45:00|62252.5
20:45:01|62236.71
20:45:02|62236.71
20:45:03|62239.74
20:45:05|62239.74
20:45:05|62239.74
20:45:06|62239.74
20:45:07|62235.54
20:45:08|62235.54
20:45:09|62235.54
20:45:10|62235.54
20:45:11|62247.55
20:45:12|62247.55
20:45:13|62279.96
20:45:14|62279.96
20:45:15|62279.96
20:45:16|62261.86
20:45:17|62261.86
20:45:19|62261.86
20:45:19|62261.86
20:45:20|62261.86
20:45:21|62261.86
20:45:22|62272.01
20:45:23|62272.01
20:45:24|62268.65
20:45:25|62259.71
20:45:26|62259.71
20:45:27|62259.71
20:45:28|62259.71
20:45:29|62259.71
20:45:30|62259.71
20:45:31|62259.71
20:45:32|62259.71
20:45:33|62259.71
20:45:34|62259.71
20:45:35|62259.71
20:45:36|62259.71
20:45:37|62271.67
20:45:38|62271.67
20:45:39|62271.67
20:45:40|62262.49
20:45:41|62251.34
20:45:42|62228.81
20:45:44|62228.81
20:45:44|62228.81
20:45:45|62242.56
20:45:46|62242.56
20:45:47|62242.56
20:45:49|62242.56
20:45:50|62242.56
20:45:51|62242.56
20:45:52|62242.56
20:45:53|62242.56
20:45:54|62242.56
20:45:55|62242.56
20:45:56|62242.16
20:45:58|62235.99
20:45:59|62235.38
20:46:00|62223.68
20:46:01|62234.3
20:46:02|62241.84
20:46:03|62241.84
20:46:03|62241.84
20:46:05|62241.84
20:46:05|62246.42
20:46:08|62246.42
20:46:08|62267.09
20:46:09|62267.09
20:46:10|62267.09
20:46:11|62263.98
20:46:12|62263.98
20:46:13|62263.98
20:46:15|62263.98
20:46:16|62263.98
20:46:16|62267.14
20:46:17|62267.14
20:46:18|62267.14
20:46:19|62267.14
20:46:20|62267.14
20:46:21|62267.14
20:46:22|62267.14
20:46:23|62281.15
20:46:24|62281.15
20:46:25|62281.15
20:46:26|62281.15
20:46:27|62293.52
20:46:28|62298.58
20:46:29|62298.58
20:46:31|62298.58
20:46:32|62298.58
20:46:34|62298.58
20:46:34|62298.58
20:46:35|62298.58
20:46:36|62298.58
20:46:37|62326.15
20:46:39|62326.15
20:46:39|62326.15
20:46:40|62326.15
20:46:41|62326.15
20:46:42|62326.15
20:46:43|62326.15
20:46:44|62313.78
20:46:45|62313.78
20:46:46|62313.78
20:46:47|62313.78
20:46:48|62327.03
20:46:49|62327.03
20:46:50|62333.51
20:46:51|62333.51
20:46:52|62346.93
20:46:53|62348.44
20:46:54|62348.44
20:46:55|62360.87
20:46:56|62360.87
20:46:57|62370.3
20:46:59|62370.3
20:47:00|62385.56
20:47:00|62374.77
20:47:01|62359.47
20:47:03|62359.47
20:47:04|62359.47
20:47:04|62370.34
20:47:06|62370.34
20:47:07|62364.42
20:47:08|62364.42
20:47:09|62364.42
20:47:10|62364.42
20:47:11|62344.42
20:47:12|62344.42
20:47:13|62360.69
20:47:14|62360.69
20:47:15|62360.69
20:47:16|62360.69
20:47:17|62386.95
20:47:18|62393.3
20:47:19|62391.01
20:47:20|62391.01
20:47:21|62391.01
20:47:22|62391.01
20:47:23|62399.84
20:47:24|62399.84
20:47:25|62399.84
20:47:26|62392.91
20:47:27|62392.91
20:47:28|62392.91
20:47:29|62392.91
20:47:30|62392.91
20:47:31|62392.91
20:47:32|62422.43
20:47:33|62410.26
20:47:34|62417.01
20:47:35|62417.01
20:47:36|62417.01
20:47:37|62398.57
20:47:38|62398.57
20:47:39|62398.57
20:47:40|62398.57
20:47:41|62398.57
20:47:42|62398.57
20:47:43|62398.57
20:47:44|62382.79
20:47:45|62365.25
20:47:46|62365.25
20:47:47|62365.25
20:47:48|62365.25
20:47:49|62345.09
20:47:50|62345.09
20:47:51|62345.09
20:47:52|62345.09
20:47:53|62345.09
20:47:54|62345.09
20:47:55|62337.41
20:47:56|62323.25
20:47:57|62309.27
20:47:59|62281.82
20:48:00|62263.62
20:48:01|62270.58
20:48:03|62243.15
20:48:04|62262.85
20:48:05|62256.73
20:48:06|62256.73
20:48:07|62256.73
20:48:08|62250.7
20:48:09|62254.02
20:48:10|62254.02
20:48:11|62237.09
20:48:12|62234.89
20:48:13|62234.89
20:48:14|62237.12
20:48:15|62237.12
20:48:16|62237.12
20:48:17|62275.64
20:48:18|62275.64
20:48:19|62295.
20:48:20|62302.31
20:48:21|62303.41
20:48:22|62303.41
20:48:23|62303.41
20:48:24|62303.41
20:48:25|62303.41
20:48:26|62281.59
20:48:27|62281.59
20:48:28|62274.27
20:48:29|62273.33
20:48:30|62273.33
20:48:31|62344.23
20:48:32|62344.23
20:48:33|62344.23
20:48:34|62279.22
20:48:35|62279.22
20:48:36|62278.82
20:48:37|62278.82
20:48:38|62287.36
20:48:39|62287.36
20:48:40|62287.36
20:48:41|62275.89
20:48:42|62274.27
20:48:43|62274.27
20:48:44|62274.27
20:48:45|62274.27
20:48:46|62274.27
20:48:47|62274.27
20:48:48|62274.27
20:48:49|62274.27
20:48:50|62274.27
20:48:51|62282.24
20:48:52|62282.24
20:48:53|62288.43
20:48:55|62274.33
20:48:55|62288.44
20:48:56|62288.44
20:48:57|62288.44
20:48:58|62284.93
20:48:59|62267.59
20:49:01|62267.59
20:49:03|62267.59
20:49:03|62233.12
20:49:05|62233.12
20:49:06|62229.64
20:49:08|62242.17
20:49:08|62242.17
20:49:09|62225.54
20:49:11|62225.54
20:49:11|62239.37
20:49:12|62225.72
20:49:13|62225.72
20:49:14|62227.12
20:49:15|62235.09
20:49:16|62241.5
20:49:17|62248.57
20:49:18|62248.57
20:49:20|62248.57
20:49:20|62248.57
20:49:21|62256.96
20:49:22|62256.96
20:49:23|62247.97
20:49:24|62247.48
20:49:25|62247.48
20:49:26|62247.48
20:49:27|62247.48
20:49:28|62247.48
20:49:29|62260.13
20:49:30|62264.73
20:49:31|62264.73
20:49:32|62264.73
20:49:33|62235.04
20:49:34|62235.04
20:49:35|62235.04
20:49:36|62235.04
20:49:37|62235.04
20:49:38|62235.04
20:49:39|62237.96
20:49:40|62237.96
20:49:41|62230.81
20:49:42|62230.81
20:49:43|62225.36
20:49:44|62225.36
20:49:45|62225.36
20:49:46|62225.36
20:49:47|62268.6
20:49:48|62268.6
20:49:49|62268.6
20:49:50|62274.33
20:49:51|62270.68
20:49:52|62270.68
20:49:53|62270.68
20:49:54|62270.68
20:49:55|62270.68
20:49:56|62270.68
20:49:57|62270.68
20:49:58|62270.68
20:49:59|62270.68
20:50:01|62276.04
20:50:02|62283.35
20:50:03|62285.38
20:50:04|62278.49
20:50:05|62278.49
20:50:06|62278.49
20:50:07|62265.19
20:50:08|62265.19
20:50:09|62265.19
20:50:10|62265.19
20:50:11|62265.19
20:50:12|62281.57
20:50:13|62281.57
20:50:14|62281.57
20:50:15|62287.36
20:50:16|62287.36
20:50:17|62287.36
20:50:18|62287.36
20:50:19|62287.36
20:50:20|62287.36
20:50:21|62287.36
20:50:22|62287.36
20:50:23|62321.1
20:50:24|62321.1
20:50:25|62321.26
20:50:26|62321.26
20:50:27|62321.26
20:50:28|62321.26
20:50:29|62321.26
20:50:30|62306.88
20:50:31|62285.78
20:50:32|62285.78
20:50:33|62285.78
20:50:34|62285.78
20:50:35|62285.78
20:50:36|62285.78
20:50:37|62285.78
20:50:38|62257.93
20:50:39|62257.93
20:50:40|62222.73
20:50:41|62220.61
20:50:42|62215.91
20:50:43|62215.91
20:50:44|62215.91
20:50:45|62209.86
20:50:46|62209.86
20:50:47|62209.86
20:50:48|62229.12
20:50:49|62248.73
20:50:50|62250.89
20:50:51|62244.46
20:50:52|62244.46
20:50:53|62244.46
20:50:54|62244.46
20:50:55|62244.46
20:50:56|62244.75
20:50:57|62246.41
20:50:58|62240.8
20:50:59|62240.8
20:51:00|62240.8
20:51:01|62240.8
20:51:02|62240.8
20:51:04|62250.4
20:51:05|62248.75
20:51:06|62248.75
20:51:07|62248.75
20:51:08|62248.75
20:51:09|62248.75
20:51:10|62250.64
20:51:11|62250.64
20:51:12|62246.82
20:51:13|62265.39
20:51:14|62265.39
20:51:15|62232.02
20:51:16|62247.9
20:51:17|62247.9
20:51:18|62247.9
20:51:19|62247.9
20:51:20|62247.9
20:51:21|62247.83
20:51:22|62243.18
20:51:23|62243.18
20:51:24|62245.34
20:51:25|62245.34
20:51:26|62245.34
20:51:27|62245.34
20:51:28|62245.34
20:51:29|62245.34
20:51:30|62245.34
20:51:31|62233.5
20:51:32|62233.5
20:51:33|62233.5
20:51:34|62233.5
20:51:35|62233.5
20:51:36|62233.5
20:51:37|62235.88
20:51:38|62235.88
20:51:39|62235.88
20:51:40|62236.61
20:51:41|62236.61
20:51:42|62236.61
20:51:43|62236.61
20:51:44|62236.61
20:51:45|62254.86
20:51:46|62254.86
20:51:47|62254.86
20:51:48|62254.86
20:51:49|62254.86
20:51:50|62275.31
20:51:51|62275.31
20:51:52|62275.31
20:51:53|62275.31
20:51:54|62275.31
20:51:55|62275.31
20:51:56|62275.31
20:51:57|62275.31
20:51:58|62263.99
20:51:59|62266.88
20:52:00|62256.45
20:52:01|62271.23
20:52:03|62271.23
20:52:04|62271.23
20:52:05|62271.23
20:52:07|62271.23
20:52:08|62231.64
20:52:09|62231.64
20:52:10|62231.64
20:52:11|62254.11
20:52:11|62254.11
20:52:12|62254.11
20:52:14|62254.11
20:52:15|62254.11
20:52:16|62254.11
20:52:16|62228.23
20:52:18|62228.23
20:52:19|62228.23
20:52:19|62249.53
20:52:21|62247.76
20:52:21|62247.76
20:52:22|62247.76
20:52:23|62247.76
20:52:25|62247.76
20:52:25|62247.76
20:52:27|62253.51
20:52:27|62253.51
20:52:29|62250.24
20:52:30|62250.24
20:52:30|62250.24
20:52:32|62250.24
20:52:33|62250.24
20:52:33|62250.24
20:52:34|62250.24
20:52:36|62250.24
20:52:36|62275.31
20:52:37|62295.2
20:52:38|62305.09
20:52:40|62305.09
20:52:41|62305.09
20:52:41|62318.47
20:52:42|62307.38
20:52:43|62307.38
20:52:44|62309.
20:52:45|62309.
20:52:46|62313.89
20:52:47|62313.89
20:52:48|62313.89
20:52:49|62313.89
20:52:50|62313.89
20:52:52|62313.89
20:52:52|62312.91
20:52:53|62313.89
20:52:55|62313.89
20:52:56|62313.89
20:52:57|62313.89
20:52:57|62304.07
20:52:58|62297.87
20:52:59|62283.79
20:53:01|62284.36
20:53:02|62284.36
20:53:02|62267.43
20:53:05|62284.35
20:53:06|62284.36
20:53:06|62284.36
20:53:08|62284.36
20:53:10|62284.36
20:53:10|62284.36
20:53:11|62276.94
20:53:13|62276.94
20:53:13|62297.95
20:53:14|62297.75
20:53:15|62297.75
20:53:16|62297.75
20:53:17|62297.75
20:53:18|62297.75
20:53:19|62297.75
20:53:20|62300.
20:53:21|62300.
20:53:22|62300.
20:53:23|62300.
20:53:24|62300.
20:53:25|62300.
20:53:26|62300.
20:53:27|62300.
20:53:28|62300.
20:53:29|62300.
20:53:30|62300.
20:53:31|62300.
20:53:32|62316.9
20:53:33|62316.9
20:53:34|62316.9
20:53:35|62316.9
20:53:36|62316.9
20:53:37|62331.99
20:53:38|62331.99
20:53:39|62331.99
20:53:40|62337.26
20:53:41|62335.15
20:53:42|62339.55
20:53:43|62339.51
20:53:44|62339.26
20:53:45|62339.26
20:53:46|62335.15
20:53:47|62335.15
20:53:48|62303.59
20:53:49|62303.59
20:53:50|62347.77
20:53:51|62347.77
20:53:52|62301.9
20:53:53|62310.74
20:53:54|62310.74
20:53:55|62310.74
20:53:56|62302.81
20:53:57|62302.81
20:53:58|62302.81
20:53:59|62302.81
20:54:00|62302.81
20:54:01|62302.81
20:54:02|62302.81
20:54:03|62302.81
20:54:05|62302.81
20:54:07|62302.81
20:54:08|62339.32
20:54:10|62339.32
20:54:11|62339.32
20:54:12|62339.32
20:54:13|62339.32
20:54:14|62339.32
20:54:16|62339.32
20:54:16|62339.32
20:54:18|62336.65
20:54:19|62336.65
20:54:20|62336.65
20:54:21|62336.65
20:54:22|62339.32
20:54:23|62339.5
20:54:24|62339.5
20:54:25|62339.5
20:54:26|62339.5
20:54:27|62339.5
20:54:28|62339.5
20:54:29|62302.32
20:54:30|62302.32
20:54:31|62302.32
20:54:32|62302.32
20:54:33|62302.32
20:54:34|62302.32
20:54:35|62300.47
20:54:36|62302.32
20:54:37|62302.32
20:54:38|62310.57
20:54:39|62310.57
20:54:40|62310.57
20:54:41|62300.
20:54:43|62300.
20:54:43|62300.
20:54:44|62300.
20:54:45|62300.
20:54:46|62300.
20:54:47|62300.
20:54:48|62318.32
20:54:49|62318.32
20:54:50|62318.32
20:54:51|62318.32
20:54:52|62318.32
20:54:53|62318.32
20:54:54|62329.58
20:54:55|62306.04
20:54:56|62306.04
20:54:57|62306.04
20:54:58|62306.04
20:54:59|62306.04
20:55:00|62306.04
20:55:01|62306.04
20:55:02|62306.04
20:55:03|62306.04
20:55:04|62306.04
20:55:05|62348.6
20:55:07|62348.6
20:55:09|62348.6
20:55:10|62344.36
20:55:11|62344.36
20:55:12|62344.36
20:55:13|62344.36
20:55:14|62344.36
20:55:15|62344.36
20:55:16|62333.44
20:55:17|62333.44
20:55:18|62333.44
20:55:19|62333.44
20:55:20|62330.74
20:55:21|62315.
20:55:22|62315.
20:55:23|62315.
20:55:24|62315.
20:55:25|62315.
20:55:26|62315.
20:55:27|62315.
20:55:28|62315.
20:55:29|62315.
20:55:30|62315.
20:55:31|62315.
20:55:32|62315.
20:55:33|62315.
20:55:34|62315.
20:55:35|62315.
20:55:36|62315.
20:55:37|62315.
20:55:38|62327.6
20:55:39|62327.6
20:55:40|62327.6
20:55:41|62332.43
20:55:42|62332.43
20:55:43|62332.43
20:55:44|62332.43
20:55:45|62332.43
20:55:46|62317.12
20:55:47|62317.12
20:55:48|62315.82
20:55:49|62315.82
20:55:50|62320.45
20:55:51|62320.45
20:55:52|62320.45
20:55:53|62344.79
20:55:54|62344.79
20:55:55|62350.
20:55:56|62350.
20:55:57|62352.8
20:55:58|62349.73
20:55:59|62348.38
20:56:00|62348.38
20:56:01|62336.78
20:56:02|62336.78
20:56:03|62337.44
20:56:04|62337.44
20:56:05|62337.44
20:56:06|62337.44
20:56:08|62337.44
20:56:09|62337.44
20:56:10|62337.44
20:56:11|62356.44
20:56:12|62356.44
20:56:13|62356.44
20:56:14|62356.44
20:56:15|62356.44
20:56:17|62391.86
20:56:17|62391.86
20:56:19|62391.86
20:56:19|62391.89
20:56:21|62391.89
20:56:22|62391.89
20:56:23|62391.89
20:56:24|62391.89
20:56:25|62428.39
20:56:25|62428.39
20:56:27|62470.41
20:56:27|62489.85
20:56:29|62475.91
20:56:29|62475.91
20:56:31|62509.54
20:56:32|62527.81
20:56:33|62523.42
20:56:34|62487.98
20:56:34|62498.29
20:56:35|62498.29
20:56:37|62473.29
20:56:38|62472.39
20:56:39|62452.79
20:56:40|62452.79
20:56:41|62445.15
20:56:42|62426.46
20:56:43|62425.62
20:56:44|62425.62
20:56:44|62425.62
20:56:45|62445.77
20:56:47|62445.77
20:56:47|62429.59
20:56:48|62429.59
20:56:50|62429.59
20:56:51|62429.59
20:56:52|62429.59
20:56:53|62429.59
20:56:54|62430.75
20:56:54|62437.43
20:56:55|62437.43
20:56:56|62425.12
20:56:58|62425.12
20:56:58|62425.12
20:57:00|62420.74
20:57:01|62428.15
20:57:02|62425.26
20:57:02|62425.26
20:57:04|62425.26
20:57:04|62425.26
20:57:06|62425.26
20:57:06|62425.26
20:57:08|62425.01
20:57:09|62425.01
20:57:10|62423.94
20:57:11|62423.94
20:57:12|62423.94
20:57:13|62423.94
20:57:15|62465.34
20:57:16|62465.34
20:57:17|62485.91
20:57:18|62485.91
20:57:19|62485.91
20:57:20|62500.
20:57:21|62516.48
20:57:22|62519.1
20:57:23|62518.33
20:57:24|62518.33
20:57:25|62473.83
20:57:26|62408.09
20:57:27|62424.6
20:57:28|62424.6
20:57:29|62424.6
20:57:30|62361.17
20:57:31|62391.04
20:57:32|62391.04
20:57:33|62391.04
20:57:34|62391.04
20:57:35|62391.04
20:57:36|62367.4
20:57:37|62367.4
20:57:38|62367.4
20:57:39|62367.4
20:57:40|62395.14
20:57:41|62392.56
20:57:42|62392.56
20:57:43|62392.56
20:57:44|62392.56
20:57:45|62392.56
20:57:46|62400.33
20:57:47|62415.04
20:57:48|62415.04
20:57:49|62417.8
20:57:50|62417.8
20:57:52|62425.62
20:57:52|62461.49
20:57:53|62481.94
20:57:54|62479.71
20:57:55|62465.74
20:57:56|62469.23
20:57:57|62482.45
20:57:58|62482.45
20:57:59|62481.77
20:58:00|62481.77
20:58:02|62481.77
20:58:02|62493.68
20:58:03|62494.79
20:58:04|62500.
20:58:05|62500.
20:58:07|62498.82
20:58:08|62508.98
20:58:10|62482.45
20:58:11|62482.45
20:58:12|62482.45
20:58:13|62482.45
20:58:14|62482.45
20:58:15|62482.45
20:58:16|62482.45
20:58:17|62459.2
20:58:18|62466.6
20:58:19|62463.8
20:58:20|62463.8
20:58:21|62472.5
20:58:22|62458.04
20:58:23|62449.58
20:58:24|62461.59
20:58:25|62461.73
20:58:26|62478.59
20:58:27|62439.29
20:58:28|62439.29
20:58:29|62439.29
20:58:30|62439.29
20:58:31|62467.74
20:58:32|62441.13
20:58:33|62441.13
20:58:34|62469.06
20:58:35|62469.06
20:58:36|62469.06
20:58:37|62469.54
20:58:38|62469.54
20:58:39|62469.54
20:58:40|62495.54
20:58:41|62495.54
20:58:42|62495.54
20:58:43|62495.54
20:58:44|62512.85
20:58:45|62512.85
20:58:46|62501.72
20:58:47|62480.
20:58:48|62480.
20:58:49|62480.
20:58:50|62480.
20:58:51|62480.
20:58:52|62480.
20:58:53|62480.
20:58:54|62480.
20:58:55|62480.
20:58:57|62511.83
20:58:57|62511.83
20:58:58|62511.83
20:58:59|62500.21
20:59:00|62500.21
20:59:01|62438.47
20:59:02|62463.36
20:59:03|62449.67
20:59:04|62473.29
20:59:05|62473.29
20:59:06|62473.29
20:59:07|62473.29
20:59:08|62476.95
20:59:10|62476.95
20:59:11|62509.59
20:59:13|62480.89
20:59:15|62484.7
20:59:15|62484.7
20:59:16|62484.7
20:59:17|62484.7
20:59:18|62484.7
20:59:20|62484.7
20:59:21|62525.34
20:59:22|62525.34
20:59:23|62525.34
20:59:24|62525.34
20:59:25|62525.34
20:59:25|62525.34
20:59:27|62525.34
20:59:28|62525.34
20:59:29|62530.09
20:59:30|62530.09
20:59:31|62530.09
20:59:32|62530.09
20:59:33|62530.09
20:59:34|62530.09
20:59:35|62528.87
20:59:36|62528.87
20:59:37|62528.87
20:59:38|62528.87
20:59:39|62528.87
20:59:40|62528.87
20:59:41|62528.87
20:59:42|62528.87
20:59:43|62528.9
20:59:44|62528.9
20:59:45|62528.9
20:59:46|62528.9
20:59:47|62516.44
20:59:48|62516.44
20:59:49|62516.44
20:59:50|62516.44
20:59:51|62516.44
20:59:52|62528.06
20:59:53|62526.75
20:59:54|62516.33
20:59:55|62516.33
20:59:56|62537.45
20:59:57|62537.45
20:59:58|62524.5
20:59:59|62524.5
21:00:00|62524.5
21:00:01|62524.5
21:00:02|62525.68
21:00:03|62525.68
21:00:04|62528.89
21:00:05|62537.37
21:00:06|62552.2
21:00:07|62523.76
21:00:08|62512.53
21:00:09|62512.53
21:00:10|62473.07
21:00:12|62473.07
21:00:13|62473.07
21:00:14|62473.07
21:00:14|62472.8
21:00:15|62472.8
21:00:16|62472.8
21:00:18|62472.8
21:00:18|62472.8
21:00:19|62472.8
21:00:20|62472.8
21:00:22|62472.8
21:00:22|62467.82
21:00:24|62467.82
21:00:25|62447.35
21:00:25|62433.83
21:00:26|62431.78
21:00:27|62414.57
21:00:29|62414.57
21:00:29|62414.57
21:00:31|62432.78
21:00:31|62417.34
21:00:33|62417.34
21:00:33|62409.4
21:00:35|62400.
21:00:35|62400.
21:00:36|62383.02
21:00:37|62383.02
21:00:38|62305.35
21:00:39|62334.6
21:00:40|62334.6
21:00:42|62368.61
21:00:42|62360.97
21:00:43|62360.97
21:00:44|62360.97
21:00:46|62353.26
21:00:46|62353.26
21:00:47|62348.26
21:00:48|62349.1
21:00:49|62346.94
21:00:50|62346.94
21:00:51|62320.46
21:00:52|62320.46
21:00:53|62320.46
21:00:54|62370.15
21:00:55|62370.15
21:00:56|62370.15
21:00:57|62370.15
21:00:58|62370.15
21:00:59|62370.15
21:01:00|62383.02
21:01:02|62383.02
21:01:02|62396.64
21:01:03|62396.64
21:01:04|62396.64
21:01:05|62396.64
21:01:06|62382.79
21:01:07|62393.23
21:01:08|62393.23
21:01:09|62409.32
21:01:10|62396.94
21:01:12|62396.94
21:01:13|62396.94
21:01:15|62403.84
21:01:15|62403.84
21:01:16|62406.81
21:01:18|62407.81
21:01:18|62407.81
21:01:19|62407.81
21:01:20|62395.97
21:01:21|62395.97
21:01:22|62395.97
21:01:23|62395.97
21:01:24|62395.97
21:01:25|62395.97
21:01:26|62347.07
21:01:27|62356.3
21:01:28|62366.06
21:01:29|62366.06
21:01:30|62366.06
21:01:31|62366.06
21:01:32|62379.62
21:01:33|62352.97
21:01:34|62352.97
21:01:35|62352.97
21:01:36|62352.64
21:01:37|62337.82
21:01:38|62337.82
21:01:39|62337.82
21:01:40|62337.82
21:01:41|62337.82
21:01:42|62348.5
21:01:43|62348.5
21:01:44|62352.38
21:01:45|62352.38
21:01:46|62352.38
21:01:47|62352.38
21:01:48|62352.38
21:01:49|62351.13
21:01:51|62351.13
21:01:51|62338.82
21:01:52|62338.82
21:01:53|62338.82
21:01:54|62338.82
21:01:55|62338.82
21:01:56|62338.82
21:01:57|62338.82
21:01:58|62338.82
21:01:59|62338.82
21:02:00|62338.82
21:02:01|62341.78
21:02:02|62337.76
21:02:03|62337.76
21:02:04|62341.09
21:02:05|62341.09
21:02:06|62341.09
21:02:07|62341.09
21:02:08|62330.95
21:02:09|62330.95
21:02:10|62330.95
21:02:11|62330.95
21:02:13|62330.95
21:02:15|62312.41
21:02:15|62312.41
21:02:16|62312.41
21:02:17|62312.41
21:02:18|62320.83
21:02:19|62300.
21:02:20|62316.97
21:02:21|62316.97
21:02:22|62316.97
21:02:23|62299.22
21:02:25|62284.36
21:02:25|62279.72
21:02:26|62283.74
21:02:27|62283.74
21:02:28|62276.6
21:02:29|62300.76
21:02:30|62300.76
21:02:31|62300.76
21:02:32|62286.64
21:02:33|62291.16
21:02:34|62291.16
21:02:35|62286.64
21:02:36|62291.6
21:02:37|62295.7
21:02:38|62301.63
21:02:39|62302.77
21:02:41|62280.41
21:02:41|62280.41
21:02:42|62280.41
21:02:43|62298.77
21:02:44|62298.77
21:02:45|62298.77
21:02:46|62298.77
21:02:48|62298.77
21:02:48|62298.77
21:02:49|62301.33
21:02:50|62301.33
21:02:51|62301.33
21:02:52|62329.35
21:02:53|62293.15
21:02:54|62293.15
21:02:56|62278.86
21:02:57|62263.89
21:02:58|62263.89
21:02:59|62263.89
21:03:00|62263.89
21:03:01|62263.89
21:03:02|62271.
21:03:03|62271.
21:03:04|62271.
21:03:05|62271.
21:03:06|62294.51
21:03:07|62294.51
21:03:08|62294.51
21:03:09|62294.51
21:03:10|62294.51
21:03:11|62294.51
21:03:12|62294.51
21:03:13|62286.15
21:03:15|62286.15
21:03:16|62286.15
21:03:18|62291.09
21:03:18|62291.09
21:03:19|62307.39
21:03:20|62304.02
21:03:21|62304.02
21:03:22|62304.02
21:03:24|62317.76
21:03:25|62316.52
21:03:27|62316.52
21:03:27|62316.52
21:03:28|62335.87
21:03:30|62335.87
21:03:30|62335.87
21:03:31|62323.65
21:03:32|62324.59
21:03:34|62324.6
21:03:35|62321.91
21:03:36|62305.28
21:03:37|62305.28
21:03:37|62290.37
21:03:39|62293.4
21:03:39|62286.04
21:03:40|62293.16
21:03:41|62293.16
21:03:42|62293.16
21:03:43|62293.16
21:03:45|62293.16
21:03:45|62293.16
21:03:46|62293.16
21:03:47|62293.16
21:03:48|62301.01
21:03:49|62300.97
21:03:50|62300.97
21:03:51|62303.03
21:03:52|62326.24
21:03:53|62326.24
21:03:54|62326.24
21:03:55|62326.24
21:03:56|62326.24
21:03:57|62326.24
21:04:00|62318.92
21:04:01|62318.92
21:04:02|62318.92
21:04:03|62305.42
21:04:03|62305.42
21:04:04|62305.42
21:04:06|62305.42
21:04:07|62305.42
21:04:07|62305.42
21:04:08|62293.95
21:04:11|62293.95
21:04:11|62293.95
21:04:12|62293.95
21:04:13|62326.24
21:04:14|62326.24
21:04:16|62286.93
21:04:17|62286.93
21:04:18|62286.93
21:04:20|62286.93
21:04:20|62282.76
21:04:21|62280.01
21:04:22|62280.64
21:04:24|62280.64
21:04:24|62280.64
21:04:25|62280.64
21:04:26|62280.64
21:04:27|62280.64
21:04:28|62280.64
21:04:29|62280.64
21:04:30|62280.64
21:04:31|62280.64
21:04:32|62280.64
21:04:33|62280.64
21:04:34|62280.64
21:04:35|62285.69
21:04:36|62285.69
21:04:38|62280.
21:04:38|62270.3
21:04:39|62271.25
21:04:40|62276.35
21:04:41|62290.5
21:04:42|62290.5
21:04:43|62290.5
21:04:44|62290.5
21:04:45|62290.5
21:04:46|62290.5
21:04:47|62290.5
21:04:48|62290.5
21:04:49|62290.5
21:04:50|62290.5
21:04:51|62290.5
21:04:53|62275.1
21:04:53|62286.74
21:04:54|62285.88
21:04:55|62265.63
21:04:56|62265.63
21:04:57|62265.63
21:04:58|62265.63
21:04:59|62276.13
21:05:00|62276.13
21:05:01|62276.13
21:05:02|62276.13
21:05:03|62276.13
21:05:04|62276.13
21:05:06|62276.13
21:05:06|62276.13
21:05:07|62263.01
21:05:08|62279.55
21:05:09|62279.55
21:05:10|62280.2
21:05:11|62280.2
21:05:12|62280.2
21:05:13|62280.2
21:05:14|62280.2
21:05:15|62280.2
21:05:16|62280.2
21:05:17|62280.2
21:05:19|62280.2
21:05:19|62280.2
21:05:21|62307.54
21:05:21|62307.54
21:05:22|62307.54
21:05:23|62307.54
21:05:25|62298.51
21:05:25|62298.51
21:05:26|62298.51
21:05:27|62298.51
21:05:28|62298.51
21:05:29|62298.51
21:05:30|62298.51
21:05:31|62298.51
21:05:32|62271.42
21:05:33|62271.42
21:05:35|62271.42
21:05:35|62306.65
21:05:36|62306.65
21:05:37|62306.65
21:05:38|62306.65
21:05:39|62306.65
21:05:40|62306.65
21:05:41|62306.65
21:05:42|62271.46
21:05:43|62271.46
21:05:44|62271.46
21:05:45|62271.46
21:05:47|62271.46
21:05:48|62271.46
21:05:49|62293.93
21:05:50|62293.93
21:05:51|62297.38
21:05:52|62297.38
21:05:53|62297.38
21:05:54|62297.38
21:05:55|62297.38
21:05:56|62297.38
21:05:57|62297.38
21:05:58|62297.38
21:05:59|62297.38
21:06:00|62297.38
21:06:01|62297.38
21:06:02|62310.9
21:06:03|62310.9
21:06:04|62310.9
21:06:05|62310.9
21:06:06|62310.9
21:06:07|62310.9
21:06:08|62310.9
21:06:09|62311.33
21:06:10|62303.28
21:06:11|62303.28
21:06:12|62303.28
21:06:13|62303.28
21:06:14|62303.28
21:06:15|62299.94
21:06:16|62299.94
21:06:18|62301.34
21:06:19|62301.34
21:06:20|62301.34
21:06:22|62301.34
21:06:23|62313.81
21:06:24|62314.26
21:06:25|62314.26
21:06:26|62314.26
21:06:27|62314.26
21:06:28|62314.26
21:06:29|62315.96
21:06:30|62315.96
21:06:31|62315.96
21:06:32|62315.96
21:06:33|62315.96
21:06:34|62301.12
21:06:35|62312.92
21:06:36|62302.59
21:06:37|62305.81
21:06:38|62305.81
21:06:39|62305.81
21:06:40|62305.81
21:06:41|62305.81
21:06:42|62305.81
21:06:44|62305.81
21:06:45|62299.65
21:06:46|62299.65
21:06:46|62299.65
21:06:48|62299.65
21:06:48|62299.65
21:06:50|62304.58
21:06:50|62304.58
21:06:52|62299.21
21:06:53|62299.21
21:06:54|62299.21
21:06:55|62299.21
21:06:56|62308.53
21:06:56|62352.74
21:06:58|62363.83
21:06:59|62363.83
21:07:00|62363.83
21:07:01|62363.83
21:07:02|62395.43
21:07:02|62387.3
21:07:04|62394.02
21:07:05|62394.02
21:07:06|62388.55
21:07:07|62388.55
21:07:08|62388.55
21:07:09|62388.55
21:07:10|62388.55
21:07:11|62388.55
21:07:12|62388.55
21:07:13|62388.55
21:07:14|62388.55
21:07:15|62388.55
21:07:16|62397.88
21:07:17|62397.88
21:07:19|62397.88
21:07:20|62397.88
21:07:21|62397.88
21:07:22|62397.88
21:07:23|62397.88
21:07:24|62397.88
21:07:25|62397.88
21:07:25|62397.88
21:07:27|62397.88
21:07:28|62397.88
21:07:29|62397.88
21:07:30|62390.04
21:07:31|62390.04
21:07:32|62390.04
21:07:33|62381.57
21:07:34|62381.57
21:07:35|62381.57
21:07:36|62378.12
21:07:37|62378.12
21:07:38|62352.74
21:07:39|62360.
21:07:40|62360.
21:07:41|62360.
21:07:42|62360.
21:07:43|62361.95
21:07:44|62359.75
21:07:45|62359.75
21:07:46|62359.75
21:07:47|62359.75
21:07:48|62359.75
21:07:49|62359.75
21:07:50|62359.75
21:07:51|62322.87
21:07:52|62319.55
21:07:53|62319.55
21:07:54|62324.67
21:07:55|62324.67
21:07:56|62324.67
21:07:57|62320.38
21:07:58|62374.34
21:07:59|62376.77
21:08:00|62376.77
21:08:01|62373.86
21:08:02|62349.97
21:08:03|62349.97
21:08:04|62349.97
21:08:05|62322.12
21:08:06|62322.12
21:08:07|62327.66
21:08:08|62340.44
21:08:09|62340.44
21:08:10|62340.51
21:08:11|62343.29
21:08:13|62332.9
21:08:14|62332.9
21:08:15|62301.74
21:08:15|62301.74
21:08:17|62303.01
21:08:18|62295.28
21:08:19|62295.28
21:08:21|62297.37
21:08:21|62297.9
21:08:23|62297.9
21:08:23|62297.9
21:08:24|62306.32
21:08:25|62306.32
21:08:26|62301.15
21:08:27|62301.15
21:08:29|62301.15
21:08:29|62291.07
21:08:30|62291.07
21:08:31|62291.07
21:08:32|62291.07
21:08:34|62291.15
21:08:34|62291.15
21:08:35|62291.15
21:08:37|62291.15
21:08:38|62291.15
21:08:39|62291.15
21:08:40|62291.15
21:08:41|62292.87
21:08:42|62292.87
21:08:43|62292.87
21:08:44|62291.24
21:08:45|62291.24
21:08:46|62297.39
21:08:47|62297.39
21:08:48|62297.39
21:08:49|62297.39
21:08:50|62297.39
21:08:51|62297.39
21:08:52|62297.39
21:08:53|62296.62
21:08:55|62266.92
21:08:55|62240.36
21:08:56|62196.39
21:08:57|62165.42
21:08:59|62125.36
21:08:59|62121.56
21:09:00|62097.91
21:09:02|62092.02
21:09:02|62092.24
21:09:03|62092.24
21:09:04|62092.24
21:09:05|62108.88
21:09:07|62147.53
21:09:07|62155.37
21:09:08|62165.69
21:09:09|62165.69
21:09:10|62165.69
21:09:11|62165.69
21:09:12|62105.38
21:09:13|62105.38
21:09:14|62105.38
21:09:15|62128.45
21:09:16|62128.45
21:09:17|62137.61
21:09:18|62137.61
21:09:19|62137.61
21:09:21|62163.18
21:09:23|62163.18
21:09:24|62187.62
21:09:25|62187.62
21:09:26|62147.83
21:09:27|62143.68
21:09:27|62143.68
21:09:29|62143.68
21:09:30|62143.68
21:09:31|62143.68
21:09:32|62143.68
21:09:32|62143.68
21:09:34|62143.68
21:09:35|62143.68
21:09:35|62175.67
21:09:37|62174.42
21:09:37|62174.42
21:09:39|62174.42
21:09:39|62178.19
21:09:40|62178.19
21:09:42|62178.19
21:09:42|62178.19
21:09:43|62178.19
21:09:45|62178.19
21:09:46|62160.68
21:09:47|62160.68
21:09:48|62160.68
21:09:48|62160.68
21:09:50|62161.42
21:09:51|62161.42
21:09:52|62117.39
21:09:53|62102.12
21:09:54|62180.48
21:09:55|62156.47
21:09:56|62156.47
21:09:56|62168.84
21:09:58|62168.84
21:09:59|62168.84
21:10:00|62168.84
21:10:01|62168.84
21:10:02|62168.84
21:10:03|62168.84
21:10:04|62168.84
21:10:05|62168.84
21:10:06|62187.62
21:10:07|62187.62
21:10:08|62187.62
21:10:09|62187.62
21:10:10|62187.62
21:10:11|62207.85
21:10:12|62207.85
21:10:13|62207.85
21:10:14|62207.85
21:10:15|62207.85
21:10:16|62205.19
21:10:17|62222.54
21:10:18|62222.54
21:10:19|62222.54
21:10:20|62187.06
21:10:21|62190.81
21:10:23|62190.81
21:10:24|62190.81
21:10:25|62190.81
21:10:26|62190.81
21:10:27|62190.81
21:10:28|62190.81
21:10:29|62179.73
21:10:30|62179.73
21:10:31|62179.73
21:10:32|62178.77
21:10:33|62184.68
21:10:34|62184.68
21:10:35|62159.79
21:10:36|62159.79
21:10:37|62159.79
21:10:38|62159.79
21:10:39|62159.79
21:10:40|62159.79
21:10:41|62159.79
21:10:42|62159.79
21:10:43|62159.79
21:10:44|62159.79
21:10:45|62159.79
21:10:46|62159.79
21:10:47|62186.96
21:10:48|62215.87
21:10:49|62215.87
21:10:50|62215.87
21:10:51|62169.8
21:10:52|62169.8
21:10:54|62197.93
21:10:54|62192.
21:10:55|62195.12
21:10:56|62195.12
21:10:57|62195.12
21:10:58|62195.12
21:10:59|62200.64
21:11:01|62200.64
21:11:01|62217.81
21:11:02|62217.81
21:11:03|62217.81
21:11:04|62254.74
21:11:06|62254.74
21:11:06|62254.74
21:11:07|62254.74
21:11:08|62254.01
21:11:09|62247.77
21:11:10|62227.31
21:11:11|62227.31
21:11:12|62240.16
21:11:13|62240.16
21:11:14|62240.16
21:11:15|62240.16
21:11:16|62240.16
21:11:18|62240.16
21:11:18|62239.57
21:11:20|62239.57
21:11:20|62239.57
21:11:22|62239.57
21:11:24|62239.57
21:11:25|62251.18
21:11:26|62251.18
21:11:27|62251.18
21:11:28|62251.18
21:11:29|62254.06
21:11:30|62254.06
21:11:31|62254.06
21:11:33|62254.06
21:11:33|62254.06
21:11:35|62254.06
21:11:35|62254.06
21:11:36|62221.21
21:11:37|62221.21
21:11:38|62221.21
21:11:39|62221.21
21:11:41|62221.21
21:11:41|62221.21
21:11:43|62238.8
21:11:44|62238.8
21:11:44|62238.8
21:11:45|62238.8
21:11:46|62239.99
21:11:48|62250.93
21:11:48|62250.93
21:11:49|62250.93
21:11:50|62250.93
21:11:51|62250.93
21:11:52|62250.93
21:11:54|62250.93
21:11:55|62243.01
21:11:56|62243.01
21:11:57|62298.73
21:11:58|62298.73
21:11:59|62298.73
21:12:00|62298.73
21:12:01|62257.63
21:12:02|62257.63
21:12:03|62257.63
21:12:04|62257.63
21:12:05|62257.63
21:12:06|62257.63
21:12:07|62257.63
21:12:08|62277.36
21:12:09|62277.36
21:12:10|62289.94
21:12:11|62289.94
21:12:12|62289.94
21:12:13|62321.05
21:12:14|62323.42
21:12:15|62318.24
21:12:16|62331.46
21:12:17|62278.56
21:12:18|62220.83
21:12:19|62210.39
21:12:20|62175.7
21:12:21|62175.7
21:12:22|62175.73
21:12:23|62220.54
21:12:24|62159.75
21:12:25|62163.27
21:12:27|62147.35
21:12:27|62147.35
21:12:28|62147.35
21:12:29|62147.35
21:12:30|62147.35
21:12:31|62147.35
21:12:32|62147.35
21:12:33|62147.35
21:12:35|62147.35
21:12:35|62147.35
21:12:36|62147.35
21:12:38|62138.1
21:12:39|62138.1
21:12:39|62138.1
21:12:40|62138.1
21:12:41|62138.1
21:12:42|62138.1
21:12:43|62138.1
21:12:45|62167.13
21:12:45|62167.13
21:12:46|62167.13
21:12:47|62167.13
21:12:49|62167.13
21:12:49|62167.13
21:12:50|62167.13
21:12:51|62167.13
21:12:53|62171.48
21:12:53|62171.48
21:12:55|62171.48
21:12:55|62163.92
21:12:57|62163.92
21:12:57|62163.92
21:12:59|62163.92
21:13:00|62163.92
21:13:00|62163.92
21:13:02|62163.92
21:13:03|62163.92
21:13:04|62162.12
21:13:05|62162.12
21:13:06|62162.74
21:13:07|62162.74
21:13:08|62159.61
21:13:09|62159.61
21:13:10|62159.61
21:13:11|62163.85
21:13:12|62156.45
21:13:13|62156.45
21:13:14|62156.45
21:13:15|62148.36
21:13:16|62139.31
21:13:17|62135.78
21:13:18|62135.78
21:13:19|62127.28
21:13:20|62127.28
21:13:21|62127.28
21:13:22|62127.28
21:13:23|62127.28
21:13:25|62144.62
21:13:26|62144.62
21:13:27|62144.62
21:13:28|62144.62
21:13:29|62144.62
21:13:31|62132.29
21:13:31|62132.29
21:13:32|62132.29
21:13:33|62132.29
21:13:34|62132.29
21:13:35|62132.29
21:13:36|62131.17
21:13:37|62131.17
21:13:38|62131.17
21:13:39|62131.17
21:13:40|62131.17
21:13:41|62131.17
21:13:42|62131.17
21:13:43|62131.17
21:13:44|62131.17
21:13:45|62131.17
21:13:46|62131.17
21:13:47|62131.17
21:13:48|62131.17
21:13:49|62131.17
21:13:50|62131.17
21:13:51|62131.17
21:13:52|62131.17
21:13:53|62130.32
21:13:54|62130.32
21:13:55|62130.32
21:13:56|62130.32
21:13:57|62130.32
21:13:59|62130.32
21:14:00|62130.32
21:14:01|62130.32
21:14:02|62130.32
21:14:03|62130.32
21:14:04|62105.78
21:14:05|62100.35
21:14:06|62100.35
21:14:07|62100.35
21:14:08|62100.35
21:14:09|62100.35
21:14:10|62100.35
21:14:11|62100.35
21:14:12|62100.35
21:14:13|62100.35
21:14:14|62109.07
21:14:15|62105.27
21:14:16|62101.12
21:14:17|62101.12
21:14:18|62096.33
21:14:19|62095.02
21:14:20|62095.02
21:14:21|62095.02
21:14:22|62095.02
21:14:23|62095.02
21:14:24|62095.02
21:14:26|62095.02
21:14:27|62095.02
21:14:27|62095.02
21:14:29|62095.02
21:14:30|62095.02
21:14:31|62095.02
21:14:32|62106.65
21:14:33|62038.95
21:14:34|62064.66
21:14:35|62064.66
21:14:36|62064.66
21:14:37|62072.79
21:14:39|62072.79
21:14:39|62072.79
21:14:40|62072.79
21:14:41|62057.04
21:14:42|62041.7
21:14:44|62008.27
21:14:45|62028.02
21:14:45|62028.02
21:14:47|62023.27
21:14:47|62009.11
21:14:48|62009.11
21:14:49|62039.94
21:14:50|62068.95
21:14:51|62040.34
21:14:52|62063.17
21:14:53|62063.17
21:14:54|62063.17
21:14:55|62063.17
21:14:56|62063.17
21:14:57|62064.32
21:14:58|62064.32
21:14:59|62064.32
21:15:00|62053.34
21:15:01|62053.33
21:15:02|62053.33
21:15:03|62053.33
21:15:04|62028.15
21:15:06|62028.15
21:15:07|62028.15
21:15:08|62028.15
21:15:09|62033.78
21:15:10|62033.78
21:15:11|62033.97
21:15:12|62033.97
21:15:13|62022.53
21:15:14|62022.53
21:15:15|62000.
21:15:16|61980.95
21:15:17|61981.08
21:15:18|61970.31
21:15:19|61955.52
21:15:20|61965.14
21:15:21|61978.5
21:15:22|61960.22
21:15:23|61940.85
21:15:24|61933.22
21:15:25|61946.34
21:15:27|61940.53
21:15:28|61940.35
21:15:30|61927.45
21:15:31|61961.96
21:15:32|61939.71
21:15:33|61936.98
21:15:34|61936.98
21:15:35|61936.98
21:15:36|61936.98
21:15:37|61925.9
21:15:38|61925.9
21:15:38|61925.9
21:15:40|61925.9
21:15:41|61925.9
21:15:42|61950.8
21:15:43|61957.56
21:15:45|61957.56
21:15:45|61957.56
21:15:47|61953.9
21:15:48|61970.71
21:15:48|61950.8
21:15:49|61953.89
21:15:51|61957.12
21:15:51|61957.12
21:15:52|61957.12
21:15:53|61957.12
21:15:54|61957.12
21:15:55|61959.04
21:15:56|61959.04
21:15:58|61959.04
21:15:59|61959.04
21:15:59|61964.04
21:16:00|61964.04
21:16:02|61964.04
21:16:02|61964.04
21:16:03|61960.98
21:16:04|61970.
21:16:05|61970.
21:16:06|61970.
21:16:07|61970.
21:16:08|61962.91
21:16:09|61962.91
21:16:10|61972.32
21:16:11|61972.32
21:16:12|61959.79
21:16:13|61959.79
21:16:15|61950.8
21:16:15|61950.8
21:16:16|61965.15
21:16:17|61959.61
21:16:18|61960.9
21:16:19|61956.72
21:16:20|61972.32
21:16:21|61971.39
21:16:23|61971.39
21:16:24|61971.39
21:16:24|61971.39
21:16:25|61972.19
21:16:27|61972.19
21:16:28|61972.21
21:16:30|61972.28
21:16:31|61972.28
21:16:31|61972.32
21:16:33|61973.04
21:16:35|61962.17
21:16:36|61962.17
21:16:37|61974.93
21:16:38|61975.27
21:16:39|61975.27
21:16:40|61960.11
21:16:40|61960.11
21:16:41|61962.79
21:16:42|61972.69
21:16:44|61972.69
21:16:44|61972.69
21:16:45|61972.69
21:16:46|61972.69
21:16:48|61972.69
21:16:48|61972.69
21:16:49|61972.69
21:16:50|61972.69
21:16:51|61972.69
21:16:53|61972.69
21:16:53|61972.69
21:16:54|61972.69
21:16:55|61978.69
21:16:56|61978.69
21:16:57|61978.69
21:16:58|61978.69
21:16:59|61978.69
21:17:00|61975.26
21:17:01|61975.26
21:17:03|61976.8
21:17:04|61959.65
21:17:05|61959.65
21:17:06|61973.09
21:17:07|61956.24
21:17:08|61956.24
21:17:09|61956.24
21:17:10|61956.24
21:17:11|61956.24
21:17:12|61962.3
21:17:13|61962.3
21:17:15|61962.3
21:17:15|61962.3
21:17:16|61962.3
21:17:17|61962.3
21:17:19|61962.3
21:17:19|61973.04
21:17:20|61973.04
21:17:21|61973.04
21:17:23|61990.2
21:17:23|61990.
21:17:24|61990.
21:17:25|61990.
21:17:27|61990.
21:17:28|61996.34
21:17:30|62006.69
21:17:31|62006.69
21:17:33|62020.8
21:17:33|62020.8
21:17:35|62014.35
21:17:35|62014.35
21:17:36|62015.23
21:17:37|62017.82
21:17:38|62017.82
21:17:40|62017.82
21:17:40|62017.82
21:17:41|62017.82
21:17:42|62017.82
21:17:43|62017.82
21:17:44|62017.82
21:17:45|62017.82
21:17:46|62019.91
21:17:47|62019.91
21:17:48|62021.35
21:17:49|62066.31
21:17:50|62020.57
21:17:52|62037.23
21:17:53|62037.23
21:17:54|62011.88
21:17:55|62011.88
21:17:56|62011.88
21:17:57|62011.88
21:17:58|62011.88
21:17:59|62011.88
21:18:00|62011.88
21:18:01|62011.88
21:18:02|62091.18
21:18:03|62092.49
21:18:04|62092.49
21:18:05|62082.22
21:18:06|62082.22
21:18:07|62104.54
21:18:08|62104.54
21:18:09|62104.54
21:18:10|62104.54
21:18:11|62104.54
21:18:12|62077.98
21:18:13|62098.35
21:18:14|62100.07
21:18:15|62100.07
21:18:16|62083.07
21:18:17|62083.07
21:18:18|62083.07
21:18:19|62088.09
21:18:20|62086.23
21:18:21|62090.45
21:18:22|62091.14
21:18:23|62091.14
21:18:24|62091.14
21:18:25|62096.98
21:18:26|62096.98
21:18:27|62096.98
21:18:28|62096.98
21:18:30|62096.98
21:18:31|62096.98
21:18:32|62083.38
21:18:33|62091.52
21:18:34|62091.52
21:18:35|62092.6
21:18:36|62086.66
21:18:37|62086.51
21:18:38|62086.86
21:18:38|62086.86
21:18:40|62086.86
21:18:41|62086.86
21:18:42|62100.31
21:18:43|62090.12
21:18:44|62090.12
21:18:45|62091.57
21:18:46|62091.57
21:18:47|62099.52
21:18:48|62099.52
21:18:49|62099.52
21:18:50|62099.52
21:18:51|62099.2
21:18:52|62085.78
21:18:53|62085.78
21:18:54|62085.78
21:18:55|62100.32
21:18:56|62098.55
21:18:58|62098.55
21:18:58|62098.55
21:18:59|62088.55
21:19:00|62088.55
21:19:01|62088.55
21:19:02|62088.55
21:19:03|62080.19
21:19:04|62082.56
21:19:05|62082.56
21:19:07|62082.56
21:19:07|62082.56
21:19:08|62100.47
21:19:09|62100.47
21:19:10|62100.47
21:19:11|62100.47
21:19:12|62100.47
21:19:13|62100.47
21:19:14|62100.47
21:19:16|62100.47
21:19:16|62100.47
21:19:17|62128.53
21:19:18|62128.53
21:19:19|62128.53
21:19:20|62128.53
21:19:21|62129.17
21:19:22|62126.74
21:19:23|62126.74
21:19:24|62125.95
21:19:25|62125.95
21:19:26|62155.03
21:19:27|62155.03
21:19:28|62155.03
21:19:30|62155.03
21:19:32|62155.03
21:19:32|62137.72
21:19:34|62137.72
21:19:34|62137.72
21:19:36|62137.72
21:19:37|62177.32
21:19:38|62177.32
21:19:39|62177.32
21:19:40|62177.32
21:19:41|62177.32
21:19:42|62133.94
21:19:43|62133.94
21:19:44|62133.94
21:19:45|62149.15
21:19:46|62149.15
21:19:47|62149.15
21:19:48|62149.15
21:19:49|62099.25
21:19:50|62084.54
21:19:51|62084.54
21:19:52|62084.54
21:19:54|62084.54
21:19:54|62084.54
21:19:55|62084.54
21:19:57|62084.54
21:19:58|62084.54
21:19:59|62084.54
21:20:00|62084.54
21:20:01|62084.54
21:20:02|62084.54
21:20:03|62045.41
21:20:04|62045.41
21:20:05|62045.41
21:20:06|62045.41
21:20:07|62045.41
21:20:08|62045.41
21:20:09|62045.41
21:20:10|62045.41
21:20:11|62045.41
21:20:12|62045.41
21:20:13|62045.41
21:20:14|62045.41
21:20:15|62045.41
21:20:16|62045.41
21:20:17|62045.41
21:20:18|62045.41
21:20:19|62045.41
21:20:20|62045.41
21:20:21|62049.24
21:20:22|62049.24
21:20:23|62049.24
21:20:24|62102.56
21:20:25|62102.56
21:20:26|62067.31
21:20:27|62067.31
21:20:28|62073.37
21:20:29|62073.37
21:20:31|62040.68
21:20:32|62040.15
21:20:33|62040.15
21:20:34|62023.35
21:20:36|62023.35
21:20:36|62023.35
21:20:38|62069.81
21:20:39|62039.2
21:20:40|62039.2
21:20:41|62069.65
21:20:42|62069.65
21:20:43|62069.65
21:20:44|62000.
21:20:45|62054.62
21:20:46|61983.72
21:20:47|61983.72
21:20:48|61983.72
21:20:50|61994.62
21:20:51|61987.62
21:20:52|61987.62
21:20:52|61985.89
21:20:53|61985.89
21:20:54|61985.89
21:20:56|62002.24
21:20:57|62002.24
21:20:58|62002.24
21:20:59|62002.24
21:20:59|62002.24
21:21:01|62002.24
21:21:02|61986.22
21:21:03|61986.22
21:21:04|61986.22
21:21:04|61986.22
21:21:06|61986.22
21:21:06|61986.22
21:21:07|61975.96
21:21:08|61975.96
21:21:09|61975.96
21:21:10|61974.02
21:21:12|61974.02
21:21:13|61978.6
21:21:14|61978.6
21:21:14|61978.6
21:21:15|61978.6
21:21:16|61978.6
21:21:18|61978.6
21:21:19|61978.6
21:21:20|61978.6
21:21:20|61997.29
21:21:22|61997.29
21:21:22|61997.29
21:21:24|61997.29
21:21:25|61997.29
21:21:26|61992.33
21:21:26|61992.33
21:21:28|62022.47
21:21:29|61989.05
21:21:30|61989.05
21:21:32|61989.05
21:21:33|61989.05
21:21:34|61989.05
21:21:35|61989.05
21:21:36|61989.05
21:21:37|61991.13
21:21:38|61991.13
21:21:39|62003.81
21:21:40|61989.97
21:21:42|62003.81
21:21:42|62001.45
21:21:44|62001.45
21:21:45|62017.14
21:21:46|62017.14
21:21:47|62017.14
21:21:48|62017.14
21:21:49|62017.14
21:21:50|62017.14
21:21:51|62027.66
21:21:52|62027.66
21:21:54|62027.66
21:21:54|62027.66
21:21:55|62027.66
21:21:57|62027.66
21:21:58|62027.66
21:21:59|62027.66
21:22:00|62027.66
21:22:01|62000.02
21:22:02|62014.54
21:22:02|62014.54
21:22:03|62014.54
21:22:04|62014.54
21:22:06|62014.54
21:22:07|62014.54
21:22:08|62013.62
21:22:08|62013.62
21:22:10|62013.62
21:22:11|62013.62
21:22:12|61973.77
21:22:13|61973.77
21:22:14|61972.92
21:22:14|61960.32
21:22:16|61960.32
21:22:17|61960.32
21:22:18|61960.32
21:22:19|61960.32
21:22:20|61960.32
21:22:20|61960.32
21:22:22|61960.32
21:22:23|61960.32
21:22:24|61960.32
21:22:24|61960.32
21:22:26|61960.32
21:22:27|61960.32
21:22:28|61960.32
21:22:29|61960.32
21:22:30|61960.32
21:22:31|61960.32
21:22:32|61960.32
21:22:33|61962.82
21:22:34|61962.82
21:22:35|61962.82
21:22:36|61962.82
21:22:37|61962.82
21:22:38|61965.02
21:22:39|61965.02
21:22:40|61966.6
21:22:42|61966.79
21:22:43|61966.79
21:22:44|61966.79
21:22:45|61966.79
21:22:46|61966.79
21:22:47|61966.79
21:22:48|61966.79
21:22:49|61800.01
21:22:50|61800.
21:22:51|61821.55
21:22:52|61811.76
21:22:53|61800.
21:22:54|61765.83
21:22:55|61765.83
21:22:56|61773.05
21:22:58|61748.89
21:22:58|61751.99
21:22:59|61751.99
21:23:01|61751.99
21:23:01|61751.99
21:23:02|61751.99
21:23:03|61751.99
21:23:04|61751.99
21:23:05|61751.99
21:23:06|61751.99
21:23:07|61751.99
21:23:08|61751.99
21:23:09|61751.99
21:23:10|61751.99
21:23:11|61751.99
21:23:12|61751.99
21:23:13|61751.99
21:23:14|61751.99
21:23:15|61782.65
21:23:16|61785.66
21:23:17|61785.66
21:23:18|61774.55
21:23:19|61809.96
21:23:20|61809.96
21:23:21|61809.96
21:23:22|61809.96
21:23:23|61809.96
21:23:24|61809.96
21:23:25|61811.76
21:23:26|61790.19
21:23:27|61790.19
21:23:28|61790.19
21:23:29|61785.
21:23:30|61750.96
21:23:31|61750.96
21:23:32|61753.74
21:23:34|61759.55
21:23:35|61762.69
21:23:37|61751.19
21:23:38|61791.53
21:23:39|61805.31
21:23:40|61805.31
21:23:41|61761.14
21:23:42|61761.14
21:23:43|61761.14
21:23:44|61761.14
21:23:45|61761.14
21:23:46|61761.14
21:23:47|61761.14
21:23:48|61767.4
21:23:49|61767.21
21:23:50|61767.21
21:23:51|61767.21
21:23:52|61767.21
21:23:54|61746.33
21:23:54|61743.24
21:23:55|61743.24
21:23:56|61743.24
21:23:57|61743.27
21:23:59|61743.27
21:23:59|61743.27
21:24:01|61743.27
21:24:02|61743.27
21:24:03|61743.27
21:24:04|61766.69
21:24:05|61766.69
21:24:06|61766.69
21:24:07|61766.69
21:24:08|61766.69
21:24:09|61766.69
21:24:10|61766.69
21:24:11|61766.69
21:24:12|61756.67
21:24:13|61750.
21:24:14|61743.24
21:24:15|61743.24
21:24:16|61743.24
21:24:17|61743.24
21:24:18|61743.24
21:24:19|61756.51
21:24:20|61756.51
21:24:21|61744.99
21:24:22|61744.99
21:24:23|61744.99
21:24:24|61702.55
21:24:25|61674.57
21:24:26|61667.52
21:24:27|61691.17
21:24:28|61664.98
21:24:29|61629.98
21:24:30|61626.56
21:24:31|61635.28
21:24:32|61616.37
21:24:33|61621.17
21:24:35|61621.17
21:24:36|61615.37
21:24:36|61638.87
21:24:38|61619.27
21:24:39|61605.33
21:24:41|61622.4
21:24:41|61622.4
21:24:43|61612.87
21:24:43|61609.99
21:24:44|61599.64
21:24:46|61616.76
21:24:46|61621.1
21:24:47|61621.1
21:24:48|61621.1
21:24:49|61630.51
21:24:51|61654.7
21:24:51|61654.7
21:24:52|61642.91
21:24:54|61642.91
21:24:55|61642.91
21:24:55|61642.91
21:24:56|61642.91
21:24:57|61678.82
21:24:59|61702.36
21:24:59|61703.89
21:25:00|61703.89
21:25:01|61703.89
21:25:02|61703.89
21:25:04|61703.89
21:25:05|61722.9
21:25:06|61722.9
21:25:06|61722.9
21:25:07|61722.9
21:25:09|61722.9
21:25:09|61722.9
21:25:10|61722.9
21:25:11|61722.9
21:25:13|61708.59
21:25:13|61708.59
21:25:14|61728.3
21:25:15|61728.3
21:25:16|61728.3
21:25:17|61728.3
21:25:18|61722.15
21:25:19|61722.15
21:25:20|61722.15
21:25:22|61700.
21:25:22|61700.
21:25:23|61700.
21:25:24|61725.64
21:25:25|61725.64
21:25:26|61725.17
21:25:27|61724.64
21:25:28|61724.64
21:25:29|61724.64
21:25:30|61642.49
21:25:31|61617.09
21:25:32|61617.09
21:25:33|61612.42
21:25:34|61624.78
21:25:36|61626.51
21:25:38|61622.27
21:25:39|61622.27
21:25:40|61619.23
21:25:40|61636.22
21:25:41|61615.27
21:25:43|61615.27
21:25:43|61615.27
21:25:44|61610.88
21:25:45|61610.88
21:25:46|61610.88
21:25:47|61620.7
21:25:49|61530.49
21:25:50|61424.11
21:25:50|61522.62
21:25:51|61522.62
21:25:52|61479.54
21:25:54|61502.42
21:25:54|61513.73
21:25:55|61529.69
21:25:56|61529.69
21:25:57|61529.69
21:25:58|61529.69
21:25:59|61531.04
21:26:01|61532.9
21:26:02|61511.99
21:26:02|61484.95
21:26:03|61484.95
21:26:04|61540.11
21:26:05|61540.11
21:26:06|61540.11
21:26:07|61482.02
21:26:08|61482.02
21:26:09|61477.
21:26:11|61476.19
21:26:11|61462.06
21:26:12|61517.06
21:26:13|61517.06
21:26:15|61517.06
21:26:15|61505.77
21:26:17|61505.77
21:26:17|61505.77
21:26:18|61507.82
21:26:20|61507.82
21:26:20|61507.82
21:26:21|61507.82
21:26:22|61507.82
21:26:23|61516.67
21:26:24|61516.67
21:26:25|61516.67
21:26:26|61489.92
21:26:27|61542.12
21:26:28|61542.12
21:26:29|61507.99
21:26:30|61542.12
21:26:31|61567.66
21:26:32|61619.69
21:26:33|61619.69
21:26:34|61619.69
21:26:35|61619.69
21:26:37|61631.21
21:26:39|61631.22
21:26:40|61631.22
21:26:41|61631.22
21:26:42|61631.22
21:26:42|61631.22
21:26:44|61631.22
21:26:44|61642.9
21:26:46|61642.9
21:26:47|61642.9
21:26:48|61642.91
21:26:49|61642.91
21:26:50|61642.91
21:26:50|61642.91
21:26:51|61642.91
21:26:53|61642.91
21:26:54|61661.83
21:26:55|61661.83
21:26:56|61661.83
21:26:57|61671.14
21:26:58|61671.14
21:26:59|61671.14
21:27:00|61671.14
21:27:01|61671.14
21:27:02|61671.14
21:27:03|61671.14
21:27:04|61671.14
21:27:05|61671.14
21:27:06|61671.14
21:27:07|61671.14
21:27:08|61671.14
21:27:09|61705.6
21:27:10|61705.6
21:27:12|61705.6
21:27:12|61705.6
21:27:13|61708.64
21:27:14|61756.58
21:27:15|61756.58
21:27:16|61756.58
21:27:18|61756.58
21:27:18|61756.58
21:27:20|61756.58
21:27:21|61756.58
21:27:21|61756.58
21:27:22|61756.58
21:27:23|61756.58
21:27:24|61756.58
21:27:25|61756.58
21:27:26|61756.58
21:27:27|61756.58
21:27:28|61682.19
21:27:29|61682.19
21:27:30|61682.19
21:27:31|61682.19
21:27:33|61682.19
21:27:33|61666.71
21:27:34|61666.71
21:27:35|61666.73
21:27:36|61673.58
21:27:37|61673.58
21:27:38|61673.58
21:27:40|61673.58
21:27:41|61673.58
21:27:41|61673.58
21:27:42|61673.58
21:27:43|61682.27
21:27:44|61664.26
21:27:46|61664.26
21:27:47|61664.26
21:27:47|61664.26
21:27:48|61664.26
21:27:49|61664.26
21:27:50|61664.26
21:27:51|61664.26
21:27:53|61664.26
21:27:53|61664.26
21:27:54|61664.26
21:27:55|61664.26
21:27:56|61664.26
21:27:57|61664.26
21:27:58|61664.26
21:27:59|61664.26
21:28:00|61664.26
21:28:01|61664.26
21:28:02|61664.26
21:28:03|61665.36
21:28:05|61665.36
21:28:05|61665.36
21:28:06|61665.36
21:28:07|61665.36
21:28:08|61665.36
21:28:09|61665.36
21:28:10|61647.25
21:28:11|61647.25
21:28:12|61647.25
21:28:14|61647.25
21:28:14|61647.25
21:28:16|61647.25
21:28:16|61671.94
21:28:17|61671.94
21:28:18|61671.94
21:28:20|61659.89
21:28:20|61659.89
21:28:21|61659.89
21:28:22|61659.89
21:28:23|61659.89
21:28:24|61659.89
21:28:25|61659.89
21:28:27|61659.89
21:28:28|61659.89
21:28:28|61659.89
21:28:30|61659.89
21:28:30|61659.89
21:28:31|61659.89
21:28:32|61659.89
21:28:33|61659.89
21:28:34|61659.89
21:28:36|61659.89
21:28:36|61659.89
21:28:37|61659.9
21:28:39|61659.9
21:28:41|61659.9
21:28:42|61659.9
21:28:43|61656.16
21:28:44|61656.15
21:28:45|61654.79
21:28:46|61654.79
21:28:47|61654.79
21:28:48|61654.79
21:28:49|61654.79
21:28:50|61647.26
21:28:51|61647.26
21:28:52|61647.26
21:28:53|61647.26
21:28:54|61647.26
21:28:55|61647.26
21:28:56|61644.77
21:28:57|61632.12
21:28:58|61632.12
21:28:59|61632.12
21:29:00|61632.12
21:29:01|61632.12
21:29:02|61639.78
21:29:03|61632.58
21:29:04|61632.58
21:29:05|61581.63
21:29:06|61565.19
21:29:07|61562.03
21:29:08|61562.03
21:29:09|61555.3
21:29:10|61555.3
21:29:11|61484.28
21:29:12|61484.28
21:29:13|61507.38
21:29:14|61507.38
21:29:15|61507.38
21:29:16|61507.38
21:29:17|61507.38
21:29:18|61493.92
21:29:19|61493.92
21:29:20|61493.92
21:29:21|61410.2
21:29:22|61410.2
21:29:23|61468.66
21:29:24|61468.66
21:29:25|61468.66
21:29:26|61468.66
21:29:28|61456.23
21:29:28|61416.55
21:29:29|61416.55
21:29:30|61416.72
21:29:31|61458.55
21:29:32|61458.55
21:29:33|61466.17
21:29:34|61466.17
21:29:35|61466.17
21:29:36|61465.58
21:29:37|61499.69
21:29:38|61499.69
21:29:39|61499.69
21:29:40|61499.69
21:29:41|61499.69
21:29:43|61509.73
21:29:44|61538.09
21:29:45|61538.09
21:29:46|61541.45
21:29:47|61501.63
21:29:48|61501.63
21:29:49|61501.63
21:29:50|61541.46
21:29:51|61541.46
21:29:52|61492.23
21:29:53|61492.23
21:29:55|61492.23
21:29:55|61492.23
21:29:57|61492.23
21:29:58|61492.23
21:29:58|61492.23
21:29:59|61492.23
21:30:00|61500.
21:30:01|61500.
21:30:02|61504.46
21:30:03|61504.46
21:30:05|61504.46
21:30:05|61504.46
21:30:06|61517.33
21:30:07|61517.33
21:30:08|61517.33
21:30:10|61517.33
21:30:10|61517.33
21:30:11|61517.33
21:30:12|61517.37
21:30:13|61517.37
21:30:15|61517.37
21:30:15|61517.37
21:30:16|61547.34
21:30:17|61547.34
21:30:19|61515.39
21:30:19|61555.
21:30:20|61554.99
21:30:21|61554.99
21:30:22|61554.99
21:30:23|61554.99
21:30:24|61554.99
21:30:26|61554.99
21:30:26|61554.99
21:30:27|61554.99
21:30:28|61581.63
21:30:29|61581.63
21:30:30|61581.63
21:30:31|61607.27
21:30:32|61607.28
21:30:33|61583.47
21:30:34|61583.47
21:30:35|61583.47
21:30:36|61583.47
21:30:37|61583.47
21:30:38|61583.47
21:30:39|61583.47
21:30:41|61595.1
21:30:43|61595.1
21:30:44|61639.91
21:30:45|61639.91
21:30:46|61639.91
21:30:46|61639.91
21:30:47|61639.91
21:30:49|61639.91
21:30:50|61639.91
21:30:52|61639.91
21:30:52|61639.91
21:30:53|61639.91
21:30:54|61639.91
21:30:55|61639.91
21:30:56|61639.91
21:30:57|61639.91
21:30:58|61639.91
21:30:59|61645.73
21:31:00|61645.73
21:31:02|61653.68
21:31:02|61653.68
21:31:03|61656.42
21:31:04|61656.42
21:31:05|61656.42
21:31:06|61656.42
21:31:07|61656.42
21:31:09|61656.42
21:31:09|61664.23
21:31:10|61664.23
21:31:11|61664.23
21:31:12|61669.93
21:31:13|61668.93
21:31:14|61668.93
21:31:15|61668.93
21:31:16|61668.93
21:31:17|61668.93
21:31:18|61682.48
21:31:19|61682.48
21:31:20|61682.48
21:31:21|61673.09
21:31:22|61673.09
21:31:23|61673.09
21:31:24|61673.09
21:31:25|61675.93
21:31:26|61675.93
21:31:27|61675.93
21:31:28|61675.93
21:31:29|61675.93
21:31:30|61675.93
21:31:31|61675.93
21:31:32|61675.93
21:31:33|61675.93
21:31:34|61675.93
21:31:35|61675.93
21:31:36|61675.93
21:31:37|61675.93
21:31:38|61708.64
21:31:39|61708.64
21:31:40|61708.64
21:31:42|61708.64
21:31:44|61708.64
21:31:45|61730.24
21:31:46|61730.24
21:31:47|61730.24
21:31:48|61730.24
21:31:49|61730.24
21:31:50|61730.24
21:31:51|61730.24
21:31:52|61730.24
21:31:53|61730.24
21:31:54|61730.24
21:31:56|61730.24
21:31:56|61730.24
21:31:57|61730.24
21:31:58|61730.24
21:31:59|61731.28
21:32:00|61720.21
21:32:01|61730.87
21:32:02|61730.87
21:32:03|61733.92
21:32:05|61733.92
21:32:05|61733.92
21:32:07|61733.68
21:32:07|61733.68
21:32:09|61733.68
21:32:09|61704.59
21:32:10|61704.59
21:32:11|61718.23
21:32:12|61718.23
21:32:13|61718.23
21:32:15|61717.71
21:32:15|61697.3
21:32:16|61697.3
21:32:18|61692.07
21:32:18|61692.07
21:32:20|61692.07
21:32:20|61696.08
21:32:21|61696.08
21:32:22|61696.08
21:32:23|61696.08
21:32:24|61696.08
21:32:25|61696.08
21:32:27|61696.08
21:32:27|61696.08
21:32:29|61696.08
21:32:29|61688.28
21:32:31|61688.28
21:32:32|61688.28
21:32:33|61688.28
21:32:33|61688.28
21:32:34|61688.28
21:32:35|61688.28
21:32:36|61674.44
21:32:37|61674.44
21:32:38|61674.44
21:32:39|61674.44
21:32:40|61698.88
21:32:41|61698.88
21:32:43|61698.88
21:32:44|61698.88
21:32:45|61682.52
21:32:46|61682.52
21:32:47|61682.52
21:32:48|61682.52
21:32:50|61682.52
21:32:52|61682.52
21:32:52|61682.52
21:32:54|61682.52
21:32:54|61682.52
21:32:56|61682.52
21:32:57|61682.52
21:32:58|61682.52
21:32:59|61682.52
21:33:00|61710.94
21:33:01|61710.94
21:33:02|61710.94
21:33:03|61710.94
21:33:03|61732.8
21:33:05|61732.8
21:33:05|61733.92
21:33:07|61733.92
21:33:07|61733.92
21:33:09|61747.44
21:33:10|61747.44
21:33:10|61733.15
21:33:11|61747.43
21:33:12|61747.43
21:33:14|61747.43
21:33:15|61747.43
21:33:15|61747.43
21:33:17|61747.43
21:33:17|61747.43
21:33:19|61747.43
21:33:19|61748.06
21:33:20|61748.06
21:33:22|61748.06
21:33:23|61754.81
21:33:23|61754.81
21:33:24|61755.44
21:33:26|61755.44
21:33:26|61755.44
21:33:28|61755.44
21:33:28|61755.44
21:33:30|61755.44
21:33:31|61755.44
21:33:31|61755.75
21:33:33|61764.39
21:33:34|61764.39
21:33:35|61764.39
21:33:35|61764.39
21:33:37|61764.39
21:33:38|61764.39
21:33:39|61764.39
21:33:39|61764.39
21:33:40|61764.39
21:33:42|61764.39
21:33:43|61764.39
21:33:45|61779.6
21:33:46|61794.5
21:33:48|61794.5
21:33:48|61794.5
21:33:49|61784.3
21:33:50|61784.3
21:33:51|61784.45
21:33:52|61784.45
21:33:53|61784.45
21:33:55|61784.45
21:33:56|61784.45
21:33:56|61784.45
21:33:57|61784.45
21:33:58|61784.45
21:33:59|61798.77
21:34:00|61798.77
21:34:01|61798.77
21:34:02|61798.77
21:34:03|61804.06
21:34:04|61804.06
21:34:05|61804.06
21:34:06|61810.05
21:34:08|61794.74
21:34:08|61794.74
21:34:09|61811.76
21:34:10|61839.1
21:34:11|61822.02
21:34:12|61821.99
21:34:13|61815.64
21:34:14|61815.64
21:34:15|61815.64
21:34:16|61815.64
21:34:17|61815.64
21:34:18|61815.64
21:34:19|61815.64
21:34:20|61798.4
21:34:21|61813.53
21:34:22|61813.53
21:34:23|61813.53
21:34:24|61813.53
21:34:25|61813.53
21:34:26|61813.53
21:34:27|61804.76
21:34:28|61804.76
21:34:29|61778.58
21:34:30|61778.58
21:34:31|61778.58
21:34:32|61778.58
21:34:33|61778.58
21:34:34|61778.58
21:34:35|61805.78
21:34:36|61805.78
21:34:37|61806.24
21:34:38|61799.37
21:34:39|61799.37
21:34:40|61801.24
21:34:41|61801.24
21:34:42|61801.24
21:34:43|61771.52
21:34:45|61771.52
21:34:47|61823.16
21:34:47|61823.16
21:34:48|61823.16
21:34:50|61823.16
21:34:51|61823.16
21:34:51|61823.16
21:34:53|61823.16
21:34:54|61823.16
21:34:55|61823.16
21:34:55|61823.16
21:34:57|61821.14
21:34:57|61821.14
21:34:59|61821.14
21:35:00|61804.82
21:35:01|61804.82
21:35:01|61804.82
21:35:02|61804.82
21:35:03|61804.82
21:35:04|61804.82
21:35:05|61804.82
21:35:06|61804.82
21:35:07|61804.82
21:35:08|61804.82
21:35:10|61804.82
21:35:11|61804.82
21:35:12|61804.82
21:35:13|61804.82
21:35:14|61804.82
21:35:15|61804.82
21:35:16|61804.26
21:35:17|61804.26
21:35:18|61804.26
21:35:19|61809.54
21:35:20|61809.54
21:35:21|61809.54
21:35:22|61809.54
21:35:23|61809.54
21:35:24|61809.54
21:35:25|61809.54
21:35:26|61809.54
21:35:27|61819.61
21:35:28|61819.61
21:35:30|61818.94
21:35:31|61818.94
21:35:31|61818.94
21:35:32|61818.94
21:35:33|61818.94
21:35:34|61818.94
21:35:35|61818.94
21:35:36|61839.8
21:35:38|61863.75
21:35:39|61863.75
21:35:40|61863.75
21:35:41|61863.75
21:35:42|61863.75
21:35:43|61863.75
21:35:44|61863.75
21:35:45|61853.85
21:35:46|61853.85
21:35:48|61853.85
21:35:49|61853.85
21:35:50|61853.85
21:35:51|61849.24
21:35:52|61849.24
21:35:53|61863.76
21:35:54|61863.76
21:35:56|61874.11
21:35:57|61874.11
21:35:57|61874.11
21:35:59|61874.11
21:35:59|61876.18
21:36:00|61876.18
21:36:01|61876.18
21:36:03|61876.18
21:36:04|61876.18
21:36:05|61876.18
21:36:06|61876.18
21:36:07|61876.18
21:36:08|61876.18
21:36:09|61876.18
21:36:10|61878.13
21:36:11|61864.53
21:36:12|61864.53
21:36:13|61850.7
21:36:14|61855.48
21:36:15|61855.48
21:36:16|61855.48
21:36:17|61855.48
21:36:18|61855.48
21:36:19|61855.48
21:36:20|61855.48
21:36:21|61880.36
21:36:22|61880.36
21:36:23|61880.36
21:36:24|61880.36
21:36:25|61875.73
21:36:26|61875.73
21:36:27|61875.73
21:36:28|61875.73
21:36:29|61875.73
21:36:30|61875.73
21:36:31|61871.95
21:36:32|61854.16
21:36:33|61854.16
21:36:34|61854.16
21:36:35|61854.16
21:36:36|61854.16
21:36:37|61854.16
21:36:38|61854.16
21:36:39|61852.29
21:36:40|61852.29
21:36:41|61852.29
21:36:42|61852.29
21:36:43|61852.29
21:36:44|61852.29
21:36:45|61852.29
21:36:46|61852.29
21:36:48|61852.29
21:36:48|61852.29
21:36:49|61874.73
21:36:50|61874.73
21:36:51|61874.73
21:36:52|61874.73
21:36:54|61874.73
21:36:55|61874.73
21:36:56|61874.73
21:36:57|61874.73
21:36:58|61874.73
21:36:59|61874.73
21:37:00|61874.73
21:37:01|61874.73
21:37:02|61874.73
21:37:03|61874.73
21:37:04|61874.73
21:37:06|61874.73
21:37:06|61874.73
21:37:07|61874.73
21:37:08|61874.73
21:37:10|61878.43
21:37:10|61878.43
21:37:12|61878.43
21:37:13|61878.43
21:37:14|61878.43
21:37:15|61882.19
21:37:16|61882.19
21:37:17|61882.19
21:37:18|61882.19
21:37:19|61880.46
21:37:20|61880.46
21:37:21|61880.46
21:37:22|61880.46
21:37:23|61880.46
21:37:24|61880.46
21:37:25|61880.46
21:37:26|61880.46
21:37:27|61880.46
21:37:28|61880.46
21:37:29|61880.46
21:37:30|61880.46
21:37:31|61880.46
21:37:32|61880.46
21:37:33|61880.46
21:37:34|61880.46
21:37:35|61878.32
21:37:36|61878.32
21:37:37|61862.98
21:37:38|61862.98
21:37:39|61862.98
21:37:40|61862.98
21:37:41|61862.98
21:37:42|61862.98
21:37:43|61868.57
21:37:44|61868.57
21:37:45|61868.57
21:37:46|61870.13
21:37:47|61870.13
21:37:49|61887.69
21:37:50|61887.69
21:37:52|61887.69
21:37:52|61887.69
21:37:54|61887.69
21:37:54|61889.29
21:37:55|61889.29
21:37:57|61889.29
21:37:58|61889.29
21:37:59|61889.29
21:38:00|61889.3
21:38:01|61889.3
21:38:01|61889.3
21:38:03|61889.3
21:38:03|61889.3
21:38:04|61889.3
21:38:05|61889.3
21:38:06|61889.3
21:38:07|61889.3
21:38:08|61889.3
21:38:09|61889.3
21:38:10|61889.3
21:38:11|61889.3
21:38:12|61889.3
21:38:13|61889.3
21:38:14|61889.3
21:38:15|61889.3
21:38:16|61889.3
21:38:17|61889.3
21:38:18|61889.3
21:38:19|61889.3
21:38:20|61889.3
21:38:21|61889.3
21:38:22|61889.3
21:38:23|61889.3
21:38:25|61889.3
21:38:26|61889.3
21:38:27|61883.99
21:38:27|61889.29
21:38:29|61889.29
21:38:30|61889.29
21:38:30|61881.27
21:38:31|61881.27
21:38:33|61907.64
21:38:34|61907.64
21:38:34|61907.64
21:38:35|61907.64
21:38:37|61903.36
21:38:37|61903.36
21:38:39|61903.36
21:38:39|61903.36
21:38:40|61903.36
21:38:41|61903.36
21:38:42|61903.36
21:38:43|61903.36
21:38:44|61903.36
21:38:45|61903.36
21:38:46|61903.36
21:38:47|61903.36
21:38:50|61903.36
21:38:51|61903.36
21:38:53|61907.65
21:38:54|61907.65
21:38:54|61907.65
21:38:55|61907.65
21:38:56|61907.65
21:38:58|61907.65
21:38:58|61907.65
21:38:59|61907.65
21:39:00|61907.65
21:39:01|61907.65
21:39:02|61907.65
21:39:03|61895.52
21:39:04|61904.79
21:39:05|61904.79
21:39:06|61904.79
21:39:08|61904.79
21:39:08|61904.79
21:39:09|61904.79
21:39:10|61904.79
21:39:11|61904.79
21:39:12|61904.44
21:39:13|61904.44
21:39:14|61904.44
21:39:15|61904.44
21:39:16|61904.44
21:39:17|61904.44
21:39:18|61904.44
21:39:19|61904.44
21:39:20|61904.44
21:39:21|61907.
21:39:22|61907.
21:39:23|61913.64
21:39:24|61913.64
21:39:25|61913.64
21:39:26|61913.64
21:39:27|61913.64
21:39:28|61913.64
21:39:29|61913.64
21:39:30|61913.64
21:39:31|61913.64
21:39:32|61913.64
21:39:33|61913.64
21:39:34|61913.64
21:39:35|61913.64
21:39:36|61913.64
21:39:37|61913.64
21:39:38|61913.64
21:39:39|61913.64
21:39:40|61913.64
21:39:41|61913.64
21:39:42|61913.64
21:39:43|61913.64
21:39:44|61900.5
21:39:45|61900.5
21:39:46|61900.5
21:39:47|61900.5
21:39:48|61901.29
21:39:50|61901.29
21:39:52|61901.29
21:39:52|61901.29
21:39:53|61900.5
21:39:54|61900.5
21:39:55|61900.5
21:39:56|61900.5
21:39:58|61900.5
21:39:58|61900.5
21:40:00|61900.5
21:40:01|61900.5
21:40:01|61900.5
21:40:02|61900.5
21:40:03|61900.5
21:40:04|61900.5
21:40:06|61894.2
21:40:07|61894.2
21:40:08|61894.2
21:40:09|61894.2
21:40:10|61896.25
21:40:11|61896.25
21:40:12|61896.25
21:40:13|61896.25
21:40:14|61896.25
21:40:15|61896.25
21:40:16|61896.25
21:40:17|61888.9
21:40:18|61888.9
21:40:19|61888.9
21:40:20|61888.9
21:40:21|61888.9
21:40:22|61888.9
21:40:23|61888.9
21:40:24|61888.9
21:40:25|61888.9
21:40:26|61888.9
21:40:27|61888.9
21:40:28|61888.9
21:40:29|61875.5
21:40:30|61875.5
21:40:31|61875.5
21:40:32|61884.98
21:40:33|61884.98
21:40:34|61856.07
21:40:35|61850.94
21:40:36|61850.94
21:40:37|61850.94
21:40:38|61841.83
21:40:39|61844.49
21:40:40|61844.49
21:40:41|61835.41
21:40:42|61835.41
21:40:43|61835.41
21:40:44|61804.82
21:40:45|61804.82
21:40:46|61787.51
21:40:47|61787.51
21:40:48|61752.22
21:40:49|61752.22
21:40:50|61735.52
21:40:52|61734.69
21:40:53|61734.69
21:40:54|61734.69
21:40:55|61734.69
21:40:56|61734.69
21:40:58|61734.69
21:40:59|61734.69
21:40:59|61734.69
21:41:00|61734.69
21:41:01|61734.69
21:41:02|61736.86
21:41:03|61736.86
21:41:04|61736.86
21:41:05|61758.74
21:41:06|61758.74
21:41:08|61758.74
21:41:09|61758.74
21:41:10|61758.74
21:41:11|61749.26
21:41:12|61758.74
21:41:14|61758.74
21:41:14|61758.74
21:41:15|61787.52
21:41:16|61787.52
21:41:17|61787.52
21:41:18|61813.42
21:41:19|61813.42
21:41:20|61796.96
21:41:21|61798.33
21:41:23|61798.33
21:41:23|61794.05
21:41:24|61794.05
21:41:25|61794.05
21:41:26|61794.05
21:41:27|61796.21
21:41:28|61796.21
21:41:29|61796.21
21:41:30|61796.21
21:41:31|61796.21
21:41:32|61796.21
21:41:33|61796.21
21:41:34|61796.21
21:41:35|61813.45
21:41:36|61813.45
21:41:38|61813.45
21:41:38|61813.45
21:41:39|61813.45
21:41:40|61813.45
21:41:41|61813.45
21:41:42|61813.45
21:41:43|61813.45
21:41:44|61813.45
21:41:45|61813.45
21:41:46|61813.45
21:41:47|61813.45
21:41:48|61827.85
21:41:49|61810.08
21:41:50|61810.08
21:41:52|61810.08
21:41:53|61819.33
21:41:55|61819.33
21:41:56|61819.33
21:41:57|61819.33
21:41:58|61819.33
21:41:59|61819.33
21:42:00|61819.33
21:42:00|61819.33
21:42:01|61780.53
21:42:02|61780.53
21:42:03|61786.89
21:42:04|61774.58
21:42:05|61774.5
21:42:06|61774.5
21:42:08|61774.5
21:42:09|61774.5
21:42:10|61774.5
21:42:10|61774.5
21:42:12|61754.8
21:42:12|61754.8
21:42:13|61751.16
21:42:14|61751.16
21:42:15|61751.16
21:42:17|61734.
21:42:17|61734.
21:42:18|61709.74
21:42:20|61709.74
21:42:20|61709.74
21:42:22|61709.74
21:42:22|61709.74
21:42:23|61698.07
21:42:24|61691.38
21:42:25|61715.66
21:42:26|61715.66
21:42:28|61715.66
21:42:28|61715.66
21:42:29|61709.31
21:42:31|61709.31
21:42:31|61709.31
21:42:32|61709.31
21:42:33|61709.31
21:42:35|61703.12
21:42:36|61703.12
21:42:36|61703.12
21:42:37|61703.12
21:42:38|61703.12
21:42:39|61703.12
21:42:40|61703.12
21:42:41|61703.12
21:42:42|61703.12
21:42:43|61703.12
21:42:44|61674.24
21:42:45|61674.24
21:42:46|61674.24
21:42:47|61674.24
21:42:49|61703.81
21:42:49|61703.81
21:42:50|61703.81
21:42:51|61703.81
21:42:53|61703.81
21:42:54|61703.81
21:42:55|61703.81
21:42:57|61703.81
21:42:58|61703.81
21:42:59|61703.81
21:43:00|61703.81
21:43:01|61725.29
21:43:02|61725.29
21:43:03|61725.29
21:43:04|61725.29
21:43:05|61703.82
21:43:07|61703.82
21:43:08|61703.82
21:43:08|61703.82
21:43:09|61703.82
21:43:11|61703.82
21:43:12|61703.82
21:43:13|61703.82
21:43:14|61703.82
21:43:15|61703.82
21:43:16|61703.82
21:43:17|61721.6
21:43:18|61721.6
21:43:20|61721.6
21:43:21|61721.6
21:43:22|61728.53
21:43:22|61744.19
21:43:24|61744.11
21:43:25|61753.15
21:43:25|61755.51
21:43:27|61755.51
21:43:28|61755.51
21:43:29|61755.51
21:43:30|61755.51
21:43:31|61755.51
21:43:32|61727.02
21:43:33|61731.96
21:43:34|61731.98
21:43:35|61727.02
21:43:36|61727.02
21:43:36|61727.02
21:43:38|61727.02
21:43:38|61727.02
21:43:40|61727.02
21:43:41|61727.02
21:43:41|61727.02
21:43:43|61727.02
21:43:43|61727.02
21:43:44|61727.02
21:43:46|61727.02
21:43:46|61727.02
21:43:48|61727.02
21:43:48|61727.02
21:43:49|61727.02
21:43:51|61727.02
21:43:52|61727.02
21:43:53|61727.02
21:43:54|61727.02
21:43:56|61727.02
21:43:57|61725.68
21:43:58|61725.68
21:44:00|61725.68
21:44:01|61725.68
21:44:01|61725.68
21:44:02|61725.68
21:44:03|61725.68
21:44:05|61725.68
21:44:05|61725.68
21:44:07|61707.98
21:44:08|61707.98
21:44:09|61707.98
21:44:10|61707.98
21:44:11|61707.98
21:44:12|61707.98
21:44:13|61707.98
21:44:14|61707.98
21:44:15|61707.98
21:44:16|61707.98
21:44:17|61707.98
21:44:18|61707.98
21:44:19|61707.98
21:44:20|61723.02
21:44:21|61723.02
21:44:22|61723.02
21:44:23|61723.02
21:44:24|61714.56
21:44:25|61755.19
21:44:27|61755.19
21:44:28|61755.19
21:44:28|61755.19
21:44:29|61725.05
21:44:30|61725.05
21:44:31|61725.05
21:44:32|61725.05
21:44:33|61725.05
21:44:34|61725.05
21:44:35|61725.05
21:44:36|61725.05
21:44:37|61725.05
21:44:38|61725.05
21:44:39|61719.47
21:44:40|61719.47
21:44:41|61719.47
21:44:42|61719.47
21:44:43|61734.96
21:44:44|61734.96
21:44:45|61734.96
21:44:46|61742.03
21:44:47|61742.03
21:44:48|61719.66
21:44:49|61719.66
21:44:50|61719.66
21:44:51|61719.66
21:44:52|61719.66
21:44:53|61723.25
21:44:55|61723.25
21:44:57|61723.25
21:44:57|61714.09
21:44:59|61721.51
21:44:59|61721.51
21:45:02|61715.14
21:45:03|61715.14
21:45:04|61715.14
21:45:05|61715.14
21:45:06|61715.14
21:45:08|61715.14
21:45:08|61715.14
21:45:09|61715.14
21:45:10|61715.14
21:45:12|61715.14
21:45:12|61715.14
21:45:13|61703.81
21:45:14|61681.85
21:45:16|61681.85
21:45:17|61681.85
21:45:18|61676.49
21:45:19|61676.49
21:45:20|61676.49
21:45:21|61676.49
21:45:22|61668.93
21:45:23|61640.89
21:45:24|61640.89
21:45:25|61640.89
21:45:26|61640.89
21:45:27|61640.89
21:45:28|61640.89
21:45:29|61640.89
21:45:30|61640.89
21:45:31|61640.89
21:45:32|61640.89
21:45:33|61640.89
21:45:34|61640.89
21:45:35|61640.89
21:45:36|61640.89
21:45:37|61640.89
21:45:38|61640.89
21:45:39|61640.89
21:45:40|61644.46
21:45:41|61644.46
21:45:42|61644.46
21:45:43|61644.46
21:45:44|61644.46
21:45:45|61644.46
21:45:46|61644.46
21:45:47|61644.46
21:45:48|61644.46
21:45:49|61644.46
21:45:50|61653.93
21:45:51|61653.93
21:45:52|61686.61
21:45:53|61686.61
21:45:54|61686.61
21:45:55|61686.61
21:45:57|61686.61
21:45:58|61686.61
21:45:59|61686.61
21:46:00|61686.61
21:46:01|61686.61
21:46:02|61686.61
21:46:03|61686.61
21:46:04|61686.61
21:46:05|61686.61
21:46:06|61686.61
21:46:07|61686.61
21:46:08|61686.61
21:46:09|61686.61
21:46:10|61686.61
21:46:11|61686.61
21:46:12|61686.61
21:46:13|61686.61
21:46:14|61686.61
21:46:15|61686.61
21:46:16|61686.61
21:46:17|61686.61
21:46:19|61687.26
21:46:19|61687.26
21:46:20|61687.26
21:46:21|61687.26
21:46:22|61687.26
21:46:24|61689.94
21:46:24|61689.94
21:46:25|61689.94
21:46:26|61689.94
21:46:27|61689.94
21:46:28|61689.94
21:46:29|61689.94
21:46:30|61689.94
21:46:31|61689.94
21:46:33|61689.94
21:46:34|61689.94
21:46:35|61689.94
21:46:35|61689.94
21:46:36|61689.94
21:46:37|61679.47
21:46:38|61679.47
21:46:39|61679.47
21:46:41|61679.47
21:46:42|61679.47
21:46:42|61679.47
21:46:43|61664.75
21:46:44|61664.75
21:46:45|61664.75
21:46:46|61664.75
21:46:47|61664.75
21:46:48|61664.75
21:46:49|61664.75
21:46:50|61664.75
21:46:52|61664.75
21:46:52|61664.75
21:46:53|61664.75
21:46:54|61664.75
21:46:55|61664.75
21:46:57|61664.75
21:46:59|61664.75
21:46:59|61664.75
21:47:01|61664.75
21:47:01|61664.75
21:47:02|61664.75
21:47:04|61664.75
21:47:05|61664.75
21:47:05|61664.75
21:47:07|61664.75
21:47:08|61664.75
21:47:09|61664.75
21:47:10|61664.75
21:47:11|61664.75
21:47:12|61664.75
21:47:14|61651.85
21:47:15|61651.85
21:47:15|61651.85
21:47:17|61651.85
21:47:17|61651.85
21:47:19|61651.85
21:47:20|61633.72
21:47:21|61620.16
21:47:22|61604.44
21:47:23|61604.44
21:47:24|61604.44
21:47:25|61604.44
21:47:26|61616.35
21:47:27|61616.35
21:47:28|61616.35
21:47:28|61616.35
21:47:29|61616.35
21:47:31|61608.93
21:47:32|61608.93
21:47:33|61608.93
21:47:33|61608.93
21:47:35|61604.51
21:47:35|61604.51
21:47:37|61604.51
21:47:38|61600.
21:47:38|61594.14
21:47:39|61594.51
21:47:41|61594.51
21:47:41|61594.51
21:47:43|61599.02
21:47:44|61599.02
21:47:45|61599.02
21:47:45|61599.02
21:47:47|61581.63
21:47:47|61569.39
21:47:48|61569.39
21:47:49|61569.39
21:47:51|61569.39
21:47:51|61569.39
21:47:53|61569.39
21:47:54|61569.39
21:47:54|61569.39
21:47:55|61569.39
21:47:56|61607.97
21:47:59|61607.97
21:48:00|61607.97
21:48:01|61575.88
21:48:03|61575.88
21:48:03|61575.88
21:48:05|61575.88
21:48:06|61575.88
21:48:07|61575.88
21:48:08|61575.88
21:48:09|61575.88
21:48:10|61575.88
21:48:11|61553.69
21:48:11|61553.69
21:48:14|61553.69
21:48:14|61553.69
21:48:15|61553.69
21:48:16|61553.69
21:48:17|61562.56
21:48:18|61562.56
21:48:19|61562.56
21:48:20|61562.56
21:48:21|61553.69
21:48:22|61553.69
21:48:23|61553.69
21:48:24|61553.69
21:48:25|61553.69
21:48:26|61553.69
21:48:28|61553.69
21:48:28|61553.69
21:48:29|61553.69
21:48:30|61553.69
21:48:31|61553.69
21:48:32|61553.69
21:48:33|61553.69
21:48:34|61553.69
21:48:35|61553.69
21:48:36|61566.06
21:48:37|61541.12
21:48:38|61541.12
21:48:39|61541.12
21:48:41|61590.64
21:48:41|61594.78
21:48:43|61594.78
21:48:44|61594.78
21:48:45|61556.54
21:48:46|61556.54
21:48:47|61557.07
21:48:48|61557.07
21:48:49|61561.71
21:48:49|61561.71
21:48:51|61561.71
21:48:52|61561.71
21:48:53|61561.71
21:48:54|61561.71
21:48:55|61561.71
21:48:55|61561.71
21:48:57|61561.71
21:48:58|61561.71
21:48:59|61561.71
21:49:00|61561.71
21:49:01|61551.99
21:49:03|61551.99
21:49:04|61551.99
21:49:04|61551.99
21:49:06|61533.31
21:49:06|61533.31
21:49:08|61525.23
21:49:09|61525.23
21:49:10|61525.23
21:49:11|61509.62
21:49:12|61509.62
21:49:13|61509.62
21:49:14|61521.16
21:49:15|61521.16
21:49:16|61504.07
21:49:17|61501.89
21:49:18|61501.89
21:49:19|61499.03
21:49:20|61499.03
21:49:21|61496.46
21:49:22|61495.85
21:49:23|61493.27
21:49:24|61486.88
21:49:25|61470.64
21:49:26|61470.64
21:49:27|61454.
21:49:28|61400.
21:49:29|61379.17
21:49:30|61318.6
21:49:31|61310.3
21:49:32|61320.26
21:49:33|61296.98
21:49:34|61328.41
21:49:35|61353.82
21:49:36|61353.82
21:49:37|61356.97
21:49:38|61356.97
21:49:39|61356.97
21:49:40|61356.97
21:49:41|61356.97
21:49:42|61356.97
21:49:43|61356.97
21:49:44|61356.97
21:49:45|61393.69
21:49:46|61393.69
21:49:47|61393.69
21:49:48|61393.69
21:49:49|61393.69
21:49:50|61393.69
21:49:51|61393.69
21:49:52|61388.85
21:49:53|61388.85
21:49:54|61388.85
21:49:55|61393.89
21:49:56|61388.03
21:49:57|61388.03
21:49:58|61388.03
21:49:59|61388.03
21:50:01|61388.03
21:50:02|61388.03
21:50:03|61388.03
21:50:03|61381.59
21:50:05|61359.38
21:50:06|61359.38
21:50:07|61359.38
21:50:08|61359.38
21:50:09|61356.42
21:50:11|61356.42
21:50:11|61414.79
21:50:13|61417.59
21:50:15|61431.03
21:50:16|61431.65
21:50:16|61412.28
21:50:18|61412.28
21:50:18|61412.28
21:50:19|61412.28
21:50:21|61412.28
21:50:21|61468.79
21:50:22|61468.79
21:50:23|61468.79
21:50:24|61500.
21:50:26|61509.14
21:50:27|61509.14
21:50:27|61477.74
21:50:29|61427.91
21:50:29|61427.91
21:50:30|61427.91
21:50:31|61409.76
21:50:32|61385.52
21:50:33|61385.52
21:50:34|61385.52
21:50:36|61385.52
21:50:37|61375.5
21:50:38|61350.
21:50:39|61337.4
21:50:40|61331.61
21:50:41|61331.61
21:50:42|61331.61
21:50:43|61331.61
21:50:44|61331.61
21:50:45|61331.61
21:50:46|61331.61
21:50:47|61336.01
21:50:48|61336.01
21:50:49|61336.01
21:50:50|61341.66
21:50:51|61341.66
21:50:52|61341.66
21:50:53|61341.66
21:50:54|61341.66
21:50:55|61337.57
21:50:56|61337.57
21:50:57|61338.26
21:50:58|61299.88
21:50:59|61299.88
21:51:01|61299.88
21:51:02|61299.88
21:51:03|61299.88
21:51:04|61299.88
21:51:05|61299.88
21:51:06|61316.35
21:51:07|61316.35
21:51:08|61330.89
21:51:09|61330.89
21:51:10|61317.83
21:51:12|61299.38
21:51:12|61299.38
21:51:13|61289.45
21:51:14|61283.12
21:51:15|61291.97
21:51:16|61291.97
21:51:17|61296.95
21:51:18|61282.31
21:51:19|61282.31
21:51:20|61282.31
21:51:21|61282.31
21:51:22|61303.86
21:51:23|61303.86
21:51:24|61303.86
21:51:25|61303.86
21:51:26|61366.79
21:51:27|61366.79
21:51:28|61403.98
21:51:29|61403.98
21:51:30|61415.52
21:51:31|61417.55
21:51:32|61417.55
21:51:33|61440.5
21:51:34|61413.42
21:51:35|61358.13
21:51:36|61358.13
21:51:37|61309.96
21:51:39|61309.96
21:51:39|61309.96
21:51:40|61287.58
21:51:41|61287.58
21:51:42|61281.48
21:51:43|61272.
21:51:44|61277.75
21:51:45|61271.69
21:51:46|61210.27
21:51:47|61172.22
21:51:48|61160.4
21:51:49|61199.39
21:51:50|61199.49
21:51:51|61199.49
21:51:52|61199.49
21:51:53|61254.34
21:51:54|61261.81
21:51:55|61285.84
21:51:56|61285.84
21:51:57|61217.54
21:51:58|61217.54
21:51:59|61217.54
21:52:00|61237.19
21:52:02|61261.09
21:52:03|61261.09
21:52:03|61261.09
21:52:06|61261.09
21:52:06|61261.09
21:52:07|61261.09
21:52:08|61291.62
21:52:09|61291.62
21:52:10|61291.62
21:52:11|61291.62
21:52:12|61291.62
21:52:13|61291.62
21:52:14|61291.62
21:52:15|61201.46
21:52:16|61201.46
21:52:17|61290.75
21:52:18|61290.75
21:52:19|61290.75
21:52:20|61290.75
21:52:21|61290.75
21:52:22|61271.76
21:52:23|61271.76
21:52:25|61228.96
21:52:26|61214.02
21:52:27|61214.02
21:52:27|61199.04
21:52:29|61154.15
21:52:30|61154.15
21:52:30|61154.15
21:52:32|61154.15
21:52:33|61154.15
21:52:34|61154.15
21:52:35|61154.15
21:52:35|61251.94
21:52:37|61251.94
21:52:38|61272.17
21:52:39|61268.73
21:52:39|61268.73
21:52:41|61268.67
21:52:42|61268.67
21:52:43|61274.71
21:52:44|61242.6
21:52:44|61242.6
21:52:46|61242.6
21:52:47|61242.6
21:52:48|61242.6
21:52:48|61251.14
21:52:49|61251.14
21:52:51|61251.14
21:52:52|61251.14
21:52:53|61257.28
21:52:54|61233.86
21:52:54|61265.26
21:52:55|61265.26
21:52:57|61265.26
21:52:58|61265.26
21:52:59|61265.26
21:52:59|61265.26
21:53:00|61265.26
21:53:02|61256.36
21:53:03|61256.36
21:53:05|61256.36
21:53:05|61256.36
21:53:06|61256.36
21:53:07|61256.36
21:53:08|61272.7
21:53:10|61272.7
21:53:11|61272.7
21:53:12|61262.47
21:53:13|61239.05
21:53:14|61262.47
21:53:15|61262.47
21:53:16|61261.99
21:53:17|61261.99
21:53:18|61261.82
21:53:19|61261.82
21:53:20|61261.82
21:53:21|61261.82
21:53:22|61261.57
21:53:23|61262.38
21:53:24|61261.9
21:53:25|61261.9
21:53:26|61261.9
21:53:27|61261.9
21:53:28|61262.39
21:53:29|61262.47
21:53:30|61262.47
21:53:31|61266.
21:53:32|61266.
21:53:33|61266.
21:53:34|61266.
21:53:35|61266.
21:53:36|61266.
21:53:37|61266.
21:53:38|61266.
21:53:39|61266.
21:53:40|61313.3
21:53:41|61327.63
21:53:42|61327.63
21:53:43|61327.63
21:53:44|61327.63
21:53:45|61332.53
21:53:46|61332.53
21:53:47|61332.53
21:53:48|61332.53
21:53:49|61332.53
21:53:50|61333.85
21:53:51|61333.85
21:53:52|61333.85
21:53:53|61302.63
21:53:54|61327.6
21:53:55|61333.85
21:53:56|61333.85
21:53:57|61333.85
21:53:58|61333.85
21:53:59|61362.21
21:54:00|61363.62
21:54:01|61363.62
21:54:02|61363.62
21:54:03|61363.42
21:54:04|61380.6
21:54:05|61427.25
21:54:07|61366.02
21:54:08|61366.02
21:54:09|61366.02
21:54:10|61366.02
21:54:10|61366.02
21:54:12|61366.02
21:54:12|61366.02
21:54:14|61413.4
21:54:15|61413.4
21:54:15|61413.4
21:54:16|61403.13
21:54:18|61403.13
21:54:18|61403.13
21:54:19|61392.11
21:54:20|61378.51
21:54:22|61381.39
21:54:23|61381.39
21:54:23|61381.39
21:54:24|61381.39
21:54:25|61381.39
21:54:26|61353.47
21:54:27|61353.47
21:54:28|61340.45
21:54:29|61340.45
21:54:30|61340.45
21:54:32|61340.45
21:54:32|61340.45
21:54:33|61340.45
21:54:34|61288.56
21:54:35|61276.21
21:54:36|61276.21
21:54:37|61276.21
21:54:38|61276.21
21:54:39|61274.07
21:54:41|61273.87
21:54:41|61269.85
21:54:42|61269.85
21:54:45|61283.65
21:54:45|61284.4
21:54:46|61312.74
21:54:47|61312.74
21:54:48|61312.74
21:54:49|61312.74
21:54:50|61312.74
21:54:51|61312.74
21:54:52|61325.89
21:54:53|61325.89
21:54:54|61325.89
21:54:55|61325.89
21:54:56|61325.89
21:54:57|61397.78
21:54:58|61397.78
21:54:59|61377.68
21:55:00|61377.68
21:55:01|61364.33
21:55:02|61364.33
21:55:03|61364.33
21:55:05|61364.33
21:55:06|61364.33
21:55:07|61364.33
21:55:08|61364.33
21:55:09|61354.88
21:55:09|61366.17
21:55:11|61366.17
21:55:12|61366.17
21:55:13|61359.45
21:55:14|61359.45
21:55:14|61359.45
21:55:16|61359.45
21:55:17|61372.14
21:55:18|61372.14
21:55:19|61352.33
21:55:20|61352.33
21:55:21|61352.33
21:55:22|61352.33
21:55:23|61352.33
21:55:24|61352.33
21:55:25|61352.33
21:55:25|61352.33
21:55:27|61352.33
21:55:28|61352.33
21:55:29|61352.33
21:55:30|61368.72
21:55:31|61342.66
21:55:31|61342.66
21:55:33|61334.43
21:55:34|61334.43
21:55:34|61334.43
21:55:36|61334.43
21:55:37|61335.29
21:55:37|61335.29
21:55:39|61334.56
21:55:40|61334.56
21:55:40|61334.76
21:55:41|61334.76
21:55:42|61334.76
21:55:43|61342.47
21:55:45|61343.76
21:55:46|61325.33
21:55:47|61325.33
21:55:49|61325.33
21:55:49|61325.33
21:55:50|61325.33
21:55:51|61331.95
21:55:52|61331.99
21:55:53|61331.99
21:55:54|61331.99
21:55:55|61331.99
21:55:56|61331.99
21:55:57|61331.99
21:55:58|61319.74
21:55:59|61319.74
21:56:00|61319.74
21:56:01|61324.19
21:56:02|61324.19
21:56:03|61324.19
21:56:04|61300.
21:56:05|61300.
21:56:07|61300.
21:56:07|61300.
21:56:09|61300.
21:56:11|61300.
21:56:11|61300.
21:56:12|61300.
21:56:13|61300.
21:56:15|61281.5
21:56:15|61281.5
21:56:16|61281.5
21:56:17|61281.5
21:56:18|61281.5
21:56:19|61281.5
21:56:20|61281.5
21:56:22|61265.17
21:56:22|61265.17
21:56:23|61265.17
21:56:25|61265.17
21:56:25|61251.87
21:56:27|61251.87
21:56:28|61251.87
21:56:28|61251.87
21:56:29|61251.87
21:56:30|61251.87
21:56:31|61251.87
21:56:33|61251.87
21:56:34|61251.87
21:56:34|61251.87
21:56:36|61251.87
21:56:36|61251.87
21:56:38|61251.87
21:56:38|61251.87
21:56:39|61251.87
21:56:40|61251.87
21:56:42|61239.68
21:56:43|61239.68
21:56:45|61239.68
21:56:45|61239.68
21:56:46|61239.68
21:56:47|61239.68
21:56:48|61239.68
21:56:49|61239.68
21:56:50|61239.68
21:56:51|61239.68
21:56:52|61239.68
21:56:53|61239.68
21:56:54|61214.52
21:56:55|61214.52
21:56:56|61214.52
21:56:57|61214.52
21:56:58|61214.52
21:56:59|61214.52
21:57:00|61214.52
21:57:01|61214.52
21:57:02|61214.52
21:57:03|61214.52
21:57:04|61214.52
21:57:05|61214.52
21:57:07|61214.52
21:57:09|61214.52
21:57:10|61241.63
21:57:11|61241.63
21:57:12|61279.62
21:57:13|61279.62
21:57:14|61277.15
21:57:15|61281.33
21:57:16|61281.33
21:57:17|61277.65
21:57:18|61277.65
21:57:19|61277.65
21:57:20|61277.65
21:57:21|61277.65
21:57:22|61277.65
21:57:23|61277.65
21:57:24|61277.65
21:57:25|61286.47
21:57:26|61263.24
21:57:27|61237.32
21:57:28|61237.32
21:57:29|61237.32
21:57:30|61237.32
21:57:31|61237.32
21:57:32|61237.32
21:57:33|61237.32
21:57:34|61237.32
21:57:35|61217.41
21:57:36|61217.41
21:57:37|61217.41
21:57:38|61200.99
21:57:39|61199.84
21:57:40|61164.08
21:57:41|61164.08
21:57:42|61133.8
21:57:43|61131.8
21:57:44|61118.71
21:57:45|61000.
21:57:46|61005.24
21:57:47|61085.51
21:57:48|61000.
21:57:49|61023.4
21:57:50|61054.23
21:57:51|61054.23
21:57:52|61054.23
21:57:53|61039.72
21:57:54|61039.72
21:57:55|61039.72
21:57:56|61039.72
21:57:57|61042.04
21:57:59|60966.45
21:57:59|60927.85
21:58:00|60927.85
21:58:01|60927.85
21:58:02|60914.42
21:58:03|60883.56
21:58:04|60824.36
21:58:05|60818.78
21:58:06|60818.78
21:58:08|60811.22
21:58:09|60811.22
21:58:09|60820.
21:58:12|60793.42
21:58:13|60831.4
21:58:14|60797.55
21:58:15|60879.07
21:58:16|60980.55
21:58:17|60931.59
21:58:19|60954.69
21:58:19|60990.39
21:58:20|60998.8
21:58:21|61015.4
21:58:22|61015.4
21:58:23|61120.
21:58:25|61071.2
21:58:26|61097.28
21:58:27|61111.62
21:58:28|61099.47
21:58:29|61099.47
21:58:30|61121.66
21:58:31|61142.71
21:58:31|61142.71
21:58:33|61116.44
21:58:34|61077.43
21:58:35|61077.43
21:58:35|61077.43
21:58:37|61019.24
21:58:37|61019.24
21:58:39|61074.87
21:58:40|61074.87
21:58:42|61079.68
21:58:42|61084.5
21:58:43|61084.5
21:58:44|61096.79
21:58:45|61153.2
21:58:46|61153.2
21:58:48|61156.14
21:58:49|61156.14
21:58:50|61128.92
21:58:51|61128.92
21:58:52|61128.92
21:58:52|61128.92
21:58:54|61108.62
21:58:54|61108.62
21:58:55|61108.62
21:58:56|61159.43
21:58:57|61159.43
21:58:59|61159.43
21:59:00|61159.43
21:59:00|61168.05
21:59:02|61168.78
21:59:03|61168.78
21:59:04|61168.78
21:59:05|61168.78
21:59:06|61230.01
21:59:06|61231.92
21:59:07|61239.23
21:59:09|61239.23
21:59:11|61231.45
21:59:11|61231.45
21:59:13|61231.45
21:59:13|61212.26
21:59:14|61212.26
21:59:16|61212.26
21:59:17|61108.57
21:59:18|61108.57
21:59:19|61108.57
21:59:20|61108.57
21:59:21|61101.63
21:59:22|61101.63
21:59:23|61101.63
21:59:24|61093.56
21:59:25|61093.56
21:59:26|61141.03
21:59:27|61159.43
21:59:28|61200.83
21:59:29|61202.72
21:59:30|61202.72
21:59:31|61202.72
21:59:32|61202.72
21:59:33|61202.72
21:59:34|61208.09
21:59:35|61208.09
21:59:36|61208.09
21:59:37|61208.09
21:59:38|61208.09
21:59:39|61208.09
21:59:40|61208.09
21:59:41|61208.09
21:59:42|61208.09
21:59:43|61208.09
21:59:44|61208.09
21:59:45|61208.09
21:59:46|61245.61
21:59:47|61245.61
21:59:48|61245.61
21:59:49|61237.54
21:59:50|61207.8
21:59:51|61192.21
21:59:52|61192.21
21:59:53|61192.21
21:59:54|61192.21
21:59:55|61192.21
21:59:57|61192.21
21:59:58|61192.21
21:59:58|61192.21
22:00:00|61192.21
22:00:01|61192.21
22:00:02|61192.21
22:00:04|61192.21
22:00:04|61192.21
22:00:05|61192.21
22:00:06|61192.21
22:00:07|61244.97
22:00:08|61244.97
22:00:10|61266.65
22:00:11|61268.03
22:00:12|61293.42
22:00:13|61293.42
22:00:15|61300.
22:00:15|61312.68
22:00:16|61334.73
22:00:17|61335.29
22:00:19|61339.43
22:00:19|61339.43
22:00:20|61429.3
22:00:21|61370.54
22:00:22|61370.54
22:00:24|61409.15
22:00:25|61461.52
22:00:26|61398.83
22:00:27|61444.06
22:00:28|61444.06
22:00:29|61336.8
22:00:30|61336.8
22:00:31|61336.8
22:00:32|61336.8
22:00:33|61298.34
22:00:34|61301.78
22:00:35|61247.96
22:00:36|61247.96
22:00:37|61247.96
22:00:38|61252.32
22:00:39|61259.87
22:00:40|61259.87
22:00:41|61259.87
22:00:42|61259.87
22:00:43|61259.87
22:00:44|61279.8
22:00:45|61279.8
22:00:46|61279.8
22:00:47|61263.31
22:00:48|61280.2
22:00:49|61275.77
22:00:50|61275.77
22:00:51|61275.77
22:00:52|61275.77
22:00:53|61275.77
22:00:54|61275.77
22:00:55|61275.77
22:00:56|61275.77
22:00:57|61275.77
22:00:58|61275.77
22:00:59|61275.77
22:01:00|61275.77
22:01:01|61275.77
22:01:02|61261.51
22:01:03|61266.7
22:01:04|61266.7
22:01:05|61266.7
22:01:06|61266.7
22:01:07|61266.7
22:01:08|61266.7
22:01:09|61266.7
22:01:10|61266.7
22:01:11|61266.7
22:01:12|61266.7
22:01:13|61335.93
22:01:14|61335.93
22:01:15|61349.62
22:01:17|61349.62
22:01:17|61392.39
22:01:18|61392.39
22:01:20|61392.39
22:01:21|61392.39
22:01:22|61392.39
22:01:23|61392.39
22:01:24|61392.39
22:01:25|61388.58
22:01:27|61418.64
22:01:27|61418.64
22:01:29|61407.72
22:01:29|61369.65
22:01:30|61369.65
22:01:31|61341.03
22:01:32|61341.03
22:01:33|61341.03
22:01:34|61341.03
22:01:35|61342.56
22:01:36|61342.56
22:01:37|61295.41
22:01:38|61295.41
22:01:40|61295.41
22:01:40|61295.41
22:01:41|61295.41
22:01:42|61295.41
22:01:43|61320.92
22:01:44|61320.92
22:01:45|61320.92
22:01:46|61344.05
22:01:47|61335.94
22:01:48|61335.94
22:01:49|61335.94
22:01:50|61363.15
22:01:51|61363.15
22:01:52|61363.15
22:01:53|61363.15
22:01:54|61363.15
22:01:55|61363.15
22:01:56|61363.15
22:01:57|61363.15
22:01:58|61363.15
22:01:59|61343.18
22:02:00|61343.18
22:02:01|61343.18
22:02:02|61343.18
22:02:03|61344.74
22:02:04|61344.74
22:02:05|61344.74
22:02:06|61351.79
22:02:07|61351.79
22:02:08|61370.4
22:02:09|61370.4
22:02:10|61370.4
22:02:12|61370.4
22:02:13|61370.4
22:02:15|61381.83
22:02:16|61381.83
22:02:17|61381.83
22:02:18|61381.83
22:02:19|61381.83
22:02:20|61381.83
22:02:21|61381.83
22:02:22|61381.83
22:02:23|61381.83
22:02:24|61323.36
22:02:25|61329.89
22:02:26|61332.83
22:02:27|61332.83
22:02:27|61332.83
22:02:29|61332.83
22:02:29|61332.83
22:02:31|61332.83
22:02:32|61332.83
22:02:33|61332.83
22:02:34|61332.83
22:02:35|61278.95
22:02:35|61273.18
22:02:37|61273.18
22:02:38|61273.18
22:02:39|61262.19
22:02:40|61262.19
22:02:41|61262.19
22:02:42|61262.19
22:02:43|61262.19
22:02:44|61262.19
22:02:45|61262.19
22:02:46|61262.19
22:02:47|61250.
22:02:48|61250.
22:02:49|61250.
22:02:50|61257.53
22:02:51|61250.
22:02:52|61250.
22:02:53|61250.
22:02:54|61250.
22:02:55|61250.
22:02:56|61250.
22:02:57|61250.
22:02:58|61238.04
22:02:59|61238.04
22:03:00|61238.04
22:03:01|61238.04
22:03:02|61238.04
22:03:03|61276.59
22:03:04|61275.13
22:03:05|61281.11
22:03:06|61300.99
22:03:07|61300.99
22:03:08|61300.99
22:03:09|61300.99
22:03:10|61297.67
22:03:11|61297.67
22:03:12|61297.67
22:03:14|61297.67
22:03:14|61301.93
22:03:16|61325.69
22:03:17|61343.57
22:03:18|61343.57
22:03:19|61363.37
22:03:20|61331.98
22:03:21|61331.98
22:03:23|61331.98
22:03:23|61331.98
22:03:24|61355.48
22:03:25|61370.36
22:03:26|61370.36
22:03:27|61386.63
22:03:28|61386.63
22:03:29|61386.63
22:03:30|61353.81
22:03:31|61384.14
22:03:32|61384.14
22:03:34|61329.16
22:03:34|61329.16
22:03:35|61329.16
22:03:36|61358.79
22:03:37|61358.79
22:03:38|61358.79
22:03:40|61339.75
22:03:41|61339.75
22:03:41|61339.75
22:03:43|61350.91
22:03:44|61334.66
22:03:45|61335.59
22:03:45|61352.5
22:03:47|61315.75
22:03:48|61303.96
22:03:49|61316.05
22:03:50|61316.05
22:03:51|61316.05
22:03:52|61316.05
22:03:53|61290.53
22:03:54|61290.53
22:03:55|61290.53
22:03:55|61290.53
22:03:56|61292.71
22:03:58|61292.71
22:03:58|61292.71
22:03:59|61292.71
22:04:00|61292.71
22:04:02|61292.71
22:04:02|61292.71
22:04:04|61292.71
22:04:05|61292.71
22:04:06|61292.71
22:04:06|61294.1
22:04:08|61294.1
22:04:09|61294.1
22:04:10|61294.1
22:04:11|61294.1
22:04:12|61294.1
22:04:14|61287.6
22:04:15|61287.6
22:04:16|61287.6
22:04:17|61287.6
22:04:18|61287.6
22:04:20|61287.6
22:04:20|61287.6
22:04:21|61271.64
22:04:22|61271.64
22:04:23|61271.64
22:04:24|61271.64
22:04:25|61271.64
22:04:26|61271.64
22:04:27|61251.02
22:04:28|61251.02
22:04:29|61251.02
22:04:30|61251.02
22:04:31|61251.02
22:04:32|61251.02
22:04:33|61251.02
22:04:34|61251.02
22:04:35|61251.02
22:04:36|61251.02
22:04:37|61251.02
22:04:38|61251.02
22:04:39|61251.02
22:04:40|61278.85
22:04:41|61278.85
22:04:42|61277.12
22:04:43|61278.64
22:04:44|61274.99
22:04:45|61274.99
22:04:46|61274.99
22:04:47|61274.99
22:04:48|61274.99
22:04:49|61274.99
22:04:50|61279.67
22:04:51|61306.4
22:04:52|61289.46
22:04:53|61300.7
22:04:54|61300.7
22:04:55|61300.7
22:04:56|61300.7
22:04:57|61300.7
22:04:58|61300.7
22:05:00|61308.13
22:05:01|61310.33
22:05:01|61310.33
22:05:02|61310.33
22:05:04|61310.33
22:05:05|61310.33
22:05:06|61310.33
22:05:06|61310.33
22:05:09|61310.33
22:05:09|61310.33
22:05:10|61346.92
22:05:11|61346.92
22:05:12|61346.92
22:05:13|61346.92
22:05:15|61346.92
22:05:17|61346.92
22:05:17|61346.92
22:05:19|61346.92
22:05:20|61346.92
22:05:21|61346.92
22:05:22|61346.92
22:05:23|61346.92
22:05:24|61346.92
22:05:25|61346.92
22:05:26|61323.81
22:05:27|61323.81
22:05:28|61323.81
22:05:28|61323.81
22:05:30|61323.81
22:05:31|61323.81
22:05:32|61323.81
22:05:33|61323.81
22:05:34|61323.81
22:05:35|61323.81
22:05:35|61323.81
22:05:37|61323.81
22:05:38|61351.78
22:05:39|61336.96
22:05:40|61353.01
22:05:41|61352.99
22:05:42|61352.99
22:05:43|61362.14
22:05:44|61362.14
22:05:44|61362.14
22:05:46|61362.14
22:05:47|61362.14
22:05:48|61362.14
22:05:49|61362.14
22:05:50|61362.14
22:05:51|61362.14
22:05:51|61362.14
22:05:53|61362.14
22:05:54|61362.14
22:05:54|61362.14
22:05:55|61362.14
22:05:57|61362.14
22:05:58|61362.14
22:05:58|61362.14
22:06:00|61375.55
22:06:00|61375.55
22:06:02|61375.55
22:06:02|61360.34
22:06:04|61360.34
22:06:05|61360.34
22:06:05|61360.34
22:06:07|61360.34
22:06:07|61360.34
22:06:09|61360.34
22:06:10|61393.61
22:06:11|61393.61
22:06:12|61393.61
22:06:12|61359.95
22:06:13|61359.95
22:06:14|61359.95
22:06:16|61359.95
22:06:18|61359.95
22:06:19|61359.95
22:06:20|61359.95
22:06:21|61359.95
22:06:22|61364.13
22:06:23|61364.13
22:06:24|61364.13
22:06:25|61364.13
22:06:26|61364.13
22:06:27|61364.13
22:06:28|61370.21
22:06:29|61370.21
22:06:31|61370.21
22:06:31|61370.21
22:06:33|61370.21
22:06:33|61370.21
22:06:34|61370.21
22:06:35|61370.21
22:06:36|61364.23
22:06:37|61364.23
22:06:38|61364.23
22:06:39|61364.23
22:06:40|61364.23
22:06:41|61364.23
22:06:43|61397.34
22:06:44|61400.
22:06:44|61400.
22:06:46|61400.
22:06:46|61400.
22:06:47|61400.
22:06:48|61400.
22:06:49|61400.
22:06:50|61400.
22:06:51|61400.
22:06:52|61400.
22:06:54|61400.
22:06:54|61400.
22:06:55|61400.
22:06:56|61408.65
22:06:57|61408.65
22:06:58|61408.65
22:07:00|61408.65
22:07:00|61408.65
22:07:01|61408.65
22:07:02|61408.65
22:07:03|61408.65
22:07:04|61370.58
22:07:05|61370.58
22:07:06|61360.66
22:07:07|61360.66
22:07:08|61360.66
22:07:09|61360.66
22:07:10|61360.66
22:07:12|61360.66
22:07:12|61360.66
22:07:13|61372.75
22:07:14|61372.75
22:07:16|61372.75
22:07:16|61372.75
22:07:18|61372.75
22:07:20|61385.11
22:07:20|61385.11
22:07:21|61385.11
22:07:22|61411.15
22:07:23|61428.49
22:07:24|61445.35
22:07:25|61428.31
22:07:26|61446.91
22:07:27|61416.32
22:07:28|61416.32
22:07:29|61416.32
22:07:30|61426.91
22:07:31|61416.31
22:07:32|61416.31
22:07:34|61416.31
22:07:34|61416.31
22:07:35|61416.31
22:07:36|61416.31
22:07:38|61416.31
22:07:39|61416.31
22:07:40|61416.31
22:07:41|61416.31
22:07:42|61416.31
22:07:43|61449.62
22:07:44|61449.62
22:07:45|61462.89
22:07:46|61462.89
22:07:47|61410.
22:07:49|61410.
22:07:49|61410.
22:07:50|61410.
22:07:51|61380.59
22:07:52|61380.59
22:07:53|61380.59
22:07:54|61380.59
22:07:55|61380.59
22:07:56|61380.59
22:07:57|61380.59
22:07:58|61409.66
22:07:59|61409.66
22:08:00|61409.66
22:08:01|61409.66
22:08:02|61409.66
22:08:03|61409.66
22:08:04|61409.66
22:08:05|61409.66
22:08:06|61409.66
22:08:07|61409.66
22:08:08|61409.66
22:08:09|61409.66
22:08:11|61409.66
22:08:11|61409.66
22:08:12|61409.66
22:08:13|61409.66
22:08:14|61381.61
22:08:15|61402.02
22:08:16|61402.02
22:08:18|61396.49
22:08:20|61396.49
22:08:21|61432.47
22:08:22|61432.47
22:08:23|61418.48
22:08:24|61418.48
22:08:25|61418.48
22:08:26|61418.48
22:08:28|61380.59
22:08:28|61380.59
22:08:29|61380.59
22:08:30|61361.65
22:08:31|61361.65
22:08:32|61357.04
22:08:33|61357.04
22:08:34|61396.64
22:08:35|61396.64
22:08:36|61396.64
22:08:37|61396.64
22:08:38|61396.64
22:08:39|61396.64
22:08:40|61396.64
22:08:41|61396.64
22:08:42|61396.64
22:08:43|61396.64
22:08:44|61392.77
22:08:45|61453.97
22:08:46|61453.97
22:08:47|61440.13
22:08:48|61440.13
22:08:49|61438.62
22:08:50|61438.62
22:08:51|61438.62
22:08:52|61438.62
22:08:53|61462.
22:08:54|61462.
22:08:55|61462.
22:08:56|61462.
22:08:57|61462.
22:08:58|61462.
22:08:59|61462.
22:09:00|61417.56
22:09:01|61417.56
22:09:02|61417.56
22:09:03|61417.56
22:09:04|61417.56
22:09:05|61417.56
22:09:06|61417.56
22:09:07|61417.56
22:09:08|61417.56
22:09:09|61417.56
22:09:10|61417.56
22:09:11|61460.87
22:09:12|61460.87
22:09:13|61460.87
22:09:14|61460.87
22:09:15|61460.87
22:09:16|61443.32
22:09:17|61443.32
22:09:19|61433.06
22:09:20|61433.06
22:09:21|61433.06
22:09:22|61433.06
22:09:23|61433.06
22:09:24|61453.78
22:09:25|61453.78
22:09:26|61467.06
22:09:27|61460.42
22:09:28|61460.42
22:09:29|61427.3
22:09:30|61427.3
22:09:31|61427.3
22:09:32|61427.3
22:09:33|61427.3
22:09:34|61427.3
22:09:35|61427.3
22:09:36|61427.3
22:09:37|61427.3
22:09:38|61427.3
22:09:39|61427.3
22:09:40|61427.3
22:09:41|61427.3
22:09:42|61427.3
22:09:43|61427.3
22:09:44|61427.3
22:09:45|61427.3
22:09:46|61427.3
22:09:47|61427.3
22:09:48|61447.24
22:09:49|61447.24
22:09:50|61447.24
22:09:52|61447.24
22:09:52|61447.24
22:09:53|61447.24
22:09:54|61447.24
22:09:56|61447.24
22:09:56|61451.27
22:09:57|61451.27
22:09:58|61451.27
22:09:59|61451.13
22:10:00|61451.13
22:10:01|61441.07
22:10:02|61441.07
22:10:03|61441.23
22:10:04|61441.23
22:10:05|61447.69
22:10:06|61447.69
22:10:07|61447.69
22:10:08|61447.69
22:10:09|61447.8
22:10:10|61438.48
22:10:11|61438.48
22:10:13|61470.39
22:10:13|61470.39
22:10:14|61470.39
22:10:15|61470.39
22:10:16|61470.39
22:10:17|61470.39
22:10:18|61470.39
22:10:20|61470.39
22:10:22|61470.39
22:10:23|61470.39
22:10:24|61470.39
22:10:25|61470.39
22:10:26|61462.84
22:10:27|61462.84
22:10:28|61455.64
22:10:29|61455.64
22:10:30|61468.68
22:10:31|61468.68
22:10:32|61468.68
22:10:33|61459.57
22:10:34|61462.61
22:10:35|61462.61
22:10:36|61462.61
22:10:38|61462.61
22:10:38|61462.61
22:10:40|61462.61
22:10:40|61466.82
22:10:41|61466.82
22:10:43|61477.18
22:10:43|61477.18
22:10:45|61477.18
22:10:45|61501.25
22:10:47|61501.25
22:10:48|61474.13
22:10:48|61474.13
22:10:49|61474.13
22:10:50|61478.4
22:10:51|61478.4
22:10:52|61478.4
22:10:53|61478.4
22:10:54|61478.4
22:10:56|61478.4
22:10:56|61478.4
22:10:58|61478.4
22:10:58|61471.08
22:10:59|61471.08
22:11:00|61471.08
22:11:01|61471.08
22:11:02|61471.08
22:11:03|61471.08
22:11:04|61471.08
22:11:05|61471.08
22:11:07|61471.08
22:11:07|61468.89
22:11:08|61468.89
22:11:09|61468.89
22:11:12|61468.89
22:11:12|61468.89
22:11:13|61439.03
22:11:14|61439.03
22:11:15|61439.03
22:11:16|61439.03
22:11:17|61420.
22:11:18|61420.
22:11:19|61420.
22:11:21|61404.22
22:11:22|61380.
22:11:23|61380.
22:11:25|61377.12
22:11:26|61377.12
22:11:26|61377.12
22:11:28|61377.12
22:11:29|61377.12
22:11:29|61377.12
22:11:30|61377.12
22:11:31|61377.12
22:11:32|61377.12
22:11:34|61392.89
22:11:35|61392.89
22:11:35|61392.89
22:11:37|61370.62
22:11:37|61370.62
22:11:39|61370.62
22:11:40|61333.22
22:11:41|61333.22
22:11:42|61333.22
22:11:43|61333.22
22:11:43|61333.22
22:11:45|61333.22
22:11:46|61333.22
22:11:47|61333.22
22:11:48|61333.22
22:11:49|61333.22
22:11:49|61333.22
22:11:50|61333.22
22:11:51|61333.22
22:11:52|61333.22
22:11:54|61351.55
22:11:55|61351.55
22:11:55|61357.52
22:11:57|61357.52
22:11:57|61357.52
22:11:58|61357.52
22:12:00|61357.52
22:12:01|61353.15
22:12:02|61353.15
22:12:03|61353.15
22:12:04|61353.15
22:12:04|61353.15
22:12:06|61379.36
22:12:07|61379.36
22:12:08|61379.36
22:12:08|61379.36
22:12:10|61379.36
22:12:11|61379.36
22:12:12|61379.36
22:12:12|61379.36
22:12:13|61353.48
22:12:14|61353.48
22:12:16|61353.48
22:12:16|61353.48
22:12:18|61353.48
22:12:19|61353.48
22:12:20|61353.48
22:12:21|61353.48
22:12:23|61353.48
22:12:23|61353.48
22:12:25|61353.48
22:12:26|61353.48
22:12:27|61353.48
22:12:27|61353.48
22:12:28|61353.48
22:12:29|61392.87
22:12:30|61392.87
22:12:31|61392.87
22:12:32|61392.87
22:12:34|61375.73
22:12:34|61375.73
22:12:35|61375.73
22:12:36|61375.73
22:12:37|61375.73
22:12:39|61375.73
22:12:39|61375.73
22:12:40|61375.73
22:12:41|61375.73
22:12:42|61375.73
22:12:43|61375.73
22:12:44|61375.73
22:12:45|61375.73
22:12:46|61365.47
22:12:47|61365.47
22:12:48|61365.47
22:12:49|61365.47
22:12:50|61365.47
22:12:51|61365.47
22:12:52|61365.47
22:12:53|61365.47
22:12:54|61365.47
22:12:55|61390.87
22:12:56|61390.87
22:12:57|61390.87
22:12:58|61386.48
22:12:59|61386.48
22:13:00|61386.48
22:13:01|61386.48
22:13:02|61386.48
22:13:03|61386.48
22:13:04|61386.48
22:13:05|61386.48
22:13:06|61393.65
22:13:07|61393.65
22:13:08|61393.65
22:13:09|61393.65
22:13:10|61393.65
22:13:11|61393.65
22:13:12|61393.65
22:13:13|61393.65
22:13:14|61393.65
22:13:15|61393.65
22:13:16|61393.65
22:13:17|61393.65
22:13:18|61393.65
22:13:19|61394.49
22:13:20|61394.49
22:13:21|61394.49
22:13:23|61394.49
22:13:24|61394.49
22:13:25|61394.49
22:13:26|61394.49
22:13:27|61411.11
22:13:28|61411.11
22:13:29|61411.11
22:13:30|61411.11
22:13:31|61411.11
22:13:33|61411.11
22:13:33|61411.11
22:13:35|61411.11
22:13:36|61411.11
22:13:36|61411.11
22:13:38|61411.11
22:13:38|61412.67
22:13:40|61412.67
22:13:40|61374.46
22:13:41|61374.46
22:13:42|61374.46
22:13:43|61374.46
22:13:45|61374.46
22:13:46|61365.61
22:13:47|61365.61
22:13:47|61365.61
22:13:49|61365.61
22:13:49|61365.61
22:13:50|61365.61
22:13:52|61365.61
22:13:53|61365.61
22:13:54|61365.61
22:13:55|61365.61
22:13:55|61365.61
22:13:56|61365.61
22:13:57|61374.18
22:13:59|61374.18
22:14:00|61374.18
22:14:01|61374.18
22:14:02|61373.75
22:14:03|61373.75
22:14:04|61373.75
22:14:05|61373.75
22:14:06|61373.75
22:14:07|61373.75
22:14:08|61391.68
22:14:09|61391.68
22:14:10|61391.68
22:14:11|61391.68
22:14:11|61391.68
22:14:12|61391.68
22:14:14|61391.68
22:14:15|61391.68
22:14:15|61391.68
22:14:17|61391.68
22:14:18|61391.68
22:14:19|61391.68
22:14:20|61389.97
22:14:21|61374.93
22:14:22|61374.93
22:14:22|61374.93
22:14:24|61373.73
22:14:24|61373.73
22:14:26|61373.73
22:14:26|61373.73
22:14:28|61373.73
22:14:29|61373.73
22:14:31|61373.73
22:14:31|61373.73
22:14:32|61373.73
22:14:33|61373.73
22:14:34|61373.73
22:14:35|61373.73
22:14:36|61373.73
22:14:37|61385.24
22:14:38|61385.24
22:14:39|61385.24
22:14:40|61385.24
22:14:41|61385.24
22:14:42|61385.24
22:14:43|61385.24
22:14:44|61385.24
22:14:45|61385.24
22:14:46|61385.24
22:14:47|61358.08
22:14:48|61380.46
22:14:49|61380.46
22:14:50|61380.46
22:14:51|61380.46
22:14:52|61380.46
22:14:53|61373.5
22:14:54|61373.5
22:14:55|61373.5
22:14:56|61373.5
22:14:57|61373.5
22:14:58|61373.5
22:14:59|61373.5
22:15:00|61367.78
22:15:01|61367.78
22:15:02|61367.78
22:15:03|61367.78
22:15:04|61367.78
22:15:05|61367.78
22:15:06|61367.78
22:15:07|61363.23
22:15:08|61363.23
22:15:09|61363.23
22:15:11|61363.23
22:15:11|61363.23
22:15:12|61363.23
22:15:14|61379.9
22:15:14|61383.93
22:15:16|61383.93
22:15:16|61398.21
22:15:18|61398.21
22:15:18|61398.21
22:15:19|61398.21
22:15:21|61398.21
22:15:22|61398.21
22:15:23|61402.16
22:15:23|61402.16
22:15:26|61402.16
22:15:26|61403.27
22:15:28|61412.24
22:15:29|61412.24
22:15:29|61412.24
22:15:31|61412.24
22:15:32|61412.24
22:15:32|61412.24
22:15:33|61416.09
22:15:35|61416.09
22:15:35|61423.26
22:15:37|61423.26
22:15:37|61423.26
22:15:39|61428.94
22:15:39|61428.94
22:15:41|61428.13
22:15:42|61428.13
22:15:43|61428.3
22:15:43|61428.3
22:15:45|61428.3
22:15:46|61428.3
22:15:47|61428.95
22:15:48|61428.95
22:15:48|61428.95
22:15:50|61441.51
22:15:50|61441.51
22:15:52|61441.51
22:15:53|61441.51
22:15:54|61441.51
22:15:55|61471.46
22:15:56|61476.11
22:15:57|61476.11
22:15:58|61458.54
22:15:58|61458.33
22:15:59|61458.33
22:16:00|61458.33
22:16:02|61458.33
22:16:03|61482.01
22:16:04|61482.01
22:16:05|61482.01
22:16:05|61482.01
22:16:06|61482.01
22:16:08|61494.8
22:16:09|61494.8
22:16:10|61496.81
22:16:10|61492.78
22:16:12|61492.78
22:16:13|61492.78
22:16:13|61489.37
22:16:16|61489.37
22:16:16|61499.99
22:16:17|61499.99
22:16:18|61499.99
22:16:19|61500.
22:16:20|61500.
22:16:21|61517.93
22:16:22|61524.65
22:16:23|61524.65
22:16:24|61511.96
22:16:26|61511.88
22:16:27|61509.54
22:16:28|61509.54
22:16:30|61509.54
22:16:30|61509.54
22:16:32|61509.54
22:16:32|61509.54
22:16:33|61509.54
22:16:34|61504.54
22:16:35|61504.54
22:16:36|61504.54
22:16:38|61504.54
22:16:38|61504.54
22:16:39|61504.54
22:16:41|61481.42
22:16:42|61481.42
22:16:43|61478.2
22:16:44|61481.17
22:16:45|61481.17
22:16:46|61480.87
22:16:47|61480.87
22:16:48|61480.87
22:16:49|61459.29
22:16:50|61459.29
22:16:51|61459.29
22:16:53|61459.29
22:16:54|61459.29
22:16:54|61459.29
22:16:55|61459.29
22:16:56|61459.29
22:16:58|61459.29
22:16:58|61459.29
22:16:59|61459.29
22:17:01|61459.29
22:17:01|61459.29
22:17:03|61459.29
22:17:04|61459.29
22:17:05|61459.29
22:17:05|61431.04
22:17:06|61431.04
22:17:08|61431.04
22:17:09|61431.04
22:17:09|61431.04
22:17:11|61431.04
22:17:12|61431.04
22:17:12|61431.04
22:17:13|61431.04
22:17:14|61422.4
22:17:15|61422.4
22:17:16|61392.27
22:17:17|61392.27
22:17:18|61392.27
22:17:20|61381.02
22:17:20|61381.02
22:17:21|61381.02
22:17:22|61371.53
22:17:24|61371.53
22:17:24|61371.53
22:17:25|61371.53
22:17:27|61371.53
22:17:29|61371.53
22:17:30|61371.53
22:17:30|61371.53
22:17:31|61361.49
22:17:32|61344.38
22:17:34|61344.43
22:17:35|61345.81
22:17:36|61345.81
22:17:37|61344.11
22:17:39|61344.11
22:17:39|61331.7
22:17:40|61331.7
22:17:41|61331.7
22:17:42|61328.96
22:17:43|61328.96
22:17:44|61328.96
22:17:45|61328.96
22:17:46|61328.96
22:17:47|61328.96
22:17:48|61335.2
22:17:49|61335.2
22:17:50|61335.2
22:17:51|61335.2
22:17:52|61345.03
22:17:53|61345.03
22:17:54|61345.03
22:17:55|61345.03
22:17:56|61345.03
22:17:57|61345.03
22:17:58|61345.03
22:17:59|61345.03
22:18:00|61360.87
22:18:01|61360.87
22:18:02|61363.37
22:18:03|61363.37
22:18:04|61363.37
22:18:05|61363.37
22:18:06|61363.37
22:18:07|61363.37
22:18:08|61363.37
22:18:09|61363.37
22:18:10|61315.19
22:18:11|61315.19
22:18:12|61315.19
22:18:13|61315.19
22:18:14|61315.19
22:18:15|61279.76
22:18:16|61275.51
22:18:17|61275.51
22:18:18|61275.51
22:18:19|61287.33
22:18:20|61287.33
22:18:21|61273.3
22:18:22|61273.3
22:18:23|61273.3
22:18:24|61273.3
22:18:25|61284.08
22:18:26|61291.71
22:18:28|61291.71
22:18:29|61291.71
22:18:30|61291.71
22:18:31|61291.71
22:18:33|61291.71
22:18:34|61272.44
22:18:35|61272.44
22:18:36|61259.48
22:18:37|61259.48
22:18:38|61259.48
22:18:39|61263.25
22:18:40|61263.25
22:18:41|61263.25
22:18:42|61263.25
22:18:43|61270.53
22:18:44|61270.53
22:18:45|61269.77
22:18:46|61279.31
22:18:47|61279.31
22:18:48|61279.31
22:18:49|61279.31
22:18:50|61279.31
22:18:51|61279.31
22:18:52|61279.31
22:18:53|61279.31
22:18:54|61279.31
22:18:55|61279.31
22:18:56|61279.31
22:18:57|61279.31
22:18:58|61267.96
22:18:59|61273.07
22:19:00|61273.07
22:19:01|61273.07
22:19:02|61273.07
22:19:03|61273.07
22:19:04|61273.07
22:19:05|61273.07
22:19:06|61273.07
22:19:07|61273.07
22:19:08|61255.21
22:19:09|61255.21
22:19:10|61254.03
22:19:11|61239.68
22:19:12|61240.72
22:19:13|61240.72
22:19:14|61240.72
22:19:15|61240.72
22:19:16|61240.72
22:19:17|61252.62
22:19:18|61236.84
22:19:19|61236.84
22:19:20|61246.66
22:19:21|61246.66
22:19:22|61246.66
22:19:23|61246.66
22:19:24|61246.66
22:19:25|61246.66
22:19:26|61246.66
22:19:27|61246.66
22:19:29|61246.66
22:19:30|61246.66
22:19:31|61246.66
22:19:32|61219.88
22:19:33|61219.88
22:19:35|61224.86
22:19:36|61224.86
22:19:37|61244.34
22:19:38|61244.34
22:19:40|61244.34
22:19:40|61244.34
22:19:41|61253.85
22:19:42|61264.09
22:19:43|61264.1
22:19:44|61264.1
22:19:45|61264.1
22:19:46|61264.1
22:19:47|61290.09
22:19:48|61290.09
22:19:49|61263.9
22:19:50|61278.41
22:19:52|61278.41
22:19:53|61278.41
22:19:54|61261.4
22:19:55|61261.4
22:19:56|61261.4
22:19:57|61261.4
22:19:58|61261.4
22:19:59|61261.4
22:20:00|61261.4
22:20:01|61261.4
22:20:02|61278.17
22:20:03|61292.78
22:20:04|61293.31
22:20:06|61295.45
22:20:06|61295.45
22:20:08|61300.07
22:20:08|61300.25
22:20:09|61300.25
22:20:10|61319.78
22:20:11|61319.78
22:20:12|61327.36
22:20:13|61327.36
22:20:14|61327.69
22:20:15|61327.69
22:20:16|61327.69
22:20:17|61327.69
22:20:18|61327.69
22:20:19|61356.65
22:20:20|61376.97
22:20:21|61344.52
22:20:22|61344.52
22:20:23|61344.52
22:20:24|61344.52
22:20:25|61344.52
22:20:26|61344.52
22:20:27|61344.52
22:20:28|61344.52
22:20:29|61344.52
22:20:31|61285.98
22:20:32|61287.03
22:20:34|61286.76
22:20:35|61298.2
22:20:36|61281.92
22:20:37|61293.82
22:20:38|61293.82
22:20:39|61293.82
22:20:40|61293.82
22:20:41|61293.82
22:20:42|61293.82
22:20:43|61293.82
22:20:44|61293.82
22:20:45|61293.82
22:20:46|61293.82
22:20:47|61293.82
22:20:48|61293.82
22:20:49|61305.58
22:20:50|61304.51
22:20:51|61321.05
22:20:52|61321.06
22:20:53|61321.06
22:20:54|61300.28
22:20:55|61300.28
22:20:56|61300.28
22:20:57|61323.53
22:20:58|61323.53
22:20:59|61323.53
22:21:00|61323.53
22:21:01|61334.33
22:21:02|61337.12
22:21:03|61337.12
22:21:04|61337.12
22:21:05|61337.12
22:21:06|61337.12
22:21:07|61355.59
22:21:08|61348.6
22:21:09|61348.6
22:21:11|61348.6
22:21:11|61348.6
22:21:12|61348.6
22:21:13|61348.6
22:21:14|61348.6
22:21:15|61348.6
22:21:16|61348.6
22:21:17|61348.6
22:21:18|61349.85
22:21:19|61352.75
22:21:20|61352.75
22:21:21|61352.75
22:21:22|61352.75
22:21:23|61352.75
22:21:24|61352.75
22:21:25|61352.75
22:21:26|61352.75
22:21:27|61352.75
22:21:28|61352.75
22:21:29|61352.75
22:21:31|61344.09
22:21:33|61344.09
22:21:34|61344.09
22:21:34|61344.09
22:21:36|61370.94
22:21:37|61370.94
22:21:39|61370.94
22:21:39|61362.41
22:21:40|61353.13
22:21:41|61360.5
22:21:42|61360.5
22:21:43|61360.5
22:21:44|61360.5
22:21:45|61360.5
22:21:46|61360.5
22:21:47|61360.5
22:21:48|61360.5
22:21:49|61360.5
22:21:50|61360.5
22:21:51|61360.5
22:21:52|61360.5
22:21:53|61360.5
22:21:54|61377.02
22:21:55|61377.02
22:21:56|61377.02
22:21:57|61377.02
22:21:58|61377.02
22:21:59|61384.6
22:22:01|61384.6
22:22:02|61384.6
22:22:03|61384.6
22:22:04|61384.6
22:22:05|61384.6
22:22:06|61384.6
22:22:07|61384.6
22:22:08|61384.6
22:22:09|61384.6
22:22:10|61384.6
22:22:11|61384.6
22:22:12|61384.6
22:22:13|61384.6
22:22:14|61368.88
22:22:15|61368.88
22:22:16|61381.29
22:22:17|61381.29
22:22:18|61381.29
22:22:19|61381.29
22:22:20|61381.29
22:22:21|61381.29
22:22:22|61381.29
22:22:23|61381.29
22:22:24|61381.29
22:22:25|61381.29
22:22:26|61381.29
22:22:27|61381.29
22:22:28|61381.29
22:22:29|61398.67
22:22:30|61398.67
22:22:31|61398.67
22:22:33|61398.67
22:22:33|61398.67
22:22:35|61398.67
22:22:35|61386.1
22:22:37|61386.1
22:22:38|61386.1
22:22:40|61386.1
22:22:41|61384.49
22:22:42|61384.49
22:22:43|61384.49
22:22:45|61384.49
22:22:45|61384.49
22:22:46|61384.49
22:22:47|61384.49
22:22:49|61384.49
22:22:49|61384.49
22:22:50|61384.49
22:22:51|61384.49
22:22:52|61384.49
22:22:53|61384.49
22:22:54|61384.49
22:22:55|61384.49
22:22:56|61384.49
22:22:57|61384.49
22:22:58|61384.49
22:22:59|61384.49
22:23:00|61384.49
22:23:01|61384.49
22:23:02|61384.49
22:23:03|61384.49
22:23:04|61384.49
22:23:05|61384.49
22:23:06|61384.49
22:23:07|61384.49
22:23:08|61384.49
22:23:09|61384.49
22:23:10|61384.05
22:23:11|61384.05
22:23:12|61384.05
22:23:14|61384.05
22:23:15|61384.05
22:23:15|61384.05
22:23:16|61384.05
22:23:18|61384.05
22:23:19|61367.89
22:23:19|61388.11
22:23:21|61388.11
22:23:22|61388.11
22:23:23|61388.11
22:23:24|61388.11
22:23:25|61388.11
22:23:25|61388.11
22:23:27|61388.11
22:23:27|61388.11
22:23:28|61388.11
22:23:31|61388.11
22:23:31|61388.11
22:23:32|61388.11
22:23:34|61388.11
22:23:35|61388.11
22:23:35|61388.11
22:23:37|61388.11
22:23:38|61411.15
22:23:39|61411.15
22:23:41|61411.15
22:23:41|61408.4
22:23:42|61408.4
22:23:43|61408.4
22:23:44|61408.4
22:23:45|61408.4
22:23:46|61408.4
22:23:47|61408.4
22:23:48|61408.4
22:23:49|61349.21
22:23:50|61349.21
22:23:51|61349.21
22:23:52|61349.21
22:23:53|61349.21
22:23:54|61328.44
22:23:56|61328.44
22:23:56|61328.44
22:23:57|61328.44
22:23:59|61328.44
22:23:59|61328.44
22:24:00|61328.44
22:24:01|61328.44
22:24:02|61328.44
22:24:04|61328.44
22:24:04|61328.44
22:24:05|61328.44
22:24:06|61328.44
22:24:07|61328.44
22:24:08|61282.67
22:24:10|61282.67
22:24:11|61282.67
22:24:13|61282.67
22:24:13|61282.67
22:24:14|61282.67
22:24:15|61286.05
22:24:16|61299.94
22:24:17|61299.94
22:24:18|61299.94
22:24:19|61299.94
22:24:20|61299.94
22:24:21|61299.94
22:24:22|61299.94
22:24:23|61299.94
22:24:24|61271.62
22:24:25|61271.62
22:24:26|61271.62
22:24:27|61271.62
22:24:28|61271.62
22:24:30|61271.62
22:24:30|61271.62
22:24:32|61274.46
22:24:32|61274.46
22:24:34|61243.74
22:24:35|61243.74
22:24:36|61243.74
22:24:37|61243.74
22:24:38|61243.74
22:24:38|61243.74
22:24:40|61282.54
22:24:40|61282.54
22:24:42|61282.54
22:24:43|61281.04
22:24:44|61281.04
22:24:45|61281.04
22:24:46|61281.04
22:24:47|61281.04
22:24:47|61281.04
22:24:49|61258.25
22:24:50|61258.25
22:24:51|61258.25
22:24:52|61258.25
22:24:53|61258.25
22:24:54|61258.25
22:24:55|61258.25
22:24:56|61258.25
22:24:57|61258.25
22:24:58|61258.25
22:24:58|61258.25
22:25:00|61258.25
22:25:01|61258.25
22:25:02|61258.25
22:25:02|61287.13
22:25:04|61287.13
22:25:05|61283.41
22:25:06|61291.56
22:25:07|61296.16
22:25:07|61312.16
22:25:09|61305.72
22:25:10|61305.72
22:25:11|61305.72
22:25:11|61305.72
22:25:12|61305.72
22:25:13|61305.72
22:25:15|61305.72
22:25:15|61305.72
22:25:16|61305.72
22:25:17|61327.46
22:25:19|61345.59
22:25:19|61342.04
22:25:20|61342.04
22:25:22|61342.04
22:25:23|61342.04
22:25:23|61342.04
22:25:25|61342.04
22:25:25|61342.04
22:25:26|61342.04
22:25:28|61342.04
22:25:29|61342.04
22:25:30|61342.04
22:25:30|61342.04
22:25:31|61342.04
22:25:33|61342.04
22:25:34|61342.04
22:25:35|61350.36
22:25:36|61350.36
22:25:38|61360.96
22:25:39|61354.34
22:25:39|61348.22
22:25:41|61348.22
22:25:42|61314.23
22:25:43|61314.23
22:25:44|61314.23
22:25:45|61295.06
22:25:46|61295.06
22:25:47|61295.06
22:25:48|61295.06
22:25:49|61295.06
22:25:50|61295.06
22:25:51|61295.06
22:25:52|61295.06
22:25:53|61295.06
22:25:54|61290.67
22:25:55|61290.67
22:25:56|61289.93
22:25:57|61289.93
22:25:58|61289.93
22:25:59|61289.93
22:26:00|61289.93
22:26:01|61289.93
22:26:02|61289.93
22:26:03|61307.67
22:26:04|61310.74
22:26:05|61310.74
22:26:06|61310.74
22:26:07|61310.74
22:26:08|61310.74
22:26:09|61310.74
22:26:10|61310.74
22:26:11|61365.3
22:26:12|61355.78
22:26:13|61348.23
22:26:14|61348.23
22:26:15|61348.23
22:26:16|61357.73
22:26:17|61360.55
22:26:18|61361.66
22:26:19|61361.66
22:26:20|61361.66
22:26:21|61361.66
22:26:22|61361.66
22:26:23|61361.66
22:26:24|61361.66
22:26:25|61361.66
22:26:26|61361.66
22:26:27|61361.66
22:26:28|61361.66
22:26:29|61373.7
22:26:30|61373.7
22:26:31|61351.69
22:26:32|61364.67
22:26:33|61364.67
22:26:34|61364.67
22:26:35|61364.67
22:26:37|61364.67
22:26:38|61364.67
22:26:38|61364.67
22:26:40|61364.67
22:26:41|61364.67
22:26:41|61364.67
22:26:43|61364.67
22:26:43|61364.67
22:26:45|61364.67
22:26:45|61364.67
22:26:46|61364.67
22:26:48|61364.67
22:26:49|61338.64
22:26:50|61338.64
22:26:52|61338.64
22:26:52|61338.64
22:26:54|61338.64
22:26:54|61338.64
22:26:55|61349.5
22:26:56|61349.5
22:26:57|61349.5
22:26:58|61349.5
22:26:59|61349.5
22:27:00|61349.5
22:27:01|61349.5
22:27:02|61349.5
22:27:03|61349.5
22:27:04|61349.5
22:27:05|61349.42
22:27:06|61349.42
22:27:07|61349.42
22:27:08|61349.42
22:27:09|61349.42
22:27:10|61349.42
22:27:11|61360.15
22:27:12|61360.15
22:27:13|61360.15
22:27:14|61360.15
22:27:15|61360.15
22:27:16|61360.15
22:27:17|61360.15
22:27:18|61360.15
22:27:19|61360.15
22:27:20|61360.15
22:27:22|61360.15
22:27:22|61360.15
22:27:23|61360.15
22:27:24|61360.15
22:27:25|61312.38
22:27:27|61312.38
22:27:27|61301.52
22:27:28|61301.52
22:27:29|61301.52
22:27:30|61301.52
22:27:31|61301.52
22:27:32|61301.52
22:27:33|61301.52
22:27:34|61301.52
22:27:35|61306.9
22:27:36|61304.89
22:27:38|61305.07
22:27:40|61305.07
22:27:40|61305.07
22:27:42|61305.07
22:27:42|61305.07
22:27:44|61305.35
22:27:45|61305.35
22:27:46|61305.35
22:27:46|61305.35
22:27:47|61305.35
22:27:48|61305.35
22:27:50|61305.35
22:27:50|61305.35
22:27:51|61305.35
22:27:52|61308.45
22:27:54|61308.45
22:27:55|61308.45
22:27:56|61308.45
22:27:56|61281.5
22:27:57|61281.5
22:27:59|61281.5
22:28:00|61281.5
22:28:01|61281.5
22:28:01|61281.5
22:28:02|61281.5
22:28:04|61281.5
22:28:05|61292.87
22:28:06|61292.87
22:28:07|61292.87
22:28:08|61292.87
22:28:09|61292.87
22:28:10|61292.87
22:28:11|61292.87
22:28:12|61292.87
22:28:13|61292.87
22:28:14|61295.13
22:28:15|61295.13
22:28:16|61295.13
22:28:17|61295.13
22:28:18|61315.41
22:28:19|61315.41
22:28:20|61315.41
22:28:21|61315.41
22:28:22|61315.41
22:28:23|61315.41
22:28:24|61315.41
22:28:25|61315.41
22:28:26|61315.41
22:28:27|61315.41
22:28:28|61315.41
22:28:29|61315.41
22:28:30|61315.41
22:28:31|61315.41
22:28:32|61315.41
22:28:33|61315.41
22:28:34|61315.41
22:28:35|61315.41
22:28:36|61315.41
22:28:37|61315.41
22:28:39|61315.41
22:28:39|61315.41
22:28:41|61315.41
22:28:42|61297.67
22:28:43|61332.4
22:28:44|61323.69
22:28:45|61325.86
22:28:46|61325.86
22:28:47|61331.06
22:28:48|61331.06
22:28:49|61331.06
22:28:50|61331.06
22:28:51|61331.06
22:28:52|61331.06
22:28:53|61331.06
22:28:54|61315.15
22:28:55|61315.15
22:28:56|61315.15
22:28:58|61315.15
22:28:59|61315.15
22:29:00|61295.9
22:29:01|61295.9
22:29:02|61295.9
22:29:03|61295.9
22:29:04|61295.9
22:29:05|61295.9
22:29:06|61295.9
22:29:07|61295.9
22:29:08|61295.9
22:29:09|61295.9
22:29:10|61295.9
22:29:11|61295.9
22:29:12|61279.73
22:29:13|61279.73
22:29:14|61279.73
22:29:15|61279.73
22:29:16|61279.73
22:29:17|61279.73
22:29:18|61279.73
22:29:19|61279.73
22:29:20|61279.73
22:29:21|61279.73
22:29:22|61279.73
22:29:23|61279.73
22:29:24|61279.73
22:29:25|61279.73
22:29:26|61279.73
22:29:27|61273.97
22:29:28|61273.97
22:29:29|61273.97
22:29:30|61273.97
22:29:31|61273.97
22:29:32|61273.97
22:29:33|61273.97
22:29:34|61273.97
22:29:35|61273.97
22:29:36|61273.97
22:29:37|61243.19
22:29:39|61243.19
22:29:40|61243.19
22:29:42|61243.19
22:29:42|61243.19
22:29:44|61243.19
22:29:45|61251.23
22:29:47|61251.23
22:29:48|61251.69
22:29:48|61251.69
22:29:50|61251.69
22:29:50|61251.69
22:29:51|61253.17
22:29:52|61253.17
22:29:53|61253.17
22:29:54|61251.69
22:29:55|61251.69
22:29:56|61251.69
22:29:57|61251.69
22:29:58|61257.7
22:29:59|61257.7
22:30:00|61257.7
22:30:01|61257.7
22:30:02|61257.7
22:30:03|61257.7
22:30:04|61257.7
22:30:05|61264.18
22:30:06|61277.04
22:30:07|61277.04
22:30:09|61277.04
22:30:09|61277.04
22:30:11|61277.04
22:30:12|61277.04
22:30:13|61277.04
22:30:14|61277.04
22:30:14|61277.04
22:30:15|61277.04
22:30:17|61277.04
22:30:17|61277.04
22:30:19|61308.27
22:30:20|61308.27
22:30:21|61308.27
22:30:22|61308.27
22:30:23|61308.27
22:30:23|61308.27
22:30:25|61308.27
22:30:26|61308.27
22:30:27|61308.27
22:30:28|61308.27
22:30:28|61308.27
22:30:30|61308.27
22:30:31|61308.27
22:30:32|61313.68
22:30:32|61345.92
22:30:34|61339.63
22:30:34|61339.63
22:30:36|61339.63
22:30:37|61339.63
22:30:38|61339.63
22:30:39|61339.63
22:30:41|61339.2
22:30:42|61339.2
22:30:44|61371.28
22:30:44|61371.28
22:30:45|61371.28
22:30:47|61371.28
22:30:48|61371.28
22:30:49|61371.28
22:30:50|61371.28
22:30:51|61371.28
22:30:51|61371.28
22:30:53|61371.28
22:30:54|61371.28
22:30:55|61371.28
22:30:55|61371.28
22:30:57|61344.27
22:30:57|61344.27
22:30:59|61341.66
22:31:00|61327.3
22:31:00|61327.3
22:31:02|61327.3
22:31:02|61327.3
22:31:04|61333.
22:31:04|61333.
22:31:06|61333.
22:31:07|61333.
22:31:08|61333.
22:31:09|61333.
22:31:10|61346.4
22:31:11|61346.4
22:31:12|61346.4
22:31:13|61346.4
22:31:14|61346.4
22:31:15|61346.4
22:31:16|61346.4
22:31:17|61346.4
22:31:17|61346.4
22:31:18|61355.02
22:31:20|61345.12
22:31:21|61345.12
22:31:21|61345.12
22:31:22|61345.12
22:31:24|61345.12
22:31:24|61357.63
22:31:26|61357.63
22:31:28|61357.63
22:31:28|61357.63
22:31:29|61357.63
22:31:30|61357.63
22:31:31|61357.63
22:31:32|61357.63
22:31:33|61357.63
22:31:34|61357.63
22:31:35|61353.04
22:31:36|61353.04
22:31:37|61353.04
22:31:38|61353.04
22:31:39|61353.04
22:31:41|61353.04
22:31:42|61353.04
22:31:42|61353.04
22:31:43|61353.04
22:31:45|61353.04
22:31:45|61353.04
22:31:47|61353.04
22:31:48|61337.56
22:31:49|61337.56
22:31:50|61339.12
22:31:51|61339.12
22:31:52|61339.7
22:31:53|61342.78
22:31:54|61342.78
22:31:55|61342.78
22:31:56|61342.78
22:31:57|61313.9
22:31:58|61313.45
22:31:59|61313.45
22:32:00|61313.45
22:32:01|61313.45
22:32:02|61313.45
22:32:03|61313.45
22:32:04|61313.45
22:32:05|61313.45
22:32:06|61322.17
22:32:07|61322.17
22:32:08|61322.17
22:32:09|61313.76
22:32:10|61313.76
22:32:11|61313.76
22:32:12|61313.76
22:32:13|61313.76
22:32:14|61313.76
22:32:15|61345.87
22:32:16|61345.87
22:32:17|61345.87
22:32:18|61345.87
22:32:19|61345.87
22:32:20|61345.87
22:32:21|61345.87
22:32:22|61345.87
22:32:23|61345.87
22:32:24|61351.49
22:32:25|61351.49
22:32:26|61351.49
22:32:27|61351.49
22:32:28|61351.33
22:32:29|61351.33
22:32:30|61351.33
22:32:31|61351.33
22:32:32|61341.55
22:32:33|61341.55
22:32:34|61341.55
22:32:35|61341.55
22:32:37|61341.55
22:32:37|61341.55
22:32:38|61341.55
22:32:39|61341.55
22:32:41|61341.55
22:32:42|61341.55
22:32:43|61361.24
22:32:44|61361.24
22:32:45|61355.95
22:32:46|61355.95
22:32:47|61355.95
22:32:48|61355.95
22:32:49|61355.95
22:32:50|61355.95
22:32:51|61355.95
22:32:52|61355.95
22:32:53|61355.95
22:32:54|61355.95
22:32:55|61355.95
22:32:56|61355.95
22:32:57|61355.95
22:32:58|61355.95
22:32:59|61355.95
22:33:00|61355.95
22:33:01|61355.95
22:33:02|61355.95
22:33:04|61355.95
22:33:04|61355.95
22:33:05|61355.95
22:33:06|61355.95
22:33:08|61355.95
22:33:08|61364.41
22:33:09|61364.41
22:33:10|61364.41
22:33:11|61364.41
22:33:12|61364.41
22:33:13|61364.41
22:33:14|61364.41
22:33:15|61364.41
22:33:16|61364.41
22:33:17|61364.41
22:33:18|61364.41
22:33:19|61364.41
22:33:20|61364.41
22:33:21|61364.41
22:33:22|61364.41
22:33:23|61364.41
22:33:24|61364.41
22:33:25|61364.41
22:33:26|61364.41
22:33:27|61364.41
22:33:28|61364.41
22:33:29|61364.41
22:33:30|61364.41
22:33:31|61364.41
22:33:32|61364.41
22:33:33|61376.97
22:33:34|61376.97
22:33:35|61376.97
22:33:36|61376.97
22:33:37|61376.97
22:33:38|61376.97
22:33:39|61376.97
22:33:40|61376.97
22:33:41|61376.97
22:33:43|61376.97
22:33:44|61376.97
22:33:46|61376.97
22:33:46|61376.97
22:33:48|61383.71
22:33:49|61383.71
22:33:50|61383.71
22:33:51|61383.71
22:33:52|61383.71
22:33:53|61383.71
22:33:54|61383.71
22:33:55|61383.71
22:33:57|61383.71
22:33:58|61383.71
22:33:58|61383.71
22:33:59|61383.71
22:34:00|61365.18
22:34:02|61365.18
22:34:02|61365.18
22:34:03|61365.18
22:34:05|61365.18
22:34:06|61365.18
22:34:07|61365.18
22:34:08|61365.18
22:34:09|61365.18
22:34:10|61365.18
22:34:10|61365.18
22:34:11|61365.18
22:34:12|61365.18
22:34:14|61354.74
22:34:14|61354.74
22:34:15|61354.02
22:34:16|61357.67
22:34:18|61357.67
22:34:18|61357.67
22:34:19|61357.67
22:34:21|61341.8
22:34:21|61341.8
22:34:23|61341.8
22:34:23|61341.8
22:34:25|61339.42
22:34:25|61339.42
22:34:26|61339.42
22:34:27|61339.42
22:34:28|61339.42
22:34:29|61339.42
22:34:30|61355.24
22:34:31|61355.24
22:34:32|61355.24
22:34:33|61355.24
22:34:35|61355.24
22:34:35|61355.24
22:34:36|61355.24
22:34:38|61355.24
22:34:38|61355.24
22:34:39|61355.24
22:34:40|61355.24
22:34:41|61355.24
22:34:42|61355.24
22:34:44|61355.24
22:34:46|61355.24
22:34:47|61355.24
22:34:49|61355.24
22:34:49|61355.24
22:34:50|61355.24
22:34:51|61355.24
22:34:52|61355.24
22:34:53|61355.24
22:34:54|61355.24
22:34:55|61355.24
22:34:56|61355.24
22:34:57|61355.24
22:34:58|61355.24
22:34:59|61355.24
22:35:00|61355.24
22:35:01|61355.
22:35:02|61355.
22:35:03|61355.
22:35:04|61355.
22:35:05|61355.
22:35:06|61355.
22:35:07|61355.
22:35:08|61355.
22:35:09|61355.
22:35:11|61355.
22:35:12|61391.76
22:35:12|61391.76
22:35:13|61391.76
22:35:14|61379.04
22:35:15|61379.04
22:35:17|61379.04
22:35:17|61379.04
22:35:18|61379.04
22:35:20|61379.04
22:35:20|61379.04
22:35:22|61379.04
22:35:22|61379.04
22:35:23|61366.93
22:35:25|61366.93
22:35:25|61366.93
22:35:26|61366.93
22:35:27|61366.93
22:35:28|61366.93
22:35:29|61366.93
22:35:31|61366.93
22:35:31|61366.93
22:35:32|61366.93
22:35:33|61366.93
22:35:35|61366.93
22:35:35|61366.93
22:35:36|61366.93
22:35:37|61366.93
22:35:38|61366.93
22:35:39|61366.93
22:35:40|61366.93
22:35:41|61366.93
22:35:42|61383.55
22:35:43|61386.69
22:35:46|61378.
22:35:47|61378.
22:35:48|61378.
22:35:49|61378.
22:35:50|61378.
22:35:51|61378.
22:35:52|61378.
22:35:54|61378.
22:35:54|61378.
22:35:56|61378.
22:35:56|61378.
22:35:57|61385.14
22:35:58|61385.14
22:35:59|61385.14
22:36:01|61377.53
22:36:01|61372.22
22:36:02|61372.22
22:36:03|61372.22
22:36:05|61435.03
22:36:05|61460.12
22:36:06|61476.91
22:36:07|61476.91
22:36:08|61476.91
22:36:10|61476.91
22:36:10|61476.91
22:36:11|61476.91
22:36:13|61440.73
22:36:13|61443.81
22:36:15|61428.85
22:36:15|61428.85
22:36:17|61428.85
22:36:18|61428.85
22:36:19|61428.85
22:36:20|61443.86
22:36:21|61443.86
22:36:22|61443.86
22:36:23|61443.86
22:36:24|61443.86
22:36:26|61443.86
22:36:26|61443.86
22:36:27|61443.86
22:36:28|61443.86
22:36:29|61443.86
22:36:30|61443.86
22:36:31|61443.86
22:36:32|61443.86
22:36:33|61392.19
22:36:34|61392.19
22:36:35|61392.19
22:36:36|61392.19
22:36:37|61398.49
22:36:38|61403.55
22:36:39|61403.55
22:36:40|61403.55
22:36:41|61403.55
22:36:42|61403.55
22:36:43|61403.55
22:36:44|61403.55
22:36:46|61403.55
22:36:48|61403.55
22:36:49|61385.74
22:36:50|61385.74
22:36:51|61385.74
22:36:52|61385.74
22:36:53|61385.74
22:36:54|61385.74
22:36:55|61385.74
22:36:56|61379.74
22:36:57|61379.74
22:36:58|61379.74
22:36:59|61365.6
22:37:00|61365.6
22:37:01|61365.6
22:37:02|61365.6
22:37:03|61365.6
22:37:04|61365.6
22:37:05|61365.6
22:37:06|61365.6
22:37:07|61365.6
22:37:08|61365.6
22:37:10|61365.6
22:37:10|61365.6
22:37:12|61365.6
22:37:13|61365.6
22:37:14|61365.6
22:37:15|61365.6
22:37:16|61365.6
22:37:17|61365.6
22:37:18|61365.6
22:37:19|61365.6
22:37:19|61365.6
22:37:20|61365.6
22:37:21|61365.6
22:37:22|61365.6
22:37:24|61365.6
22:37:25|61365.6
22:37:26|61365.6
22:37:27|61365.6
22:37:28|61365.6
22:37:29|61365.6
22:37:29|61365.6
22:37:30|61365.6
22:37:31|61365.6
22:37:33|61365.6
22:37:34|61365.6
22:37:35|61365.6
22:37:35|61365.6
22:37:37|61365.6
22:37:38|61360.69
22:37:39|61360.69
22:37:40|61360.69
22:37:41|61360.69
22:37:42|61355.4
22:37:42|61365.97
22:37:43|61374.8
22:37:45|61374.8
22:37:45|61374.8
22:37:48|61374.8
22:37:49|61374.8
22:37:50|61374.8
22:37:52|61374.8
22:37:52|61374.8
22:37:54|61379.03
22:37:56|61379.03
22:37:57|61379.03
22:37:58|61379.03
22:37:59|61379.03
22:38:00|61379.03
22:38:01|61379.03
22:38:01|61379.03
22:38:03|61379.03
22:38:03|61381.21
22:38:05|61390.54
22:38:05|61390.54
22:38:06|61390.54
22:38:07|61390.54
22:38:09|61391.43
22:38:09|61391.43
22:38:10|61391.43
22:38:12|61391.43
22:38:12|61391.43
22:38:14|61388.42
22:38:15|61388.42
22:38:16|61388.42
22:38:17|61388.42
22:38:18|61388.42
22:38:19|61388.42
22:38:20|61430.36
22:38:21|61437.38
22:38:22|61437.38
22:38:23|61437.38
22:38:24|61437.38
22:38:25|61437.38
22:38:26|61426.93
22:38:27|61426.93
22:38:28|61426.93
22:38:29|61421.3
22:38:30|61421.3
22:38:31|61421.3
22:38:32|61421.3
22:38:33|61421.3
22:38:34|61421.3
22:38:35|61421.3
22:38:36|61421.3
22:38:37|61421.3
22:38:38|61421.3
22:38:39|61421.3
22:38:40|61421.3
22:38:41|61421.3
22:38:42|61421.3
22:38:43|61414.
22:38:44|61409.59
22:38:45|61409.59
22:38:46|61409.59
22:38:47|61409.59
22:38:49|61409.59
22:38:49|61409.59
22:38:51|61409.59
22:38:53|61409.59
22:38:54|61409.59
22:38:55|61409.59
22:38:57|61409.59
22:38:58|61409.59
22:38:58|61409.59
22:39:00|61412.23
22:39:01|61412.23
22:39:02|61412.23
22:39:03|61412.23
22:39:04|61412.43
22:39:05|61421.3
22:39:06|61421.3
22:39:06|61421.3
22:39:08|61432.25
22:39:09|61432.25
22:39:10|61432.25
22:39:11|61432.25
22:39:12|61432.25
22:39:13|61432.25
22:39:14|61432.25
22:39:15|61432.25
22:39:16|61429.44
22:39:17|61429.44
22:39:18|61429.44
22:39:19|61429.44
22:39:19|61429.44
22:39:21|61429.44
22:39:21|61422.83
22:39:23|61422.83
22:39:23|61422.83
22:39:25|61418.
22:39:26|61418.
22:39:27|61418.
22:39:28|61418.
22:39:28|61418.
22:39:30|61418.
22:39:31|61418.
22:39:32|61418.
22:39:33|61418.
22:39:34|61418.
22:39:35|61418.
22:39:36|61418.
22:39:37|61418.
22:39:38|61405.
22:39:39|61391.31
22:39:40|61375.6
22:39:41|61375.6
22:39:42|61375.6
22:39:43|61375.6
22:39:44|61375.6
22:39:45|61375.6
22:39:46|61375.6
22:39:47|61375.6
22:39:48|61371.65
22:39:50|61371.65
22:39:52|61371.65
22:39:53|61371.65
22:39:55|61371.65
22:39:55|61371.65
22:39:56|61371.65
22:39:58|61371.65
22:39:58|61371.65
22:39:59|61371.65
22:40:00|61371.65
22:40:01|61371.65
22:40:02|61371.65
22:40:04|61371.65
22:40:04|61374.35
22:40:05|61374.35
22:40:06|61374.35
22:40:07|61374.35
22:40:08|61374.35
22:40:09|61374.35
22:40:10|61374.35
22:40:11|61371.23
22:40:12|61371.23
22:40:13|61368.88
22:40:14|61368.88
22:40:15|61368.88
22:40:16|61368.88
22:40:17|61368.88
22:40:18|61364.32
22:40:20|61364.32
22:40:20|61364.32
22:40:22|61361.24
22:40:22|61361.24
22:40:24|61361.24
22:40:25|61361.24
22:40:26|61361.24
22:40:27|61361.24
22:40:28|61361.24
22:40:29|61361.24
22:40:29|61361.24
22:40:31|61315.42
22:40:31|61315.42
22:40:33|61322.98
22:40:34|61322.98
22:40:35|61322.98
22:40:35|61322.98
22:40:37|61322.98
22:40:38|61322.98
22:40:38|61322.98
22:40:40|61322.98
22:40:41|61330.27
22:40:42|61330.27
22:40:43|61330.27
22:40:44|61330.27
22:40:45|61330.27
22:40:46|61330.27
22:40:47|61330.27
22:40:48|61330.27
22:40:49|61330.27
22:40:50|61330.27
22:40:51|61330.27
22:40:53|61325.04
22:40:53|61322.82
22:40:55|61322.82
22:40:56|61322.82
22:40:57|61338.83
22:40:58|61338.69
22:40:59|61338.69
22:41:00|61347.35
22:41:01|61347.35
22:41:02|61347.35
22:41:04|61356.38
22:41:04|61356.38
22:41:05|61356.38
22:41:06|61356.38
22:41:07|61356.38
22:41:08|61356.38
22:41:09|61356.38
22:41:10|61356.38
22:41:11|61356.38
22:41:13|61356.38
22:41:14|61356.38
22:41:15|61356.38
22:41:17|61347.56
22:41:18|61347.56
22:41:19|61347.56
22:41:20|61347.56
22:41:21|61347.56
22:41:22|61347.56
22:41:23|61347.56
22:41:24|61347.56
22:41:25|61347.56
22:41:26|61347.56
22:41:27|61347.56
22:41:28|61347.56
22:41:29|61347.56
22:41:30|61347.56
22:41:31|61347.56
22:41:32|61334.48
22:41:33|61334.48
22:41:34|61330.92
22:41:35|61330.92
22:41:36|61330.92
22:41:37|61330.92
22:41:38|61330.92
22:41:39|61330.92
22:41:40|61330.92
22:41:41|61330.92
22:41:42|61330.92
22:41:43|61326.97
22:41:44|61326.97
22:41:45|61326.97
22:41:46|61326.97
22:41:47|61326.97
22:41:48|61322.47
22:41:49|61322.47
22:41:50|61322.47
22:41:52|61322.47
22:41:52|61322.47
22:41:55|61322.47
22:41:56|61327.44
22:41:57|61327.44
22:41:57|61327.44
22:41:58|61327.44
22:42:00|61317.17
22:42:00|61313.84
22:42:02|61313.84
22:42:03|61313.84
22:42:04|61313.84
22:42:05|61313.84
22:42:06|61313.84
22:42:07|61329.11
22:42:08|61342.68
22:42:09|61342.68
22:42:10|61352.37
22:42:11|61317.75
22:42:12|61317.75
22:42:13|61317.75
22:42:14|61317.75
22:42:15|61317.75
22:42:16|61317.75
22:42:17|61317.75
22:42:18|61317.75
22:42:19|61317.75
22:42:20|61317.75
22:42:21|61317.75
22:42:22|61317.75
22:42:23|61317.75
22:42:24|61279.12
22:42:25|61279.12
22:42:26|61280.63
22:42:27|61280.63
22:42:28|61277.5
22:42:29|61277.5
22:42:30|61277.5
22:42:31|61277.5
22:42:32|61277.5
22:42:33|61277.5
22:42:35|61277.5
22:42:36|61277.5
22:42:36|61277.5
22:42:38|61277.5
22:42:39|61275.51
22:42:39|61275.51
22:42:41|61275.51
22:42:42|61273.38
22:42:43|61263.9
22:42:43|61273.25
22:42:45|61273.25
22:42:45|61273.25
22:42:47|61273.25
22:42:48|61273.25
22:42:49|61273.25
22:42:50|61273.25
22:42:51|61273.25
22:42:53|61273.25
22:42:53|61273.25
22:42:55|61273.25
22:42:56|61273.25
22:42:57|61273.25
22:42:58|61273.25
22:42:59|61273.25
22:43:00|61273.25
22:43:01|61273.25
22:43:02|61273.25
22:43:03|61273.25
22:43:04|61271.04
22:43:05|61271.04
22:43:06|61271.04
22:43:07|61271.04
22:43:08|61271.04
22:43:09|61271.04
22:43:10|61271.04
22:43:11|61271.04
22:43:12|61271.04
22:43:13|61271.04
22:43:14|61271.04
22:43:15|61271.04
22:43:16|61271.04
22:43:17|61262.02
22:43:18|61269.29
22:43:19|61269.29
22:43:20|61269.29
22:43:21|61269.29
22:43:22|61269.29
22:43:23|61269.29
22:43:24|61269.29
22:43:25|61269.29
22:43:26|61269.29
22:43:27|61269.29
22:43:28|61269.29
22:43:29|61269.29
22:43:30|61269.29
22:43:31|61269.29
22:43:32|61272.42
22:43:33|61272.42
22:43:34|61272.42
22:43:35|61272.42
22:43:36|61272.42
22:43:37|61300.17
22:43:38|61283.74
22:43:39|61283.74
22:43:40|61276.07
22:43:41|61276.07
22:43:42|61283.
22:43:43|61277.73
22:43:44|61277.73
22:43:45|61277.73
22:43:46|61277.73
22:43:47|61277.73
22:43:48|61277.73
22:43:49|61277.73
22:43:50|61277.73
22:43:51|61277.73
22:43:52|61277.73
22:43:54|61277.73
22:43:55|61277.73
22:43:57|61277.73
22:43:58|61277.73
22:43:59|61277.73
22:44:00|61277.73
22:44:01|61277.73
22:44:02|61277.73
22:44:03|61277.73
22:44:04|61277.73
22:44:05|61277.73
22:44:06|61277.73
22:44:07|61277.73
22:44:08|61277.73
22:44:09|61277.73
22:44:10|61277.73
22:44:11|61277.73
22:44:12|61275.25
22:44:13|61273.88
22:44:14|61308.09
22:44:15|61297.01
22:44:16|61297.01
22:44:17|61297.01
22:44:18|61297.01
22:44:19|61297.01
22:44:20|61331.26
22:44:21|61331.26
22:44:22|61331.26
22:44:23|61331.26
22:44:24|61331.26
22:44:25|61331.26
22:44:26|61331.26
22:44:27|61331.26
22:44:28|61331.26
22:44:29|61331.26
22:44:30|61331.26
22:44:31|61331.26
22:44:32|61331.26
22:44:33|61331.26
22:44:34|61331.26
22:44:35|61331.26
22:44:36|61354.05
22:44:37|61354.05
22:44:38|61354.05
22:44:39|61354.05
22:44:40|61354.05
22:44:41|61354.05
22:44:42|61354.05
22:44:43|61354.05
22:44:44|61354.05
22:44:45|61354.05
22:44:46|61354.05
22:44:47|61354.05
22:44:48|61354.05
22:44:49|61352.29
22:44:50|61352.29
22:44:51|61352.29
22:44:52|61352.29
22:44:53|61352.29
22:44:55|61352.29
22:44:56|61352.29
22:44:57|61352.29
22:44:58|61352.29
22:44:59|61352.29
22:45:00|61352.29
22:45:01|61352.29
22:45:02|61352.29
22:45:03|61347.7
22:45:04|61347.7
22:45:05|61347.7
22:45:06|61347.7
22:45:07|61347.7
22:45:08|61347.7
22:45:09|61347.7
22:45:10|61347.7
22:45:11|61347.7
22:45:12|61346.51
22:45:13|61346.51
22:45:14|61346.51
22:45:15|61346.51
22:45:16|61346.51
22:45:17|61346.51
22:45:18|61346.51
22:45:19|61346.51
22:45:20|61346.51
22:45:21|61346.51
22:45:22|61346.51
22:45:23|61346.51
22:45:24|61346.51
22:45:25|61346.51
22:45:26|61346.51
22:45:27|61346.51
22:45:28|61346.51
22:45:29|61352.35
22:45:30|61352.35
22:45:31|61352.35
22:45:32|61352.35
22:45:33|61352.35
22:45:34|61352.35
22:45:35|61352.35
22:45:36|61352.35
22:45:37|61352.35
22:45:38|61401.79
22:45:39|61401.79
22:45:40|61401.79
22:45:41|61401.79
22:45:42|61401.79
22:45:43|61401.79
22:45:44|61401.79
22:45:45|61401.79
22:45:46|61401.79
22:45:47|61401.79
22:45:48|61401.79
22:45:49|61401.79
22:45:50|61401.79
22:45:51|61401.79
22:45:52|61401.79
22:45:53|61401.79
22:45:54|61401.79
22:45:56|61391.44
22:45:57|61402.82
22:45:59|61402.82
22:46:00|61402.82
22:46:01|61402.82
22:46:02|61402.82
22:46:02|61402.82
22:46:04|61402.82
22:46:05|61402.82
22:46:06|61402.82
22:46:06|61402.82
22:46:08|61402.82
22:46:09|61402.82
22:46:10|61401.79
22:46:11|61401.01
22:46:12|61401.01
22:46:13|61401.01
22:46:13|61401.01
22:46:15|61401.01
22:46:16|61401.01
22:46:17|61401.01
22:46:18|61401.01
22:46:19|61401.01
22:46:20|61397.77
22:46:21|61360.4
22:46:22|61360.4
22:46:23|61360.4
22:46:24|61360.4
22:46:25|61343.67
22:46:25|61343.67
22:46:26|61343.67
22:46:28|61343.67
22:46:29|61343.67
22:46:30|61346.52
22:46:30|61346.52
22:46:31|61346.52
22:46:33|61346.52
22:46:33|61346.52
22:46:35|61347.19
22:46:36|61335.38
22:46:36|61336.78
22:46:37|61336.78
22:46:39|61336.78
22:46:40|61336.78
22:46:41|61336.78
22:46:42|61336.78
22:46:43|61336.78
22:46:43|61336.78
22:46:45|61336.78
22:46:45|61336.78
22:46:46|61336.78
22:46:48|61377.96
22:46:49|61377.96
22:46:50|61377.76
22:46:51|61377.76
22:46:52|61377.76
22:46:52|61377.76
22:46:54|61376.42
22:46:55|61376.42
22:46:57|61376.42
22:46:58|61376.42
22:46:59|61376.42
22:47:00|61376.42
22:47:01|61376.42
22:47:01|61376.42
22:47:03|61376.42
22:47:04|61382.84
22:47:05|61382.84
22:47:06|61382.84
22:47:07|61382.84
22:47:08|61382.84
22:47:09|61382.84
22:47:11|61395.26
22:47:12|61395.26
22:47:12|61395.26
22:47:14|61395.26
22:47:14|61395.26
22:47:15|61395.26
22:47:17|61395.26
22:47:17|61395.26
22:47:18|61395.26
22:47:19|61395.26
22:47:21|61395.26
22:47:22|61395.26
22:47:23|61395.26
22:47:24|61395.26
22:47:25|61395.26
22:47:26|61395.26
22:47:27|61395.26
22:47:28|61395.26
22:47:29|61395.26
22:47:30|61395.26
22:47:31|61395.26
22:47:32|61395.26
22:47:33|61395.26
22:47:34|61395.26
22:47:35|61395.26
22:47:36|61395.26
22:47:37|61395.26
22:47:38|61395.26
22:47:39|61395.26
22:47:40|61395.26
22:47:41|61395.26
22:47:42|61395.26
22:47:43|61395.26
22:47:44|61401.32
22:47:45|61401.32
22:47:46|61401.32
22:47:47|61401.32
22:47:48|61401.32
22:47:49|61401.32
22:47:50|61401.32
22:47:51|61401.32
22:47:52|61401.32
22:47:53|61401.32
22:47:54|61401.32
22:47:55|61401.32
22:47:56|61401.32
22:47:58|61401.32
22:47:59|61401.32
22:48:00|61401.32
22:48:01|61401.32
22:48:02|61401.32
22:48:03|61401.32
22:48:04|61401.32
22:48:05|61401.32
22:48:06|61401.32
22:48:07|61401.32
22:48:08|61401.32
22:48:09|61401.32
22:48:10|61401.32
22:48:11|61401.32
22:48:11|61401.32
22:48:13|61428.57
22:48:14|61428.57
22:48:15|61428.57
22:48:16|61428.57
22:48:17|61428.57
22:48:17|61428.57
22:48:19|61428.57
22:48:19|61428.57
22:48:21|61428.57
22:48:22|61423.89
22:48:23|61423.89
22:48:24|61423.89
22:48:25|61423.89
22:48:26|61423.89
22:48:26|61423.89
22:48:28|61423.89
22:48:29|61423.89
22:48:30|61423.89
22:48:31|61413.28
22:48:31|61413.28
22:48:32|61413.28
22:48:34|61413.28
22:48:35|61413.28
22:48:36|61356.01
22:48:37|61356.01
22:48:38|61356.01
22:48:39|61356.01
22:48:40|61356.01
22:48:40|61356.01
22:48:42|61356.01
22:48:43|61356.01
22:48:43|61356.01
22:48:45|61356.01
22:48:45|61356.01
22:48:47|61330.57
22:48:47|61330.57
22:48:49|61330.57
22:48:50|61330.57
22:48:51|61330.57
22:48:51|61330.57
22:48:52|61330.57
22:48:53|61330.57
22:48:55|61330.57
22:48:55|61368.54
22:48:57|61368.54
22:48:59|61368.54
22:49:00|61368.54
22:49:00|61368.54
22:49:01|61368.54
22:49:03|61368.54
22:49:04|61368.54
22:49:04|61368.54
22:49:06|61368.54
22:49:06|61362.43
22:49:08|61362.43
22:49:08|61362.43
22:49:09|61362.43
22:49:10|61362.43
22:49:11|61362.43
22:49:13|61362.43
22:49:13|61348.04
22:49:14|61348.04
22:49:15|61348.04
22:49:16|61348.04
22:49:17|61349.16
22:49:18|61349.16
22:49:19|61349.16
22:49:20|61349.16
22:49:21|61349.16
22:49:23|61349.16
22:49:23|61349.16
22:49:24|61349.16
22:49:25|61349.16
22:49:26|61349.16
22:49:27|61349.16
22:49:28|61349.16
22:49:29|61349.16
22:49:30|61349.16
22:49:31|61349.16
22:49:33|61349.16
22:49:33|61349.16
22:49:34|61349.16
22:49:36|61349.16
22:49:36|61349.16
22:49:37|61349.16
22:49:38|61349.16
22:49:39|61349.16
22:49:41|61347.02
22:49:41|61347.02
22:49:43|61347.02
22:49:43|61347.02
22:49:44|61347.02
22:49:45|61347.02
22:49:46|61347.02
22:49:47|61347.02
22:49:49|61347.02
22:49:49|61347.02
22:49:50|61347.02
22:49:51|61347.02
22:49:52|61347.02
22:49:53|61347.02
22:49:54|61347.02
22:49:55|61347.02
22:49:56|61358.
22:49:57|61358.
22:49:59|61358.
22:50:01|61358.
22:50:02|61358.
22:50:04|61350.
22:50:05|61350.
22:50:05|61350.
22:50:06|61350.
22:50:07|61350.
22:50:08|61350.
22:50:09|61350.
22:50:10|61350.
22:50:11|61350.
22:50:13|61350.
22:50:13|61350.
22:50:15|61374.43
22:50:16|61374.43
22:50:17|61383.54
22:50:18|61383.54
22:50:19|61383.54
22:50:20|61390.66
22:50:21|61380.55
22:50:22|61380.55
22:50:23|61380.55
22:50:24|61380.55
22:50:25|61380.55
22:50:26|61380.55
22:50:27|61380.55
22:50:28|61380.55
22:50:29|61380.55
22:50:30|61380.55
22:50:31|61380.55
22:50:32|61380.55
22:50:33|61380.55
22:50:34|61380.55
22:50:35|61378.08
22:50:36|61368.64
22:50:37|61368.64
22:50:38|61350.63
22:50:39|61350.63
22:50:40|61365.35
22:50:41|61365.35
22:50:42|61365.35
22:50:43|61365.35
22:50:44|61365.35
22:50:45|61365.35
22:50:46|61365.35
22:50:47|61365.35
22:50:48|61365.35
22:50:49|61375.74
22:50:50|61375.74
22:50:51|61375.74
22:50:52|61375.74
22:50:53|61375.74
22:50:54|61375.74
22:50:55|61405.7
22:50:56|61405.7
22:50:57|61405.7
22:50:58|61405.7
22:50:59|61405.7
22:51:01|61392.19
22:51:02|61393.69
22:51:03|61384.11
22:51:04|61384.11
22:51:05|61384.11
22:51:06|61384.11
22:51:07|61384.11
22:51:08|61384.11
22:51:09|61386.35
22:51:10|61386.35
22:51:11|61386.35
22:51:12|61387.66
22:51:13|61410.98
22:51:14|61410.98
22:51:15|61409.77
22:51:16|61405.01
22:51:17|61405.01
22:51:18|61405.01
22:51:19|61404.25
22:51:20|61407.64
22:51:21|61407.65
22:51:22|61407.65
22:51:23|61407.65
22:51:24|61399.19
22:51:25|61366.43
22:51:26|61366.43
22:51:27|61366.43
22:51:28|61366.43
22:51:30|61366.43
22:51:31|61366.43
22:51:32|61366.43
22:51:32|61332.59
22:51:34|61332.55
22:51:35|61332.55
22:51:36|61332.55
22:51:37|61332.55
22:51:37|61332.55
22:51:39|61332.55
22:51:40|61332.55
22:51:40|61332.55
22:51:41|61350.45
22:51:43|61350.45
22:51:44|61364.12
22:51:44|61364.12
22:51:46|61364.12
22:51:46|61364.12
22:51:47|61364.12
22:51:48|61364.12
22:51:50|61364.12
22:51:51|61342.07
22:51:52|61341.59
22:51:53|61341.59
22:51:55|61341.59
22:51:55|61341.59
22:51:56|61341.59
22:51:57|61341.59
22:51:58|61341.59
22:51:59|61325.69
22:52:01|61375.16
22:52:02|61307.47
22:52:04|61307.47
22:52:05|61335.93
22:52:06|61335.93
22:52:07|61335.93
22:52:09|61335.93
22:52:09|61344.26
22:52:10|61344.26
22:52:11|61344.26
22:52:12|61344.26
22:52:13|61333.83
22:52:14|61317.76
22:52:15|61322.54
22:52:16|61305.66
22:52:17|61322.55
22:52:18|61319.89
22:52:19|61319.89
22:52:20|61319.89
22:52:21|61319.89
22:52:22|61316.9
22:52:23|61316.9
22:52:24|61307.36
22:52:25|61307.36
22:52:26|61306.38
22:52:27|61296.55
22:52:28|61296.55
22:52:29|61296.55
22:52:30|61296.55
22:52:31|61296.55
22:52:33|61296.55
22:52:33|61301.79
22:52:34|61301.79
22:52:35|61301.79
22:52:36|61297.35
22:52:37|61297.35
22:52:38|61297.35
22:52:39|61297.35
22:52:40|61297.35
22:52:41|61297.35
22:52:42|61297.35
22:52:43|61297.35
22:52:44|61297.35
22:52:45|61297.35
22:52:46|61297.35
22:52:47|61297.35
22:52:48|61283.99
22:52:49|61277.98
22:52:50|61277.98
22:52:51|61277.98
22:52:52|61277.98
22:52:53|61277.98
22:52:54|61277.98
22:52:55|61277.98
22:52:56|61277.98
22:52:57|61277.98
22:52:58|61277.98
22:52:59|61277.98
22:53:00|61279.62
22:53:02|61279.62
22:53:03|61279.62
22:53:04|61279.62
22:53:05|61279.62
22:53:06|61279.62
22:53:08|61279.62
22:53:09|61279.62
22:53:10|61279.62
22:53:11|61279.62
22:53:12|61279.62
22:53:13|61279.62
22:53:14|61279.62
22:53:15|61279.62
22:53:16|61279.62
22:53:17|61290.73
22:53:18|61300.02
22:53:19|61304.88
22:53:20|61304.88
22:53:21|61304.88
22:53:22|61304.88
22:53:23|61283.83
22:53:24|61283.83
22:53:25|61283.83
22:53:26|61283.83
22:53:27|61283.83
22:53:28|61283.83
22:53:29|61283.83
22:53:30|61283.83
22:53:31|61283.83
22:53:32|61283.83
22:53:33|61283.83
22:53:34|61283.83
22:53:35|61283.83
22:53:36|61283.83
22:53:37|61283.83
22:53:38|61283.83
22:53:39|61283.83
22:53:40|61283.83
22:53:41|61304.35
22:53:42|61304.35
22:53:43|61304.35
22:53:44|61304.35
22:53:45|61304.35
22:53:46|61304.35
22:53:47|61308.93
22:53:48|61308.93
22:53:49|61308.93
22:53:50|61308.93
22:53:51|61308.93
22:53:52|61308.93
22:53:53|61308.93
22:53:54|61308.93
22:53:55|61308.93
22:53:56|61308.93
22:53:57|61308.93
22:53:58|61308.93
22:53:59|61308.93
22:54:00|61308.93
22:54:01|61308.93
22:54:03|61308.93
22:54:04|61293.21
22:54:05|61303.63
22:54:07|61303.63
22:54:08|61303.63
22:54:09|61303.63
22:54:10|61315.57
22:54:11|61313.07
22:54:12|61313.07
22:54:12|61313.07
22:54:13|61313.07
22:54:15|61313.07
22:54:15|61298.16
22:54:16|61298.16
22:54:18|61298.16
22:54:19|61298.16
22:54:19|61298.16
22:54:20|61319.99
22:54:22|61309.86
22:54:22|61309.86
22:54:25|61309.86
22:54:25|61309.86
22:54:26|61309.86
22:54:28|61309.86
22:54:28|61309.86
22:54:30|61309.86
22:54:30|61309.86
22:54:32|61309.86
22:54:33|61309.86
22:54:34|61309.86
22:54:35|61309.86
22:54:36|61309.86
22:54:37|61298.51
22:54:37|61298.51
22:54:39|61290.84
22:54:40|61334.27
22:54:40|61327.67
22:54:41|61327.67
22:54:43|61327.67
22:54:44|61327.67
22:54:45|61327.67
22:54:46|61327.67
22:54:47|61327.67
22:54:48|61327.67
22:54:48|61327.67
22:54:49|61327.67
22:54:50|61327.67
22:54:52|61335.66
22:54:53|61335.66
22:54:54|61335.66
22:54:54|61335.66
22:54:55|61335.66
22:54:57|61335.66
22:54:58|61335.66
22:54:58|61355.87
22:55:00|61355.87
22:55:00|61355.87
22:55:02|61378.74
22:55:03|61365.08
22:55:05|61365.08
22:55:06|61377.84
22:55:07|61377.84
22:55:09|61377.84
22:55:10|61377.84
22:55:10|61377.84
22:55:11|61377.84
22:55:12|61369.1
22:55:13|61384.45
22:55:14|61384.45
22:55:15|61378.13
22:55:16|61378.17
22:55:18|61378.42
22:55:18|61378.42
22:55:20|61378.42
22:55:21|61378.42
22:55:22|61378.42
22:55:23|61378.42
22:55:24|61378.42
22:55:25|61378.42
22:55:26|61378.42
22:55:26|61378.42
22:55:27|61378.42
22:55:28|61378.42
22:55:30|61378.42
22:55:31|61354.64
22:55:32|61363.53
22:55:33|61363.53
22:55:33|61363.53
22:55:35|61363.53
22:55:36|61363.53
22:55:37|61363.53
22:55:38|61363.53
22:55:38|61363.53
22:55:39|61363.53
22:55:40|61363.53
22:55:42|61363.53
22:55:43|61363.53
22:55:44|61363.53
22:55:45|61363.53
22:55:46|61363.53
22:55:46|61363.53
22:55:47|61363.53
22:55:49|61363.53
22:55:50|61363.53
22:55:50|61343.73
22:55:52|61343.73
22:55:52|61343.73
22:55:53|61343.73
22:55:54|61343.73
22:55:56|61335.39
22:55:57|61345.54
22:55:57|61345.54
22:55:58|61345.54
22:56:00|61345.54
22:56:00|61345.54
22:56:01|61345.54
22:56:02|61345.54
22:56:04|61345.54
22:56:06|61345.54
22:56:06|61345.54
22:56:08|61345.54
22:56:08|61343.12
22:56:09|61343.12
22:56:11|61343.12
22:56:11|61343.12
22:56:12|61343.12
22:56:13|61343.12
22:56:14|61343.12
22:56:15|61343.12
22:56:16|61343.12
22:56:17|61343.12
22:56:19|61343.12
22:56:19|61343.12
22:56:20|61343.12
22:56:21|61343.12
22:56:22|61343.12
22:56:23|61343.12
22:56:24|61343.12
22:56:25|61343.12
22:56:26|61343.12
22:56:27|61343.12
22:56:28|61343.12
22:56:30|61343.12
22:56:30|61343.12
22:56:31|61343.12
22:56:33|61352.76
22:56:34|61352.76
22:56:35|61352.76
22:56:36|61352.76
22:56:36|61352.76
22:56:38|61352.76
22:56:39|61352.76
22:56:40|61340.13
22:56:41|61340.13
22:56:42|61340.13
22:56:43|61352.75
22:56:44|61352.75
22:56:45|61352.75
22:56:46|61352.75
22:56:47|61352.75
22:56:47|61352.75
22:56:48|61352.75
22:56:50|61352.75
22:56:51|61352.75
22:56:51|61352.75
22:56:53|61335.4
22:56:54|61335.4
22:56:55|61335.4
22:56:56|61338.44
22:56:57|61329.2
22:56:58|61329.2
22:56:59|61329.2
22:56:59|61329.2
22:57:01|61329.2
22:57:02|61329.2
22:57:03|61329.2
22:57:04|61329.2
22:57:05|61329.2
22:57:07|61329.2
22:57:08|61329.2
22:57:10|61329.2
22:57:11|61334.97
22:57:13|61334.97
22:57:13|61334.97
22:57:14|61329.2
22:57:15|61329.2
22:57:16|61313.71
22:57:17|61313.71
22:57:18|61313.71
22:57:19|61313.71
22:57:20|61313.71
22:57:21|61313.71
22:57:22|61313.71
22:57:23|61313.71
22:57:24|61313.71
22:57:25|61313.71
22:57:26|61313.71
22:57:27|61313.71
22:57:28|61313.71
22:57:29|61310.73
22:57:30|61310.73
22:57:31|61310.73
22:57:32|61310.73
22:57:33|61310.73
22:57:35|61310.73
22:57:35|61310.73
22:57:36|61310.73
22:57:37|61258.42
22:57:38|61255.35
22:57:39|61252.97
22:57:40|61252.97
22:57:41|61254.67
22:57:42|61254.67
22:57:43|61254.67
22:57:44|61254.67
22:57:45|61254.67
22:57:46|61254.67
22:57:47|61254.67
22:57:48|61254.67
22:57:49|61254.67
22:57:50|61254.67
22:57:51|61254.67
22:57:52|61254.67
22:57:53|61254.67
22:57:54|61254.67
22:57:55|61254.67
22:57:56|61254.67
22:57:57|61265.09
22:57:58|61265.09
22:57:59|61265.09
22:58:00|61274.62
22:58:01|61289.81
22:58:02|61289.81
22:58:03|61289.81
22:58:04|61304.17
22:58:05|61304.17
22:58:06|61304.17
22:58:08|61310.73
22:58:09|61310.73
22:58:11|61323.43
22:58:11|61323.43
22:58:12|61323.43
22:58:13|61323.43
22:58:14|61323.43
22:58:15|61323.43
22:58:16|61323.43
22:58:18|61323.43
22:58:19|61280.68
22:58:20|61280.68
22:58:21|61280.68
22:58:22|61280.68
22:58:23|61262.61
22:58:24|61262.61
22:58:25|61262.61
22:58:26|61262.61
22:58:27|61262.61
22:58:28|61262.61
22:58:29|61262.61
22:58:30|61262.61
22:58:31|61262.61
22:58:32|61262.61
22:58:33|61262.61
22:58:34|61262.61
22:58:35|61262.61
22:58:36|61279.79
22:58:37|61285.28
22:58:38|61285.28
22:58:39|61285.28
22:58:40|61285.28
22:58:41|61285.28
22:58:42|61285.28
22:58:43|61271.52
22:58:44|61271.52
22:58:45|61271.52
22:58:46|61271.52
22:58:47|61271.52
22:58:48|61271.52
22:58:49|61271.52
22:58:50|61263.78
22:58:51|61263.78
22:58:52|61263.78
22:58:53|61280.9
22:58:54|61280.9
22:58:55|61280.9
22:58:56|61280.9
22:58:57|61280.9
22:58:58|61280.9
22:58:59|61280.31
22:59:00|61280.31
22:59:01|61280.31
22:59:02|61280.31
22:59:03|61280.31
22:59:04|61280.31
22:59:05|61280.31
22:59:06|61306.82
22:59:07|61306.82
22:59:09|61306.82
22:59:10|61306.82
22:59:11|61306.82
22:59:12|61306.82
22:59:13|61306.82
22:59:14|61306.82
22:59:15|61306.82
22:59:16|61306.82
22:59:17|61306.82
22:59:19|61306.82
22:59:20|61296.57
22:59:21|61296.57
22:59:22|61296.57
22:59:22|61290.67
22:59:24|61289.75
22:59:24|61290.4
22:59:26|61290.4
22:59:26|61307.26
22:59:27|61307.26
22:59:28|61307.26
22:59:29|61307.26
22:59:30|61300.84
22:59:31|61300.84
22:59:32|61300.84
22:59:34|61300.84
22:59:34|61300.84
22:59:35|61300.84
22:59:36|61300.84
22:59:38|61309.83
22:59:39|61309.83
22:59:40|61309.83
22:59:41|61309.83
22:59:42|61287.92
22:59:43|61287.92
22:59:44|61287.92
22:59:45|61287.92
22:59:46|61287.92
22:59:47|61287.92
22:59:48|61287.92
22:59:50|61287.92
22:59:50|61287.76
22:59:51|61287.76
22:59:52|61287.76
22:59:53|61287.76
22:59:55|61277.76
22:59:55|61277.76
22:59:56|61277.76
22:59:57|61277.76
22:59:58|61277.76
22:59:59|61277.76
23:00:00|61277.76
23:00:01|61277.76
23:00:02|61277.76
23:00:03|61265.09
23:00:04|61260.98
23:00:05|61260.98
23:00:06|61260.98
23:00:07|61260.98
23:00:09|61242.19
23:00:10|61242.19
23:00:11|61242.19
23:00:12|61242.19
23:00:13|61242.19
23:00:14|61253.69
23:00:15|61253.69
23:00:16|61253.69
23:00:17|61253.69
23:00:19|61253.69
23:00:19|61253.69
23:00:20|61253.69
23:00:21|61253.69
23:00:22|61244.1
23:00:23|61244.1
23:00:24|61244.18
23:00:25|61244.18
23:00:26|61244.18
23:00:27|61244.18
23:00:28|61244.18
23:00:29|61244.18
23:00:30|61244.64
23:00:31|61244.64
23:00:32|61244.64
23:00:33|61244.64
23:00:34|61244.64
23:00:35|61221.03
23:00:36|61222.58
23:00:37|61218.6
23:00:38|61218.6
23:00:39|61218.6
23:00:40|61218.6
23:00:41|61218.6
23:00:42|61218.6
23:00:43|61218.6
23:00:44|61218.6
23:00:45|61218.6
23:00:46|61218.6
23:00:47|61218.6
23:00:48|61218.6
23:00:49|61218.6
23:00:50|61222.18
23:00:51|61208.27
23:00:52|61208.27
23:00:53|61208.27
23:00:54|61208.27
23:00:55|61208.27
23:00:56|61208.27
23:00:57|61222.58
23:00:58|61222.58
23:00:59|61222.58
23:01:00|61222.58
23:01:01|61222.58
23:01:02|61222.58
23:01:03|61222.58
23:01:04|61204.27
23:01:05|61204.27
23:01:06|61204.27
23:01:07|61204.27
23:01:08|61204.27
23:01:10|61204.27
23:01:12|61204.27
23:01:12|61204.27
23:01:14|61204.27
23:01:15|61223.9
23:01:16|61238.56
23:01:17|61238.56
23:01:18|61251.4
23:01:19|61251.4
23:01:20|61251.4
23:01:21|61253.12
23:01:22|61253.12
23:01:23|61253.12
23:01:24|61253.12
23:01:25|61253.12
23:01:26|61253.12
23:01:27|61251.36
23:01:28|61251.36
23:01:29|61251.36
23:01:30|61251.36
23:01:31|61251.36
23:01:32|61251.36
23:01:33|61251.36
23:01:34|61251.36
23:01:35|61230.15
23:01:36|61230.15
23:01:37|61237.58
23:01:38|61237.58
23:01:39|61237.58
23:01:40|61237.58
23:01:41|61237.58
23:01:42|61237.58
23:01:43|61237.58
23:01:44|61237.58
23:01:45|61237.59
23:01:46|61237.59
23:01:47|61237.59
23:01:48|61237.59
23:01:49|61237.59
23:01:50|61223.86
23:01:51|61223.86
23:01:52|61223.86
23:01:53|61223.86
23:01:54|61223.86
23:01:55|61223.86
23:01:56|61223.86
23:01:57|61212.67
23:01:58|61212.66
23:01:59|61212.66
23:02:00|61212.66
23:02:01|61212.66
23:02:02|61212.66
23:02:03|61212.66
23:02:04|61212.66
23:02:05|61212.66
23:02:06|61212.66
23:02:07|61212.66
23:02:08|61212.66
23:02:09|61212.66
23:02:10|61212.66
23:02:12|61214.44
23:02:12|61214.44
23:02:14|61214.44
23:02:16|61221.55
23:02:16|61221.55
23:02:17|61221.55
23:02:19|61221.55
23:02:19|61221.55
23:02:20|61221.55
23:02:22|61221.55
23:02:22|61221.55
23:02:23|61221.55
23:02:24|61190.88
23:02:25|61177.13
23:02:26|61177.01
23:02:27|61177.01
23:02:28|61209.87
23:02:29|61209.87
23:02:30|61209.87
23:02:31|61209.87
23:02:32|61209.87
23:02:33|61209.87
23:02:34|61209.87
23:02:35|61209.87
23:02:36|61209.87
23:02:37|61195.36
23:02:39|61184.79
23:02:40|61184.79
23:02:41|61184.79
23:02:42|61184.79
23:02:42|61184.79
23:02:44|61184.79
23:02:45|61184.79
23:02:46|61184.79
23:02:46|61184.79
23:02:48|61174.24
23:02:49|61174.24
23:02:49|61174.24
23:02:50|61174.24
23:02:52|61174.24
23:02:53|61174.24
23:02:53|61174.24
23:02:55|61186.1
23:02:56|61175.76
23:02:57|61175.76
23:02:58|61175.76
23:02:59|61175.76
23:03:00|61175.76
23:03:01|61145.58
23:03:02|61154.9
23:03:03|61168.49
23:03:04|61160.67
23:03:05|61160.67
23:03:06|61162.23
23:03:07|61162.23
23:03:08|61162.23
23:03:09|61123.33
23:03:10|61122.44
23:03:12|61109.29
23:03:13|61109.28
23:03:14|61109.28
23:03:15|61121.01
23:03:16|61145.41
23:03:17|61145.41
23:03:18|61145.41
23:03:19|61145.41
23:03:19|61145.41
23:03:21|61145.41
23:03:21|61145.41
23:03:23|61145.41
23:03:24|61145.41
23:03:25|61145.41
23:03:26|61145.41
23:03:27|61100.86
23:03:28|61100.86
23:03:29|61100.86
23:03:30|61100.86
23:03:31|61100.86
23:03:32|61100.86
23:03:32|61100.86
23:03:34|61120.6
23:03:34|61120.6
23:03:36|61120.6
23:03:36|61120.6
23:03:38|61120.6
23:03:39|61120.6
23:03:40|61135.96
23:03:41|61135.96
23:03:42|61135.96
23:03:43|61135.96
23:03:43|61135.96
23:03:45|61119.48
23:03:46|61119.48
23:03:47|61119.48
23:03:48|61119.48
23:03:49|61119.48
23:03:50|61119.48
23:03:51|61119.48
23:03:52|61119.48
23:03:53|61119.48
23:03:54|61119.48
23:03:55|61128.61
23:03:56|61128.61
23:03:57|61128.61
23:03:58|61128.61
23:03:59|61128.61
23:04:00|61128.61
23:04:01|61129.13
23:04:02|61140.58
23:04:03|61140.58
23:04:04|61147.51
23:04:05|61147.51
23:04:06|61147.51
23:04:07|61147.51
23:04:08|61147.51
23:04:09|61147.51
23:04:10|61147.51
23:04:11|61147.51
23:04:12|61147.51
23:04:14|61130.69
23:04:14|61130.69
23:04:16|61130.69
23:04:17|61120.22
23:04:18|61120.22
23:04:18|61120.22
23:04:20|61120.22
23:04:21|61122.
23:04:22|61122.
23:04:23|61122.
23:04:24|61122.
23:04:26|61122.
23:04:26|61122.
23:04:27|61122.
23:04:28|61122.
23:04:30|61122.
23:04:30|61122.
23:04:31|61122.
23:04:32|61122.
23:04:33|61122.
23:04:35|61122.
23:04:35|61122.
23:04:36|61122.
23:04:37|61122.
23:04:38|61122.
23:04:39|61122.
23:04:40|61122.
23:04:41|61122.
23:04:43|61122.
23:04:43|61126.34
23:04:44|61134.16
23:04:45|61134.16
23:04:46|61134.16
23:04:47|61134.16
23:04:48|61138.81
23:04:50|61138.81
23:04:50|61144.54
23:04:51|61144.54
23:04:52|61144.54
23:04:53|61152.55
23:04:54|61152.55
23:04:55|61152.55
23:04:56|61152.55
23:04:57|61152.55
23:04:58|61152.55
23:04:59|61152.55
23:05:00|61169.63
23:05:02|61168.45
23:05:03|61168.45
23:05:03|61165.07
23:05:04|61165.07
23:05:05|61165.07
23:05:06|61165.07
23:05:07|61165.07
23:05:08|61165.07
23:05:09|61165.07
23:05:10|61165.07
23:05:11|61165.07
23:05:13|61165.07
23:05:14|61152.7
23:05:15|61152.7
23:05:17|61131.9
23:05:18|61131.9
23:05:19|61131.9
23:05:20|61131.9
23:05:21|61131.9
23:05:22|61131.9
23:05:23|61131.9
23:05:24|61131.9
23:05:26|61113.87
23:05:26|61113.87
23:05:27|61113.87
23:05:28|61100.
23:05:29|61100.
23:05:30|61100.
23:05:32|61073.33
23:05:32|61066.85
23:05:33|61069.9
23:05:34|61069.9
23:05:35|61070.32
23:05:36|61070.32
23:05:37|61070.32
23:05:38|61073.52
23:05:40|61068.15
23:05:40|61068.15
23:05:41|61066.97
23:05:42|61066.97
23:05:43|61066.97
23:05:44|61066.97
23:05:45|61108.46
23:05:46|61108.46
23:05:48|61108.46
23:05:48|61108.46
23:05:50|61108.46
23:05:50|61108.46
23:05:51|61108.46
23:05:52|61108.46
23:05:53|61108.46
23:05:54|61108.46
23:05:55|61074.43
23:05:56|61074.43
23:05:57|61074.43
23:05:58|61074.43
23:06:00|61074.43
23:06:00|61074.43
23:06:01|61074.43
23:06:02|61074.43
23:06:03|61074.43
23:06:04|61074.43
23:06:05|61074.43
23:06:07|61074.43
23:06:07|61074.43
23:06:08|61074.43
23:06:09|61066.09
23:06:10|61066.09
23:06:11|61066.09
23:06:12|61057.81
23:06:13|61057.81
23:06:15|61066.81
23:06:17|61066.09
23:06:18|61074.43
23:06:19|61074.43
23:06:20|61074.43
23:06:21|61074.43
23:06:22|61074.43
23:06:23|61074.43
23:06:24|61074.43
23:06:25|61074.43
23:06:26|61074.43
23:06:27|61058.29
23:06:28|61065.98
23:06:29|61065.94
23:06:30|61066.09
23:06:31|61066.09
23:06:32|61066.09
23:06:33|61066.09
23:06:34|61061.63
23:06:35|61061.63
23:06:36|61061.63
23:06:37|61050.07
23:06:38|61044.69
23:06:39|61044.69
23:06:40|61044.69
23:06:41|61044.69
23:06:42|61044.69
23:06:43|61028.42
23:06:44|61028.
23:06:45|61018.48
23:06:46|61011.53
23:06:47|61011.53
23:06:48|61011.53
23:06:49|61011.53
23:06:50|61006.59
23:06:51|61000.
23:06:52|60996.04
23:06:53|60973.59
23:06:54|60972.84
23:06:55|60972.63
23:06:56|60972.63
23:06:57|60972.63
23:06:58|60972.63
23:06:59|60954.11
23:07:00|60954.11
23:07:01|60948.77
23:07:02|60912.88
23:07:03|60911.57
23:07:04|60936.24
23:07:05|60936.24
23:07:06|60906.17
23:07:07|60906.17
23:07:08|60922.19
23:07:09|60922.19
23:07:10|60922.19
23:07:11|60922.19
23:07:12|60938.01
23:07:13|60938.01
23:07:14|60938.01
23:07:16|60995.63
23:07:17|61015.1
23:07:18|61015.1
23:07:19|61015.1
23:07:21|61014.85
23:07:21|61014.85
23:07:22|61022.17
23:07:24|61022.17
23:07:25|61011.33
23:07:25|61011.33
23:07:27|61003.54
23:07:27|61003.54
23:07:29|61003.54
23:07:30|61003.54
23:07:31|61003.54
23:07:32|61003.54
23:07:33|61003.54
23:07:34|61003.54
23:07:35|61001.1
23:07:36|61001.1
23:07:37|61001.1
23:07:38|60965.49
23:07:39|60965.49
23:07:40|60965.49
23:07:41|60978.18
23:07:42|60978.18
23:07:43|60978.18
23:07:44|60978.18
23:07:45|60978.18
23:07:46|60978.18
23:07:47|60978.18
23:07:48|60978.18
23:07:49|60978.18
23:07:50|60991.58
23:07:51|60991.58
23:07:52|60991.58
23:07:53|60991.58
23:07:54|60991.58
23:07:55|60991.58
23:07:56|60958.48
23:07:57|60955.59
23:07:58|60955.59
23:07:59|60955.59
23:08:00|60940.61
23:08:01|60935.94
23:08:02|60944.62
23:08:03|60949.27
23:08:04|60949.27
23:08:05|60949.27
23:08:06|60949.27
23:08:07|60949.27
23:08:08|60949.27
23:08:09|60946.55
23:08:10|60946.55
23:08:11|60946.55
23:08:12|60946.55
23:08:13|60946.55
23:08:14|60946.55
23:08:15|60952.31
23:08:17|60952.31
23:08:18|60952.31
23:08:19|60952.31
23:08:20|60952.31
23:08:21|60992.34
23:08:23|60992.34
23:08:24|60992.34
23:08:25|61000.
23:08:26|61000.
23:08:26|61004.85
23:08:28|61004.85
23:08:29|60983.81
23:08:29|60982.01
23:08:31|60982.01
23:08:31|60980.36
23:08:33|60980.36
23:08:33|60980.36
23:08:34|60980.36
23:08:35|60980.36
23:08:36|60980.36
23:08:37|60980.36
23:08:38|60980.36
23:08:39|60980.36
23:08:41|60980.36
23:08:42|60960.29
23:08:43|60960.29
23:08:43|60960.29
23:08:45|60970.86
23:08:46|60970.86
23:08:48|60970.86
23:08:48|60970.86
23:08:49|60988.12
23:08:50|60988.12
23:08:51|60988.12
23:08:52|60988.12
23:08:53|60988.12
23:08:54|60971.26
23:08:55|60971.26
23:08:56|60971.78
23:08:57|60971.78
23:08:59|60971.78
23:08:59|60971.78
23:09:00|60971.78
23:09:01|60971.78
23:09:02|60971.78
23:09:03|60971.78
23:09:05|60962.09
23:09:06|60960.28
23:09:07|60949.27
23:09:08|60946.11
23:09:09|60946.11
23:09:10|60946.11
23:09:11|60946.11
23:09:12|60946.11
23:09:13|60944.49
23:09:14|60944.49
23:09:16|60944.49
23:09:18|60944.91
23:09:19|60944.91
23:09:19|60944.91
23:09:21|60946.11
23:09:22|60946.11
23:09:24|60962.66
23:09:25|60962.66
23:09:26|60962.66
23:09:27|60962.66
23:09:27|60984.55
23:09:28|60984.55
23:09:30|60984.55
23:09:30|60984.55
23:09:32|60984.55
23:09:33|60995.28
23:09:34|60990.1
23:09:35|60990.1
23:09:36|60990.1
23:09:36|60990.1
23:09:38|60990.1
23:09:39|60990.1
23:09:40|60990.1
23:09:41|60990.1
23:09:42|60990.1
23:09:43|60990.1
23:09:44|61025.38
23:09:45|61026.46
23:09:46|61026.46
23:09:47|61026.46
23:09:48|61026.46
23:09:49|61001.76
23:09:50|61022.55
23:09:51|61022.55
23:09:52|61022.55
23:09:53|61022.55
23:09:54|61022.55
23:09:55|61022.55
23:09:56|61022.55
23:09:57|61022.55
23:09:58|61022.55
23:09:59|61038.36
23:10:00|61038.36
23:10:01|61038.36
23:10:02|61038.01
23:10:03|61038.01
23:10:04|61040.5
23:10:05|61026.15
23:10:06|61026.15
23:10:07|61026.15
23:10:08|61026.15
23:10:09|61026.15
23:10:10|61026.15
23:10:11|61026.15
23:10:12|61026.15
23:10:13|61044.41
23:10:14|61044.41
23:10:15|61044.41
23:10:16|61044.41
23:10:17|61044.41
23:10:19|61044.41
23:10:20|61044.41
23:10:21|61044.41
23:10:23|61044.41
23:10:23|61044.41
23:10:25|61044.41
23:10:26|61044.41
23:10:27|61044.41
23:10:28|61044.41
23:10:29|61044.41
23:10:29|61044.41
23:10:31|61052.55
23:10:32|61051.2
23:10:33|61051.2
23:10:34|61051.2
23:10:35|61051.2
23:10:36|61051.2
23:10:37|61051.2
23:10:38|61051.2
23:10:39|61051.2
23:10:40|61053.81
23:10:41|61049.37
23:10:42|61043.12
23:10:43|61025.88
23:10:44|61025.88
23:10:45|61025.88
23:10:46|61025.88
23:10:47|61025.88
23:10:48|61025.88
23:10:49|61025.14
23:10:50|61039.34
23:10:51|61039.34
23:10:52|61022.57
23:10:53|61022.57
23:10:54|61022.57
23:10:55|61022.57
23:10:56|61017.89
23:10:57|61017.89
23:10:58|61017.89
23:10:59|61017.89
23:11:00|61017.89
23:11:01|61017.89
23:11:02|61017.89
23:11:03|61017.89
23:11:04|61017.89
23:11:05|61017.89
23:11:06|61017.89
23:11:07|61017.89
23:11:08|61017.89
23:11:09|61017.89
23:11:10|61017.89
23:11:11|61017.89
23:11:12|61017.89
23:11:13|61017.89
23:11:14|61017.89
23:11:15|61017.89
23:11:16|61017.89
23:11:17|61017.89
23:11:18|61017.89
23:11:19|61017.89
23:11:20|61017.89
23:11:22|61017.89
23:11:22|61017.89
23:11:24|61017.89
23:11:25|61017.89
23:11:26|61017.89
23:11:28|61017.89
23:11:28|61017.89
23:11:29|61017.89
23:11:31|61018.11
23:11:32|61018.11
23:11:33|61019.85
23:11:34|60998.66
23:11:35|60998.66
23:11:36|60998.66
23:11:37|60998.66
23:11:38|60998.66
23:11:39|60992.95
23:11:40|60992.95
23:11:41|60988.25
23:11:42|60990.85
23:11:43|60990.85
23:11:44|60990.85
23:11:45|60994.2
23:11:46|60987.04
23:11:47|60987.04
23:11:48|60987.04
23:11:49|60987.04
23:11:50|60987.04
23:11:51|60987.04
23:11:52|60987.04
23:11:53|60987.04
23:11:54|60987.04
23:11:55|60987.04
23:11:56|60987.04
23:11:57|60987.04
23:11:58|60968.
23:11:59|60940.55
23:12:00|60940.55
23:12:01|60940.55
23:12:02|60955.29
23:12:03|60955.29
23:12:04|60963.83
23:12:05|60963.83
23:12:06|60963.83
23:12:07|60963.83
23:12:08|60963.83
23:12:09|60963.97
23:12:10|60934.49
23:12:11|60934.49
23:12:12|60946.63
23:12:13|60942.03
23:12:14|60942.03
23:12:15|60942.03
23:12:16|60942.03
23:12:17|60942.03
23:12:18|60978.31
23:12:19|60978.31
23:12:20|60978.31
23:12:22|60978.31
23:12:23|60978.31
23:12:24|61023.06
23:12:26|61023.06
23:12:26|61023.06
23:12:28|61023.06
23:12:28|61023.06
23:12:29|61023.06
23:12:30|61023.06
23:12:32|61023.06
23:12:32|61023.06
23:12:34|61023.06
23:12:35|61023.06
23:12:36|61001.36
23:12:36|60972.56
23:12:37|60972.56
23:12:39|60972.56
23:12:39|60956.08
23:12:40|60943.87
23:12:42|60943.87
23:12:43|60943.87
23:12:43|60943.87
23:12:45|60943.87
23:12:45|60943.87
23:12:46|60943.87
23:12:47|60943.87
23:12:48|60955.97
23:12:50|60966.62
23:12:51|60966.62
23:12:52|60966.62
23:12:52|60969.27
23:12:54|60969.27
23:12:54|60969.27
23:12:55|60969.27
23:12:56|60969.27
23:12:57|60973.41
23:12:58|60973.41
23:13:00|60973.41
23:13:00|60973.41
23:13:01|60969.65
23:13:03|60969.65
23:13:03|60969.65
23:13:04|60969.65
23:13:05|60969.65
23:13:06|60969.65
23:13:07|60969.65
23:13:08|60969.65
23:13:09|60969.65
23:13:10|60969.65
23:13:11|60969.65
23:13:12|60969.65
23:13:13|60978.65
23:13:14|60978.65
23:13:15|60978.65
23:13:16|60978.65
23:13:17|60978.65
23:13:19|60978.65
23:13:19|60978.65
23:13:20|61004.31
23:13:22|61004.31
23:13:23|61004.31
23:13:24|61004.31
23:13:25|61004.31
23:13:27|61004.31
23:13:28|61004.31
23:13:29|61001.4
23:13:30|61012.03
23:13:30|61012.03
23:13:32|61012.03
23:13:34|61012.03
23:13:34|61012.03
23:13:35|61012.03
23:13:36|61014.54
23:13:37|61014.54
23:13:38|61014.54
23:13:39|61014.54
23:13:40|61014.54
23:13:41|61014.54
23:13:42|61014.54
23:13:43|61014.54
23:13:44|61008.31
23:13:45|61005.4
23:13:46|61005.4
23:13:47|61005.4
23:13:48|61005.4
23:13:49|61005.4
23:13:50|61005.4
23:13:51|61005.4
23:13:52|61005.4
23:13:53|61005.39
23:13:54|60995.23
23:13:55|60995.23
23:13:57|60978.04
23:13:58|60978.04
23:13:59|60982.69
23:14:00|60982.69
23:14:01|60980.51
23:14:02|60980.51
23:14:03|60980.51
23:14:04|60992.53
23:14:05|60992.53
23:14:06|60992.53
23:14:07|60992.53
23:14:08|61008.2
23:14:09|61008.2
23:14:10|61009.95
23:14:11|61009.95
23:14:12|61009.95
23:14:13|61009.95
23:14:14|61009.95
23:14:15|61009.95
23:14:16|61009.95
23:14:17|61009.95
23:14:18|61009.95
23:14:19|61009.95
23:14:20|61009.95
23:14:21|60986.19
23:14:22|60989.98
23:14:24|60987.39
23:14:25|60984.85
23:14:26|60984.85
23:14:27|60984.85
23:14:29|60984.85
23:14:29|60984.85
23:14:31|60982.92
23:14:32|61004.41
23:14:33|61004.41
23:14:34|61004.41
23:14:35|61004.41
23:14:36|60966.38
23:14:37|60966.38
23:14:38|60966.38
23:14:39|60966.38
23:14:40|60966.38
23:14:41|60966.38
23:14:42|60966.38
23:14:43|60966.38
23:14:44|60961.96
23:14:45|60961.96
23:14:46|60961.96
23:14:47|60957.88
23:14:48|60957.88
23:14:49|60957.88
23:14:50|60957.88
23:14:51|60957.88
23:14:52|60957.88
23:14:53|60974.83
23:14:54|60974.83
23:14:55|60974.83
23:14:56|60957.31
23:14:57|60963.93
23:14:58|60963.93
23:14:59|60963.93
23:15:00|60967.12
23:15:01|60977.19
23:15:02|60977.19
23:15:03|60977.19
23:15:04|60977.19
23:15:05|60977.19
23:15:06|60966.84
23:15:07|60965.15
23:15:08|60973.73
23:15:09|60973.73
23:15:10|60973.74
23:15:11|60963.43
23:15:12|60963.43
23:15:13|60963.43
23:15:14|60963.43
23:15:15|60963.43
23:15:16|60963.43
23:15:17|60963.43
23:15:18|60963.43
23:15:19|60961.61
23:15:20|60960.88
23:15:21|60960.3
23:15:22|60934.25
23:15:23|60934.25
23:15:25|60935.49
23:15:26|60936.07
23:15:27|60936.07
23:15:28|60960.3
23:15:29|60960.3
23:15:31|60960.3
23:15:32|60960.3
23:15:33|60960.3
23:15:34|60960.3
23:15:35|60993.17
23:15:36|60993.17
23:15:37|60993.17
23:15:38|61013.31
23:15:40|61013.31
23:15:40|61013.31
23:15:42|61013.31
23:15:43|61013.31
23:15:44|61013.31
23:15:45|61016.2
23:15:46|61016.2
23:15:47|61016.2
23:15:48|61016.2
23:15:49|61016.2
23:15:50|61016.2
23:15:51|61016.2
23:15:52|61016.2
23:15:53|61016.2
23:15:54|61024.65
23:15:55|61020.29
23:15:56|61020.29
23:15:58|61020.29
23:15:58|61028.92
23:15:59|61036.06
23:16:00|61050.56
23:16:01|61050.56
23:16:02|61072.74
23:16:03|61072.74
23:16:04|61092.04
23:16:05|61092.04
23:16:07|61118.08
23:16:08|61122.44
23:16:09|61122.44
23:16:10|61122.44
23:16:11|61122.44
23:16:12|61106.06
23:16:13|61106.06
23:16:14|61120.59
23:16:15|61120.59
23:16:16|61120.59
23:16:17|61117.33
23:16:18|61072.72
23:16:19|61073.05
23:16:20|61073.05
23:16:21|61073.05
23:16:22|61073.05
23:16:23|61081.64
23:16:24|61081.64
23:16:25|61081.64
23:16:27|61081.64
23:16:28|61081.64
23:16:29|61081.64
23:16:30|61081.64
23:16:31|61081.64
23:16:32|61081.64
23:16:33|61081.64
23:16:33|61117.54
23:16:34|61122.44
23:16:35|61122.44
23:16:36|61139.16
23:16:38|61139.16
23:16:39|61139.16
23:16:40|61139.16
23:16:42|61139.16
23:16:42|61139.16
23:16:44|61134.19
23:16:44|61134.19
23:16:46|61134.19
23:16:47|61134.19
23:16:47|61134.19
23:16:48|61139.65
23:16:50|61139.65
23:16:50|61139.65
23:16:51|61139.65
23:16:52|61139.65
23:16:53|61139.65
23:16:54|61137.19
23:16:55|61137.19
23:16:56|61137.19
23:16:58|61123.37
23:16:58|61141.61
23:16:59|61141.61
23:17:01|61141.61
23:17:01|61141.61
23:17:03|61141.61
23:17:04|61141.61
23:17:05|61141.61
23:17:06|61141.61
23:17:07|61141.61
23:17:08|61141.61
23:17:09|61141.61
23:17:10|61141.61
23:17:11|61141.61
23:17:12|61141.61
23:17:13|61141.61
23:17:14|61141.61
23:17:15|61141.61
23:17:16|61141.61
23:17:17|61125.32
23:17:18|61125.32
23:17:19|61125.32
23:17:20|61125.32
23:17:21|61125.32
23:17:22|61122.33
23:17:23|61122.33
23:17:24|61122.33
23:17:26|61122.33
23:17:27|61122.33
23:17:28|61122.33
23:17:30|61122.33
23:17:31|61107.05
23:17:31|61107.05
23:17:32|61107.05
23:17:34|61107.05
23:17:34|61107.05
23:17:36|61107.05
23:17:36|61107.05
23:17:37|61107.05
23:17:39|61107.05
23:17:40|61107.05
23:17:40|61107.05
23:17:42|61121.79
23:17:42|61121.79
23:17:43|61121.79
23:17:45|61121.79
23:17:45|61121.79
23:17:46|61125.62
23:17:48|61125.62
23:17:49|61130.
23:17:50|61130.
23:17:51|61130.
23:17:52|61160.91
23:17:53|61160.91
23:17:54|61160.91
23:17:55|61160.91
23:17:56|61136.89
23:17:57|61136.88
23:17:58|61136.88
23:17:59|61136.88
23:18:00|61136.88
23:18:01|61136.88
23:18:02|61136.88
23:18:03|61136.88
23:18:04|61136.88
23:18:05|61136.88
23:18:06|61136.88
23:18:07|61136.88
23:18:08|61136.88
23:18:09|61136.88
23:18:10|61136.88
23:18:11|61136.88
23:18:12|61136.88
23:18:13|61136.88
23:18:14|61136.88
23:18:15|61133.38
23:18:16|61133.38
23:18:18|61133.38
23:18:18|61133.38
23:18:19|61133.38
23:18:20|61133.38
23:18:21|61133.38
23:18:22|61133.38
23:18:23|61133.38
23:18:24|61133.38
23:18:25|61133.38
23:18:27|61133.38
23:18:28|61133.38
23:18:30|61133.38
23:18:31|61133.38
23:18:32|61133.38
23:18:32|61133.38
23:18:33|61133.38
23:18:35|61133.38
23:18:36|61133.38
23:18:37|61144.42
23:18:38|61144.42
23:18:39|61144.42
23:18:40|61147.93
23:18:41|61147.93
23:18:42|61147.93
23:18:43|61147.93
23:18:44|61147.93
23:18:45|61147.93
23:18:46|61147.93
23:18:47|61147.93
23:18:48|61147.93
23:18:49|61147.93
23:18:50|61142.43
23:18:51|61142.43
23:18:52|61142.43
23:18:53|61141.14
23:18:54|61141.14
23:18:55|61141.14
23:18:56|61141.14
23:18:57|61141.14
23:18:58|61141.14
23:18:59|61141.14
23:19:00|61141.14
23:19:01|61141.14
23:19:02|61141.14
23:19:03|61141.14
23:19:05|61141.14
23:19:06|61141.14
23:19:07|61141.14
23:19:07|61141.14
23:19:09|61141.14
23:19:09|61133.68
23:19:10|61133.68
23:19:11|61153.57
23:19:12|61153.57
23:19:13|61153.57
23:19:15|61153.57
23:19:15|61153.57
23:19:16|61153.57
23:19:17|61153.57
23:19:18|61153.57
23:19:21|61132.33
23:19:21|61132.33
23:19:22|61132.33
23:19:23|61132.33
23:19:24|61132.33
23:19:25|61132.33
23:19:26|61132.33
23:19:28|61149.72
23:19:30|61147.8
23:19:31|61147.8
23:19:32|61147.8
23:19:33|61147.8
23:19:33|61147.8
23:19:34|61147.8
23:19:35|61147.8
23:19:37|61147.8
23:19:37|61147.8
23:19:38|61147.8
23:19:39|61147.8
23:19:40|61147.
23:19:41|61147.
23:19:42|61147.
23:19:44|61147.
23:19:45|61143.97
23:19:45|61143.97
23:19:46|61143.97
23:19:47|61153.56
23:19:48|61153.56
23:19:49|61153.56
23:19:50|61153.56
23:19:51|61153.56
23:19:53|61153.56
23:19:53|61153.56
23:19:54|61148.36
23:19:55|61148.36
23:19:56|61145.05
23:19:57|61152.48
23:19:58|61152.48
23:19:59|61152.48
23:20:00|61152.48
23:20:01|61152.48
23:20:02|61175.06
23:20:03|61175.06
23:20:05|61175.06
23:20:05|61175.06
23:20:06|61175.06
23:20:07|61171.79
23:20:08|61190.07
23:20:09|61190.07
23:20:10|61190.07
23:20:11|61190.07
23:20:12|61190.07
23:20:13|61190.07
23:20:14|61198.63
23:20:15|61231.17
23:20:16|61220.3
23:20:17|61220.3
23:20:18|61220.3
23:20:19|61220.3
23:20:20|61246.49
23:20:21|61226.12
23:20:22|61233.86
23:20:23|61233.86
23:20:24|61236.
23:20:25|61236.
23:20:26|61236.
23:20:27|61236.
23:20:29|61236.
23:20:31|61225.69
23:20:32|61215.18
23:20:32|61215.18
23:20:34|61245.34
23:20:35|61245.34
23:20:36|61245.34
23:20:37|61245.34
23:20:38|61245.34
23:20:39|61245.34
23:20:40|61245.34
23:20:41|61245.34
23:20:42|61245.34
23:20:43|61245.34
23:20:44|61245.34
23:20:46|61245.34
23:20:47|61245.34
23:20:48|61245.34
23:20:49|61245.34
23:20:50|61245.34
23:20:51|61245.34
23:20:51|61188.55
23:20:52|61188.55
23:20:53|61188.55
23:20:55|61224.58
23:20:55|61224.58
23:20:57|61242.18
23:20:57|61242.18
23:20:58|61242.18
23:21:00|61242.18
23:21:00|61242.18
23:21:01|61242.18
23:21:02|61242.18
23:21:03|61242.18
23:21:04|61254.28
23:21:06|61254.12
23:21:06|61254.12
23:21:08|61254.12
23:21:08|61254.12
23:21:09|61254.12
23:21:10|61254.12
23:21:11|61248.4
23:21:12|61248.4
23:21:13|61262.45
23:21:14|61262.45
23:21:15|61262.45
23:21:16|61260.16
23:21:17|61255.43
23:21:18|61255.43
23:21:19|61264.44
23:21:20|61273.18
23:21:22|61282.95
23:21:22|61310.4
23:21:23|61297.79
23:21:24|61316.65
23:21:25|61335.04
23:21:26|61335.04
23:21:27|61335.04
23:21:28|61335.04
23:21:30|61335.04
23:21:32|61335.04
23:21:33|61335.04
23:21:33|61335.04
23:21:35|61314.49
23:21:35|61314.49
23:21:37|61314.49
23:21:38|61314.49
23:21:38|61314.49
23:21:39|61314.49
23:21:41|61266.66
23:21:42|61266.66
23:21:44|61266.66
23:21:44|61266.66
23:21:45|61266.66
23:21:46|61290.59
23:21:47|61290.59
23:21:48|61290.59
23:21:49|61290.59
23:21:50|61290.59
23:21:51|61290.59
23:21:52|61290.59
23:21:53|61290.59
23:21:54|61238.91
23:21:55|61238.91
23:21:56|61238.91
23:21:57|61238.91
23:21:58|61238.91
23:21:59|61258.77
23:22:00|61264.75
23:22:01|61264.75
23:22:02|61250.87
23:22:03|61250.87
23:22:04|61250.87
23:22:05|61265.11
23:22:06|61265.11
23:22:07|61265.11
23:22:08|61265.11
23:22:09|61265.11
23:22:10|61265.11
23:22:11|61265.11
23:22:12|61246.72
23:22:13|61246.72
23:22:14|61253.28
23:22:15|61253.28
23:22:16|61253.28
23:22:17|61253.28
23:22:18|61253.28
23:22:19|61253.28
23:22:20|61253.28
23:22:21|61253.28
23:22:22|61253.28
23:22:24|61253.28
23:22:24|61241.62
23:22:25|61237.43
23:22:26|61237.43
23:22:27|61229.43
23:22:28|61229.43
23:22:29|61229.43
23:22:30|61229.43
23:22:32|61222.59
23:22:34|61222.59
23:22:34|61222.59
23:22:36|61222.59
23:22:37|61222.59
23:22:39|61222.59
23:22:39|61222.59
23:22:40|61222.59
23:22:41|61222.59
23:22:43|61222.59
23:22:43|61222.59
23:22:44|61222.59
23:22:45|61250.23
23:22:46|61242.06
23:22:47|61231.93
23:22:48|61236.4
23:22:49|61236.4
23:22:50|61236.4
23:22:51|61236.4
23:22:52|61236.4
23:22:53|61236.4
23:22:54|61236.4
23:22:55|61218.73
23:22:56|61218.73
23:22:57|61218.73
23:22:59|61211.57
23:23:00|61211.57
23:23:01|61211.57
23:23:02|61218.02
23:23:03|61218.02
23:23:04|61218.02
23:23:04|61218.02
23:23:06|61216.24
23:23:07|61224.68
23:23:07|61224.68
23:23:08|61222.32
23:23:09|61222.32
23:23:11|61216.92
23:23:12|61225.48
23:23:12|61225.48
23:23:14|61225.48
23:23:15|61225.48
23:23:16|61225.48
23:23:16|61225.48
23:23:18|61225.48
23:23:19|61225.48
23:23:20|61230.58
23:23:21|61230.58
23:23:22|61230.58
23:23:23|61233.5
23:23:23|61233.5
23:23:24|61233.5
23:23:26|61233.5
23:23:26|61233.5
23:23:27|61233.5
23:23:29|61217.23
23:23:30|61217.23
23:23:32|61217.23
23:23:33|61217.23
23:23:34|61217.23
23:23:36|61219.67
23:23:37|61219.67
23:23:37|61219.67
23:23:39|61216.22
23:23:40|61204.64
23:23:40|61204.64
23:23:42|61204.64
23:23:43|61218.58
23:23:43|61210.25
23:23:45|61212.24
23:23:46|61216.86
23:23:47|61216.86
23:23:48|61216.86
23:23:49|61216.86
23:23:50|61216.86
23:23:51|61216.86
23:23:52|61233.71
23:23:53|61233.7
23:23:55|61236.66
23:23:55|61236.66
23:23:56|61229.49
23:23:57|61226.
23:23:58|61226.
23:23:59|61218.27
23:24:00|61226.45
23:24:01|61226.45
23:24:03|61226.45
23:24:03|61262.43
23:24:05|61262.43
23:24:06|61262.43
23:24:07|61256.3
23:24:07|61256.3
23:24:08|61256.3
23:24:10|61256.3
23:24:11|61262.46
23:24:11|61262.46
23:24:12|61262.46
23:24:13|61262.46
23:24:15|61262.46
23:24:16|61262.46
23:24:17|61262.46
23:24:18|61262.46
23:24:18|61262.46
23:24:20|61290.73
23:24:21|61290.73
23:24:21|61290.73
23:24:23|61290.73
23:24:24|61290.73
23:24:25|61290.73
23:24:26|61290.73
23:24:26|61290.73
23:24:28|61290.73
23:24:29|61290.73
23:24:30|61290.73
23:24:31|61290.73
23:24:32|61290.73
23:24:34|61290.73
23:24:35|61290.73
23:24:37|61290.73
23:24:38|61255.55
23:24:38|61255.55
23:24:39|61255.55
23:24:40|61255.55
23:24:42|61255.55
23:24:43|61255.55
23:24:44|61255.55
23:24:45|61255.55
23:24:46|61255.55
23:24:47|61255.55
23:24:48|61255.55
23:24:49|61255.55
23:24:50|61255.55
23:24:51|61255.55
23:24:52|61255.55
23:24:53|61255.55
23:24:54|61255.55
23:24:55|61255.55
23:24:56|61255.55
23:24:57|61255.55
23:24:58|61255.55
23:24:59|61255.55
23:25:00|61255.55
23:25:01|61255.55
23:25:02|61255.55
23:25:04|61255.55
23:25:04|61255.55
23:25:05|61255.55
23:25:06|61255.55
23:25:07|61255.55
23:25:08|61258.83
23:25:09|61258.83
23:25:10|61258.83
23:25:12|61258.83
23:25:12|61258.83
23:25:13|61258.83
23:25:14|61258.83
23:25:15|61265.2
23:25:16|61265.2
23:25:17|61265.2
23:25:18|61263.93
23:25:19|61263.93
23:25:20|61265.79
23:25:21|61262.76
23:25:22|61262.76
23:25:23|61275.61
23:25:24|61275.61
23:25:25|61275.61
23:25:26|61275.61
23:25:27|61275.61
23:25:28|61280.44
23:25:29|61278.06
23:25:30|61278.06
23:25:31|61278.06
23:25:32|61278.06
23:25:34|61278.06
23:25:36|61270.99
23:25:37|61270.99
23:25:39|61270.99
23:25:40|61278.84
23:25:40|61278.84
23:25:42|61278.84
23:25:43|61278.84
23:25:44|61278.84
23:25:44|61278.84
23:25:45|61278.84
23:25:47|61282.26
23:25:47|61273.88
23:25:49|61269.49
23:25:49|61269.49
23:25:51|61286.6
23:25:51|61271.34
23:25:52|61290.73
23:25:53|61290.73
23:25:55|61285.74
23:25:55|61285.74
23:25:56|61309.53
23:25:57|61285.77
23:25:58|61285.77
23:25:59|61285.77
23:26:01|61285.77
23:26:01|61285.77
23:26:02|61285.77
23:26:03|61285.77
23:26:04|61285.77
23:26:05|61285.77
23:26:06|61285.77
23:26:07|61285.77
23:26:08|61303.4
23:26:09|61299.26
23:26:10|61311.43
23:26:12|61313.8
23:26:12|61315.2
23:26:14|61319.13
23:26:14|61319.13
23:26:15|61319.13
23:26:17|61319.13
23:26:17|61319.13
23:26:18|61291.12
23:26:19|61291.12
23:26:20|61269.23
23:26:22|61265.28
23:26:23|61268.72
23:26:23|61266.45
23:26:24|61266.45
23:26:25|61266.45
23:26:27|61266.45
23:26:27|61266.45
23:26:28|61266.45
23:26:29|61266.45
23:26:30|61266.45
23:26:31|61266.45
23:26:32|61266.45
23:26:33|61266.45
23:26:35|61300.69
23:26:37|61300.48
23:26:38|61293.75
23:26:39|61293.75
23:26:40|61293.75
23:26:41|61293.75
23:26:42|61293.75
23:26:43|61293.75
23:26:45|61293.75
23:26:46|61293.75
23:26:47|61293.75
23:26:48|61293.75
23:26:49|61293.75
23:26:49|61293.75
23:26:51|61293.75
23:26:51|61293.75
23:26:53|61312.98
23:26:54|61312.98
23:26:55|61300.78
23:26:56|61300.78
23:26:57|61300.78
23:26:58|61300.78
23:26:59|61300.78
23:27:00|61300.78
23:27:01|61300.78
23:27:02|61325.31
23:27:03|61333.5
23:27:04|61323.78
23:27:04|61331.14
23:27:06|61331.14
23:27:08|61331.14
23:27:08|61331.14
23:27:09|61331.14
23:27:10|61331.14
23:27:11|61331.14
23:27:12|61331.14
23:27:13|61320.09
23:27:14|61320.09
23:27:15|61320.09
23:27:16|61320.09
23:27:17|61320.09
23:27:18|61320.09
23:27:19|61320.09
23:27:20|61320.09
23:27:21|61320.09
23:27:22|61305.21
23:27:24|61305.21
23:27:24|61305.21
23:27:26|61301.68
23:27:27|61301.68
23:27:28|61301.68
23:27:29|61301.68
23:27:30|61303.04
23:27:31|61306.14
23:27:32|61306.14
23:27:33|61306.14
23:27:34|61306.14
23:27:35|61293.95
23:27:37|61293.95
23:27:37|61293.95
23:27:39|61293.95
23:27:40|61293.95
23:27:41|61293.95
23:27:42|61302.97
23:27:43|61302.97
23:27:44|61302.97
23:27:45|61299.
23:27:46|61303.72
23:27:47|61303.72
23:27:48|61303.72
23:27:49|61303.72
23:27:50|61303.72
23:27:51|61301.68
23:27:52|61302.41
23:27:53|61302.41
23:27:54|61302.41
23:27:55|61302.41
23:27:56|61303.68
23:27:57|61307.54
23:27:58|61307.54
23:28:00|61307.54
23:28:01|61307.54
23:28:01|61301.65
23:28:02|61308.39
23:28:03|61330.39
23:28:04|61330.39
23:28:06|61330.39
23:28:06|61322.79
23:28:07|61322.79
23:28:08|61322.79
23:28:09|61321.04
23:28:11|61321.04
23:28:11|61321.04
23:28:12|61318.46
23:28:13|61318.46
23:28:14|61318.46
23:28:15|61328.25
23:28:16|61331.39
23:28:17|61331.39
23:28:18|61331.39
23:28:19|61339.04
23:28:20|61339.04
23:28:22|61336.45
23:28:22|61336.45
23:28:23|61345.47
23:28:24|61345.47
23:28:25|61345.47
23:28:26|61345.47
23:28:27|61345.47
23:28:28|61345.3
23:28:30|61343.89
23:28:30|61343.89
23:28:31|61343.89
23:28:33|61343.89
23:28:33|61342.12
23:28:35|61342.12
23:28:35|61342.12
23:28:37|61342.12
23:28:37|61342.12
23:28:39|61342.12
23:28:39|61342.12
23:28:41|61353.12
23:28:41|61353.12
23:28:43|61362.2
23:28:44|61363.64
23:28:45|61363.64
23:28:46|61363.64
23:28:47|61363.65
23:28:48|61363.65
23:28:49|61363.65
23:28:50|61363.65
23:28:51|61363.65
23:28:52|61363.65
23:28:53|61363.65
23:28:54|61350.
23:28:55|61350.
23:28:56|61350.
23:28:57|61350.
23:28:58|61350.
23:28:59|61350.
23:29:00|61350.
23:29:01|61350.
23:29:02|61350.
23:29:03|61350.
23:29:04|61350.
23:29:05|61350.
23:29:06|61350.
23:29:07|61350.
23:29:08|61350.
23:29:09|61350.
23:29:10|61350.
23:29:11|61350.
23:29:12|61350.01
23:29:13|61350.01
23:29:14|61350.01
23:29:15|61350.01
23:29:16|61350.01
23:29:17|61353.01
23:29:18|61353.01
23:29:19|61353.01
23:29:20|61353.01
23:29:21|61353.01
23:29:22|61353.01
23:29:23|61353.01
23:29:24|61365.53
23:29:25|61365.53
23:29:26|61369.57
23:29:27|61369.57
23:29:28|61369.57
23:29:29|61369.57
23:29:30|61369.57
23:29:31|61369.57
23:29:32|61378.42
23:29:33|61378.42
23:29:35|61378.42
23:29:35|61378.42
23:29:37|61378.42
23:29:38|61378.42
23:29:39|61378.42
23:29:40|61378.42
23:29:41|61378.42
23:29:43|61378.42
23:29:44|61378.41
23:29:45|61378.41
23:29:46|61378.41
23:29:47|61378.41
23:29:48|61378.41
23:29:49|61378.41
23:29:50|61378.41
23:29:51|61378.41
23:29:52|61378.41
23:29:53|61378.41
23:29:54|61378.41
23:29:55|61352.28
23:29:56|61337.17
23:29:57|61310.81
23:29:58|61310.81
23:29:59|61328.72
23:30:00|61333.8
23:30:01|61333.8
23:30:02|61333.8
23:30:03|61333.8
23:30:04|61333.8
23:30:05|61330.85
23:30:06|61332.42
23:30:07|61332.42
23:30:08|61332.42
23:30:09|61329.59
23:30:10|61334.64
23:30:11|61334.64
23:30:12|61334.64
23:30:13|61334.64
23:30:14|61334.64
23:30:15|61334.64
23:30:16|61334.64
23:30:17|61334.64
23:30:18|61334.64
23:30:19|61334.64
23:30:20|61334.64
23:30:21|61334.64
23:30:22|61338.34
23:30:23|61338.34
23:30:24|61338.34
23:30:25|61338.34
23:30:26|61338.34
23:30:27|61338.34
23:30:28|61338.34
23:30:29|61338.34
23:30:30|61338.34
23:30:31|61338.34
23:30:32|61329.99
23:30:33|61332.44
23:30:34|61331.98
23:30:35|61331.98
23:30:36|61331.98
23:30:37|61331.98
23:30:38|61330.83
23:30:40|61297.17
23:30:41|61284.31
23:30:42|61284.3
23:30:43|61284.3
23:30:44|61284.3
23:30:45|61287.23
23:30:46|61304.05
23:30:47|61304.05
23:30:48|61280.99
23:30:49|61280.99
23:30:50|61280.99
23:30:52|61280.99
23:30:52|61280.99
23:30:54|61280.99
23:30:55|61280.99
23:30:57|61280.99
23:30:57|61280.99
23:30:58|61280.99
23:30:59|61280.99
23:31:00|61280.99
23:31:01|61280.99
23:31:02|61280.99
23:31:04|61280.99
23:31:05|61297.4
23:31:05|61297.4
23:31:06|61297.4
23:31:08|61297.4
23:31:08|61297.4
23:31:09|61297.4
23:31:11|61297.4
23:31:11|61297.4
23:31:13|61297.4
23:31:13|61297.4
23:31:14|61297.4
23:31:15|61318.53
23:31:17|61318.53
23:31:17|61318.53
23:31:19|61318.53
23:31:19|61318.53
23:31:20|61318.53
23:31:21|61318.53
23:31:22|61318.53
23:31:23|61318.53
23:31:24|61318.53
23:31:25|61318.53
23:31:26|61318.53
23:31:28|61318.53
23:31:28|61319.07
23:31:30|61319.07
23:31:30|61319.07
23:31:32|61319.07
23:31:32|61319.07
23:31:33|61319.07
23:31:35|61319.07
23:31:35|61319.07
23:31:36|61321.05
23:31:37|61323.88
23:31:38|61323.88
23:31:40|61323.88
23:31:42|61323.88
23:31:42|61322.86
23:31:45|61324.75
23:31:45|61324.75
23:31:47|61324.75
23:31:47|61325.73
23:31:48|61325.73
23:31:50|61325.73
23:31:50|61325.73
23:31:52|61325.73
23:31:53|61325.73
23:31:54|61325.73
23:31:55|61323.23
23:31:56|61323.23
23:31:57|61323.23
23:31:58|61323.23
23:31:59|61323.23
23:32:00|61323.23
23:32:01|61323.23
23:32:02|61323.23
23:32:03|61323.23
23:32:04|61330.81
23:32:05|61330.81
23:32:06|61330.81
23:32:07|61330.81
23:32:08|61330.81
23:32:09|61330.81
23:32:10|61330.81
23:32:11|61330.81
23:32:12|61330.81
23:32:13|61330.81
23:32:14|61330.81
23:32:15|61330.81
23:32:16|61330.81
23:32:17|61330.81
23:32:18|61330.81
23:32:19|61330.81
23:32:20|61330.81
23:32:21|61330.81
23:32:22|61330.81
23:32:23|61330.81
23:32:24|61330.81
23:32:25|61330.81
23:32:26|61330.81
23:32:27|61330.81
23:32:28|61330.81
23:32:29|61330.81
23:32:30|61330.81
23:32:31|61330.81
23:32:32|61330.24
23:32:33|61329.98
23:32:34|61329.98
23:32:35|61329.98
23:32:36|61329.98
23:32:37|61324.66
23:32:38|61324.66
23:32:39|61324.66
23:32:40|61324.66
23:32:42|61324.66
23:32:43|61324.66
23:32:45|61324.66
23:32:46|61324.66
23:32:47|61324.38
23:32:48|61324.38
23:32:49|61324.38
23:32:50|61324.38
23:32:51|61324.38
23:32:52|61324.38
23:32:53|61324.38
23:32:54|61324.38
23:32:55|61324.38
23:32:56|61324.38
23:32:57|61324.38
23:32:58|61324.38
23:32:59|61324.38
23:33:00|61324.38
23:33:01|61324.38
23:33:02|61324.38
23:33:04|61324.38
23:33:04|61324.38
23:33:05|61324.38
23:33:07|61324.38
23:33:07|61330.81
23:33:09|61330.81
23:33:10|61330.81
23:33:11|61330.81
23:33:11|61342.6
23:33:13|61342.6
23:33:13|61342.6
23:33:15|61342.6
23:33:16|61342.6
23:33:17|61342.6
23:33:17|61345.14
23:33:19|61345.14
23:33:20|61345.14
23:33:20|61345.14
23:33:21|61345.14
23:33:22|61345.14
23:33:24|61345.14
23:33:25|61345.14
23:33:26|61345.14
23:33:26|61357.14
23:33:28|61354.38
23:33:29|61354.38
23:33:30|61354.38
23:33:30|61354.38
23:33:32|61354.38
23:33:33|61352.69
23:33:33|61352.69
23:33:34|61344.19
23:33:35|61348.06
23:33:37|61348.06
23:33:38|61348.06
23:33:38|61348.06
23:33:39|61348.06
23:33:40|61348.06
23:33:42|61348.06
23:33:43|61339.35
23:33:44|61339.35
23:33:45|61340.45
23:33:46|61340.45
23:33:47|61340.45
23:33:48|61340.45
23:33:50|61340.45
23:33:51|61340.45
23:33:52|61340.45
23:33:52|61340.45
23:33:53|61340.45
23:33:55|61340.45
23:33:55|61340.45
23:33:57|61340.45
23:33:57|61340.45
23:33:59|61340.45
23:34:00|61340.45
23:34:01|61340.45
23:34:01|61340.99
23:34:02|61340.99
23:34:03|61340.99
23:34:04|61340.99
23:34:05|61362.89
23:34:07|61362.89
23:34:07|61346.39
23:34:08|61346.39
23:34:10|61346.39
23:34:11|61346.39
23:34:11|61346.39
23:34:12|61367.84
23:34:13|61367.84
23:34:14|61367.84
23:34:16|61367.84
23:34:16|61367.84
23:34:17|61367.84
23:34:18|61367.84
23:34:19|61367.84
23:34:20|61367.84
23:34:21|61367.84
23:34:22|61367.84
23:34:24|61367.84
23:34:24|61367.84
23:34:25|61367.84
23:34:27|61367.84
23:34:27|61367.84
23:34:28|61367.84
23:34:29|61367.84
23:34:30|61367.84
23:34:31|61367.84
23:34:32|61367.84
23:34:33|61352.67
23:34:34|61352.67
23:34:35|61352.67
23:34:36|61352.67
23:34:38|61352.67
23:34:38|61364.7
23:34:39|61364.7
23:34:40|61379.05
23:34:41|61378.64
23:34:43|61378.64
23:34:45|61378.64
23:34:46|61378.64
23:34:47|61378.64
23:34:48|61378.64
23:34:49|61378.64
23:34:50|61378.64
23:34:51|61378.64
23:34:52|61378.64
23:34:53|61378.64
23:34:54|61378.64
23:34:55|61378.64
23:34:56|61378.64
23:34:57|61378.64
23:34:58|61378.64
23:34:59|61378.64
23:35:00|61378.64
23:35:01|61378.64
23:35:02|61378.64
23:35:03|61383.71
23:35:04|61397.79
23:35:05|61397.79
23:35:06|61397.79
23:35:07|61397.79
23:35:08|61370.05
23:35:09|61370.05
23:35:10|61370.05
23:35:11|61370.05
23:35:12|61370.05
23:35:13|61370.05
23:35:14|61370.05
23:35:15|61370.05
23:35:16|61370.05
23:35:17|61370.05
23:35:18|61370.05
23:35:19|61370.05
23:35:20|61370.05
23:35:21|61370.05
23:35:22|61370.05
23:35:23|61370.05
23:35:24|61370.05
23:35:25|61370.05
23:35:26|61370.05
23:35:27|61370.05
23:35:28|61386.31
23:35:29|61386.31
23:35:30|61386.31
23:35:31|61386.31
23:35:32|61399.57
23:35:33|61399.57
23:35:34|61399.56
23:35:35|61399.56
23:35:36|61399.56
23:35:37|61399.56
23:35:38|61399.56
23:35:39|61399.56
23:35:40|61399.56
23:35:41|61399.56
23:35:42|61399.56
23:35:43|61399.56
23:35:45|61399.56
23:35:46|61399.56
23:35:47|61396.83
23:35:48|61396.83
23:35:50|61396.83
23:35:51|61389.44
23:35:52|61389.44
23:35:53|61389.44
23:35:54|61389.44
23:35:55|61389.44
23:35:56|61389.44
23:35:57|61393.72
23:35:58|61393.72
23:35:59|61393.72
23:36:00|61393.72
23:36:01|61393.72
23:36:02|61393.72
23:36:03|61393.72
23:36:04|61393.72
23:36:05|61393.72
23:36:06|61393.72
23:36:07|61393.72
23:36:08|61393.72
23:36:09|61393.72
23:36:10|61393.72
23:36:11|61393.72
23:36:12|61393.72
23:36:13|61393.72
23:36:14|61393.72
23:36:15|61366.88
23:36:16|61366.88
23:36:17|61366.88
23:36:18|61366.88
23:36:19|61366.88
23:36:20|61366.88
23:36:21|61366.88
23:36:22|61353.58
23:36:23|61352.57
23:36:24|61352.57
23:36:25|61352.57
23:36:26|61352.57
23:36:27|61352.57
23:36:28|61352.57
23:36:29|61352.57
23:36:30|61352.57
23:36:31|61352.57
23:36:32|61352.57
23:36:33|61352.57
23:36:34|61352.57
23:36:35|61352.57
23:36:36|61352.57
23:36:37|61352.57
23:36:38|61352.57
23:36:39|61362.66
23:36:40|61362.66
23:36:41|61362.66
23:36:42|61362.66
23:36:43|61362.66
23:36:44|61362.66
23:36:46|61377.86
23:36:47|61377.86
23:36:48|61377.86
23:36:49|61377.86
23:36:50|61377.86
23:36:51|61377.86
23:36:52|61377.86
23:36:53|61377.86
23:36:54|61377.86
23:36:55|61377.86
23:36:56|61377.86
23:36:57|61377.86
23:36:58|61377.86
23:36:59|61359.76
23:37:00|61359.76
23:37:01|61359.76
23:37:03|61359.76
23:37:03|61359.76
23:37:04|61359.76
23:37:05|61359.76
23:37:06|61359.76
23:37:07|61359.76
23:37:08|61359.76
23:37:09|61359.76
23:37:10|61344.29
23:37:11|61344.29
23:37:12|61344.29
23:37:13|61344.29
23:37:14|61344.29
23:37:15|61344.29
23:37:16|61344.29
23:37:17|61344.29
23:37:19|61344.29
23:37:19|61344.29
23:37:20|61344.29
23:37:21|61344.29
23:37:22|61344.29
23:37:23|61344.29
23:37:24|61344.29
23:37:25|61344.29
23:37:26|61344.29
23:37:27|61344.29
23:37:28|61344.29
23:37:29|61344.29
23:37:30|61344.29
23:37:31|61344.29
23:37:32|61344.29
23:37:33|61344.29
23:37:34|61344.29
23:37:35|61344.29
23:37:36|61344.29
23:37:37|61344.29
23:37:38|61334.66
23:37:39|61334.66
23:37:40|61334.66
23:37:41|61334.66
23:37:42|61334.66
23:37:43|61334.66
23:37:44|61334.66
23:37:45|61334.66
23:37:47|61334.66
23:37:48|61342.01
23:37:49|61342.01
23:37:50|61342.01
23:37:51|61342.01
23:37:52|61342.01
23:37:53|61342.01
23:37:54|61342.01
23:37:55|61341.11
23:37:56|61341.11
23:37:58|61341.11
23:37:59|61341.11
23:38:00|61341.11
23:38:01|61341.11
23:38:02|61346.46
23:38:03|61360.47
23:38:04|61360.47
23:38:05|61360.47
23:38:06|61360.47
23:38:06|61340.2
23:38:08|61340.2
23:38:09|61340.2
23:38:09|61340.2
23:38:11|61340.2
23:38:12|61340.2
23:38:13|61340.2
23:38:14|61340.2
23:38:15|61340.2
23:38:16|61340.2
23:38:17|61346.57
23:38:18|61346.57
23:38:19|61346.57
23:38:20|61346.57
23:38:21|61346.57
23:38:22|61355.02
23:38:23|61355.02
23:38:24|61355.02
23:38:25|61355.02
23:38:26|61355.02
23:38:27|61355.02
23:38:28|61355.02
23:38:29|61355.02
23:38:30|61355.02
23:38:31|61355.02
23:38:32|61355.02
23:38:33|61355.02
23:38:34|61355.02
23:38:35|61355.02
23:38:36|61355.02
23:38:37|61355.02
23:38:38|61355.02
23:38:39|61355.02
23:38:40|61364.88
23:38:41|61365.54
23:38:42|61365.54
23:38:43|61365.54
23:38:44|61365.54
23:38:45|61365.54
23:38:47|61358.58
23:38:49|61358.58
23:38:49|61358.58
23:38:51|61358.58
23:38:51|61358.58
23:38:52|61358.58
23:38:53|61358.58
23:38:54|61358.58
23:38:55|61358.58
23:38:56|61358.58
23:38:58|61358.58
23:38:58|61358.58
23:38:59|61358.58
23:39:00|61358.58
23:39:02|61358.58
23:39:02|61358.58
23:39:03|61358.58
23:39:05|61358.58
23:39:06|61358.58
23:39:07|61358.58
23:39:07|61358.58
23:39:09|61358.58
23:39:09|61369.29
23:39:10|61369.29
23:39:12|61369.29
23:39:12|61369.29
23:39:13|61369.29
23:39:14|61369.29
23:39:15|61369.53
23:39:16|61369.53
23:39:17|61369.53
23:39:18|61369.53
23:39:19|61369.53
23:39:21|61369.53
23:39:21|61369.53
23:39:22|61369.53
23:39:23|61369.53
23:39:24|61369.53
23:39:25|61369.53
23:39:26|61369.53
23:39:27|61369.53
23:39:28|61369.53
23:39:29|61369.53
23:39:30|61353.05
23:39:31|61353.05
23:39:33|61353.05
23:39:33|61353.05
23:39:35|61353.05
23:39:35|61353.05
23:39:37|61353.05
23:39:37|61353.05
23:39:39|61353.05
23:39:40|61353.05
23:39:40|61353.05
23:39:41|61353.05
23:39:42|61341.61
23:39:43|61341.61
23:39:44|61341.61
23:39:45|61341.61
23:39:46|61341.61
23:39:48|61341.61
23:39:50|61341.61
23:39:50|61341.61
23:39:51|61341.61
23:39:53|61341.61
23:39:54|61341.61
23:39:54|61312.6
23:39:57|61312.6
23:39:57|61312.6
23:39:58|61346.26
23:39:59|61346.26
23:40:00|61346.26
23:40:02|61346.26
23:40:03|61346.26
23:40:05|61346.26
23:40:05|61341.79
23:40:06|61341.79
23:40:07|61341.79
23:40:08|61341.79
23:40:09|61341.79
23:40:10|61341.79
23:40:11|61341.79
23:40:12|61341.79
23:40:13|61341.79
23:40:15|61341.79
23:40:15|61341.79
23:40:16|61341.79
23:40:17|61341.79
23:40:18|61341.79
23:40:19|61341.79
23:40:20|61341.79
23:40:21|61341.79
23:40:22|61341.79
23:40:24|61341.79
23:40:24|61341.79
23:40:25|61341.79
23:40:26|61341.79
23:40:27|61341.79
23:40:28|61341.79
23:40:29|61342.28
23:40:30|61342.28
23:40:31|61342.28
23:40:32|61342.28
23:40:33|61355.49
23:40:34|61398.21
23:40:35|61398.21
23:40:36|61398.21
23:40:38|61398.21
23:40:38|61398.21
23:40:39|61382.28
23:40:40|61382.28
23:40:41|61382.28
23:40:42|61382.28
23:40:43|61404.
23:40:44|61404.
23:40:45|61404.
23:40:46|61404.
23:40:47|61404.
23:40:49|61404.
23:40:50|61404.
23:40:52|61404.
23:40:53|61404.
23:40:54|61404.
23:40:55|61404.
23:40:55|61411.15
23:40:57|61415.
23:40:57|61418.28
23:40:59|61419.
23:40:59|61419.
23:41:00|61423.33
23:41:02|61417.94
23:41:03|61423.82
23:41:04|61426.14
23:41:04|61426.14
23:41:06|61426.14
23:41:07|61426.14
23:41:08|61426.14
23:41:09|61426.14
23:41:10|61426.14
23:41:11|61426.14
23:41:12|61426.14
23:41:15|61426.14
23:41:15|61423.43
23:41:16|61423.43
23:41:18|61423.43
23:41:19|61423.43
23:41:19|61423.43
23:41:20|61423.43
23:41:21|61423.43
23:41:22|61423.43
23:41:24|61423.43
23:41:24|61423.43
23:41:25|61423.43
23:41:27|61428.57
23:41:28|61428.57
23:41:29|61428.57
23:41:30|61438.58
23:41:31|61449.28
23:41:32|61452.
23:41:33|61451.88
23:41:34|61451.88
23:41:35|61451.88
23:41:36|61451.88
23:41:37|61451.88
23:41:38|61451.88
23:41:39|61451.88
23:41:40|61451.88
23:41:41|61451.88
23:41:42|61449.21
23:41:43|61449.21
23:41:44|61449.21
23:41:45|61449.21
23:41:46|61449.24
23:41:47|61445.49
23:41:48|61550.61
23:41:49|61565.29
23:41:51|61619.26
23:41:52|61520.89
23:41:53|61558.78
23:41:54|61560.02
23:41:55|61560.02
23:41:56|61586.07
23:41:57|61602.73
23:41:58|61602.73
23:41:59|61602.73
23:42:00|61599.48
23:42:01|61586.82
23:42:02|61586.82
23:42:03|61586.82
23:42:04|61586.82
23:42:05|61586.82
23:42:06|61586.82
23:42:07|61550.99
23:42:08|61550.99
23:42:09|61557.32
23:42:10|61557.32
23:42:11|61557.32
23:42:12|61557.32
23:42:14|61550.1
23:42:14|61550.1
23:42:15|61545.19
23:42:16|61545.19
23:42:17|61545.19
23:42:18|61545.19
23:42:19|61545.19
23:42:20|61545.19
23:42:22|61545.19
23:42:22|61545.19
23:42:24|61545.19
23:42:24|61545.19
23:42:25|61542.88
23:42:26|61542.88
23:42:27|61542.88
23:42:28|61545.47
23:42:29|61545.47
23:42:30|61545.47
23:42:31|61545.47
23:42:32|61545.47
23:42:33|61545.47
23:42:34|61545.47
23:42:35|61545.47
23:42:36|61545.47
23:42:37|61545.47
23:42:38|61545.47
23:42:39|61539.45
23:42:40|61539.45
23:42:41|61539.45
23:42:42|61529.18
23:42:43|61529.18
23:42:44|61529.18
23:42:45|61529.18
23:42:46|61529.18
23:42:47|61529.18
23:42:48|61521.51
23:42:49|61521.51
23:42:51|61521.51
23:42:53|61521.51
23:42:54|61531.24
23:42:55|61531.24
23:42:56|61531.24
23:42:58|61531.24
23:42:59|61531.24
23:43:01|61552.17
23:43:01|61552.17
23:43:03|61552.17
23:43:04|61552.17
23:43:05|61552.17
23:43:06|61545.68
23:43:07|61545.68
23:43:08|61545.68
23:43:09|61545.68
23:43:10|61545.68
23:43:11|61545.68
23:43:12|61545.68
23:43:13|61545.68
23:43:14|61545.68
23:43:15|61545.68
23:43:16|61545.68
23:43:18|61545.68
23:43:18|61545.68
23:43:19|61576.97
23:43:20|61576.97
23:43:21|61576.97
23:43:22|61576.97
23:43:23|61576.97
23:43:24|61528.94
23:43:25|61528.94
23:43:26|61528.94
23:43:27|61528.94
23:43:28|61528.94
23:43:29|61548.02
23:43:30|61548.18
23:43:31|61548.18
23:43:32|61548.18
23:43:33|61548.18
23:43:34|61548.18
23:43:36|61548.18
23:43:36|61548.18
23:43:37|61548.18
23:43:38|61548.18
23:43:39|61531.37
23:43:40|61531.37
23:43:41|61531.37
23:43:42|61531.37
23:43:43|61531.37
23:43:44|61531.37
23:43:45|61531.37
23:43:46|61531.37
23:43:47|61531.37
23:43:48|61514.69
23:43:49|61514.69
23:43:50|61514.69
23:43:52|61514.69
23:43:53|61514.69
23:43:54|61514.69
23:43:55|61514.69
23:43:56|61514.69
23:43:58|61504.66
23:43:59|61504.66
23:44:01|61504.66
23:44:01|61504.66
23:44:02|61504.66
23:44:03|61504.66
23:44:04|61504.66
23:44:05|61504.66
23:44:06|61504.66
23:44:07|61504.66
23:44:08|61504.66
23:44:09|61504.66
23:44:10|61504.66
23:44:11|61504.66
23:44:12|61515.11
23:44:13|61515.11
23:44:14|61515.11
23:44:15|61515.11
23:44:16|61515.11
23:44:17|61515.11
23:44:18|61515.11
23:44:19|61515.11
23:44:20|61515.11
23:44:21|61542.09
23:44:22|61542.09
23:44:23|61542.09
23:44:24|61542.09
23:44:25|61542.09
23:44:26|61542.09
23:44:27|61542.09
23:44:28|61542.09
23:44:29|61542.09
23:44:30|61542.09
23:44:31|61542.09
23:44:32|61542.09
23:44:33|61531.77
23:44:34|61531.77
23:44:35|61531.77
23:44:36|61531.77
23:44:37|61531.77
23:44:38|61531.77
23:44:39|61531.77
23:44:40|61531.77
23:44:41|61521.79
23:44:42|61521.79
23:44:43|61521.79
23:44:44|61521.79
23:44:45|61521.79
23:44:46|61521.79
23:44:47|61521.79
23:44:48|61521.79
23:44:49|61521.79
23:44:50|61521.79
23:44:51|61521.79
23:44:53|61521.79
23:44:54|61521.79
23:44:55|61521.79
23:44:56|61521.79
23:44:58|61521.79
23:44:59|61521.79
23:45:00|61521.79
23:45:00|61493.9
23:45:02|61488.52
23:45:03|61488.52
23:45:04|61504.67
23:45:05|61504.67
23:45:06|61504.67
23:45:07|61504.67
23:45:08|61504.67
23:45:10|61504.67
23:45:10|61504.67
23:45:11|61504.67
23:45:12|61552.76
23:45:13|61485.09
23:45:14|61485.09
23:45:15|61485.09
23:45:16|61473.57
23:45:17|61473.57
23:45:18|61473.57
23:45:19|61473.57
23:45:20|61481.13
23:45:21|61485.27
23:45:22|61485.27
23:45:23|61485.27
23:45:24|61485.27
23:45:25|61485.27
23:45:26|61485.27
23:45:27|61485.27
23:45:28|61485.27
23:45:29|61485.27
23:45:30|61485.27
23:45:31|61485.27
23:45:32|61485.27
23:45:33|61485.27
23:45:34|61485.27
23:45:35|61485.27
23:45:36|61485.27
23:45:37|61485.27
23:45:38|61485.27
23:45:39|61485.27
23:45:40|61485.27
23:45:41|61485.27
23:45:42|61485.27
23:45:43|61485.27
23:45:44|61485.27
23:45:45|61485.27
23:45:46|61485.27
23:45:47|61485.27
23:45:48|61485.27
23:45:49|61485.27
23:45:50|61485.27
23:45:51|61485.27
23:45:52|61485.27
23:45:53|61485.27
23:45:55|61485.27
23:45:57|61473.18
23:45:57|61473.18
23:45:59|61473.18
23:46:00|61473.18
23:46:01|61475.17
23:46:02|61475.17
23:46:03|61475.17
23:46:04|61475.17
23:46:05|61475.17
23:46:05|61464.22
23:46:06|61464.22
23:46:08|61470.86
23:46:09|61470.86
23:46:10|61470.86
23:46:10|61470.86
23:46:13|61470.81
23:46:13|61470.81
23:46:14|61470.81
23:46:15|61470.81
23:46:16|61447.45
23:46:17|61435.27
23:46:18|61435.08
23:46:19|61435.08
23:46:20|61435.08
23:46:21|61435.08
23:46:22|61435.08
23:46:23|61435.08
23:46:24|61435.08
23:46:25|61435.08
23:46:26|61435.08
23:46:27|61435.08
23:46:29|61423.79
23:46:29|61423.79
23:46:30|61426.86
23:46:31|61426.86
23:46:32|61426.86
23:46:33|61426.86
23:46:34|61426.86
23:46:36|61426.86
23:46:36|61426.86
23:46:38|61426.86
23:46:38|61426.86
23:46:39|61426.86
23:46:40|61454.93
23:46:41|61454.93
23:46:43|61454.93
23:46:43|61454.93
23:46:44|61454.93
23:46:45|61454.93
23:46:46|61454.93
23:46:47|61454.93
23:46:48|61454.93
23:46:49|61454.93
23:46:50|61454.93
23:46:51|61454.93
23:46:52|61454.93
23:46:53|61451.29
23:46:55|61451.29
23:46:56|61451.29
23:46:57|61451.29
23:46:59|61451.29
23:47:00|61451.29
23:47:01|61454.76
23:47:02|61454.76
23:47:03|61454.76
23:47:04|61454.76
23:47:05|61454.76
23:47:06|61454.76
23:47:07|61454.76
23:47:08|61454.76
23:47:09|61454.76
23:47:10|61454.76
23:47:11|61454.76
23:47:12|61454.76
23:47:18|61454.76
23:47:18|61454.76
23:47:20|61454.76
23:47:21|61498.19
23:47:22|61458.36
23:47:23|61458.35
23:47:24|61458.35
23:47:25|61458.35
23:47:26|61458.35
23:47:27|61458.35
23:47:28|61458.35
23:47:29|61458.35
23:47:30|61458.35
23:47:31|61458.35
23:47:32|61458.35
23:47:33|61458.35
23:47:34|61458.35
23:47:35|61458.35
23:47:36|61454.29
23:47:37|61454.29
23:47:38|61454.29
23:47:39|61454.29
23:47:41|61454.29
23:47:41|61454.29
23:47:42|61454.29
23:47:43|61454.29
23:47:44|61454.29
23:47:45|61458.96
23:47:46|61458.96
23:47:47|61458.96
23:47:48|61458.96
23:47:49|61458.96
23:47:50|61458.96
23:47:51|61458.96
23:47:52|61458.96
23:47:53|61458.96
23:47:54|61458.96
23:47:56|61458.96
23:47:57|61458.96
23:47:58|61458.96
23:47:59|61458.96
23:48:00|61458.96
23:48:02|61458.96
23:48:02|61458.96
23:48:04|61458.96
23:48:05|61431.9
23:48:06|61431.9
23:48:07|61431.9
23:48:08|61431.9
23:48:09|61431.9
23:48:10|61431.9
23:48:11|61431.9
23:48:12|61418.2
23:48:13|61418.2
23:48:14|61418.2
23:48:15|61418.2
23:48:16|61418.2
23:48:17|61418.2
23:48:18|61418.2
23:48:19|61418.2
23:48:20|61418.2
23:48:21|61418.2
23:48:22|61418.2
23:48:23|61444.44
23:48:24|61441.68
23:48:25|61441.68
23:48:26|61441.68
23:48:27|61441.68
23:48:28|61441.68
23:48:29|61439.83
23:48:30|61439.83
23:48:31|61439.83
23:48:32|61439.83
23:48:33|61439.83
23:48:34|61439.83
23:48:35|61439.83
23:48:36|61439.83
23:48:37|61439.83
23:48:38|61439.83
23:48:39|61439.83
23:48:40|61439.83
23:48:41|61439.83
23:48:42|61439.83
23:48:43|61439.83
23:48:44|61439.83
23:48:45|61439.83
23:48:47|61439.83
23:48:47|61439.83
23:48:48|61439.83
23:48:49|61439.83
23:48:50|61439.83
23:48:51|61439.83
23:48:52|61439.83
23:48:53|61439.83
23:48:54|61439.83
23:48:55|61439.83
23:48:57|61439.83
23:48:58|61439.83
23:48:59|61439.83
23:49:01|61439.83
23:49:03|61439.83
23:49:03|61439.83
23:49:05|61439.83
23:49:05|61439.83
23:49:06|61439.83
23:49:07|61439.83
23:49:08|61439.83
23:49:09|61439.83
23:49:10|61439.83
23:49:11|61439.83
23:49:12|61439.83
23:49:13|61439.83
23:49:14|61437.05
23:49:15|61437.05
23:49:16|61437.05
23:49:17|61437.05
23:49:18|61437.05
23:49:19|61437.05
23:49:20|61437.05
23:49:21|61437.05
23:49:23|61437.05
23:49:23|61437.05
23:49:24|61437.05
23:49:25|61437.05
23:49:26|61437.05
23:49:27|61437.05
23:49:28|61437.05
23:49:29|61437.05
23:49:30|61437.05
23:49:31|61437.05
23:49:32|61437.05
23:49:33|61437.05
23:49:34|61437.05
23:49:35|61437.05
23:49:36|61437.05
23:49:37|61437.05
23:49:38|61437.05
23:49:39|61437.05
23:49:40|61437.05
23:49:41|61437.05
23:49:42|61437.05
23:49:43|61437.05
23:49:44|61425.33
23:49:45|61425.33
23:49:46|61425.33
23:49:47|61425.33
23:49:48|61416.35
23:49:49|61416.35
23:49:50|61416.35
23:49:51|61416.35
23:49:52|61416.35
23:49:53|61416.35
23:49:54|61416.35
23:49:55|61416.35
23:49:57|61416.35
23:49:58|61416.35
23:50:00|61416.35
23:50:01|61429.78
23:50:02|61442.44
23:50:03|61442.44
23:50:04|61436.41
23:50:05|61436.41
23:50:06|61436.41
23:50:07|61436.41
23:50:08|61436.41
23:50:09|61436.41
23:50:10|61436.41
23:50:11|61436.41
23:50:12|61436.41
23:50:13|61436.41
23:50:14|61436.41
23:50:15|61436.41
23:50:16|61436.41
23:50:17|61436.41
23:50:18|61436.41
23:50:19|61436.41
23:50:20|61431.1
23:50:21|61431.1
23:50:22|61422.12
23:50:23|61422.12
23:50:24|61422.12
23:50:25|61422.12
23:50:26|61422.12
23:50:27|61422.12
23:50:28|61422.12
23:50:29|61422.12
23:50:30|61422.12
23:50:31|61422.12
23:50:32|61422.12
23:50:33|61422.12
23:50:34|61422.12
23:50:35|61422.12
23:50:36|61429.58
23:50:37|61429.58
23:50:38|61429.58
23:50:39|61429.58
23:50:40|61429.58
23:50:41|61429.58
23:50:42|61429.58
23:50:43|61445.62
23:50:44|61445.62
23:50:45|61445.62
23:50:46|61445.62
23:50:47|61445.62
23:50:48|61445.62
23:50:49|61445.62
23:50:50|61445.62
23:50:51|61445.62
23:50:52|61445.62
23:50:53|61445.62
23:50:54|61445.62
23:50:55|61445.62
23:50:56|61445.62
23:50:57|61445.62
23:50:58|61445.62
23:51:00|61445.62
23:51:01|61473.08
23:51:02|61476.15
23:51:04|61451.64
23:51:04|61451.64
23:51:05|61451.64
23:51:07|61451.64
23:51:08|61451.64
23:51:09|61451.64
23:51:10|61451.64
23:51:11|61451.64
23:51:12|61451.64
23:51:13|61451.64
23:51:14|61451.64
23:51:15|61451.64
23:51:16|61451.64
23:51:17|61451.64
23:51:18|61451.64
23:51:19|61451.64
23:51:20|61451.64
23:51:22|61478.68
23:51:22|61461.58
23:51:23|61461.58
23:51:24|61461.58
23:51:25|61461.58
23:51:26|61461.58
23:51:27|61461.58
23:51:28|61461.58
23:51:29|61461.58
23:51:30|61461.58
23:51:31|61461.58
23:51:32|61461.58
23:51:34|61461.58
23:51:34|61461.58
23:51:35|61461.58
23:51:36|61461.58
23:51:37|61461.58
23:51:38|61461.58
23:51:39|61461.58
23:51:40|61461.58
23:51:41|61461.58
23:51:42|61461.58
23:51:43|61461.58
23:51:44|61461.58
23:51:46|61461.58
23:51:46|61466.12
23:51:47|61466.12
23:51:48|61466.12
23:51:49|61466.12
23:51:50|61466.12
23:51:51|61466.12
23:51:52|61466.12
23:51:53|61466.12
23:51:54|61466.12
23:51:55|61466.12
23:51:56|61466.12
23:51:57|61466.12
23:51:58|61466.12
23:52:00|61466.12
23:52:00|61466.12
23:52:03|61466.12
23:52:03|61466.12
23:52:05|61466.12
23:52:06|61472.97
23:52:07|61472.97
23:52:08|61472.97
23:52:10|61472.97
23:52:10|61472.97
23:52:11|61472.97
23:52:12|61472.97
23:52:13|61472.97
23:52:14|61497.89
23:52:15|61497.89
23:52:16|61497.89
23:52:17|61497.89
23:52:18|61497.89
23:52:19|61497.89
23:52:20|61497.89
23:52:21|61497.89
23:52:22|61497.89
23:52:23|61497.89
23:52:24|61497.89
23:52:25|61497.89
23:52:26|61497.89
23:52:27|61497.89
23:52:29|61497.89
23:52:29|61497.89
23:52:30|61477.67
23:52:31|61477.67
23:52:32|61477.67
23:52:33|61477.67
23:52:34|61477.67
23:52:35|61477.67
23:52:36|61477.67
23:52:37|61477.67
23:52:38|61456.01
23:52:40|61456.01
23:52:40|61456.01
23:52:41|61456.01
23:52:42|61456.01
23:52:43|61456.01
23:52:44|61456.01
23:52:45|61456.01
23:52:46|61471.5
23:52:47|61471.5
23:52:48|61439.28
23:52:49|61439.28
23:52:50|61439.28
23:52:51|61460.79
23:52:52|61460.79
23:52:53|61446.65
23:52:54|61446.65
23:52:56|61446.65
23:52:56|61446.65
23:52:57|61446.65
23:52:58|61446.65
23:52:59|61446.65
23:53:01|61446.65
23:53:02|61446.65
23:53:03|61446.65
23:53:04|61446.65
23:53:06|61446.65
23:53:06|61446.65
23:53:07|61446.65
23:53:09|61446.65
23:53:09|61446.65
23:53:10|61446.65
23:53:12|61491.4
23:53:13|61491.4
23:53:14|61491.4
23:53:15|61491.4
23:53:16|61491.4
23:53:17|61491.4
23:53:18|61491.4
23:53:19|61491.4
23:53:20|61491.4
23:53:21|61491.4
23:53:22|61491.4
23:53:23|61491.4
23:53:24|61491.4
23:53:25|61491.4
23:53:26|61491.4
23:53:27|61491.4
23:53:28|61491.4
23:53:29|61491.4
23:53:30|61526.27
23:53:31|61526.27
23:53:32|61526.27
23:53:33|61526.27
23:53:34|61526.27
23:53:35|61526.27
23:53:36|61526.27
23:53:37|61526.27
23:53:38|61526.27
23:53:39|61526.27
23:53:40|61526.27
23:53:41|61526.27
23:53:42|61526.27
23:53:43|61526.27
23:53:44|61526.27
23:53:45|61536.69
23:53:46|61536.69
23:53:47|61536.69
23:53:48|61536.69
23:53:49|61536.69
23:53:50|61536.69
23:53:51|61536.69
23:53:52|61536.69
23:53:53|61536.69
23:53:54|61536.69
23:53:55|61536.69
23:53:56|61536.69
23:53:57|61536.69
23:53:58|61536.69
23:53:59|61536.69
23:54:00|61536.69
23:54:02|61536.69
23:54:03|61536.69
23:54:04|61535.7
23:54:05|61535.7
23:54:06|61535.7
23:54:08|61535.7
23:54:08|61535.7
23:54:10|61535.7
23:54:11|61535.7
23:54:12|61519.44
23:54:14|61519.44
23:54:15|61532.14
23:54:16|61532.14
23:54:17|61532.14
23:54:18|61532.14
23:54:19|61532.14
23:54:20|61524.2
23:54:21|61524.2
23:54:22|61524.2
23:54:23|61524.2
23:54:24|61524.2
23:54:25|61524.2
23:54:26|61524.2
23:54:27|61524.2
23:54:28|61508.43
23:54:29|61512.39
23:54:30|61512.39
23:54:31|61512.39
23:54:32|61512.39
23:54:33|61512.39
23:54:34|61512.39
23:54:35|61524.94
23:54:36|61524.94
23:54:37|61524.94
23:54:38|61524.94
23:54:39|61524.94
23:54:40|61524.94
23:54:41|61524.94
23:54:42|61524.94
23:54:43|61524.94
23:54:44|61524.94
23:54:45|61524.94
23:54:46|61524.94
23:54:47|61517.33
23:54:48|61513.15
23:54:49|61520.4
23:54:50|61520.4
23:54:51|61520.4
23:54:52|61520.4
23:54:53|61520.4
23:54:54|61520.4
23:54:55|61520.4
23:54:56|61520.4
23:54:57|61520.4
23:54:58|61520.4
23:54:59|61520.4
23:55:00|61520.4
23:55:01|61520.4
23:55:03|61520.4
23:55:04|61520.4
23:55:06|61520.4
23:55:07|61532.86
23:55:08|61532.86
23:55:09|61532.86
23:55:10|61532.86
23:55:11|61532.86
23:55:12|61535.68
23:55:13|61535.68
23:55:14|61535.68
23:55:15|61535.68
23:55:16|61535.68
23:55:17|61535.68
23:55:18|61535.68
23:55:19|61535.68
23:55:20|61544.02
23:55:21|61544.02
23:55:22|61544.02
23:55:23|61544.02
23:55:24|61544.02
23:55:25|61544.02
23:55:26|61549.
23:55:27|61549.
23:55:28|61549.
23:55:29|61549.
23:55:30|61549.
23:55:31|61549.
23:55:32|61549.
23:55:33|61540.68
23:55:34|61540.68
23:55:35|61540.68
23:55:36|61540.68
23:55:37|61549.
23:55:38|61574.34
23:55:39|61564.15
23:55:40|61564.15
23:55:41|61581.63
23:55:42|61585.94
23:55:43|61588.22
23:55:44|61588.22
23:55:45|61588.22
23:55:46|61588.22
23:55:47|61588.22
23:55:48|61588.22
23:55:49|61591.61
23:55:50|61604.21
23:55:51|61604.21
23:55:52|61604.21
23:55:53|61604.21
23:55:54|61604.21
23:55:55|61604.21
23:55:56|61604.21
23:55:57|61604.21
23:55:58|61617.21
23:55:59|61617.21
23:56:00|61617.21
23:56:01|61625.44
23:56:02|61625.44
23:56:04|61625.44
23:56:05|61625.44
23:56:06|61625.44
23:56:07|61625.44
23:56:09|61625.44
23:56:09|61625.44
23:56:11|61588.15
23:56:12|61590.24
23:56:12|61597.97
23:56:13|61617.34
23:56:15|61605.59
23:56:16|61605.59
23:56:17|61605.59
23:56:18|61605.59
23:56:18|61626.83
23:56:20|61632.65
23:56:21|61642.59
23:56:21|61635.89
23:56:23|61638.28
23:56:23|61638.28
23:56:24|61732.06
23:56:25|61712.72
23:56:26|61690.23
23:56:27|61690.23
23:56:28|61715.2
23:56:29|61715.2
23:56:30|61700.38
23:56:31|61700.38
23:56:32|61700.38
23:56:34|61700.38
23:56:35|61723.02
23:56:35|61800.
23:56:36|61796.92
23:56:37|61728.62
23:56:38|61719.46
23:56:39|61719.02
23:56:40|61729.72
23:56:42|61726.12
23:56:42|61691.23
23:56:44|61691.23
23:56:44|61691.23
23:56:45|61691.23
23:56:46|61729.52
23:56:47|61729.52
23:56:48|61729.52
23:56:49|61729.52
23:56:50|61729.52
23:56:51|61729.52
23:56:53|61729.52
23:56:53|61729.52
23:56:55|61729.52
23:56:55|61729.52
23:56:56|61729.52
23:56:57|61729.52
23:56:58|61729.52
23:56:59|61729.52
23:57:00|61729.52
23:57:01|61685.14
23:57:02|61672.2
23:57:03|61672.2
23:57:06|61672.2
23:57:07|61672.2
23:57:08|61672.2
23:57:09|61672.2
23:57:10|61672.2
23:57:11|61666.44
23:57:12|61666.44
23:57:13|61655.77
23:57:14|61655.77
23:57:15|61655.77
23:57:16|61650.15
23:57:17|61650.15
23:57:18|61650.15
23:57:19|61650.15
23:57:20|61650.15
23:57:21|61650.15
23:57:22|61625.67
23:57:23|61625.67
23:57:24|61602.82
23:57:25|61604.74
23:57:26|61602.82
23:57:27|61602.66
23:57:28|61602.66
23:57:29|61602.66
23:57:30|61602.66
23:57:31|61602.66
23:57:32|61602.66
23:57:33|61602.66
23:57:34|61626.87
23:57:35|61626.87
23:57:36|61626.87
23:57:37|61626.87
23:57:38|61626.87
23:57:39|61626.87
23:57:40|61626.87
23:57:41|61626.87
23:57:42|61626.87
23:57:43|61626.87
23:57:44|61626.87
23:57:45|61626.87
23:57:46|61674.25
23:57:47|61674.25
23:57:48|61674.25
23:57:49|61674.25
23:57:50|61674.25
23:57:51|61674.25
23:57:52|61674.25
23:57:53|61674.25
23:57:54|61674.25
23:57:55|61674.25
23:57:56|61671.86
23:57:57|61671.86
23:57:58|61671.86
23:57:59|61671.86
23:58:00|61671.86
23:58:01|61671.86
23:58:02|61637.
23:58:03|61637.
23:58:05|61637.
23:58:06|61637.
23:58:08|61648.33
23:58:08|61648.33
23:58:09|61648.33
23:58:10|61648.33
23:58:11|61663.46
23:58:12|61663.46
23:58:13|61663.46
23:58:14|61653.47
23:58:15|61653.47
23:58:16|61653.47
23:58:17|61653.47
23:58:18|61653.47
23:58:20|61653.47
23:58:21|61653.47
23:58:21|61653.47
23:58:22|61653.47
23:58:24|61653.47
23:58:24|61653.47
23:58:26|61653.47
23:58:26|61653.47
23:58:28|61643.17
23:58:29|61658.6
23:58:30|61658.6
23:58:30|61658.6
23:58:32|61658.6
23:58:32|61658.6
23:58:34|61658.6
23:58:34|61658.6
23:58:35|61658.6
23:58:36|61658.6
23:58:38|61658.6
23:58:38|61658.6
23:58:40|61658.6
23:58:40|61658.6
23:58:41|61658.6
23:58:42|61658.6
23:58:43|61658.6
23:58:44|61658.6
23:58:45|61624.86
23:58:46|61603.86
23:58:48|61603.86
23:58:49|61603.86
23:58:50|61603.86
23:58:51|61603.86
23:58:52|61603.86
23:58:53|61603.86
23:58:54|61603.86
23:58:55|61603.86
23:58:56|61603.86
23:58:57|61603.86
23:58:58|61603.86
23:58:59|61603.86
23:59:00|61603.86
23:59:01|61603.86
23:59:02|61614.23
23:59:03|61605.01
23:59:04|61598.76
23:59:05|61626.85
23:59:06|61626.85
23:59:07|61626.85
23:59:09|61626.85
23:59:10|61626.85
23:59:10|61626.85
23:59:12|61626.85
23:59:13|61626.85
23:59:14|61626.85
23:59:14|61626.85
23:59:15|61626.85
23:59:16|61626.85
23:59:18|61626.85
23:59:18|61626.85
23:59:19|61626.85
23:59:20|61626.85
23:59:22|61626.85
23:59:23|61686.32
23:59:23|61686.32
23:59:25|61686.32
23:59:26|61686.32
23:59:26|61686.32
23:59:27|61686.32
23:59:28|61686.32
23:59:30|61686.32
23:59:30|61686.32
23:59:31|61665.26
23:59:32|61665.26
23:59:33|61665.26
23:59:34|61665.26
23:59:35|61696.28
23:59:36|61690.09
23:59:37|61690.09
23:59:39|61690.09
23:59:39|61690.09
23:59:40|61690.09
23:59:41|61687.51
23:59:42|61687.51
23:59:43|61687.51
23:59:44|61687.51
23:59:45|61673.23
23:59:46|61673.23
23:59:47|61673.23
23:59:48|61673.23
23:59:50|61673.23
23:59:50|61651.33
23:59:51|61651.33
23:59:52|61651.33
23:59:53|61651.33
23:59:54|61641.89
23:59:56|61641.89
23:59:56|61637.27
23:59:57|61637.27
23:59:58|61656.96
23:59:59|61656.96