00:00:00|56012.01
00:00:03|56012.01
00:00:04|56012.01
00:00:05|55991.4
00:00:06|55991.4
00:00:07|55991.4
00:00:09|55999.88
00:00:11|55984.29
00:00:11|55984.29
00:00:13|55984.29
00:00:14|55984.29
00:00:15|55984.29
00:00:16|55984.29
00:00:17|55991.06
00:00:18|55991.06
00:00:19|55991.06
00:00:20|55987.63
00:00:21|55987.63
00:00:22|55992.34
00:00:23|55992.34
00:00:24|55992.34
00:00:25|55992.34
00:00:26|55992.34
00:00:27|55992.34
00:00:28|55991.86
00:00:29|55994.15
00:00:30|55994.15
00:00:31|55994.15
00:00:32|55994.15
00:00:33|55994.15
00:00:34|55992.06
00:00:35|55992.06
00:00:36|55992.06
00:00:37|55992.06
00:00:38|55992.06
00:00:39|55992.06
00:00:40|55992.06
00:00:41|55992.06
00:00:42|55992.06
00:00:43|55992.06
00:00:44|55992.06
00:00:45|55992.06
00:00:46|55992.96
00:00:47|55992.96
00:00:48|55992.96
00:00:49|56041.3
00:00:50|56041.3
00:00:51|56041.3
00:00:52|56041.3
00:00:53|56041.3
00:00:54|56041.3
00:00:55|56041.3
00:00:56|56030.84
00:00:57|56030.84
00:00:58|56030.84
00:00:59|56030.84
00:01:00|56030.84
00:01:01|56030.84
00:01:02|56030.84
00:01:04|56030.84
00:01:05|56023.35
00:01:06|56023.35
00:01:07|56023.35
00:01:09|56023.35
00:01:11|56023.35
00:01:11|56023.35
00:01:12|56023.35
00:01:14|56023.35
00:01:15|56023.35
00:01:16|56023.35
00:01:18|56023.35
00:01:18|56023.35
00:01:19|56020.64
00:01:20|56020.64
00:01:21|56020.64
00:01:22|56020.64
00:01:23|56020.64
00:01:25|56020.64
00:01:26|56020.64
00:01:27|56020.64
00:01:28|56020.64
00:01:29|56020.64
00:01:29|56020.64
00:01:31|56020.64
00:01:32|56020.64
00:01:33|56020.64
00:01:34|56020.64
00:01:35|56020.64
00:01:35|56020.64
00:01:37|56020.64
00:01:37|56020.64
00:01:38|56020.64
00:01:40|56047.73
00:01:41|56047.73
00:01:42|56056.91
00:01:42|56056.91
00:01:43|56056.91
00:01:44|56050.15
00:01:45|56039.39
00:01:47|56039.39
00:01:48|56039.39
00:01:49|56039.39
00:01:50|56039.46
00:01:50|56039.46
00:01:51|56039.46
00:01:53|56039.46
00:01:53|56049.05
00:01:55|56049.05
00:01:56|56050.72
00:01:57|56050.72
00:01:57|56050.72
00:01:58|56050.72
00:01:59|56050.72
00:02:01|56081.83
00:02:02|56081.83
00:02:03|56095.46
00:02:04|56095.46
00:02:06|56095.73
00:02:07|56095.73
00:02:08|56095.73
00:02:10|56095.73
00:02:10|56095.73
00:02:12|56095.73
00:02:13|56095.73
00:02:15|56095.73
00:02:16|56105.63
00:02:17|56115.84
00:02:18|56115.84
00:02:19|56132.29
00:02:20|56126.69
00:02:21|56126.69
00:02:22|56126.69
00:02:23|56126.69
00:02:24|56126.69
00:02:25|56146.07
00:02:26|56164.2
00:02:27|56151.29
00:02:28|56151.29
00:02:29|56151.29
00:02:30|56151.29
00:02:31|56164.2
00:02:32|56165.37
00:02:33|56165.37
00:02:34|56165.37
00:02:35|56165.37
00:02:36|56120.86
00:02:37|56120.86
00:02:38|56120.86
00:02:39|56120.86
00:02:40|56120.86
00:02:41|56134.73
00:02:42|56134.73
00:02:43|56149.82
00:02:44|56148.97
00:02:45|56156.3
00:02:46|56156.3
00:02:47|56156.3
00:02:48|56156.3
00:02:49|56165.28
00:02:50|56165.28
00:02:51|56165.28
00:02:52|56165.28
00:02:53|56165.28
00:02:54|56165.28
00:02:55|56165.28
00:02:56|56164.58
00:02:57|56155.1
00:02:58|56155.1
00:02:59|56155.1
00:03:00|56155.1
00:03:01|56155.1
00:03:02|56119.66
00:03:03|56119.83
00:03:04|56129.12
00:03:05|56129.12
00:03:07|56090.02
00:03:08|56090.02
00:03:09|56090.02
00:03:11|56075.54
00:03:12|56075.54
00:03:12|56075.54
00:03:13|56075.54
00:03:14|56075.54
00:03:15|56075.54
00:03:16|56075.54
00:03:17|56075.54
00:03:18|56075.54
00:03:20|56075.54
00:03:20|56075.54
00:03:21|56075.54
00:03:23|56075.54
00:03:23|56080.55
00:03:24|56065.25
00:03:25|56042.53
00:03:27|56042.53
00:03:27|56042.53
00:03:29|56042.53
00:03:29|56042.53
00:03:30|56042.53
00:03:31|56042.53
00:03:33|56025.98
00:03:33|56024.71
00:03:36|56024.71
00:03:36|56024.71
00:03:37|56024.71
00:03:38|56008.55
00:03:39|56008.55
00:03:40|55968.08
00:03:41|55968.08
00:03:42|55966.7
00:03:43|55966.7
00:03:44|55963.91
00:03:45|55953.71
00:03:46|55953.71
00:03:47|55953.71
00:03:48|55961.48
00:03:50|55961.29
00:03:50|55957.22
00:03:51|55963.35
00:03:52|55963.35
00:03:53|55963.35
00:03:54|55963.35
00:03:55|55963.35
00:03:56|55963.35
00:03:57|55963.35
00:03:58|55970.64
00:04:00|55970.64
00:04:01|55970.64
00:04:02|55970.64
00:04:03|55970.64
00:04:04|55972.63
00:04:04|55972.63
00:04:07|55972.63
00:04:07|55972.63
00:04:08|55972.63
00:04:10|55972.63
00:04:11|55970.79
00:04:13|55970.79
00:04:14|55970.79
00:04:15|55970.79
00:04:17|55970.79
00:04:17|55970.79
00:04:19|55970.79
00:04:20|55970.79
00:04:22|55970.79
00:04:22|55970.79
00:04:23|55970.79
00:04:25|55918.36
00:04:26|55925.21
00:04:27|55925.21
00:04:28|55914.89
00:04:28|55927.1
00:04:30|55927.1
00:04:32|55927.1
00:04:33|55901.01
00:04:34|55908.
00:04:35|55901.21
00:04:35|55901.22
00:04:36|55901.22
00:04:38|55911.98
00:04:39|55896.71
00:04:40|55896.71
00:04:41|55909.76
00:04:42|55909.76
00:04:42|55917.27
00:04:44|55917.27
00:04:44|55917.27
00:04:45|55917.27
00:04:46|55929.68
00:04:48|55929.68
00:04:49|55929.68
00:04:50|55929.68
00:04:51|55929.68
00:04:52|55929.68
00:04:53|55929.68
00:04:54|55929.68
00:04:55|55929.68
00:04:56|55923.36
00:04:57|55923.36
00:04:58|55905.65
00:04:59|55905.65
00:05:00|55905.65
00:05:01|55905.65
00:05:02|55921.26
00:05:03|55921.26
00:05:04|55921.26
00:05:05|55921.26
00:05:06|55921.26
00:05:08|55897.39
00:05:09|55897.39
00:05:10|55897.39
00:05:11|55897.39
00:05:12|55871.32
00:05:13|55875.71
00:05:14|55875.71
00:05:15|55875.71
00:05:16|55854.12
00:05:17|55854.44
00:05:18|55877.41
00:05:19|55877.41
00:05:20|55877.41
00:05:21|55877.41
00:05:22|55877.41
00:05:23|55877.41
00:05:24|55877.41
00:05:25|55877.41
00:05:26|55877.41
00:05:27|55877.41
00:05:28|55841.13
00:05:29|55857.65
00:05:30|55857.65
00:05:31|55857.65
00:05:33|55884.98
00:05:34|55884.98
00:05:35|55884.98
00:05:35|55884.98
00:05:37|55884.98
00:05:38|55884.98
00:05:39|55891.73
00:05:39|55891.73
00:05:41|55888.49
00:05:41|55884.75
00:05:43|55895.12
00:05:43|55895.12
00:05:44|55924.18
00:05:45|55924.18
00:05:47|55928.46
00:05:47|55928.46
00:05:49|55928.46
00:05:50|55928.46
00:05:51|55928.46
00:05:52|55934.93
00:05:54|55923.74
00:05:54|55930.57
00:05:55|55930.57
00:05:56|55930.57
00:05:57|55930.57
00:05:58|55930.57
00:05:59|55930.57
00:06:00|55930.57
00:06:01|55930.57
00:06:02|55944.49
00:06:03|55969.89
00:06:04|55969.89
00:06:05|55969.89
00:06:06|55969.89
00:06:08|55969.89
00:06:10|55969.89
00:06:10|56000.49
00:06:12|56000.49
00:06:14|56000.49
00:06:15|56000.49
00:06:15|56000.49
00:06:17|55994.7
00:06:18|55994.7
00:06:19|55994.7
00:06:20|55965.21
00:06:21|55981.3
00:06:22|55981.3
00:06:24|55981.3
00:06:25|55961.46
00:06:25|55961.46
00:06:26|55968.
00:06:27|55968.
00:06:28|55968.
00:06:29|55968.
00:06:31|55968.
00:06:31|55968.
00:06:33|55968.
00:06:33|55968.
00:06:34|55968.
00:06:35|56003.06
00:06:36|56003.66
00:06:37|56003.66
00:06:38|56003.66
00:06:40|56007.15
00:06:40|56023.37
00:06:41|56048.6
00:06:42|56028.15
00:06:43|56031.13
00:06:45|56027.9
00:06:45|56041.37
00:06:46|56048.49
00:06:47|56048.49
00:06:48|56036.13
00:06:49|56047.03
00:06:50|56055.44
00:06:51|56070.67
00:06:52|56070.33
00:06:53|56075.87
00:06:55|56075.87
00:06:55|56075.88
00:06:56|56083.14
00:06:58|56095.32
00:06:58|56095.32
00:06:59|56093.16
00:07:00|56094.6
00:07:02|56105.71
00:07:02|56111.34
00:07:04|56108.75
00:07:04|56110.49
00:07:06|56104.17
00:07:07|56114.07
00:07:08|56120.6
00:07:09|56135.96
00:07:11|56138.45
00:07:13|56138.45
00:07:14|56122.26
00:07:15|56114.14
00:07:16|56114.14
00:07:17|56113.36
00:07:19|56113.36
00:07:19|56113.36
00:07:21|56113.36
00:07:22|56113.36
00:07:23|56113.36
00:07:23|56078.54
00:07:25|56078.54
00:07:26|56128.98
00:07:28|56128.98
00:07:29|56128.98
00:07:29|56128.98
00:07:30|56128.98
00:07:31|56128.98
00:07:32|56128.98
00:07:33|56128.98
00:07:34|56128.98
00:07:36|56128.98
00:07:36|56128.98
00:07:37|56137.47
00:07:39|56137.47
00:07:39|56137.47
00:07:41|56137.47
00:07:41|56137.47
00:07:42|56137.47
00:07:43|56137.47
00:07:44|56137.47
00:07:45|56137.47
00:07:46|56137.47
00:07:47|56138.17
00:07:48|56138.17
00:07:49|56138.17
00:07:50|56138.17
00:07:51|56138.17
00:07:52|56148.41
00:07:53|56148.41
00:07:54|56148.41
00:07:55|56148.41
00:07:56|56148.41
00:07:57|56148.41
00:07:58|56148.41
00:07:59|56148.41
00:08:00|56148.41
00:08:01|56148.41
00:08:02|56150.21
00:08:03|56151.72
00:08:05|56151.72
00:08:06|56151.72
00:08:07|56127.78
00:08:08|56127.78
00:08:09|56127.78
00:08:11|56110.82
00:08:13|56106.41
00:08:14|56106.41
00:08:15|56106.41
00:08:17|56106.41
00:08:18|56106.29
00:08:19|56106.29
00:08:20|56106.29
00:08:21|56106.29
00:08:22|56106.29
00:08:23|56104.52
00:08:24|56104.52
00:08:26|56104.52
00:08:27|56104.52
00:08:28|56104.52
00:08:30|56104.52
00:08:31|56104.52
00:08:31|56134.71
00:08:32|56134.71
00:08:33|56134.71
00:08:35|56134.71
00:08:35|56134.71
00:08:37|56146.95
00:08:38|56146.95
00:08:39|56146.95
00:08:40|56146.95
00:08:40|56146.95
00:08:42|56146.95
00:08:42|56146.95
00:08:44|56146.95
00:08:45|56146.95
00:08:46|56146.95
00:08:47|56146.95
00:08:48|56146.95
00:08:49|56146.95
00:08:50|56146.95
00:08:51|56146.95
00:08:52|56146.95
00:08:53|56146.95
00:08:54|56146.95
00:08:55|56146.95
00:08:56|56150.45
00:08:57|56150.45
00:08:58|56150.45
00:08:59|56165.37
00:09:00|56165.37
00:09:01|56177.98
00:09:02|56177.98
00:09:03|56165.78
00:09:05|56165.78
00:09:06|56165.78
00:09:07|56165.78
00:09:07|56176.81
00:09:09|56176.81
00:09:10|56176.81
00:09:11|56176.81
00:09:13|56176.81
00:09:14|56176.81
00:09:15|56176.81
00:09:16|56176.81
00:09:17|56176.81
00:09:18|56176.81
00:09:19|56176.81
00:09:20|56176.81
00:09:21|56172.8
00:09:22|56172.8
00:09:23|56172.8
00:09:24|56196.6
00:09:25|56196.6
00:09:26|56196.6
00:09:27|56196.6
00:09:28|56196.6
00:09:29|56199.
00:09:30|56199.
00:09:31|56208.85
00:09:32|56208.85
00:09:33|56210.15
00:09:34|56208.85
00:09:35|56208.85
00:09:36|56210.16
00:09:37|56202.85
00:09:38|56202.85
00:09:39|56202.85
00:09:40|56202.85
00:09:41|56202.85
00:09:42|56202.85
00:09:43|56202.85
00:09:44|56202.85
00:09:45|56202.85
00:09:46|56202.85
00:09:47|56202.85
00:09:48|56202.85
00:09:49|56210.16
00:09:50|56217.22
00:09:51|56221.27
00:09:52|56221.27
00:09:53|56221.27
00:09:54|56221.27
00:09:55|56221.27
00:09:56|56221.27
00:09:57|56221.27
00:09:58|56221.27
00:09:59|56221.27
00:10:00|56221.27
00:10:01|56221.27
00:10:02|56226.2
00:10:03|56226.2
00:10:04|56226.2
00:10:05|56234.74
00:10:06|56241.25
00:10:07|56241.25
00:10:08|56234.46
00:10:09|56234.46
00:10:10|56234.46
00:10:11|56231.49
00:10:12|56231.49
00:10:14|56226.12
00:10:16|56226.12
00:10:16|56226.12
00:10:17|56226.12
00:10:19|56226.12
00:10:19|56226.12
00:10:21|56226.12
00:10:22|56226.12
00:10:24|56226.12
00:10:24|56226.12
00:10:25|56226.12
00:10:27|56226.12
00:10:28|56226.12
00:10:29|56226.12
00:10:30|56226.12
00:10:31|56244.05
00:10:32|56244.05
00:10:33|56244.05
00:10:34|56244.05
00:10:35|56244.05
00:10:36|56244.05
00:10:37|56244.05
00:10:38|56244.05
00:10:39|56244.05
00:10:40|56253.73
00:10:41|56253.73
00:10:42|56252.92
00:10:43|56242.75
00:10:44|56236.63
00:10:45|56226.35
00:10:46|56231.09
00:10:47|56231.
00:10:48|56221.32
00:10:49|56225.15
00:10:50|56224.03
00:10:51|56224.03
00:10:52|56224.03
00:10:53|56239.95
00:10:54|56239.95
00:10:55|56252.
00:10:56|56257.12
00:10:57|56257.12
00:10:58|56265.3
00:10:59|56265.3
00:11:00|56265.3
00:11:01|56268.9
00:11:02|56268.9
00:11:03|56268.9
00:11:04|56268.9
00:11:05|56268.9
00:11:06|56268.9
00:11:07|56268.9
00:11:08|56268.9
00:11:09|56279.93
00:11:11|56279.93
00:11:12|56279.93
00:11:14|56293.73
00:11:15|56293.73
00:11:16|56259.47
00:11:18|56259.47
00:11:19|56259.47
00:11:20|56259.47
00:11:21|56259.47
00:11:22|56259.47
00:11:23|56259.47
00:11:24|56260.98
00:11:25|56260.98
00:11:26|56260.98
00:11:27|56260.98
00:11:28|56260.98
00:11:29|56260.98
00:11:30|56244.17
00:11:31|56244.17
00:11:32|56244.17
00:11:33|56245.07
00:11:34|56245.07
00:11:35|56245.07
00:11:36|56245.07
00:11:37|56245.07
00:11:38|56245.07
00:11:39|56245.07
00:11:40|56245.07
00:11:41|56244.42
00:11:43|56244.42
00:11:43|56244.42
00:11:44|56244.42
00:11:45|56244.42
00:11:47|56244.42
00:11:47|56244.42
00:11:48|56244.42
00:11:49|56244.42
00:11:50|56244.42
00:11:51|56244.42
00:11:52|56244.42
00:11:53|56244.42
00:11:54|56244.42
00:11:55|56244.42
00:11:56|56244.42
00:11:57|56244.42
00:11:59|56244.42
00:11:59|56244.42
00:12:00|56244.42
00:12:02|56244.42
00:12:02|56274.16
00:12:04|56274.16
00:12:05|56274.16
00:12:05|56274.16
00:12:07|56274.16
00:12:08|56274.16
00:12:09|56274.16
00:12:10|56274.16
00:12:11|56283.17
00:12:12|56283.17
00:12:13|56283.17
00:12:15|56283.17
00:12:15|56283.17
00:12:16|56276.84
00:12:18|56276.84
00:12:20|56276.84
00:12:20|56276.84
00:12:22|56276.84
00:12:23|56276.84
00:12:23|56276.84
00:12:24|56276.84
00:12:25|56276.84
00:12:26|56276.84
00:12:28|56276.84
00:12:28|56276.84
00:12:29|56276.84
00:12:30|56252.81
00:12:31|56252.81
00:12:32|56252.81
00:12:34|56252.81
00:12:34|56252.81
00:12:35|56270.68
00:12:37|56270.68
00:12:37|56283.17
00:12:39|56283.17
00:12:39|56283.17
00:12:41|56283.17
00:12:41|56283.17
00:12:42|56283.17
00:12:43|56283.17
00:12:44|56283.17
00:12:45|56283.17
00:12:46|56283.17
00:12:48|56283.17
00:12:48|56283.17
00:12:49|56283.17
00:12:51|56283.17
00:12:51|56283.17
00:12:53|56283.17
00:12:53|56283.17
00:12:54|56262.03
00:12:55|56262.03
00:12:56|56262.03
00:12:57|56262.03
00:12:58|56262.03
00:13:00|56262.03
00:13:01|56262.03
00:13:01|56262.03
00:13:02|56262.03
00:13:03|56262.03
00:13:05|56262.03
00:13:06|56268.66
00:13:07|56268.66
00:13:08|56268.66
00:13:09|56268.66
00:13:10|56269.06
00:13:12|56271.64
00:13:13|56271.64
00:13:14|56271.64
00:13:16|56271.64
00:13:16|56271.64
00:13:18|56271.64
00:13:19|56271.64
00:13:20|56271.64
00:13:22|56271.64
00:13:22|56271.64
00:13:24|56260.07
00:13:24|56260.07
00:13:26|56260.07
00:13:26|56260.07
00:13:27|56260.07
00:13:28|56260.07
00:13:29|56260.07
00:13:30|56260.07
00:13:32|56259.2
00:13:34|56259.2
00:13:34|56259.2
00:13:35|56259.2
00:13:36|56266.68
00:13:37|56266.68
00:13:38|56266.68
00:13:40|56266.68
00:13:41|56266.68
00:13:41|56266.68
00:13:43|56266.68
00:13:43|56266.68
00:13:44|56266.68
00:13:46|56266.68
00:13:46|56266.68
00:13:47|56266.68
00:13:48|56266.68
00:13:49|56266.68
00:13:50|56250.04
00:13:52|56250.04
00:13:52|56250.04
00:13:54|56250.04
00:13:55|56250.04
00:13:56|56250.04
00:13:57|56277.12
00:13:58|56277.12
00:13:59|56294.02
00:14:00|56294.02
00:14:01|56294.02
00:14:02|56294.02
00:14:03|56294.02
00:14:04|56294.02
00:14:05|56286.
00:14:06|56286.
00:14:07|56286.
00:14:08|56286.
00:14:09|56286.
00:14:10|56286.
00:14:11|56254.53
00:14:12|56254.53
00:14:13|56254.53
00:14:14|56254.53
00:14:15|56254.53
00:14:17|56254.53
00:14:17|56254.53
00:14:19|56245.9
00:14:19|56242.44
00:14:21|56242.44
00:14:23|56242.44
00:14:23|56242.44
00:14:24|56242.44
00:14:25|56219.86
00:14:26|56219.86
00:14:27|56216.72
00:14:28|56216.72
00:14:29|56216.72
00:14:30|56242.13
00:14:31|56242.13
00:14:32|56242.13
00:14:33|56242.13
00:14:34|56242.13
00:14:35|56242.13
00:14:36|56242.13
00:14:37|56242.13
00:14:38|56242.13
00:14:39|56242.13
00:14:41|56242.13
00:14:42|56242.13
00:14:42|56242.13
00:14:43|56242.13
00:14:44|56242.13
00:14:45|56228.07
00:14:46|56228.07
00:14:48|56228.07
00:14:48|56191.03
00:14:49|56191.03
00:14:51|56191.03
00:14:51|56172.67
00:14:52|56172.67
00:14:54|56172.67
00:14:55|56172.67
00:14:56|56172.67
00:14:57|56172.67
00:14:58|56180.75
00:14:59|56182.52
00:15:00|56182.52
00:15:01|56182.52
00:15:02|56198.33
00:15:03|56214.86
00:15:04|56214.86
00:15:05|56228.15
00:15:07|56215.96
00:15:08|56229.03
00:15:09|56259.11
00:15:09|56259.11
00:15:10|56251.65
00:15:12|56258.73
00:15:13|56258.73
00:15:14|56241.08
00:15:16|56241.08
00:15:17|56241.08
00:15:19|56255.49
00:15:19|56255.49
00:15:21|56255.49
00:15:22|56255.49
00:15:23|56255.49
00:15:24|56247.7
00:15:25|56248.18
00:15:26|56248.18
00:15:28|56248.18
00:15:28|56248.18
00:15:30|56231.22
00:15:31|56231.22
00:15:32|56231.22
00:15:33|56231.22
00:15:34|56224.71
00:15:35|56224.71
00:15:36|56224.71
00:15:37|56224.71
00:15:38|56224.71
00:15:39|56224.71
00:15:39|56224.71
00:15:40|56224.71
00:15:42|56221.64
00:15:42|56214.96
00:15:43|56214.96
00:15:45|56214.96
00:15:46|56214.96
00:15:47|56214.96
00:15:48|56214.96
00:15:48|56214.96
00:15:50|56214.96
00:15:51|56214.96
00:15:52|56214.96
00:15:53|56214.96
00:15:54|56214.96
00:15:55|56211.25
00:15:56|56204.07
00:15:57|56204.07
00:15:58|56204.07
00:15:59|56204.07
00:16:00|56204.07
00:16:01|56204.07
00:16:03|56204.07
00:16:04|56204.07
00:16:05|56198.67
00:16:07|56198.67
00:16:08|56198.67
00:16:09|56198.67
00:16:09|56198.67
00:16:10|56198.67
00:16:11|56194.44
00:16:12|56194.44
00:16:13|56194.44
00:16:15|56194.44
00:16:15|56194.44
00:16:16|56194.44
00:16:17|56194.44
00:16:19|56194.44
00:16:20|56194.44
00:16:22|56194.44
00:16:23|56194.44
00:16:24|56194.44
00:16:25|56194.44
00:16:26|56194.44
00:16:27|56194.44
00:16:28|56194.44
00:16:29|56194.44
00:16:30|56194.44
00:16:31|56194.44
00:16:32|56181.86
00:16:33|56181.86
00:16:34|56181.86
00:16:35|56181.86
00:16:37|56181.86
00:16:37|56181.86
00:16:38|56181.86
00:16:39|56181.86
00:16:40|56181.86
00:16:41|56181.86
00:16:42|56181.86
00:16:43|56163.95
00:16:44|56158.15
00:16:46|56158.15
00:16:46|56158.15
00:16:47|56158.15
00:16:48|56158.15
00:16:50|56158.15
00:16:50|56155.41
00:16:52|56155.41
00:16:52|56155.41
00:16:53|56155.41
00:16:54|56140.11
00:16:55|56140.11
00:16:56|56140.11
00:16:57|56140.11
00:16:58|56140.11
00:16:59|56140.11
00:17:00|56140.11
00:17:01|56140.11
00:17:02|56140.11
00:17:03|56140.11
00:17:05|56140.11
00:17:05|56140.11
00:17:07|56140.11
00:17:07|56140.11
00:17:08|56140.11
00:17:09|56140.11
00:17:10|56140.11
00:17:11|56140.11
00:17:12|56140.11
00:17:13|56140.11
00:17:14|56140.11
00:17:15|56140.11
00:17:16|56140.11
00:17:17|56140.11
00:17:19|56140.11
00:17:21|56140.11
00:17:22|56140.11
00:17:23|56140.11
00:17:25|56140.11
00:17:26|56132.28
00:17:28|56132.28
00:17:29|56132.28
00:17:30|56132.28
00:17:30|56132.28
00:17:32|56132.28
00:17:32|56132.28
00:17:33|56132.28
00:17:34|56132.28
00:17:35|56152.05
00:17:37|56152.05
00:17:38|56152.05
00:17:39|56152.05
00:17:40|56152.05
00:17:41|56152.05
00:17:42|56152.05
00:17:43|56152.05
00:17:44|56152.05
00:17:45|56152.05
00:17:46|56152.05
00:17:47|56152.05
00:17:48|56175.79
00:17:49|56175.79
00:17:50|56175.79
00:17:51|56175.79
00:17:52|56152.05
00:17:53|56152.05
00:17:54|56152.05
00:17:55|56152.05
00:17:56|56152.05
00:17:57|56152.05
00:17:58|56152.05
00:17:58|56152.05
00:18:00|56142.7
00:18:01|56142.7
00:18:02|56152.81
00:18:03|56185.85
00:18:04|56184.43
00:18:06|56184.26
00:18:06|56184.26
00:18:07|56184.26
00:18:08|56188.01
00:18:09|56188.01
00:18:10|56188.01
00:18:11|56187.49
00:18:13|56172.93
00:18:13|56172.93
00:18:14|56172.93
00:18:15|56172.93
00:18:16|56172.93
00:18:17|56172.93
00:18:18|56172.93
00:18:20|56172.93
00:18:22|56172.93
00:18:23|56172.93
00:18:23|56172.93
00:18:25|56172.93
00:18:26|56163.47
00:18:26|56163.47
00:18:28|56166.14
00:18:28|56166.14
00:18:30|56166.14
00:18:31|56166.14
00:18:32|56166.14
00:18:33|56166.14
00:18:34|56166.14
00:18:35|56166.14
00:18:36|56166.14
00:18:37|56166.14
00:18:38|56166.14
00:18:39|56166.14
00:18:40|56166.14
00:18:41|56135.98
00:18:42|56123.66
00:18:43|56123.66
00:18:44|56123.66
00:18:45|56123.66
00:18:46|56123.16
00:18:47|56102.47
00:18:48|56091.83
00:18:49|56091.83
00:18:50|56091.83
00:18:51|56091.83
00:18:52|56091.83
00:18:53|56091.83
00:18:54|56091.83
00:18:55|56091.83
00:18:56|56091.83
00:18:57|56089.67
00:18:58|56110.7
00:19:00|56110.7
00:19:01|56110.7
00:19:01|56110.7
00:19:03|56110.7
00:19:05|56112.48
00:19:06|56112.48
00:19:07|56112.48
00:19:08|56112.48
00:19:09|56112.48
00:19:10|56112.48
00:19:11|56112.48
00:19:12|56112.48
00:19:13|56112.48
00:19:14|56112.48
00:19:15|56112.48
00:19:16|56067.82
00:19:17|56067.82
00:19:18|56072.37
00:19:19|56057.74
00:19:21|56057.74
00:19:23|56057.74
00:19:24|56071.17
00:19:24|56071.17
00:19:26|56071.17
00:19:27|56071.17
00:19:28|56071.17
00:19:29|56071.17
00:19:30|56071.17
00:19:31|56071.17
00:19:33|56071.17
00:19:33|56071.17
00:19:34|56071.17
00:19:35|56071.17
00:19:36|56071.17
00:19:37|56071.17
00:19:38|56071.17
00:19:39|56071.17
00:19:40|56071.17
00:19:42|56071.17
00:19:42|56071.17
00:19:43|56071.17
00:19:44|56071.17
00:19:45|56071.17
00:19:46|56071.17
00:19:47|56071.17
00:19:48|56073.98
00:19:50|56076.41
00:19:50|56091.72
00:19:52|56091.72
00:19:52|56091.72
00:19:54|56091.72
00:19:55|56091.72
00:19:55|56096.81
00:19:56|56096.81
00:19:57|56096.81
00:19:58|56096.81
00:19:59|56088.57
00:20:00|56088.57
00:20:02|56088.57
00:20:03|56088.57
00:20:04|56088.57
00:20:05|56088.57
00:20:05|56088.57
00:20:07|56099.17
00:20:09|56099.17
00:20:09|56099.17
00:20:11|56099.17
00:20:11|56099.17
00:20:12|56099.17
00:20:13|56108.63
00:20:14|56108.63
00:20:16|56108.63
00:20:17|56108.63
00:20:18|56108.63
00:20:19|56108.63
00:20:20|56108.63
00:20:21|56108.63
00:20:23|56095.17
00:20:24|56095.17
00:20:24|56095.17
00:20:26|56095.17
00:20:27|56095.17
00:20:27|56095.17
00:20:29|56095.17
00:20:29|56095.17
00:20:31|56117.14
00:20:32|56117.14
00:20:33|56116.53
00:20:34|56116.53
00:20:35|56116.53
00:20:36|56116.53
00:20:37|56116.53
00:20:38|56116.53
00:20:39|56111.61
00:20:40|56111.61
00:20:41|56109.58
00:20:42|56109.58
00:20:43|56099.05
00:20:44|56099.05
00:20:45|56099.05
00:20:46|56099.05
00:20:47|56099.05
00:20:48|56099.05
00:20:49|56099.05
00:20:50|56094.82
00:20:51|56094.82
00:20:52|56094.82
00:20:53|56094.82
00:20:54|56094.82
00:20:55|56094.82
00:20:56|56094.82
00:20:58|56094.82
00:20:58|56094.82
00:21:00|56094.82
00:21:00|56094.82
00:21:01|56094.82
00:21:02|56094.82
00:21:03|56094.82
00:21:05|56094.82
00:21:05|56094.82
00:21:07|56123.59
00:21:07|56111.3
00:21:10|56116.99
00:21:10|56116.99
00:21:11|56116.99
00:21:12|56116.99
00:21:13|56116.99
00:21:14|56116.99
00:21:16|56112.02
00:21:17|56101.44
00:21:18|56101.44
00:21:19|56101.44
00:21:20|56101.44
00:21:20|56097.16
00:21:22|56097.16
00:21:24|56103.54
00:21:25|56097.31
00:21:26|56097.31
00:21:28|56097.31
00:21:29|56097.31
00:21:30|56097.31
00:21:30|56097.31
00:21:32|56097.31
00:21:33|56097.31
00:21:34|56097.31
00:21:35|56097.31
00:21:36|56097.31
00:21:37|56097.31
00:21:38|56097.31
00:21:39|56097.31
00:21:40|56097.31
00:21:41|56097.31
00:21:42|56097.31
00:21:43|56101.52
00:21:44|56101.52
00:21:45|56101.52
00:21:46|56101.52
00:21:47|56101.52
00:21:48|56101.52
00:21:50|56101.52
00:21:50|56101.52
00:21:51|56101.52
00:21:52|56101.52
00:21:53|56101.52
00:21:54|56101.52
00:21:55|56101.52
00:21:57|56101.52
00:21:58|56101.52
00:21:59|56101.52
00:22:00|56101.52
00:22:02|56101.52
00:22:03|56121.56
00:22:05|56121.56
00:22:06|56121.56
00:22:07|56121.56
00:22:08|56121.56
00:22:09|56136.75
00:22:10|56136.75
00:22:11|56133.06
00:22:12|56133.06
00:22:13|56133.06
00:22:14|56133.06
00:22:16|56133.06
00:22:17|56136.03
00:22:18|56136.03
00:22:19|56128.95
00:22:20|56128.95
00:22:21|56128.95
00:22:22|56128.95
00:22:23|56128.95
00:22:24|56128.95
00:22:26|56128.95
00:22:28|56128.95
00:22:28|56137.4
00:22:29|56137.4
00:22:30|56137.4
00:22:31|56137.4
00:22:32|56137.4
00:22:33|56137.4
00:22:34|56137.4
00:22:35|56137.4
00:22:36|56137.4
00:22:38|56157.38
00:22:39|56159.36
00:22:40|56159.36
00:22:40|56158.13
00:22:42|56158.13
00:22:43|56158.13
00:22:44|56158.13
00:22:45|56098.05
00:22:45|56098.05
00:22:47|56098.05
00:22:47|56098.05
00:22:49|56098.05
00:22:49|56098.05
00:22:52|56150.75
00:22:52|56150.75
00:22:53|56150.75
00:22:55|56159.96
00:22:56|56159.96
00:22:56|56159.96
00:22:57|56159.96
00:22:58|56159.96
00:22:59|56159.96
00:23:00|56159.96
00:23:01|56159.96
00:23:03|56159.96
00:23:03|56159.96
00:23:04|56159.96
00:23:06|56159.96
00:23:07|56159.96
00:23:08|56159.96
00:23:09|56159.96
00:23:11|56159.96
00:23:11|56159.96
00:23:13|56159.96
00:23:14|56159.96
00:23:15|56159.96
00:23:16|56159.96
00:23:17|56159.96
00:23:18|56149.29
00:23:19|56136.93
00:23:20|56136.93
00:23:21|56136.93
00:23:22|56136.93
00:23:23|56136.93
00:23:24|56131.19
00:23:26|56131.19
00:23:27|56131.19
00:23:28|56131.19
00:23:29|56131.19
00:23:29|56131.19
00:23:31|56131.19
00:23:32|56149.48
00:23:33|56149.48
00:23:35|56149.48
00:23:36|56149.48
00:23:36|56149.48
00:23:37|56155.05
00:23:38|56167.75
00:23:39|56167.75
00:23:40|56167.75
00:23:41|56167.75
00:23:42|56167.75
00:23:43|56167.75
00:23:44|56167.75
00:23:46|56173.24
00:23:47|56173.24
00:23:48|56169.15
00:23:49|56169.15
00:23:50|56169.15
00:23:52|56169.15
00:23:53|56169.15
00:23:53|56169.15
00:23:54|56169.15
00:23:55|56169.15
00:23:56|56169.15
00:23:57|56169.15
00:23:58|56169.15
00:23:59|56169.15
00:24:01|56174.94
00:24:01|56174.87
00:24:03|56174.87
00:24:04|56174.87
00:24:05|56184.14
00:24:06|56184.14
00:24:08|56184.14
00:24:09|56184.14
00:24:10|56184.14
00:24:11|56184.14
00:24:12|56184.14
00:24:13|56184.14
00:24:14|56184.14
00:24:16|56184.14
00:24:16|56184.14
00:24:17|56184.14
00:24:19|56161.39
00:24:20|56161.39
00:24:21|56161.39
00:24:22|56154.21
00:24:23|56154.21
00:24:24|56154.21
00:24:25|56154.21
00:24:26|56147.79
00:24:28|56147.79
00:24:29|56147.79
00:24:30|56147.79
00:24:32|56145.53
00:24:33|56142.73
00:24:33|56142.73
00:24:34|56142.73
00:24:35|56142.73
00:24:37|56140.47
00:24:37|56140.47
00:24:39|56140.47
00:24:39|56147.13
00:24:42|56147.13
00:24:42|56147.13
00:24:43|56147.13
00:24:44|56147.13
00:24:45|56147.13
00:24:46|56147.13
00:24:47|56147.13
00:24:48|56147.13
00:24:49|56147.13
00:24:50|56147.13
00:24:51|56147.13
00:24:52|56150.93
00:24:53|56150.93
00:24:55|56150.93
00:24:56|56150.93
00:24:57|56150.93
00:24:58|56150.93
00:24:59|56150.93
00:25:00|56150.93
00:25:01|56154.4
00:25:03|56154.4
00:25:04|56154.4
00:25:05|56154.4
00:25:06|56154.4
00:25:08|56154.4
00:25:08|56139.54
00:25:10|56139.54
00:25:11|56139.54
00:25:13|56139.54
00:25:14|56139.54
00:25:15|56139.54
00:25:16|56156.74
00:25:17|56156.74
00:25:18|56155.26
00:25:19|56153.91
00:25:20|56153.91
00:25:21|56153.91
00:25:22|56153.91
00:25:23|56155.33
00:25:24|56155.33
00:25:25|56155.33
00:25:26|56155.33
00:25:27|56155.33
00:25:29|56155.33
00:25:29|56155.33
00:25:31|56155.33
00:25:32|56155.33
00:25:33|56150.94
00:25:35|56150.94
00:25:35|56150.94
00:25:36|56150.94
00:25:38|56150.94
00:25:40|56150.94
00:25:40|56151.78
00:25:41|56170.23
00:25:42|56170.23
00:25:43|56170.23
00:25:44|56170.23
00:25:45|56170.23
00:25:46|56170.23
00:25:47|56170.23
00:25:48|56170.23
00:25:49|56170.23
00:25:50|56170.23
00:25:52|56170.23
00:25:52|56170.23
00:25:53|56161.68
00:25:54|56161.68
00:25:55|56161.68
00:25:56|56161.68
00:25:57|56161.68
00:25:58|56161.68
00:25:59|56161.68
00:26:00|56122.95
00:26:02|56150.16
00:26:03|56158.06
00:26:03|56168.09
00:26:04|56171.13
00:26:06|56178.54
00:26:08|56184.14
00:26:09|56184.14
00:26:10|56184.14
00:26:11|56184.14
00:26:13|56184.14
00:26:13|56184.14
00:26:14|56184.14
00:26:15|56184.14
00:26:17|56184.14
00:26:17|56184.14
00:26:19|56184.14
00:26:19|56184.14
00:26:20|56196.35
00:26:21|56196.35
00:26:23|56193.71
00:26:24|56193.71
00:26:24|56193.71
00:26:25|56193.71
00:26:27|56191.53
00:26:28|56191.53
00:26:29|56191.53
00:26:30|56191.53
00:26:32|56191.53
00:26:33|56191.53
00:26:34|56191.53
00:26:35|56191.53
00:26:36|56191.53
00:26:37|56191.53
00:26:38|56191.82
00:26:39|56191.82
00:26:40|56191.82
00:26:41|56191.82
00:26:43|56191.82
00:26:43|56191.82
00:26:44|56191.82
00:26:45|56191.82
00:26:46|56191.82
00:26:47|56191.82
00:26:48|56191.82
00:26:49|56191.82
00:26:51|56191.82
00:26:52|56191.82
00:26:52|56191.82
00:26:53|56191.82
00:26:54|56191.82
00:26:55|56191.82
00:26:56|56191.82
00:26:58|56191.82
00:26:59|56192.27
00:27:00|56192.27
00:27:01|56192.27
00:27:03|56192.27
00:27:04|56192.27
00:27:04|56192.27
00:27:06|56192.27
00:27:07|56192.27
00:27:08|56192.27
00:27:09|56192.27
00:27:10|56192.27
00:27:11|56192.27
00:27:12|56192.27
00:27:13|56192.27
00:27:15|56192.27
00:27:16|56192.27
00:27:17|56192.27
00:27:18|56192.27
00:27:18|56192.27
00:27:20|56190.15
00:27:21|56190.15
00:27:21|56183.98
00:27:23|56183.98
00:27:23|56179.68
00:27:25|56179.68
00:27:26|56179.68
00:27:26|56179.68
00:27:28|56179.68
00:27:29|56200.76
00:27:30|56200.76
00:27:32|56200.76
00:27:32|56200.76
00:27:33|56200.76
00:27:35|56200.76
00:27:35|56200.76
00:27:36|56200.76
00:27:38|56200.76
00:27:39|56200.76
00:27:39|56200.76
00:27:40|56208.82
00:27:41|56208.82
00:27:42|56220.59
00:27:43|56220.59
00:27:45|56220.59
00:27:46|56220.59
00:27:47|56217.36
00:27:47|56217.36
00:27:48|56217.36
00:27:50|56217.36
00:27:51|56217.36
00:27:52|56217.36
00:27:53|56217.36
00:27:54|56217.36
00:27:55|56217.36
00:27:56|56217.36
00:27:57|56233.51
00:27:58|56233.51
00:28:00|56233.51
00:28:00|56233.51
00:28:02|56221.95
00:28:03|56221.95
00:28:04|56221.95
00:28:05|56221.95
00:28:06|56211.25
00:28:07|56211.25
00:28:08|56211.25
00:28:09|56211.25
00:28:10|56228.66
00:28:11|56228.66
00:28:12|56228.66
00:28:13|56228.66
00:28:14|56228.66
00:28:16|56228.66
00:28:17|56228.66
00:28:18|56228.66
00:28:19|56228.66
00:28:20|56228.66
00:28:21|56228.66
00:28:22|56228.66
00:28:23|56234.26
00:28:24|56231.2
00:28:25|56231.2
00:28:26|56231.2
00:28:27|56231.2
00:28:28|56233.37
00:28:29|56233.37
00:28:31|56233.37
00:28:31|56233.37
00:28:32|56233.37
00:28:33|56233.37
00:28:34|56233.37
00:28:35|56233.37
00:28:36|56233.37
00:28:37|56233.37
00:28:39|56233.37
00:28:39|56241.54
00:28:41|56241.54
00:28:41|56239.06
00:28:43|56232.53
00:28:43|56229.92
00:28:44|56229.92
00:28:47|56229.92
00:28:47|56229.92
00:28:48|56229.92
00:28:49|56229.92
00:28:50|56229.92
00:28:51|56229.92
00:28:52|56229.92
00:28:53|56229.92
00:28:54|56229.92
00:28:55|56229.92
00:28:56|56229.92
00:28:58|56229.92
00:28:58|56229.92
00:28:59|56229.92
00:29:00|56229.92
00:29:01|56229.92
00:29:02|56229.92
00:29:03|56229.92
00:29:04|56229.92
00:29:06|56229.92
00:29:07|56229.92
00:29:08|56229.92
00:29:09|56229.92
00:29:10|56234.27
00:29:12|56234.27
00:29:12|56234.27
00:29:14|56234.27
00:29:14|56223.85
00:29:15|56223.85
00:29:17|56223.45
00:29:18|56223.45
00:29:19|56223.45
00:29:20|56223.45
00:29:21|56223.45
00:29:22|56235.81
00:29:23|56235.81
00:29:24|56235.81
00:29:25|56235.81
00:29:26|56235.81
00:29:28|56235.81
00:29:28|56235.81
00:29:30|56235.81
00:29:30|56235.81
00:29:32|56235.81
00:29:33|56235.81
00:29:34|56235.81
00:29:35|56235.81
00:29:36|56235.81
00:29:37|56235.88
00:29:38|56235.88
00:29:39|56235.88
00:29:40|56235.88
00:29:41|56235.88
00:29:42|56235.88
00:29:43|56235.88
00:29:45|56238.56
00:29:45|56239.03
00:29:46|56239.03
00:29:48|56240.13
00:29:49|56240.13
00:29:50|56240.13
00:29:51|56240.13
00:29:52|56240.13
00:29:53|56240.13
00:29:54|56240.13
00:29:55|56240.13
00:29:56|56240.13
00:29:57|56240.13
00:29:58|56240.13
00:29:59|56240.13
00:30:00|56232.69
00:30:02|56232.69
00:30:03|56232.69
00:30:04|56232.69
00:30:05|56232.69
00:30:07|56232.69
00:30:07|56232.69
00:30:09|56232.69
00:30:09|56232.69
00:30:10|56232.69
00:30:12|56232.69
00:30:12|56232.69
00:30:13|56213.65
00:30:14|56213.65
00:30:15|56213.65
00:30:16|56213.65
00:30:17|56213.65
00:30:18|56213.58
00:30:20|56216.51
00:30:21|56216.51
00:30:22|56216.51
00:30:23|56216.51
00:30:24|56216.51
00:30:25|56206.69
00:30:26|56206.69
00:30:27|56206.69
00:30:28|56206.69
00:30:29|56213.34
00:30:30|56213.34
00:30:31|56213.34
00:30:33|56213.34
00:30:34|56213.34
00:30:35|56213.34
00:30:36|56213.34
00:30:37|56213.34
00:30:39|56213.34
00:30:40|56213.34
00:30:41|56213.34
00:30:42|56204.23
00:30:44|56212.37
00:30:44|56212.37
00:30:45|56222.57
00:30:46|56222.57
00:30:47|56222.57
00:30:48|56222.57
00:30:49|56222.57
00:30:50|56222.57
00:30:51|56222.57
00:30:52|56222.57
00:30:53|56222.57
00:30:54|56222.57
00:30:55|56222.57
00:30:57|56222.57
00:30:58|56222.57
00:30:59|56222.57
00:31:00|56222.57
00:31:01|56222.57
00:31:02|56222.57
00:31:03|56225.55
00:31:05|56225.55
00:31:06|56225.55
00:31:06|56225.55
00:31:08|56225.55
00:31:08|56225.55
00:31:09|56225.55
00:31:11|56225.55
00:31:11|56225.55
00:31:13|56225.55
00:31:13|56225.55
00:31:15|56225.55
00:31:16|56225.55
00:31:17|56225.55
00:31:18|56225.55
00:31:19|56225.55
00:31:19|56225.55
00:31:21|56221.75
00:31:22|56221.75
00:31:22|56226.33
00:31:24|56226.33
00:31:24|56226.33
00:31:26|56226.33
00:31:27|56226.33
00:31:28|56226.33
00:31:29|56226.33
00:31:30|56226.33
00:31:31|56226.33
00:31:32|56226.33
00:31:34|56246.74
00:31:35|56246.21
00:31:37|56246.21
00:31:38|56246.21
00:31:39|56246.21
00:31:40|56246.21
00:31:41|56246.21
00:31:42|56247.75
00:31:42|56247.75
00:31:43|56247.75
00:31:45|56247.75
00:31:45|56247.75
00:31:46|56247.75
00:31:47|56247.75
00:31:48|56247.75
00:31:49|56247.75
00:31:50|56247.75
00:31:51|56247.75
00:31:52|56247.75
00:31:53|56255.21
00:31:54|56255.21
00:31:55|56255.21
00:31:56|56255.21
00:31:58|56255.21
00:31:59|56255.21
00:31:59|56255.21
00:32:00|56255.21
00:32:01|56255.21
00:32:03|56255.21
00:32:03|56255.21
00:32:04|56255.21
00:32:06|56255.21
00:32:08|56255.21
00:32:09|56255.21
00:32:10|56255.21
00:32:11|56255.21
00:32:12|56255.21
00:32:13|56255.21
00:32:15|56255.21
00:32:16|56255.21
00:32:17|56235.36
00:32:18|56235.36
00:32:19|56235.36
00:32:20|56235.36
00:32:21|56235.36
00:32:22|56235.36
00:32:23|56235.36
00:32:24|56235.36
00:32:25|56235.36
00:32:25|56235.36
00:32:26|56235.36
00:32:27|56235.36
00:32:28|56235.36
00:32:30|56235.36
00:32:30|56235.92
00:32:31|56235.92
00:32:32|56235.92
00:32:33|56235.92
00:32:36|56235.92
00:32:37|56235.92
00:32:38|56235.92
00:32:38|56248.39
00:32:40|56248.39
00:32:40|56248.39
00:32:41|56248.39
00:32:43|56248.39
00:32:44|56248.39
00:32:45|56248.39
00:32:45|56250.07
00:32:46|56250.07
00:32:47|56250.07
00:32:49|56250.07
00:32:49|56250.07
00:32:52|56250.07
00:32:52|56250.07
00:32:54|56250.07
00:32:54|56250.07
00:32:56|56265.3
00:32:57|56265.3
00:32:57|56265.3
00:32:58|56265.3
00:33:00|56264.6
00:33:00|56264.6
00:33:01|56264.6
00:33:03|56264.6
00:33:04|56264.6
00:33:05|56264.6
00:33:07|56264.6
00:33:07|56264.6
00:33:08|56264.6
00:33:10|56264.6
00:33:12|56279.84
00:33:12|56279.84
00:33:14|56279.84
00:33:15|56279.84
00:33:16|56279.84
00:33:17|56287.58
00:33:18|56287.58
00:33:19|56287.58
00:33:20|56283.86
00:33:21|56283.86
00:33:22|56283.86
00:33:23|56283.86
00:33:25|56271.36
00:33:26|56271.36
00:33:26|56271.36
00:33:27|56271.36
00:33:28|56271.36
00:33:30|56277.58
00:33:30|56277.58
00:33:31|56279.98
00:33:32|56279.98
00:33:33|56279.98
00:33:35|56279.98
00:33:36|56279.98
00:33:37|56279.98
00:33:38|56279.98
00:33:39|56279.74
00:33:40|56279.74
00:33:40|56279.74
00:33:41|56278.65
00:33:42|56278.65
00:33:44|56278.65
00:33:44|56278.65
00:33:46|56278.65
00:33:47|56278.65
00:33:48|56291.96
00:33:49|56292.3
00:33:50|56292.3
00:33:51|56292.3
00:33:52|56292.3
00:33:53|56292.3
00:33:54|56292.3
00:33:56|56289.26
00:33:56|56289.26
00:33:58|56299.75
00:33:59|56287.21
00:34:00|56287.21
00:34:00|56284.31
00:34:02|56284.31
00:34:03|56284.31
00:34:05|56291.26
00:34:05|56291.26
00:34:07|56284.61
00:34:08|56284.61
00:34:09|56284.61
00:34:10|56284.61
00:34:11|56284.61
00:34:12|56284.61
00:34:13|56294.36
00:34:14|56294.36
00:34:15|56294.36
00:34:16|56294.36
00:34:18|56294.36
00:34:19|56295.2
00:34:19|56295.2
00:34:21|56299.09
00:34:22|56299.09
00:34:22|56299.09
00:34:24|56299.09
00:34:25|56299.1
00:34:25|56299.1
00:34:26|56299.1
00:34:27|56299.86
00:34:28|56299.86
00:34:30|56299.86
00:34:31|56299.86
00:34:31|56299.86
00:34:33|56300.52
00:34:33|56300.52
00:34:35|56300.52
00:34:37|56300.52
00:34:37|56300.52
00:34:39|56308.
00:34:39|56308.
00:34:41|56308.
00:34:42|56304.88
00:34:43|56304.88
00:34:44|56304.88
00:34:46|56304.88
00:34:47|56304.88
00:34:47|56317.97
00:34:48|56317.97
00:34:49|56317.97
00:34:51|56317.97
00:34:52|56317.97
00:34:53|56317.97
00:34:54|56317.97
00:34:55|56317.97
00:34:56|56327.75
00:34:57|56325.
00:34:58|56325.
00:34:59|56325.
00:35:00|56325.
00:35:01|56325.
00:35:02|56327.27
00:35:04|56327.27
00:35:06|56327.27
00:35:06|56327.27
00:35:07|56327.27
00:35:08|56327.27
00:35:09|56327.27
00:35:10|56327.27
00:35:11|56327.27
00:35:12|56327.27
00:35:13|56327.27
00:35:15|56304.9
00:35:17|56300.83
00:35:17|56300.83
00:35:18|56300.83
00:35:19|56300.83
00:35:20|56300.83
00:35:21|56300.83
00:35:22|56300.83
00:35:23|56300.83
00:35:24|56303.59
00:35:25|56303.59
00:35:26|56303.59
00:35:27|56303.59
00:35:28|56303.59
00:35:29|56303.59
00:35:30|56303.59
00:35:31|56303.59
00:35:32|56303.59
00:35:33|56303.59
00:35:34|56303.59
00:35:35|56303.59
00:35:37|56303.59
00:35:39|56304.58
00:35:40|56304.58
00:35:41|56304.58
00:35:41|56304.58
00:35:44|56304.58
00:35:44|56304.58
00:35:45|56307.56
00:35:46|56307.56
00:35:47|56307.68
00:35:49|56307.68
00:35:49|56307.68
00:35:50|56307.68
00:35:51|56307.68
00:35:52|56307.68
00:35:53|56307.68
00:35:54|56307.68
00:35:55|56307.68
00:35:56|56302.17
00:35:57|56302.17
00:35:58|56289.34
00:35:59|56289.34
00:36:00|56289.34
00:36:01|56289.34
00:36:03|56289.34
00:36:04|56289.34
00:36:05|56289.34
00:36:07|56279.74
00:36:08|56279.12
00:36:09|56279.12
00:36:10|56279.12
00:36:10|56279.12
00:36:12|56279.12
00:36:13|56279.12
00:36:14|56279.12
00:36:15|56279.12
00:36:17|56279.12
00:36:18|56279.12
00:36:19|56270.04
00:36:20|56270.04
00:36:21|56270.04
00:36:22|56270.04
00:36:24|56270.04
00:36:24|56270.04
00:36:25|56270.04
00:36:26|56280.59
00:36:27|56280.59
00:36:29|56281.85
00:36:30|56281.85
00:36:31|56281.85
00:36:32|56281.85
00:36:33|56281.85
00:36:34|56281.85
00:36:35|56281.85
00:36:36|56281.85
00:36:37|56281.85
00:36:38|56289.61
00:36:39|56298.13
00:36:40|56298.13
00:36:42|56298.13
00:36:43|56298.13
00:36:44|56298.13
00:36:45|56298.13
00:36:46|56298.13
00:36:47|56298.13
00:36:47|56298.13
00:36:49|56299.7
00:36:50|56299.7
00:36:51|56299.7
00:36:52|56299.7
00:36:53|56299.7
00:36:54|56299.7
00:36:55|56299.7
00:36:56|56299.7
00:36:57|56299.7
00:36:58|56299.7
00:37:00|56299.7
00:37:00|56299.7
00:37:01|56299.7
00:37:02|56299.7
00:37:04|56299.7
00:37:06|56299.7
00:37:06|56299.7
00:37:07|56317.39
00:37:09|56317.39
00:37:10|56317.39
00:37:10|56317.39
00:37:13|56317.39
00:37:13|56317.39
00:37:15|56317.39
00:37:15|56317.39
00:37:16|56317.39
00:37:17|56317.39
00:37:18|56317.39
00:37:19|56317.39
00:37:20|56317.39
00:37:21|56317.39
00:37:23|56317.39
00:37:24|56316.63
00:37:24|56316.63
00:37:25|56316.63
00:37:27|56316.63
00:37:27|56316.63
00:37:28|56316.63
00:37:29|56316.63
00:37:30|56316.63
00:37:31|56316.63
00:37:32|56316.63
00:37:33|56316.63
00:37:34|56316.63
00:37:35|56316.63
00:37:36|56316.63
00:37:37|56326.82
00:37:39|56326.82
00:37:39|56326.82
00:37:41|56339.23
00:37:41|56339.18
00:37:43|56327.05
00:37:45|56335.73
00:37:47|56335.73
00:37:47|56335.73
00:37:48|56335.73
00:37:50|56334.71
00:37:51|56334.71
00:37:52|56334.71
00:37:53|56327.72
00:37:54|56327.72
00:37:56|56327.72
00:37:57|56327.72
00:37:58|56327.72
00:37:59|56327.72
00:38:00|56327.72
00:38:01|56327.72
00:38:02|56327.72
00:38:03|56327.72
00:38:04|56327.72
00:38:06|56327.72
00:38:07|56327.72
00:38:08|56344.77
00:38:09|56344.77
00:38:11|56340.23
00:38:13|56340.23
00:38:13|56340.23
00:38:14|56351.13
00:38:15|56351.13
00:38:16|56351.13
00:38:17|56351.13
00:38:18|56351.13
00:38:19|56351.13
00:38:20|56351.13
00:38:22|56351.13
00:38:23|56351.13
00:38:23|56351.13
00:38:24|56351.13
00:38:25|56351.13
00:38:26|56351.13
00:38:27|56351.13
00:38:28|56351.13
00:38:29|56351.13
00:38:30|56351.13
00:38:31|56351.13
00:38:32|56351.13
00:38:33|56351.13
00:38:34|56351.13
00:38:35|56351.13
00:38:36|56351.13
00:38:37|56351.13
00:38:39|56351.13
00:38:40|56351.13
00:38:41|56351.13
00:38:42|56351.13
00:38:43|56356.63
00:38:44|56356.63
00:38:45|56356.63
00:38:46|56356.63
00:38:47|56356.63
00:38:48|56356.63
00:38:49|56356.63
00:38:50|56356.63
00:38:51|56354.63
00:38:52|56354.63
00:38:53|56354.63
00:38:54|56354.63
00:38:56|56354.63
00:38:57|56364.32
00:38:58|56362.17
00:38:59|56362.17
00:39:00|56362.17
00:39:01|56362.17
00:39:03|56362.17
00:39:04|56362.17
00:39:05|56362.17
00:39:06|56362.17
00:39:07|56362.17
00:39:09|56362.17
00:39:10|56362.17
00:39:11|56362.17
00:39:12|56362.17
00:39:13|56347.24
00:39:14|56347.24
00:39:16|56335.18
00:39:17|56335.18
00:39:18|56335.59
00:39:19|56335.59
00:39:20|56340.55
00:39:21|56340.55
00:39:22|56340.55
00:39:22|56340.55
00:39:23|56340.55
00:39:25|56340.55
00:39:26|56340.55
00:39:26|56340.55
00:39:27|56340.55
00:39:29|56340.55
00:39:29|56340.55
00:39:30|56340.55
00:39:31|56340.55
00:39:32|56340.55
00:39:34|56340.55
00:39:34|56359.85
00:39:35|56359.85
00:39:36|56371.89
00:39:37|56376.08
00:39:38|56376.08
00:39:39|56376.08
00:39:41|56376.08
00:39:47|56375.21
00:39:48|56375.21
00:39:48|56375.21
00:39:49|56375.21
00:39:51|56375.21
00:39:51|56375.21
00:39:52|56375.21
00:39:53|56375.21
00:39:54|56375.21
00:39:56|56376.08
00:39:57|56376.08
00:39:58|56376.08
00:39:59|56376.09
00:40:00|56383.41
00:40:01|56388.19
00:40:02|56388.2
00:40:03|56387.02
00:40:04|56387.03
00:40:05|56405.22
00:40:06|56405.22
00:40:07|56405.22
00:40:09|56405.22
00:40:09|56405.22
00:40:11|56405.22
00:40:12|56405.22
00:40:12|56401.96
00:40:13|56401.96
00:40:15|56401.96
00:40:16|56408.06
00:40:17|56408.06
00:40:18|56408.06
00:40:19|56408.06
00:40:20|56408.06
00:40:21|56393.36
00:40:22|56393.36
00:40:23|56393.36
00:40:24|56393.36
00:40:25|56393.36
00:40:27|56393.36
00:40:27|56393.36
00:40:28|56393.36
00:40:29|56393.36
00:40:30|56393.36
00:40:31|56393.36
00:40:32|56393.36
00:40:33|56393.36
00:40:34|56411.05
00:40:35|56411.05
00:40:36|56411.05
00:40:37|56411.05
00:40:38|56411.05
00:40:39|56411.05
00:40:40|56411.05
00:40:42|56419.76
00:40:43|56419.76
00:40:44|56419.76
00:40:45|56410.03
00:40:47|56399.43
00:40:47|56399.43
00:40:48|56399.43
00:40:49|56399.43
00:40:50|56399.43
00:40:51|56399.43
00:40:52|56399.43
00:40:53|56399.43
00:40:54|56399.43
00:40:55|56399.43
00:40:56|56399.43
00:40:58|56418.1
00:40:58|56413.71
00:40:59|56403.34
00:41:00|56402.14
00:41:01|56405.11
00:41:04|56405.11
00:41:04|56397.02
00:41:05|56390.72
00:41:06|56390.72
00:41:07|56390.72
00:41:08|56397.12
00:41:10|56397.12
00:41:10|56397.12
00:41:11|56397.12
00:41:12|56397.13
00:41:14|56397.13
00:41:15|56397.13
00:41:17|56397.13
00:41:18|56403.45
00:41:19|56403.45
00:41:20|56403.45
00:41:20|56403.45
00:41:22|56403.45
00:41:23|56403.45
00:41:23|56403.45
00:41:24|56403.45
00:41:25|56397.55
00:41:26|56397.55
00:41:28|56397.55
00:41:29|56397.55
00:41:30|56373.78
00:41:30|56373.78
00:41:31|56373.78
00:41:32|56373.78
00:41:34|56373.78
00:41:34|56373.78
00:41:35|56373.78
00:41:36|56373.78
00:41:37|56373.78
00:41:38|56373.78
00:41:40|56373.78
00:41:41|56373.78
00:41:41|56373.78
00:41:43|56373.78
00:41:44|56373.78
00:41:46|56373.78
00:41:46|56373.78
00:41:48|56373.78
00:41:49|56373.78
00:41:50|56373.78
00:41:51|56378.85
00:41:52|56378.85
00:41:53|56378.85
00:41:54|56378.85
00:41:56|56378.85
00:41:57|56390.38
00:41:57|56390.38
00:41:58|56390.38
00:41:59|56390.38
00:42:00|56398.36
00:42:01|56417.36
00:42:02|56420.
00:42:04|56419.34
00:42:06|56419.34
00:42:06|56419.34
00:42:07|56419.34
00:42:08|56419.34
00:42:09|56419.34
00:42:11|56405.1
00:42:11|56405.1
00:42:12|56405.1
00:42:13|56405.1
00:42:14|56405.1
00:42:16|56405.1
00:42:17|56419.47
00:42:18|56419.47
00:42:19|56419.47
00:42:19|56419.47
00:42:21|56419.47
00:42:21|56419.47
00:42:23|56419.47
00:42:24|56419.47
00:42:25|56421.41
00:42:26|56421.41
00:42:26|56422.1
00:42:28|56422.1
00:42:29|56422.1
00:42:30|56422.1
00:42:31|56422.1
00:42:32|56422.1
00:42:32|56422.1
00:42:34|56422.1
00:42:35|56404.14
00:42:36|56404.14
00:42:37|56404.14
00:42:38|56404.14
00:42:39|56404.14
00:42:40|56423.03
00:42:41|56423.03
00:42:41|56419.27
00:42:43|56428.44
00:42:44|56428.44
00:42:46|56428.44
00:42:46|56428.44
00:42:47|56428.44
00:42:49|56428.44
00:42:50|56428.44
00:42:51|56428.44
00:42:52|56428.44
00:42:53|56421.14
00:42:54|56421.14
00:42:55|56421.14
00:42:55|56421.14
00:42:57|56421.14
00:42:58|56421.14
00:42:59|56393.41
00:43:00|56393.41
00:43:01|56396.92
00:43:02|56396.92
00:43:03|56396.92
00:43:05|56396.92
00:43:05|56396.92
00:43:06|56396.92
00:43:07|56396.92
00:43:09|56396.92
00:43:10|56396.92
00:43:11|56396.92
00:43:12|56396.92
00:43:13|56396.92
00:43:14|56396.92
00:43:16|56408.08
00:43:17|56408.08
00:43:18|56408.08
00:43:19|56408.08
00:43:21|56434.37
00:43:22|56434.37
00:43:23|56434.37
00:43:24|56434.37
00:43:24|56434.37
00:43:25|56434.37
00:43:26|56434.37
00:43:27|56434.37
00:43:29|56431.26
00:43:29|56418.61
00:43:30|56418.61
00:43:32|56410.68
00:43:32|56410.68
00:43:34|56410.68
00:43:34|56410.68
00:43:35|56413.82
00:43:37|56413.82
00:43:38|56413.82
00:43:38|56431.91
00:43:39|56431.91
00:43:40|56431.91
00:43:41|56431.91
00:43:43|56431.91
00:43:43|56421.3
00:43:45|56421.3
00:43:47|56421.3
00:43:47|56421.3
00:43:48|56421.3
00:43:49|56421.3
00:43:50|56421.3
00:43:52|56421.3
00:43:54|56407.5
00:43:55|56407.5
00:43:56|56407.5
00:43:57|56398.36
00:43:58|56400.08
00:43:59|56400.08
00:44:00|56400.08
00:44:01|56400.08
00:44:02|56424.89
00:44:03|56420.53
00:44:04|56420.53
00:44:06|56420.53
00:44:07|56420.53
00:44:09|56420.53
00:44:10|56425.57
00:44:10|56425.57
00:44:11|56425.57
00:44:13|56425.57
00:44:14|56425.57
00:44:15|56425.57
00:44:16|56425.57
00:44:18|56425.57
00:44:18|56425.57
00:44:19|56425.57
00:44:20|56425.57
00:44:21|56425.57
00:44:22|56425.57
00:44:24|56445.53
00:44:25|56445.53
00:44:26|56445.53
00:44:26|56445.53
00:44:28|56445.53
00:44:28|56446.21
00:44:29|56446.21
00:44:30|56446.21
00:44:31|56446.21
00:44:32|56446.2
00:44:33|56446.2
00:44:34|56446.2
00:44:35|56446.2
00:44:36|56446.2
00:44:37|56446.2
00:44:38|56446.2
00:44:39|56446.2
00:44:40|56446.2
00:44:41|56443.1
00:44:42|56443.1
00:44:43|56443.1
00:44:44|56443.1
00:44:45|56443.1
00:44:47|56451.41
00:44:49|56453.71
00:44:49|56450.93
00:44:50|56454.82
00:44:52|56454.82
00:44:53|56461.38
00:44:55|56461.38
00:44:56|56453.07
00:44:57|56453.07
00:44:57|56453.07
00:44:59|56454.4
00:44:59|56465.92
00:45:00|56465.92
00:45:02|56458.72
00:45:02|56458.72
00:45:03|56458.72
00:45:05|56459.6
00:45:07|56452.2
00:45:08|56452.2
00:45:09|56452.2
00:45:10|56452.2
00:45:12|56452.2
00:45:12|56452.2
00:45:13|56452.2
00:45:14|56452.2
00:45:16|56417.22
00:45:17|56417.22
00:45:18|56417.22
00:45:18|56409.28
00:45:20|56409.28
00:45:21|56405.23
00:45:22|56405.23
00:45:23|56412.5
00:45:24|56412.5
00:45:25|56410.29
00:45:25|56410.29
00:45:27|56410.29
00:45:28|56410.29
00:45:29|56410.29
00:45:29|56410.29
00:45:31|56410.29
00:45:31|56410.29
00:45:32|56410.29
00:45:34|56410.29
00:45:34|56410.29
00:45:35|56410.29
00:45:36|56410.29
00:45:37|56411.86
00:45:39|56418.33
00:45:39|56416.47
00:45:41|56416.47
00:45:42|56423.26
00:45:43|56423.26
00:45:44|56423.26
00:45:44|56431.06
00:45:45|56431.06
00:45:48|56431.06
00:45:48|56431.06
00:45:49|56427.4
00:45:50|56427.4
00:45:52|56415.17
00:45:53|56415.17
00:45:54|56423.48
00:45:56|56423.48
00:45:57|56410.04
00:45:58|56410.04
00:45:59|56410.04
00:45:59|56410.04
00:46:01|56410.04
00:46:02|56412.31
00:46:02|56412.31
00:46:04|56412.
00:46:05|56412.
00:46:06|56412.
00:46:07|56412.
00:46:08|56412.
00:46:10|56412.
00:46:10|56412.
00:46:12|56412.
00:46:13|56412.
00:46:15|56412.
00:46:15|56412.
00:46:16|56413.2
00:46:17|56413.2
00:46:19|56413.2
00:46:20|56413.2
00:46:21|56413.2
00:46:22|56406.73
00:46:23|56406.73
00:46:24|56406.73
00:46:25|56406.73
00:46:26|56410.36
00:46:27|56429.68
00:46:28|56429.68
00:46:29|56448.01
00:46:30|56448.01
00:46:32|56437.14
00:46:32|56445.98
00:46:33|56445.98
00:46:34|56481.36
00:46:35|56465.14
00:46:36|56462.37
00:46:37|56462.37
00:46:38|56465.96
00:46:39|56456.31
00:46:40|56456.31
00:46:41|56456.31
00:46:42|56456.31
00:46:43|56456.31
00:46:44|56452.49
00:46:45|56452.49
00:46:47|56452.49
00:46:48|56452.49
00:46:48|56452.49
00:46:50|56454.46
00:46:51|56454.46
00:46:52|56451.2
00:46:53|56451.2
00:46:54|56451.2
00:46:55|56451.2
00:46:56|56451.2
00:46:57|56451.2
00:46:58|56451.2
00:46:59|56451.2
00:47:00|56451.2
00:47:01|56452.75
00:47:02|56452.75
00:47:04|56452.75
00:47:06|56452.75
00:47:06|56452.75
00:47:08|56452.75
00:47:10|56452.75
00:47:10|56456.8
00:47:11|56456.8
00:47:12|56456.8
00:47:13|56467.26
00:47:14|56467.26
00:47:15|56467.26
00:47:16|56467.26
00:47:17|56467.26
00:47:18|56467.26
00:47:19|56444.48
00:47:20|56446.67
00:47:21|56446.67
00:47:23|56446.67
00:47:23|56446.67
00:47:24|56446.67
00:47:25|56446.67
00:47:26|56446.67
00:47:27|56446.67
00:47:28|56446.67
00:47:29|56446.67
00:47:30|56446.67
00:47:31|56442.74
00:47:32|56442.74
00:47:33|56442.74
00:47:34|56442.74
00:47:35|56442.74
00:47:36|56442.74
00:47:37|56442.74
00:47:38|56442.74
00:47:39|56442.74
00:47:40|56442.74
00:47:41|56442.74
00:47:42|56442.74
00:47:43|56442.74
00:47:44|56442.74
00:47:45|56442.74
00:47:46|56442.74
00:47:47|56442.74
00:47:49|56442.74
00:47:51|56442.74
00:47:51|56442.74
00:47:52|56442.74
00:47:55|56442.74
00:47:55|56442.74
00:47:56|56422.63
00:47:57|56422.63
00:47:58|56422.63
00:47:59|56422.63
00:48:00|56422.63
00:48:01|56422.63
00:48:02|56422.63
00:48:03|56422.63
00:48:04|56422.63
00:48:05|56422.63
00:48:06|56422.63
00:48:08|56423.42
00:48:09|56423.42
00:48:11|56421.64
00:48:12|56440.49
00:48:12|56435.62
00:48:14|56435.62
00:48:15|56453.39
00:48:16|56439.96
00:48:17|56439.96
00:48:19|56439.96
00:48:19|56449.49
00:48:20|56449.49
00:48:21|56465.4
00:48:22|56456.26
00:48:23|56459.06
00:48:24|56459.06
00:48:26|56464.86
00:48:26|56464.86
00:48:27|56464.86
00:48:28|56464.86
00:48:29|56464.86
00:48:30|56464.86
00:48:31|56463.64
00:48:32|56463.64
00:48:33|56463.64
00:48:35|56463.64
00:48:36|56463.64
00:48:37|56463.64
00:48:38|56463.64
00:48:39|56463.64
00:48:40|56463.64
00:48:41|56463.64
00:48:42|56472.82
00:48:43|56483.9
00:48:44|56474.71
00:48:45|56474.71
00:48:46|56474.67
00:48:47|56474.35
00:48:48|56474.35
00:48:49|56477.22
00:48:51|56477.22
00:48:51|56477.22
00:48:53|56477.22
00:48:53|56508.34
00:48:54|56508.34
00:48:55|56468.42
00:48:57|56468.43
00:48:57|56468.43
00:48:58|56459.66
00:48:59|56459.66
00:49:00|56459.66
00:49:02|56459.66
00:49:04|56472.29
00:49:04|56472.29
00:49:06|56472.29
00:49:06|56472.29
00:49:08|56472.29
00:49:09|56472.29
00:49:10|56462.15
00:49:11|56462.15
00:49:11|56462.15
00:49:13|56462.15
00:49:14|56462.15
00:49:15|56462.15
00:49:16|56461.42
00:49:17|56461.42
00:49:18|56461.42
00:49:19|56461.42
00:49:20|56461.42
00:49:21|56461.42
00:49:22|56467.04
00:49:23|56478.18
00:49:23|56478.18
00:49:24|56478.18
00:49:25|56478.18
00:49:27|56472.77
00:49:27|56472.77
00:49:29|56472.77
00:49:29|56475.31
00:49:31|56475.31
00:49:31|56475.31
00:49:33|56475.31
00:49:34|56475.31
00:49:35|56475.31
00:49:36|56475.31
00:49:36|56475.31
00:49:38|56476.63
00:49:38|56476.94
00:49:39|56477.22
00:49:41|56477.28
00:49:42|56477.26
00:49:43|56477.55
00:49:44|56477.17
00:49:45|56477.06
00:49:45|56477.27
00:49:47|56477.26
00:49:47|56477.26
00:49:48|56477.26
00:49:50|56477.26
00:49:51|56480.12
00:49:52|56482.95
00:49:53|56482.95
00:49:55|56481.27
00:49:55|56477.38
00:49:57|56477.38
00:49:57|56477.38
00:49:58|56482.16
00:50:00|56482.84
00:50:00|56484.54
00:50:01|56484.35
00:50:03|56486.05
00:50:04|56488.08
00:50:05|56488.5
00:50:07|56495.88
00:50:08|56495.88
00:50:09|56495.88
00:50:10|56495.88
00:50:12|56489.72
00:50:13|56489.72
00:50:14|56489.72
00:50:15|56489.72
00:50:16|56489.72
00:50:18|56489.72
00:50:19|56489.72
00:50:19|56489.72
00:50:20|56489.72
00:50:22|56489.72
00:50:22|56476.04
00:50:23|56472.56
00:50:24|56472.8
00:50:27|56472.8
00:50:27|56473.25
00:50:28|56493.1
00:50:29|56493.1
00:50:30|56493.1
00:50:31|56493.1
00:50:32|56493.1
00:50:33|56493.1
00:50:34|56474.91
00:50:35|56474.91
00:50:36|56473.43
00:50:37|56474.62
00:50:38|56474.62
00:50:39|56474.62
00:50:40|56474.62
00:50:41|56472.67
00:50:42|56472.67
00:50:43|56472.67
00:50:44|56472.67
00:50:45|56472.67
00:50:46|56472.67
00:50:47|56475.39
00:50:48|56475.39
00:50:49|56475.39
00:50:50|56475.39
00:50:52|56475.39
00:50:52|56475.39
00:50:54|56472.01
00:50:55|56472.01
00:50:56|56472.01
00:50:57|56472.01
00:50:58|56472.01
00:51:00|56472.01
00:51:00|56508.64
00:51:02|56485.33
00:51:03|56485.33
00:51:05|56484.89
00:51:07|56484.89
00:51:07|56484.89
00:51:09|56484.89
00:51:10|56484.89
00:51:11|56505.12
00:51:12|56507.62
00:51:13|56511.19
00:51:14|56511.19
00:51:15|56511.19
00:51:16|56506.49
00:51:18|56512.8
00:51:19|56510.94
00:51:20|56509.37
00:51:21|56509.37
00:51:22|56509.37
00:51:23|56509.37
00:51:24|56509.37
00:51:25|56515.23
00:51:26|56515.15
00:51:27|56515.15
00:51:28|56515.15
00:51:29|56515.15
00:51:30|56515.15
00:51:31|56515.15
00:51:32|56515.15
00:51:33|56515.15
00:51:34|56515.15
00:51:35|56515.15
00:51:36|56515.15
00:51:37|56515.15
00:51:38|56515.15
00:51:39|56515.15
00:51:40|56515.15
00:51:41|56515.15
00:51:42|56515.15
00:51:43|56515.15
00:51:44|56515.15
00:51:45|56515.15
00:51:46|56515.15
00:51:47|56515.15
00:51:48|56515.15
00:51:49|56515.15
00:51:50|56515.15
00:51:51|56515.15
00:51:52|56515.15
00:51:54|56515.15
00:51:55|56515.15
00:51:55|56515.15
00:51:56|56515.15
00:51:58|56515.
00:51:59|56490.64
00:51:59|56490.64
00:52:01|56490.64
00:52:01|56490.64
00:52:04|56490.64
00:52:04|56490.64
00:52:06|56490.64
00:52:07|56490.64
00:52:08|56490.64
00:52:09|56490.64
00:52:10|56491.3
00:52:11|56499.56
00:52:13|56499.56
00:52:14|56499.56
00:52:15|56499.56
00:52:16|56499.56
00:52:17|56491.3
00:52:18|56491.3
00:52:19|56491.3
00:52:20|56491.3
00:52:21|56491.3
00:52:22|56491.3
00:52:23|56491.3
00:52:24|56491.3
00:52:24|56491.3
00:52:26|56491.3
00:52:27|56491.3
00:52:27|56491.3
00:52:29|56480.6
00:52:29|56471.48
00:52:30|56471.48
00:52:32|56471.48
00:52:33|56471.48
00:52:34|56476.7
00:52:35|56476.7
00:52:36|56453.01
00:52:36|56473.03
00:52:37|56473.03
00:52:39|56469.53
00:52:40|56469.53
00:52:41|56469.53
00:52:42|56469.53
00:52:43|56469.53
00:52:43|56469.53
00:52:45|56469.53
00:52:46|56469.53
00:52:46|56469.53
00:52:48|56469.53
00:52:48|56469.53
00:52:50|56469.53
00:52:50|56469.53
00:52:51|56469.53
00:52:53|56469.53
00:52:55|56469.53
00:52:55|56469.53
00:52:56|56469.53
00:52:57|56469.53
00:52:58|56469.53
00:53:00|56470.39
00:53:01|56470.39
00:53:03|56470.99
00:53:04|56470.99
00:53:05|56471.
00:53:06|56471.
00:53:08|56471.
00:53:09|56471.
00:53:10|56471.
00:53:11|56471.
00:53:12|56471.
00:53:13|56471.
00:53:14|56471.
00:53:15|56473.64
00:53:16|56457.09
00:53:16|56457.09
00:53:18|56457.09
00:53:19|56440.42
00:53:20|56439.96
00:53:20|56434.13
00:53:22|56434.13
00:53:23|56434.13
00:53:24|56434.13
00:53:25|56435.42
00:53:26|56439.07
00:53:27|56442.86
00:53:28|56442.86
00:53:29|56442.86
00:53:29|56442.86
00:53:31|56442.86
00:53:32|56417.86
00:53:34|56417.86
00:53:34|56417.86
00:53:35|56417.86
00:53:36|56417.86
00:53:37|56417.86
00:53:38|56417.86
00:53:39|56417.86
00:53:40|56417.86
00:53:41|56417.86
00:53:42|56417.86
00:53:43|56412.7
00:53:44|56419.27
00:53:45|56419.27
00:53:46|56419.27
00:53:47|56419.27
00:53:48|56418.15
00:53:49|56418.15
00:53:50|56418.15
00:53:51|56418.15
00:53:52|56418.15
00:53:53|56418.15
00:53:55|56418.15
00:53:55|56418.15
00:53:57|56401.19
00:53:59|56399.43
00:53:59|56399.43
00:54:00|56399.43
00:54:02|56399.43
00:54:02|56399.43
00:54:03|56399.43
00:54:05|56399.43
00:54:07|56399.43
00:54:08|56401.78
00:54:10|56411.47
00:54:11|56411.47
00:54:12|56411.47
00:54:13|56411.47
00:54:14|56411.47
00:54:15|56411.47
00:54:16|56411.47
00:54:17|56411.47
00:54:18|56411.47
00:54:19|56411.47
00:54:20|56411.47
00:54:21|56411.47
00:54:22|56411.47
00:54:23|56411.47
00:54:24|56411.47
00:54:25|56432.63
00:54:26|56430.01
00:54:27|56430.21
00:54:29|56430.21
00:54:29|56430.21
00:54:31|56430.21
00:54:31|56430.21
00:54:32|56430.21
00:54:33|56433.54
00:54:34|56433.54
00:54:35|56433.54
00:54:36|56433.54
00:54:37|56433.54
00:54:38|56433.54
00:54:40|56433.54
00:54:40|56433.54
00:54:41|56433.54
00:54:42|56433.54
00:54:43|56433.54
00:54:44|56433.54
00:54:46|56421.84
00:54:46|56419.84
00:54:48|56419.84
00:54:48|56419.84
00:54:49|56418.39
00:54:50|56418.39
00:54:51|56418.39
00:54:52|56418.39
00:54:53|56418.39
00:54:54|56418.39
00:54:56|56418.39
00:54:57|56418.39
00:54:58|56401.86
00:54:58|56401.86
00:55:00|56401.86
00:55:02|56401.86
00:55:02|56401.86
00:55:04|56401.01
00:55:05|56414.89
00:55:07|56414.89
00:55:08|56414.89
00:55:09|56414.89
00:55:09|56414.89
00:55:11|56414.89
00:55:12|56414.89
00:55:13|56414.89
00:55:14|56414.89
00:55:15|56414.89
00:55:17|56414.89
00:55:17|56414.89
00:55:19|56414.89
00:55:20|56414.89
00:55:21|56414.89
00:55:22|56414.89
00:55:23|56414.89
00:55:24|56402.07
00:55:25|56402.07
00:55:26|56405.6
00:55:27|56405.71
00:55:28|56405.71
00:55:29|56412.92
00:55:30|56412.92
00:55:31|56412.92
00:55:32|56412.92
00:55:33|56402.36
00:55:34|56402.22
00:55:35|56402.22
00:55:36|56402.22
00:55:37|56402.22
00:55:38|56402.22
00:55:39|56402.22
00:55:40|56402.22
00:55:41|56402.22
00:55:42|56405.23
00:55:44|56405.23
00:55:44|56405.23
00:55:45|56405.23
00:55:47|56405.23
00:55:47|56405.23
00:55:48|56405.23
00:55:49|56405.23
00:55:50|56405.23
00:55:51|56405.23
00:55:52|56405.23
00:55:53|56404.93
00:55:54|56399.1
00:55:55|56396.66
00:55:56|56396.66
00:55:59|56396.66
00:55:59|56396.66
00:56:00|56396.66
00:56:01|56399.43
00:56:02|56395.69
00:56:04|56396.41
00:56:05|56396.27
00:56:06|56394.87
00:56:07|56394.87
00:56:08|56394.87
00:56:09|56394.87
00:56:10|56394.87
00:56:12|56395.67
00:56:13|56395.66
00:56:14|56395.66
00:56:15|56395.66
00:56:15|56395.66
00:56:17|56393.12
00:56:18|56393.12
00:56:18|56393.12
00:56:19|56393.12
00:56:21|56393.12
00:56:22|56393.12
00:56:23|56393.12
00:56:24|56393.12
00:56:25|56389.23
00:56:26|56390.28
00:56:27|56390.46
00:56:27|56390.09
00:56:28|56390.09
00:56:29|56390.09
00:56:31|56390.09
00:56:31|56390.09
00:56:32|56390.09
00:56:34|56390.09
00:56:35|56391.36
00:56:35|56391.36
00:56:36|56390.76
00:56:37|56384.38
00:56:39|56395.4
00:56:39|56400.75
00:56:40|56400.75
00:56:42|56400.75
00:56:43|56400.75
00:56:43|56400.75
00:56:44|56400.75
00:56:45|56400.75
00:56:46|56400.75
00:56:48|56400.75
00:56:48|56400.75
00:56:49|56400.75
00:56:50|56400.75
00:56:51|56400.75
00:56:52|56398.7
00:56:53|56398.7
00:56:54|56398.7
00:56:55|56398.7
00:56:56|56398.7
00:56:58|56398.7
00:56:59|56398.7
00:57:00|56398.7
00:57:02|56404.55
00:57:03|56404.55
00:57:04|56404.55
00:57:06|56421.64
00:57:07|56421.62
00:57:08|56421.62
00:57:10|56421.62
00:57:11|56421.62
00:57:12|56415.14
00:57:12|56415.14
00:57:14|56415.14
00:57:15|56415.14
00:57:15|56415.14
00:57:16|56415.14
00:57:18|56419.62
00:57:19|56419.62
00:57:20|56419.62
00:57:20|56419.62
00:57:21|56419.62
00:57:22|56419.62
00:57:23|56419.62
00:57:24|56419.62
00:57:25|56420.02
00:57:26|56420.45
00:57:27|56420.45
00:57:29|56420.45
00:57:30|56420.45
00:57:31|56420.45
00:57:32|56420.45
00:57:32|56420.45
00:57:34|56420.45
00:57:35|56420.45
00:57:36|56420.45
00:57:37|56420.45
00:57:38|56420.45
00:57:38|56420.45
00:57:40|56420.45
00:57:40|56420.45
00:57:42|56420.45
00:57:43|56420.45
00:57:44|56420.45
00:57:45|56420.45
00:57:45|56419.63
00:57:46|56420.68
00:57:48|56420.68
00:57:48|56420.68
00:57:49|56420.68
00:57:50|56420.68
00:57:51|56420.68
00:57:53|56420.68
00:57:54|56420.68
00:57:54|56420.68
00:57:56|56420.68
00:57:57|56420.68
00:57:57|56420.68
00:57:59|56420.68
00:58:01|56420.68
00:58:01|56420.68
00:58:03|56420.68
00:58:05|56424.32
00:58:06|56424.32
00:58:08|56424.32
00:58:09|56432.37
00:58:10|56432.37
00:58:11|56432.37
00:58:12|56432.37
00:58:13|56432.37
00:58:14|56432.37
00:58:15|56432.37
00:58:16|56425.07
00:58:17|56422.61
00:58:19|56422.61
00:58:20|56422.61
00:58:21|56422.61
00:58:22|56422.61
00:58:23|56422.61
00:58:24|56422.61
00:58:25|56422.61
00:58:25|56415.03
00:58:26|56412.53
00:58:27|56412.53
00:58:28|56412.53
00:58:30|56412.53
00:58:31|56412.53
00:58:31|56412.53
00:58:33|56412.53
00:58:33|56412.53
00:58:35|56412.53
00:58:35|56412.53
00:58:37|56412.53
00:58:38|56412.53
00:58:39|56412.53
00:58:40|56412.53
00:58:41|56412.53
00:58:42|56412.53
00:58:43|56412.53
00:58:44|56412.53
00:58:45|56412.53
00:58:46|56412.53
00:58:47|56412.53
00:58:48|56412.53
00:58:49|56412.53
00:58:50|56412.53
00:58:51|56412.53
00:58:52|56412.53
00:58:53|56412.53
00:58:54|56412.53
00:58:55|56412.53
00:58:56|56412.53
00:58:57|56412.53
00:58:58|56443.76
00:58:59|56443.76
00:59:00|56438.07
00:59:01|56436.1
00:59:02|56436.1
00:59:04|56436.1
00:59:06|56436.1
00:59:07|56436.1
00:59:09|56436.1
00:59:09|56436.1
00:59:11|56436.1
00:59:11|56436.1
00:59:13|56432.86
00:59:13|56432.86
00:59:15|56432.86
00:59:16|56436.
00:59:17|56436.
00:59:17|56436.
00:59:19|56436.
00:59:19|56436.
00:59:21|56436.
00:59:21|56436.
00:59:23|56436.
00:59:24|56436.
00:59:25|56436.24
00:59:26|56436.24
00:59:26|56428.5
00:59:28|56428.5
00:59:29|56428.5
00:59:30|56428.5
00:59:31|56428.5
00:59:32|56428.5
00:59:33|56428.5
00:59:33|56428.5
00:59:35|56428.5
00:59:36|56445.7
00:59:36|56445.7
00:59:38|56445.7
00:59:38|56445.7
00:59:39|56445.7
00:59:40|56445.7
00:59:41|56445.7
00:59:42|56448.72
00:59:44|56445.34
00:59:44|56445.34
00:59:45|56445.34
00:59:47|56445.34
00:59:47|56445.34
00:59:48|56445.34
00:59:49|56445.34
00:59:51|56445.34
00:59:51|56445.34
00:59:52|56436.26
00:59:53|56436.26
00:59:54|56436.26
00:59:56|56436.69
00:59:56|56455.17
00:59:57|56460.44
00:59:58|56455.9
00:59:59|56460.86
01:00:00|56464.65
01:00:03|56458.75
01:00:04|56458.75
01:00:05|56466.62
01:00:07|56467.82
01:00:08|56477.99
01:00:09|56488.75
01:00:10|56488.75
01:00:11|56488.75
01:00:12|56488.75
01:00:13|56488.75
01:00:15|56497.97
01:00:16|56484.97
01:00:17|56494.68
01:00:18|56494.68
01:00:19|56489.45
01:00:20|56483.17
01:00:21|56484.57
01:00:21|56488.12
01:00:22|56481.7
01:00:24|56481.7
01:00:25|56481.1
01:00:26|56483.14
01:00:27|56486.71
01:00:28|56484.68
01:00:29|56482.5
01:00:29|56492.12
01:00:31|56482.4
01:00:32|56475.47
01:00:33|56475.47
01:00:34|56500.74
01:00:34|56500.74
01:00:36|56484.27
01:00:36|56484.27
01:00:38|56484.27
01:00:39|56484.27
01:00:39|56484.27
01:00:41|56488.11
01:00:42|56488.11
01:00:42|56488.11
01:00:44|56488.11
01:00:45|56488.11
01:00:46|56488.11
01:00:46|56494.41
01:00:47|56482.98
01:00:49|56482.9
01:00:49|56482.9
01:00:51|56482.9
01:00:51|56482.9
01:00:52|56482.9
01:00:53|56482.9
01:00:54|56482.9
01:00:56|56483.28
01:00:56|56483.28
01:00:57|56483.28
01:00:58|56483.28
01:00:59|56500.36
01:01:01|56500.36
01:01:02|56500.36
01:01:04|56500.36
01:01:06|56500.36
01:01:06|56500.36
01:01:08|56500.36
01:01:09|56500.36
01:01:10|56500.36
01:01:11|56500.36
01:01:12|56500.36
01:01:13|56500.36
01:01:15|56500.36
01:01:16|56500.36
01:01:18|56474.47
01:01:18|56466.29
01:01:19|56466.29
01:01:20|56466.29
01:01:21|56466.29
01:01:22|56466.29
01:01:23|56466.29
01:01:24|56466.29
01:01:26|56466.29
01:01:26|56466.29
01:01:27|56466.29
01:01:29|56489.68
01:01:29|56489.68
01:01:31|56489.68
01:01:32|56489.68
01:01:33|56489.68
01:01:34|56489.68
01:01:35|56489.68
01:01:36|56489.68
01:01:37|56489.68
01:01:39|56489.68
01:01:39|56490.36
01:01:40|56490.36
01:01:41|56490.36
01:01:42|56490.36
01:01:43|56490.36
01:01:44|56516.83
01:01:45|56516.83
01:01:46|56516.83
01:01:47|56516.83
01:01:48|56501.16
01:01:49|56501.16
01:01:50|56501.16
01:01:51|56501.16
01:01:52|56501.16
01:01:53|56501.16
01:01:54|56501.16
01:01:56|56494.71
01:01:56|56494.71
01:01:57|56494.71
01:01:58|56494.71
01:01:59|56494.71
01:02:00|56494.71
01:02:01|56494.71
01:02:03|56494.71
01:02:04|56501.53
01:02:05|56501.53
01:02:06|56501.53
01:02:07|56498.71
01:02:08|56498.71
01:02:10|56498.71
01:02:12|56498.71
01:02:13|56498.71
01:02:14|56498.71
01:02:15|56498.71
01:02:16|56498.71
01:02:18|56498.71
01:02:18|56498.71
01:02:19|56498.71
01:02:20|56498.71
01:02:21|56481.56
01:02:22|56481.56
01:02:23|56481.56
01:02:25|56481.56
01:02:26|56481.56
01:02:27|56481.56
01:02:28|56481.56
01:02:29|56481.56
01:02:30|56490.8
01:02:31|56490.79
01:02:32|56490.79
01:02:32|56490.79
01:02:34|56494.65
01:02:35|56494.65
01:02:36|56482.61
01:02:36|56482.61
01:02:38|56482.61
01:02:39|56482.61
01:02:40|56482.61
01:02:41|56482.61
01:02:41|56482.61
01:02:43|56482.61
01:02:43|56482.61
01:02:45|56482.61
01:02:46|56482.61
01:02:47|56482.61
01:02:47|56482.61
01:02:49|56482.61
01:02:49|56482.61
01:02:51|56512.62
01:02:52|56526.29
01:02:52|56526.29
01:02:53|56526.29
01:02:54|56537.81
01:02:56|56526.14
01:02:56|56525.49
01:02:58|56526.28
01:02:58|56526.29
01:03:00|56533.
01:03:00|56527.11
01:03:02|56527.11
01:03:03|56527.11
01:03:05|56527.11
01:03:06|56525.8
01:03:08|56524.06
01:03:09|56524.06
01:03:11|56591.37
01:03:12|56566.05
01:03:12|56553.49
01:03:14|56565.48
01:03:15|56565.48
01:03:16|56557.03
01:03:17|56562.53
01:03:18|56560.1
01:03:19|56553.49
01:03:20|56553.49
01:03:22|56544.59
01:03:23|56543.14
01:03:24|56528.64
01:03:25|56528.64
01:03:25|56503.84
01:03:26|56503.84
01:03:28|56503.84
01:03:29|56503.84
01:03:30|56503.84
01:03:30|56503.84
01:03:32|56503.84
01:03:32|56499.
01:03:34|56499.
01:03:34|56499.
01:03:35|56499.
01:03:37|56499.
01:03:37|56499.
01:03:39|56499.
01:03:40|56499.
01:03:40|56499.
01:03:42|56499.
01:03:42|56447.54
01:03:43|56447.54
01:03:44|56447.54
01:03:46|56447.54
01:03:46|56447.54
01:03:47|56447.54
01:03:48|56447.54
01:03:49|56447.54
01:03:50|56447.54
01:03:52|56447.54
01:03:52|56447.54
01:03:54|56447.54
01:03:54|56447.54
01:03:55|56413.16
01:03:56|56413.16
01:03:57|56413.16
01:03:58|56411.88
01:03:59|56411.88
01:04:00|56411.88
01:04:02|56411.88
01:04:03|56411.88
01:04:03|56411.88
01:04:05|56371.93
01:04:07|56372.99
01:04:09|56383.53
01:04:09|56378.22
01:04:10|56378.22
01:04:11|56374.44
01:04:13|56374.44
01:04:14|56374.44
01:04:15|56374.44
01:04:16|56374.44
01:04:18|56343.41
01:04:19|56343.41
01:04:20|56343.41
01:04:21|56343.41
01:04:22|56343.41
01:04:23|56343.41
01:04:24|56343.41
01:04:25|56343.41
01:04:25|56343.41
01:04:27|56343.41
01:04:28|56343.41
01:04:28|56343.41
01:04:30|56343.41
01:04:30|56343.41
01:04:31|56343.41
01:04:33|56343.41
01:04:33|56343.41
01:04:35|56343.41
01:04:35|56343.41
01:04:37|56343.41
01:04:37|56343.41
01:04:39|56343.41
01:04:40|56363.09
01:04:41|56352.85
01:04:43|56355.98
01:04:43|56355.98
01:04:44|56381.13
01:04:45|56381.13
01:04:47|56381.13
01:04:48|56381.13
01:04:49|56381.13
01:04:50|56381.13
01:04:51|56381.13
01:04:52|56381.13
01:04:53|56381.13
01:04:54|56381.13
01:04:55|56381.13
01:04:56|56381.13
01:04:57|56381.13
01:04:58|56381.13
01:04:59|56381.13
01:05:00|56381.13
01:05:01|56381.13
01:05:02|56381.13
01:05:03|56381.13
01:05:04|56381.13
01:05:05|56381.13
01:05:06|56381.13
01:05:08|56381.13
01:05:09|56381.13
01:05:11|56381.13
01:05:11|56409.84
01:05:12|56409.84
01:05:13|56409.84
01:05:15|56409.84
01:05:16|56409.84
01:05:16|56409.84
01:05:17|56409.84
01:05:18|56409.84
01:05:19|56409.84
01:05:20|56387.13
01:05:21|56387.13
01:05:22|56387.13
01:05:23|56387.13
01:05:24|56387.13
01:05:25|56387.13
01:05:26|56387.13
01:05:27|56387.13
01:05:28|56387.13
01:05:29|56387.13
01:05:30|56387.13
01:05:31|56387.13
01:05:32|56427.07
01:05:33|56437.99
01:05:34|56437.99
01:05:35|56437.99
01:05:36|56423.52
01:05:38|56423.52
01:05:39|56426.45
01:05:40|56426.45
01:05:42|56426.45
01:05:43|56426.45
01:05:43|56426.45
01:05:44|56426.45
01:05:46|56426.45
01:05:46|56430.31
01:05:47|56430.31
01:05:48|56430.31
01:05:50|56431.85
01:05:50|56431.85
01:05:51|56431.85
01:05:52|56431.85
01:05:53|56431.85
01:05:54|56431.85
01:05:55|56431.85
01:05:56|56438.
01:05:57|56444.03
01:05:58|56436.49
01:05:59|56436.49
01:06:00|56436.49
01:06:01|56436.49
01:06:02|56432.89
01:06:03|56432.89
01:06:05|56432.89
01:06:05|56432.89
01:06:08|56432.89
01:06:09|56432.89
01:06:10|56432.89
01:06:12|56423.2
01:06:13|56412.28
01:06:14|56398.25
01:06:15|56398.25
01:06:16|56398.25
01:06:18|56381.23
01:06:19|56381.23
01:06:21|56381.23
01:06:22|56372.06
01:06:23|56375.62
01:06:24|56383.3
01:06:25|56383.3
01:06:26|56383.3
01:06:26|56383.3
01:06:28|56383.3
01:06:28|56383.3
01:06:29|56405.06
01:06:31|56405.06
01:06:32|56405.06
01:06:32|56405.06
01:06:33|56405.06
01:06:35|56405.06
01:06:35|56405.06
01:06:36|56405.06
01:06:38|56405.06
01:06:39|56405.06
01:06:39|56405.06
01:06:41|56405.06
01:06:42|56405.06
01:06:43|56405.06
01:06:44|56405.06
01:06:45|56405.06
01:06:45|56405.06
01:06:47|56405.06
01:06:48|56405.06
01:06:48|56405.06
01:06:50|56405.06
01:06:51|56405.06
01:06:52|56405.06
01:06:52|56405.06
01:06:54|56405.06
01:06:55|56405.06
01:06:55|56405.06
01:06:56|56405.06
01:06:58|56405.06
01:06:58|56405.06
01:07:00|56405.06
01:07:01|56440.67
01:07:02|56440.67
01:07:03|56440.67
01:07:03|56440.67
01:07:05|56440.67
01:07:06|56440.67
01:07:07|56443.57
01:07:09|56443.57
01:07:10|56443.57
01:07:12|56443.57
01:07:13|56443.57
01:07:14|56443.57
01:07:15|56443.57
01:07:16|56443.57
01:07:17|56443.57
01:07:18|56446.08
01:07:19|56446.08
01:07:21|56440.98
01:07:22|56440.98
01:07:22|56429.67
01:07:25|56429.67
01:07:25|56429.67
01:07:27|56429.67
01:07:29|56429.67
01:07:29|56429.67
01:07:30|56429.67
01:07:31|56429.67
01:07:32|56429.67
01:07:33|56406.05
01:07:34|56406.05
01:07:35|56406.05
01:07:36|56406.05
01:07:37|56406.05
01:07:38|56406.05
01:07:39|56390.69
01:07:40|56390.69
01:07:41|56390.69
01:07:42|56368.78
01:07:43|56368.78
01:07:44|56368.78
01:07:45|56368.78
01:07:46|56368.78
01:07:47|56370.45
01:07:48|56370.45
01:07:49|56370.45
01:07:51|56370.45
01:07:51|56370.45
01:07:53|56370.45
01:07:53|56370.45
01:07:55|56370.45
01:07:56|56370.45
01:07:57|56370.45
01:07:58|56371.43
01:07:59|56371.43
01:08:00|56371.43
01:08:01|56378.73
01:08:02|56378.73
01:08:03|56378.73
01:08:04|56378.73
01:08:06|56378.73
01:08:07|56378.73
01:08:08|56378.73
01:08:10|56378.73
01:08:10|56378.73
01:08:12|56378.73
01:08:13|56378.73
01:08:15|56378.73
01:08:16|56378.73
01:08:17|56378.73
01:08:18|56378.73
01:08:19|56378.73
01:08:20|56389.78
01:08:21|56389.78
01:08:22|56389.78
01:08:22|56389.78
01:08:24|56389.78
01:08:25|56389.78
01:08:26|56389.78
01:08:27|56389.78
01:08:28|56361.4
01:08:29|56361.4
01:08:30|56361.4
01:08:31|56361.4
01:08:32|56359.62
01:08:33|56347.19
01:08:35|56347.19
01:08:35|56343.04
01:08:37|56347.69
01:08:38|56347.69
01:08:39|56347.69
01:08:40|56347.69
01:08:41|56347.69
01:08:42|56347.69
01:08:43|56347.69
01:08:44|56347.69
01:08:45|56347.69
01:08:46|56333.94
01:08:47|56333.94
01:08:48|56333.94
01:08:49|56340.36
01:08:50|56340.36
01:08:51|56340.36
01:08:52|56340.36
01:08:53|56340.36
01:08:54|56340.36
01:08:55|56340.36
01:08:56|56340.36
01:08:57|56340.36
01:08:58|56340.36
01:08:59|56337.42
01:09:00|56337.42
01:09:01|56337.42
01:09:02|56337.42
01:09:03|56322.
01:09:04|56322.
01:09:05|56322.
01:09:07|56334.66
01:09:08|56340.36
01:09:09|56340.36
01:09:11|56340.36
01:09:11|56340.36
01:09:13|56340.36
01:09:14|56340.36
01:09:15|56340.36
01:09:17|56346.65
01:09:17|56346.65
01:09:18|56346.65
01:09:19|56346.65
01:09:21|56346.65
01:09:22|56346.65
01:09:23|56346.65
01:09:23|56346.65
01:09:25|56346.65
01:09:25|56346.65
01:09:27|56335.7
01:09:28|56335.7
01:09:28|56335.7
01:09:30|56335.7
01:09:31|56335.7
01:09:33|56335.7
01:09:33|56335.7
01:09:35|56335.7
01:09:36|56335.7
01:09:36|56335.7
01:09:38|56335.7
01:09:39|56335.7
01:09:40|56348.25
01:09:41|56348.25
01:09:42|56348.25
01:09:43|56348.25
01:09:44|56348.25
01:09:45|56348.25
01:09:46|56354.31
01:09:47|56354.31
01:09:48|56354.31
01:09:49|56354.31
01:09:50|56354.31
01:09:51|56354.31
01:09:52|56358.91
01:09:53|56358.91
01:09:54|56364.59
01:09:55|56364.59
01:09:56|56364.59
01:09:57|56364.59
01:09:58|56364.59
01:09:59|56364.07
01:10:00|56364.38
01:10:01|56364.38
01:10:02|56364.38
01:10:03|56364.38
01:10:04|56364.38
01:10:05|56364.38
01:10:06|56364.38
01:10:07|56364.38
01:10:08|56364.38
01:10:09|56364.38
01:10:10|56364.38
01:10:12|56364.38
01:10:13|56364.38
01:10:15|56364.38
01:10:16|56364.38
01:10:17|56359.85
01:10:18|56364.38
01:10:19|56364.38
01:10:20|56364.38
01:10:22|56351.55
01:10:22|56351.55
01:10:23|56351.55
01:10:24|56351.55
01:10:25|56351.55
01:10:26|56351.55
01:10:27|56351.55
01:10:28|56351.55
01:10:29|56351.55
01:10:30|56351.55
01:10:31|56351.55
01:10:33|56351.55
01:10:34|56351.55
01:10:35|56335.09
01:10:36|56335.09
01:10:37|56335.09
01:10:38|56335.09
01:10:39|56335.09
01:10:40|56335.09
01:10:41|56335.09
01:10:42|56335.09
01:10:43|56325.79
01:10:44|56325.79
01:10:45|56325.79
01:10:46|56325.79
01:10:47|56325.79
01:10:48|56325.79
01:10:49|56325.79
01:10:50|56325.79
01:10:51|56340.04
01:10:52|56340.04
01:10:53|56340.04
01:10:54|56340.04
01:10:55|56340.04
01:10:56|56340.04
01:10:57|56340.04
01:10:58|56340.04
01:10:59|56340.04
01:11:00|56340.04
01:11:01|56336.76
01:11:02|56336.76
01:11:03|56336.76
01:11:04|56336.76
01:11:05|56336.76
01:11:06|56336.76
01:11:07|56336.76
01:11:09|56331.27
01:11:10|56331.27
01:11:11|56331.27
01:11:13|56331.27
01:11:14|56329.5
01:11:15|56341.66
01:11:16|56341.66
01:11:18|56341.66
01:11:19|56341.66
01:11:20|56341.66
01:11:21|56341.66
01:11:22|56347.99
01:11:23|56341.57
01:11:24|56341.57
01:11:25|56348.68
01:11:26|56348.68
01:11:28|56348.68
01:11:29|56348.68
01:11:30|56348.68
01:11:31|56348.68
01:11:32|56348.68
01:11:33|56321.43
01:11:33|56321.43
01:11:34|56321.43
01:11:35|56321.43
01:11:37|56321.43
01:11:38|56321.43
01:11:38|56321.43
01:11:40|56321.43
01:11:40|56321.43
01:11:42|56321.43
01:11:43|56321.43
01:11:44|56321.43
01:11:44|56321.43
01:11:45|56321.43
01:11:46|56321.43
01:11:47|56321.43
01:11:49|56321.43
01:11:49|56321.43
01:11:50|56321.43
01:11:51|56321.43
01:11:53|56321.43
01:11:54|56321.43
01:11:54|56321.43
01:11:55|56321.43
01:11:56|56329.97
01:11:58|56329.97
01:11:58|56329.97
01:11:59|56341.23
01:12:00|56341.28
01:12:01|56341.28
01:12:02|56341.28
01:12:04|56349.2
01:12:04|56356.35
01:12:06|56356.35
01:12:08|56356.35
01:12:09|56356.35
01:12:10|56356.35
01:12:11|56356.35
01:12:12|56356.35
01:12:14|56356.35
01:12:15|56356.35
01:12:17|56356.35
01:12:18|56356.35
01:12:18|56356.35
01:12:20|56356.35
01:12:21|56356.35
01:12:22|56356.35
01:12:24|56356.35
01:12:25|56356.35
01:12:26|56356.35
01:12:27|56356.35
01:12:28|56356.35
01:12:29|56356.35
01:12:30|56356.35
01:12:31|56356.35
01:12:32|56356.35
01:12:34|56356.35
01:12:34|56356.35
01:12:35|56356.35
01:12:36|56356.35
01:12:37|56323.98
01:12:38|56333.35
01:12:39|56333.35
01:12:40|56333.35
01:12:41|56333.35
01:12:42|56345.4
01:12:43|56343.95
01:12:44|56338.65
01:12:45|56342.47
01:12:46|56342.47
01:12:47|56342.47
01:12:48|56345.44
01:12:49|56345.44
01:12:50|56345.44
01:12:51|56345.44
01:12:52|56345.44
01:12:53|56345.44
01:12:55|56345.44
01:12:56|56345.44
01:12:56|56345.44
01:12:57|56345.44
01:12:59|56345.44
01:12:59|56345.44
01:13:00|56345.44
01:13:02|56345.44
01:13:04|56345.44
01:13:04|56345.44
01:13:06|56345.44
01:13:07|56328.5
01:13:08|56328.5
01:13:09|56328.5
01:13:10|56328.5
01:13:11|56328.5
01:13:12|56322.21
01:13:14|56322.21
01:13:16|56322.21
01:13:17|56322.21
01:13:19|56322.21
01:13:20|56322.21
01:13:21|56322.21
01:13:22|56322.21
01:13:22|56322.21
01:13:24|56322.21
01:13:25|56322.21
01:13:25|56322.21
01:13:27|56322.21
01:13:28|56312.43
01:13:29|56312.43
01:13:30|56312.43
01:13:30|56312.43
01:13:31|56312.43
01:13:32|56308.64
01:13:34|56308.64
01:13:35|56322.95
01:13:36|56322.96
01:13:36|56322.95
01:13:37|56322.95
01:13:38|56322.95
01:13:39|56322.95
01:13:41|56322.95
01:13:42|56322.95
01:13:42|56322.95
01:13:44|56322.95
01:13:45|56322.95
01:13:46|56322.95
01:13:46|56322.95
01:13:47|56322.95
01:13:49|56322.95
01:13:49|56322.95
01:13:50|56322.95
01:13:52|56322.95
01:13:53|56322.95
01:13:53|56322.95
01:13:55|56322.95
01:13:56|56322.95
01:13:56|56322.95
01:13:57|56322.95
01:13:59|56322.95
01:13:59|56322.95
01:14:01|56322.95
01:14:01|56322.95
01:14:02|56322.95
01:14:03|56322.95
01:14:05|56322.95
01:14:06|56322.95
01:14:07|56310.56
01:14:08|56310.56
01:14:09|56310.56
01:14:10|56305.27
01:14:11|56305.27
01:14:12|56305.27
01:14:13|56305.27
01:14:14|56305.27
01:14:16|56305.27
01:14:17|56324.9
01:14:18|56324.9
01:14:20|56324.9
01:14:21|56324.9
01:14:22|56338.03
01:14:24|56338.03
01:14:24|56338.03
01:14:26|56338.03
01:14:26|56338.03
01:14:27|56338.03
01:14:28|56338.03
01:14:29|56338.03
01:14:30|56338.03
01:14:31|56338.03
01:14:32|56338.03
01:14:34|56338.03
01:14:35|56338.03
01:14:36|56338.03
01:14:37|56332.83
01:14:38|56332.83
01:14:39|56332.83
01:14:40|56332.83
01:14:41|56332.83
01:14:42|56332.83
01:14:43|56332.83
01:14:44|56324.73
01:14:45|56324.73
01:14:46|56324.73
01:14:47|56324.73
01:14:48|56324.73
01:14:49|56324.73
01:14:50|56324.73
01:14:51|56324.73
01:14:52|56324.73
01:14:53|56324.73
01:14:54|56324.73
01:14:55|56324.73
01:14:56|56324.73
01:14:57|56324.73
01:14:58|56324.73
01:14:59|56324.73
01:15:00|56327.8
01:15:01|56338.78
01:15:02|56346.12
01:15:03|56346.12
01:15:04|56346.12
01:15:05|56346.12
01:15:06|56346.12
01:15:07|56346.12
01:15:08|56346.12
01:15:09|56346.12
01:15:10|56346.12
01:15:11|56346.12
01:15:12|56346.12
01:15:13|56346.12
01:15:14|56346.12
01:15:15|56346.12
01:15:17|56325.44
01:15:17|56324.
01:15:19|56324.
01:15:20|56324.
01:15:21|56324.
01:15:21|56324.
01:15:24|56327.07
01:15:25|56327.07
01:15:26|56327.07
01:15:27|56327.07
01:15:28|56327.07
01:15:29|56327.07
01:15:30|56327.07
01:15:31|56327.07
01:15:32|56353.98
01:15:33|56353.98
01:15:34|56353.98
01:15:35|56353.98
01:15:36|56338.23
01:15:37|56325.56
01:15:38|56325.56
01:15:39|56325.56
01:15:40|56325.56
01:15:41|56325.56
01:15:42|56325.56
01:15:43|56325.56
01:15:44|56325.56
01:15:45|56325.56
01:15:46|56325.56
01:15:47|56325.56
01:15:48|56325.56
01:15:49|56325.56
01:15:50|56325.56
01:15:51|56325.56
01:15:52|56325.56
01:15:53|56325.56
01:15:54|56325.56
01:15:55|56325.56
01:15:56|56325.56
01:15:57|56325.56
01:15:58|56325.56
01:15:59|56325.56
01:16:00|56325.56
01:16:01|56335.65
01:16:02|56335.65
01:16:03|56335.65
01:16:04|56335.65
01:16:05|56335.65
01:16:06|56335.65
01:16:07|56335.65
01:16:08|56335.65
01:16:09|56335.65
01:16:10|56335.65
01:16:11|56335.65
01:16:13|56335.65
01:16:13|56330.66
01:16:15|56330.66
01:16:16|56330.66
01:16:18|56330.66
01:16:19|56330.66
01:16:21|56342.65
01:16:21|56342.65
01:16:23|56342.65
01:16:24|56342.65
01:16:25|56342.65
01:16:26|56342.65
01:16:27|56342.65
01:16:28|56342.65
01:16:29|56342.65
01:16:30|56342.65
01:16:31|56342.65
01:16:32|56342.65
01:16:33|56342.65
01:16:35|56342.65
01:16:36|56342.65
01:16:37|56342.65
01:16:38|56342.65
01:16:39|56342.65
01:16:40|56342.65
01:16:41|56320.43
01:16:42|56320.43
01:16:43|56320.43
01:16:44|56320.43
01:16:45|56320.43
01:16:46|56320.43
01:16:47|56320.43
01:16:48|56320.43
01:16:49|56320.43
01:16:50|56320.43
01:16:52|56320.43
01:16:52|56320.43
01:16:53|56320.43
01:16:54|56320.43
01:16:55|56320.43
01:16:56|56320.43
01:16:57|56320.43
01:16:58|56320.43
01:16:59|56320.43
01:17:00|56320.43
01:17:01|56308.79
01:17:02|56308.79
01:17:03|56308.79
01:17:04|56308.79
01:17:05|56308.79
01:17:06|56308.79
01:17:08|56308.79
01:17:10|56308.79
01:17:11|56308.79
01:17:12|56308.79
01:17:13|56308.79
01:17:14|56308.79
01:17:15|56308.79
01:17:16|56308.79
01:17:17|56308.79
01:17:19|56308.79
01:17:20|56308.79
01:17:22|56308.79
01:17:23|56308.79
01:17:23|56308.79
01:17:25|56319.16
01:17:26|56319.16
01:17:27|56319.16
01:17:28|56319.16
01:17:29|56319.16
01:17:30|56319.16
01:17:31|56315.14
01:17:32|56315.14
01:17:33|56315.14
01:17:34|56315.14
01:17:35|56315.14
01:17:36|56315.14
01:17:37|56319.16
01:17:38|56319.16
01:17:40|56319.16
01:17:40|56319.16
01:17:42|56319.16
01:17:43|56319.16
01:17:43|56319.16
01:17:45|56319.16
01:17:45|56319.16
01:17:47|56332.35
01:17:47|56332.35
01:17:48|56332.35
01:17:50|56332.35
01:17:51|56332.35
01:17:51|56327.56
01:17:53|56327.56
01:17:53|56327.56
01:17:55|56327.56
01:17:55|56327.35
01:17:56|56327.35
01:17:57|56331.32
01:17:58|56331.32
01:17:59|56331.32
01:18:00|56331.32
01:18:01|56331.32
01:18:02|56331.32
01:18:05|56331.32
01:18:05|56331.32
01:18:06|56331.32
01:18:09|56331.32
01:18:09|56331.32
01:18:11|56331.32
01:18:11|56331.32
01:18:12|56331.32
01:18:13|56321.92
01:18:14|56321.91
01:18:16|56321.91
01:18:17|56312.87
01:18:18|56312.87
01:18:20|56312.87
01:18:21|56312.87
01:18:23|56312.87
01:18:24|56312.87
01:18:26|56312.87
01:18:26|56312.87
01:18:28|56312.87
01:18:30|56312.87
01:18:31|56312.87
01:18:32|56312.87
01:18:33|56316.46
01:18:34|56316.46
01:18:34|56316.46
01:18:36|56316.46
01:18:37|56316.46
01:18:38|56316.46
01:18:38|56316.46
01:18:39|56316.46
01:18:41|56316.46
01:18:41|56316.46
01:18:43|56316.46
01:18:43|56316.46
01:18:45|56316.46
01:18:46|56316.46
01:18:46|56316.46
01:18:47|56316.46
01:18:48|56316.46
01:18:49|56316.46
01:18:50|56316.46
01:18:52|56316.46
01:18:52|56316.46
01:18:53|56316.46
01:18:54|56316.46
01:18:55|56316.46
01:18:57|56316.46
01:18:58|56316.46
01:18:58|56316.46
01:18:59|56316.46
01:19:01|56316.46
01:19:02|56316.46
01:19:03|56316.46
01:19:04|56316.46
01:19:05|56316.46
01:19:07|56316.46
01:19:08|56307.66
01:19:09|56307.66
01:19:10|56307.66
01:19:11|56307.66
01:19:12|56307.66
01:19:13|56307.66
01:19:14|56307.66
01:19:15|56307.66
01:19:16|56307.66
01:19:17|56307.66
01:19:18|56307.66
01:19:20|56307.66
01:19:22|56307.66
01:19:22|56307.66
01:19:23|56316.46
01:19:25|56323.4
01:19:26|56323.4
01:19:27|56323.4
01:19:28|56323.4
01:19:30|56323.4
01:19:30|56323.4
01:19:31|56323.4
01:19:32|56323.4
01:19:34|56323.4
01:19:34|56323.4
01:19:36|56323.4
01:19:36|56323.4
01:19:39|56323.4
01:19:39|56323.4
01:19:40|56323.4
01:19:41|56323.4
01:19:43|56323.4
01:19:44|56323.4
01:19:45|56323.4
01:19:45|56323.4
01:19:46|56323.4
01:19:48|56323.4
01:19:48|56323.4
01:19:50|56323.4
01:19:50|56323.4
01:19:51|56323.4
01:19:52|56323.4
01:19:53|56323.4
01:19:55|56323.4
01:19:55|56323.4
01:19:57|56323.4
01:19:57|56323.4
01:19:59|56323.4
01:19:59|56382.8
01:20:01|56376.65
01:20:02|56376.65
01:20:03|56376.65
01:20:04|56376.65
01:20:06|56376.65
01:20:07|56376.65
01:20:09|56376.65
01:20:09|56376.65
01:20:10|56382.47
01:20:11|56382.47
01:20:13|56380.77
01:20:13|56384.72
01:20:15|56384.72
01:20:16|56384.72
01:20:17|56384.72
01:20:17|56384.72
01:20:20|56384.72
01:20:21|56384.72
01:20:23|56367.5
01:20:23|56367.49
01:20:24|56367.49
01:20:25|56367.49
01:20:26|56367.49
01:20:28|56358.85
01:20:29|56356.85
01:20:30|56356.85
01:20:31|56356.85
01:20:31|56356.85
01:20:33|56356.85
01:20:34|56356.85
01:20:34|56356.85
01:20:36|56356.77
01:20:37|56356.77
01:20:38|56356.77
01:20:39|56356.77
01:20:40|56356.77
01:20:41|56356.77
01:20:42|56350.38
01:20:43|56350.38
01:20:44|56354.01
01:20:45|56354.
01:20:46|56354.
01:20:47|56354.
01:20:48|56354.
01:20:49|56346.87
01:20:50|56346.87
01:20:51|56346.87
01:20:52|56336.97
01:20:53|56336.97
01:20:55|56336.97
01:20:55|56336.97
01:20:56|56336.97
01:20:57|56336.97
01:20:58|56335.06
01:20:59|56335.06
01:21:00|56335.06
01:21:01|56335.06
01:21:03|56335.06
01:21:05|56335.06
01:21:06|56335.06
01:21:06|56335.06
01:21:08|56335.06
01:21:09|56335.06
01:21:10|56335.06
01:21:11|56332.19
01:21:12|56307.9
01:21:13|56300.65
01:21:14|56300.65
01:21:15|56300.65
01:21:16|56300.65
01:21:17|56300.65
01:21:19|56300.
01:21:20|56300.
01:21:21|56300.
01:21:23|56300.
01:21:24|56300.
01:21:26|56300.
01:21:26|56300.
01:21:28|56299.24
01:21:29|56299.24
01:21:30|56299.24
01:21:32|56315.36
01:21:33|56315.36
01:21:35|56315.36
01:21:36|56315.36
01:21:37|56315.36
01:21:37|56308.79
01:21:38|56308.79
01:21:39|56308.79
01:21:40|56308.79
01:21:42|56308.79
01:21:42|56308.79
01:21:43|56308.79
01:21:44|56308.79
01:21:45|56308.79
01:21:47|56308.79
01:21:47|56308.79
01:21:48|56308.79
01:21:50|56300.09
01:21:51|56300.09
01:21:52|56300.09
01:21:53|56300.09
01:21:54|56300.09
01:21:55|56300.09
01:21:56|56300.09
01:21:57|56300.09
01:21:58|56300.09
01:21:59|56300.09
01:22:00|56300.09
01:22:01|56300.09
01:22:02|56300.09
01:22:03|56300.09
01:22:05|56300.09
01:22:05|56300.09
01:22:07|56300.09
01:22:08|56300.09
01:22:08|56300.09
01:22:09|56300.09
01:22:11|56300.09
01:22:12|56300.09
01:22:13|56300.09
01:22:14|56300.09
01:22:16|56303.5
01:22:17|56303.5
01:22:18|56303.5
01:22:19|56303.5
01:22:20|56303.5
01:22:21|56303.5
01:22:22|56303.5
01:22:23|56306.11
01:22:25|56306.11
01:22:26|56306.11
01:22:27|56306.11
01:22:28|56306.11
01:22:29|56306.11
01:22:31|56306.11
01:22:32|56307.05
01:22:32|56307.05
01:22:33|56307.05
01:22:35|56307.05
01:22:35|56307.05
01:22:37|56307.05
01:22:37|56307.05
01:22:38|56307.05
01:22:39|56307.05
01:22:40|56307.05
01:22:41|56307.05
01:22:42|56307.05
01:22:43|56307.05
01:22:44|56307.05
01:22:45|56307.05
01:22:46|56307.05
01:22:47|56307.05
01:22:48|56307.05
01:22:50|56307.05
01:22:50|56307.05
01:22:51|56307.05
01:22:52|56307.05
01:22:54|56307.05
01:22:54|56307.05
01:22:55|56307.05
01:22:56|56307.05
01:22:57|56307.05
01:22:58|56307.05
01:22:59|56307.05
01:23:01|56307.05
01:23:02|56277.43
01:23:03|56272.53
01:23:03|56272.53
01:23:04|56272.53
01:23:05|56272.53
01:23:07|56272.04
01:23:07|56272.04
01:23:09|56272.04
01:23:11|56272.04
01:23:11|56287.86
01:23:12|56287.86
01:23:14|56287.86
01:23:15|56277.31
01:23:15|56277.31
01:23:17|56277.31
01:23:18|56284.99
01:23:19|56284.99
01:23:20|56284.99
01:23:22|56284.99
01:23:23|56284.99
01:23:25|56300.85
01:23:26|56300.85
01:23:26|56300.85
01:23:29|56300.85
01:23:29|56300.85
01:23:30|56303.83
01:23:32|56303.83
01:23:33|56303.83
01:23:34|56303.83
01:23:36|56303.83
01:23:36|56303.83
01:23:37|56303.83
01:23:38|56303.83
01:23:39|56303.83
01:23:41|56303.83
01:23:42|56303.83
01:23:42|56303.83
01:23:43|56303.83
01:23:44|56303.83
01:23:46|56303.83
01:23:46|56303.91
01:23:47|56303.91
01:23:48|56303.91
01:23:49|56303.91
01:23:50|56303.91
01:23:51|56303.91
01:23:52|56303.91
01:23:53|56303.91
01:23:54|56303.91
01:23:55|56303.91
01:23:56|56303.91
01:23:57|56303.91
01:23:58|56322.11
01:24:00|56322.11
01:24:00|56322.11
01:24:01|56322.11
01:24:03|56328.22
01:24:04|56328.22
01:24:05|56328.22
01:24:06|56328.22
01:24:07|56328.22
01:24:08|56318.82
01:24:10|56318.82
01:24:10|56318.82
01:24:11|56302.7
01:24:12|56302.7
01:24:13|56302.7
01:24:14|56302.7
01:24:15|56302.7
01:24:17|56302.7
01:24:18|56302.7
01:24:19|56302.7
01:24:20|56302.7
01:24:21|56302.7
01:24:22|56302.7
01:24:23|56302.7
01:24:24|56302.7
01:24:26|56302.7
01:24:27|56302.7
01:24:27|56302.7
01:24:29|56293.5
01:24:30|56293.5
01:24:30|56293.5
01:24:32|56293.5
01:24:33|56294.51
01:24:35|56294.51
01:24:35|56294.51
01:24:37|56294.51
01:24:38|56294.51
01:24:39|56294.51
01:24:41|56294.51
01:24:41|56294.51
01:24:43|56294.51
01:24:43|56294.51
01:24:44|56294.51
01:24:45|56294.51
01:24:46|56294.51
01:24:47|56294.51
01:24:48|56298.96
01:24:50|56300.38
01:24:50|56300.38
01:24:51|56300.38
01:24:52|56300.38
01:24:53|56300.38
01:24:54|56300.38
01:24:55|56299.09
01:24:56|56299.09
01:24:57|56299.09
01:24:58|56299.09
01:24:59|56299.09
01:25:00|56299.09
01:25:02|56299.09
01:25:03|56318.21
01:25:05|56318.21
01:25:05|56318.21
01:25:07|56318.21
01:25:07|56318.21
01:25:09|56318.21
01:25:10|56318.21
01:25:11|56318.21
01:25:12|56318.21
01:25:13|56318.21
01:25:14|56318.21
01:25:15|56296.2
01:25:16|56296.2
01:25:17|56296.2
01:25:18|56295.45
01:25:20|56295.45
01:25:20|56295.45
01:25:22|56295.45
01:25:23|56297.3
01:25:24|56297.3
01:25:24|56297.3
01:25:27|56297.3
01:25:28|56297.3
01:25:30|56297.3
01:25:30|56293.5
01:25:32|56293.5
01:25:32|56293.5
01:25:34|56293.5
01:25:34|56293.5
01:25:36|56293.5
01:25:36|56281.67
01:25:38|56281.67
01:25:39|56281.67
01:25:40|56281.67
01:25:41|56281.67
01:25:42|56281.67
01:25:43|56281.67
01:25:44|56281.67
01:25:45|56281.67
01:25:46|56281.67
01:25:47|56281.67
01:25:48|56289.72
01:25:49|56289.72
01:25:50|56289.72
01:25:51|56289.71
01:25:52|56289.71
01:25:53|56265.3
01:25:54|56265.3
01:25:55|56265.
01:25:56|56265.
01:25:57|56265.
01:25:58|56265.52
01:25:59|56265.52
01:26:00|56265.52
01:26:01|56265.52
01:26:02|56265.52
01:26:04|56279.6
01:26:06|56279.6
01:26:06|56279.6
01:26:07|56279.6
01:26:08|56279.6
01:26:10|56279.6
01:26:11|56279.6
01:26:12|56279.6
01:26:13|56279.6
01:26:14|56279.6
01:26:15|56279.6
01:26:16|56279.6
01:26:17|56279.6
01:26:18|56279.6
01:26:19|56279.6
01:26:21|56276.03
01:26:22|56276.21
01:26:22|56269.07
01:26:24|56269.07
01:26:25|56269.07
01:26:26|56269.07
01:26:27|56269.07
01:26:28|56269.07
01:26:29|56263.27
01:26:31|56263.27
01:26:33|56263.27
01:26:33|56263.27
01:26:34|56270.25
01:26:35|56270.25
01:26:36|56270.25
01:26:38|56260.23
01:26:39|56260.1
01:26:40|56260.1
01:26:41|56260.1
01:26:41|56260.1
01:26:44|56260.1
01:26:44|56260.1
01:26:45|56260.1
01:26:46|56260.1
01:26:47|56260.1
01:26:48|56260.1
01:26:50|56260.1
01:26:50|56260.1
01:26:51|56260.1
01:26:52|56260.1
01:26:53|56260.1
01:26:54|56260.1
01:26:55|56260.1
01:26:56|56260.1
01:26:57|56260.1
01:26:58|56260.1
01:26:59|56260.1
01:27:01|56260.1
01:27:02|56265.3
01:27:03|56261.15
01:27:03|56261.15
01:27:04|56261.15
01:27:06|56261.15
01:27:07|56261.15
01:27:09|56261.15
01:27:11|56261.15
01:27:12|56261.15
01:27:14|56261.15
01:27:14|56261.15
01:27:15|56261.15
01:27:17|56261.15
01:27:18|56261.15
01:27:19|56261.15
01:27:20|56261.15
01:27:21|56261.15
01:27:21|56261.15
01:27:23|56261.15
01:27:24|56261.15
01:27:25|56249.87
01:27:26|56249.87
01:27:27|56249.87
01:27:29|56251.15
01:27:30|56251.15
01:27:32|56251.15
01:27:33|56251.15
01:27:34|56251.15
01:27:36|56251.15
01:27:36|56251.15
01:27:37|56251.15
01:27:38|56251.15
01:27:40|56251.15
01:27:42|56251.15
01:27:42|56251.15
01:27:44|56251.15
01:27:45|56251.15
01:27:46|56251.15
01:27:47|56246.96
01:27:48|56251.15
01:27:49|56251.15
01:27:50|56251.15
01:27:51|56251.15
01:27:52|56251.15
01:27:53|56251.15
01:27:54|56251.15
01:27:56|56251.15
01:27:57|56251.15
01:27:58|56251.15
01:27:58|56251.15
01:27:59|56251.15
01:28:00|56251.15
01:28:02|56251.15
01:28:03|56240.79
01:28:04|56234.27
01:28:06|56234.27
01:28:07|56248.66
01:28:08|56248.66
01:28:08|56248.66
01:28:10|56248.66
01:28:12|56248.66
01:28:12|56248.66
01:28:13|56248.66
01:28:15|56248.66
01:28:16|56248.66
01:28:17|56248.66
01:28:19|56248.66
01:28:19|56248.66
01:28:20|56248.66
01:28:21|56248.66
01:28:22|56248.66
01:28:23|56248.66
01:28:24|56248.66
01:28:26|56248.66
01:28:26|56248.66
01:28:28|56248.66
01:28:28|56286.47
01:28:30|56286.47
01:28:32|56286.47
01:28:32|56286.47
01:28:33|56286.47
01:28:35|56286.47
01:28:36|56286.47
01:28:36|56284.27
01:28:38|56284.27
01:28:39|56284.27
01:28:39|56289.37
01:28:41|56294.35
01:28:42|56294.35
01:28:44|56287.66
01:28:46|56287.66
01:28:47|56287.66
01:28:48|56287.66
01:28:49|56301.59
01:28:50|56301.59
01:28:51|56301.59
01:28:52|56301.59
01:28:53|56301.59
01:28:54|56301.59
01:28:55|56301.59
01:28:56|56301.59
01:28:57|56301.59
01:28:59|56301.59
01:28:59|56301.59
01:29:01|56301.59
01:29:01|56301.59
01:29:02|56284.05
01:29:04|56284.05
01:29:06|56284.05
01:29:07|56284.05
01:29:08|56284.05
01:29:09|56284.05
01:29:09|56284.05
01:29:11|56284.05
01:29:12|56284.05
01:29:13|56284.05
01:29:14|56284.05
01:29:15|56275.78
01:29:17|56275.78
01:29:18|56275.78
01:29:19|56275.78
01:29:19|56274.44
01:29:21|56274.44
01:29:22|56274.44
01:29:22|56274.44
01:29:23|56274.44
01:29:25|56274.44
01:29:26|56274.44
01:29:26|56274.44
01:29:28|56274.44
01:29:28|56274.44
01:29:30|56274.44
01:29:31|56274.44
01:29:32|56274.44
01:29:33|56274.44
01:29:34|56274.44
01:29:35|56274.44
01:29:36|56287.64
01:29:38|56287.64
01:29:38|56287.64
01:29:39|56287.64
01:29:40|56287.64
01:29:41|56287.64
01:29:42|56284.52
01:29:43|56284.52
01:29:45|56284.52
01:29:45|56284.52
01:29:47|56284.52
01:29:48|56284.52
01:29:48|56284.52
01:29:49|56284.52
01:29:50|56284.52
01:29:52|56272.76
01:29:52|56271.58
01:29:53|56271.58
01:29:55|56271.58
01:29:56|56272.94
01:29:57|56272.94
01:29:57|56272.94
01:29:58|56272.94
01:30:01|56272.94
01:30:02|56272.94
01:30:02|56285.29
01:30:04|56285.29
01:30:05|56285.29
01:30:06|56285.29
01:30:07|56285.29
01:30:08|56285.29
01:30:10|56285.29
01:30:11|56285.29
01:30:13|56285.29
01:30:14|56285.29
01:30:14|56285.29
01:30:16|56285.29
01:30:17|56282.52
01:30:18|56285.33
01:30:19|56285.33
01:30:20|56285.33
01:30:21|56285.33
01:30:22|56285.33
01:30:23|56299.99
01:30:24|56299.99
01:30:25|56299.99
01:30:26|56299.99
01:30:27|56299.99
01:30:28|56299.99
01:30:29|56299.99
01:30:30|56299.99
01:30:32|56299.99
01:30:33|56299.99
01:30:35|56299.99
01:30:36|56299.99
01:30:38|56299.99
01:30:38|56299.99
01:30:40|56299.99
01:30:41|56299.99
01:30:41|56299.99
01:30:42|56299.99
01:30:44|56299.99
01:30:44|56299.99
01:30:46|56299.99
01:30:47|56299.99
01:30:48|56299.99
01:30:48|56299.99
01:30:50|56299.99
01:30:51|56299.99
01:30:51|56299.99
01:30:52|56283.05
01:30:53|56283.05
01:30:54|56283.05
01:30:55|56283.05
01:30:56|56283.05
01:30:58|56283.05
01:30:58|56283.05
01:30:59|56283.05
01:31:01|56283.05
01:31:03|56283.05
01:31:03|56283.28
01:31:04|56283.28
01:31:06|56283.28
01:31:07|56283.28
01:31:07|56283.28
01:31:09|56283.28
01:31:10|56283.28
01:31:11|56283.28
01:31:12|56283.28
01:31:13|56283.28
01:31:14|56271.2
01:31:15|56271.2
01:31:16|56277.15
01:31:17|56277.15
01:31:18|56258.11
01:31:19|56261.02
01:31:20|56261.02
01:31:21|56261.02
01:31:22|56261.02
01:31:23|56263.72
01:31:24|56263.72
01:31:25|56263.72
01:31:26|56263.72
01:31:27|56263.72
01:31:28|56263.72
01:31:29|56263.72
01:31:30|56263.72
01:31:31|56263.72
01:31:32|56263.72
01:31:33|56263.72
01:31:35|56263.72
01:31:35|56263.72
01:31:36|56263.72
01:31:37|56263.72
01:31:38|56263.72
01:31:40|56263.72
01:31:41|56263.72
01:31:43|56263.72
01:31:43|56263.72
01:31:44|56263.72
01:31:45|56263.72
01:31:46|56263.72
01:31:47|56263.72
01:31:49|56261.89
01:31:51|56261.89
01:31:51|56261.89
01:31:52|56261.89
01:31:53|56261.89
01:31:54|56261.89
01:31:55|56261.89
01:31:56|56261.89
01:31:57|56261.89
01:31:58|56261.89
01:32:00|56261.89
01:32:00|56261.89
01:32:01|56263.72
01:32:02|56274.73
01:32:04|56274.73
01:32:04|56274.73
01:32:06|56271.38
01:32:06|56271.38
01:32:07|56271.38
01:32:09|56271.38
01:32:10|56271.38
01:32:11|56271.38
01:32:13|56271.38
01:32:13|56271.38
01:32:14|56271.38
01:32:16|56271.38
01:32:17|56271.38
01:32:18|56271.38
01:32:19|56271.38
01:32:20|56271.38
01:32:21|56271.38
01:32:22|56271.01
01:32:23|56273.65
01:32:24|56273.65
01:32:25|56272.26
01:32:26|56272.26
01:32:27|56272.26
01:32:28|56272.26
01:32:29|56272.26
01:32:30|56272.26
01:32:31|56272.26
01:32:33|56272.26
01:32:34|56272.26
01:32:35|56272.26
01:32:36|56272.26
01:32:37|56272.26
01:32:38|56272.26
01:32:39|56272.26
01:32:40|56272.26
01:32:41|56272.26
01:32:42|56272.26
01:32:44|56272.26
01:32:44|56272.26
01:32:46|56272.26
01:32:46|56272.26
01:32:48|56273.28
01:32:48|56278.29
01:32:49|56278.29
01:32:51|56278.29
01:32:52|56278.29
01:32:53|56278.29
01:32:53|56278.29
01:32:54|56278.29
01:32:55|56278.29
01:32:57|56278.29
01:32:57|56278.29
01:32:59|56278.29
01:33:00|56278.29
01:33:02|56278.29
01:33:02|56262.34
01:33:04|56262.34
01:33:05|56262.34
01:33:07|56262.34
01:33:07|56262.34
01:33:08|56262.34
01:33:10|56262.34
01:33:11|56262.34
01:33:13|56261.79
01:33:14|56261.79
01:33:15|56261.79
01:33:16|56261.79
01:33:16|56261.79
01:33:17|56261.79
01:33:18|56261.79
01:33:20|56261.79
01:33:21|56261.79
01:33:21|56261.79
01:33:23|56266.61
01:33:24|56266.61
01:33:25|56266.61
01:33:25|56266.61
01:33:27|56266.61
01:33:28|56266.61
01:33:29|56266.61
01:33:29|56266.19
01:33:30|56266.19
01:33:32|56266.19
01:33:33|56266.19
01:33:35|56266.19
01:33:35|56266.19
01:33:37|56266.19
01:33:38|56266.19
01:33:38|56266.19
01:33:40|56266.19
01:33:40|56266.19
01:33:41|56266.19
01:33:43|56266.19
01:33:43|56266.19
01:33:44|56266.19
01:33:46|56266.42
01:33:46|56266.42
01:33:47|56269.88
01:33:49|56269.88
01:33:49|56269.88
01:33:51|56269.88
01:33:51|56269.88
01:33:52|56269.88
01:33:53|56269.88
01:33:54|56269.88
01:33:55|56269.88
01:33:56|56269.88
01:33:58|56267.05
01:33:58|56267.58
01:34:00|56269.67
01:34:00|56269.67
01:34:01|56269.67
01:34:02|56277.85
01:34:04|56277.85
01:34:05|56269.66
01:34:06|56269.66
01:34:07|56269.66
01:34:07|56269.66
01:34:09|56269.66
01:34:09|56269.66
01:34:11|56269.66
01:34:12|56269.66
01:34:12|56269.66
01:34:14|56269.66
01:34:15|56269.66
01:34:16|56269.66
01:34:18|56269.66
01:34:18|56269.66
01:34:19|56269.66
01:34:20|56269.66
01:34:21|56269.66
01:34:22|56269.66
01:34:23|56269.66
01:34:24|56269.66
01:34:25|56269.66
01:34:26|56269.66
01:34:27|56269.66
01:34:28|56269.66
01:34:29|56269.66
01:34:30|56269.66
01:34:31|56269.66
01:34:32|56269.66
01:34:33|56279.94
01:34:35|56279.94
01:34:37|56279.94
01:34:38|56279.94
01:34:39|56279.94
01:34:39|56279.94
01:34:41|56279.94
01:34:41|56279.94
01:34:42|56279.94
01:34:44|56274.42
01:34:44|56278.19
01:34:46|56278.19
01:34:47|56278.19
01:34:49|56278.19
01:34:49|56278.19
01:34:50|56278.19
01:34:51|56281.99
01:34:52|56281.99
01:34:53|56281.99
01:34:55|56281.99
01:34:55|56281.99
01:34:57|56281.99
01:34:57|56281.99
01:34:58|56281.99
01:35:00|56281.99
01:35:01|56281.99
01:35:01|56281.99
01:35:04|56281.33
01:35:04|56281.33
01:35:05|56281.33
01:35:06|56281.33
01:35:08|56278.86
01:35:09|56278.86
01:35:11|56278.86
01:35:11|56278.86
01:35:12|56278.86
01:35:13|56279.24
01:35:15|56270.65
01:35:16|56283.1
01:35:17|56283.1
01:35:18|56283.1
01:35:19|56283.1
01:35:20|56283.1
01:35:21|56283.1
01:35:22|56286.81
01:35:23|56286.81
01:35:24|56286.81
01:35:25|56290.42
01:35:26|56297.92
01:35:27|56297.92
01:35:28|56297.92
01:35:29|56297.92
01:35:30|56297.92
01:35:31|56297.92
01:35:32|56297.92
01:35:33|56297.92
01:35:34|56297.92
01:35:35|56297.92
01:35:37|56297.92
01:35:37|56297.92
01:35:39|56305.68
01:35:39|56304.14
01:35:40|56304.15
01:35:43|56304.15
01:35:43|56304.7
01:35:44|56304.7
01:35:45|56304.7
01:35:46|56303.79
01:35:47|56304.2
01:35:48|56305.3
01:35:49|56315.57
01:35:50|56315.57
01:35:51|56327.64
01:35:52|56327.64
01:35:53|56327.64
01:35:55|56327.64
01:35:56|56327.64
01:35:57|56327.63
01:35:58|56327.63
01:36:00|56327.63
01:36:00|56327.63
01:36:02|56327.63
01:36:04|56335.9
01:36:04|56335.9
01:36:07|56333.71
01:36:07|56333.71
01:36:09|56329.17
01:36:10|56328.06
01:36:12|56328.06
01:36:13|56326.35
01:36:14|56326.41
01:36:14|56326.74
01:36:16|56326.74
01:36:16|56326.74
01:36:18|56326.53
01:36:18|56326.53
01:36:19|56325.98
01:36:20|56330.94
01:36:21|56327.69
01:36:22|56326.19
01:36:24|56326.33
01:36:24|56326.33
01:36:25|56326.33
01:36:26|56326.33
01:36:27|56326.33
01:36:28|56326.33
01:36:29|56326.9
01:36:30|56326.9
01:36:31|56326.9
01:36:32|56317.6
01:36:33|56330.95
01:36:34|56330.95
01:36:35|56330.95
01:36:36|56327.68
01:36:38|56328.14
01:36:39|56328.14
01:36:39|56328.18
01:36:41|56328.64
01:36:42|56328.64
01:36:44|56330.34
01:36:44|56330.53
01:36:45|56330.53
01:36:46|56329.71
01:36:47|56329.71
01:36:48|56329.71
01:36:49|56331.22
01:36:50|56331.23
01:36:51|56331.23
01:36:52|56331.23
01:36:53|56331.23
01:36:54|56331.23
01:36:55|56328.1
01:36:56|56328.1
01:36:58|56328.1
01:36:59|56328.1
01:37:00|56328.1
01:37:01|56327.15
01:37:02|56327.2
01:37:03|56330.73
01:37:04|56330.73
01:37:05|56330.73
01:37:06|56330.73
01:37:07|56330.73
01:37:09|56326.33
01:37:10|56326.33
01:37:11|56326.33
01:37:12|56326.33
01:37:12|56333.71
01:37:14|56333.71
01:37:14|56333.71
01:37:16|56333.71
01:37:17|56333.71
01:37:17|56331.33
01:37:18|56331.33
01:37:20|56331.33
01:37:21|56331.33
01:37:22|56331.33
01:37:22|56381.
01:37:23|56367.67
01:37:24|56367.13
01:37:26|56367.08
01:37:26|56367.08
01:37:28|56361.9
01:37:28|56361.9
01:37:30|56361.9
01:37:31|56361.9
01:37:32|56361.9
01:37:33|56350.78
01:37:34|56350.78
01:37:35|56350.78
01:37:36|56350.78
01:37:37|56367.95
01:37:37|56367.95
01:37:39|56367.95
01:37:40|56367.95
01:37:41|56367.95
01:37:43|56367.95
01:37:45|56370.88
01:37:45|56370.88
01:37:47|56370.88
01:37:47|56370.88
01:37:49|56370.88
01:37:49|56370.88
01:37:50|56370.88
01:37:52|56370.88
01:37:53|56370.88
01:37:53|56370.88
01:37:54|56370.88
01:37:56|56370.88
01:37:57|56370.88
01:37:57|56370.88
01:37:59|56370.88
01:37:59|56370.88
01:38:00|56370.88
01:38:01|56354.64
01:38:02|56361.37
01:38:04|56361.37
01:38:05|56340.34
01:38:06|56340.34
01:38:07|56340.34
01:38:08|56340.34
01:38:09|56340.34
01:38:10|56340.34
01:38:11|56340.34
01:38:13|56340.34
01:38:14|56340.34
01:38:15|56359.04
01:38:17|56359.04
01:38:17|56349.29
01:38:19|56349.29
01:38:19|56349.29
01:38:20|56349.29
01:38:22|56349.29
01:38:22|56349.29
01:38:24|56349.29
01:38:25|56349.29
01:38:26|56340.32
01:38:27|56336.31
01:38:27|56336.31
01:38:29|56336.31
01:38:30|56336.31
01:38:30|56336.31
01:38:32|56336.31
01:38:33|56336.31
01:38:34|56336.31
01:38:35|56336.31
01:38:35|56336.31
01:38:36|56336.31
01:38:37|56363.94
01:38:40|56363.94
01:38:40|56363.94
01:38:41|56363.94
01:38:43|56363.94
01:38:44|56363.94
01:38:44|56363.94
01:38:47|56363.94
01:38:48|56363.94
01:38:48|56363.94
01:38:49|56363.94
01:38:50|56363.94
01:38:51|56363.94
01:38:52|56363.94
01:38:53|56363.94
01:38:54|56363.94
01:38:55|56363.94
01:38:56|56363.94
01:38:57|56363.94
01:38:59|56350.75
01:38:59|56350.75
01:39:00|56350.75
01:39:01|56350.75
01:39:03|56343.75
01:39:04|56343.75
01:39:05|56343.75
01:39:05|56343.75
01:39:07|56343.75
01:39:08|56343.75
01:39:09|56343.75
01:39:11|56343.75
01:39:12|56343.75
01:39:13|56343.75
01:39:14|56343.75
01:39:15|56343.75
01:39:16|56343.75
01:39:18|56343.75
01:39:19|56343.75
01:39:19|56343.75
01:39:20|56343.75
01:39:22|56343.75
01:39:22|56343.75
01:39:24|56343.75
01:39:24|56343.75
01:39:25|56343.75
01:39:26|56368.66
01:39:28|56368.66
01:39:29|56368.66
01:39:30|56365.24
01:39:31|56365.24
01:39:32|56365.24
01:39:33|56382.72
01:39:34|56382.72
01:39:35|56382.72
01:39:36|56382.72
01:39:37|56382.72
01:39:38|56382.72
01:39:39|56382.72
01:39:40|56382.72
01:39:41|56368.61
01:39:42|56368.61
01:39:43|56368.61
01:39:44|56368.61
01:39:45|56368.61
01:39:46|56368.61
01:39:47|56368.61
01:39:48|56368.61
01:39:49|56368.61
01:39:50|56368.61
01:39:51|56368.61
01:39:52|56379.32
01:39:53|56379.32
01:39:55|56379.32
01:39:55|56379.32
01:39:56|56379.32
01:39:57|56379.32
01:39:58|56379.32
01:39:59|56379.32
01:40:00|56379.32
01:40:01|56379.32
01:40:02|56379.32
01:40:04|56378.45
01:40:06|56379.3
01:40:07|56379.3
01:40:09|56379.3
01:40:09|56379.3
01:40:11|56379.3
01:40:12|56379.3
01:40:12|56384.69
01:40:13|56384.69
01:40:14|56384.69
01:40:15|56384.69
01:40:16|56384.69
01:40:17|56384.69
01:40:18|56384.69
01:40:19|56384.69
01:40:20|56384.69
01:40:22|56384.69
01:40:22|56384.69
01:40:23|56369.95
01:40:24|56369.95
01:40:25|56369.95
01:40:26|56369.95
01:40:27|56369.95
01:40:28|56369.95
01:40:29|56369.95
01:40:30|56369.95
01:40:31|56369.95
01:40:32|56369.95
01:40:33|56369.95
01:40:35|56369.95
01:40:36|56369.95
01:40:37|56369.95
01:40:37|56369.95
01:40:39|56369.95
01:40:39|56369.95
01:40:41|56369.95
01:40:42|56369.95
01:40:43|56369.95
01:40:44|56369.95
01:40:45|56349.53
01:40:46|56349.53
01:40:47|56349.53
01:40:48|56349.53
01:40:49|56349.53
01:40:50|56349.53
01:40:51|56349.53
01:40:52|56349.53
01:40:53|56349.53
01:40:54|56348.2
01:40:55|56348.2
01:40:56|56348.2
01:40:57|56348.2
01:40:59|56348.2
01:40:59|56348.2
01:41:01|56348.2
01:41:02|56348.2
01:41:04|56348.48
01:41:04|56348.48
01:41:05|56348.48
01:41:06|56348.48
01:41:08|56348.48
01:41:10|56348.48
01:41:11|56348.48
01:41:12|56348.48
01:41:13|56348.48
01:41:14|56348.48
01:41:16|56348.48
01:41:16|56348.48
01:41:17|56342.18
01:41:19|56342.18
01:41:20|56342.18
01:41:21|56342.18
01:41:22|56342.18
01:41:23|56342.18
01:41:24|56342.18
01:41:25|56334.63
01:41:25|56334.63
01:41:27|56334.63
01:41:27|56334.63
01:41:28|56334.63
01:41:30|56334.63
01:41:31|56334.63
01:41:31|56334.63
01:41:32|56334.63
01:41:34|56334.63
01:41:34|56334.63
01:41:35|56334.63
01:41:37|56334.63
01:41:38|56334.63
01:41:38|56334.63
01:41:39|56334.63
01:41:40|56334.63
01:41:43|56334.63
01:41:43|56344.85
01:41:44|56344.85
01:41:45|56344.85
01:41:46|56344.85
01:41:48|56344.85
01:41:49|56344.85
01:41:51|56344.85
01:41:51|56344.85
01:41:53|56344.85
01:41:53|56344.85
01:41:54|56344.85
01:41:55|56344.85
01:41:56|56344.85
01:41:57|56344.85
01:41:58|56344.85
01:41:59|56344.85
01:42:01|56344.85
01:42:02|56344.85
01:42:02|56344.85
01:42:04|56341.31
01:42:04|56341.31
01:42:05|56341.31
01:42:06|56341.31
01:42:08|56341.31
01:42:09|56341.31
01:42:09|56341.31
01:42:10|56341.31
01:42:11|56328.04
01:42:12|56328.04
01:42:13|56328.04
01:42:15|56328.04
01:42:16|56328.04
01:42:18|56328.04
01:42:18|56328.04
01:42:20|56328.04
01:42:20|56328.04
01:42:21|56328.04
01:42:22|56328.04
01:42:23|56337.1
01:42:24|56337.1
01:42:25|56337.1
01:42:26|56337.1
01:42:27|56337.1
01:42:28|56337.1
01:42:29|56337.1
01:42:31|56337.1
01:42:31|56337.1
01:42:32|56337.1
01:42:33|56336.49
01:42:34|56336.49
01:42:36|56319.33
01:42:36|56320.61
01:42:37|56312.9
01:42:38|56304.9
01:42:40|56304.9
01:42:40|56304.9
01:42:41|56309.77
01:42:43|56309.77
01:42:43|56309.77
01:42:44|56309.77
01:42:45|56309.77
01:42:46|56309.77
01:42:48|56309.77
01:42:48|56309.77
01:42:49|56309.77
01:42:50|56309.77
01:42:51|56309.77
01:42:52|56316.48
01:42:53|56316.48
01:42:55|56316.48
01:42:56|56316.48
01:42:56|56316.48
01:42:57|56316.48
01:42:58|56316.48
01:42:59|56316.48
01:43:00|56316.48
01:43:01|56316.48
01:43:02|56307.7
01:43:03|56307.7
01:43:05|56307.7
01:43:06|56307.7
01:43:07|56307.7
01:43:09|56307.7
01:43:11|56307.7
01:43:11|56307.7
01:43:13|56307.7
01:43:15|56307.7
01:43:16|56307.7
01:43:18|56307.7
01:43:18|56315.46
01:43:20|56315.46
01:43:21|56315.46
01:43:22|56312.67
01:43:23|56312.67
01:43:24|56312.67
01:43:25|56312.67
01:43:27|56312.67
01:43:28|56312.67
01:43:28|56312.67
01:43:29|56312.67
01:43:30|56312.67
01:43:31|56312.67
01:43:32|56312.67
01:43:33|56312.67
01:43:35|56312.67
01:43:35|56312.67
01:43:36|56312.67
01:43:37|56312.67
01:43:38|56312.67
01:43:39|56312.67
01:43:40|56312.67
01:43:42|56312.67
01:43:43|56331.2
01:43:44|56331.2
01:43:44|56323.27
01:43:46|56323.27
01:43:48|56323.27
01:43:49|56323.27
01:43:50|56323.27
01:43:51|56323.27
01:43:52|56323.27
01:43:52|56323.27
01:43:53|56323.27
01:43:54|56323.27
01:43:56|56323.27
01:43:56|56323.27
01:43:59|56323.27
01:43:59|56317.73
01:44:00|56317.73
01:44:01|56317.73
01:44:02|56317.73
01:44:04|56317.73
01:44:05|56310.12
01:44:06|56310.12
01:44:07|56310.12
01:44:08|56310.12
01:44:09|56310.12
01:44:10|56310.12
01:44:12|56310.12
01:44:13|56310.12
01:44:14|56310.12
01:44:15|56310.12
01:44:16|56310.12
01:44:17|56310.12
01:44:19|56313.93
01:44:19|56313.93
01:44:20|56330.75
01:44:21|56330.75
01:44:23|56330.75
01:44:24|56306.95
01:44:25|56303.97
01:44:26|56303.97
01:44:27|56303.97
01:44:29|56303.97
01:44:30|56285.58
01:44:30|56285.58
01:44:32|56285.58
01:44:33|56285.58
01:44:34|56285.58
01:44:35|56285.58
01:44:36|56285.58
01:44:37|56285.58
01:44:38|56285.58
01:44:39|56285.58
01:44:40|56285.58
01:44:41|56285.58
01:44:42|56285.58
01:44:43|56285.58
01:44:44|56285.58
01:44:45|56292.45
01:44:46|56292.45
01:44:47|56292.45
01:44:48|56292.45
01:44:50|56292.45
01:44:51|56292.45
01:44:52|56292.45
01:44:53|56292.45
01:44:55|56286.5
01:44:56|56286.5
01:44:57|56286.5
01:44:58|56286.5
01:44:59|56283.17
01:45:00|56283.17
01:45:01|56283.17
01:45:02|56283.17
01:45:04|56283.17
01:45:05|56283.17
01:45:06|56283.17
01:45:07|56283.17
01:45:09|56283.17
01:45:11|56283.17
01:45:11|56283.17
01:45:12|56302.96
01:45:13|56277.16
01:45:15|56280.55
01:45:17|56280.55
01:45:17|56280.55
01:45:18|56280.55
01:45:20|56280.55
01:45:20|56280.55
01:45:22|56280.55
01:45:23|56280.55
01:45:23|56280.55
01:45:24|56280.55
01:45:25|56280.55
01:45:26|56280.55
01:45:27|56280.55
01:45:28|56280.55
01:45:29|56280.55
01:45:30|56280.55
01:45:31|56280.55
01:45:32|56280.55
01:45:33|56280.55
01:45:34|56280.55
01:45:35|56280.55
01:45:36|56280.55
01:45:37|56280.55
01:45:38|56280.55
01:45:39|56280.55
01:45:40|56280.55
01:45:41|56280.55
01:45:42|56280.55
01:45:43|56280.55
01:45:44|56280.55
01:45:46|56280.55
01:45:47|56280.55
01:45:49|56280.55
01:45:49|56280.55
01:45:50|56280.55
01:45:52|56280.55
01:45:52|56280.55
01:45:53|56280.55
01:45:54|56280.55
01:45:55|56280.55
01:45:57|56280.55
01:45:59|56280.55
01:45:59|56280.55
01:46:00|56280.55
01:46:02|56280.55
01:46:02|56286.25
01:46:03|56286.25
01:46:04|56286.25
01:46:05|56286.25
01:46:06|56286.25
01:46:08|56281.44
01:46:09|56281.44
01:46:10|56281.44
01:46:11|56281.44
01:46:13|56281.44
01:46:14|56281.44
01:46:15|56281.44
01:46:16|56281.44
01:46:17|56282.26
01:46:18|56279.69
01:46:19|56279.69
01:46:21|56279.69
01:46:22|56279.69
01:46:23|56279.69
01:46:24|56279.69
01:46:25|56279.69
01:46:26|56279.69
01:46:26|56279.69
01:46:28|56279.69
01:46:29|56273.11
01:46:29|56273.11
01:46:31|56266.63
01:46:32|56266.63
01:46:32|56266.63
01:46:33|56266.63
01:46:35|56266.63
01:46:36|56265.51
01:46:36|56265.51
01:46:38|56265.51
01:46:38|56265.51
01:46:39|56265.51
01:46:41|56269.75
01:46:42|56269.75
01:46:43|56269.75
01:46:44|56269.75
01:46:45|56269.75
01:46:46|56269.75
01:46:47|56269.75
01:46:48|56269.75
01:46:49|56269.75
01:46:50|56269.75
01:46:51|56269.75
01:46:52|56269.75
01:46:53|56269.75
01:46:54|56269.75
01:46:55|56269.75
01:46:56|56269.75
01:46:57|56269.75
01:46:58|56269.75
01:46:59|56269.75
01:47:00|56269.75
01:47:02|56269.75
01:47:02|56269.75
01:47:03|56257.81
01:47:04|56257.81
01:47:06|56257.81
01:47:06|56257.81
01:47:08|56257.81
01:47:08|56257.81
01:47:09|56257.81
01:47:10|56257.81
01:47:11|56257.81
01:47:12|56257.81
01:47:14|56257.81
01:47:15|56254.15
01:47:15|56254.15
01:47:17|56254.15
01:47:18|56254.15
01:47:18|56250.3
01:47:20|56242.12
01:47:20|56242.12
01:47:21|56242.12
01:47:22|56242.12
01:47:23|56242.33
01:47:24|56245.12
01:47:26|56245.12
01:47:27|56245.12
01:47:27|56245.12
01:47:28|56243.32
01:47:29|56243.32
01:47:30|56243.32
01:47:31|56243.32
01:47:32|56243.32
01:47:33|56243.32
01:47:34|56243.32
01:47:36|56242.68
01:47:36|56242.68
01:47:37|56242.68
01:47:38|56242.68
01:47:40|56260.84
01:47:40|56260.84
01:47:41|56257.42
01:47:42|56257.42
01:47:43|56259.2
01:47:44|56259.2
01:47:45|56259.2
01:47:46|56259.2
01:47:47|56259.2
01:47:49|56259.2
01:47:49|56259.2
01:47:51|56259.2
01:47:52|56259.2
01:47:53|56259.2
01:47:54|56259.2
01:47:55|56259.2
01:47:56|56259.2
01:47:57|56259.2
01:47:58|56259.2
01:47:59|56259.2
01:48:00|56259.2
01:48:01|56259.2
01:48:02|56259.2
01:48:03|56259.2
01:48:04|56259.2
01:48:05|56259.2
01:48:07|56259.2
01:48:08|56259.2
01:48:09|56277.52
01:48:10|56277.52
01:48:10|56277.52
01:48:12|56277.52
01:48:13|56277.52
01:48:14|56277.52
01:48:16|56277.52
01:48:16|56277.52
01:48:17|56277.52
01:48:18|56277.52
01:48:19|56277.52
01:48:21|56277.52
01:48:21|56277.52
01:48:23|56277.52
01:48:23|56277.52
01:48:25|56277.52
01:48:26|56277.52
01:48:26|56277.52
01:48:27|56277.52
01:48:28|56277.52
01:48:30|56277.52
01:48:31|56277.52
01:48:32|56277.52
01:48:32|56277.52
01:48:33|56277.52
01:48:35|56277.52
01:48:35|56277.52
01:48:36|56277.52
01:48:38|56277.52
01:48:38|56277.52
01:48:40|56277.52
01:48:41|56277.52
01:48:42|56277.52
01:48:42|56277.52
01:48:44|56277.52
01:48:45|56277.52
01:48:46|56277.52
01:48:46|56277.52
01:48:48|56298.57
01:48:49|56305.22
01:48:50|56305.22
01:48:52|56305.26
01:48:52|56305.26
01:48:54|56305.26
01:48:55|56305.26
01:48:55|56305.26
01:48:56|56305.26
01:48:58|56286.37
01:48:58|56286.37
01:49:00|56286.37
01:49:01|56284.61
01:49:01|56284.61
01:49:03|56284.61
01:49:04|56284.61
01:49:04|56284.61
01:49:06|56284.61
01:49:06|56284.61
01:49:09|56284.61
01:49:10|56284.61
01:49:12|56284.61
01:49:13|56284.61
01:49:14|56284.61
01:49:15|56284.61
01:49:16|56284.61
01:49:17|56284.61
01:49:18|56284.61
01:49:19|56284.61
01:49:20|56284.61
01:49:21|56284.61
01:49:21|56284.61
01:49:22|56284.61
01:49:23|56284.61
01:49:25|56284.61
01:49:26|56284.61
01:49:27|56284.61
01:49:27|56284.61
01:49:29|56284.61
01:49:30|56284.61
01:49:31|56284.61
01:49:31|56284.61
01:49:33|56284.61
01:49:33|56284.61
01:49:35|56284.61
01:49:35|56284.61
01:49:36|56284.61
01:49:37|56284.61
01:49:39|56284.61
01:49:40|56284.61
01:49:40|56280.58
01:49:42|56280.58
01:49:43|56280.58
01:49:44|56280.58
01:49:45|56280.58
01:49:45|56280.58
01:49:47|56280.58
01:49:48|56280.58
01:49:48|56280.58
01:49:50|56280.58
01:49:51|56264.34
01:49:52|56264.34
01:49:54|56264.34
01:49:55|56264.34
01:49:55|56264.34
01:49:56|56264.34
01:49:57|56264.34
01:49:58|56264.34
01:49:59|56264.34
01:50:00|56264.34
01:50:01|56264.34
01:50:02|56264.34
01:50:03|56264.34
01:50:05|56264.34
01:50:06|56264.34
01:50:08|56264.34
01:50:09|56264.34
01:50:11|56285.45
01:50:12|56285.45
01:50:12|56289.59
01:50:14|56289.59
01:50:15|56289.59
01:50:16|56289.59
01:50:16|56289.59
01:50:18|56289.59
01:50:19|56289.59
01:50:19|56289.59
01:50:21|56289.59
01:50:22|56289.59
01:50:23|56289.59
01:50:24|56284.65
01:50:25|56284.65
01:50:26|56284.65
01:50:27|56284.65
01:50:28|56284.65
01:50:29|56284.65
01:50:30|56284.65
01:50:31|56284.65
01:50:32|56284.65
01:50:33|56273.33
01:50:34|56273.33
01:50:35|56273.33
01:50:36|56273.33
01:50:37|56273.33
01:50:38|56273.33
01:50:39|56273.33
01:50:40|56267.85
01:50:41|56245.99
01:50:42|56245.99
01:50:43|56257.66
01:50:44|56257.66
01:50:45|56257.66
01:50:46|56257.66
01:50:47|56257.66
01:50:48|56257.66
01:50:49|56257.66
01:50:50|56257.66
01:50:52|56281.53
01:50:52|56281.53
01:50:54|56281.53
01:50:55|56281.53
01:50:57|56281.53
01:50:58|56281.53
01:50:59|56281.53
01:50:59|56281.53
01:51:00|56281.53
01:51:02|56281.53
01:51:02|56281.53
01:51:05|56267.89
01:51:06|56267.89
01:51:07|56267.89
01:51:08|56267.89
01:51:09|56267.89
01:51:09|56267.89
01:51:11|56267.89
01:51:12|56267.89
01:51:13|56267.89
01:51:14|56267.89
01:51:15|56267.89
01:51:16|56267.89
01:51:17|56267.89
01:51:19|56267.89
01:51:20|56267.89
01:51:21|56267.89
01:51:21|56267.89
01:51:23|56267.89
01:51:23|56267.89
01:51:25|56267.89
01:51:25|56267.89
01:51:27|56267.89
01:51:28|56267.89
01:51:29|56267.89
01:51:30|56267.89
01:51:30|56267.89
01:51:31|56267.89
01:51:32|56267.89
01:51:34|56267.89
01:51:36|56267.89
01:51:36|56267.89
01:51:37|56267.89
01:51:38|56267.89
01:51:39|56267.89
01:51:40|56267.89
01:51:41|56267.89
01:51:42|56267.89
01:51:43|56267.89
01:51:44|56267.89
01:51:45|56267.89
01:51:46|56267.89
01:51:47|56268.09
01:51:48|56266.28
01:51:49|56266.28
01:51:50|56266.28
01:51:52|56266.28
01:51:53|56266.28
01:51:54|56266.28
01:51:55|56266.28
01:51:57|56266.28
01:51:57|56257.3
01:51:58|56257.3
01:51:59|56257.3
01:52:00|56257.3
01:52:01|56257.3
01:52:02|56257.3
01:52:03|56257.3
01:52:05|56257.3
01:52:06|56259.3
01:52:06|56259.3
01:52:08|56259.3
01:52:09|56259.3
01:52:11|56259.3
01:52:11|56259.3
01:52:13|56259.3
01:52:14|56259.3
01:52:15|56259.3
01:52:16|56259.3
01:52:18|56259.3
01:52:18|56259.3
01:52:20|56259.3
01:52:20|56259.3
01:52:21|56259.3
01:52:22|56259.3
01:52:23|56259.3
01:52:24|56259.3
01:52:26|56259.3
01:52:27|56259.3
01:52:27|56259.3
01:52:28|56259.3
01:52:29|56259.3
01:52:30|56259.3
01:52:31|56259.3
01:52:33|56259.3
01:52:33|56259.3
01:52:34|56259.3
01:52:35|56259.3
01:52:36|56259.3
01:52:37|56259.3
01:52:38|56259.3
01:52:39|56259.3
01:52:40|56259.3
01:52:41|56259.3
01:52:42|56259.3
01:52:43|56259.3
01:52:44|56260.27
01:52:45|56248.39
01:52:46|56248.39
01:52:47|56248.39
01:52:48|56248.39
01:52:49|56248.39
01:52:50|56248.39
01:52:51|56248.39
01:52:52|56253.35
01:52:54|56253.35
01:52:55|56253.35
01:52:56|56253.35
01:52:57|56253.35
01:52:58|56253.35
01:53:00|56253.35
01:53:00|56253.35
01:53:02|56247.84
01:53:04|56247.84
01:53:05|56247.4
01:53:06|56247.4
01:53:07|56247.4
01:53:08|56247.4
01:53:09|56247.4
01:53:10|56247.4
01:53:11|56247.4
01:53:12|56247.4
01:53:13|56247.4
01:53:14|56247.4
01:53:15|56247.4
01:53:17|56247.4
01:53:18|56247.4
01:53:19|56247.4
01:53:20|56247.4
01:53:21|56247.4
01:53:22|56252.19
01:53:23|56252.19
01:53:24|56237.71
01:53:25|56232.26
01:53:26|56232.26
01:53:27|56232.26
01:53:27|56232.26
01:53:29|56232.26
01:53:29|56232.26
01:53:30|56232.26
01:53:31|56223.5
01:53:32|56223.5
01:53:34|56223.5
01:53:35|56223.5
01:53:35|56223.5
01:53:37|56223.5
01:53:37|56223.5
01:53:39|56223.5
01:53:39|56214.73
01:53:40|56214.73
01:53:42|56214.73
01:53:42|56214.73
01:53:44|56214.73
01:53:45|56214.73
01:53:46|56214.73
01:53:46|56214.73
01:53:47|56214.73
01:53:49|56210.64
01:53:50|56209.15
01:53:50|56209.15
01:53:51|56209.15
01:53:52|56189.1
01:53:54|56190.36
01:53:55|56190.36
01:53:57|56190.36
01:53:57|56190.36
01:53:59|56208.04
01:53:59|56199.63
01:54:00|56199.63
01:54:02|56199.63
01:54:02|56199.63
01:54:04|56190.36
01:54:04|56190.36
01:54:06|56190.36
01:54:08|56190.36
01:54:09|56190.36
01:54:10|56190.36
01:54:11|56187.17
01:54:12|56187.17
01:54:13|56187.17
01:54:14|56187.17
01:54:15|56187.17
01:54:16|56187.17
01:54:17|56187.17
01:54:18|56187.17
01:54:19|56187.17
01:54:20|56187.17
01:54:21|56187.17
01:54:22|56187.17
01:54:23|56187.17
01:54:24|56187.17
01:54:25|56187.17
01:54:26|56187.17
01:54:27|56187.17
01:54:28|56187.17
01:54:29|56187.17
01:54:30|56187.17
01:54:31|56187.17
01:54:32|56187.17
01:54:33|56187.17
01:54:34|56187.17
01:54:35|56187.17
01:54:36|56182.74
01:54:37|56182.74
01:54:38|56182.74
01:54:39|56182.74
01:54:40|56182.74
01:54:41|56182.74
01:54:42|56182.74
01:54:43|56182.74
01:54:44|56182.74
01:54:45|56182.74
01:54:46|56182.74
01:54:47|56182.74
01:54:48|56182.74
01:54:49|56182.74
01:54:50|56182.74
01:54:51|56182.74
01:54:52|56182.74
01:54:53|56182.74
01:54:54|56182.74
01:54:55|56182.74
01:54:56|56182.74
01:54:58|56182.74
01:54:59|56182.74
01:54:59|56182.74
01:55:00|56182.74
01:55:01|56182.74
01:55:02|56182.74
01:55:04|56182.74
01:55:05|56225.21
01:55:06|56225.21
01:55:07|56224.8
01:55:08|56224.8
01:55:09|56224.8
01:55:11|56224.8
01:55:12|56224.8
01:55:12|56224.8
01:55:15|56224.8
01:55:15|56224.8
01:55:16|56224.8
01:55:18|56223.7
01:55:19|56223.7
01:55:19|56209.13
01:55:21|56194.03
01:55:22|56194.03
01:55:23|56226.07
01:55:24|56222.12
01:55:25|56222.12
01:55:26|56222.12
01:55:27|56222.12
01:55:27|56222.12
01:55:28|56222.12
01:55:30|56222.12
01:55:31|56223.82
01:55:31|56233.71
01:55:32|56233.71
01:55:33|56233.71
01:55:35|56233.71
01:55:36|56233.71
01:55:37|56233.71
01:55:38|56233.71
01:55:39|56233.71
01:55:39|56233.71
01:55:40|56233.71
01:55:42|56233.71
01:55:43|56233.71
01:55:43|56233.71
01:55:45|56233.71
01:55:45|56233.71
01:55:46|56233.71
01:55:48|56233.71
01:55:49|56233.71
01:55:50|56233.71
01:55:51|56233.71
01:55:51|56233.71
01:55:52|56233.71
01:55:53|56233.71
01:55:54|56233.71
01:55:57|56233.71
01:55:57|56233.71
01:55:58|56233.71
01:55:59|56233.71
01:56:00|56233.71
01:56:01|56233.71
01:56:02|56233.71
01:56:04|56233.71
01:56:05|56233.71
01:56:07|56233.71
01:56:07|56233.71
01:56:09|56233.71
01:56:10|56233.71
01:56:11|56233.71
01:56:12|56233.71
01:56:13|56236.6
01:56:14|56236.6
01:56:14|56236.6
01:56:16|56236.6
01:56:17|56236.6
01:56:18|56236.6
01:56:19|56236.6
01:56:20|56236.6
01:56:21|56236.6
01:56:22|56236.6
01:56:23|56236.6
01:56:24|56236.6
01:56:25|56236.6
01:56:26|56236.6
01:56:27|56236.6
01:56:28|56236.6
01:56:29|56236.6
01:56:30|56236.6
01:56:31|56236.6
01:56:32|56236.6
01:56:33|56230.56
01:56:34|56230.56
01:56:35|56230.56
01:56:36|56230.56
01:56:37|56230.56
01:56:38|56230.56
01:56:39|56230.56
01:56:40|56230.56
01:56:41|56230.56
01:56:42|56230.56
01:56:43|56230.56
01:56:44|56230.56
01:56:45|56262.44
01:56:46|56262.44
01:56:47|56262.44
01:56:48|56262.44
01:56:49|56262.44
01:56:50|56262.44
01:56:51|56262.44
01:56:52|56262.44
01:56:53|56262.44
01:56:54|56262.44
01:56:55|56262.44
01:56:56|56262.44
01:56:58|56262.44
01:56:58|56262.44
01:57:00|56262.44
01:57:00|56262.44
01:57:03|56262.44
01:57:04|56266.62
01:57:06|56266.62
01:57:09|56280.42
01:57:09|56280.42
01:57:11|56280.42
01:57:12|56280.42
01:57:14|56280.42
01:57:14|56280.42
01:57:16|56274.75
01:57:17|56274.75
01:57:18|56274.75
01:57:19|56274.75
01:57:20|56274.75
01:57:21|56274.75
01:57:22|56274.75
01:57:23|56274.75
01:57:25|56268.01
01:57:26|56268.01
01:57:26|56268.01
01:57:28|56268.01
01:57:29|56268.01
01:57:30|56268.01
01:57:31|56294.77
01:57:31|56294.77
01:57:33|56294.77
01:57:33|56294.77
01:57:35|56270.35
01:57:36|56270.35
01:57:36|56270.35
01:57:37|56270.35
01:57:39|56270.35
01:57:40|56270.35
01:57:40|56270.35
01:57:42|56270.35
01:57:42|56270.35
01:57:43|56270.35
01:57:44|56270.35
01:57:46|56270.35
01:57:47|56270.35
01:57:48|56270.35
01:57:49|56270.35
01:57:50|56263.4
01:57:51|56263.4
01:57:52|56263.4
01:57:53|56263.4
01:57:54|56263.4
01:57:55|56263.4
01:57:56|56263.4
01:57:57|56268.38
01:57:58|56268.38
01:57:59|56268.38
01:58:01|56268.38
01:58:03|56279.4
01:58:03|56279.4
01:58:06|56279.4
01:58:06|56279.4
01:58:08|56279.4
01:58:09|56279.4
01:58:10|56279.4
01:58:12|56279.4
01:58:12|56279.4
01:58:14|56279.4
01:58:15|56279.4
01:58:16|56268.77
01:58:17|56268.77
01:58:19|56251.35
01:58:21|56251.35
01:58:21|56251.35
01:58:22|56251.35
01:58:23|56251.35
01:58:24|56251.35
01:58:25|56251.35
01:58:26|56251.35
01:58:27|56251.35
01:58:28|56251.35
01:58:29|56251.35
01:58:30|56251.35
01:58:31|56251.35
01:58:32|56271.17
01:58:33|56271.17
01:58:34|56271.17
01:58:35|56271.17
01:58:36|56271.17
01:58:38|56271.17
01:58:38|56271.17
01:58:39|56271.17
01:58:40|56271.17
01:58:41|56271.17
01:58:42|56271.17
01:58:43|56271.17
01:58:44|56271.17
01:58:45|56269.09
01:58:46|56269.09
01:58:47|56269.09
01:58:48|56269.09
01:58:49|56269.09
01:58:50|56269.09
01:58:51|56269.09
01:58:53|56269.09
01:58:53|56269.09
01:58:55|56269.09
01:58:55|56269.09
01:58:56|56269.09
01:58:58|56269.09
01:58:59|56269.09
01:59:00|56269.09
01:59:02|56269.09
01:59:03|56269.09
01:59:04|56269.09
01:59:05|56269.09
01:59:06|56266.6
01:59:07|56266.6
01:59:09|56266.6
01:59:10|56266.6
01:59:11|56285.18
01:59:12|56285.18
01:59:13|56285.18
01:59:15|56285.18
01:59:16|56285.18
01:59:17|56285.18
01:59:19|56285.18
01:59:19|56285.18
01:59:20|56285.18
01:59:21|56285.18
01:59:22|56285.18
01:59:24|56285.18
01:59:25|56285.18
01:59:26|56285.18
01:59:27|56285.18
01:59:28|56285.18
01:59:29|56285.18
01:59:30|56285.18
01:59:31|56285.18
01:59:32|56285.18
01:59:33|56232.86
01:59:35|56232.86
01:59:35|56232.86
01:59:37|56232.86
01:59:38|56232.86
01:59:39|56254.95
01:59:42|56254.95
01:59:42|56272.91
01:59:43|56272.91
01:59:45|56272.91
01:59:46|56272.91
01:59:47|56272.91
01:59:48|56279.52
01:59:49|56279.52
01:59:50|56279.52
01:59:51|56279.52
01:59:52|56279.52
01:59:53|56279.52
01:59:54|56279.52
01:59:55|56279.52
01:59:56|56279.52
01:59:58|56279.52
01:59:58|56291.63
02:00:00|56283.96
02:00:00|56283.96
02:00:03|56283.96
02:00:03|56299.71
02:00:05|56299.71
02:00:06|56282.79
02:00:08|56285.7
02:00:09|56285.7
02:00:10|56285.7
02:00:11|56285.7
02:00:13|56285.7
02:00:13|56285.7
02:00:15|56285.7
02:00:15|56285.7
02:00:16|56285.7
02:00:17|56285.7
02:00:18|56285.7
02:00:20|56285.7
02:00:20|56285.7
02:00:21|56285.7
02:00:22|56285.7
02:00:23|56298.2
02:00:24|56298.2
02:00:25|56298.2
02:00:26|56298.2
02:00:27|56298.2
02:00:29|56298.2
02:00:29|56298.2
02:00:30|56298.2
02:00:31|56298.2
02:00:32|56298.2
02:00:33|56298.2
02:00:34|56298.2
02:00:35|56287.46
02:00:36|56287.46
02:00:37|56296.
02:00:38|56296.47
02:00:40|56296.47
02:00:40|56296.47
02:00:41|56296.47
02:00:42|56296.47
02:00:43|56301.66
02:00:44|56301.66
02:00:46|56297.76
02:00:46|56297.76
02:00:47|56297.76
02:00:48|56289.68
02:00:49|56289.68
02:00:50|56289.68
02:00:51|56289.68
02:00:52|56289.68
02:00:53|56290.17
02:00:54|56290.17
02:00:55|56293.57
02:00:56|56288.65
02:00:57|56288.65
02:00:59|56288.65
02:00:59|56284.76
02:01:01|56284.76
02:01:02|56284.76
02:01:04|56281.32
02:01:04|56281.32
02:01:07|56281.32
02:01:08|56281.32
02:01:09|56260.42
02:01:10|56260.42
02:01:11|56260.42
02:01:12|56260.42
02:01:14|56260.42
02:01:15|56260.42
02:01:17|56260.42
02:01:19|56258.5
02:01:20|56258.5
02:01:20|56258.5
02:01:21|56258.5
02:01:22|56258.5
02:01:24|56258.5
02:01:25|56244.14
02:01:25|56244.14
02:01:27|56244.14
02:01:28|56244.14
02:01:29|56233.17
02:01:29|56233.17
02:01:30|56233.17
02:01:31|56233.17
02:01:32|56233.17
02:01:33|56233.17
02:01:35|56233.17
02:01:35|56233.17
02:01:36|56233.17
02:01:37|56233.17
02:01:38|56236.37
02:01:40|56236.37
02:01:40|56236.37
02:01:41|56236.37
02:01:43|56236.37
02:01:44|56236.37
02:01:45|56236.37
02:01:45|56236.37
02:01:46|56236.37
02:01:47|56236.37
02:01:48|56236.37
02:01:49|56249.65
02:01:51|56256.48
02:01:52|56268.95
02:01:52|56268.95
02:01:53|56268.95
02:01:54|56268.95
02:01:55|56268.95
02:01:57|56268.95
02:01:58|56268.95
02:01:58|56268.95
02:01:59|56268.95
02:02:00|56265.63
02:02:01|56265.63
02:02:02|56265.63
02:02:05|56265.63
02:02:05|56265.63
02:02:07|56265.63
02:02:08|56265.63
02:02:10|56265.63
02:02:11|56272.68
02:02:12|56272.68
02:02:14|56272.68
02:02:15|56272.68
02:02:16|56272.68
02:02:18|56272.68
02:02:19|56272.68
02:02:20|56272.68
02:02:22|56272.68
02:02:23|56272.68
02:02:24|56272.68
02:02:25|56272.68
02:02:26|56265.02
02:02:27|56265.02
02:02:28|56265.02
02:02:29|56265.02
02:02:30|56265.02
02:02:31|56265.02
02:02:32|56255.6
02:02:33|56255.6
02:02:34|56255.6
02:02:35|56255.6
02:02:36|56255.6
02:02:37|56255.6
02:02:38|56255.6
02:02:39|56255.6
02:02:40|56255.6
02:02:41|56255.6
02:02:42|56255.6
02:02:43|56255.6
02:02:44|56255.6
02:02:45|56255.39
02:02:46|56255.39
02:02:47|56255.39
02:02:48|56255.39
02:02:49|56277.14
02:02:50|56277.14
02:02:51|56286.55
02:02:52|56286.55
02:02:53|56286.55
02:02:54|56286.55
02:02:55|56286.55
02:02:56|56279.43
02:02:57|56279.43
02:02:58|56279.43
02:02:59|56275.34
02:03:00|56275.34
02:03:01|56275.34
02:03:03|56275.34
02:03:04|56284.38
02:03:04|56284.38
02:03:05|56276.17
02:03:07|56273.15
02:03:07|56261.7
02:03:09|56235.82
02:03:10|56235.82
02:03:11|56252.24
02:03:12|56252.24
02:03:13|56252.24
02:03:14|56229.17
02:03:16|56229.17
02:03:17|56229.17
02:03:18|56229.17
02:03:18|56229.17
02:03:20|56229.17
02:03:21|56229.17
02:03:22|56229.17
02:03:22|56229.17
02:03:24|56229.17
02:03:25|56229.17
02:03:26|56229.17
02:03:26|56286.66
02:03:28|56286.66
02:03:29|56286.66
02:03:29|56286.66
02:03:30|56294.31
02:03:32|56294.31
02:03:32|56294.31
02:03:33|56294.31
02:03:35|56294.31
02:03:35|56294.31
02:03:37|56294.31
02:03:38|56294.31
02:03:38|56307.23
02:03:40|56307.23
02:03:40|56307.23
02:03:42|56307.23
02:03:43|56307.23
02:03:44|56303.6
02:03:44|56303.6
02:03:45|56303.6
02:03:46|56303.6
02:03:47|56303.6
02:03:48|56303.6
02:03:49|56306.77
02:03:51|56306.77
02:03:51|56306.77
02:03:52|56306.77
02:03:53|56306.77
02:03:55|56306.77
02:03:56|56317.09
02:03:57|56317.09
02:03:58|56317.09
02:03:59|56317.09
02:04:00|56317.09
02:04:00|56317.09
02:04:02|56321.47
02:04:03|56321.47
02:04:04|56306.6
02:04:06|56306.6
02:04:08|56306.6
02:04:09|56306.6
02:04:10|56306.6
02:04:10|56306.6
02:04:12|56306.6
02:04:14|56306.6
02:04:14|56306.6
02:04:16|56306.6
02:04:16|56291.06
02:04:17|56291.06
02:04:19|56291.06
02:04:19|56291.06
02:04:20|56291.06
02:04:22|56291.06
02:04:22|56291.06
02:04:23|56291.06
02:04:24|56291.06
02:04:25|56291.06
02:04:26|56291.06
02:04:27|56291.06
02:04:28|56291.06
02:04:29|56291.06
02:04:30|56291.06
02:04:31|56297.76
02:04:32|56297.76
02:04:33|56297.76
02:04:34|56297.76
02:04:35|56297.76
02:04:36|56297.76
02:04:37|56297.76
02:04:38|56297.76
02:04:39|56297.76
02:04:40|56297.76
02:04:41|56297.76
02:04:42|56297.76
02:04:43|56297.76
02:04:44|56297.76
02:04:45|56297.76
02:04:46|56297.76
02:04:47|56297.76
02:04:48|56297.76
02:04:49|56297.76
02:04:50|56297.76
02:04:51|56297.76
02:04:52|56297.76
02:04:53|56297.76
02:04:54|56297.76
02:04:55|56297.76
02:04:56|56297.76
02:04:57|56297.76
02:04:58|56297.76
02:04:59|56297.76
02:05:00|56297.76
02:05:01|56297.76
02:05:02|56297.76
02:05:03|56297.76
02:05:04|56297.76
02:05:06|56297.76
02:05:08|56297.76
02:05:09|56251.07
02:05:11|56251.07
02:05:12|56251.07
02:05:13|56251.07
02:05:15|56251.07
02:05:15|56251.07
02:05:17|56251.07
02:05:18|56251.07
02:05:18|56251.07
02:05:20|56251.07
02:05:20|56251.07
02:05:21|56251.07
02:05:23|56251.07
02:05:24|56251.07
02:05:25|56251.07
02:05:25|56251.07
02:05:27|56251.07
02:05:28|56251.07
02:05:29|56251.07
02:05:30|56251.07
02:05:31|56251.07
02:05:32|56251.07
02:05:33|56251.07
02:05:34|56251.07
02:05:35|56251.45
02:05:36|56251.45
02:05:37|56251.45
02:05:38|56251.45
02:05:39|56251.45
02:05:40|56251.45
02:05:41|56251.45
02:05:42|56251.45
02:05:43|56251.45
02:05:44|56251.45
02:05:45|56251.45
02:05:46|56251.45
02:05:47|56251.45
02:05:48|56251.45
02:05:49|56251.45
02:05:50|56251.45
02:05:51|56251.45
02:05:52|56251.45
02:05:53|56251.45
02:05:54|56251.45
02:05:55|56251.45
02:05:56|56251.45
02:05:57|56251.45
02:05:58|56251.45
02:05:59|56251.45
02:06:00|56251.45
02:06:01|56251.45
02:06:02|56251.45
02:06:03|56251.45
02:06:04|56251.45
02:06:06|56251.45
02:06:07|56251.45
02:06:09|56251.45
02:06:10|56266.91
02:06:12|56266.91
02:06:13|56271.36
02:06:14|56271.36
02:06:15|56271.36
02:06:16|56271.36
02:06:16|56271.36
02:06:19|56271.36
02:06:21|56271.36
02:06:22|56271.36
02:06:22|56271.36
02:06:23|56271.36
02:06:24|56271.36
02:06:25|56274.97
02:06:26|56276.95
02:06:27|56276.95
02:06:28|56276.95
02:06:29|56276.95
02:06:30|56276.95
02:06:31|56276.95
02:06:32|56316.15
02:06:33|56295.14
02:06:34|56295.14
02:06:35|56295.14
02:06:36|56295.14
02:06:37|56295.14
02:06:38|56295.14
02:06:39|56295.14
02:06:40|56295.14
02:06:41|56295.14
02:06:42|56295.14
02:06:43|56295.14
02:06:44|56295.14
02:06:45|56295.14
02:06:46|56295.14
02:06:47|56295.14
02:06:48|56295.14
02:06:49|56295.14
02:06:50|56299.25
02:06:51|56299.25
02:06:52|56299.25
02:06:53|56299.25
02:06:54|56299.25
02:06:55|56299.25
02:06:56|56299.25
02:06:57|56299.25
02:06:58|56299.25
02:06:59|56299.25
02:07:00|56299.25
02:07:01|56299.25
02:07:02|56299.25
02:07:03|56299.25
02:07:04|56299.25
02:07:05|56299.25
02:07:06|56299.25
02:07:08|56299.25
02:07:10|56299.25
02:07:12|56299.25
02:07:13|56299.25
02:07:14|56299.25
02:07:15|56299.25
02:07:17|56280.36
02:07:18|56279.48
02:07:19|56279.48
02:07:20|56279.48
02:07:21|56279.48
02:07:22|56279.48
02:07:22|56279.48
02:07:24|56279.48
02:07:25|56279.48
02:07:25|56274.26
02:07:27|56274.26
02:07:28|56274.26
02:07:29|56274.26
02:07:30|56274.26
02:07:31|56274.26
02:07:32|56274.26
02:07:33|56274.26
02:07:34|56276.09
02:07:35|56276.09
02:07:35|56276.09
02:07:37|56269.36
02:07:38|56269.36
02:07:39|56269.36
02:07:40|56269.36
02:07:40|56271.1
02:07:43|56271.1
02:07:43|56271.1
02:07:44|56271.1
02:07:45|56271.1
02:07:46|56271.1
02:07:47|56271.1
02:07:48|56265.06
02:07:49|56265.06
02:07:50|56265.06
02:07:51|56265.06
02:07:53|56265.06
02:07:53|56265.06
02:07:54|56265.06
02:07:55|56265.06
02:07:56|56265.06
02:07:57|56265.06
02:07:58|56265.06
02:07:59|56265.06
02:08:00|56265.06
02:08:01|56265.06
02:08:02|56265.06
02:08:03|56265.06
02:08:04|56265.06
02:08:06|56265.06
02:08:07|56265.06
02:08:09|56265.06
02:08:10|56265.06
02:08:11|56265.06
02:08:13|56254.54
02:08:14|56254.54
02:08:15|56254.54
02:08:16|56254.54
02:08:17|56254.54
02:08:19|56254.54
02:08:20|56254.54
02:08:20|56245.93
02:08:22|56245.93
02:08:23|56245.93
02:08:23|56245.93
02:08:24|56245.93
02:08:26|56245.93
02:08:27|56245.93
02:08:28|56245.93
02:08:29|56245.93
02:08:30|56245.93
02:08:31|56245.93
02:08:32|56245.93
02:08:33|56245.93
02:08:34|56245.93
02:08:35|56245.93
02:08:36|56245.93
02:08:37|56245.93
02:08:38|56249.15
02:08:39|56249.15
02:08:40|56249.15
02:08:41|56249.15
02:08:42|56249.15
02:08:43|56249.15
02:08:44|56248.47
02:08:45|56248.47
02:08:46|56248.47
02:08:47|56248.47
02:08:48|56248.47
02:08:49|56248.47
02:08:50|56248.47
02:08:51|56248.47
02:08:52|56248.47
02:08:53|56248.47
02:08:54|56248.47
02:08:55|56248.47
02:08:56|56248.47
02:08:57|56248.47
02:08:58|56248.47
02:08:59|56248.47
02:09:00|56248.47
02:09:02|56248.47
02:09:03|56248.47
02:09:03|56248.47
02:09:04|56248.47
02:09:05|56248.47
02:09:07|56248.47
02:09:08|56255.58
02:09:10|56255.58
02:09:10|56255.58
02:09:12|56255.58
02:09:14|56268.86
02:09:14|56268.86
02:09:16|56268.86
02:09:17|56268.86
02:09:18|56268.86
02:09:19|56261.42
02:09:20|56261.42
02:09:20|56261.42
02:09:22|56261.42
02:09:23|56261.42
02:09:24|56261.42
02:09:25|56261.42
02:09:26|56261.42
02:09:26|56261.42
02:09:28|56261.42
02:09:28|56261.42
02:09:30|56261.42
02:09:30|56261.42
02:09:31|56261.42
02:09:32|56261.42
02:09:33|56261.42
02:09:35|56261.42
02:09:35|56261.42
02:09:37|56271.73
02:09:37|56271.73
02:09:39|56249.15
02:09:40|56236.89
02:09:40|56236.89
02:09:41|56236.89
02:09:42|56236.89
02:09:43|56236.89
02:09:45|56236.89
02:09:45|56236.89
02:09:46|56236.89
02:09:47|56236.89
02:09:48|56236.89
02:09:49|56236.89
02:09:50|56236.89
02:09:51|56236.89
02:09:52|56236.89
02:09:53|56236.89
02:09:54|56224.2
02:09:55|56224.2
02:09:56|56224.2
02:09:58|56224.2
02:09:58|56224.2
02:09:59|56224.2
02:10:01|56224.2
02:10:01|56224.2
02:10:03|56224.2
02:10:04|56235.08
02:10:05|56235.08
02:10:06|56235.08
02:10:07|56235.08
02:10:08|56235.08
02:10:08|56235.08
02:10:09|56235.08
02:10:11|56235.08
02:10:12|56235.08
02:10:13|56235.08
02:10:15|56242.54
02:10:16|56242.54
02:10:17|56242.54
02:10:18|56242.54
02:10:19|56242.54
02:10:20|56242.54
02:10:21|56242.54
02:10:22|56242.54
02:10:23|56242.54
02:10:25|56242.54
02:10:25|56242.54
02:10:26|56242.54
02:10:27|56242.54
02:10:28|56242.54
02:10:29|56242.54
02:10:30|56242.54
02:10:32|56227.1
02:10:33|56227.1
02:10:34|56227.1
02:10:35|56237.04
02:10:35|56241.5
02:10:37|56248.82
02:10:37|56248.82
02:10:39|56248.82
02:10:40|56248.82
02:10:40|56248.82
02:10:42|56248.82
02:10:43|56248.82
02:10:43|56248.82
02:10:44|56248.82
02:10:45|56248.82
02:10:47|56248.82
02:10:48|56248.82
02:10:49|56248.82
02:10:50|56248.82
02:10:51|56248.82
02:10:51|56248.82
02:10:53|56248.82
02:10:54|56248.82
02:10:55|56248.82
02:10:56|56248.82
02:10:57|56248.82
02:10:58|56248.82
02:10:59|56248.82
02:11:00|56244.96
02:11:02|56244.96
02:11:02|56244.96
02:11:03|56244.96
02:11:04|56244.96
02:11:06|56244.96
02:11:06|56244.96
02:11:07|56244.96
02:11:09|56244.96
02:11:09|56244.96
02:11:11|56244.96
02:11:12|56244.96
02:11:14|56244.96
02:11:15|56244.96
02:11:17|56253.79
02:11:18|56253.79
02:11:19|56253.79
02:11:20|56253.79
02:11:22|56253.79
02:11:23|56253.79
02:11:24|56254.6
02:11:26|56254.6
02:11:27|56254.6
02:11:27|56254.6
02:11:29|56254.6
02:11:30|56254.6
02:11:31|56254.6
02:11:32|56254.6
02:11:33|56254.6
02:11:34|56254.6
02:11:35|56254.6
02:11:36|56254.6
02:11:36|56254.6
02:11:38|56258.14
02:11:38|56258.14
02:11:40|56258.14
02:11:40|56258.14
02:11:42|56258.14
02:11:42|56258.14
02:11:44|56258.14
02:11:45|56258.14
02:11:46|56258.14
02:11:46|56258.14
02:11:47|56263.26
02:11:48|56263.26
02:11:49|56263.26
02:11:51|56263.26
02:11:52|56263.26
02:11:52|56263.26
02:11:53|56263.26
02:11:54|56263.26
02:11:55|56263.26
02:11:56|56263.26
02:11:57|56254.64
02:11:59|56254.64
02:12:00|56254.64
02:12:00|56246.58
02:12:02|56246.58
02:12:02|56246.58
02:12:04|56246.58
02:12:05|56246.58
02:12:06|56246.58
02:12:06|56246.58
02:12:08|56246.58
02:12:09|56246.58
02:12:10|56246.58
02:12:11|56246.58
02:12:13|56246.58
02:12:14|56246.58
02:12:16|56246.58
02:12:18|56249.33
02:12:18|56249.33
02:12:20|56249.33
02:12:21|56249.33
02:12:22|56249.33
02:12:23|56249.33
02:12:24|56249.33
02:12:25|56249.33
02:12:26|56249.33
02:12:27|56249.33
02:12:28|56249.33
02:12:29|56249.33
02:12:30|56249.33
02:12:31|56249.33
02:12:32|56249.33
02:12:33|56249.33
02:12:34|56249.33
02:12:35|56249.33
02:12:36|56249.33
02:12:37|56249.33
02:12:38|56249.33
02:12:39|56249.33
02:12:40|56249.33
02:12:41|56249.33
02:12:42|56249.33
02:12:43|56257.21
02:12:44|56257.21
02:12:45|56257.21
02:12:46|56246.58
02:12:47|56246.58
02:12:48|56241.13
02:12:49|56241.13
02:12:50|56241.13
02:12:51|56242.44
02:12:52|56242.44
02:12:53|56242.44
02:12:54|56242.44
02:12:55|56242.44
02:12:56|56242.44
02:12:57|56242.44
02:12:58|56242.44
02:12:59|56242.44
02:13:00|56242.44
02:13:02|56242.44
02:13:02|56242.44
02:13:03|56242.44
02:13:04|56242.44
02:13:05|56241.19
02:13:06|56241.19
02:13:08|56241.19
02:13:08|56241.19
02:13:09|56241.19
02:13:10|56241.19
02:13:12|56241.19
02:13:13|56241.19
02:13:15|56241.19
02:13:15|56250.96
02:13:17|56250.96
02:13:19|56250.96
02:13:20|56250.96
02:13:21|56250.96
02:13:22|56250.96
02:13:23|56250.96
02:13:24|56250.96
02:13:25|56250.96
02:13:26|56250.96
02:13:27|56250.96
02:13:28|56250.96
02:13:29|56250.96
02:13:30|56242.55
02:13:31|56242.55
02:13:32|56242.55
02:13:33|56242.55
02:13:35|56242.55
02:13:36|56242.55
02:13:37|56242.55
02:13:38|56242.55
02:13:38|56242.55
02:13:39|56242.55
02:13:41|56242.55
02:13:42|56242.55
02:13:43|56242.55
02:13:44|56242.55
02:13:45|56242.55
02:13:46|56242.55
02:13:47|56242.55
02:13:48|56242.55
02:13:49|56242.01
02:13:50|56242.01
02:13:51|56245.57
02:13:52|56245.57
02:13:53|56245.57
02:13:54|56245.57
02:13:55|56245.57
02:13:56|56245.57
02:13:57|56245.57
02:13:58|56245.57
02:13:59|56245.57
02:14:00|56245.57
02:14:02|56245.57
02:14:03|56245.46
02:14:04|56245.46
02:14:05|56245.46
02:14:06|56245.46
02:14:07|56245.46
02:14:08|56245.46
02:14:09|56245.46
02:14:10|56245.46
02:14:12|56245.46
02:14:12|56245.46
02:14:14|56245.46
02:14:16|56245.46
02:14:17|56245.46
02:14:19|56245.46
02:14:20|56245.46
02:14:21|56245.46
02:14:22|56245.46
02:14:23|56245.46
02:14:25|56253.58
02:14:25|56253.58
02:14:27|56253.58
02:14:28|56253.58
02:14:29|56253.58
02:14:29|56253.58
02:14:31|56253.58
02:14:32|56253.58
02:14:33|56253.58
02:14:34|56253.58
02:14:35|56253.58
02:14:36|56253.58
02:14:37|56253.58
02:14:38|56253.58
02:14:39|56265.11
02:14:40|56265.11
02:14:41|56265.11
02:14:42|56265.11
02:14:43|56265.11
02:14:44|56265.11
02:14:45|56268.35
02:14:45|56271.22
02:14:47|56271.22
02:14:48|56271.22
02:14:49|56271.22
02:14:50|56271.22
02:14:51|56277.11
02:14:52|56277.11
02:14:53|56271.18
02:14:54|56271.18
02:14:55|56271.18
02:14:56|56271.18
02:14:57|56279.99
02:14:58|56279.99
02:14:59|56279.99
02:15:00|56271.14
02:15:01|56271.14
02:15:02|56271.14
02:15:03|56271.14
02:15:04|56271.14
02:15:05|56271.14
02:15:06|56271.14
02:15:08|56271.14
02:15:09|56268.1
02:15:09|56268.1
02:15:10|56268.1
02:15:12|56268.1
02:15:12|56271.22
02:15:14|56271.22
02:15:16|56271.22
02:15:16|56271.22
02:15:18|56281.19
02:15:21|56287.51
02:15:21|56287.51
02:15:22|56287.51
02:15:24|56287.51
02:15:25|56287.51
02:15:26|56298.95
02:15:27|56284.2
02:15:28|56284.2
02:15:29|56284.2
02:15:29|56284.2
02:15:30|56284.2
02:15:32|56284.2
02:15:32|56296.24
02:15:33|56296.24
02:15:34|56296.24
02:15:36|56296.24
02:15:36|56296.24
02:15:37|56298.31
02:15:40|56301.14
02:15:40|56301.14
02:15:41|56301.14
02:15:42|56301.14
02:15:43|56299.07
02:15:44|56280.91
02:15:45|56277.31
02:15:46|56297.64
02:15:47|56314.69
02:15:48|56317.43
02:15:49|56317.43
02:15:51|56317.43
02:15:51|56317.43
02:15:52|56317.43
02:15:53|56317.43
02:15:54|56320.35
02:15:55|56320.35
02:15:56|56323.07
02:15:57|56323.07
02:15:58|56323.3
02:15:59|56323.3
02:16:00|56323.3
02:16:02|56323.3
02:16:04|56323.3
02:16:04|56323.3
02:16:06|56316.9
02:16:06|56319.72
02:16:07|56319.72
02:16:08|56319.72
02:16:10|56319.72
02:16:10|56324.51
02:16:11|56308.68
02:16:12|56320.45
02:16:13|56322.01
02:16:14|56320.45
02:16:16|56320.45
02:16:18|56318.94
02:16:20|56314.94
02:16:21|56314.95
02:16:21|56314.94
02:16:23|56314.94
02:16:24|56316.88
02:16:25|56316.88
02:16:26|56317.62
02:16:27|56317.62
02:16:29|56317.62
02:16:29|56315.52
02:16:31|56315.52
02:16:31|56315.52
02:16:33|56315.52
02:16:33|56315.52
02:16:34|56315.52
02:16:36|56315.52
02:16:37|56315.52
02:16:38|56315.52
02:16:38|56315.52
02:16:39|56315.52
02:16:41|56315.52
02:16:41|56315.52
02:16:42|56315.52
02:16:43|56315.52
02:16:44|56315.52
02:16:45|56315.52
02:16:46|56315.52
02:16:47|56315.52
02:16:49|56318.05
02:16:49|56318.05
02:16:51|56318.05
02:16:52|56318.05
02:16:52|56318.05
02:16:53|56311.23
02:16:54|56311.23
02:16:55|56311.23
02:16:56|56311.23
02:16:57|56311.23
02:16:58|56311.23
02:16:59|56311.23
02:17:01|56311.23
02:17:01|56311.23
02:17:03|56315.15
02:17:04|56315.15
02:17:05|56315.15
02:17:05|56315.15
02:17:07|56315.15
02:17:08|56315.15
02:17:10|56315.15
02:17:11|56315.15
02:17:12|56315.15
02:17:13|56315.15
02:17:14|56315.15
02:17:15|56315.15
02:17:16|56315.15
02:17:18|56315.15
02:17:18|56312.22
02:17:20|56306.39
02:17:21|56306.39
02:17:22|56306.39
02:17:23|56311.09
02:17:25|56300.97
02:17:25|56300.97
02:17:27|56300.97
02:17:28|56300.97
02:17:29|56300.97
02:17:30|56300.97
02:17:30|56300.97
02:17:31|56280.55
02:17:33|56280.55
02:17:33|56280.55
02:17:35|56280.55
02:17:35|56280.55
02:17:36|56280.55
02:17:37|56280.55
02:17:38|56280.55
02:17:39|56280.55
02:17:40|56280.55
02:17:41|56280.55
02:17:42|56280.55
02:17:43|56280.55
02:17:46|56280.55
02:17:46|56280.55
02:17:47|56290.8
02:17:49|56289.2
02:17:49|56289.2
02:17:50|56289.2
02:17:51|56289.2
02:17:52|56289.2
02:17:53|56289.2
02:17:54|56289.2
02:17:55|56289.2
02:17:56|56289.2
02:17:57|56289.2
02:17:59|56289.2
02:17:59|56289.2
02:18:01|56289.2
02:18:01|56289.2
02:18:03|56289.2
02:18:04|56289.2
02:18:05|56289.2
02:18:06|56289.2
02:18:06|56289.2
02:18:08|56294.
02:18:09|56294.
02:18:10|56294.
02:18:11|56286.06
02:18:12|56286.06
02:18:13|56284.58
02:18:14|56284.58
02:18:15|56284.58
02:18:16|56284.58
02:18:17|56284.58
02:18:19|56271.63
02:18:20|56271.63
02:18:21|56271.63
02:18:23|56271.63
02:18:24|56271.63
02:18:26|56271.63
02:18:26|56271.63
02:18:28|56271.63
02:18:29|56271.63
02:18:30|56271.63
02:18:30|56271.63
02:18:32|56271.63
02:18:33|56271.63
02:18:33|56271.63
02:18:35|56271.63
02:18:36|56271.63
02:18:37|56271.63
02:18:38|56271.63
02:18:38|56271.63
02:18:40|56248.64
02:18:41|56248.64
02:18:41|56248.64
02:18:43|56248.64
02:18:43|56248.64
02:18:45|56261.62
02:18:45|56261.62
02:18:47|56261.62
02:18:47|56261.62
02:18:49|56252.47
02:18:50|56252.47
02:18:50|56252.47
02:18:51|56287.95
02:18:52|56284.38
02:18:54|56284.38
02:18:56|56284.38
02:18:56|56284.38
02:18:57|56284.38
02:18:58|56284.38
02:18:59|56284.38
02:19:00|56284.38
02:19:01|56284.38
02:19:02|56284.38
02:19:03|56284.38
02:19:05|56284.38
02:19:06|56284.38
02:19:07|56284.38
02:19:08|56284.38
02:19:09|56284.38
02:19:10|56264.23
02:19:11|56264.23
02:19:12|56264.23
02:19:14|56264.23
02:19:15|56264.23
02:19:16|56264.23
02:19:18|56264.23
02:19:19|56264.23
02:19:21|56264.23
02:19:22|56264.23
02:19:23|56264.23
02:19:24|56264.23
02:19:26|56264.23
02:19:27|56264.23
02:19:28|56264.23
02:19:29|56264.23
02:19:31|56264.23
02:19:32|56286.45
02:19:33|56286.45
02:19:34|56286.45
02:19:36|56286.45
02:19:37|56286.45
02:19:37|56286.45
02:19:38|56286.45
02:19:40|56286.45
02:19:40|56288.93
02:19:42|56289.02
02:19:42|56288.89
02:19:43|56288.89
02:19:45|56288.89
02:19:45|56288.89
02:19:46|56288.89
02:19:47|56288.89
02:19:48|56290.87
02:19:49|56290.86
02:19:50|56290.86
02:19:51|56290.86
02:19:52|56290.86
02:19:53|56290.86
02:19:55|56290.86
02:19:55|56290.86
02:19:56|56290.86
02:19:57|56290.86
02:19:58|56290.86
02:19:59|56290.86
02:20:00|56290.86
02:20:01|56290.86
02:20:03|56262.55
02:20:04|56262.55
02:20:05|56262.55
02:20:06|56258.37
02:20:07|56258.37
02:20:08|56261.2
02:20:10|56261.2
02:20:11|56264.77
02:20:12|56264.77
02:20:13|56264.77
02:20:14|56264.77
02:20:15|56264.77
02:20:16|56264.77
02:20:17|56263.66
02:20:19|56263.67
02:20:20|56263.67
02:20:22|56263.67
02:20:24|56263.67
02:20:24|56263.67
02:20:26|56263.67
02:20:27|56272.88
02:20:28|56272.88
02:20:29|56272.88
02:20:30|56272.88
02:20:31|56272.88
02:20:32|56272.88
02:20:33|56272.88
02:20:34|56272.88
02:20:36|56272.88
02:20:37|56246.89
02:20:38|56254.67
02:20:39|56254.67
02:20:40|56254.67
02:20:41|56254.67
02:20:42|56254.67
02:20:43|56254.67
02:20:44|56276.02
02:20:45|56276.02
02:20:46|56276.02
02:20:47|56276.02
02:20:48|56276.02
02:20:49|56276.02
02:20:50|56276.02
02:20:51|56276.02
02:20:52|56276.02
02:20:53|56276.02
02:20:54|56276.02
02:20:55|56276.02
02:20:56|56276.02
02:20:58|56276.02
02:20:58|56276.02
02:21:00|56276.02
02:21:00|56276.02
02:21:01|56276.02
02:21:03|56267.72
02:21:04|56267.72
02:21:05|56267.72
02:21:06|56267.72
02:21:07|56267.72
02:21:07|56267.72
02:21:09|56267.72
02:21:09|56267.72
02:21:11|56267.72
02:21:11|56267.72
02:21:13|56267.72
02:21:14|56267.72
02:21:14|56267.72
02:21:16|56267.72
02:21:17|56267.72
02:21:18|56267.72
02:21:19|56267.72
02:21:20|56267.72
02:21:22|56267.72
02:21:23|56267.72
02:21:24|56267.72
02:21:26|56267.72
02:21:26|56267.72
02:21:28|56267.72
02:21:29|56267.72
02:21:30|56267.72
02:21:31|56267.72
02:21:32|56267.72
02:21:33|56267.72
02:21:34|56287.06
02:21:35|56287.06
02:21:36|56287.06
02:21:37|56287.06
02:21:38|56287.06
02:21:39|56287.06
02:21:40|56287.06
02:21:42|56287.06
02:21:42|56287.06
02:21:43|56287.06
02:21:45|56287.06
02:21:45|56287.06
02:21:46|56287.06
02:21:47|56287.06
02:21:48|56287.06
02:21:49|56287.06
02:21:50|56287.06
02:21:51|56287.06
02:21:52|56287.06
02:21:54|56287.06
02:21:54|56287.06
02:21:55|56287.06
02:21:56|56287.06
02:21:57|56287.06
02:21:58|56287.06
02:22:00|56287.06
02:22:00|56287.06
02:22:01|56287.06
02:22:04|56285.59
02:22:04|56285.59
02:22:05|56285.59
02:22:07|56285.59
02:22:08|56285.59
02:22:09|56285.59
02:22:11|56285.59
02:22:12|56285.59
02:22:13|56285.59
02:22:14|56285.59
02:22:15|56285.59
02:22:16|56285.59
02:22:17|56285.59
02:22:18|56285.59
02:22:19|56285.59
02:22:20|56284.57
02:22:21|56284.57
02:22:22|56261.31
02:22:24|56261.31
02:22:25|56261.31
02:22:26|56261.31
02:22:27|56261.31
02:22:28|56261.31
02:22:29|56263.14
02:22:30|56263.14
02:22:31|56263.14
02:22:32|56263.14
02:22:33|56261.72
02:22:34|56261.72
02:22:36|56261.72
02:22:37|56261.72
02:22:38|56261.72
02:22:38|56261.72
02:22:39|56261.72
02:22:41|56266.93
02:22:42|56266.93
02:22:43|56266.93
02:22:43|56266.93
02:22:44|56266.93
02:22:45|56266.93
02:22:48|56266.93
02:22:49|56266.93
02:22:49|56266.93
02:22:51|56266.93
02:22:52|56266.93
02:22:53|56266.93
02:22:54|56266.93
02:22:55|56266.93
02:22:56|56266.93
02:22:57|56266.93
02:22:58|56266.93
02:22:59|56266.93
02:23:00|56266.93
02:23:01|56266.93
02:23:03|56266.93
02:23:04|56266.93
02:23:05|56266.93
02:23:06|56266.93
02:23:07|56266.93
02:23:08|56266.93
02:23:09|56266.93
02:23:11|56266.93
02:23:11|56263.19
02:23:12|56263.19
02:23:13|56263.19
02:23:14|56263.19
02:23:15|56263.19
02:23:16|56263.19
02:23:18|56263.19
02:23:18|56263.19
02:23:19|56263.19
02:23:20|56263.19
02:23:21|56263.19
02:23:23|56263.19
02:23:25|56263.19
02:23:25|56263.19
02:23:27|56263.19
02:23:28|56261.4
02:23:29|56261.4
02:23:30|56261.4
02:23:31|56239.34
02:23:32|56239.34
02:23:33|56239.34
02:23:34|56239.34
02:23:36|56238.47
02:23:37|56238.47
02:23:37|56238.47
02:23:38|56238.47
02:23:39|56238.47
02:23:41|56238.47
02:23:42|56259.34
02:23:42|56259.34
02:23:44|56259.34
02:23:45|56247.18
02:23:46|56247.84
02:23:47|56247.84
02:23:48|56275.33
02:23:49|56275.33
02:23:49|56275.33
02:23:51|56275.33
02:23:52|56275.33
02:23:53|56275.33
02:23:54|56275.33
02:23:54|56275.33
02:23:55|56275.33
02:23:56|56275.33
02:23:59|56275.33
02:23:59|56275.33
02:24:01|56275.33
02:24:02|56275.33
02:24:02|56275.33
02:24:03|56275.33
02:24:04|56275.33
02:24:06|56275.33
02:24:07|56275.33
02:24:07|56275.33
02:24:09|56275.33
02:24:10|56265.05
02:24:10|56265.05
02:24:12|56261.45
02:24:12|56261.45
02:24:14|56261.45
02:24:15|56261.45
02:24:17|56261.45
02:24:19|56261.45
02:24:19|56261.45
02:24:20|56261.45
02:24:21|56261.45
02:24:22|56261.45
02:24:24|56261.45
02:24:26|56261.45
02:24:27|56261.45
02:24:29|56261.45
02:24:29|56261.45
02:24:30|56261.45
02:24:32|56261.45
02:24:33|56261.45
02:24:34|56261.45
02:24:36|56258.77
02:24:36|56258.77
02:24:38|56258.77
02:24:38|56258.77
02:24:40|56253.08
02:24:40|56253.08
02:24:42|56253.08
02:24:42|56253.08
02:24:43|56253.08
02:24:45|56253.08
02:24:46|56253.08
02:24:48|56253.08
02:24:48|56253.08
02:24:49|56253.08
02:24:50|56253.08
02:24:52|56253.08
02:24:52|56253.08
02:24:55|56253.08
02:24:56|56253.08
02:24:56|56252.33
02:24:57|56252.33
02:24:59|56252.33
02:24:59|56252.33
02:25:00|56252.33
02:25:02|56252.33
02:25:02|56252.33
02:25:03|56252.33
02:25:04|56252.33
02:25:06|56252.33
02:25:06|56252.33
02:25:08|56252.33
02:25:09|56252.33
02:25:10|56252.33
02:25:11|56252.33
02:25:12|56252.33
02:25:13|56252.33
02:25:15|56252.33
02:25:16|56249.86
02:25:17|56249.42
02:25:17|56247.02
02:25:19|56247.02
02:25:20|56247.02
02:25:21|56247.02
02:25:22|56247.02
02:25:23|56247.02
02:25:24|56247.02
02:25:26|56250.74
02:25:28|56250.74
02:25:28|56256.47
02:25:30|56256.47
02:25:30|56256.47
02:25:31|56256.47
02:25:32|56256.47
02:25:34|56256.47
02:25:34|56256.47
02:25:36|56256.47
02:25:36|56256.47
02:25:38|56256.47
02:25:39|56256.47
02:25:39|56256.47
02:25:40|56256.47
02:25:41|56256.47
02:25:42|56256.47
02:25:44|56256.47
02:25:44|56256.47
02:25:46|56256.47
02:25:46|56256.47
02:25:47|56256.47
02:25:49|56256.47
02:25:50|56256.47
02:25:51|56256.47
02:25:51|56256.47
02:25:52|56256.47
02:25:53|56256.47
02:25:55|56256.47
02:25:55|56234.33
02:25:56|56234.33
02:25:57|56249.37
02:25:58|56249.37
02:26:00|56249.37
02:26:00|56249.37
02:26:01|56249.37
02:26:02|56249.37
02:26:05|56249.37
02:26:05|56249.37
02:26:06|56249.37
02:26:07|56249.37
02:26:09|56249.37
02:26:11|56249.37
02:26:12|56249.37
02:26:13|56249.37
02:26:14|56249.37
02:26:15|56249.37
02:26:16|56249.37
02:26:17|56249.37
02:26:18|56249.37
02:26:19|56249.37
02:26:20|56249.37
02:26:22|56249.37
02:26:23|56249.37
02:26:24|56261.59
02:26:24|56261.59
02:26:27|56261.59
02:26:28|56261.59
02:26:30|56261.77
02:26:31|56261.77
02:26:32|56261.77
02:26:34|56261.77
02:26:34|56261.77
02:26:35|56261.77
02:26:36|56261.77
02:26:37|56261.77
02:26:38|56261.77
02:26:39|56261.77
02:26:40|56261.77
02:26:41|56261.77
02:26:43|56261.77
02:26:43|56261.77
02:26:44|56261.77
02:26:46|56261.77
02:26:47|56261.77
02:26:48|56261.77
02:26:49|56261.77
02:26:50|56261.77
02:26:51|56261.77
02:26:52|56261.77
02:26:53|56261.77
02:26:54|56261.77
02:26:55|56261.77
02:26:56|56261.77
02:26:57|56261.77
02:26:58|56244.86
02:26:59|56244.86
02:27:00|56255.04
02:27:01|56255.04
02:27:02|56244.29
02:27:03|56244.29
02:27:04|56244.29
02:27:05|56244.29
02:27:06|56244.29
02:27:07|56238.02
02:27:08|56238.02
02:27:09|56238.02
02:27:11|56238.02
02:27:11|56238.02
02:27:13|56238.02
02:27:14|56238.02
02:27:15|56238.02
02:27:16|56230.18
02:27:17|56235.85
02:27:17|56235.85
02:27:19|56235.85
02:27:20|56235.85
02:27:21|56235.39
02:27:22|56235.39
02:27:23|56235.39
02:27:24|56235.39
02:27:25|56235.39
02:27:26|56235.39
02:27:28|56235.39
02:27:29|56235.39
02:27:29|56235.39
02:27:30|56235.39
02:27:32|56235.39
02:27:34|56236.54
02:27:34|56236.54
02:27:35|56236.54
02:27:36|56236.54
02:27:37|56236.54
02:27:38|56236.54
02:27:39|56236.54
02:27:40|56236.54
02:27:42|56236.54
02:27:42|56236.54
02:27:43|56236.54
02:27:44|56236.54
02:27:45|56241.27
02:27:46|56241.27
02:27:47|56241.27
02:27:48|56241.27
02:27:49|56241.27
02:27:50|56241.27
02:27:51|56241.27
02:27:52|56241.27
02:27:53|56241.27
02:27:54|56241.27
02:27:55|56241.27
02:27:56|56241.27
02:27:57|56241.27
02:27:58|56241.27
02:27:59|56241.27
02:28:00|56241.27
02:28:01|56241.27
02:28:02|56241.27
02:28:03|56241.27
02:28:05|56241.27
02:28:06|56241.27
02:28:07|56241.27
02:28:09|56227.13
02:28:09|56227.13
02:28:11|56227.13
02:28:12|56227.13
02:28:13|56227.13
02:28:14|56227.13
02:28:15|56230.21
02:28:16|56230.21
02:28:17|56230.21
02:28:18|56230.21
02:28:19|56230.21
02:28:20|56230.21
02:28:21|56230.21
02:28:22|56230.44
02:28:23|56230.44
02:28:24|56230.44
02:28:25|56230.44
02:28:26|56230.44
02:28:27|56230.44
02:28:29|56230.44
02:28:29|56230.44
02:28:31|56230.44
02:28:31|56230.37
02:28:33|56230.37
02:28:33|56230.37
02:28:34|56230.37
02:28:37|56230.37
02:28:37|56230.37
02:28:40|56230.37
02:28:40|56230.37
02:28:41|56221.75
02:28:44|56221.75
02:28:44|56221.75
02:28:45|56221.75
02:28:47|56221.75
02:28:47|56221.75
02:28:49|56221.75
02:28:50|56223.32
02:28:50|56223.32
02:28:52|56223.32
02:28:52|56223.32
02:28:55|56223.32
02:28:56|56223.32
02:28:57|56223.32
02:28:59|56223.32
02:28:59|56223.32
02:29:00|56223.32
02:29:01|56223.32
02:29:03|56223.32
02:29:05|56227.65
02:29:06|56227.65
02:29:06|56227.65
02:29:08|56227.65
02:29:09|56227.65
02:29:11|56227.65
02:29:11|56227.65
02:29:12|56227.65
02:29:14|56227.65
02:29:16|56234.68
02:29:17|56234.68
02:29:18|56234.68
02:29:19|56234.68
02:29:20|56234.68
02:29:21|56234.68
02:29:22|56234.68
02:29:24|56230.19
02:29:25|56230.19
02:29:26|56230.19
02:29:26|56230.19
02:29:27|56230.19
02:29:29|56230.19
02:29:31|56230.19
02:29:31|56230.19
02:29:33|56230.19
02:29:33|56230.19
02:29:35|56230.19
02:29:36|56230.19
02:29:37|56230.19
02:29:38|56230.19
02:29:39|56230.19
02:29:39|56230.19
02:29:40|56230.19
02:29:41|56230.19
02:29:42|56230.19
02:29:44|56230.19
02:29:45|56230.19
02:29:46|56230.19
02:29:47|56230.19
02:29:48|56230.19
02:29:49|56230.19
02:29:50|56230.19
02:29:51|56230.19
02:29:53|56230.19
02:29:53|56238.55
02:29:54|56238.55
02:29:55|56238.55
02:29:56|56238.55
02:29:57|56238.55
02:29:58|56238.55
02:29:59|56238.55
02:30:00|56238.55
02:30:01|56238.55
02:30:02|56238.55
02:30:03|56238.55
02:30:04|56238.55
02:30:06|56238.55
02:30:07|56233.45
02:30:09|56233.45
02:30:10|56233.45
02:30:11|56233.45
02:30:12|56233.45
02:30:12|56233.45
02:30:14|56233.45
02:30:16|56233.45
02:30:17|56233.54
02:30:19|56233.54
02:30:20|56233.54
02:30:21|56233.54
02:30:21|56233.54
02:30:22|56233.54
02:30:23|56233.54
02:30:25|56234.12
02:30:25|56234.12
02:30:26|56234.12
02:30:27|56234.12
02:30:28|56234.12
02:30:30|56234.12
02:30:32|56234.12
02:30:33|56234.12
02:30:33|56234.12
02:30:34|56234.12
02:30:35|56234.12
02:30:36|56234.12
02:30:38|56234.12
02:30:39|56234.12
02:30:40|56234.12
02:30:41|56234.12
02:30:42|56234.12
02:30:43|56237.8
02:30:44|56237.8
02:30:45|56237.8
02:30:46|56237.8
02:30:47|56237.8
02:30:48|56237.8
02:30:49|56237.8
02:30:50|56237.8
02:30:51|56237.8
02:30:52|56237.8
02:30:54|56237.8
02:30:54|56237.8
02:30:55|56237.8
02:30:56|56237.8
02:30:57|56237.8
02:30:58|56237.8
02:30:59|56238.93
02:31:00|56238.93
02:31:01|56238.93
02:31:02|56238.93
02:31:03|56238.93
02:31:04|56238.93
02:31:05|56238.93
02:31:06|56238.93
02:31:09|56238.93
02:31:09|56238.93
02:31:11|56238.93
02:31:12|56238.93
02:31:13|56238.93
02:31:14|56238.93
02:31:15|56238.93
02:31:16|56238.93
02:31:18|56238.93
02:31:18|56238.93
02:31:19|56238.93
02:31:20|56238.93
02:31:22|56238.93
02:31:23|56238.93
02:31:25|56230.93
02:31:26|56230.93
02:31:27|56230.93
02:31:28|56230.93
02:31:29|56230.92
02:31:29|56230.92
02:31:30|56230.92
02:31:32|56230.92
02:31:33|56230.92
02:31:35|56230.92
02:31:35|56230.92
02:31:36|56230.92
02:31:38|56230.92
02:31:39|56230.92
02:31:40|56230.92
02:31:41|56230.92
02:31:42|56230.92
02:31:44|56230.92
02:31:44|56230.92
02:31:46|56230.92
02:31:47|56230.92
02:31:48|56230.92
02:31:48|56230.92
02:31:49|56230.92
02:31:50|56230.92
02:31:52|56230.92
02:31:52|56230.92
02:31:53|56230.92
02:31:54|56230.92
02:31:55|56230.92
02:31:58|56230.92
02:31:58|56230.92
02:31:59|56242.65
02:32:00|56255.71
02:32:01|56255.71
02:32:03|56255.71
02:32:03|56255.71
02:32:05|56255.71
02:32:07|56255.71
02:32:07|56255.71
02:32:10|56255.71
02:32:10|56255.71
02:32:12|56255.59
02:32:13|56255.59
02:32:15|56255.59
02:32:15|56255.59
02:32:17|56255.59
02:32:17|56255.59
02:32:19|56256.54
02:32:20|56256.54
02:32:21|56256.54
02:32:22|56256.54
02:32:23|56256.54
02:32:24|56256.54
02:32:25|56256.54
02:32:26|56256.54
02:32:27|56256.54
02:32:28|56256.54
02:32:29|56256.54
02:32:30|56252.79
02:32:31|56252.79
02:32:32|56252.79
02:32:33|56252.79
02:32:34|56252.79
02:32:35|56252.79
02:32:37|56252.79
02:32:37|56242.65
02:32:38|56242.65
02:32:39|56241.07
02:32:41|56241.07
02:32:41|56241.07
02:32:42|56241.07
02:32:44|56240.17
02:32:44|56240.17
02:32:47|56240.17
02:32:47|56240.17
02:32:48|56240.17
02:32:50|56240.17
02:32:51|56240.17
02:32:52|56240.17
02:32:53|56248.64
02:32:54|56245.81
02:32:54|56245.81
02:32:55|56245.81
02:32:57|56237.17
02:32:57|56237.17
02:32:59|56237.17
02:33:00|56237.17
02:33:01|56237.17
02:33:03|56237.17
02:33:03|56237.17
02:33:04|56237.17
02:33:05|56237.17
02:33:07|56237.17
02:33:08|56237.17
02:33:09|56237.17
02:33:10|56247.75
02:33:10|56247.75
02:33:11|56247.75
02:33:12|56247.75
02:33:14|56247.75
02:33:15|56247.75
02:33:16|56247.75
02:33:17|56247.75
02:33:18|56247.75
02:33:19|56247.75
02:33:20|56247.75
02:33:21|56247.75
02:33:22|56249.8
02:33:23|56249.8
02:33:24|56249.8
02:33:25|56249.8
02:33:26|56249.8
02:33:27|56249.8
02:33:28|56249.8
02:33:29|56249.8
02:33:30|56249.8
02:33:31|56249.8
02:33:32|56249.8
02:33:34|56249.8
02:33:34|56249.8
02:33:36|56249.8
02:33:36|56249.8
02:33:39|56249.8
02:33:39|56249.8
02:33:40|56249.8
02:33:42|56249.8
02:33:42|56249.8
02:33:43|56249.8
02:33:44|56249.8
02:33:45|56249.8
02:33:46|56249.8
02:33:48|56249.8
02:33:48|56249.8
02:33:49|56249.8
02:33:50|56249.8
02:33:51|56252.05
02:33:52|56254.37
02:33:53|56255.12
02:33:54|56255.12
02:33:55|56255.12
02:33:56|56255.12
02:33:57|56231.75
02:33:58|56231.75
02:33:59|56231.75
02:34:00|56231.75
02:34:01|56231.75
02:34:02|56231.75
02:34:03|56231.75
02:34:05|56240.29
02:34:06|56240.29
02:34:08|56241.18
02:34:09|56241.18
02:34:11|56254.69
02:34:12|56241.18
02:34:12|56241.18
02:34:14|56241.18
02:34:15|56241.18
02:34:15|56241.18
02:34:17|56241.17
02:34:18|56241.17
02:34:19|56244.74
02:34:20|56244.74
02:34:21|56244.74
02:34:22|56244.11
02:34:23|56244.11
02:34:25|56244.11
02:34:26|56244.11
02:34:27|56244.11
02:34:27|56244.11
02:34:29|56250.43
02:34:29|56248.79
02:34:31|56247.98
02:34:32|56247.98
02:34:33|56247.98
02:34:33|56247.98
02:34:35|56247.98
02:34:36|56247.98
02:34:37|56250.12
02:34:38|56250.12
02:34:39|56250.12
02:34:40|56250.12
02:34:41|56250.12
02:34:42|56250.12
02:34:43|56250.12
02:34:45|56248.85
02:34:45|56252.03
02:34:46|56252.03
02:34:47|56252.03
02:34:48|56252.03
02:34:49|56252.03
02:34:50|56252.03
02:34:51|56252.03
02:34:52|56252.03
02:34:54|56252.03
02:34:55|56252.03
02:34:56|56252.03
02:34:57|56252.03
02:34:57|56252.03
02:34:58|56252.03
02:35:00|56252.03
02:35:00|56252.03
02:35:01|56252.03
02:35:04|56252.03
02:35:04|56258.38
02:35:06|56260.67
02:35:07|56264.
02:35:08|56264.
02:35:09|56264.
02:35:10|56269.7
02:35:10|56269.7
02:35:12|56272.51
02:35:14|56272.51
02:35:15|56276.96
02:35:15|56276.96
02:35:16|56276.96
02:35:17|56276.96
02:35:19|56276.96
02:35:20|56276.74
02:35:21|56276.74
02:35:22|56276.74
02:35:23|56276.74
02:35:24|56276.74
02:35:25|56276.74
02:35:26|56276.74
02:35:27|56276.74
02:35:28|56276.74
02:35:29|56276.74
02:35:30|56276.74
02:35:31|56276.74
02:35:32|56276.74
02:35:33|56276.74
02:35:35|56264.55
02:35:36|56264.55
02:35:37|56264.55
02:35:38|56264.55
02:35:39|56264.55
02:35:40|56264.55
02:35:41|56264.55
02:35:42|56264.55
02:35:43|56264.55
02:35:44|56264.55
02:35:45|56264.55
02:35:46|56264.55
02:35:47|56269.25
02:35:48|56269.25
02:35:49|56269.25
02:35:50|56269.25
02:35:51|56269.25
02:35:52|56269.25
02:35:53|56269.25
02:35:55|56269.25
02:35:56|56272.16
02:35:57|56272.16
02:35:57|56272.16
02:35:58|56272.16
02:36:01|56272.16
02:36:01|56272.16
02:36:02|56245.46
02:36:03|56246.2
02:36:04|56246.2
02:36:05|56246.2
02:36:07|56246.2
02:36:08|56246.2
02:36:09|56246.2
02:36:10|56246.2
02:36:11|56246.2
02:36:12|56246.2
02:36:13|56246.2
02:36:14|56246.2
02:36:15|56246.2
02:36:16|56246.2
02:36:17|56246.2
02:36:18|56246.2
02:36:19|56246.2
02:36:20|56246.2
02:36:21|56246.2
02:36:22|56246.2
02:36:23|56246.2
02:36:24|56246.2
02:36:25|56246.2
02:36:26|56246.2
02:36:27|56246.2
02:36:28|56246.2
02:36:29|56246.2
02:36:30|56246.2
02:36:31|56246.2
02:36:32|56246.2
02:36:33|56246.2
02:36:34|56246.2
02:36:35|56246.2
02:36:37|56246.2
02:36:37|56246.2
02:36:38|56246.2
02:36:39|56246.2
02:36:41|56246.2
02:36:42|56246.2
02:36:43|56246.2
02:36:44|56246.2
02:36:45|56246.2
02:36:46|56246.2
02:36:47|56246.2
02:36:48|56246.2
02:36:50|56246.2
02:36:50|56246.2
02:36:52|56246.2
02:36:54|56247.45
02:36:54|56252.26
02:36:56|56252.26
02:36:56|56252.26
02:36:57|56252.26
02:36:59|56253.98
02:36:59|56253.98
02:37:00|56253.98
02:37:02|56253.98
02:37:03|56253.98
02:37:05|56253.98
02:37:05|56253.98
02:37:07|56253.98
02:37:08|56253.98
02:37:09|56253.98
02:37:10|56253.98
02:37:11|56253.98
02:37:13|56253.98
02:37:14|56253.98
02:37:15|56253.98
02:37:16|56253.98
02:37:17|56253.98
02:37:18|56248.66
02:37:19|56248.66
02:37:20|56248.66
02:37:21|56248.66
02:37:22|56248.66
02:37:23|56248.66
02:37:24|56248.66
02:37:25|56248.66
02:37:26|56248.66
02:37:27|56258.82
02:37:28|56258.82
02:37:29|56258.82
02:37:30|56258.82
02:37:31|56258.82
02:37:32|56258.82
02:37:33|56258.82
02:37:34|56258.82
02:37:35|56258.82
02:37:36|56258.82
02:37:37|56258.82
02:37:38|56258.82
02:37:39|56258.82
02:37:40|56258.82
02:37:41|56258.82
02:37:42|56258.82
02:37:43|56258.82
02:37:44|56258.82
02:37:45|56258.82
02:37:46|56258.82
02:37:47|56258.82
02:37:48|56258.82
02:37:49|56258.82
02:37:50|56258.82
02:37:51|56258.82
02:37:52|56258.82
02:37:53|56258.82
02:37:55|56258.82
02:37:55|56263.16
02:37:56|56263.16
02:37:57|56263.16
02:37:58|56263.16
02:38:00|56263.16
02:38:01|56263.16
02:38:03|56263.16
02:38:03|56263.16
02:38:04|56263.16
02:38:06|56263.16
02:38:08|56263.16
02:38:12|56263.16
02:38:12|56263.16
02:38:14|56263.16
02:38:14|56263.16
02:38:16|56263.16
02:38:17|56263.16
02:38:18|56263.16
02:38:19|56263.16
02:38:20|56265.8
02:38:21|56265.8
02:38:22|56265.8
02:38:23|56265.8
02:38:24|56267.79
02:38:25|56267.79
02:38:26|56267.79
02:38:27|56267.79
02:38:28|56267.79
02:38:29|56267.79
02:38:30|56267.79
02:38:31|56267.79
02:38:32|56267.79
02:38:33|56260.31
02:38:34|56260.31
02:38:35|56260.31
02:38:36|56276.55
02:38:38|56276.55
02:38:38|56276.55
02:38:40|56276.55
02:38:42|56276.71
02:38:42|56276.71
02:38:43|56276.71
02:38:45|56276.72
02:38:46|56276.72
02:38:47|56276.72
02:38:48|56276.72
02:38:49|56276.72
02:38:50|56276.72
02:38:52|56276.72
02:38:53|56276.72
02:38:54|56276.72
02:38:55|56276.72
02:38:56|56276.72
02:38:57|56276.72
02:38:58|56276.72
02:38:59|56276.72
02:39:00|56285.88
02:39:01|56285.88
02:39:02|56285.88
02:39:03|56285.88
02:39:05|56285.88
02:39:06|56287.02
02:39:08|56287.02
02:39:10|56287.07
02:39:12|56287.07
02:39:12|56287.07
02:39:13|56287.07
02:39:14|56287.07
02:39:16|56287.07
02:39:17|56287.07
02:39:17|56287.07
02:39:19|56288.56
02:39:20|56290.68
02:39:22|56290.68
02:39:23|56281.08
02:39:24|56281.08
02:39:25|56281.08
02:39:26|56281.08
02:39:27|56281.08
02:39:27|56281.08
02:39:28|56281.08
02:39:30|56281.08
02:39:30|56281.08
02:39:31|56281.08
02:39:32|56281.08
02:39:34|56281.08
02:39:35|56281.08
02:39:36|56281.08
02:39:36|56281.57
02:39:38|56281.57
02:39:39|56281.57
02:39:40|56281.57
02:39:41|56281.57
02:39:43|56281.57
02:39:43|56281.57
02:39:44|56281.57
02:39:45|56287.92
02:39:46|56287.92
02:39:47|56287.92
02:39:49|56287.92
02:39:50|56283.42
02:39:51|56283.42
02:39:52|56283.42
02:39:54|56283.42
02:39:54|56283.42
02:39:55|56288.83
02:39:56|56288.83
02:39:58|56288.83
02:39:58|56288.83
02:40:00|56293.54
02:40:00|56288.08
02:40:01|56288.08
02:40:03|56288.08
02:40:04|56288.08
02:40:05|56275.07
02:40:07|56275.07
02:40:08|56275.07
02:40:08|56275.07
02:40:10|56275.07
02:40:11|56275.07
02:40:12|56275.07
02:40:14|56275.07
02:40:15|56275.07
02:40:16|56275.07
02:40:17|56275.07
02:40:18|56275.07
02:40:19|56275.07
02:40:19|56275.07
02:40:21|56277.86
02:40:21|56277.86
02:40:23|56286.98
02:40:24|56286.98
02:40:25|56286.98
02:40:25|56286.98
02:40:26|56286.98
02:40:28|56286.98
02:40:29|56286.98
02:40:29|56286.98
02:40:31|56286.98
02:40:32|56286.98
02:40:32|56286.98
02:40:33|56286.98
02:40:34|56286.98
02:40:35|56286.98
02:40:36|56286.98
02:40:37|56286.98
02:40:38|56286.98
02:40:41|56286.98
02:40:41|56286.98
02:40:43|56286.98
02:40:44|56286.98
02:40:45|56286.98
02:40:46|56289.87
02:40:47|56289.87
02:40:48|56289.87
02:40:49|56286.14
02:40:50|56286.14
02:40:51|56286.14
02:40:52|56286.14
02:40:53|56277.41
02:40:54|56277.41
02:40:55|56277.41
02:40:56|56280.15
02:40:57|56280.15
02:40:58|56280.15
02:40:59|56280.15
02:41:00|56280.15
02:41:01|56280.15
02:41:02|56280.15
02:41:03|56280.15
02:41:04|56280.15
02:41:06|56280.15
02:41:08|56280.15
02:41:09|56280.15
02:41:11|56280.15
02:41:12|56280.15
02:41:13|56280.15
02:41:14|56280.15
02:41:14|56280.15
02:41:15|56280.15
02:41:17|56285.9
02:41:18|56285.9
02:41:19|56285.9
02:41:20|56285.9
02:41:21|56285.9
02:41:22|56285.9
02:41:23|56285.9
02:41:23|56285.9
02:41:24|56285.9
02:41:25|56285.9
02:41:28|56285.9
02:41:28|56285.9
02:41:29|56285.9
02:41:30|56285.9
02:41:31|56285.9
02:41:32|56285.9
02:41:33|56285.9
02:41:34|56285.9
02:41:36|56285.9
02:41:37|56285.9
02:41:37|56285.9
02:41:38|56285.9
02:41:40|56285.9
02:41:42|56285.9
02:41:42|56285.9
02:41:44|56285.9
02:41:44|56285.9
02:41:45|56285.9
02:41:46|56285.9
02:41:48|56285.9
02:41:49|56285.9
02:41:50|56285.9
02:41:51|56285.9
02:41:52|56285.9
02:41:53|56315.69
02:41:54|56315.69
02:41:55|56295.74
02:41:57|56295.74
02:41:58|56303.87
02:41:59|56303.87
02:41:59|56303.87
02:42:00|56303.87
02:42:02|56303.87
02:42:02|56303.87
02:42:03|56303.87
02:42:05|56303.87
02:42:07|56316.55
02:42:09|56316.55
02:42:09|56316.55
02:42:10|56316.55
02:42:12|56316.55
02:42:13|56316.55
02:42:14|56316.55
02:42:16|56316.55
02:42:17|56227.06
02:42:18|56227.06
02:42:18|56274.65
02:42:20|56274.65
02:42:21|56274.65
02:42:22|56263.91
02:42:22|56263.91
02:42:24|56263.91
02:42:25|56255.36
02:42:26|56255.36
02:42:27|56255.36
02:42:28|56255.36
02:42:29|56255.36
02:42:30|56309.93
02:42:31|56286.55
02:42:32|56286.55
02:42:33|56286.55
02:42:34|56286.55
02:42:35|56304.6
02:42:36|56304.13
02:42:37|56301.32
02:42:38|56309.93
02:42:39|56306.24
02:42:40|56306.86
02:42:41|56310.1
02:42:43|56310.04
02:42:44|56310.04
02:42:45|56310.04
02:42:46|56310.04
02:42:47|56310.04
02:42:48|56310.04
02:42:49|56304.96
02:42:50|56304.96
02:42:51|56304.96
02:42:53|56304.96
02:42:53|56301.97
02:42:54|56293.61
02:42:55|56293.61
02:42:56|56293.61
02:42:57|56293.61
02:42:58|56293.61
02:42:59|56293.61
02:43:00|56293.61
02:43:01|56293.61
02:43:02|56293.61
02:43:03|56293.61
02:43:05|56293.61
02:43:07|56313.36
02:43:08|56313.36
02:43:08|56313.36
02:43:10|56313.36
02:43:11|56313.36
02:43:12|56313.36
02:43:13|56313.36
02:43:14|56313.36
02:43:14|56313.36
02:43:16|56313.36
02:43:17|56313.36
02:43:18|56313.36
02:43:19|56313.36
02:43:20|56313.36
02:43:21|56313.36
02:43:22|56313.36
02:43:22|56313.36
02:43:24|56313.61
02:43:25|56307.59
02:43:25|56307.59
02:43:27|56307.59
02:43:28|56307.59
02:43:29|56307.59
02:43:30|56307.59
02:43:31|56307.59
02:43:31|56305.17
02:43:32|56307.51
02:43:34|56307.51
02:43:35|56307.51
02:43:36|56307.51
02:43:36|56307.51
02:43:39|56307.51
02:43:39|56307.51
02:43:40|56307.51
02:43:41|56305.68
02:43:43|56305.68
02:43:44|56311.71
02:43:45|56312.69
02:43:46|56312.69
02:43:48|56312.69
02:43:48|56312.69
02:43:49|56312.69
02:43:50|56312.69
02:43:51|56312.69
02:43:52|56312.69
02:43:53|56312.69
02:43:54|56312.69
02:43:55|56312.69
02:43:56|56312.69
02:43:57|56312.69
02:43:58|56312.69
02:43:59|56312.69
02:44:00|56312.69
02:44:01|56312.69
02:44:02|56312.69
02:44:03|56312.69
02:44:04|56312.69
02:44:05|56312.69
02:44:07|56312.69
02:44:09|56312.69
02:44:09|56312.69
02:44:10|56312.69
02:44:12|56312.69
02:44:12|56312.69
02:44:15|56312.69
02:44:15|56312.69
02:44:16|56312.69
02:44:17|56312.69
02:44:18|56312.69
02:44:19|56232.14
02:44:20|56239.7
02:44:21|56274.22
02:44:22|56274.22
02:44:23|56274.22
02:44:24|56274.22
02:44:25|56274.22
02:44:26|56274.22
02:44:27|56274.22
02:44:28|56252.85
02:44:29|56255.01
02:44:30|56267.71
02:44:31|56267.71
02:44:32|56267.71
02:44:34|56267.71
02:44:34|56267.71
02:44:35|56267.71
02:44:36|56263.77
02:44:37|56263.77
02:44:38|56263.77
02:44:39|56263.7
02:44:40|56263.7
02:44:41|56263.7
02:44:42|56263.7
02:44:44|56263.7
02:44:46|56263.7
02:44:46|56263.7
02:44:47|56263.7
02:44:48|56263.7
02:44:50|56263.7
02:44:51|56263.7
02:44:51|56260.17
02:44:52|56261.51
02:44:53|56261.51
02:44:54|56261.51
02:44:57|56261.51
02:44:57|56261.51
02:44:58|56261.51
02:44:59|56254.96
02:45:00|56254.96
02:45:01|56260.33
02:45:02|56260.33
02:45:04|56260.33
02:45:05|56260.33
02:45:06|56260.33
02:45:07|56260.33
02:45:09|56260.33
02:45:10|56260.33
02:45:11|56260.33
02:45:12|56260.33
02:45:13|56260.33
02:45:14|56260.33
02:45:15|56260.33
02:45:16|56260.33
02:45:17|56260.33
02:45:18|56260.33
02:45:20|56260.33
02:45:20|56260.33
02:45:21|56260.33
02:45:23|56260.33
02:45:25|56256.62
02:45:25|56262.21
02:45:26|56262.21
02:45:27|56262.21
02:45:29|56262.21
02:45:29|56262.21
02:45:31|56262.21
02:45:31|56270.38
02:45:32|56270.38
02:45:33|56270.38
02:45:34|56270.38
02:45:35|56270.38
02:45:36|56270.38
02:45:37|56270.38
02:45:38|56270.38
02:45:39|56270.38
02:45:40|56270.38
02:45:41|56270.38
02:45:42|56270.38
02:45:43|56270.38
02:45:45|56268.02
02:45:45|56268.02
02:45:47|56268.02
02:45:48|56268.02
02:45:49|56268.02
02:45:50|56268.02
02:45:51|56275.69
02:45:52|56275.69
02:45:53|56275.69
02:45:54|56275.69
02:45:56|56275.69
02:45:56|56280.24
02:45:58|56280.24
02:45:59|56280.24
02:46:00|56280.24
02:46:01|56280.24
02:46:02|56280.24
02:46:03|56273.58
02:46:04|56273.58
02:46:05|56273.58
02:46:07|56273.58
02:46:07|56273.58
02:46:08|56273.58
02:46:10|56273.58
02:46:11|56273.58
02:46:13|56273.58
02:46:13|56273.58
02:46:14|56273.58
02:46:15|56273.58
02:46:16|56273.58
02:46:17|56273.58
02:46:18|56273.58
02:46:20|56274.46
02:46:21|56274.46
02:46:21|56279.
02:46:23|56284.25
02:46:23|56285.7
02:46:24|56285.7
02:46:26|56285.7
02:46:26|56285.7
02:46:28|56285.7
02:46:29|56285.7
02:46:29|56285.7
02:46:30|56285.7
02:46:31|56285.7
02:46:33|56285.7
02:46:34|56285.7
02:46:35|56290.35
02:46:35|56290.35
02:46:36|56290.35
02:46:38|56290.35
02:46:39|56290.35
02:46:39|56290.35
02:46:40|56290.35
02:46:42|56290.35
02:46:42|56290.35
02:46:44|56290.35
02:46:44|56290.35
02:46:45|56290.35
02:46:46|56295.99
02:46:49|56296.99
02:46:50|56296.99
02:46:51|56296.99
02:46:51|56296.99
02:46:52|56296.99
02:46:54|56296.99
02:46:55|56296.99
02:46:56|56296.99
02:46:56|56296.99
02:46:57|56296.99
02:47:00|56296.99
02:47:00|56296.99
02:47:02|56296.99
02:47:02|56296.99
02:47:04|56296.99
02:47:04|56296.99
02:47:06|56296.99
02:47:07|56296.99
02:47:08|56296.99
02:47:09|56296.99
02:47:10|56293.35
02:47:12|56293.35
02:47:13|56293.35
02:47:15|56290.36
02:47:16|56290.36
02:47:17|56290.36
02:47:18|56290.36
02:47:19|56290.36
02:47:21|56290.36
02:47:21|56290.36
02:47:22|56290.36
02:47:23|56290.36
02:47:24|56290.36
02:47:25|56290.36
02:47:26|56290.36
02:47:27|56290.36
02:47:28|56290.36
02:47:29|56290.36
02:47:31|56290.36
02:47:31|56290.36
02:47:32|56290.36
02:47:33|56290.36
02:47:34|56290.36
02:47:35|56296.02
02:47:36|56293.05
02:47:37|56293.05
02:47:38|56293.05
02:47:39|56293.05
02:47:40|56293.05
02:47:41|56293.05
02:47:42|56293.05
02:47:43|56293.05
02:47:44|56293.05
02:47:45|56293.05
02:47:46|56293.05
02:47:48|56293.05
02:47:49|56293.05
02:47:50|56293.05
02:47:50|56293.05
02:47:52|56293.05
02:47:53|56293.05
02:47:53|56293.05
02:47:55|56293.05
02:47:56|56293.05
02:47:56|56293.05
02:47:58|56293.05
02:48:00|56293.05
02:48:00|56293.05
02:48:02|56293.05
02:48:03|56293.05
02:48:04|56293.05
02:48:05|56293.05
02:48:07|56293.05
02:48:07|56293.05
02:48:08|56293.05
02:48:10|56293.05
02:48:11|56293.05
02:48:12|56293.05
02:48:14|56293.05
02:48:15|56293.05
02:48:15|56293.05
02:48:17|56293.05
02:48:18|56293.05
02:48:19|56293.05
02:48:20|56293.05
02:48:21|56293.05
02:48:22|56293.05
02:48:23|56293.05
02:48:24|56297.15
02:48:25|56297.15
02:48:26|56297.15
02:48:27|56297.15
02:48:28|56297.15
02:48:29|56297.15
02:48:29|56297.15
02:48:31|56297.15
02:48:31|56297.15
02:48:33|56297.15
02:48:34|56297.15
02:48:35|56297.15
02:48:36|56297.15
02:48:36|56297.15
02:48:38|56297.15
02:48:38|56297.15
02:48:40|56297.15
02:48:41|56297.15
02:48:41|56297.15
02:48:42|56297.15
02:48:44|56297.15
02:48:45|56287.43
02:48:46|56287.43
02:48:47|56287.43
02:48:47|56287.35
02:48:49|56287.35
02:48:51|56287.35
02:48:51|56287.27
02:48:52|56287.27
02:48:54|56287.27
02:48:54|56287.27
02:48:55|56287.27
02:48:56|56287.27
02:48:57|56287.27
02:48:58|56287.27
02:48:59|56287.27
02:49:01|56287.27
02:49:02|56287.27
02:49:03|56287.27
02:49:04|56287.27
02:49:05|56287.27
02:49:06|56287.27
02:49:08|56279.71
02:49:09|56281.62
02:49:09|56281.62
02:49:12|56281.62
02:49:12|56290.91
02:49:14|56290.91
02:49:14|56290.91
02:49:15|56290.91
02:49:16|56290.91
02:49:18|56293.63
02:49:18|56293.63
02:49:19|56298.48
02:49:20|56298.48
02:49:21|56298.48
02:49:22|56298.48
02:49:24|56298.48
02:49:24|56298.48
02:49:25|56300.67
02:49:26|56310.94
02:49:27|56310.94
02:49:29|56310.94
02:49:30|56310.94
02:49:30|56310.94
02:49:31|56310.94
02:49:32|56310.94
02:49:33|56310.94
02:49:34|56310.94
02:49:35|56310.94
02:49:36|56310.94
02:49:37|56279.38
02:49:39|56279.38
02:49:39|56296.02
02:49:40|56296.02
02:49:42|56291.89
02:49:42|56291.89
02:49:43|56297.03
02:49:44|56297.03
02:49:45|56297.03
02:49:46|56297.03
02:49:47|56296.26
02:49:49|56296.26
02:49:50|56296.26
02:49:51|56296.26
02:49:52|56296.26
02:49:54|56296.26
02:49:55|56296.26
02:49:55|56297.05
02:49:56|56297.05
02:49:57|56297.05
02:49:58|56297.05
02:49:59|56297.05
02:50:01|56297.05
02:50:02|56297.05
02:50:04|56297.05
02:50:04|56292.01
02:50:06|56292.01
02:50:07|56292.01
02:50:08|56292.01
02:50:09|56292.01
02:50:11|56283.7
02:50:11|56283.7
02:50:13|56283.7
02:50:15|56283.7
02:50:16|56283.7
02:50:16|56283.7
02:50:17|56283.7
02:50:18|56274.1
02:50:19|56279.72
02:50:21|56287.03
02:50:21|56287.03
02:50:22|56287.03
02:50:24|56287.03
02:50:24|56287.03
02:50:25|56287.03
02:50:27|56287.03
02:50:27|56287.03
02:50:28|56287.03
02:50:29|56287.03
02:50:30|56287.03
02:50:31|56287.03
02:50:32|56287.03
02:50:33|56287.03
02:50:34|56279.4
02:50:35|56320.33
02:50:36|56322.1
02:50:37|56302.12
02:50:38|56302.12
02:50:39|56302.12
02:50:40|56302.12
02:50:41|56302.12
02:50:42|56302.12
02:50:43|56302.12
02:50:44|56302.12
02:50:45|56302.12
02:50:46|56302.12
02:50:48|56302.12
02:50:49|56302.12
02:50:51|56334.72
02:50:52|56334.72
02:50:54|56334.72
02:50:54|56334.72
02:50:55|56334.72
02:50:56|56329.07
02:50:57|56329.07
02:50:58|56329.07
02:50:59|56329.07
02:51:00|56329.07
02:51:01|56329.07
02:51:03|56329.07
02:51:05|56329.07
02:51:07|56331.07
02:51:08|56331.07
02:51:09|56331.07
02:51:11|56331.07
02:51:12|56331.07
02:51:14|56331.07
02:51:15|56334.1
02:51:16|56334.1
02:51:17|56334.1
02:51:19|56334.1
02:51:19|56334.1
02:51:20|56334.1
02:51:22|56334.1
02:51:22|56334.1
02:51:23|56334.1
02:51:24|56334.1
02:51:25|56334.1
02:51:26|56334.1
02:51:27|56334.1
02:51:28|56334.1
02:51:30|56334.1
02:51:32|56334.1
02:51:32|56334.1
02:51:33|56334.1
02:51:34|56334.1
02:51:35|56334.1
02:51:36|56334.1
02:51:37|56334.1
02:51:38|56334.1
02:51:39|56334.1
02:51:41|56334.1
02:51:41|56334.1
02:51:42|56334.1
02:51:44|56334.1
02:51:44|56334.1
02:51:45|56334.1
02:51:46|56334.1
02:51:47|56334.1
02:51:49|56334.1
02:51:50|56334.1
02:51:51|56334.1
02:51:53|56334.1
02:51:53|56334.1
02:51:54|56334.1
02:51:55|56334.1
02:51:56|56334.1
02:51:57|56334.1
02:51:58|56347.27
02:51:59|56347.27
02:52:00|56347.27
02:52:01|56322.51
02:52:02|56291.52
02:52:03|56311.41
02:52:04|56310.16
02:52:05|56310.16
02:52:07|56310.16
02:52:09|56310.16
02:52:10|56310.16
02:52:11|56310.16
02:52:12|56310.16
02:52:13|56310.16
02:52:14|56310.16
02:52:15|56310.16
02:52:16|56310.16
02:52:17|56310.16
02:52:19|56310.16
02:52:20|56310.16
02:52:21|56310.16
02:52:21|56310.16
02:52:22|56310.16
02:52:23|56310.16
02:52:25|56310.16
02:52:25|56310.16
02:52:27|56310.16
02:52:28|56310.16
02:52:29|56310.16
02:52:29|56310.16
02:52:31|56310.16
02:52:32|56310.16
02:52:32|56310.16
02:52:33|56310.16
02:52:35|56310.16
02:52:36|56310.16
02:52:36|56310.16
02:52:38|56310.16
02:52:38|56310.16
02:52:39|56310.16
02:52:41|56310.16
02:52:41|56310.16
02:52:42|56303.37
02:52:43|56303.37
02:52:44|56303.37
02:52:45|56303.37
02:52:47|56303.37
02:52:47|56303.37
02:52:48|56303.37
02:52:49|56303.37
02:52:50|56303.37
02:52:52|56303.37
02:52:53|56303.37
02:52:54|56303.38
02:52:55|56310.47
02:52:57|56310.47
02:52:57|56310.47
02:52:59|56310.47
02:53:00|56310.47
02:53:00|56320.78
02:53:01|56320.78
02:53:03|56320.78
02:53:05|56320.78
02:53:06|56320.78
02:53:07|56320.78
02:53:09|56323.28
02:53:10|56323.28
02:53:11|56323.28
02:53:12|56323.27
02:53:12|56323.27
02:53:14|56323.27
02:53:15|56323.27
02:53:15|56323.27
02:53:17|56323.27
02:53:18|56335.42
02:53:19|56335.42
02:53:20|56335.42
02:53:21|56335.42
02:53:22|56335.42
02:53:23|56335.42
02:53:24|56335.42
02:53:25|56335.42
02:53:26|56335.42
02:53:27|56335.42
02:53:28|56335.42
02:53:29|56335.42
02:53:30|56328.07
02:53:31|56328.07
02:53:33|56328.07
02:53:33|56328.07
02:53:34|56328.07
02:53:35|56328.07
02:53:36|56328.07
02:53:37|56328.07
02:53:38|56328.07
02:53:39|56328.07
02:53:40|56328.07
02:53:41|56328.07
02:53:42|56328.07
02:53:43|56328.07
02:53:44|56328.07
02:53:46|56328.07
02:53:46|56328.07
02:53:47|56328.07
02:53:48|56328.07
02:53:49|56328.07
02:53:50|56328.07
02:53:51|56328.07
02:53:53|56328.07
02:53:54|56328.07
02:53:55|56328.07
02:53:56|56328.07
02:53:57|56328.07
02:53:58|56328.07
02:53:59|56328.07
02:54:01|56328.07
02:54:01|56328.07
02:54:02|56328.07
02:54:04|56330.36
02:54:05|56330.36
02:54:06|56330.36
02:54:08|56330.36
02:54:10|56330.36
02:54:10|56324.53
02:54:11|56324.53
02:54:13|56324.53
02:54:14|56324.53
02:54:15|56324.53
02:54:16|56324.53
02:54:17|56324.53
02:54:18|56333.13
02:54:19|56346.35
02:54:20|56346.35
02:54:21|56346.35
02:54:23|56346.35
02:54:23|56346.35
02:54:24|56346.35
02:54:26|56346.35
02:54:27|56346.35
02:54:28|56346.35
02:54:28|56346.35
02:54:30|56346.35
02:54:30|56346.35
02:54:31|56346.35
02:54:33|56346.35
02:54:33|56346.35
02:54:34|56346.35
02:54:35|56346.35
02:54:37|56346.35
02:54:37|56346.35
02:54:38|56346.35
02:54:39|56346.35
02:54:41|56346.35
02:54:42|56346.35
02:54:43|56346.35
02:54:43|56346.35
02:54:44|56346.35
02:54:46|56346.35
02:54:46|56346.35
02:54:47|56346.35
02:54:48|56346.35
02:54:49|56346.35
02:54:50|56346.35
02:54:51|56346.35
02:54:52|56346.35
02:54:54|56346.35
02:54:56|56346.35
02:54:57|56335.49
02:54:57|56335.49
02:54:58|56335.49
02:55:00|56335.49
02:55:01|56335.49
02:55:02|56335.49
02:55:04|56347.33
02:55:05|56347.33
02:55:06|56347.33
02:55:07|56347.33
02:55:09|56347.33
02:55:09|56347.33
02:55:11|56347.33
02:55:12|56347.33
02:55:13|56347.33
02:55:15|56347.33
02:55:15|56335.43
02:55:17|56335.43
02:55:17|56335.43
02:55:19|56335.43
02:55:20|56335.43
02:55:20|56335.43
02:55:22|56335.43
02:55:24|56335.43
02:55:25|56335.43
02:55:25|56335.43
02:55:26|56335.43
02:55:28|56335.43
02:55:29|56335.43
02:55:29|56335.43
02:55:31|56335.43
02:55:32|56335.43
02:55:32|56335.43
02:55:34|56335.43
02:55:35|56335.43
02:55:36|56335.43
02:55:37|56335.43
02:55:38|56335.43
02:55:39|56335.43
02:55:40|56335.43
02:55:41|56335.43
02:55:42|56335.43
02:55:43|56335.43
02:55:44|56335.43
02:55:45|56335.43
02:55:46|56361.47
02:55:47|56361.47
02:55:48|56361.47
02:55:49|56361.47
02:55:50|56361.47
02:55:51|56361.47
02:55:52|56361.47
02:55:53|56361.47
02:55:54|56361.47
02:55:55|56361.47
02:55:57|56370.46
02:55:57|56370.46
02:55:58|56367.61
02:55:59|56363.29
02:56:00|56365.1
02:56:01|56370.1
02:56:02|56370.1
02:56:04|56370.1
02:56:05|56370.37
02:56:06|56370.37
02:56:07|56370.37
02:56:08|56370.37
02:56:09|56376.09
02:56:10|56364.71
02:56:11|56364.71
02:56:12|56364.71
02:56:13|56364.71
02:56:14|56365.68
02:56:15|56373.26
02:56:16|56373.26
02:56:17|56373.26
02:56:18|56373.26
02:56:19|56374.91
02:56:21|56376.92
02:56:22|56376.92
02:56:23|56366.6
02:56:23|56366.6
02:56:25|56366.6
02:56:26|56366.6
02:56:27|56366.6
02:56:28|56366.6
02:56:29|56366.6
02:56:30|56366.6
02:56:31|56366.6
02:56:31|56389.71
02:56:33|56389.71
02:56:34|56389.71
02:56:35|56389.71
02:56:36|56378.67
02:56:36|56378.67
02:56:37|56378.67
02:56:39|56376.62
02:56:40|56376.62
02:56:40|56381.68
02:56:42|56381.68
02:56:43|56381.68
02:56:43|56381.68
02:56:45|56381.68
02:56:45|56381.68
02:56:46|56381.68
02:56:47|56381.68
02:56:48|56381.68
02:56:50|56381.68
02:56:50|56385.58
02:56:52|56384.72
02:56:52|56384.72
02:56:53|56384.72
02:56:54|56384.72
02:56:56|56382.66
02:56:58|56382.66
02:57:00|56382.66
02:57:00|56382.66
02:57:02|56382.66
02:57:04|56382.66
02:57:05|56382.66
02:57:06|56382.66
02:57:07|56382.66
02:57:08|56382.66
02:57:09|56382.66
02:57:10|56382.66
02:57:11|56382.66
02:57:13|56382.66
02:57:14|56361.85
02:57:14|56361.85
02:57:15|56385.79
02:57:16|56385.79
02:57:18|56385.79
02:57:18|56385.79
02:57:19|56385.79
02:57:20|56385.79
02:57:21|56385.24
02:57:22|56387.7
02:57:23|56387.7
02:57:25|56387.7
02:57:26|56387.7
02:57:27|56387.7
02:57:28|56387.7
02:57:29|56387.7
02:57:30|56387.7
02:57:31|56387.7
02:57:32|56387.7
02:57:33|56387.7
02:57:34|56387.7
02:57:35|56387.7
02:57:36|56387.7
02:57:37|56387.7
02:57:38|56387.7
02:57:39|56387.7
02:57:40|56387.7
02:57:41|56402.36
02:57:42|56402.36
02:57:43|56402.36
02:57:44|56402.36
02:57:45|56402.36
02:57:46|56402.36
02:57:47|56402.36
02:57:48|56402.36
02:57:49|56402.36
02:57:50|56402.36
02:57:51|56402.36
02:57:52|56409.65
02:57:53|56409.65
02:57:54|56409.65
02:57:55|56409.65
02:57:57|56409.65
02:57:59|56409.65
02:58:00|56409.65
02:58:00|56409.65
02:58:02|56409.65
02:58:04|56409.65
02:58:05|56407.87
02:58:06|56407.87
02:58:07|56407.87
02:58:09|56407.87
02:58:09|56407.87
02:58:11|56407.87
02:58:12|56411.05
02:58:13|56425.78
02:58:15|56425.78
02:58:15|56425.78
02:58:16|56425.78
02:58:17|56419.5
02:58:18|56419.5
02:58:19|56419.5
02:58:20|56419.5
02:58:21|56419.5
02:58:22|56419.5
02:58:23|56419.5
02:58:24|56419.5
02:58:25|56419.5
02:58:26|56419.5
02:58:27|56419.5
02:58:28|56419.5
02:58:29|56419.5
02:58:30|56419.5
02:58:32|56419.5
02:58:32|56419.5
02:58:33|56419.5
02:58:35|56419.5
02:58:35|56419.5
02:58:36|56419.5
02:58:37|56419.5
02:58:39|56419.5
02:58:40|56419.5
02:58:41|56419.5
02:58:42|56419.5
02:58:43|56419.5
02:58:44|56419.5
02:58:45|56419.5
02:58:46|56419.5
02:58:47|56419.5
02:58:48|56419.5
02:58:49|56419.5
02:58:50|56419.5
02:58:51|56419.5
02:58:52|56419.5
02:58:53|56419.5
02:58:54|56419.5
02:58:55|56419.5
02:58:56|56424.43
02:58:57|56424.43
02:58:59|56415.15
02:58:59|56411.82
02:59:01|56411.82
02:59:02|56411.82
02:59:03|56411.82
02:59:04|56411.82
02:59:05|56411.82
02:59:06|56411.82
02:59:07|56411.82
02:59:08|56411.82
02:59:09|56411.82
02:59:10|56411.82
02:59:11|56411.82
02:59:12|56411.82
02:59:14|56411.82
02:59:15|56411.82
02:59:16|56411.82
02:59:18|56431.91
02:59:18|56431.91
02:59:20|56433.72
02:59:20|56433.5
02:59:21|56433.5
02:59:22|56433.5
02:59:23|56433.5
02:59:25|56433.5
02:59:26|56433.5
02:59:27|56433.5
02:59:28|56433.5
02:59:29|56433.5
02:59:30|56433.5
02:59:31|56433.5
02:59:32|56433.5
02:59:33|56433.5
02:59:34|56433.5
02:59:35|56433.5
02:59:36|56433.5
02:59:37|56433.5
02:59:38|56433.5
02:59:39|56433.5
02:59:40|56433.5
02:59:41|56433.5
02:59:42|56426.64
02:59:43|56426.64
02:59:44|56426.64
02:59:45|56439.58
02:59:46|56439.58
02:59:47|56439.58
02:59:48|56439.58
02:59:49|56439.58
02:59:50|56439.58
02:59:51|56439.58
02:59:52|56429.89
02:59:53|56429.89
02:59:54|56429.89
02:59:55|56429.89
02:59:56|56429.89
02:59:57|56429.89
02:59:58|56429.89
03:00:00|56429.46
03:00:01|56429.46
03:00:03|56428.16
03:00:04|56433.66
03:00:06|56433.29
03:00:06|56433.29
03:00:07|56433.29
03:00:09|56433.29
03:00:09|56433.29
03:00:10|56433.29
03:00:11|56433.29
03:00:12|56433.29
03:00:14|56433.29
03:00:15|56433.29
03:00:16|56439.19
03:00:17|56439.19
03:00:18|56439.19
03:00:20|56439.19
03:00:21|56439.19
03:00:21|56439.19
03:00:23|56439.19
03:00:24|56439.19
03:00:25|56439.19
03:00:26|56439.19
03:00:27|56439.19
03:00:28|56439.19
03:00:29|56439.19
03:00:30|56439.19
03:00:30|56445.54
03:00:32|56445.54
03:00:32|56445.54
03:00:34|56445.54
03:00:34|56445.54
03:00:35|56445.54
03:00:36|56445.54
03:00:37|56445.54
03:00:39|56442.52
03:00:39|56442.54
03:00:41|56442.54
03:00:41|56444.72
03:00:42|56449.79
03:00:43|56453.42
03:00:45|56448.93
03:00:45|56449.51
03:00:47|56449.51
03:00:48|56449.51
03:00:48|56449.51
03:00:50|56449.51
03:00:52|56449.51
03:00:52|56449.51
03:00:54|56449.51
03:00:54|56449.51
03:00:55|56452.29
03:00:56|56452.29
03:00:57|56452.29
03:00:58|56452.29
03:01:00|56452.29
03:01:02|56451.02
03:01:03|56453.84
03:01:03|56460.18
03:01:04|56462.33
03:01:05|56462.33
03:01:07|56466.33
03:01:08|56455.3
03:01:09|56455.3
03:01:11|56469.59
03:01:12|56458.45
03:01:14|56458.45
03:01:15|56458.45
03:01:16|56455.96
03:01:17|56454.83
03:01:18|56454.83
03:01:19|56454.83
03:01:20|56454.83
03:01:21|56454.83
03:01:22|56454.83
03:01:23|56454.83
03:01:24|56454.83
03:01:26|56442.15
03:01:26|56442.15
03:01:27|56437.23
03:01:28|56437.23
03:01:29|56437.23
03:01:30|56437.23
03:01:31|56437.23
03:01:33|56437.23
03:01:33|56437.23
03:01:34|56449.78
03:01:35|56449.78
03:01:36|56449.78
03:01:37|56449.78
03:01:38|56449.78
03:01:39|56449.78
03:01:40|56449.78
03:01:41|56447.75
03:01:42|56447.75
03:01:44|56447.75
03:01:44|56447.75
03:01:45|56447.75
03:01:46|56447.75
03:01:47|56447.75
03:01:48|56447.75
03:01:49|56447.75
03:01:50|56447.75
03:01:51|56447.75
03:01:52|56447.75
03:01:53|56447.75
03:01:54|56447.75
03:01:55|56447.75
03:01:56|56447.75
03:01:57|56447.75
03:01:58|56447.75
03:01:59|56447.75
03:02:01|56447.75
03:02:02|56447.75
03:02:04|56447.75
03:02:05|56447.75
03:02:06|56447.75
03:02:07|56447.75
03:02:08|56447.75
03:02:10|56432.35
03:02:11|56432.35
03:02:12|56432.35
03:02:13|56432.35
03:02:14|56432.35
03:02:15|56432.35
03:02:17|56432.35
03:02:17|56432.35
03:02:18|56432.35
03:02:19|56432.35
03:02:20|56432.35
03:02:21|56432.35
03:02:22|56432.35
03:02:23|56432.35
03:02:24|56432.35
03:02:26|56410.93
03:02:26|56410.93
03:02:27|56410.93
03:02:28|56410.93
03:02:29|56410.93
03:02:30|56410.93
03:02:31|56410.93
03:02:32|56410.93
03:02:33|56410.93
03:02:34|56410.93
03:02:35|56410.93
03:02:36|56410.93
03:02:37|56410.93
03:02:38|56410.93
03:02:39|56410.93
03:02:40|56410.93
03:02:41|56410.93
03:02:42|56410.93
03:02:43|56410.93
03:02:44|56410.93
03:02:45|56410.93
03:02:46|56410.93
03:02:47|56410.93
03:02:48|56410.93
03:02:49|56410.93
03:02:50|56410.93
03:02:51|56364.51
03:02:52|56364.51
03:02:53|56382.56
03:02:54|56382.56
03:02:55|56382.56
03:02:56|56382.56
03:02:57|56382.56
03:02:58|56382.56
03:02:59|56382.56
03:03:00|56382.56
03:03:02|56380.63
03:03:03|56380.63
03:03:04|56380.82
03:03:06|56380.82
03:03:06|56380.82
03:03:08|56380.82
03:03:09|56380.82
03:03:10|56380.82
03:03:11|56380.82
03:03:12|56380.82
03:03:13|56380.82
03:03:14|56380.82
03:03:15|56380.82
03:03:16|56380.82
03:03:17|56376.56
03:03:18|56376.56
03:03:19|56376.56
03:03:20|56376.56
03:03:21|56376.11
03:03:22|56376.11
03:03:23|56376.11
03:03:24|56376.11
03:03:25|56376.11
03:03:26|56376.11
03:03:27|56376.11
03:03:28|56376.11
03:03:29|56376.11
03:03:30|56376.11
03:03:31|56376.11
03:03:32|56376.11
03:03:33|56376.11
03:03:34|56376.11
03:03:35|56376.11
03:03:36|56376.11
03:03:37|56376.11
03:03:38|56376.11
03:03:39|56376.11
03:03:40|56376.11
03:03:41|56376.11
03:03:42|56376.11
03:03:43|56376.11
03:03:44|56376.11
03:03:45|56376.11
03:03:46|56376.11
03:03:47|56376.11
03:03:48|56376.11
03:03:49|56376.11
03:03:50|56376.11
03:03:51|56376.11
03:03:52|56376.11
03:03:53|56376.11
03:03:54|56376.11
03:03:55|56349.18
03:03:56|56349.18
03:03:57|56349.18
03:03:58|56349.18
03:03:59|56349.18
03:04:00|56349.18
03:04:01|56349.18
03:04:02|56349.18
03:04:04|56349.18
03:04:04|56349.18
03:04:05|56349.18
03:04:07|56349.18
03:04:08|56349.18
03:04:09|56349.18
03:04:10|56355.6
03:04:11|56355.6
03:04:13|56373.67
03:04:14|56373.67
03:04:16|56373.67
03:04:17|56376.54
03:04:18|56376.54
03:04:19|56376.54
03:04:21|56376.54
03:04:21|56376.54
03:04:22|56376.54
03:04:23|56376.54
03:04:24|56376.54
03:04:25|56376.54
03:04:26|56376.54
03:04:28|56376.54
03:04:28|56376.54
03:04:29|56376.54
03:04:30|56376.54
03:04:31|56376.54
03:04:32|56376.54
03:04:33|56376.54
03:04:34|56376.54
03:04:36|56376.54
03:04:36|56376.54
03:04:37|56376.54
03:04:38|56376.54
03:04:39|56376.54
03:04:40|56394.45
03:04:41|56394.45
03:04:42|56394.45
03:04:44|56394.45
03:04:44|56375.83
03:04:45|56375.83
03:04:46|56375.83
03:04:48|56375.83
03:04:48|56375.83
03:04:49|56375.83
03:04:50|56375.83
03:04:51|56375.83
03:04:53|56375.83
03:04:53|56375.83
03:04:55|56375.83
03:04:55|56375.83
03:04:56|56375.83
03:04:57|56375.83
03:04:58|56335.06
03:04:59|56351.08
03:05:00|56351.08
03:05:02|56351.08
03:05:03|56351.08
03:05:04|56365.46
03:05:05|56365.46
03:05:07|56365.46
03:05:08|56365.46
03:05:09|56365.46
03:05:09|56365.46
03:05:10|56365.46
03:05:11|56365.46
03:05:12|56365.46
03:05:14|56365.46
03:05:15|56364.53
03:05:16|56364.53
03:05:17|56364.53
03:05:19|56364.53
03:05:19|56364.53
03:05:21|56364.53
03:05:21|56364.53
03:05:22|56364.53
03:05:24|56376.07
03:05:24|56379.08
03:05:27|56376.18
03:05:27|56376.18
03:05:28|56376.18
03:05:29|56376.18
03:05:30|56376.18
03:05:31|56376.18
03:05:32|56376.18
03:05:34|56376.18
03:05:34|56376.18
03:05:36|56376.18
03:05:36|56376.18
03:05:38|56381.55
03:05:38|56381.55
03:05:39|56381.55
03:05:40|56380.13
03:05:42|56380.13
03:05:42|56380.13
03:05:43|56380.13
03:05:44|56380.13
03:05:45|56380.13
03:05:46|56382.09
03:05:47|56379.02
03:05:48|56379.02
03:05:49|56379.02
03:05:51|56379.02
03:05:51|56376.84
03:05:53|56376.84
03:05:53|56376.84
03:05:54|56376.84
03:05:55|56376.84
03:05:56|56376.84
03:05:58|56376.84
03:05:59|56376.84
03:06:00|56376.84
03:06:01|56376.84
03:06:02|56376.84
03:06:03|56376.84
03:06:04|56376.84
03:06:06|56376.84
03:06:07|56376.84
03:06:08|56376.84
03:06:09|56376.84
03:06:10|56352.92
03:06:12|56352.92
03:06:13|56352.92
03:06:13|56352.92
03:06:15|56362.22
03:06:15|56362.22
03:06:16|56362.22
03:06:17|56362.22
03:06:18|56362.22
03:06:19|56362.22
03:06:20|56362.22
03:06:21|56362.22
03:06:22|56362.22
03:06:23|56362.22
03:06:24|56362.22
03:06:26|56362.22
03:06:26|56362.22
03:06:27|56362.22
03:06:28|56362.22
03:06:29|56362.22
03:06:30|56362.22
03:06:31|56362.22
03:06:32|56373.23
03:06:33|56373.23
03:06:34|56373.23
03:06:36|56373.23
03:06:36|56373.23
03:06:37|56373.23
03:06:38|56373.23
03:06:40|56373.23
03:06:41|56373.23
03:06:41|56373.23
03:06:43|56373.23
03:06:43|56373.23
03:06:44|56373.23
03:06:45|56373.23
03:06:46|56373.23
03:06:47|56373.23
03:06:49|56373.23
03:06:49|56373.23
03:06:50|56373.23
03:06:51|56373.23
03:06:52|56373.23
03:06:53|56373.23
03:06:54|56373.23
03:06:56|56373.23
03:06:56|56373.23
03:06:57|56373.23
03:06:58|56373.23
03:07:00|56373.23
03:07:00|56373.23
03:07:01|56373.23
03:07:03|56373.23
03:07:04|56373.23
03:07:04|56373.23
03:07:06|56373.23
03:07:08|56373.23
03:07:10|56373.23
03:07:11|56373.23
03:07:12|56373.23
03:07:13|56341.96
03:07:13|56341.96
03:07:15|56341.96
03:07:16|56341.96
03:07:17|56341.96
03:07:18|56341.96
03:07:18|56343.95
03:07:19|56343.95
03:07:21|56343.95
03:07:21|56343.95
03:07:23|56343.95
03:07:24|56343.95
03:07:25|56343.95
03:07:26|56343.95
03:07:27|56343.95
03:07:28|56343.95
03:07:29|56343.95
03:07:30|56343.95
03:07:31|56343.95
03:07:32|56343.95
03:07:33|56343.95
03:07:34|56343.95
03:07:35|56343.95
03:07:36|56343.95
03:07:37|56343.95
03:07:38|56343.95
03:07:39|56343.95
03:07:40|56343.95
03:07:41|56343.95
03:07:42|56343.95
03:07:43|56343.95
03:07:44|56343.95
03:07:45|56343.95
03:07:46|56343.95
03:07:47|56343.95
03:07:48|56343.95
03:07:49|56343.95
03:07:50|56343.95
03:07:51|56343.95
03:07:52|56343.95
03:07:53|56343.95
03:07:54|56343.95
03:07:55|56343.95
03:07:56|56343.95
03:07:57|56343.95
03:07:58|56343.95
03:07:59|56343.95
03:08:00|56343.95
03:08:01|56343.95
03:08:02|56332.86
03:08:03|56332.86
03:08:05|56332.86
03:08:06|56332.86
03:08:07|56332.86
03:08:08|56332.86
03:08:10|56332.86
03:08:11|56347.29
03:08:12|56347.29
03:08:14|56347.29
03:08:16|56347.29
03:08:16|56347.29
03:08:17|56347.29
03:08:18|56347.29
03:08:19|56347.29
03:08:20|56303.69
03:08:21|56308.88
03:08:22|56308.88
03:08:23|56308.88
03:08:24|56308.88
03:08:25|56308.88
03:08:26|56308.88
03:08:27|56308.88
03:08:28|56308.88
03:08:29|56308.88
03:08:30|56312.37
03:08:31|56312.37
03:08:32|56312.37
03:08:33|56312.37
03:08:34|56312.37
03:08:36|56312.37
03:08:37|56312.37
03:08:37|56312.37
03:08:38|56312.37
03:08:40|56312.37
03:08:40|56312.37
03:08:41|56312.37
03:08:42|56312.37
03:08:44|56312.37
03:08:44|56312.37
03:08:45|56312.37
03:08:46|56312.37
03:08:48|56312.37
03:08:48|56312.37
03:08:50|56312.37
03:08:51|56312.37
03:08:51|56312.37
03:08:52|56312.37
03:08:54|56312.37
03:08:54|56312.37
03:08:55|56312.37
03:08:57|56312.37
03:08:57|56302.05
03:08:58|56299.1
03:08:59|56299.1
03:09:01|56299.1
03:09:01|56299.1
03:09:02|56299.1
03:09:04|56299.1
03:09:05|56299.1
03:09:05|56299.1
03:09:07|56299.1
03:09:09|56299.1
03:09:10|56299.1
03:09:11|56299.1
03:09:13|56299.1
03:09:14|56299.1
03:09:15|56299.1
03:09:16|56314.2
03:09:17|56314.2
03:09:18|56314.2
03:09:19|56314.2
03:09:20|56317.45
03:09:21|56317.45
03:09:22|56317.45
03:09:22|56317.45
03:09:24|56317.45
03:09:24|56317.45
03:09:26|56317.45
03:09:26|56317.45
03:09:28|56317.45
03:09:29|56317.45
03:09:30|56317.45
03:09:31|56317.45
03:09:31|56317.45
03:09:32|56317.45
03:09:35|56317.45
03:09:35|56317.45
03:09:36|56317.45
03:09:37|56317.45
03:09:38|56317.45
03:09:39|56317.45
03:09:40|56317.45
03:09:41|56317.45
03:09:42|56317.45
03:09:43|56317.45
03:09:44|56317.45
03:09:45|56317.45
03:09:46|56317.45
03:09:47|56317.45
03:09:48|56317.45
03:09:49|56317.45
03:09:50|56317.45
03:09:51|56317.45
03:09:52|56317.45
03:09:53|56317.45
03:09:54|56317.45
03:09:55|56317.45
03:09:56|56317.45
03:09:57|56317.45
03:09:58|56317.45
03:09:59|56317.45
03:10:00|56317.45
03:10:02|56317.45
03:10:02|56317.45
03:10:03|56317.45
03:10:04|56317.45
03:10:06|56317.45
03:10:07|56317.45
03:10:08|56317.45
03:10:10|56317.45
03:10:11|56317.45
03:10:13|56321.97
03:10:14|56319.09
03:10:15|56319.09
03:10:16|56319.09
03:10:17|56319.09
03:10:18|56319.09
03:10:19|56319.09
03:10:20|56324.1
03:10:21|56324.1
03:10:22|56324.1
03:10:23|56324.1
03:10:24|56324.1
03:10:25|56324.1
03:10:26|56324.1
03:10:27|56324.1
03:10:28|56318.59
03:10:29|56318.59
03:10:30|56318.59
03:10:31|56318.59
03:10:32|56318.59
03:10:33|56318.59
03:10:34|56318.59
03:10:35|56318.59
03:10:36|56323.4
03:10:37|56323.4
03:10:38|56323.4
03:10:39|56323.4
03:10:40|56323.4
03:10:41|56323.4
03:10:42|56323.4
03:10:43|56323.4
03:10:44|56323.4
03:10:45|56323.4
03:10:46|56323.4
03:10:47|56323.4
03:10:48|56323.4
03:10:49|56323.4
03:10:50|56323.4
03:10:51|56340.52
03:10:52|56340.52
03:10:53|56340.52
03:10:54|56340.52
03:10:55|56340.52
03:10:56|56340.52
03:10:57|56340.52
03:10:58|56340.52
03:10:59|56327.95
03:11:00|56327.95
03:11:01|56327.95
03:11:02|56327.95
03:11:03|56327.95
03:11:04|56327.95
03:11:05|56327.95
03:11:06|56327.95
03:11:08|56327.95
03:11:08|56327.95
03:11:09|56327.95
03:11:11|56323.4
03:11:13|56323.4
03:11:14|56323.4
03:11:15|56323.4
03:11:17|56323.4
03:11:17|56323.4
03:11:19|56323.4
03:11:19|56323.4
03:11:21|56323.4
03:11:22|56323.4
03:11:23|56323.4
03:11:23|56323.4
03:11:25|56323.4
03:11:26|56323.4
03:11:27|56323.4
03:11:28|56323.4
03:11:28|56323.4
03:11:30|56323.4
03:11:30|56323.4
03:11:32|56323.4
03:11:32|56323.4
03:11:33|56321.32
03:11:34|56321.32
03:11:36|56321.32
03:11:36|56321.32
03:11:38|56321.32
03:11:39|56321.32
03:11:39|56321.32
03:11:40|56321.32
03:11:42|56321.32
03:11:43|56321.32
03:11:44|56321.32
03:11:44|56321.32
03:11:45|56321.32
03:11:46|56321.32
03:11:47|56321.32
03:11:48|56321.32
03:11:49|56321.32
03:11:51|56321.32
03:11:51|56321.32
03:11:52|56321.32
03:11:53|56321.32
03:11:55|56321.32
03:11:55|56321.32
03:11:56|56321.32
03:11:57|56321.32
03:11:58|56321.32
03:11:59|56321.32
03:12:01|56321.32
03:12:01|56321.32
03:12:02|56321.32
03:12:04|56321.32
03:12:05|56321.32
03:12:06|56321.32
03:12:07|56338.38
03:12:08|56338.38
03:12:09|56338.38
03:12:10|56338.38
03:12:11|56338.38
03:12:13|56338.38
03:12:14|56338.38
03:12:15|56338.38
03:12:17|56338.38
03:12:17|56338.38
03:12:19|56338.38
03:12:20|56338.38
03:12:21|56338.38
03:12:22|56338.38
03:12:23|56338.38
03:12:24|56338.38
03:12:25|56349.78
03:12:26|56349.78
03:12:26|56349.78
03:12:28|56349.78
03:12:29|56349.78
03:12:30|56349.78
03:12:31|56349.78
03:12:32|56349.78
03:12:33|56349.78
03:12:34|56349.78
03:12:35|56349.78
03:12:36|56349.78
03:12:37|56349.78
03:12:38|56349.78
03:12:39|56349.78
03:12:40|56349.78
03:12:41|56349.78
03:12:42|56349.78
03:12:44|56349.78
03:12:44|56349.78
03:12:45|56333.15
03:12:46|56333.15
03:12:47|56333.15
03:12:48|56333.15
03:12:49|56333.15
03:12:51|56333.15
03:12:52|56322.41
03:12:53|56322.41
03:12:54|56322.41
03:12:55|56322.41
03:12:56|56322.41
03:12:57|56322.41
03:12:58|56322.41
03:12:59|56322.41
03:13:00|56322.41
03:13:01|56322.41
03:13:02|56322.41
03:13:03|56322.41
03:13:04|56322.41
03:13:06|56322.41
03:13:06|56322.41
03:13:07|56322.41
03:13:08|56322.41
03:13:10|56322.41
03:13:11|56340.5
03:13:13|56340.5
03:13:14|56340.5
03:13:15|56340.5
03:13:17|56340.5
03:13:18|56340.5
03:13:20|56340.5
03:13:21|56340.5
03:13:21|56340.5
03:13:23|56339.77
03:13:24|56339.77
03:13:25|56339.77
03:13:26|56339.77
03:13:27|56332.77
03:13:28|56332.77
03:13:29|56332.77
03:13:30|56332.77
03:13:31|56332.77
03:13:32|56332.77
03:13:33|56336.75
03:13:34|56336.75
03:13:35|56336.75
03:13:36|56336.75
03:13:37|56336.75
03:13:38|56336.75
03:13:39|56336.75
03:13:40|56330.17
03:13:41|56330.17
03:13:42|56333.11
03:13:43|56333.09
03:13:44|56333.09
03:13:45|56332.71
03:13:46|56330.55
03:13:47|56330.55
03:13:48|56324.54
03:13:49|56324.54
03:13:50|56324.54
03:13:51|56324.54
03:13:52|56324.54
03:13:53|56324.54
03:13:54|56324.54
03:13:55|56324.54
03:13:56|56324.54
03:13:57|56324.54
03:13:58|56324.54
03:13:59|56324.54
03:14:00|56335.84
03:14:01|56339.12
03:14:02|56346.72
03:14:03|56340.3
03:14:04|56340.3
03:14:05|56340.3
03:14:06|56343.52
03:14:08|56344.81
03:14:09|56344.81
03:14:09|56344.81
03:14:11|56344.81
03:14:11|56344.81
03:14:14|56344.81
03:14:16|56344.81
03:14:17|56349.35
03:14:18|56349.15
03:14:19|56349.15
03:14:20|56346.51
03:14:22|56346.51
03:14:22|56342.56
03:14:23|56342.56
03:14:24|56344.39
03:14:26|56347.37
03:14:27|56347.37
03:14:28|56347.37
03:14:29|56347.37
03:14:30|56347.37
03:14:30|56355.04
03:14:32|56351.91
03:14:33|56351.91
03:14:34|56351.91
03:14:36|56345.09
03:14:37|56345.09
03:14:37|56363.63
03:14:38|56363.63
03:14:39|56363.63
03:14:40|56366.87
03:14:42|56366.13
03:14:43|56366.13
03:14:44|56370.65
03:14:44|56357.48
03:14:45|56360.52
03:14:46|56360.52
03:14:48|56360.52
03:14:48|56360.52
03:14:49|56360.52
03:14:50|56360.52
03:14:52|56360.52
03:14:52|56360.52
03:14:54|56360.52
03:14:54|56360.52
03:14:56|56360.52
03:14:57|56360.52
03:14:57|56360.52
03:14:59|56360.52
03:14:59|56371.05
03:15:00|56371.05
03:15:01|56371.05
03:15:03|56371.05
03:15:04|56371.05
03:15:04|56371.05
03:15:05|56371.05
03:15:07|56371.05
03:15:08|56371.05
03:15:09|56368.79
03:15:10|56368.79
03:15:11|56368.79
03:15:11|56368.79
03:15:12|56368.79
03:15:15|56368.79
03:15:15|56363.02
03:15:17|56363.02
03:15:19|56364.57
03:15:21|56364.03
03:15:22|56364.03
03:15:23|56364.03
03:15:24|56364.03
03:15:25|56364.03
03:15:26|56364.03
03:15:27|56364.03
03:15:28|56364.03
03:15:29|56368.16
03:15:31|56368.16
03:15:32|56368.16
03:15:32|56372.42
03:15:33|56372.42
03:15:34|56372.42
03:15:35|56372.42
03:15:36|56372.42
03:15:38|56377.84
03:15:39|56369.9
03:15:40|56370.59
03:15:40|56370.59
03:15:42|56370.59
03:15:42|56370.04
03:15:44|56370.04
03:15:45|56370.04
03:15:45|56370.04
03:15:46|56370.04
03:15:47|56370.04
03:15:48|56358.72
03:15:49|56358.72
03:15:51|56358.72
03:15:51|56358.72
03:15:52|56358.72
03:15:54|56356.28
03:15:55|56356.28
03:15:56|56356.28
03:15:56|56356.28
03:15:57|56356.28
03:15:58|56356.28
03:16:00|56356.28
03:16:00|56356.28
03:16:01|56356.28
03:16:02|56356.28
03:16:03|56356.28
03:16:05|56356.28
03:16:06|56356.28
03:16:07|56344.39
03:16:08|56344.39
03:16:10|56342.91
03:16:10|56342.91
03:16:11|56342.91
03:16:12|56334.5
03:16:13|56334.5
03:16:15|56334.5
03:16:17|56339.21
03:16:18|56339.21
03:16:19|56339.21
03:16:20|56335.91
03:16:22|56335.91
03:16:23|56335.91
03:16:24|56335.91
03:16:25|56335.91
03:16:25|56335.91
03:16:27|56335.91
03:16:27|56335.91
03:16:28|56335.91
03:16:29|56335.91
03:16:30|56335.91
03:16:31|56335.91
03:16:32|56339.03
03:16:34|56336.64
03:16:34|56336.64
03:16:36|56336.63
03:16:36|56336.64
03:16:37|56336.63
03:16:38|56336.17
03:16:40|56335.81
03:16:40|56338.34
03:16:42|56338.89
03:16:42|56338.89
03:16:43|56339.66
03:16:44|56339.66
03:16:45|56339.24
03:16:46|56339.24
03:16:48|56333.96
03:16:48|56333.96
03:16:49|56333.96
03:16:50|56333.96
03:16:51|56333.96
03:16:52|56333.96
03:16:53|56333.96
03:16:54|56333.16
03:16:56|56333.16
03:16:57|56333.16
03:16:57|56333.16
03:16:59|56341.58
03:16:59|56345.17
03:17:00|56345.17
03:17:02|56342.41
03:17:03|56342.41
03:17:04|56342.41
03:17:05|56342.41
03:17:06|56333.44
03:17:07|56333.44
03:17:08|56333.44
03:17:09|56341.47
03:17:11|56341.47
03:17:12|56341.47
03:17:12|56341.47
03:17:13|56341.47
03:17:14|56341.47
03:17:15|56341.47
03:17:17|56340.38
03:17:17|56340.39
03:17:20|56342.95
03:17:21|56343.33
03:17:22|56345.19
03:17:23|56333.93
03:17:24|56333.93
03:17:25|56333.93
03:17:26|56333.93
03:17:26|56340.76
03:17:27|56346.4
03:17:29|56346.4
03:17:29|56346.4
03:17:30|56343.71
03:17:32|56343.71
03:17:32|56340.9
03:17:33|56340.9
03:17:36|56340.9
03:17:36|56340.9
03:17:37|56346.62
03:17:38|56348.64
03:17:39|56348.64
03:17:41|56347.05
03:17:41|56347.05
03:17:43|56349.22
03:17:43|56352.2
03:17:44|56355.11
03:17:45|56355.11
03:17:47|56354.67
03:17:47|56354.67
03:17:49|56355.03
03:17:50|56355.03
03:17:50|56355.03
03:17:52|56355.03
03:17:52|56355.93
03:17:53|56355.93
03:17:55|56355.93
03:17:55|56355.67
03:17:57|56355.67
03:17:58|56355.67
03:17:59|56355.67
03:17:59|56359.02
03:18:01|56358.95
03:18:02|56358.95
03:18:03|56356.06
03:18:04|56356.05
03:18:05|56356.05
03:18:06|56356.05
03:18:08|56354.99
03:18:08|56354.99
03:18:10|56354.99
03:18:10|56354.99
03:18:12|56354.99
03:18:13|56354.99
03:18:14|56354.99
03:18:15|56354.99
03:18:16|56354.99
03:18:18|56370.29
03:18:19|56370.29
03:18:20|56370.29
03:18:22|56367.46
03:18:23|56367.46
03:18:24|56367.46
03:18:25|56367.46
03:18:26|56372.1
03:18:26|56372.1
03:18:27|56371.14
03:18:29|56374.04
03:18:30|56374.04
03:18:30|56374.04
03:18:32|56374.04
03:18:33|56374.04
03:18:34|56374.04
03:18:35|56376.9
03:18:36|56379.81
03:18:36|56386.08
03:18:38|56380.89
03:18:39|56381.77
03:18:39|56381.77
03:18:40|56381.77
03:18:42|56381.77
03:18:42|56381.77
03:18:43|56381.77
03:18:45|56381.77
03:18:45|56381.77
03:18:46|56366.48
03:18:47|56366.48
03:18:48|56360.81
03:18:49|56360.81
03:18:52|56359.78
03:18:52|56359.78
03:18:54|56359.78
03:18:54|56359.78
03:18:55|56359.78
03:18:56|56359.78
03:18:57|56359.78
03:18:58|56359.78
03:18:59|56359.78
03:19:01|56359.78
03:19:02|56359.78
03:19:03|56359.78
03:19:04|56359.78
03:19:05|56359.78
03:19:06|56359.78
03:19:08|56359.78
03:19:09|56359.78
03:19:09|56359.78
03:19:10|56359.78
03:19:12|56359.78
03:19:12|56359.78
03:19:14|56359.78
03:19:15|56352.7
03:19:16|56352.7
03:19:17|56352.7
03:19:19|56351.01
03:19:20|56351.01
03:19:21|56348.01
03:19:22|56348.01
03:19:24|56348.01
03:19:25|56348.01
03:19:25|56347.95
03:19:26|56347.95
03:19:28|56348.57
03:19:28|56348.33
03:19:30|56348.33
03:19:31|56352.87
03:19:32|56353.31
03:19:32|56353.31
03:19:34|56353.31
03:19:35|56355.67
03:19:36|56355.43
03:19:37|56355.43
03:19:39|56355.43
03:19:40|56355.43
03:19:40|56353.26
03:19:41|56353.26
03:19:43|56347.94
03:19:44|56347.94
03:19:45|56347.94
03:19:46|56347.94
03:19:47|56347.94
03:19:48|56347.94
03:19:49|56347.94
03:19:50|56347.94
03:19:51|56347.94
03:19:52|56347.94
03:19:53|56347.94
03:19:54|56347.94
03:19:55|56347.94
03:19:56|56347.94
03:19:57|56347.94
03:19:58|56347.94
03:19:59|56347.94
03:20:00|56347.94
03:20:01|56347.94
03:20:02|56347.94
03:20:03|56347.94
03:20:04|56347.94
03:20:05|56347.94
03:20:06|56347.94
03:20:07|56347.94
03:20:08|56347.94
03:20:09|56347.94
03:20:10|56347.94
03:20:11|56347.94
03:20:12|56347.94
03:20:13|56347.94
03:20:14|56347.94
03:20:15|56347.94
03:20:16|56347.94
03:20:17|56332.78
03:20:19|56318.13
03:20:20|56309.3
03:20:22|56309.3
03:20:24|56312.09
03:20:25|56304.25
03:20:27|56304.25
03:20:28|56304.25
03:20:29|56310.81
03:20:30|56310.81
03:20:31|56310.81
03:20:32|56308.08
03:20:33|56308.08
03:20:34|56308.08
03:20:35|56308.08
03:20:36|56308.08
03:20:37|56308.08
03:20:38|56308.08
03:20:39|56308.08
03:20:40|56308.08
03:20:41|56308.08
03:20:42|56298.82
03:20:43|56298.82
03:20:44|56300.78
03:20:45|56300.78
03:20:46|56300.78
03:20:48|56300.78
03:20:48|56300.78
03:20:50|56296.88
03:20:50|56296.88
03:20:51|56296.88
03:20:52|56296.88
03:20:53|56296.88
03:20:54|56296.88
03:20:56|56296.88
03:20:57|56296.88
03:20:58|56296.88
03:20:58|56296.88
03:21:00|56296.88
03:21:00|56296.88
03:21:02|56296.88
03:21:03|56296.88
03:21:03|56296.88
03:21:04|56296.88
03:21:06|56296.88
03:21:07|56296.88
03:21:08|56296.88
03:21:08|56296.88
03:21:10|56296.88
03:21:11|56296.88
03:21:12|56296.71
03:21:14|56296.71
03:21:14|56296.71
03:21:15|56296.71
03:21:16|56296.71
03:21:17|56296.71
03:21:18|56296.71
03:21:20|56296.71
03:21:22|56296.71
03:21:23|56296.71
03:21:25|56296.71
03:21:26|56296.71
03:21:28|56296.71
03:21:28|56296.71
03:21:30|56296.71
03:21:32|56296.71
03:21:34|56296.71
03:21:35|56296.71
03:21:35|56296.71
03:21:36|56296.71
03:21:38|56296.71
03:21:38|56296.71
03:21:39|56296.71
03:21:40|56296.71
03:21:41|56296.71
03:21:42|56296.71
03:21:43|56296.57
03:21:44|56296.57
03:21:45|56296.57
03:21:46|56296.57
03:21:47|56296.57
03:21:48|56296.57
03:21:49|56296.57
03:21:50|56296.57
03:21:51|56296.57
03:21:52|56290.98
03:21:53|56290.98
03:21:54|56290.98
03:21:55|56290.98
03:21:56|56295.9
03:21:57|56295.9
03:21:58|56295.9
03:21:59|56295.9
03:22:00|56295.9
03:22:01|56295.9
03:22:02|56295.9
03:22:03|56295.9
03:22:05|56298.7
03:22:05|56298.7
03:22:06|56298.7
03:22:07|56298.7
03:22:08|56298.7
03:22:09|56298.7
03:22:10|56298.7
03:22:11|56298.7
03:22:13|56298.7
03:22:13|56298.7
03:22:15|56295.72
03:22:15|56290.32
03:22:16|56290.32
03:22:17|56289.11
03:22:18|56289.11
03:22:19|56288.97
03:22:21|56288.97
03:22:22|56288.97
03:22:23|56289.31
03:22:23|56289.31
03:22:25|56292.96
03:22:26|56292.96
03:22:27|56292.96
03:22:28|56292.96
03:22:29|56292.96
03:22:30|56281.71
03:22:31|56269.44
03:22:32|56269.44
03:22:33|56269.44
03:22:34|56269.44
03:22:35|56269.44
03:22:36|56269.44
03:22:38|56269.44
03:22:38|56277.4
03:22:39|56282.23
03:22:40|56282.23
03:22:41|56282.23
03:22:42|56282.23
03:22:44|56282.23
03:22:45|56282.23
03:22:46|56282.23
03:22:47|56282.23
03:22:48|56282.23
03:22:49|56282.23
03:22:50|56282.23
03:22:51|56282.23
03:22:53|56282.23
03:22:54|56282.23
03:22:56|56282.23
03:22:56|56282.23
03:22:57|56282.23
03:22:58|56282.23
03:22:59|56279.7
03:23:00|56279.7
03:23:01|56275.39
03:23:03|56275.39
03:23:05|56275.39
03:23:05|56275.39
03:23:07|56275.39
03:23:07|56275.39
03:23:08|56275.39
03:23:09|56278.23
03:23:10|56278.23
03:23:12|56278.23
03:23:13|56278.23
03:23:15|56278.23
03:23:15|56278.23
03:23:16|56278.23
03:23:18|56289.97
03:23:19|56273.83
03:23:19|56273.83
03:23:21|56273.83
03:23:21|56273.83
03:23:24|56259.01
03:23:25|56259.01
03:23:25|56264.2
03:23:27|56264.2
03:23:29|56264.2
03:23:30|56264.2
03:23:30|56264.2
03:23:31|56264.2
03:23:33|56258.57
03:23:33|56258.57
03:23:34|56258.57
03:23:35|56258.57
03:23:37|56258.57
03:23:38|56258.57
03:23:39|56258.57
03:23:41|56258.57
03:23:41|56258.57
03:23:43|56258.57
03:23:44|56258.57
03:23:45|56258.57
03:23:46|56258.57
03:23:47|56258.57
03:23:48|56258.57
03:23:49|56258.57
03:23:50|56255.98
03:23:51|56255.98
03:23:52|56255.98
03:23:53|56255.98
03:23:54|56255.98
03:23:55|56255.98
03:23:56|56255.98
03:23:57|56255.98
03:23:58|56255.98
03:23:59|56255.98
03:24:00|56254.23
03:24:01|56254.23
03:24:02|56254.23
03:24:03|56254.23
03:24:04|56254.23
03:24:05|56254.23
03:24:06|56254.23
03:24:07|56254.23
03:24:08|56254.23
03:24:09|56254.23
03:24:10|56254.23
03:24:12|56254.23
03:24:13|56254.23
03:24:14|56254.23
03:24:15|56254.23
03:24:16|56254.23
03:24:17|56254.23
03:24:17|56254.23
03:24:18|56254.23
03:24:19|56254.23
03:24:20|56254.23
03:24:22|56260.18
03:24:23|56260.18
03:24:25|56260.18
03:24:26|56260.18
03:24:27|56260.18
03:24:28|56260.18
03:24:29|56260.18
03:24:31|56260.18
03:24:32|56260.18
03:24:33|56260.18
03:24:34|56260.18
03:24:35|56260.18
03:24:36|56260.18
03:24:37|56260.18
03:24:39|56260.18
03:24:39|56274.78
03:24:40|56272.48
03:24:42|56272.48
03:24:42|56272.48
03:24:45|56275.26
03:24:45|56275.26
03:24:46|56275.26
03:24:47|56275.26
03:24:48|56275.26
03:24:49|56275.26
03:24:50|56275.26
03:24:51|56273.83
03:24:52|56273.83
03:24:53|56273.83
03:24:54|56273.83
03:24:56|56273.83
03:24:57|56273.83
03:24:57|56273.83
03:24:58|56273.83
03:24:59|56273.83
03:25:00|56273.83
03:25:01|56273.83
03:25:02|56273.83
03:25:03|56288.
03:25:05|56288.
03:25:05|56288.
03:25:07|56288.
03:25:07|56288.
03:25:09|56288.
03:25:10|56288.
03:25:11|56288.
03:25:12|56288.
03:25:12|56258.83
03:25:15|56258.83
03:25:16|56258.83
03:25:16|56258.83
03:25:17|56258.83
03:25:18|56258.83
03:25:19|56258.83
03:25:20|56258.83
03:25:22|56268.42
03:25:24|56268.42
03:25:25|56268.42
03:25:27|56268.42
03:25:28|56268.42
03:25:28|56268.42
03:25:30|56268.42
03:25:31|56268.42
03:25:32|56268.42
03:25:34|56268.42
03:25:34|56282.21
03:25:36|56282.21
03:25:36|56277.42
03:25:37|56277.42
03:25:38|56277.42
03:25:39|56277.42
03:25:40|56277.42
03:25:41|56288.
03:25:42|56288.
03:25:43|56288.
03:25:44|56288.
03:25:45|56288.
03:25:46|56288.
03:25:48|56297.34
03:25:48|56297.34
03:25:49|56297.34
03:25:50|56297.34
03:25:51|56297.34
03:25:53|56302.25
03:25:53|56294.36
03:25:54|56294.36
03:25:55|56294.36
03:25:56|56289.46
03:25:57|56289.46
03:25:58|56289.46
03:25:59|56289.46
03:26:00|56289.46
03:26:01|56289.46
03:26:02|56289.46
03:26:04|56304.12
03:26:05|56304.12
03:26:06|56314.6
03:26:06|56314.57
03:26:08|56314.57
03:26:09|56314.57
03:26:11|56314.57
03:26:11|56314.57
03:26:13|56314.57
03:26:14|56314.57
03:26:15|56298.12
03:26:16|56298.12
03:26:17|56298.12
03:26:18|56298.12
03:26:19|56298.12
03:26:20|56302.42
03:26:21|56309.31
03:26:22|56312.43
03:26:23|56313.43
03:26:24|56313.43
03:26:26|56309.39
03:26:26|56309.39
03:26:28|56309.39
03:26:29|56309.39
03:26:31|56309.39
03:26:32|56309.39
03:26:33|56309.39
03:26:34|56309.39
03:26:35|56309.39
03:26:36|56309.39
03:26:37|56309.39
03:26:38|56309.39
03:26:39|56324.23
03:26:40|56324.23
03:26:41|56324.23
03:26:42|56325.35
03:26:43|56325.35
03:26:44|56325.35
03:26:45|56325.35
03:26:46|56325.55
03:26:47|56325.55
03:26:48|56325.55
03:26:49|56325.55
03:26:50|56325.55
03:26:51|56325.55
03:26:52|56325.55
03:26:53|56316.93
03:26:54|56316.93
03:26:55|56316.93
03:26:56|56316.93
03:26:57|56316.93
03:26:58|56323.43
03:26:59|56323.43
03:27:00|56323.43
03:27:01|56323.43
03:27:02|56323.43
03:27:03|56323.43
03:27:04|56323.43
03:27:05|56323.43
03:27:06|56323.43
03:27:07|56323.43
03:27:08|56323.43
03:27:09|56323.43
03:27:10|56323.43
03:27:11|56323.43
03:27:13|56323.43
03:27:13|56323.43
03:27:16|56323.43
03:27:16|56323.43
03:27:17|56323.43
03:27:18|56323.43
03:27:19|56323.43
03:27:20|56329.38
03:27:21|56329.38
03:27:22|56329.38
03:27:24|56329.38
03:27:24|56331.05
03:27:26|56331.05
03:27:27|56331.05
03:27:28|56331.05
03:27:29|56331.05
03:27:30|56331.05
03:27:32|56331.05
03:27:32|56331.05
03:27:33|56328.16
03:27:35|56328.16
03:27:37|56354.17
03:27:38|56351.41
03:27:39|56351.41
03:27:40|56351.41
03:27:40|56351.41
03:27:42|56342.27
03:27:43|56342.27
03:27:44|56342.27
03:27:45|56351.21
03:27:46|56351.21
03:27:47|56351.21
03:27:48|56351.21
03:27:49|56351.21
03:27:50|56351.21
03:27:51|56351.21
03:27:52|56351.21
03:27:53|56351.21
03:27:54|56348.24
03:27:55|56348.24
03:27:56|56348.24
03:27:57|56354.54
03:27:58|56354.54
03:27:59|56354.54
03:28:00|56354.54
03:28:01|56354.54
03:28:03|56358.44
03:28:03|56358.36
03:28:05|56371.13
03:28:05|56371.13
03:28:08|56361.25
03:28:08|56368.31
03:28:09|56368.31
03:28:10|56368.31
03:28:12|56381.44
03:28:13|56376.99
03:28:14|56376.99
03:28:15|56376.99
03:28:16|56376.99
03:28:17|56376.99
03:28:18|56376.99
03:28:19|56376.99
03:28:20|56376.99
03:28:21|56376.99
03:28:22|56376.99
03:28:23|56376.99
03:28:24|56376.99
03:28:25|56376.99
03:28:26|56376.99
03:28:28|56376.99
03:28:28|56376.99
03:28:30|56376.99
03:28:31|56376.99
03:28:32|56376.99
03:28:33|56376.99
03:28:34|56376.99
03:28:35|56376.99
03:28:36|56357.54
03:28:37|56358.04
03:28:38|56358.04
03:28:38|56358.04
03:28:39|56358.04
03:28:41|56358.04
03:28:42|56358.04
03:28:42|56358.04
03:28:43|56358.04
03:28:44|56358.04
03:28:47|56372.88
03:28:48|56372.88
03:28:48|56376.01
03:28:49|56376.01
03:28:50|56376.01
03:28:51|56376.01
03:28:52|56376.01
03:28:53|56376.01
03:28:55|56376.01
03:28:55|56376.01
03:28:56|56376.01
03:28:57|56376.01
03:28:58|56358.44
03:28:59|56358.44
03:29:00|56358.44
03:29:01|56358.44
03:29:03|56358.44
03:29:04|56358.44
03:29:05|56358.44
03:29:06|56358.48
03:29:07|56358.48
03:29:09|56358.48
03:29:09|56367.27
03:29:10|56367.27
03:29:11|56367.27
03:29:12|56367.27
03:29:14|56367.27
03:29:14|56367.27
03:29:15|56367.27
03:29:16|56370.85
03:29:18|56371.85
03:29:18|56371.85
03:29:19|56371.85
03:29:20|56371.85
03:29:21|56371.85
03:29:22|56358.48
03:29:23|56371.
03:29:25|56371.
03:29:25|56371.
03:29:26|56371.
03:29:28|56371.
03:29:30|56371.
03:29:30|56371.
03:29:32|56371.
03:29:34|56371.
03:29:34|56371.
03:29:35|56371.
03:29:37|56371.
03:29:38|56371.
03:29:38|56364.97
03:29:41|56367.74
03:29:42|56367.74
03:29:44|56367.74
03:29:44|56362.49
03:29:45|56362.49
03:29:46|56362.49
03:29:47|56362.49
03:29:48|56362.49
03:29:49|56362.49
03:29:50|56362.49
03:29:51|56362.49
03:29:52|56362.49
03:29:53|56362.49
03:29:54|56362.49
03:29:55|56362.49
03:29:56|56362.49
03:29:57|56362.49
03:29:58|56362.49
03:29:59|56362.49
03:30:00|56362.49
03:30:01|56362.49
03:30:02|56362.49
03:30:03|56362.49
03:30:05|56379.56
03:30:06|56379.56
03:30:07|56379.56
03:30:08|56379.56
03:30:08|56379.56
03:30:10|56379.56
03:30:10|56379.56
03:30:12|56379.56
03:30:13|56379.56
03:30:14|56379.56
03:30:15|56379.56
03:30:15|56379.56
03:30:18|56379.56
03:30:18|56379.56
03:30:19|56379.56
03:30:20|56379.56
03:30:22|56379.56
03:30:22|56379.56
03:30:23|56379.56
03:30:24|56379.56
03:30:26|56379.56
03:30:27|56379.56
03:30:28|56379.56
03:30:29|56379.56
03:30:31|56379.56
03:30:32|56379.56
03:30:32|56379.56
03:30:34|56379.56
03:30:35|56379.56
03:30:35|56379.56
03:30:37|56379.56
03:30:37|56379.56
03:30:38|56379.56
03:30:40|56379.56
03:30:40|56379.56
03:30:42|56379.56
03:30:42|56381.83
03:30:44|56381.83
03:30:45|56381.83
03:30:45|56381.83
03:30:46|56381.83
03:30:48|56381.83
03:30:48|56381.83
03:30:50|56381.83
03:30:51|56381.83
03:30:52|56381.83
03:30:53|56381.83
03:30:53|56381.83
03:30:54|56381.83
03:30:55|56381.83
03:30:57|56381.83
03:30:57|56384.24
03:30:59|56384.24
03:30:59|56384.24
03:31:01|56384.24
03:31:02|56384.24
03:31:02|56384.24
03:31:03|56384.24
03:31:05|56384.24
03:31:05|56384.24
03:31:07|56384.24
03:31:09|56384.24
03:31:10|56384.24
03:31:11|56384.24
03:31:12|56384.24
03:31:13|56384.24
03:31:14|56384.24
03:31:15|56368.36
03:31:16|56368.36
03:31:17|56368.36
03:31:19|56368.36
03:31:19|56368.36
03:31:20|56368.36
03:31:21|56368.36
03:31:23|56368.36
03:31:24|56368.36
03:31:25|56368.36
03:31:26|56363.87
03:31:27|56363.87
03:31:27|56363.87
03:31:28|56363.04
03:31:31|56363.04
03:31:32|56363.04
03:31:33|56363.04
03:31:34|56363.04
03:31:35|56363.04
03:31:37|56363.04
03:31:38|56340.83
03:31:40|56345.98
03:31:40|56345.98
03:31:41|56345.98
03:31:42|56345.98
03:31:43|56351.17
03:31:44|56351.17
03:31:46|56351.17
03:31:47|56331.82
03:31:48|56331.82
03:31:50|56331.82
03:31:51|56331.82
03:31:52|56331.82
03:31:53|56331.82
03:31:54|56331.82
03:31:55|56331.79
03:31:56|56331.79
03:31:57|56331.79
03:31:59|56331.79
03:31:59|56341.6
03:32:00|56341.6
03:32:01|56341.6
03:32:04|56341.6
03:32:05|56335.8
03:32:06|56334.57
03:32:07|56334.57
03:32:09|56334.57
03:32:09|56334.57
03:32:10|56334.57
03:32:11|56334.57
03:32:12|56334.57
03:32:14|56334.57
03:32:14|56334.57
03:32:16|56334.57
03:32:16|56334.57
03:32:17|56334.57
03:32:19|56334.57
03:32:19|56334.57
03:32:20|56334.57
03:32:21|56334.57
03:32:22|56334.57
03:32:23|56334.57
03:32:24|56334.57
03:32:25|56334.57
03:32:26|56334.57
03:32:27|56334.57
03:32:28|56334.57
03:32:29|56334.57
03:32:30|56334.57
03:32:32|56322.6
03:32:34|56322.6
03:32:34|56324.24
03:32:35|56316.06
03:32:36|56316.06
03:32:37|56316.06
03:32:38|56316.06
03:32:39|56316.06
03:32:41|56319.24
03:32:41|56319.24
03:32:42|56319.24
03:32:43|56319.24
03:32:45|56319.24
03:32:46|56319.24
03:32:46|56317.25
03:32:48|56317.25
03:32:49|56317.25
03:32:50|56317.25
03:32:51|56317.25
03:32:52|56317.25
03:32:53|56317.25
03:32:54|56317.25
03:32:55|56317.58
03:32:56|56317.58
03:32:57|56317.58
03:32:58|56317.58
03:32:59|56317.58
03:33:00|56317.58
03:33:01|56317.58
03:33:02|56317.58
03:33:03|56317.58
03:33:04|56317.58
03:33:05|56317.58
03:33:07|56317.58
03:33:09|56317.58
03:33:09|56317.58
03:33:11|56317.58
03:33:13|56317.58
03:33:14|56317.58
03:33:14|56317.58
03:33:15|56317.58
03:33:16|56317.58
03:33:18|56317.58
03:33:19|56316.28
03:33:21|56316.28
03:33:22|56316.28
03:33:23|56316.28
03:33:24|56316.28
03:33:25|56314.65
03:33:26|56314.65
03:33:27|56314.65
03:33:28|56314.65
03:33:30|56314.65
03:33:31|56314.65
03:33:33|56314.65
03:33:34|56314.65
03:33:34|56314.65
03:33:36|56314.65
03:33:37|56314.65
03:33:39|56314.65
03:33:40|56314.65
03:33:41|56314.65
03:33:43|56314.65
03:33:43|56314.65
03:33:44|56314.65
03:33:45|56314.65
03:33:46|56314.65
03:33:48|56314.65
03:33:48|56302.66
03:33:50|56302.66
03:33:51|56302.66
03:33:52|56302.66
03:33:54|56302.66
03:33:54|56302.66
03:33:55|56302.66
03:33:56|56302.66
03:33:57|56302.66
03:33:59|56303.79
03:34:00|56303.79
03:34:01|56303.79
03:34:01|56303.79
03:34:02|56303.79
03:34:03|56303.79
03:34:04|56303.79
03:34:06|56306.38
03:34:07|56306.38
03:34:08|56306.38
03:34:09|56298.09
03:34:10|56298.09
03:34:11|56298.09
03:34:12|56298.09
03:34:14|56298.09
03:34:15|56298.09
03:34:15|56298.09
03:34:16|56298.09
03:34:17|56298.09
03:34:19|56298.09
03:34:20|56307.34
03:34:20|56307.34
03:34:21|56307.34
03:34:23|56307.34
03:34:23|56307.34
03:34:25|56307.34
03:34:26|56307.34
03:34:27|56307.34
03:34:28|56307.34
03:34:29|56307.34
03:34:29|56307.34
03:34:30|56307.34
03:34:32|56307.34
03:34:34|56307.34
03:34:35|56307.34
03:34:36|56307.34
03:34:36|56307.34
03:34:37|56307.34
03:34:38|56307.34
03:34:40|56307.34
03:34:41|56307.34
03:34:43|56307.34
03:34:44|56307.34
03:34:44|56307.34
03:34:45|56307.34
03:34:46|56307.34
03:34:47|56307.34
03:34:48|56307.34
03:34:49|56307.34
03:34:50|56307.34
03:34:52|56307.34
03:34:52|56307.34
03:34:54|56307.34
03:34:55|56307.34
03:34:56|56307.34
03:34:57|56307.34
03:34:58|56307.34
03:34:59|56307.34
03:35:00|56307.34
03:35:01|56307.34
03:35:02|56307.34
03:35:03|56307.34
03:35:05|56307.34
03:35:06|56307.34
03:35:07|56314.11
03:35:08|56314.11
03:35:09|56314.11
03:35:10|56314.11
03:35:11|56314.11
03:35:12|56314.11
03:35:13|56314.11
03:35:14|56314.11
03:35:15|56314.11
03:35:16|56314.11
03:35:17|56314.11
03:35:18|56311.06
03:35:19|56311.06
03:35:20|56312.02
03:35:21|56312.18
03:35:22|56312.18
03:35:23|56312.18
03:35:24|56312.18
03:35:25|56312.18
03:35:26|56312.18
03:35:27|56312.18
03:35:28|56312.18
03:35:29|56312.18
03:35:30|56308.18
03:35:31|56308.18
03:35:32|56308.18
03:35:33|56308.18
03:35:35|56308.18
03:35:35|56308.18
03:35:36|56308.18
03:35:37|56298.85
03:35:39|56298.85
03:35:41|56298.85
03:35:41|56298.85
03:35:42|56298.85
03:35:44|56298.85
03:35:45|56298.85
03:35:47|56304.87
03:35:47|56304.87
03:35:48|56304.87
03:35:49|56304.87
03:35:50|56304.87
03:35:51|56304.87
03:35:52|56304.87
03:35:53|56304.87
03:35:54|56304.87
03:35:55|56304.87
03:35:56|56304.87
03:35:57|56314.15
03:35:58|56314.51
03:35:59|56314.51
03:36:00|56314.51
03:36:01|56314.51
03:36:02|56314.51
03:36:03|56314.51
03:36:05|56314.51
03:36:06|56314.51
03:36:07|56314.51
03:36:09|56314.51
03:36:10|56314.51
03:36:10|56314.51
03:36:11|56314.51
03:36:12|56314.51
03:36:13|56314.51
03:36:15|56314.51
03:36:15|56314.51
03:36:17|56314.51
03:36:18|56314.51
03:36:19|56314.51
03:36:20|56314.51
03:36:21|56314.51
03:36:22|56314.51
03:36:23|56314.51
03:36:24|56314.51
03:36:25|56314.51
03:36:26|56314.51
03:36:27|56314.51
03:36:28|56314.51
03:36:29|56314.51
03:36:30|56314.51
03:36:31|56299.31
03:36:32|56299.31
03:36:33|56299.31
03:36:34|56299.31
03:36:35|56299.31
03:36:37|56299.31
03:36:38|56299.31
03:36:40|56299.31
03:36:41|56299.31
03:36:42|56299.31
03:36:43|56299.31
03:36:44|56299.31
03:36:45|56299.31
03:36:46|56299.31
03:36:47|56299.31
03:36:48|56299.31
03:36:49|56299.31
03:36:50|56299.31
03:36:51|56299.31
03:36:52|56299.31
03:36:53|56299.31
03:36:54|56313.23
03:36:55|56313.23
03:36:56|56313.23
03:36:57|56313.05
03:36:58|56313.05
03:36:59|56313.05
03:37:01|56304.18
03:37:01|56304.18
03:37:02|56304.18
03:37:03|56304.18
03:37:05|56304.18
03:37:07|56304.18
03:37:08|56304.18
03:37:09|56304.18
03:37:10|56304.18
03:37:11|56304.18
03:37:13|56304.18
03:37:14|56304.18
03:37:15|56304.18
03:37:15|56304.18
03:37:17|56304.18
03:37:18|56304.18
03:37:19|56304.18
03:37:21|56304.18
03:37:22|56304.18
03:37:23|56304.18
03:37:24|56304.18
03:37:25|56304.18
03:37:26|56304.18
03:37:26|56304.18
03:37:27|56304.18
03:37:28|56304.18
03:37:29|56304.18
03:37:31|56304.18
03:37:32|56304.18
03:37:32|56304.18
03:37:33|56304.18
03:37:34|56304.18
03:37:37|56304.18
03:37:38|56304.18
03:37:39|56304.18
03:37:39|56304.18
03:37:40|56329.48
03:37:41|56329.48
03:37:42|56338.82
03:37:43|56339.2
03:37:44|56339.2
03:37:46|56339.2
03:37:46|56339.2
03:37:48|56339.2
03:37:48|56339.2
03:37:51|56339.2
03:37:52|56339.2
03:37:52|56339.2
03:37:54|56339.2
03:37:54|56339.2
03:37:56|56339.2
03:37:58|56339.2
03:37:58|56341.91
03:37:59|56341.91
03:38:00|56341.91
03:38:01|56341.91
03:38:03|56341.91
03:38:04|56341.91
03:38:06|56341.91
03:38:06|56341.91
03:38:08|56341.91
03:38:09|56342.56
03:38:10|56342.56
03:38:12|56342.56
03:38:13|56342.56
03:38:14|56342.56
03:38:15|56342.56
03:38:15|56342.56
03:38:17|56342.56
03:38:18|56342.56
03:38:18|56342.56
03:38:19|56342.56
03:38:21|56342.56
03:38:22|56342.56
03:38:23|56342.56
03:38:23|56342.56
03:38:25|56352.34
03:38:26|56352.34
03:38:26|56352.34
03:38:28|56352.34
03:38:29|56352.34
03:38:29|56352.34
03:38:30|56352.34
03:38:31|56352.34
03:38:33|56352.34
03:38:34|56352.34
03:38:34|56352.34
03:38:35|56352.34
03:38:38|56352.34
03:38:38|56352.34
03:38:39|56352.34
03:38:41|56352.34
03:38:41|56352.34
03:38:42|56352.34
03:38:43|56352.34
03:38:44|56352.34
03:38:45|56352.34
03:38:47|56352.34
03:38:49|56352.34
03:38:49|56352.34
03:38:50|56352.34
03:38:51|56352.34
03:38:52|56352.34
03:38:53|56352.34
03:38:54|56352.34
03:38:55|56352.34
03:38:56|56352.34
03:38:57|56352.34
03:38:58|56346.45
03:38:59|56346.45
03:39:00|56346.45
03:39:01|56346.45
03:39:02|56346.45
03:39:03|56346.45
03:39:04|56346.45
03:39:06|56346.45
03:39:07|56346.45
03:39:09|56346.45
03:39:10|56346.45
03:39:11|56346.45
03:39:12|56346.45
03:39:12|56346.45
03:39:14|56346.45
03:39:14|56334.56
03:39:16|56334.56
03:39:16|56334.56
03:39:19|56334.56
03:39:19|56334.56
03:39:21|56334.56
03:39:22|56334.56
03:39:23|56334.56
03:39:24|56334.56
03:39:25|56334.56
03:39:25|56334.56
03:39:26|56334.56
03:39:27|56334.56
03:39:29|56334.56
03:39:29|56334.56
03:39:31|56334.56
03:39:31|56334.56
03:39:33|56334.56
03:39:33|56334.56
03:39:35|56334.56
03:39:35|56334.56
03:39:36|56334.56
03:39:38|56334.56
03:39:39|56334.56
03:39:40|56329.87
03:39:41|56329.87
03:39:42|56329.87
03:39:44|56331.31
03:39:45|56330.67
03:39:46|56335.75
03:39:48|56335.75
03:39:48|56335.75
03:39:50|56335.75
03:39:50|56325.69
03:39:51|56325.69
03:39:53|56329.78
03:39:53|56329.78
03:39:54|56329.78
03:39:57|56329.78
03:39:57|56329.78
03:39:58|56329.78
03:39:59|56329.78
03:40:00|56329.78
03:40:01|56329.78
03:40:02|56329.78
03:40:04|56329.78
03:40:05|56329.78
03:40:06|56329.78
03:40:08|56326.66
03:40:09|56315.62
03:40:10|56310.81
03:40:11|56310.81
03:40:13|56310.81
03:40:13|56310.81
03:40:14|56310.81
03:40:15|56310.81
03:40:16|56310.81
03:40:17|56310.81
03:40:18|56310.81
03:40:20|56310.81
03:40:21|56310.81
03:40:22|56310.81
03:40:23|56310.81
03:40:25|56310.81
03:40:25|56310.81
03:40:27|56310.81
03:40:27|56310.81
03:40:28|56310.81
03:40:29|56310.81
03:40:30|56310.81
03:40:31|56310.81
03:40:32|56310.81
03:40:33|56310.81
03:40:34|56303.05
03:40:35|56303.43
03:40:36|56303.43
03:40:37|56303.43
03:40:39|56303.43
03:40:41|56303.43
03:40:41|56303.43
03:40:42|56303.43
03:40:43|56303.43
03:40:44|56303.43
03:40:45|56303.43
03:40:46|56303.43
03:40:48|56303.43
03:40:49|56303.43
03:40:49|56303.43
03:40:51|56303.43
03:40:52|56303.43
03:40:53|56303.43
03:40:53|56303.43
03:40:55|56303.43
03:40:55|56303.43
03:40:57|56303.43
03:40:57|56303.43
03:40:58|56303.43
03:40:59|56303.43
03:41:01|56305.06
03:41:02|56303.9
03:41:04|56301.96
03:41:04|56304.96
03:41:06|56304.96
03:41:07|56304.96
03:41:08|56304.96
03:41:09|56304.96
03:41:10|56304.96
03:41:11|56304.96
03:41:12|56304.96
03:41:13|56304.96
03:41:14|56304.96
03:41:15|56304.96
03:41:16|56304.96
03:41:17|56304.96
03:41:18|56304.96
03:41:19|56294.55
03:41:20|56294.55
03:41:21|56294.55
03:41:22|56294.55
03:41:23|56294.55
03:41:24|56294.55
03:41:25|56300.78
03:41:26|56300.78
03:41:27|56300.78
03:41:28|56300.78
03:41:29|56300.78
03:41:30|56300.78
03:41:31|56300.78
03:41:32|56300.78
03:41:33|56300.78
03:41:34|56300.78
03:41:35|56300.78
03:41:36|56300.78
03:41:37|56300.78
03:41:38|56300.78
03:41:39|56300.78
03:41:41|56289.22
03:41:42|56289.22
03:41:43|56289.22
03:41:44|56289.22
03:41:45|56289.22
03:41:46|56289.22
03:41:48|56289.22
03:41:49|56289.22
03:41:50|56292.
03:41:51|56292.
03:41:52|56292.
03:41:53|56292.
03:41:54|56292.
03:41:55|56292.
03:41:57|56287.16
03:41:57|56287.16
03:41:58|56287.16
03:41:59|56286.37
03:42:00|56286.37
03:42:01|56286.37
03:42:02|56286.37
03:42:03|56286.37
03:42:05|56294.75
03:42:06|56294.75
03:42:07|56294.75
03:42:08|56294.75
03:42:09|56294.75
03:42:10|56294.75
03:42:11|56294.75
03:42:12|56294.75
03:42:13|56294.75
03:42:14|56294.75
03:42:15|56294.75
03:42:16|56296.78
03:42:17|56296.78
03:42:18|56296.78
03:42:19|56297.57
03:42:20|56297.57
03:42:21|56306.21
03:42:22|56306.21
03:42:23|56306.21
03:42:24|56306.21
03:42:25|56306.21
03:42:26|56306.21
03:42:27|56306.21
03:42:28|56306.21
03:42:29|56306.21
03:42:30|56306.21
03:42:31|56312.78
03:42:32|56312.78
03:42:33|56312.78
03:42:34|56312.78
03:42:35|56312.78
03:42:36|56312.78
03:42:37|56312.78
03:42:38|56316.46
03:42:39|56316.46
03:42:40|56316.46
03:42:42|56316.46
03:42:43|56316.46
03:42:43|56316.46
03:42:44|56316.46
03:42:45|56316.46
03:42:46|56316.46
03:42:48|56316.46
03:42:48|56316.46
03:42:49|56316.46
03:42:51|56316.46
03:42:52|56316.46
03:42:53|56316.46
03:42:54|56316.46
03:42:55|56316.46
03:42:56|56316.46
03:42:57|56316.46
03:42:58|56316.46
03:42:59|56316.46
03:43:00|56316.46
03:43:01|56316.46
03:43:02|56316.46
03:43:03|56316.46
03:43:04|56316.46
03:43:06|56316.46
03:43:08|56316.46
03:43:09|56316.46
03:43:10|56316.46
03:43:11|56316.46
03:43:12|56316.46
03:43:13|56316.46
03:43:15|56316.46
03:43:16|56316.46
03:43:17|56316.46
03:43:18|56316.46
03:43:19|56312.84
03:43:20|56312.84
03:43:21|56312.84
03:43:22|56312.84
03:43:23|56312.84
03:43:23|56312.84
03:43:25|56312.84
03:43:26|56312.84
03:43:27|56312.84
03:43:28|56312.84
03:43:29|56312.84
03:43:30|56312.84
03:43:31|56312.84
03:43:31|56312.84
03:43:32|56312.84
03:43:33|56312.84
03:43:35|56312.84
03:43:36|56312.84
03:43:36|56312.84
03:43:37|56312.84
03:43:39|56312.84
03:43:41|56312.84
03:43:41|56312.84
03:43:42|56306.26
03:43:43|56306.26
03:43:45|56306.26
03:43:46|56306.26
03:43:47|56306.26
03:43:49|56308.28
03:43:50|56308.28
03:43:50|56308.28
03:43:52|56308.28
03:43:53|56308.28
03:43:54|56302.84
03:43:54|56302.84
03:43:56|56302.84
03:43:57|56302.84
03:43:57|56302.84
03:43:58|56302.84
03:43:59|56302.84
03:44:01|56302.84
03:44:01|56302.84
03:44:02|56302.84
03:44:03|56302.84
03:44:06|56302.84
03:44:07|56302.84
03:44:08|56302.84
03:44:10|56302.84
03:44:11|56302.84
03:44:12|56308.73
03:44:14|56308.73
03:44:14|56308.73
03:44:15|56308.73
03:44:16|56308.73
03:44:18|56308.73
03:44:19|56308.73
03:44:20|56308.73
03:44:21|56308.73
03:44:22|56308.73
03:44:23|56308.73
03:44:24|56308.73
03:44:25|56307.18
03:44:26|56307.18
03:44:27|56307.18
03:44:27|56307.18
03:44:29|56307.18
03:44:30|56307.18
03:44:30|56307.18
03:44:31|56307.18
03:44:33|56307.18
03:44:33|56307.18
03:44:35|56307.18
03:44:36|56307.18
03:44:36|56307.18
03:44:38|56307.18
03:44:39|56307.18
03:44:39|56307.18
03:44:40|56307.18
03:44:42|56307.18
03:44:43|56307.18
03:44:44|56307.18
03:44:45|56307.18
03:44:46|56307.18
03:44:48|56307.18
03:44:49|56307.18
03:44:50|56307.18
03:44:51|56307.18
03:44:51|56307.18
03:44:53|56307.18
03:44:54|56307.18
03:44:54|56307.18
03:44:55|56307.18
03:44:58|56307.18
03:44:59|56307.18
03:45:00|56307.18
03:45:00|56307.18
03:45:02|56308.72
03:45:04|56308.72
03:45:05|56308.72
03:45:06|56307.53
03:45:07|56307.53
03:45:09|56307.53
03:45:10|56307.53
03:45:12|56307.53
03:45:13|56307.53
03:45:14|56307.53
03:45:15|56307.53
03:45:16|56307.53
03:45:17|56307.53
03:45:18|56307.53
03:45:20|56307.53
03:45:21|56307.53
03:45:21|56307.53
03:45:22|56307.53
03:45:24|56307.53
03:45:24|56307.53
03:45:26|56307.53
03:45:27|56307.53
03:45:28|56307.53
03:45:29|56307.53
03:45:29|56307.53
03:45:30|56307.53
03:45:31|56328.11
03:45:32|56328.11
03:45:34|56328.11
03:45:35|56328.11
03:45:36|56328.11
03:45:37|56328.11
03:45:38|56328.11
03:45:39|56328.11
03:45:39|56328.11
03:45:41|56328.11
03:45:42|56328.11
03:45:42|56328.11
03:45:43|56328.11
03:45:44|56328.11
03:45:47|56328.11
03:45:47|56328.11
03:45:49|56328.11
03:45:50|56328.11
03:45:51|56328.11
03:45:52|56328.11
03:45:53|56328.11
03:45:54|56328.11
03:45:55|56328.11
03:45:56|56328.11
03:45:57|56328.11
03:45:58|56328.11
03:45:59|56328.11
03:46:00|56328.11
03:46:01|56328.11
03:46:02|56328.11
03:46:03|56320.32
03:46:04|56320.32
03:46:05|56320.33
03:46:06|56320.32
03:46:08|56320.32
03:46:09|56320.32
03:46:09|56320.32
03:46:11|56320.32
03:46:12|56320.32
03:46:13|56320.32
03:46:14|56320.32
03:46:15|56320.32
03:46:16|56320.32
03:46:17|56311.32
03:46:18|56315.34
03:46:19|56313.83
03:46:20|56313.83
03:46:20|56313.83
03:46:21|56314.53
03:46:22|56314.53
03:46:24|56314.53
03:46:25|56314.53
03:46:26|56314.53
03:46:28|56314.53
03:46:28|56314.53
03:46:29|56314.53
03:46:30|56314.53
03:46:32|56314.53
03:46:33|56314.53
03:46:34|56314.53
03:46:35|56314.53
03:46:36|56314.53
03:46:37|56314.53
03:46:38|56314.53
03:46:39|56314.53
03:46:40|56314.53
03:46:41|56315.6
03:46:42|56315.6
03:46:44|56315.6
03:46:44|56315.6
03:46:45|56315.6
03:46:47|56315.6
03:46:47|56315.6
03:46:49|56315.6
03:46:49|56315.6
03:46:52|56315.6
03:46:52|56315.6
03:46:53|56315.6
03:46:54|56315.6
03:46:56|56315.6
03:46:56|56315.6
03:46:57|56317.88
03:46:59|56317.88
03:47:00|56317.88
03:47:00|56319.4
03:47:01|56315.65
03:47:03|56315.65
03:47:04|56315.65
03:47:06|56316.6
03:47:06|56316.59
03:47:08|56316.24
03:47:10|56315.79
03:47:10|56315.79
03:47:11|56315.79
03:47:12|56315.78
03:47:13|56315.66
03:47:15|56315.66
03:47:16|56315.66
03:47:17|56315.66
03:47:18|56315.66
03:47:19|56315.66
03:47:20|56315.66
03:47:21|56315.66
03:47:22|56315.66
03:47:23|56315.66
03:47:24|56315.66
03:47:25|56315.66
03:47:26|56315.66
03:47:27|56315.66
03:47:28|56315.66
03:47:29|56315.66
03:47:30|56324.81
03:47:31|56324.81
03:47:32|56326.43
03:47:33|56326.43
03:47:34|56326.43
03:47:35|56326.43
03:47:36|56326.43
03:47:37|56326.43
03:47:38|56326.43
03:47:39|56326.43
03:47:40|56326.43
03:47:41|56326.43
03:47:42|56326.43
03:47:43|56327.92
03:47:44|56327.92
03:47:46|56327.92
03:47:46|56327.92
03:47:47|56327.92
03:47:48|56327.92
03:47:49|56327.92
03:47:50|56327.92
03:47:51|56327.92
03:47:53|56332.49
03:47:54|56332.49
03:47:55|56331.35
03:47:56|56331.35
03:47:58|56331.35
03:47:58|56331.35
03:47:59|56331.35
03:48:00|56331.35
03:48:02|56331.35
03:48:02|56331.35
03:48:03|56335.06
03:48:04|56335.06
03:48:05|56334.35
03:48:06|56334.35
03:48:08|56334.35
03:48:10|56334.35
03:48:11|56334.35
03:48:11|56334.35
03:48:13|56334.35
03:48:14|56334.35
03:48:15|56334.35
03:48:16|56334.35
03:48:17|56334.35
03:48:18|56334.35
03:48:19|56334.35
03:48:21|56334.35
03:48:21|56334.35
03:48:22|56334.35
03:48:23|56334.35
03:48:24|56334.35
03:48:25|56334.35
03:48:26|56334.35
03:48:27|56334.35
03:48:28|56334.35
03:48:30|56334.35
03:48:30|56334.35
03:48:32|56334.35
03:48:33|56334.35
03:48:34|56334.35
03:48:40|56319.93
03:48:40|56319.93
03:48:42|56319.93
03:48:42|56319.93
03:48:44|56319.93
03:48:44|56319.93
03:48:45|56319.93
03:48:47|56319.93
03:48:48|56319.93
03:48:50|56319.93
03:48:51|56319.93
03:48:52|56319.93
03:48:52|56319.93
03:48:55|56319.93
03:48:55|56319.93
03:48:56|56319.93
03:48:57|56311.39
03:48:59|56311.39
03:48:59|56311.39
03:49:00|56311.39
03:49:01|56311.39
03:49:02|56311.39
03:49:04|56311.39
03:49:05|56319.46
03:49:06|56319.46
03:49:07|56319.46
03:49:08|56319.46
03:49:09|56319.49
03:49:10|56319.49
03:49:10|56319.49
03:49:12|56319.49
03:49:13|56318.98
03:49:14|56318.98
03:49:15|56319.18
03:49:16|56319.18
03:49:17|56319.18
03:49:18|56318.36
03:49:18|56319.15
03:49:20|56319.15
03:49:21|56319.15
03:49:22|56319.15
03:49:23|56319.15
03:49:25|56319.15
03:49:25|56319.15
03:49:26|56319.15
03:49:27|56319.15
03:49:28|56319.15
03:49:29|56319.15
03:49:30|56319.15
03:49:31|56319.15
03:49:32|56319.15
03:49:33|56319.15
03:49:34|56319.15
03:49:36|56319.15
03:49:36|56319.15
03:49:37|56319.15
03:49:38|56319.15
03:49:39|56319.15
03:49:40|56319.15
03:49:41|56319.15
03:49:42|56319.15
03:49:43|56319.15
03:49:44|56319.15
03:49:45|56319.15
03:49:46|56319.15
03:49:48|56319.15
03:49:48|56319.15
03:49:50|56319.15
03:49:50|56319.15
03:49:51|56319.15
03:49:52|56319.15
03:49:53|56319.15
03:49:55|56293.56
03:49:56|56293.56
03:49:57|56293.55
03:49:58|56293.55
03:49:59|56293.55
03:50:00|56293.55
03:50:01|56293.55
03:50:02|56293.55
03:50:03|56293.55
03:50:05|56293.55
03:50:06|56293.55
03:50:07|56293.41
03:50:09|56293.41
03:50:10|56293.41
03:50:11|56293.41
03:50:12|56293.41
03:50:13|56293.41
03:50:14|56293.41
03:50:15|56293.41
03:50:16|56293.41
03:50:17|56293.41
03:50:18|56293.41
03:50:19|56293.41
03:50:20|56293.41
03:50:22|56293.41
03:50:22|56293.41
03:50:23|56293.41
03:50:24|56293.41
03:50:25|56293.41
03:50:26|56277.98
03:50:28|56277.98
03:50:28|56277.98
03:50:29|56277.98
03:50:30|56285.63
03:50:31|56285.63
03:50:32|56285.63
03:50:33|56285.63
03:50:34|56285.63
03:50:35|56285.63
03:50:36|56296.26
03:50:37|56296.26
03:50:38|56296.26
03:50:39|56296.26
03:50:40|56296.26
03:50:41|56296.26
03:50:42|56296.26
03:50:43|56296.26
03:50:44|56296.26
03:50:45|56296.26
03:50:46|56296.26
03:50:47|56296.26
03:50:48|56296.26
03:50:49|56290.74
03:50:51|56290.74
03:50:52|56290.74
03:50:53|56290.74
03:50:54|56290.74
03:50:54|56287.16
03:50:55|56287.16
03:50:57|56287.16
03:50:58|56287.16
03:51:00|56285.08
03:51:01|56285.08
03:51:02|56285.08
03:51:04|56285.08
03:51:05|56285.08
03:51:06|56285.08
03:51:08|56285.08
03:51:09|56285.08
03:51:10|56285.08
03:51:11|56285.08
03:51:12|56285.08
03:51:12|56285.08
03:51:15|56285.08
03:51:15|56285.08
03:51:17|56285.08
03:51:18|56285.08
03:51:19|56285.08
03:51:19|56285.08
03:51:20|56285.08
03:51:22|56285.08
03:51:22|56285.08
03:51:24|56295.29
03:51:25|56295.29
03:51:26|56295.29
03:51:27|56295.29
03:51:28|56286.32
03:51:29|56286.32
03:51:30|56300.14
03:51:31|56300.14
03:51:31|56300.14
03:51:32|56300.14
03:51:34|56300.14
03:51:35|56300.14
03:51:36|56300.14
03:51:37|56300.14
03:51:38|56296.89
03:51:39|56296.89
03:51:40|56296.89
03:51:41|56296.89
03:51:42|56296.89
03:51:43|56306.14
03:51:44|56306.14
03:51:45|56306.14
03:51:46|56306.14
03:51:47|56306.14
03:51:48|56306.14
03:51:49|56306.14
03:51:51|56306.14
03:51:51|56306.14
03:51:52|56306.14
03:51:54|56306.14
03:51:54|56284.84
03:51:55|56284.84
03:51:56|56284.84
03:51:58|56283.94
03:51:59|56283.94
03:52:00|56283.94
03:52:00|56283.94
03:52:02|56283.94
03:52:02|56283.94
03:52:04|56283.94
03:52:05|56286.88
03:52:05|56286.88
03:52:06|56286.88
03:52:09|56286.88
03:52:09|56286.88
03:52:11|56286.88
03:52:13|56286.88
03:52:14|56286.88
03:52:15|56286.88
03:52:16|56286.88
03:52:17|56286.88
03:52:18|56286.88
03:52:19|56286.88
03:52:21|56286.88
03:52:22|56286.88
03:52:22|56286.88
03:52:23|56286.88
03:52:25|56286.88
03:52:25|56286.88
03:52:26|56286.88
03:52:27|56286.88
03:52:28|56286.88
03:52:29|56286.88
03:52:31|56286.88
03:52:32|56286.88
03:52:32|56299.03
03:52:33|56299.03
03:52:34|56299.03
03:52:36|56299.03
03:52:36|56299.03
03:52:37|56299.03
03:52:39|56299.03
03:52:39|56299.03
03:52:41|56299.03
03:52:41|56299.03
03:52:42|56299.03
03:52:43|56299.03
03:52:44|56299.03
03:52:45|56299.03
03:52:46|56299.03
03:52:48|56299.03
03:52:49|56299.03
03:52:49|56299.03
03:52:52|56299.03
03:52:52|56299.03
03:52:53|56299.03
03:52:54|56299.03
03:52:55|56299.03
03:52:56|56299.03
03:52:58|56301.5
03:52:59|56301.5
03:53:00|56301.5
03:53:00|56301.5
03:53:02|56301.5
03:53:02|56301.5
03:53:04|56301.5
03:53:05|56301.5
03:53:07|56296.63
03:53:08|56296.63
03:53:09|56296.63
03:53:10|56296.63
03:53:11|56296.63
03:53:13|56296.63
03:53:14|56291.95
03:53:15|56291.95
03:53:16|56291.95
03:53:17|56291.95
03:53:18|56291.95
03:53:19|56291.95
03:53:20|56291.95
03:53:21|56291.95
03:53:22|56291.95
03:53:23|56291.95
03:53:24|56291.95
03:53:25|56291.95
03:53:26|56291.95
03:53:27|56291.95
03:53:28|56291.95
03:53:29|56291.95
03:53:29|56291.95
03:53:30|56291.95
03:53:31|56291.95
03:53:33|56291.95
03:53:34|56291.95
03:53:35|56291.95
03:53:35|56291.95
03:53:36|56291.95
03:53:37|56291.95
03:53:39|56309.38
03:53:40|56309.38
03:53:40|56309.38
03:53:42|56309.38
03:53:43|56309.38
03:53:43|56309.38
03:53:44|56309.38
03:53:46|56309.38
03:53:47|56309.38
03:53:47|56309.38
03:53:49|56309.38
03:53:50|56309.38
03:53:50|56309.38
03:53:53|56309.29
03:53:53|56309.29
03:53:54|56309.29
03:53:56|56309.29
03:53:56|56309.29
03:53:57|56309.29
03:53:59|56309.29
03:54:01|56309.29
03:54:01|56309.29
03:54:03|56309.29
03:54:04|56309.29
03:54:04|56309.29
03:54:07|56309.29
03:54:08|56309.29
03:54:09|56309.29
03:54:10|56309.29
03:54:11|56304.71
03:54:12|56304.71
03:54:13|56304.74
03:54:14|56305.52
03:54:15|56305.52
03:54:16|56305.52
03:54:17|56305.52
03:54:18|56305.52
03:54:19|56305.52
03:54:20|56305.52
03:54:21|56305.52
03:54:22|56305.52
03:54:23|56305.52
03:54:24|56307.71
03:54:25|56307.71
03:54:27|56307.71
03:54:28|56307.71
03:54:29|56307.71
03:54:30|56307.71
03:54:30|56307.71
03:54:31|56307.71
03:54:33|56307.71
03:54:34|56307.71
03:54:34|56307.71
03:54:36|56298.66
03:54:37|56298.66
03:54:38|56298.66
03:54:39|56298.71
03:54:39|56298.71
03:54:40|56295.25
03:54:41|56295.25
03:54:42|56295.25
03:54:44|56295.25
03:54:45|56295.25
03:54:45|56295.25
03:54:46|56295.25
03:54:47|56295.25
03:54:48|56295.25
03:54:49|56295.25
03:54:50|56295.25
03:54:51|56295.25
03:54:54|56295.25
03:54:54|56295.25
03:54:55|56295.25
03:54:56|56295.25
03:54:57|56295.25
03:54:58|56295.25
03:55:00|56295.25
03:55:01|56295.25
03:55:02|56295.25
03:55:04|56295.25
03:55:04|56295.25
03:55:05|56295.25
03:55:07|56295.25
03:55:08|56295.25
03:55:09|56295.25
03:55:10|56295.25
03:55:12|56295.25
03:55:12|56295.25
03:55:13|56295.25
03:55:15|56295.25
03:55:16|56295.25
03:55:16|56295.25
03:55:18|56295.25
03:55:19|56295.25
03:55:20|56295.25
03:55:20|56295.25
03:55:22|56295.25
03:55:22|56295.25
03:55:24|56295.25
03:55:25|56295.25
03:55:26|56295.25
03:55:27|56295.25
03:55:27|56295.25
03:55:29|56295.25
03:55:30|56295.25
03:55:30|56295.25
03:55:32|56295.25
03:55:32|56295.25
03:55:33|56295.25
03:55:35|56295.25
03:55:35|56295.25
03:55:36|56295.25
03:55:37|56295.25
03:55:39|56295.25
03:55:39|56295.25
03:55:40|56295.25
03:55:41|56295.25
03:55:42|56295.25
03:55:43|56295.25
03:55:45|56295.25
03:55:45|56295.25
03:55:46|56295.25
03:55:47|56295.25
03:55:48|56295.25
03:55:50|56295.25
03:55:50|56295.25
03:55:51|56295.25
03:55:52|56295.25
03:55:54|56295.25
03:55:55|56280.69
03:55:56|56280.69
03:55:58|56280.69
03:55:59|56280.69
03:56:01|56280.69
03:56:02|56280.69
03:56:03|56280.69
03:56:04|56280.69
03:56:06|56280.69
03:56:08|56280.69
03:56:09|56280.69
03:56:09|56280.69
03:56:11|56280.69
03:56:13|56280.69
03:56:14|56280.69
03:56:14|56280.69
03:56:15|56280.69
03:56:16|56296.91
03:56:17|56296.91
03:56:18|56296.91
03:56:19|56296.91
03:56:20|56296.91
03:56:21|56292.75
03:56:22|56292.75
03:56:23|56292.75
03:56:25|56292.75
03:56:25|56292.75
03:56:26|56292.75
03:56:27|56292.75
03:56:29|56292.75
03:56:29|56292.75
03:56:30|56292.75
03:56:32|56292.75
03:56:32|56297.3
03:56:33|56297.3
03:56:34|56297.3
03:56:35|56297.3
03:56:36|56276.
03:56:37|56276.
03:56:38|56276.
03:56:39|56276.
03:56:40|56276.
03:56:41|56276.
03:56:42|56276.
03:56:43|56276.
03:56:44|56273.41
03:56:46|56273.41
03:56:46|56273.41
03:56:47|56273.41
03:56:48|56273.41
03:56:49|56273.41
03:56:51|56273.41
03:56:51|56273.41
03:56:53|56273.41
03:56:54|56270.57
03:56:55|56270.57
03:56:56|56270.57
03:56:58|56270.57
03:56:58|56270.57
03:56:59|56270.57
03:57:00|56272.73
03:57:02|56272.73
03:57:02|56265.51
03:57:04|56265.51
03:57:05|56265.51
03:57:06|56265.51
03:57:08|56265.51
03:57:10|56265.51
03:57:11|56272.53
03:57:12|56272.53
03:57:13|56272.53
03:57:14|56272.53
03:57:15|56272.53
03:57:16|56272.53
03:57:17|56272.53
03:57:18|56272.53
03:57:19|56273.2
03:57:20|56273.2
03:57:21|56273.2
03:57:22|56273.2
03:57:23|56272.11
03:57:23|56272.11
03:57:24|56272.11
03:57:25|56272.11
03:57:27|56272.11
03:57:28|56272.11
03:57:29|56272.11
03:57:30|56272.11
03:57:30|56314.27
03:57:32|56314.27
03:57:32|56314.27
03:57:34|56314.27
03:57:35|56294.14
03:57:35|56294.14
03:57:36|56294.14
03:57:37|56297.13
03:57:39|56295.4
03:57:39|56295.4
03:57:40|56295.4
03:57:41|56295.4
03:57:42|56295.39
03:57:44|56295.39
03:57:45|56295.39
03:57:46|56295.39
03:57:47|56295.39
03:57:48|56295.39
03:57:49|56295.39
03:57:50|56295.39
03:57:50|56295.39
03:57:52|56295.39
03:57:53|56295.39
03:57:53|56295.39
03:57:55|56295.39
03:57:56|56295.39
03:57:57|56295.39
03:57:58|56295.39
03:58:00|56295.39
03:58:00|56295.39
03:58:02|56298.71
03:58:03|56295.26
03:58:04|56295.26
03:58:05|56295.26
03:58:06|56295.26
03:58:08|56295.26
03:58:10|56295.26
03:58:10|56295.26
03:58:12|56295.26
03:58:13|56295.26
03:58:15|56295.26
03:58:16|56295.26
03:58:17|56295.26
03:58:18|56295.26
03:58:19|56295.26
03:58:20|56295.26
03:58:21|56295.26
03:58:22|56295.26
03:58:23|56295.26
03:58:25|56291.39
03:58:25|56291.39
03:58:26|56291.39
03:58:28|56291.39
03:58:28|56291.39
03:58:30|56291.39
03:58:30|56291.39
03:58:31|56291.39
03:58:32|56289.45
03:58:33|56289.45
03:58:34|56289.45
03:58:36|56289.45
03:58:36|56289.45
03:58:37|56289.45
03:58:39|56289.45
03:58:40|56289.45
03:58:41|56289.45
03:58:42|56289.45
03:58:43|56289.45
03:58:44|56290.2
03:58:45|56290.2
03:58:46|56290.2
03:58:47|56290.2
03:58:48|56290.2
03:58:49|56283.48
03:58:50|56283.48
03:58:51|56283.48
03:58:52|56283.39
03:58:53|56283.39
03:58:54|56283.39
03:58:55|56283.39
03:58:56|56283.39
03:58:57|56283.39
03:58:58|56283.39
03:59:00|56271.36
03:59:01|56271.36
03:59:01|56271.36
03:59:02|56271.36
03:59:03|56271.36
03:59:05|56271.36
03:59:07|56271.36
03:59:07|56271.36
03:59:08|56271.36
03:59:10|56271.36
03:59:11|56271.36
03:59:12|56271.36
03:59:13|56271.36
03:59:14|56271.36
03:59:15|56271.36
03:59:16|56271.36
03:59:17|56271.36
03:59:18|56281.8
03:59:19|56280.91
03:59:19|56280.91
03:59:21|56280.91
03:59:22|56280.91
03:59:23|56280.91
03:59:24|56280.91
03:59:25|56280.91
03:59:25|56280.91
03:59:27|56280.91
03:59:28|56280.91
03:59:28|56280.91
03:59:30|56280.91
03:59:31|56280.91
03:59:31|56280.91
03:59:33|56280.91
03:59:33|56280.91
03:59:35|56280.91
03:59:36|56280.91
03:59:37|56280.91
03:59:37|56280.91
03:59:39|56280.91
03:59:40|56280.91
03:59:41|56280.91
03:59:42|56280.91
03:59:43|56280.91
03:59:43|56280.91
03:59:45|56280.91
03:59:46|56280.91
03:59:47|56280.91
03:59:47|56280.91
03:59:48|56280.91
03:59:49|56280.91
03:59:50|56280.91
03:59:52|56280.91
03:59:52|56280.91
03:59:54|56280.91
03:59:55|56280.91
03:59:56|56280.91
03:59:56|56280.91
03:59:58|56280.91
04:00:00|56280.91
04:00:01|56280.91
04:00:02|56280.91
04:00:04|56285.06
04:00:05|56283.56
04:00:07|56283.56
04:00:08|56283.56
04:00:09|56286.64
04:00:10|56288.5
04:00:10|56288.5
04:00:12|56286.73
04:00:13|56286.73
04:00:14|56286.73
04:00:14|56286.73
04:00:16|56286.73
04:00:17|56286.73
04:00:18|56286.73
04:00:19|56286.73
04:00:20|56286.73
04:00:20|56286.73
04:00:22|56286.73
04:00:23|56286.73
04:00:24|56286.73
04:00:25|56279.75
04:00:26|56279.75
04:00:27|56279.75
04:00:28|56279.75
04:00:29|56280.99
04:00:30|56280.83
04:00:31|56275.2
04:00:32|56275.2
04:00:33|56275.2
04:00:34|56275.2
04:00:35|56275.2
04:00:36|56275.2
04:00:37|56279.33
04:00:38|56279.33
04:00:39|56279.33
04:00:40|56279.33
04:00:41|56279.33
04:00:42|56279.33
04:00:43|56279.33
04:00:44|56279.33
04:00:45|56279.33
04:00:46|56279.33
04:00:47|56279.33
04:00:48|56279.33
04:00:49|56272.72
04:00:50|56272.72
04:00:51|56272.72
04:00:52|56272.72
04:00:53|56272.72
04:00:54|56272.72
04:00:55|56272.72
04:00:56|56272.72
04:00:57|56260.59
04:00:59|56260.59
04:00:59|56260.59
04:01:01|56260.59
04:01:02|56260.59
04:01:03|56260.59
04:01:05|56260.59
04:01:06|56260.59
04:01:07|56260.59
04:01:09|56261.84
04:01:09|56261.84
04:01:10|56261.84
04:01:12|56261.84
04:01:13|56261.84
04:01:14|56261.84
04:01:15|56261.84
04:01:15|56263.35
04:01:18|56263.35
04:01:19|56261.18
04:01:20|56264.22
04:01:21|56264.22
04:01:22|56264.22
04:01:23|56264.22
04:01:24|56264.22
04:01:25|56264.22
04:01:26|56264.22
04:01:27|56264.22
04:01:28|56264.22
04:01:29|56264.22
04:01:30|56264.22
04:01:31|56264.22
04:01:32|56264.22
04:01:33|56264.22
04:01:34|56264.22
04:01:35|56264.22
04:01:36|56264.22
04:01:37|56264.22
04:01:38|56264.22
04:01:39|56264.22
04:01:40|56264.22
04:01:41|56264.22
04:01:42|56264.22
04:01:43|56264.22
04:01:44|56264.61
04:01:45|56264.61
04:01:46|56264.61
04:01:47|56264.61
04:01:48|56264.61
04:01:49|56264.61
04:01:50|56264.61
04:01:51|56253.46
04:01:52|56253.46
04:01:53|56253.46
04:01:54|56260.34
04:01:55|56260.34
04:01:56|56260.34
04:01:57|56260.34
04:01:58|56260.34
04:01:59|56260.34
04:02:01|56260.34
04:02:02|56260.28
04:02:02|56273.74
04:02:04|56273.74
04:02:04|56273.74
04:02:06|56273.74
04:02:07|56273.74
04:02:09|56273.74
04:02:10|56273.74
04:02:12|56273.74
04:02:13|56273.74
04:02:14|56268.51
04:02:15|56268.51
04:02:16|56268.51
04:02:17|56268.51
04:02:18|56268.51
04:02:19|56268.51
04:02:20|56268.51
04:02:21|56268.51
04:02:22|56268.51
04:02:23|56268.51
04:02:24|56257.27
04:02:25|56257.27
04:02:26|56257.27
04:02:27|56257.27
04:02:28|56257.27
04:02:28|56257.27
04:02:29|56252.04
04:02:30|56252.04
04:02:31|56252.04
04:02:33|56252.04
04:02:33|56252.04
04:02:34|56252.04
04:02:36|56252.06
04:02:37|56252.03
04:02:37|56252.03
04:02:39|56252.03
04:02:39|56252.03
04:02:40|56252.03
04:02:41|56252.03
04:02:43|56252.03
04:02:43|56252.03
04:02:44|56252.03
04:02:46|56252.03
04:02:46|56252.03
04:02:47|56252.03
04:02:49|56252.03
04:02:49|56252.03
04:02:51|56252.03
04:02:51|56252.03
04:02:52|56252.03
04:02:53|56252.03
04:02:54|56252.03
04:02:55|56252.03
04:02:57|56252.03
04:02:57|56252.03
04:02:58|56252.03
04:02:59|56252.03
04:03:00|56252.03
04:03:02|56252.03
04:03:03|56252.03
04:03:05|56252.03
04:03:06|56250.67
04:03:08|56250.67
04:03:09|56250.67
04:03:10|56250.67
04:03:11|56250.67
04:03:12|56250.
04:03:13|56250.
04:03:15|56250.
04:03:15|56248.48
04:03:16|56248.48
04:03:17|56248.48
04:03:18|56246.26
04:03:20|56246.26
04:03:20|56246.26
04:03:21|56246.26
04:03:23|56246.26
04:03:23|56246.26
04:03:24|56246.26
04:03:25|56246.26
04:03:26|56246.26
04:03:27|56246.26
04:03:28|56246.26
04:03:29|56246.26
04:03:30|56246.26
04:03:31|56246.26
04:03:32|56246.26
04:03:33|56241.36
04:03:34|56235.09
04:03:35|56235.09
04:03:36|56235.09
04:03:37|56235.09
04:03:38|56231.36
04:03:39|56231.36
04:03:40|56231.36
04:03:41|56231.36
04:03:42|56231.36
04:03:43|56231.36
04:03:44|56231.36
04:03:45|56231.36
04:03:46|56231.36
04:03:47|56231.36
04:03:48|56231.36
04:03:49|56231.36
04:03:50|56231.36
04:03:51|56231.36
04:03:52|56231.36
04:03:53|56231.36
04:03:54|56231.36
04:03:55|56231.36
04:03:56|56231.36
04:03:57|56231.36
04:03:58|56231.36
04:03:59|56241.34
04:04:00|56247.44
04:04:02|56247.44
04:04:02|56247.44
04:04:04|56247.44
04:04:05|56247.44
04:04:06|56247.44
04:04:07|56247.44
04:04:09|56247.44
04:04:10|56247.44
04:04:12|56247.44
04:04:13|56235.92
04:04:14|56235.92
04:04:15|56235.92
04:04:17|56231.06
04:04:17|56231.06
04:04:18|56229.74
04:04:19|56226.75
04:04:20|56226.75
04:04:21|56236.42
04:04:23|56237.96
04:04:24|56237.96
04:04:25|56237.96
04:04:25|56237.96
04:04:27|56237.96
04:04:28|56237.96
04:04:29|56237.96
04:04:30|56236.15
04:04:31|56236.15
04:04:31|56236.15
04:04:32|56236.15
04:04:33|56236.15
04:04:35|56236.15
04:04:36|56236.15
04:04:37|56236.15
04:04:37|56236.15
04:04:39|56236.15
04:04:40|56236.15
04:04:41|56236.15
04:04:42|56236.15
04:04:42|56236.15
04:04:44|56236.15
04:04:45|56236.15
04:04:46|56236.15
04:04:46|56236.15
04:04:48|56236.15
04:04:49|56236.15
04:04:50|56236.15
04:04:50|56236.15
04:04:52|56236.15
04:04:52|56236.15
04:04:54|56236.15
04:04:54|56236.15
04:04:56|56236.15
04:04:57|56236.15
04:04:57|56236.15
04:04:59|56236.15
04:05:00|56236.15
04:05:00|56236.15
04:05:02|56236.15
04:05:04|56236.15
04:05:05|56236.15
04:05:06|56236.15
04:05:07|56236.15
04:05:08|56236.15
04:05:10|56240.5
04:05:11|56240.5
04:05:12|56240.5
04:05:13|56240.5
04:05:14|56252.06
04:05:15|56252.06
04:05:16|56252.06
04:05:17|56252.06
04:05:18|56252.06
04:05:19|56252.06
04:05:20|56252.06
04:05:21|56252.06
04:05:22|56252.06
04:05:23|56252.06
04:05:24|56252.06
04:05:25|56252.06
04:05:26|56252.06
04:05:27|56252.06
04:05:28|56252.06
04:05:29|56252.06
04:05:30|56252.06
04:05:31|56252.06
04:05:32|56252.06
04:05:33|56252.06
04:05:34|56252.06
04:05:35|56252.06
04:05:36|56252.06
04:05:37|56252.06
04:05:38|56252.06
04:05:39|56252.06
04:05:40|56252.06
04:05:41|56247.23
04:05:42|56247.23
04:05:43|56247.23
04:05:44|56247.23
04:05:45|56247.23
04:05:46|56247.23
04:05:47|56247.23
04:05:48|56247.23
04:05:49|56247.23
04:05:50|56247.23
04:05:51|56247.23
04:05:52|56247.23
04:05:53|56247.23
04:05:54|56247.23
04:05:55|56247.23
04:05:56|56247.23
04:05:57|56247.23
04:05:58|56247.23
04:05:59|56247.23
04:06:00|56247.23
04:06:01|56247.23
04:06:02|56247.23
04:06:03|56247.23
04:06:04|56247.23
04:06:05|56247.23
04:06:07|56238.12
04:06:08|56238.12
04:06:10|56238.12
04:06:11|56238.12
04:06:11|56238.12
04:06:12|56238.12
04:06:14|56238.12
04:06:15|56238.12
04:06:16|56238.12
04:06:18|56238.12
04:06:18|56238.12
04:06:20|56238.12
04:06:20|56238.12
04:06:22|56238.12
04:06:23|56238.12
04:06:24|56238.12
04:06:25|56238.12
04:06:26|56238.12
04:06:27|56238.12
04:06:28|56238.12
04:06:29|56238.12
04:06:30|56238.12
04:06:31|56238.12
04:06:32|56238.12
04:06:33|56238.12
04:06:34|56238.12
04:06:35|56238.12
04:06:36|56238.12
04:06:37|56238.12
04:06:38|56239.76
04:06:39|56239.76
04:06:40|56239.76
04:06:41|56239.76
04:06:42|56239.76
04:06:43|56239.76
04:06:44|56239.76
04:06:45|56239.76
04:06:46|56239.76
04:06:47|56239.76
04:06:48|56239.76
04:06:49|56239.76
04:06:50|56237.81
04:06:51|56237.81
04:06:52|56237.81
04:06:53|56237.81
04:06:54|56237.81
04:06:55|56237.81
04:06:56|56237.81
04:06:57|56237.81
04:06:58|56237.81
04:06:59|56237.81
04:07:00|56237.81
04:07:01|56237.81
04:07:02|56237.81
04:07:03|56252.06
04:07:04|56252.06
04:07:06|56252.06
04:07:07|56252.06
04:07:08|56252.06
04:07:10|56241.46
04:07:11|56241.46
04:07:11|56246.48
04:07:13|56246.78
04:07:13|56246.78
04:07:15|56247.47
04:07:16|56247.47
04:07:17|56247.47
04:07:18|56247.47
04:07:20|56247.47
04:07:21|56247.47
04:07:21|56247.47
04:07:22|56247.47
04:07:24|56247.47
04:07:24|56247.47
04:07:25|56247.47
04:07:26|56247.47
04:07:27|56247.47
04:07:28|56247.47
04:07:29|56251.79
04:07:30|56251.79
04:07:32|56251.79
04:07:32|56251.79
04:07:34|56251.79
04:07:35|56246.15
04:07:35|56246.15
04:07:36|56246.15
04:07:37|56246.15
04:07:39|56246.15
04:07:40|56246.15
04:07:40|56246.15
04:07:42|56246.15
04:07:42|56250.37
04:07:43|56250.37
04:07:44|56250.37
04:07:46|56250.37
04:07:47|56250.37
04:07:48|56250.37
04:07:49|56250.37
04:07:49|56250.37
04:07:50|56250.37
04:07:52|56250.37
04:07:52|56250.37
04:07:54|56247.77
04:07:55|56257.19
04:07:55|56257.19
04:07:56|56257.19
04:07:57|56257.19
04:07:58|56257.19
04:07:59|56257.19
04:08:00|56257.19
04:08:02|56257.19
04:08:03|56262.13
04:08:04|56262.13
04:08:05|56262.13
04:08:07|56262.13
04:08:07|56262.13
04:08:09|56262.13
04:08:11|56262.13
04:08:13|56262.13
04:08:14|56262.13
04:08:16|56267.62
04:08:17|56267.62
04:08:18|56267.62
04:08:19|56267.62
04:08:20|56267.62
04:08:21|56267.62
04:08:22|56267.62
04:08:23|56267.62
04:08:24|56267.62
04:08:25|56267.62
04:08:26|56267.62
04:08:27|56267.62
04:08:28|56267.62
04:08:29|56267.62
04:08:31|56267.62
04:08:31|56269.24
04:08:33|56269.24
04:08:34|56269.24
04:08:35|56269.24
04:08:36|56269.24
04:08:36|56269.24
04:08:38|56272.85
04:08:38|56272.85
04:08:39|56273.11
04:08:41|56273.11
04:08:41|56273.11
04:08:42|56273.11
04:08:43|56273.11
04:08:45|56270.03
04:08:45|56270.03
04:08:46|56270.03
04:08:47|56270.03
04:08:49|56270.03
04:08:50|56270.03
04:08:50|56270.03
04:08:52|56270.03
04:08:53|56270.03
04:08:53|56270.03
04:08:56|56270.03
04:08:57|56270.03
04:08:57|56270.03
04:08:58|56270.03
04:08:59|56270.03
04:09:00|56270.03
04:09:02|56270.03
04:09:03|56270.03
04:09:03|56282.3
04:09:04|56282.3
04:09:07|56282.4
04:09:08|56282.4
04:09:09|56282.4
04:09:11|56282.4
04:09:12|56294.06
04:09:13|56289.52
04:09:14|56289.52
04:09:15|56289.52
04:09:16|56289.52
04:09:18|56297.2
04:09:19|56297.2
04:09:20|56297.2
04:09:21|56297.2
04:09:22|56297.2
04:09:23|56297.2
04:09:24|56297.2
04:09:25|56279.57
04:09:26|56279.57
04:09:27|56279.57
04:09:28|56279.57
04:09:29|56279.57
04:09:30|56279.57
04:09:31|56279.57
04:09:32|56279.57
04:09:33|56279.57
04:09:34|56279.57
04:09:35|56279.57
04:09:36|56279.57
04:09:37|56279.57
04:09:38|56279.57
04:09:39|56279.57
04:09:41|56279.57
04:09:41|56279.57
04:09:42|56279.57
04:09:43|56277.92
04:09:44|56277.92
04:09:45|56270.21
04:09:46|56270.21
04:09:47|56270.21
04:09:48|56270.21
04:09:49|56278.18
04:09:50|56278.18
04:09:51|56278.18
04:09:52|56278.18
04:09:53|56278.18
04:09:54|56278.18
04:09:55|56278.18
04:09:56|56278.18
04:09:57|56278.18
04:09:58|56278.18
04:09:59|56278.18
04:10:00|56278.18
04:10:01|56278.18
04:10:03|56278.18
04:10:04|56284.33
04:10:04|56284.33
04:10:05|56284.33
04:10:07|56284.33
04:10:08|56284.33
04:10:10|56284.33
04:10:11|56284.33
04:10:13|56284.33
04:10:14|56284.33
04:10:15|56298.06
04:10:16|56298.06
04:10:17|56298.06
04:10:18|56298.06
04:10:19|56304.55
04:10:20|56304.55
04:10:21|56304.55
04:10:22|56304.55
04:10:23|56304.55
04:10:24|56304.55
04:10:25|56304.55
04:10:26|56304.55
04:10:27|56304.55
04:10:28|56304.55
04:10:29|56304.55
04:10:30|56304.55
04:10:31|56304.55
04:10:32|56304.55
04:10:33|56304.55
04:10:34|56304.55
04:10:35|56299.4
04:10:36|56299.4
04:10:37|56307.96
04:10:38|56307.96
04:10:39|56307.96
04:10:40|56307.96
04:10:41|56307.96
04:10:42|56307.96
04:10:43|56307.96
04:10:44|56304.95
04:10:45|56304.95
04:10:46|56304.95
04:10:47|56304.95
04:10:48|56304.95
04:10:49|56307.96
04:10:50|56307.96
04:10:51|56307.96
04:10:52|56307.96
04:10:53|56307.96
04:10:54|56307.96
04:10:55|56307.96
04:10:56|56307.96
04:10:57|56307.96
04:10:58|56318.99
04:10:59|56318.99
04:11:00|56318.99
04:11:01|56318.99
04:11:02|56318.99
04:11:04|56318.99
04:11:04|56318.99
04:11:06|56318.99
04:11:07|56318.99
04:11:09|56318.99
04:11:10|56325.05
04:11:12|56325.05
04:11:14|56325.05
04:11:15|56311.94
04:11:16|56311.94
04:11:17|56311.94
04:11:19|56311.94
04:11:19|56315.91
04:11:21|56315.91
04:11:22|56328.97
04:11:23|56330.91
04:11:24|56330.91
04:11:25|56330.91
04:11:26|56330.91
04:11:27|56330.91
04:11:28|56330.91
04:11:30|56330.91
04:11:30|56330.91
04:11:31|56330.91
04:11:32|56330.91
04:11:33|56330.91
04:11:34|56330.91
04:11:35|56330.91
04:11:36|56330.91
04:11:37|56330.91
04:11:39|56330.91
04:11:39|56330.91
04:11:40|56330.91
04:11:41|56330.91
04:11:42|56330.91
04:11:44|56330.91
04:11:44|56330.91
04:11:45|56330.91
04:11:46|56330.91
04:11:47|56330.91
04:11:49|56330.91
04:11:49|56340.7
04:11:50|56333.04
04:11:51|56333.04
04:11:52|56333.04
04:11:54|56333.04
04:11:54|56333.04
04:11:55|56333.04
04:11:56|56333.04
04:11:57|56333.04
04:11:58|56333.04
04:11:59|56333.04
04:12:00|56333.04
04:12:01|56333.04
04:12:02|56333.04
04:12:03|56333.04
04:12:05|56333.04
04:12:05|56333.04
04:12:06|56333.04
04:12:07|56333.04
04:12:08|56333.04
04:12:10|56333.04
04:12:11|56333.04
04:12:12|56333.04
04:12:14|56333.04
04:12:15|56340.73
04:12:17|56340.73
04:12:17|56340.73
04:12:18|56340.73
04:12:20|56340.73
04:12:20|56340.73
04:12:21|56340.73
04:12:22|56340.73
04:12:23|56340.73
04:12:25|56340.73
04:12:25|56340.73
04:12:27|56340.73
04:12:27|56340.73
04:12:28|56340.73
04:12:29|56340.73
04:12:30|56340.73
04:12:31|56340.73
04:12:32|56340.73
04:12:33|56340.73
04:12:34|56340.73
04:12:35|56340.73
04:12:36|56340.73
04:12:37|56340.73
04:12:39|56340.73
04:12:39|56340.73
04:12:40|56352.15
04:12:41|56352.15
04:12:42|56352.15
04:12:43|56352.15
04:12:45|56352.15
04:12:46|56352.15
04:12:47|56352.15
04:12:48|56352.15
04:12:49|56352.15
04:12:50|56352.15
04:12:51|56333.03
04:12:52|56333.03
04:12:53|56343.85
04:12:54|56343.85
04:12:55|56343.85
04:12:56|56343.85
04:12:57|56343.85
04:12:58|56353.7
04:12:59|56353.7
04:13:00|56351.59
04:13:01|56351.59
04:13:02|56351.59
04:13:03|56351.59
04:13:04|56351.59
04:13:05|56351.59
04:13:06|56351.59
04:13:07|56351.59
04:13:08|56352.36
04:13:09|56352.36
04:13:10|56352.36
04:13:11|56339.13
04:13:13|56339.13
04:13:13|56339.13
04:13:15|56339.13
04:13:17|56339.13
04:13:18|56339.13
04:13:19|56339.13
04:13:21|56339.13
04:13:22|56333.03
04:13:22|56333.03
04:13:24|56333.03
04:13:24|56333.03
04:13:26|56333.03
04:13:27|56333.03
04:13:28|56333.03
04:13:29|56333.03
04:13:29|56333.03
04:13:31|56333.03
04:13:32|56333.03
04:13:33|56333.03
04:13:34|56333.03
04:13:34|56333.03
04:13:36|56333.03
04:13:37|56333.03
04:13:38|56333.03
04:13:39|56333.03
04:13:40|56333.03
04:13:40|56333.03
04:13:42|56333.03
04:13:43|56333.03
04:13:43|56333.03
04:13:44|56333.03
04:13:46|56333.03
04:13:46|56333.03
04:13:47|56333.03
04:13:48|56338.88
04:13:50|56338.88
04:13:50|56338.88
04:13:52|56340.85
04:13:52|56340.85
04:13:54|56340.85
04:13:54|56340.85
04:13:55|56340.85
04:13:57|56340.85
04:13:57|56340.85
04:13:58|56340.85
04:14:00|56340.85
04:14:01|56340.85
04:14:02|56340.85
04:14:03|56340.85
04:14:04|56340.85
04:14:05|56340.85
04:14:06|56340.85
04:14:07|56340.85
04:14:08|56340.85
04:14:09|56340.85
04:14:10|56340.85
04:14:12|56340.85
04:14:14|56340.85
04:14:15|56340.85
04:14:16|56340.85
04:14:17|56340.85
04:14:19|56340.85
04:14:20|56334.69
04:14:21|56328.64
04:14:22|56300.74
04:14:23|56330.49
04:14:24|56315.27
04:14:25|56315.27
04:14:26|56315.27
04:14:27|56315.27
04:14:28|56334.69
04:14:29|56334.69
04:14:30|56346.2
04:14:31|56346.2
04:14:32|56346.2
04:14:33|56346.2
04:14:34|56346.2
04:14:35|56346.2
04:14:36|56346.2
04:14:37|56346.2
04:14:38|56346.2
04:14:39|56346.2
04:14:40|56346.2
04:14:41|56346.2
04:14:42|56346.2
04:14:43|56346.2
04:14:44|56346.2
04:14:45|56346.2
04:14:46|56346.2
04:14:47|56346.2
04:14:48|56346.2
04:14:49|56346.2
04:14:50|56346.2
04:14:51|56346.2
04:14:52|56324.39
04:14:53|56324.39
04:14:54|56324.39
04:14:55|56324.39
04:14:56|56324.39
04:14:57|56324.39
04:14:58|56324.39
04:14:59|56324.39
04:15:00|56324.39
04:15:01|56324.39
04:15:02|56324.39
04:15:03|56324.39
04:15:04|56324.39
04:15:05|56324.39
04:15:06|56324.39
04:15:07|56324.39
04:15:08|56332.4
04:15:09|56332.4
04:15:10|56332.4
04:15:11|56332.4
04:15:12|56332.4
04:15:14|56332.4
04:15:16|56332.4
04:15:17|56332.4
04:15:18|56332.4
04:15:20|56332.4
04:15:20|56332.4
04:15:22|56332.4
04:15:23|56332.4
04:15:24|56332.4
04:15:25|56332.4
04:15:26|56332.4
04:15:27|56332.4
04:15:28|56332.4
04:15:29|56332.4
04:15:30|56332.4
04:15:30|56332.4
04:15:31|56332.4
04:15:32|56339.73
04:15:34|56339.73
04:15:34|56339.73
04:15:36|56339.73
04:15:37|56339.73
04:15:38|56339.73
04:15:40|56339.73
04:15:40|56339.73
04:15:42|56339.73
04:15:42|56339.73
04:15:44|56339.73
04:15:45|56339.73
04:15:45|56339.73
04:15:47|56347.48
04:15:47|56347.48
04:15:48|56347.48
04:15:50|56347.48
04:15:50|56347.48
04:15:51|56347.48
04:15:52|56346.04
04:15:54|56346.04
04:15:54|56346.04
04:15:55|56346.04
04:15:56|56346.04
04:15:57|56346.04
04:15:59|56346.04
04:15:59|56346.04
04:16:00|56343.36
04:16:01|56343.36
04:16:03|56343.36
04:16:04|56343.36
04:16:05|56343.36
04:16:06|56343.36
04:16:06|56348.09
04:16:07|56348.09
04:16:09|56348.09
04:16:10|56351.05
04:16:11|56351.05
04:16:12|56351.05
04:16:14|56351.05
04:16:15|56351.05
04:16:16|56351.05
04:16:18|56351.05
04:16:19|56347.89
04:16:20|56347.89
04:16:22|56347.89
04:16:23|56347.89
04:16:24|56347.89
04:16:25|56347.89
04:16:27|56347.89
04:16:27|56347.89
04:16:29|56347.89
04:16:30|56347.89
04:16:30|56347.89
04:16:31|56347.89
04:16:32|56347.89
04:16:33|56347.89
04:16:34|56347.89
04:16:35|56347.89
04:16:37|56347.89
04:16:37|56347.89
04:16:38|56347.89
04:16:39|56347.89
04:16:40|56347.89
04:16:41|56347.89
04:16:42|56347.89
04:16:43|56347.89
04:16:44|56347.89
04:16:46|56347.89
04:16:47|56347.89
04:16:48|56347.89
04:16:49|56347.89
04:16:50|56346.95
04:16:51|56346.95
04:16:52|56346.95
04:16:53|56346.95
04:16:54|56346.95
04:16:55|56346.41
04:16:56|56346.41
04:16:57|56344.78
04:16:58|56350.1
04:16:59|56342.19
04:17:00|56342.19
04:17:01|56342.19
04:17:02|56342.19
04:17:03|56342.19
04:17:05|56357.96
04:17:06|56357.96
04:17:07|56357.96
04:17:08|56357.96
04:17:09|56357.96
04:17:10|56357.96
04:17:11|56357.96
04:17:12|56357.96
04:17:13|56357.96
04:17:15|56357.96
04:17:17|56357.96
04:17:18|56357.96
04:17:20|56354.82
04:17:21|56354.82
04:17:22|56355.06
04:17:24|56355.06
04:17:25|56355.06
04:17:26|56355.06
04:17:27|56355.06
04:17:29|56355.06
04:17:29|56355.06
04:17:30|56355.06
04:17:31|56355.06
04:17:32|56355.06
04:17:34|56355.06
04:17:34|56355.06
04:17:35|56359.19
04:17:36|56359.19
04:17:37|56359.19
04:17:38|56359.19
04:17:39|56359.19
04:17:40|56359.19
04:17:41|56359.19
04:17:42|56359.19
04:17:43|56359.19
04:17:44|56359.19
04:17:45|56359.19
04:17:46|56359.19
04:17:47|56359.19
04:17:48|56359.19
04:17:49|56359.19
04:17:50|56359.19
04:17:51|56359.19
04:17:52|56359.19
04:17:53|56358.62
04:17:54|56358.62
04:17:55|56358.62
04:17:56|56358.62
04:17:57|56358.62
04:17:58|56358.62
04:17:59|56358.62
04:18:00|56358.62
04:18:01|56358.62
04:18:02|56354.09
04:18:03|56354.09
04:18:04|56354.09
04:18:05|56354.09
04:18:06|56354.09
04:18:08|56354.09
04:18:08|56354.09
04:18:09|56354.09
04:18:11|56354.09
04:18:11|56354.09
04:18:13|56354.09
04:18:14|56354.09
04:18:14|56354.09
04:18:16|56354.39
04:18:17|56354.39
04:18:19|56354.39
04:18:19|56354.39
04:18:21|56354.39
04:18:21|56354.39
04:18:23|56354.39
04:18:25|56354.39
04:18:25|56354.39
04:18:27|56354.39
04:18:27|56354.39
04:18:29|56354.39
04:18:30|56354.39
04:18:31|56354.39
04:18:31|56354.39
04:18:32|56354.39
04:18:33|56354.39
04:18:34|56354.39
04:18:36|56354.39
04:18:36|56354.39
04:18:39|56354.39
04:18:39|56354.39
04:18:40|56354.39
04:18:41|56354.39
04:18:42|56354.39
04:18:43|56354.39
04:18:44|56354.39
04:18:45|56354.39
04:18:46|56354.39
04:18:47|56354.39
04:18:48|56354.39
04:18:49|56354.39
04:18:50|56354.39
04:18:51|56354.39
04:18:52|56354.39
04:18:53|56354.39
04:18:54|56354.39
04:18:55|56354.39
04:18:57|56354.39
04:18:57|56354.39
04:18:58|56359.52
04:18:59|56359.52
04:19:00|56359.52
04:19:02|56359.52
04:19:02|56359.52
04:19:04|56359.52
04:19:04|56359.52
04:19:06|56359.52
04:19:07|56359.52
04:19:08|56359.52
04:19:09|56359.52
04:19:10|56359.52
04:19:10|56359.52
04:19:12|56359.52
04:19:13|56359.52
04:19:14|56359.52
04:19:15|56359.52
04:19:15|56359.52
04:19:18|56359.52
04:19:19|56359.52
04:19:20|56359.52
04:19:21|56359.52
04:19:22|56359.52
04:19:23|56359.52
04:19:24|56354.39
04:19:25|56354.39
04:19:26|56354.39
04:19:27|56354.39
04:19:28|56354.39
04:19:29|56354.39
04:19:30|56354.39
04:19:32|56354.39
04:19:33|56354.39
04:19:34|56354.39
04:19:35|56354.39
04:19:36|56354.39
04:19:37|56354.39
04:19:38|56354.39
04:19:39|56354.39
04:19:40|56354.39
04:19:41|56354.39
04:19:43|56354.39
04:19:43|56354.39
04:19:44|56354.39
04:19:45|56354.39
04:19:46|56354.39
04:19:47|56354.39
04:19:48|56354.39
04:19:49|56354.39
04:19:51|56354.39
04:19:51|56354.39
04:19:53|56354.39
04:19:54|56354.39
04:19:54|56354.39
04:19:55|56354.39
04:19:56|56354.39
04:19:58|56354.39
04:19:59|56354.39
04:19:59|56354.39
04:20:00|56354.39
04:20:02|56354.39
04:20:03|56354.39
04:20:04|56354.39
04:20:05|56354.39
04:20:06|56354.39
04:20:07|56354.39
04:20:08|56354.39
04:20:10|56354.39
04:20:11|56354.39
04:20:12|56353.46
04:20:12|56353.46
04:20:13|56353.46
04:20:14|56353.46
04:20:16|56353.46
04:20:16|56353.46
04:20:18|56353.46
04:20:19|56354.12
04:20:21|56354.12
04:20:23|56354.12
04:20:24|56354.12
04:20:25|56354.12
04:20:26|56356.27
04:20:27|56359.18
04:20:28|56359.18
04:20:29|56359.18
04:20:30|56359.18
04:20:31|56359.18
04:20:32|56359.18
04:20:33|56359.18
04:20:34|56347.3
04:20:35|56347.3
04:20:36|56347.3
04:20:37|56347.3
04:20:38|56347.3
04:20:39|56347.3
04:20:40|56347.3
04:20:41|56347.3
04:20:42|56347.3
04:20:43|56347.3
04:20:44|56347.3
04:20:45|56347.3
04:20:46|56347.3
04:20:47|56347.3
04:20:48|56347.3
04:20:49|56347.3
04:20:50|56347.3
04:20:51|56347.3
04:20:52|56347.3
04:20:53|56347.3
04:20:54|56347.3
04:20:56|56347.3
04:20:57|56347.3
04:20:58|56347.3
04:20:59|56347.3
04:20:59|56347.3
04:21:01|56347.3
04:21:02|56347.3
04:21:04|56347.3
04:21:04|56347.3
04:21:06|56347.3
04:21:07|56347.3
04:21:08|56347.3
04:21:09|56338.92
04:21:09|56338.92
04:21:12|56338.92
04:21:12|56338.92
04:21:13|56338.92
04:21:14|56338.92
04:21:15|56338.92
04:21:16|56338.92
04:21:17|56338.92
04:21:19|56338.92
04:21:20|56338.92
04:21:21|56324.39
04:21:23|56324.39
04:21:23|56336.6
04:21:25|56336.6
04:21:26|56336.6
04:21:27|56336.6
04:21:28|56336.6
04:21:28|56336.6
04:21:29|56336.6
04:21:31|56336.6
04:21:31|56336.6
04:21:33|56336.6
04:21:33|56336.6
04:21:35|56336.6
04:21:36|56336.6
04:21:36|56336.6
04:21:39|56336.6
04:21:39|56336.6
04:21:41|56336.6
04:21:41|56336.6
04:21:43|56336.6
04:21:44|56336.6
04:21:44|56336.55
04:21:45|56336.55
04:21:47|56336.55
04:21:48|56336.55
04:21:48|56336.55
04:21:50|56336.55
04:21:51|56336.55
04:21:52|56336.55
04:21:52|56336.55
04:21:53|56336.55
04:21:55|56336.55
04:21:55|56336.55
04:21:57|56336.55
04:21:57|56336.55
04:21:59|56336.55
04:21:59|56336.55
04:22:01|56336.55
04:22:02|56336.55
04:22:03|56336.55
04:22:04|56336.55
04:22:06|56336.55
04:22:06|56336.55
04:22:08|56336.55
04:22:08|56336.55
04:22:10|56336.55
04:22:10|56336.55
04:22:12|56336.55
04:22:13|56336.55
04:22:14|56336.55
04:22:16|56319.66
04:22:16|56319.66
04:22:17|56319.66
04:22:18|56319.66
04:22:20|56319.66
04:22:22|56319.66
04:22:24|56319.66
04:22:24|56319.66
04:22:26|56319.66
04:22:26|56323.03
04:22:27|56323.03
04:22:29|56323.03
04:22:29|56323.03
04:22:31|56323.03
04:22:31|56323.03
04:22:33|56323.03
04:22:33|56323.03
04:22:34|56323.03
04:22:37|56323.03
04:22:37|56320.37
04:22:38|56320.37
04:22:40|56320.37
04:22:40|56320.37
04:22:42|56320.37
04:22:42|56320.37
04:22:44|56320.37
04:22:44|56320.37
04:22:45|56320.37
04:22:47|56320.37
04:22:48|56306.22
04:22:49|56306.22
04:22:51|56306.22
04:22:52|56306.24
04:22:53|56306.24
04:22:54|56306.24
04:22:55|56306.24
04:22:56|56306.24
04:22:57|56306.24
04:22:58|56306.24
04:23:00|56300.
04:23:00|56300.
04:23:02|56303.46
04:23:03|56303.46
04:23:03|56303.46
04:23:04|56303.46
04:23:05|56303.46
04:23:08|56303.46
04:23:08|56303.46
04:23:09|56303.46
04:23:10|56303.46
04:23:11|56303.46
04:23:12|56303.46
04:23:13|56303.46
04:23:14|56311.03
04:23:15|56311.03
04:23:17|56311.03
04:23:18|56326.07
04:23:19|56326.07
04:23:20|56322.91
04:23:21|56325.11
04:23:23|56325.11
04:23:25|56325.11
04:23:26|56325.11
04:23:27|56325.11
04:23:28|56325.11
04:23:30|56325.11
04:23:30|56325.11
04:23:32|56325.11
04:23:33|56325.11
04:23:35|56325.11
04:23:35|56325.11
04:23:37|56325.11
04:23:37|56325.11
04:23:38|56325.11
04:23:39|56325.11
04:23:40|56325.11
04:23:42|56325.11
04:23:42|56325.11
04:23:44|56325.11
04:23:45|56325.11
04:23:46|56325.11
04:23:46|56304.2
04:23:47|56304.2
04:23:48|56304.2
04:23:49|56304.2
04:23:51|56304.2
04:23:52|56304.2
04:23:53|56304.2
04:23:54|56304.2
04:23:54|56304.2
04:23:56|56304.2
04:23:56|56304.2
04:23:57|56311.46
04:23:58|56311.46
04:24:00|56311.46
04:24:00|56311.46
04:24:02|56311.46
04:24:03|56311.46
04:24:04|56311.46
04:24:05|56311.46
04:24:06|56311.46
04:24:08|56311.46
04:24:08|56311.46
04:24:09|56311.46
04:24:10|56311.46
04:24:11|56311.46
04:24:12|56311.46
04:24:13|56311.46
04:24:14|56311.46
04:24:16|56311.46
04:24:17|56311.46
04:24:18|56311.46
04:24:19|56311.46
04:24:20|56311.46
04:24:21|56311.46
04:24:23|56311.46
04:24:24|56311.46
04:24:25|56311.46
04:24:27|56311.46
04:24:28|56311.46
04:24:30|56311.46
04:24:30|56311.46
04:24:31|56311.46
04:24:32|56311.46
04:24:34|56311.46
04:24:35|56311.46
04:24:37|56311.46
04:24:37|56311.46
04:24:38|56311.46
04:24:39|56311.46
04:24:40|56311.46
04:24:41|56311.46
04:24:42|56311.46
04:24:43|56311.46
04:24:44|56311.46
04:24:45|56311.46
04:24:46|56311.46
04:24:48|56311.46
04:24:48|56311.46
04:24:49|56311.46
04:24:50|56311.46
04:24:51|56311.46
04:24:52|56311.46
04:24:53|56311.46
04:24:54|56311.46
04:24:55|56311.46
04:24:56|56311.46
04:24:57|56311.46
04:24:58|56311.46
04:24:59|56311.46
04:25:00|56311.46
04:25:01|56311.46
04:25:02|56311.46
04:25:04|56311.46
04:25:05|56311.46
04:25:06|56311.46
04:25:07|56311.46
04:25:08|56311.46
04:25:09|56302.6
04:25:10|56302.6
04:25:11|56302.6
04:25:12|56302.6
04:25:13|56302.6
04:25:14|56302.6
04:25:15|56302.6
04:25:16|56302.6
04:25:17|56302.6
04:25:18|56302.6
04:25:19|56302.6
04:25:20|56302.6
04:25:21|56302.6
04:25:22|56302.6
04:25:24|56302.6
04:25:25|56302.6
04:25:27|56302.6
04:25:27|56302.6
04:25:28|56302.29
04:25:30|56302.29
04:25:30|56302.29
04:25:32|56302.29
04:25:33|56302.29
04:25:34|56302.29
04:25:34|56302.29
04:25:36|56302.29
04:25:37|56302.29
04:25:37|56302.29
04:25:38|56302.29
04:25:39|56302.29
04:25:41|56302.29
04:25:41|56302.29
04:25:42|56302.29
04:25:43|56312.69
04:25:44|56312.69
04:25:46|56312.69
04:25:46|56312.69
04:25:47|56300.
04:25:49|56300.
04:25:50|56300.
04:25:51|56300.
04:25:52|56300.
04:25:53|56300.
04:25:54|56300.
04:25:55|56300.
04:25:56|56300.
04:25:57|56300.
04:25:58|56300.
04:25:59|56300.
04:26:00|56300.
04:26:01|56300.
04:26:02|56300.
04:26:03|56300.
04:26:04|56300.
04:26:05|56300.
04:26:06|56300.
04:26:07|56300.
04:26:09|56300.
04:26:09|56300.
04:26:11|56300.
04:26:11|56300.
04:26:12|56300.
04:26:15|56300.
04:26:15|56286.41
04:26:16|56286.41
04:26:17|56286.41
04:26:18|56285.09
04:26:19|56282.28
04:26:20|56282.28
04:26:21|56282.28
04:26:22|56282.28
04:26:24|56282.28
04:26:26|56282.28
04:26:27|56282.28
04:26:27|56282.28
04:26:28|56282.28
04:26:30|56282.28
04:26:30|56282.28
04:26:31|56282.28
04:26:33|56270.61
04:26:34|56270.61
04:26:34|56271.19
04:26:35|56271.19
04:26:37|56271.19
04:26:37|56271.19
04:26:38|56271.19
04:26:39|56271.19
04:26:40|56271.19
04:26:41|56271.19
04:26:43|56271.19
04:26:43|56271.19
04:26:44|56271.19
04:26:45|56271.19
04:26:46|56271.19
04:26:47|56271.19
04:26:48|56271.19
04:26:49|56271.19
04:26:51|56265.15
04:26:51|56265.15
04:26:52|56265.15
04:26:54|56265.15
04:26:54|56265.15
04:26:55|56265.15
04:26:56|56265.15
04:26:57|56265.15
04:26:58|56265.15
04:26:59|56265.15
04:27:00|56265.15
04:27:02|56265.15
04:27:02|56265.15
04:27:04|56265.15
04:27:04|56265.15
04:27:06|56265.15
04:27:07|56265.15
04:27:07|56265.15
04:27:09|56265.15
04:27:10|56265.15
04:27:11|56265.15
04:27:12|56272.37
04:27:13|56224.3
04:27:14|56249.79
04:27:15|56249.79
04:27:16|56249.79
04:27:17|56249.79
04:27:18|56249.79
04:27:19|56249.79
04:27:20|56249.79
04:27:21|56249.79
04:27:22|56249.79
04:27:24|56249.79
04:27:25|56249.79
04:27:27|56249.79
04:27:29|56249.79
04:27:29|56249.79
04:27:31|56249.79
04:27:32|56249.79
04:27:32|56249.79
04:27:33|56249.79
04:27:35|56249.79
04:27:35|56249.79
04:27:36|56249.79
04:27:37|56249.79
04:27:38|56249.79
04:27:39|56249.79
04:27:41|56249.79
04:27:42|56249.79
04:27:42|56249.79
04:27:43|56249.79
04:27:44|56249.79
04:27:46|56249.79
04:27:47|56249.79
04:27:47|56249.79
04:27:48|56249.79
04:27:49|56249.79
04:27:50|56249.79
04:27:51|56249.79
04:27:53|56249.79
04:27:54|56249.79
04:27:55|56249.79
04:27:55|56249.79
04:27:56|56249.79
04:27:57|56249.79
04:27:59|56251.5
04:28:01|56251.5
04:28:02|56251.5
04:28:02|56251.5
04:28:04|56251.5
04:28:06|56249.79
04:28:06|56249.79
04:28:08|56249.79
04:28:09|56249.79
04:28:10|56249.79
04:28:11|56249.79
04:28:12|56249.79
04:28:13|56249.79
04:28:14|56249.79
04:28:15|56249.79
04:28:16|56249.79
04:28:17|56249.79
04:28:18|56249.79
04:28:19|56249.79
04:28:20|56249.79
04:28:21|56249.79
04:28:22|56247.41
04:28:23|56247.41
04:28:25|56252.27
04:28:26|56252.27
04:28:28|56252.27
04:28:29|56252.27
04:28:31|56252.27
04:28:31|56252.27
04:28:32|56252.27
04:28:33|56254.24
04:28:34|56254.24
04:28:35|56254.24
04:28:36|56254.24
04:28:37|56254.24
04:28:38|56254.24
04:28:39|56254.24
04:28:40|56254.24
04:28:41|56246.98
04:28:42|56246.98
04:28:43|56246.98
04:28:44|56246.98
04:28:45|56246.98
04:28:46|56246.98
04:28:48|56246.98
04:28:48|56238.97
04:28:50|56238.97
04:28:51|56236.62
04:28:51|56236.62
04:28:53|56236.62
04:28:54|56236.62
04:28:55|56233.53
04:28:56|56233.53
04:28:57|56242.63
04:28:58|56242.63
04:28:59|56252.12
04:29:00|56253.49
04:29:01|56253.49
04:29:02|56253.49
04:29:04|56253.49
04:29:05|56253.49
04:29:06|56253.49
04:29:07|56246.84
04:29:09|56246.84
04:29:10|56246.84
04:29:11|56246.84
04:29:12|56246.84
04:29:12|56246.84
04:29:14|56246.84
04:29:14|56246.84
04:29:17|56246.84
04:29:17|56246.84
04:29:19|56246.84
04:29:19|56246.84
04:29:21|56246.84
04:29:22|56246.84
04:29:23|56246.84
04:29:24|56247.03
04:29:25|56247.03
04:29:26|56243.84
04:29:28|56243.84
04:29:29|56243.84
04:29:30|56243.84
04:29:32|56243.84
04:29:32|56243.84
04:29:34|56243.84
04:29:35|56243.84
04:29:36|56243.84
04:29:38|56243.84
04:29:38|56243.84
04:29:39|56243.84
04:29:40|56243.84
04:29:41|56243.84
04:29:42|56243.84
04:29:43|56243.84
04:29:44|56243.84
04:29:47|56243.84
04:29:47|56243.84
04:29:48|56243.84
04:29:49|56243.84
04:29:51|56243.84
04:29:52|56243.84
04:29:52|56233.14
04:29:53|56233.14
04:29:54|56233.14
04:29:55|56233.14
04:29:56|56233.14
04:29:58|56233.14
04:30:00|56238.24
04:30:00|56238.24
04:30:01|56238.24
04:30:02|56238.24
04:30:03|56238.24
04:30:04|56234.71
04:30:06|56234.71
04:30:08|56234.71
04:30:09|56234.71
04:30:09|56228.5
04:30:10|56228.5
04:30:12|56228.5
04:30:12|56228.5
04:30:14|56228.5
04:30:15|56228.5
04:30:16|56228.5
04:30:16|56228.5
04:30:18|56228.5
04:30:19|56228.5
04:30:20|56228.47
04:30:21|56228.47
04:30:21|56232.01
04:30:22|56232.01
04:30:24|56232.01
04:30:25|56232.01
04:30:25|56232.01
04:30:26|56232.01
04:30:28|56232.01
04:30:30|56232.01
04:30:30|56227.77
04:30:32|56227.77
04:30:33|56227.77
04:30:34|56227.77
04:30:35|56227.77
04:30:36|56227.77
04:30:37|56227.77
04:30:39|56234.45
04:30:41|56234.45
04:30:41|56234.45
04:30:42|56234.45
04:30:43|56234.45
04:30:44|56234.45
04:30:45|56234.45
04:30:47|56234.45
04:30:47|56234.45
04:30:48|56214.73
04:30:49|56214.73
04:30:50|56214.73
04:30:51|56214.73
04:30:52|56214.73
04:30:53|56187.7
04:30:54|56187.7
04:30:55|56187.7
04:30:56|56187.7
04:30:57|56187.7
04:30:58|56187.7
04:30:59|56187.7
04:31:00|56187.7
04:31:02|56198.39
04:31:02|56198.39
04:31:03|56198.39
04:31:04|56198.12
04:31:07|56198.12
04:31:07|56198.12
04:31:08|56198.12
04:31:09|56198.12
04:31:11|56198.12
04:31:12|56198.12
04:31:13|56198.12
04:31:14|56198.12
04:31:15|56198.12
04:31:16|56198.12
04:31:17|56198.12
04:31:18|56198.12
04:31:18|56190.2
04:31:19|56190.2
04:31:22|56190.2
04:31:22|56190.2
04:31:23|56190.2
04:31:25|56190.2
04:31:25|56190.2
04:31:26|56190.2
04:31:27|56190.2
04:31:29|56190.2
04:31:29|56190.2
04:31:30|56190.2
04:31:32|56190.2
04:31:33|56190.2
04:31:35|56190.2
04:31:36|56190.2
04:31:37|56194.66
04:31:37|56194.66
04:31:38|56194.66
04:31:40|56194.66
04:31:41|56194.66
04:31:42|56194.66
04:31:43|56194.66
04:31:44|56187.45
04:31:45|56187.45
04:31:46|56176.4
04:31:47|56155.3
04:31:48|56174.03
04:31:49|56174.03
04:31:50|56174.03
04:31:51|56174.03
04:31:52|56174.03
04:31:53|56174.03
04:31:54|56174.03
04:31:55|56174.03
04:31:56|56174.03
04:31:57|56174.03
04:31:58|56174.03
04:31:59|56179.79
04:32:00|56179.79
04:32:01|56179.79
04:32:02|56179.79
04:32:03|56179.79
04:32:04|56179.79
04:32:05|56179.79
04:32:07|56179.79
04:32:09|56179.79
04:32:10|56179.79
04:32:12|56179.79
04:32:14|56179.79
04:32:14|56179.79
04:32:15|56179.79
04:32:17|56174.59
04:32:17|56174.59
04:32:19|56174.59
04:32:19|56174.59
04:32:20|56174.59
04:32:22|56174.59
04:32:23|56174.59
04:32:24|56174.59
04:32:25|56174.59
04:32:25|56185.12
04:32:27|56185.12
04:32:28|56185.12
04:32:28|56185.12
04:32:30|56185.12
04:32:32|56185.12
04:32:32|56185.12
04:32:33|56185.12
04:32:35|56185.12
04:32:36|56185.12
04:32:36|56183.86
04:32:38|56183.86
04:32:38|56183.86
04:32:40|56183.86
04:32:41|56183.86
04:32:42|56183.86
04:32:43|56183.86
04:32:43|56183.86
04:32:45|56183.86
04:32:45|56183.86
04:32:47|56183.86
04:32:47|56183.86
04:32:48|56183.86
04:32:49|56183.86
04:32:50|56183.86
04:32:52|56183.86
04:32:52|56183.86
04:32:54|56183.86
04:32:55|56183.86
04:32:56|56183.86
04:32:57|56183.86
04:32:58|56183.86
04:32:59|56183.86
04:33:01|56183.86
04:33:03|56183.86
04:33:04|56183.86
04:33:05|56183.86
04:33:06|56183.86
04:33:07|56183.86
04:33:08|56183.86
04:33:09|56183.86
04:33:11|56183.86
04:33:12|56183.86
04:33:13|56183.86
04:33:15|56183.86
04:33:15|56183.86
04:33:16|56183.86
04:33:17|56183.86
04:33:18|56183.86
04:33:19|56183.86
04:33:21|56183.86
04:33:21|56183.86
04:33:22|56183.86
04:33:23|56183.86
04:33:24|56183.86
04:33:25|56183.86
04:33:26|56185.12
04:33:28|56186.95
04:33:29|56186.95
04:33:30|56186.95
04:33:31|56186.95
04:33:32|56193.1
04:33:34|56193.1
04:33:34|56193.1
04:33:36|56193.1
04:33:37|56193.1
04:33:38|56193.1
04:33:39|56193.1
04:33:40|56193.1
04:33:41|56193.1
04:33:42|56193.1
04:33:43|56193.1
04:33:45|56193.1
04:33:45|56193.1
04:33:48|56193.1
04:33:48|56193.1
04:33:49|56193.1
04:33:50|56193.1
04:33:51|56193.1
04:33:53|56193.1
04:33:54|56193.1
04:33:55|56193.1
04:33:56|56193.1
04:33:57|56193.1
04:33:58|56193.1
04:33:59|56193.1
04:34:01|56193.1
04:34:01|56193.1
04:34:02|56193.1
04:34:03|56193.1
04:34:06|56193.1
04:34:06|56193.1
04:34:08|56193.1
04:34:09|56193.1
04:34:10|56193.1
04:34:11|56193.1
04:34:12|56193.1
04:34:13|56193.1
04:34:14|56193.1
04:34:15|56193.1
04:34:17|56193.1
04:34:17|56193.1
04:34:19|56193.1
04:34:20|56193.1
04:34:21|56193.1
04:34:22|56193.1
04:34:23|56193.1
04:34:24|56193.1
04:34:25|56164.85
04:34:26|56159.1
04:34:27|56159.1
04:34:28|56155.04
04:34:29|56155.04
04:34:30|56147.55
04:34:31|56142.67
04:34:32|56143.85
04:34:33|56140.14
04:34:34|56138.47
04:34:35|56138.47
04:34:36|56138.46
04:34:37|56138.46
04:34:38|56138.46
04:34:39|56138.46
04:34:40|56138.46
04:34:41|56138.46
04:34:42|56138.46
04:34:44|56138.46
04:34:44|56138.46
04:34:45|56138.46
04:34:47|56138.46
04:34:47|56138.46
04:34:48|56138.46
04:34:49|56138.46
04:34:50|56138.46
04:34:51|56138.46
04:34:53|56138.46
04:34:54|56138.46
04:34:54|56138.46
04:34:56|56138.46
04:34:56|56138.46
04:34:58|56138.46
04:35:00|56138.46
04:35:00|56138.46
04:35:01|56138.46
04:35:02|56138.46
04:35:03|56138.46
04:35:04|56138.46
04:35:06|56138.46
04:35:07|56138.46
04:35:09|56138.46
04:35:11|56138.46
04:35:12|56145.42
04:35:13|56145.42
04:35:14|56145.42
04:35:15|56145.42
04:35:16|56145.42
04:35:17|56145.42
04:35:18|56145.42
04:35:19|56145.42
04:35:20|56145.42
04:35:21|56145.42
04:35:22|56145.42
04:35:23|56145.42
04:35:24|56145.42
04:35:25|56145.42
04:35:26|56145.42
04:35:27|56145.42
04:35:28|56145.42
04:35:29|56145.42
04:35:30|56145.42
04:35:31|56145.42
04:35:32|56145.42
04:35:33|56145.42
04:35:34|56145.42
04:35:36|56145.42
04:35:37|56145.42
04:35:37|56145.42
04:35:38|56145.42
04:35:39|56145.42
04:35:41|56145.42
04:35:42|56145.42
04:35:43|56145.42
04:35:44|56145.42
04:35:45|56145.42
04:35:46|56145.42
04:35:47|56145.42
04:35:48|56142.35
04:35:50|56139.83
04:35:50|56139.83
04:35:51|56139.83
04:35:52|56139.83
04:35:53|56139.83
04:35:54|56139.83
04:35:55|56139.83
04:35:56|56137.33
04:35:57|56137.33
04:35:58|56131.7
04:36:00|56130.79
04:36:00|56130.79
04:36:01|56130.79
04:36:02|56130.79
04:36:03|56130.79
04:36:05|56130.79
04:36:07|56130.79
04:36:09|56122.22
04:36:10|56122.18
04:36:10|56122.18
04:36:11|56122.18
04:36:12|56124.86
04:36:13|56124.86
04:36:15|56124.86
04:36:16|56124.86
04:36:16|56124.86
04:36:18|56124.86
04:36:18|56125.89
04:36:20|56126.01
04:36:22|56114.83
04:36:23|56114.83
04:36:23|56114.83
04:36:25|56114.83
04:36:25|56114.83
04:36:26|56150.
04:36:27|56150.
04:36:29|56150.
04:36:30|56150.
04:36:30|56150.
04:36:32|56150.
04:36:32|56150.
04:36:34|56149.04
04:36:35|56149.04
04:36:36|56149.04
04:36:37|56149.04
04:36:38|56149.04
04:36:39|56149.04
04:36:40|56149.04
04:36:41|56149.04
04:36:42|56149.04
04:36:43|56149.04
04:36:44|56149.04
04:36:45|56149.04
04:36:46|56149.04
04:36:47|56149.04
04:36:48|56149.04
04:36:49|56149.04
04:36:50|56150.
04:36:51|56141.59
04:36:52|56141.59
04:36:53|56141.59
04:36:54|56141.59
04:36:55|56141.59
04:36:56|56141.59
04:36:57|56141.59
04:36:59|56141.59
04:36:59|56141.59
04:37:00|56137.93
04:37:01|56137.93
04:37:02|56137.93
04:37:04|56137.93
04:37:04|56137.93
04:37:07|56137.93
04:37:07|56137.93
04:37:08|56137.93
04:37:10|56137.93
04:37:11|56137.93
04:37:12|56134.01
04:37:13|56134.02
04:37:14|56134.02
04:37:15|56134.02
04:37:16|56134.02
04:37:17|56134.02
04:37:17|56134.02
04:37:19|56134.02
04:37:20|56134.02
04:37:21|56134.02
04:37:22|56134.01
04:37:23|56134.01
04:37:24|56134.01
04:37:25|56134.01
04:37:26|56134.01
04:37:27|56134.01
04:37:28|56134.01
04:37:29|56134.01
04:37:30|56134.01
04:37:31|56134.01
04:37:32|56134.01
04:37:33|56134.01
04:37:34|56127.4
04:37:36|56126.39
04:37:37|56126.39
04:37:38|56126.39
04:37:40|56126.47
04:37:41|56116.58
04:37:42|56116.58
04:37:43|56116.58
04:37:44|56116.58
04:37:45|56116.58
04:37:46|56116.58
04:37:47|56116.58
04:37:49|56116.58
04:37:50|56116.58
04:37:50|56116.58
04:37:52|56116.58
04:37:53|56116.58
04:37:53|56132.28
04:37:55|56132.28
04:37:56|56132.28
04:37:57|56132.28
04:37:57|56132.28
04:37:58|56132.28
04:37:59|56132.28
04:38:00|56129.59
04:38:01|56129.59
04:38:04|56129.59
04:38:05|56129.59
04:38:06|56129.59
04:38:07|56129.59
04:38:08|56129.59
04:38:09|56127.46
04:38:10|56127.46
04:38:11|56127.46
04:38:12|56127.46
04:38:13|56127.46
04:38:14|56127.46
04:38:14|56127.46
04:38:16|56127.46
04:38:16|56127.46
04:38:18|56127.46
04:38:18|56127.46
04:38:21|56127.46
04:38:21|56127.46
04:38:22|56127.46
04:38:23|56127.46
04:38:24|56127.46
04:38:25|56127.46
04:38:26|56127.46
04:38:27|56127.46
04:38:28|56127.46
04:38:29|56123.85
04:38:30|56123.85
04:38:31|56123.85
04:38:32|56123.85
04:38:33|56123.85
04:38:34|56123.85
04:38:36|56124.29
04:38:37|56124.29
04:38:39|56124.28
04:38:40|56124.28
04:38:41|56124.28
04:38:41|56118.52
04:38:42|56118.52
04:38:43|56118.52
04:38:44|56118.52
04:38:46|56118.52
04:38:47|56108.
04:38:47|56108.
04:38:48|56108.
04:38:49|56108.
04:38:50|56108.
04:38:51|56108.
04:38:52|56099.
04:38:53|56099.
04:38:55|56097.93
04:38:55|56097.93
04:38:56|56095.2
04:38:59|56095.2
04:38:59|56095.2
04:39:00|56095.2
04:39:01|56095.2
04:39:02|56094.8
04:39:03|56094.8
04:39:04|56094.8
04:39:05|56094.8
04:39:06|56094.8
04:39:07|56094.8
04:39:09|56094.8
04:39:10|56094.8
04:39:12|56094.8
04:39:12|56094.8
04:39:14|56094.8
04:39:15|56094.8
04:39:16|56093.77
04:39:17|56093.77
04:39:18|56093.77
04:39:19|56093.77
04:39:20|56091.84
04:39:21|56091.84
04:39:22|56091.84
04:39:23|56091.84
04:39:24|56091.84
04:39:25|56095.7
04:39:26|56095.7
04:39:27|56095.7
04:39:28|56095.7
04:39:29|56095.7
04:39:30|56095.7
04:39:31|56095.7
04:39:32|56095.7
04:39:33|56095.7
04:39:34|56095.7
04:39:35|56095.7
04:39:36|56095.7
04:39:37|56095.7
04:39:38|56102.43
04:39:39|56102.43
04:39:41|56102.43
04:39:44|56101.75
04:39:44|56101.75
04:39:45|56101.75
04:39:46|56101.75
04:39:48|56101.75
04:39:48|56101.75
04:39:49|56101.75
04:39:50|56101.75
04:39:51|56101.75
04:39:52|56101.75
04:39:55|56101.75
04:39:55|56096.49
04:39:57|56096.49
04:39:58|56096.49
04:39:59|56096.49
04:39:59|56096.49
04:40:00|56096.49
04:40:02|56093.56
04:40:02|56091.83
04:40:04|56091.83
04:40:05|56078.09
04:40:06|56078.09
04:40:07|56078.09
04:40:08|56089.2
04:40:09|56089.2
04:40:10|56089.2
04:40:11|56089.2
04:40:12|56089.2
04:40:13|56089.2
04:40:14|56083.49
04:40:15|56083.49
04:40:16|56083.49
04:40:17|56083.49
04:40:18|56083.49
04:40:20|56083.49
04:40:20|56083.49
04:40:21|56083.49
04:40:23|56083.49
04:40:24|56083.49
04:40:25|56093.44
04:40:26|56111.16
04:40:27|56111.16
04:40:28|56111.16
04:40:29|56111.16
04:40:30|56111.16
04:40:31|56111.16
04:40:32|56111.16
04:40:33|56111.16
04:40:34|56111.16
04:40:35|56111.16
04:40:36|56111.16
04:40:37|56111.16
04:40:38|56111.16
04:40:39|56111.16
04:40:40|56111.16
04:40:41|56111.16
04:40:42|56094.23
04:40:43|56094.23
04:40:44|56094.23
04:40:45|56085.18
04:40:46|56085.18
04:40:47|56085.18
04:40:48|56085.18
04:40:49|56107.6
04:40:50|56149.72
04:40:51|56128.02
04:40:52|56134.55
04:40:53|56142.21
04:40:55|56142.21
04:40:57|56142.21
04:40:57|56142.21
04:40:58|56142.21
04:40:59|56142.21
04:41:00|56114.94
04:41:01|56132.19
04:41:02|56129.75
04:41:03|56129.75
04:41:04|56131.61
04:41:06|56145.43
04:41:08|56145.43
04:41:08|56145.43
04:41:10|56151.06
04:41:12|56151.78
04:41:13|56161.76
04:41:14|56161.76
04:41:15|56161.76
04:41:16|56161.76
04:41:17|56167.45
04:41:18|56167.45
04:41:19|56193.46
04:41:20|56193.46
04:41:20|56193.46
04:41:22|56193.46
04:41:23|56194.76
04:41:23|56195.8
04:41:25|56195.8
04:41:26|56194.1
04:41:26|56194.1
04:41:28|56194.1
04:41:28|56194.1
04:41:29|56193.95
04:41:30|56193.95
04:41:31|56193.95
04:41:33|56193.95
04:41:34|56193.95
04:41:35|56193.95
04:41:35|56193.95
04:41:37|56193.95
04:41:37|56193.95
04:41:40|56193.95
04:41:40|56193.95
04:41:42|56193.95
04:41:43|56191.29
04:41:43|56200.58
04:41:44|56209.79
04:41:47|56209.79
04:41:47|56208.84
04:41:48|56208.85
04:41:50|56208.85
04:41:51|56208.79
04:41:51|56208.79
04:41:52|56208.85
04:41:54|56208.85
04:41:54|56208.85
04:41:55|56208.85
04:41:56|56214.3
04:41:58|56214.3
04:41:58|56212.57
04:41:59|56212.57
04:42:01|56213.43
04:42:02|56213.43
04:42:02|56213.43
04:42:04|56213.43
04:42:05|56213.43
04:42:06|56213.43
04:42:08|56208.8
04:42:10|56208.8
04:42:11|56208.8
04:42:12|56208.8
04:42:14|56208.8
04:42:15|56208.8
04:42:16|56208.8
04:42:17|56208.8
04:42:17|56208.8
04:42:19|56208.8
04:42:20|56208.8
04:42:21|56208.8
04:42:22|56208.8
04:42:23|56208.79
04:42:24|56208.79
04:42:25|56208.79
04:42:25|56208.79
04:42:26|56208.79
04:42:28|56208.79
04:42:29|56208.79
04:42:30|56208.79
04:42:31|56208.79
04:42:32|56208.79
04:42:32|56208.79
04:42:33|56208.79
04:42:34|56208.79
04:42:35|56208.79
04:42:36|56208.79
04:42:38|56208.79
04:42:38|56208.79
04:42:41|56208.79
04:42:42|56208.79
04:42:44|56206.19
04:42:46|56223.74
04:42:46|56215.63
04:42:47|56215.63
04:42:48|56215.63
04:42:50|56215.63
04:42:51|56215.63
04:42:52|56215.63
04:42:52|56215.63
04:42:54|56207.08
04:42:54|56207.08
04:42:57|56207.08
04:42:57|56207.08
04:42:58|56207.08
04:42:59|56207.08
04:43:00|56207.08
04:43:01|56207.08
04:43:02|56207.08
04:43:03|56207.08
04:43:04|56207.08
04:43:05|56217.48
04:43:06|56217.48
04:43:08|56217.48
04:43:10|56217.48
04:43:11|56217.48
04:43:12|56217.48
04:43:13|56217.48
04:43:14|56217.48
04:43:14|56217.48
04:43:17|56217.48
04:43:18|56217.48
04:43:19|56217.48
04:43:20|56217.48
04:43:21|56204.38
04:43:22|56204.38
04:43:23|56204.38
04:43:24|56204.38
04:43:25|56204.38
04:43:26|56204.38
04:43:27|56204.38
04:43:28|56204.38
04:43:29|56204.38
04:43:30|56204.38
04:43:31|56201.77
04:43:32|56201.77
04:43:33|56201.77
04:43:34|56201.77
04:43:35|56201.77
04:43:36|56201.77
04:43:37|56201.77
04:43:38|56196.57
04:43:39|56196.57
04:43:40|56196.57
04:43:42|56196.57
04:43:44|56196.57
04:43:44|56196.57
04:43:45|56196.57
04:43:47|56196.57
04:43:48|56196.57
04:43:48|56196.57
04:43:49|56196.57
04:43:51|56196.57
04:43:52|56196.57
04:43:53|56196.57
04:43:54|56196.57
04:43:55|56196.57
04:43:56|56196.57
04:43:57|56196.57
04:43:59|56193.9
04:44:00|56193.9
04:44:00|56193.9
04:44:02|56193.9
04:44:02|56193.9
04:44:04|56193.9
04:44:05|56193.9
04:44:07|56181.07
04:44:08|56181.07
04:44:09|56181.07
04:44:10|56194.63
04:44:11|56194.63
04:44:13|56194.63
04:44:14|56194.63
04:44:15|56194.63
04:44:16|56195.75
04:44:18|56193.72
04:44:18|56193.72
04:44:19|56193.72
04:44:20|56193.72
04:44:21|56193.72
04:44:22|56193.72
04:44:23|56193.72
04:44:24|56193.72
04:44:25|56193.72
04:44:26|56193.72
04:44:27|56193.72
04:44:28|56193.72
04:44:29|56193.72
04:44:30|56192.98
04:44:31|56192.98
04:44:32|56192.98
04:44:33|56192.98
04:44:35|56192.98
04:44:35|56192.98
04:44:36|56192.98
04:44:37|56192.98
04:44:38|56192.98
04:44:39|56192.98
04:44:40|56192.98
04:44:41|56192.98
04:44:43|56161.82
04:44:44|56161.82
04:44:45|56161.82
04:44:46|56161.82
04:44:48|56161.82
04:44:49|56161.82
04:44:50|56161.82
04:44:51|56161.82
04:44:52|56161.82
04:44:52|56161.82
04:44:54|56161.82
04:44:54|56161.82
04:44:55|56161.82
04:44:56|56161.82
04:44:58|56164.6
04:44:58|56164.6
04:44:59|56164.6
04:45:00|56164.6
04:45:02|56164.6
04:45:03|56164.6
04:45:04|56164.6
04:45:06|56164.6
04:45:07|56164.6
04:45:08|56163.56
04:45:09|56163.56
04:45:10|56163.56
04:45:12|56163.56
04:45:13|56163.56
04:45:14|56163.56
04:45:15|56163.56
04:45:16|56163.56
04:45:16|56163.56
04:45:18|56146.88
04:45:19|56146.88
04:45:20|56145.59
04:45:21|56145.59
04:45:22|56145.59
04:45:23|56145.59
04:45:24|56145.59
04:45:25|56145.59
04:45:26|56143.82
04:45:27|56143.82
04:45:28|56143.82
04:45:29|56143.58
04:45:31|56143.58
04:45:31|56143.7
04:45:32|56143.7
04:45:33|56143.7
04:45:35|56143.7
04:45:36|56143.7
04:45:36|56143.7
04:45:37|56143.7
04:45:39|56143.7
04:45:40|56143.7
04:45:41|56143.7
04:45:41|56143.7
04:45:42|56143.7
04:45:43|56141.39
04:45:46|56141.39
04:45:46|56141.39
04:45:47|56141.39
04:45:50|56141.39
04:45:50|56141.39
04:45:51|56141.39
04:45:52|56141.39
04:45:53|56141.39
04:45:54|56141.39
04:45:55|56141.39
04:45:57|56141.39
04:45:58|56141.39
04:46:00|56141.39
04:46:00|56141.39
04:46:01|56141.39
04:46:03|56141.39
04:46:04|56141.39
04:46:06|56141.39
04:46:06|56141.39
04:46:08|56141.39
04:46:09|56141.39
04:46:10|56141.39
04:46:11|56141.39
04:46:12|56141.39
04:46:13|56141.39
04:46:15|56141.39
04:46:16|56141.39
04:46:17|56141.39
04:46:18|56141.39
04:46:19|56141.39
04:46:19|56141.39
04:46:21|56141.39
04:46:22|56141.39
04:46:23|56121.72
04:46:23|56121.72
04:46:25|56116.92
04:46:25|56116.92
04:46:27|56110.3
04:46:28|56116.44
04:46:29|56116.44
04:46:30|56116.44
04:46:31|56116.44
04:46:32|56116.44
04:46:33|56116.44
04:46:34|56116.44
04:46:35|56116.44
04:46:36|56116.44
04:46:36|56116.44
04:46:37|56116.44
04:46:38|56121.25
04:46:40|56121.25
04:46:40|56120.42
04:46:41|56120.42
04:46:43|56120.42
04:46:44|56120.42
04:46:45|56120.42
04:46:47|56120.42
04:46:47|56120.42
04:46:48|56120.42
04:46:49|56120.42
04:46:51|56120.42
04:46:52|56120.42
04:46:53|56120.42
04:46:55|56120.42
04:46:55|56120.42
04:46:56|56120.42
04:46:57|56120.42
04:46:58|56120.42
04:46:59|56120.42
04:47:00|56120.42
04:47:02|56120.38
04:47:03|56120.38
04:47:05|56137.87
04:47:06|56128.27
04:47:08|56128.27
04:47:09|56128.27
04:47:09|56128.27
04:47:11|56128.27
04:47:12|56128.27
04:47:12|56128.27
04:47:13|56128.27
04:47:15|56128.27
04:47:16|56128.27
04:47:17|56128.27
04:47:18|56128.27
04:47:19|56128.27
04:47:20|56128.27
04:47:21|56128.27
04:47:22|56128.27
04:47:23|56128.27
04:47:24|56128.27
04:47:25|56128.27
04:47:26|56128.27
04:47:27|56128.27
04:47:28|56128.27
04:47:29|56128.27
04:47:30|56128.27
04:47:31|56128.27
04:47:32|56128.27
04:47:33|56128.27
04:47:34|56128.27
04:47:35|56128.27
04:47:36|56128.27
04:47:37|56128.27
04:47:38|56128.27
04:47:39|56128.27
04:47:40|56128.27
04:47:41|56128.27
04:47:43|56128.27
04:47:45|56128.27
04:47:45|56128.27
04:47:46|56128.27
04:47:47|56128.27
04:47:48|56128.27
04:47:49|56128.27
04:47:51|56128.27
04:47:53|56128.27
04:47:53|56128.27
04:47:55|56128.27
04:47:55|56143.69
04:47:56|56143.69
04:47:57|56145.23
04:47:58|56145.23
04:48:00|56145.23
04:48:00|56145.23
04:48:01|56147.71
04:48:02|56147.71
04:48:04|56147.71
04:48:05|56151.67
04:48:05|56151.67
04:48:08|56151.67
04:48:09|56151.67
04:48:09|56151.67
04:48:11|56151.67
04:48:12|56151.67
04:48:13|56151.67
04:48:14|56151.67
04:48:15|56170.49
04:48:16|56170.49
04:48:18|56170.49
04:48:18|56170.49
04:48:19|56170.49
04:48:20|56170.49
04:48:21|56170.49
04:48:22|56167.05
04:48:23|56167.05
04:48:24|56164.21
04:48:25|56149.3
04:48:26|56149.3
04:48:28|56149.3
04:48:28|56149.3
04:48:29|56149.3
04:48:30|56149.3
04:48:31|56149.3
04:48:32|56149.3
04:48:33|56156.03
04:48:34|56156.03
04:48:36|56156.03
04:48:36|56156.03
04:48:37|56156.03
04:48:38|56156.03
04:48:39|56156.03
04:48:40|56156.03
04:48:41|56156.03
04:48:42|56156.03
04:48:48|56156.03
04:48:49|56156.03
04:48:50|56156.03
04:48:51|56156.03
04:48:52|56156.03
04:48:53|56156.03
04:48:54|56156.03
04:48:55|56156.03
04:48:56|56156.03
04:48:57|56156.03
04:48:59|56156.03
04:49:00|56156.03
04:49:00|56156.03
04:49:01|56156.03
04:49:03|56156.03
04:49:04|56156.03
04:49:06|56156.03
04:49:07|56156.03
04:49:08|56156.03
04:49:09|56156.03
04:49:10|56156.03
04:49:11|56156.03
04:49:13|56156.03
04:49:13|56156.03
04:49:15|56156.03
04:49:16|56156.03
04:49:16|56156.03
04:49:18|56180.25
04:49:19|56180.25
04:49:20|56180.25
04:49:21|56180.25
04:49:22|56180.25
04:49:23|56180.25
04:49:24|56180.25
04:49:25|56180.25
04:49:26|56180.25
04:49:27|56180.25
04:49:28|56180.25
04:49:29|56169.73
04:49:30|56169.73
04:49:31|56169.73
04:49:32|56169.73
04:49:33|56169.73
04:49:34|56169.73
04:49:35|56169.73
04:49:36|56169.73
04:49:37|56169.73
04:49:38|56169.73
04:49:39|56169.73
04:49:40|56169.73
04:49:41|56169.73
04:49:42|56169.73
04:49:43|56169.73
04:49:44|56169.73
04:49:45|56169.73
04:49:47|56184.89
04:49:48|56184.89
04:49:49|56184.89
04:49:50|56184.89
04:49:51|56184.89
04:49:52|56184.89
04:49:53|56184.89
04:49:54|56184.89
04:49:55|56184.89
04:49:56|56184.89
04:49:57|56184.89
04:49:58|56184.89
04:49:59|56184.58
04:50:00|56184.58
04:50:01|56184.58
04:50:02|56184.58
04:50:04|56184.58
04:50:06|56184.58
04:50:07|56182.33
04:50:08|56182.33
04:50:09|56182.33
04:50:10|56182.33
04:50:11|56182.33
04:50:12|56182.33
04:50:14|56182.33
04:50:15|56182.33
04:50:15|56182.33
04:50:17|56182.33
04:50:17|56182.33
04:50:19|56182.33
04:50:19|56182.33
04:50:20|56179.23
04:50:21|56179.23
04:50:23|56179.23
04:50:23|56179.23
04:50:25|56179.23
04:50:26|56179.23
04:50:27|56179.23
04:50:28|56179.23
04:50:29|56179.23
04:50:30|56179.23
04:50:31|56179.23
04:50:31|56179.23
04:50:33|56179.23
04:50:33|56179.23
04:50:34|56179.23
04:50:35|56189.78
04:50:36|56189.78
04:50:37|56189.78
04:50:38|56189.78
04:50:39|56189.78
04:50:40|56189.78
04:50:41|56189.78
04:50:42|56189.78
04:50:44|56189.78
04:50:44|56189.78
04:50:45|56189.78
04:50:46|56189.78
04:50:47|56189.78
04:50:48|56189.78
04:50:51|56182.37
04:50:51|56182.37
04:50:52|56182.37
04:50:53|56182.37
04:50:54|56182.37
04:50:55|56182.37
04:50:56|56182.37
04:50:57|56182.37
04:50:58|56182.37
04:50:59|56182.37
04:51:01|56182.37
04:51:02|56182.37
04:51:03|56182.37
04:51:05|56182.37
04:51:06|56182.37
04:51:06|56190.63
04:51:08|56190.63
04:51:09|56190.63
04:51:11|56190.63
04:51:12|56190.63
04:51:13|56190.63
04:51:13|56190.63
04:51:15|56190.63
04:51:16|56190.63
04:51:22|56190.63
04:51:23|56190.63
04:51:24|56190.63
04:51:25|56190.63
04:51:26|56190.63
04:51:27|56190.63
04:51:28|56190.63
04:51:29|56190.63
04:51:30|56190.63
04:51:31|56190.63
04:51:32|56190.63
04:51:33|56190.63
04:51:34|56190.63
04:51:35|56190.63
04:51:36|56190.63
04:51:37|56190.63
04:51:38|56190.63
04:51:39|56190.63
04:51:40|56190.63
04:51:41|56190.63
04:51:42|56190.63
04:51:43|56190.63
04:51:44|56190.63
04:51:45|56190.63
04:51:46|56190.63
04:51:48|56190.63
04:51:49|56190.63
04:51:50|56190.63
04:51:52|56190.63
04:51:52|56190.63
04:51:54|56190.63
04:51:54|56190.63
04:51:55|56190.63
04:51:57|56190.63
04:51:58|56190.63
04:52:00|56190.63
04:52:00|56190.63
04:52:01|56190.63
04:52:02|56190.63
04:52:04|56190.63
04:52:05|56190.63
04:52:06|56190.63
04:52:07|56190.63
04:52:08|56190.63
04:52:09|56190.63
04:52:10|56190.63
04:52:11|56190.63
04:52:12|56190.63
04:52:13|56190.63
04:52:14|56190.63
04:52:16|56190.63
04:52:17|56190.63
04:52:18|56190.63
04:52:19|56190.63
04:52:20|56190.63
04:52:21|56190.63
04:52:22|56190.63
04:52:24|56188.38
04:52:24|56188.38
04:52:25|56188.38
04:52:26|56188.38
04:52:27|56188.38
04:52:28|56188.38
04:52:29|56188.38
04:52:30|56188.38
04:52:31|56191.43
04:52:32|56191.43
04:52:33|56191.43
04:52:34|56191.43
04:52:35|56191.43
04:52:36|56191.43
04:52:37|56191.43
04:52:38|56191.43
04:52:39|56191.43
04:52:40|56191.43
04:52:41|56191.43
04:52:42|56191.43
04:52:43|56191.43
04:52:44|56191.43
04:52:45|56191.43
04:52:47|56191.43
04:52:47|56191.43
04:52:48|56191.43
04:52:50|56191.43
04:52:51|56189.13
04:52:51|56189.13
04:52:53|56189.13
04:52:53|56189.13
04:52:55|56189.13
04:52:56|56189.13
04:52:57|56189.13
04:52:58|56189.13
04:53:00|56189.13
04:53:00|56189.13
04:53:02|56189.13
04:53:03|56189.13
04:53:04|56189.13
04:53:05|56189.13
04:53:06|56189.13
04:53:08|56187.18
04:53:09|56193.8
04:53:11|56199.22
04:53:12|56200.31
04:53:13|56208.8
04:53:13|56208.8
04:53:15|56208.8
04:53:16|56208.8
04:53:17|56208.8
04:53:18|56208.8
04:53:18|56208.8
04:53:19|56208.8
04:53:21|56208.8
04:53:22|56211.81
04:53:23|56211.81
04:53:23|56211.81
04:53:25|56211.81
04:53:25|56211.81
04:53:27|56211.81
04:53:27|56211.81
04:53:29|56211.81
04:53:29|56211.81
04:53:30|56211.81
04:53:31|56211.81
04:53:32|56211.81
04:53:33|56211.81
04:53:34|56211.81
04:53:35|56213.34
04:53:36|56213.34
04:53:38|56213.34
04:53:38|56213.34
04:53:39|56213.34
04:53:41|56213.34
04:53:41|56213.34
04:53:42|56213.34
04:53:43|56213.34
04:53:44|56213.34
04:53:45|56213.34
04:53:46|56213.34
04:53:47|56213.34
04:53:48|56213.34
04:53:49|56213.34
04:53:51|56213.34
04:53:52|56213.34
04:53:53|56217.58
04:53:54|56217.58
04:53:55|56217.58
04:53:57|56217.58
04:53:57|56217.58
04:53:59|56217.58
04:53:59|56213.21
04:54:01|56213.21
04:54:03|56213.21
04:54:03|56213.21
04:54:05|56213.22
04:54:06|56213.22
04:54:07|56213.22
04:54:08|56213.22
04:54:09|56213.22
04:54:11|56213.22
04:54:11|56213.22
04:54:12|56213.22
04:54:14|56213.22
04:54:15|56216.03
04:54:16|56216.03
04:54:17|56215.82
04:54:18|56215.82
04:54:19|56215.82
04:54:20|56215.82
04:54:21|56215.82
04:54:22|56215.82
04:54:23|56215.79
04:54:24|56215.79
04:54:25|56215.79
04:54:26|56215.79
04:54:27|56215.79
04:54:28|56215.79
04:54:29|56215.79
04:54:30|56215.79
04:54:31|56215.79
04:54:32|56215.79
04:54:33|56215.79
04:54:34|56215.79
04:54:35|56215.79
04:54:36|56215.79
04:54:37|56215.79
04:54:38|56215.79
04:54:39|56215.79
04:54:40|56215.79
04:54:41|56215.79
04:54:42|56215.79
04:54:43|56215.79
04:54:44|56215.79
04:54:45|56215.79
04:54:46|56215.79
04:54:48|56215.79
04:54:48|56215.79
04:54:49|56215.79
04:54:50|56215.79
04:54:51|56215.79
04:54:53|56215.79
04:54:54|56220.2
04:54:55|56220.2
04:54:56|56220.2
04:54:57|56220.2
04:54:58|56220.2
04:54:59|56220.2
04:55:00|56220.2
04:55:01|56220.2
04:55:02|56220.2
04:55:03|56220.2
04:55:05|56220.2
04:55:07|56220.2
04:55:07|56209.6
04:55:09|56209.6
04:55:10|56209.6
04:55:11|56209.6
04:55:12|56209.6
04:55:13|56212.02
04:55:14|56212.02
04:55:15|56212.02
04:55:17|56212.02
04:55:17|56212.25
04:55:19|56212.25
04:55:20|56212.25
04:55:21|56212.25
04:55:21|56212.25
04:55:23|56212.25
04:55:23|56212.25
04:55:25|56212.25
04:55:25|56212.25
04:55:27|56212.25
04:55:28|56212.25
04:55:29|56212.25
04:55:30|56212.25
04:55:31|56212.25
04:55:32|56212.25
04:55:33|56212.25
04:55:34|56212.25
04:55:35|56212.25
04:55:37|56208.16
04:55:38|56208.93
04:55:38|56201.98
04:55:40|56201.98
04:55:40|56201.98
04:55:42|56201.98
04:55:43|56201.98
04:55:44|56201.98
04:55:45|56201.98
04:55:46|56201.98
04:55:46|56201.98
04:55:48|56201.98
04:55:49|56189.45
04:55:49|56189.45
04:55:51|56189.45
04:55:52|56189.45
04:55:52|56189.45
04:55:54|56189.45
04:55:55|56189.45
04:55:56|56189.45
04:55:57|56189.45
04:55:58|56189.45
04:56:00|56189.45
04:56:00|56189.45
04:56:01|56189.45
04:56:03|56189.45
04:56:05|56176.63
04:56:06|56184.51
04:56:07|56184.51
04:56:09|56192.69
04:56:10|56192.69
04:56:11|56192.69
04:56:12|56192.69
04:56:13|56192.69
04:56:14|56192.69
04:56:15|56192.69
04:56:16|56192.69
04:56:17|56192.69
04:56:18|56192.69
04:56:19|56192.69
04:56:20|56192.69
04:56:21|56192.69
04:56:22|56192.69
04:56:23|56192.69
04:56:24|56192.69
04:56:25|56192.69
04:56:26|56192.69
04:56:27|56192.69
04:56:29|56186.48
04:56:30|56186.48
04:56:31|56186.48
04:56:32|56186.48
04:56:32|56186.48
04:56:34|56186.48
04:56:34|56186.48
04:56:36|56186.48
04:56:37|56186.48
04:56:38|56186.48
04:56:39|56186.48
04:56:39|56179.38
04:56:41|56179.38
04:56:41|56179.38
04:56:42|56179.38
04:56:43|56179.38
04:56:44|56179.38
04:56:45|56179.38
04:56:46|56179.38
04:56:47|56179.38
04:56:48|56179.38
04:56:49|56179.38
04:56:50|56179.38
04:56:51|56179.38
04:56:53|56179.38
04:56:53|56179.38
04:56:54|56179.38
04:56:56|56179.38
04:56:57|56179.38
04:56:57|56179.38
04:57:00|56179.38
04:57:00|56179.38
04:57:02|56179.38
04:57:03|56179.38
04:57:04|56179.38
04:57:05|56179.38
04:57:07|56179.38
04:57:07|56179.38
04:57:08|56179.38
04:57:09|56161.83
04:57:10|56161.83
04:57:11|56161.83
04:57:12|56161.83
04:57:14|56161.83
04:57:14|56161.83
04:57:15|56145.4
04:57:16|56145.4
04:57:17|56145.4
04:57:19|56145.4
04:57:20|56145.4
04:57:21|56145.4
04:57:22|56145.4
04:57:23|56145.4
04:57:24|56145.4
04:57:25|56145.4
04:57:26|56133.91
04:57:27|56133.63
04:57:28|56128.78
04:57:28|56128.78
04:57:30|56128.78
04:57:31|56128.78
04:57:32|56128.78
04:57:33|56128.78
04:57:34|56128.78
04:57:35|56128.78
04:57:36|56128.78
04:57:36|56128.78
04:57:38|56128.78
04:57:38|56128.78
04:57:39|56128.78
04:57:41|56128.78
04:57:42|56128.78
04:57:43|56128.78
04:57:44|56128.78
04:57:44|56128.78
04:57:45|56128.78
04:57:47|56128.78
04:57:47|56128.78
04:57:49|56128.78
04:57:50|56128.78
04:57:51|56128.78
04:57:51|56128.78
04:57:53|56128.78
04:57:53|56128.78
04:57:56|56128.78
04:57:56|56128.78
04:57:57|56109.1
04:57:59|56109.1
04:57:59|56109.1
04:58:00|56109.1
04:58:02|56109.1
04:58:03|56109.1
04:58:05|56109.1
04:58:05|56109.1
04:58:07|56109.1
04:58:08|56109.1
04:58:10|56109.1
04:58:11|56109.1
04:58:12|56109.1
04:58:13|56109.1
04:58:14|56109.1
04:58:15|56109.1
04:58:16|56109.1
04:58:18|56109.1
04:58:19|56109.1
04:58:19|56109.1
04:58:20|56109.1
04:58:22|56109.1
04:58:23|56109.1
04:58:24|56109.1
04:58:25|56109.1
04:58:26|56090.56
04:58:27|56090.56
04:58:28|56090.56
04:58:29|56090.56
04:58:30|56090.56
04:58:31|56090.56
04:58:32|56073.54
04:58:33|56073.54
04:58:34|56073.54
04:58:35|56073.54
04:58:36|56073.54
04:58:37|56073.54
04:58:38|56073.54
04:58:39|56073.54
04:58:40|56073.54
04:58:41|56073.54
04:58:42|56073.54
04:58:43|56036.28
04:58:44|56036.28
04:58:45|56036.28
04:58:46|56051.8
04:58:47|56051.8
04:58:48|56051.81
04:58:49|56051.81
04:58:50|56051.81
04:58:51|56051.81
04:58:52|56051.81
04:58:53|56051.81
04:58:54|56051.81
04:58:55|56051.81
04:58:56|56051.81
04:58:57|56051.81
04:58:59|56051.81
04:58:59|56051.81
04:59:00|56051.81
04:59:02|56051.81
04:59:04|56051.81
04:59:04|56051.81
04:59:06|56051.81
04:59:07|56057.65
04:59:08|56057.65
04:59:09|56057.65
04:59:10|56057.65
04:59:11|56057.65
04:59:12|56062.86
04:59:13|56062.86
04:59:14|56062.86
04:59:15|56067.74
04:59:16|56067.74
04:59:17|56067.74
04:59:18|56067.74
04:59:19|56073.58
04:59:20|56073.58
04:59:21|56089.25
04:59:22|56089.25
04:59:23|56086.44
04:59:24|56086.44
04:59:25|56086.44
04:59:26|56086.44
04:59:27|56086.44
04:59:28|56086.44
04:59:29|56086.44
04:59:30|56086.44
04:59:31|56086.44
04:59:32|56086.44
04:59:33|56068.02
04:59:34|56068.02
04:59:35|56068.02
04:59:36|56068.02
04:59:37|56068.02
04:59:38|56068.02
04:59:39|56068.02
04:59:40|56068.02
04:59:41|56068.02
04:59:42|56068.02
04:59:43|56068.02
04:59:44|56068.02
04:59:45|56068.02
04:59:46|56068.02
04:59:47|56068.02
04:59:48|56068.02
04:59:49|56068.02
04:59:50|56068.02
04:59:51|56081.54
04:59:52|56081.54
04:59:53|56081.54
04:59:54|56081.54
04:59:55|56081.54
04:59:56|56081.54
04:59:57|56081.54
04:59:59|56081.54
05:00:00|56081.54
05:00:01|56081.54
05:00:02|56081.54
05:00:03|56081.54
05:00:04|56077.77
05:00:05|56077.77
05:00:06|56081.54
05:00:08|56081.54
05:00:09|56081.54
05:00:09|56081.54
05:00:11|56081.54
05:00:13|56086.61
05:00:14|56086.61
05:00:15|56086.61
05:00:16|56086.61
05:00:17|56094.49
05:00:18|56094.49
05:00:19|56094.49
05:00:20|56094.49
05:00:21|56094.49
05:00:22|56094.49
05:00:23|56094.49
05:00:24|56094.49
05:00:25|56094.49
05:00:25|56094.49
05:00:27|56094.49
05:00:28|56094.49
05:00:28|56094.49
05:00:30|56094.49
05:00:31|56094.49
05:00:31|56110.59
05:00:33|56093.21
05:00:34|56093.21
05:00:35|56093.21
05:00:35|56092.7
05:00:37|56092.7
05:00:38|56092.7
05:00:39|56092.7
05:00:40|56092.7
05:00:40|56092.7
05:00:42|56092.7
05:00:42|56092.7
05:00:44|56092.7
05:00:44|56089.53
05:00:46|56087.69
05:00:47|56087.69
05:00:48|56087.69
05:00:48|56087.69
05:00:49|56087.69
05:00:50|56087.69
05:00:51|56087.69
05:00:52|56087.69
05:00:53|56087.69
05:00:55|56087.69
05:00:56|56087.69
05:00:56|56087.69
05:00:57|56087.69
05:01:00|56087.69
05:01:01|56059.72
05:01:02|56059.72
05:01:04|56059.72
05:01:05|56059.72
05:01:06|56059.72
05:01:08|56059.72
05:01:09|56059.72
05:01:10|56059.72
05:01:11|56059.72
05:01:12|56059.72
05:01:13|56059.72
05:01:15|56059.72
05:01:16|56059.72
05:01:16|56059.72
05:01:17|56059.72
05:01:18|56059.72
05:01:19|56059.72
05:01:20|56059.72
05:01:22|56059.72
05:01:23|56059.72
05:01:24|56059.72
05:01:25|56059.72
05:01:26|56059.72
05:01:27|56059.72
05:01:28|56059.72
05:01:29|56059.72
05:01:30|56059.72
05:01:31|56059.72
05:01:32|56059.72
05:01:33|56059.72
05:01:34|56058.25
05:01:35|56058.25
05:01:36|56058.25
05:01:37|56058.25
05:01:38|56058.25
05:01:39|56062.24
05:01:40|56062.24
05:01:41|56062.24
05:01:42|56062.24
05:01:43|56062.24
05:01:44|56062.24
05:01:45|56062.24
05:01:46|56062.24
05:01:47|56062.24
05:01:48|56062.24
05:01:49|56062.24
05:01:50|56062.24
05:01:51|56062.24
05:01:52|56062.24
05:01:53|56062.24
05:01:54|56062.24
05:01:55|56062.24
05:01:56|56062.24
05:01:57|56077.06
05:01:58|56077.06
05:02:00|56077.06
05:02:00|56077.06
05:02:01|56077.06
05:02:03|56078.89
05:02:05|56078.89
05:02:06|56078.89
05:02:07|56069.4
05:02:08|56069.4
05:02:10|56069.4
05:02:11|56069.4
05:02:11|56069.4
05:02:13|56069.4
05:02:13|56069.4
05:02:15|56069.4
05:02:16|56069.4
05:02:17|56094.97
05:02:17|56094.97
05:02:19|56094.97
05:02:20|56094.97
05:02:20|56094.97
05:02:22|56094.97
05:02:23|56094.97
05:02:23|56094.97
05:02:25|56094.97
05:02:26|56094.97
05:02:27|56094.97
05:02:27|56094.97
05:02:29|56094.97
05:02:30|56094.97
05:02:30|56094.97
05:02:31|56094.97
05:02:32|56094.97
05:02:33|56094.97
05:02:34|56094.97
05:02:35|56094.97
05:02:36|56094.97
05:02:38|56094.97
05:02:39|56062.24
05:02:39|56062.24
05:02:41|56062.24
05:02:42|56062.24
05:02:42|56062.24
05:02:43|56062.24
05:02:44|56062.24
05:02:45|56062.24
05:02:47|56062.24
05:02:47|56062.24
05:02:48|56062.24
05:02:50|56057.91
05:02:51|56057.91
05:02:52|56057.91
05:02:53|56057.91
05:02:54|56057.91
05:02:55|56057.91
05:02:56|56057.91
05:02:57|56057.91
05:02:58|56057.91
05:02:59|56057.91
05:03:00|56057.91
05:03:01|56057.91
05:03:02|56057.91
05:03:03|56057.91
05:03:05|56057.91
05:03:06|56057.91
05:03:07|56057.91
05:03:09|56057.91
05:03:10|56057.91
05:03:11|56057.91
05:03:12|56057.91
05:03:13|56057.91
05:03:14|56057.91
05:03:15|56057.91
05:03:16|56057.91
05:03:17|56057.91
05:03:18|56057.91
05:03:19|56057.91
05:03:20|56057.91
05:03:21|56057.91
05:03:22|56057.91
05:03:23|56077.09
05:03:24|56077.09
05:03:25|56077.09
05:03:26|56077.09
05:03:27|56077.09
05:03:28|56077.09
05:03:28|56077.09
05:03:29|56077.09
05:03:30|56077.09
05:03:32|56077.09
05:03:32|56077.09
05:03:33|56077.09
05:03:34|56077.09
05:03:36|56077.09
05:03:37|56077.09
05:03:38|56077.09
05:03:39|56077.09
05:03:39|56077.09
05:03:41|56077.09
05:03:41|56077.09
05:03:43|56077.09
05:03:44|56077.09
05:03:44|56082.13
05:03:45|56082.13
05:03:47|56082.13
05:03:48|56082.13
05:03:48|56082.13
05:03:49|56082.13
05:03:51|56082.13
05:03:51|56082.13
05:03:53|56082.13
05:03:54|56082.13
05:03:54|56082.13
05:03:56|56082.13
05:03:57|56082.13
05:03:57|56082.13
05:03:58|56082.13
05:04:00|56082.13
05:04:01|56082.13
05:04:02|56082.13
05:04:04|56082.13
05:04:06|56082.13
05:04:06|56084.64
05:04:08|56084.64
05:04:09|56084.64
05:04:10|56084.64
05:04:11|56084.64
05:04:12|56084.64
05:04:13|56084.64
05:04:14|56084.64
05:04:15|56084.64
05:04:16|56084.64
05:04:17|56084.64
05:04:18|56084.64
05:04:19|56084.64
05:04:20|56084.64
05:04:21|56048.16
05:04:22|56048.16
05:04:23|56048.16
05:04:24|56048.16
05:04:25|56048.16
05:04:26|56048.16
05:04:27|56048.16
05:04:28|56048.16
05:04:29|56048.16
05:04:30|56048.16
05:04:31|56048.16
05:04:32|56048.16
05:04:33|56048.16
05:04:34|56048.16
05:04:35|56048.16
05:04:36|56048.16
05:04:37|56048.16
05:04:38|56048.16
05:04:39|56048.16
05:04:40|56048.16
05:04:41|56048.16
05:04:42|56043.65
05:04:43|56043.65
05:04:44|56043.65
05:04:45|56043.65
05:04:46|56043.65
05:04:47|56043.65
05:04:48|56043.65
05:04:49|56043.65
05:04:50|56053.01
05:04:51|56053.01
05:04:52|56053.01
05:04:53|56053.01
05:04:54|56053.01
05:04:56|56053.01
05:04:57|56053.01
05:04:58|56053.01
05:04:59|56053.01
05:05:00|56057.05
05:05:01|56057.05
05:05:03|56057.05
05:05:04|56057.05
05:05:06|56057.05
05:05:07|56057.05
05:05:07|56057.05
05:05:09|56057.05
05:05:10|56057.05
05:05:11|56057.05
05:05:12|56057.05
05:05:13|56057.05
05:05:14|56057.05
05:05:15|56057.05
05:05:16|56057.05
05:05:17|56057.05
05:05:18|56057.05
05:05:19|56057.05
05:05:20|56057.05
05:05:21|56067.07
05:05:22|56067.07
05:05:23|56067.07
05:05:24|56067.07
05:05:26|56067.07
05:05:26|56067.07
05:05:27|56067.07
05:05:29|56067.07
05:05:30|56067.07
05:05:30|56067.07
05:05:31|56083.27
05:05:32|56083.27
05:05:33|56083.27
05:05:34|56083.27
05:05:36|56083.27
05:05:36|56083.27
05:05:38|56083.27
05:05:39|56083.27
05:05:40|56083.27
05:05:40|56083.27
05:05:42|56083.27
05:05:42|56083.27
05:05:44|56083.27
05:05:44|56083.27
05:05:45|56083.27
05:05:46|56083.27
05:05:47|56083.27
05:05:48|56083.27
05:05:49|56083.27
05:05:50|56083.27
05:05:51|56083.27
05:05:52|56083.27
05:05:53|56083.27
05:05:54|56083.27
05:05:56|56083.27
05:05:56|56083.27
05:05:57|56083.27
05:05:58|56083.27
05:06:00|56102.24
05:06:00|56102.24
05:06:01|56102.24
05:06:04|56102.24
05:06:05|56102.24
05:06:06|56102.24
05:06:07|56102.24
05:06:09|56102.24
05:06:10|56102.24
05:06:11|56102.24
05:06:12|56102.24
05:06:13|56102.24
05:06:15|56102.24
05:06:17|56102.24
05:06:18|56102.24
05:06:19|56102.24
05:06:20|56102.24
05:06:21|56102.24
05:06:22|56102.24
05:06:23|56111.24
05:06:24|56111.05
05:06:26|56103.52
05:06:26|56103.52
05:06:27|56103.52
05:06:29|56103.52
05:06:30|56103.52
05:06:31|56103.52
05:06:32|56103.52
05:06:33|56103.52
05:06:33|56103.52
05:06:35|56103.52
05:06:35|56103.52
05:06:37|56103.52
05:06:37|56103.52
05:06:38|56103.52
05:06:39|56103.52
05:06:41|56103.52
05:06:41|56103.52
05:06:43|56103.52
05:06:43|56103.52
05:06:44|56103.52
05:06:45|56103.52
05:06:47|56103.52
05:06:47|56103.52
05:06:49|56103.52
05:06:50|56103.52
05:06:50|56103.52
05:06:52|56103.52
05:06:52|56103.52
05:06:53|56103.52
05:06:54|56103.52
05:06:56|56103.52
05:06:57|56103.52
05:06:57|56103.52
05:06:59|56103.52
05:07:00|56103.52
05:07:01|56103.52
05:07:02|56103.52
05:07:03|56103.52
05:07:05|56103.52
05:07:06|56103.52
05:07:08|56107.18
05:07:09|56107.18
05:07:10|56107.18
05:07:10|56107.18
05:07:12|56107.18
05:07:13|56107.18
05:07:15|56107.18
05:07:16|56107.18
05:07:17|56107.18
05:07:18|56107.18
05:07:19|56107.18
05:07:20|56107.18
05:07:21|56107.18
05:07:21|56107.18
05:07:23|56107.18
05:07:24|56107.18
05:07:25|56107.18
05:07:26|56107.18
05:07:27|56107.18
05:07:28|56107.18
05:07:29|56107.18
05:07:30|56107.18
05:07:30|56107.18
05:07:32|56107.18
05:07:33|56107.18
05:07:34|56107.18
05:07:36|56107.18
05:07:36|56096.15
05:07:37|56096.15
05:07:38|56096.15
05:07:39|56096.15
05:07:40|56096.15
05:07:41|56096.15
05:07:42|56096.15
05:07:43|56096.15
05:07:44|56096.15
05:07:45|56096.15
05:07:46|56096.15
05:07:47|56096.15
05:07:49|56096.15
05:07:49|56096.15
05:07:50|56096.15
05:07:51|56096.15
05:07:52|56096.15
05:07:53|56096.15
05:07:54|56096.15
05:07:55|56096.15
05:07:56|56096.15
05:07:57|56096.15
05:07:58|56096.15
05:07:59|56096.15
05:08:00|56096.15
05:08:01|56096.15
05:08:02|56096.15
05:08:03|56096.15
05:08:05|56096.15
05:08:07|56096.15
05:08:08|56096.15
05:08:08|56096.15
05:08:09|56096.15
05:08:11|56096.15
05:08:13|56096.15
05:08:14|56096.15
05:08:15|56109.93
05:08:16|56109.93
05:08:17|56109.93
05:08:18|56109.93
05:08:19|56109.93
05:08:20|56109.93
05:08:21|56109.93
05:08:22|56109.93
05:08:23|56109.93
05:08:24|56109.93
05:08:25|56109.93
05:08:26|56109.93
05:08:27|56109.93
05:08:28|56109.93
05:08:29|56109.93
05:08:30|56109.93
05:08:31|56109.93
05:08:32|56109.93
05:08:33|56109.93
05:08:34|56109.93
05:08:35|56109.93
05:08:36|56117.55
05:08:37|56123.3
05:08:38|56123.3
05:08:39|56123.3
05:08:40|56123.3
05:08:41|56123.3
05:08:42|56123.3
05:08:43|56123.3
05:08:44|56123.3
05:08:45|56123.3
05:08:46|56123.3
05:08:47|56123.3
05:08:48|56123.3
05:08:49|56123.3
05:08:50|56123.3
05:08:51|56123.3
05:08:52|56123.3
05:08:53|56114.72
05:08:54|56114.72
05:08:56|56115.34
05:08:56|56115.34
05:08:57|56115.34
05:08:58|56115.34
05:09:00|56115.34
05:09:01|56115.34
05:09:02|56115.34
05:09:03|56115.34
05:09:04|56115.34
05:09:05|56115.34
05:09:07|56115.34
05:09:08|56115.34
05:09:08|56115.34
05:09:10|56115.34
05:09:12|56115.34
05:09:12|56115.34
05:09:13|56115.34
05:09:14|56115.34
05:09:15|56115.34
05:09:17|56115.34
05:09:18|56115.34
05:09:19|56115.34
05:09:20|56115.34
05:09:21|56115.34
05:09:22|56115.34
05:09:23|56115.34
05:09:24|56115.34
05:09:26|56115.34
05:09:26|56115.34
05:09:27|56121.44
05:09:28|56121.44
05:09:29|56121.44
05:09:30|56121.44
05:09:31|56121.44
05:09:32|56121.44
05:09:33|56121.44
05:09:34|56121.44
05:09:35|56121.44
05:09:36|56121.44
05:09:37|56121.44
05:09:38|56121.44
05:09:39|56121.44
05:09:40|56121.44
05:09:41|56121.44
05:09:43|56121.44
05:09:43|56121.44
05:09:45|56121.44
05:09:45|56121.44
05:09:46|56116.3
05:09:47|56116.3
05:09:48|56116.3
05:09:49|56116.3
05:09:51|56116.3
05:09:51|56116.3
05:09:52|56116.3
05:09:54|56116.3
05:09:54|56116.3
05:09:56|56116.3
05:09:56|56118.15
05:09:58|56118.15
05:09:58|56118.15
05:09:59|56118.15
05:10:01|56118.15
05:10:02|56118.15
05:10:04|56124.86
05:10:04|56125.62
05:10:05|56125.62
05:10:07|56125.62
05:10:08|56125.62
05:10:09|56125.62
05:10:11|56125.62
05:10:11|56125.62
05:10:13|56125.62
05:10:14|56125.62
05:10:15|56125.62
05:10:16|56125.62
05:10:17|56125.62
05:10:18|56125.62
05:10:19|56125.62
05:10:21|56105.06
05:10:22|56105.06
05:10:22|56105.06
05:10:23|56105.06
05:10:25|56105.06
05:10:26|56105.06
05:10:27|56105.06
05:10:28|56105.06
05:10:29|56105.06
05:10:30|56105.06
05:10:31|56105.06
05:10:32|56105.06
05:10:33|56105.06
05:10:34|56105.06
05:10:35|56085.49
05:10:36|56085.49
05:10:37|56085.49
05:10:37|56085.49
05:10:39|56085.49
05:10:39|56085.49
05:10:40|56085.49
05:10:42|56085.49
05:10:43|56085.49
05:10:43|56085.49
05:10:44|56085.49
05:10:46|56085.49
05:10:46|56085.49
05:10:48|56085.49
05:10:48|56085.49
05:10:50|56085.49
05:10:50|56085.49
05:10:51|56084.7
05:10:53|56084.7
05:10:53|56084.7
05:10:54|56086.8
05:10:56|56086.8
05:10:56|56086.8
05:10:58|56086.8
05:10:58|56086.8
05:11:00|56086.8
05:11:01|56086.8
05:11:01|56086.8
05:11:03|56077.47
05:11:03|56100.45
05:11:05|56100.45
05:11:05|56100.45
05:11:07|56100.45
05:11:09|56100.45
05:11:10|56100.45
05:11:11|56100.45
05:11:12|56100.45
05:11:13|56100.45
05:11:14|56100.45
05:11:15|56100.45
05:11:17|56100.45
05:11:18|56100.45
05:11:19|56100.45
05:11:20|56100.45
05:11:21|56100.45
05:11:22|56100.45
05:11:23|56100.45
05:11:24|56100.45
05:11:25|56100.45
05:11:26|56100.45
05:11:27|56100.45
05:11:28|56100.45
05:11:29|56085.06
05:11:30|56085.06
05:11:31|56085.06
05:11:32|56085.06
05:11:33|56085.06
05:11:34|56085.06
05:11:35|56085.06
05:11:36|56085.06
05:11:37|56085.06
05:11:38|56085.06
05:11:39|56085.06
05:11:40|56085.06
05:11:41|56085.06
05:11:42|56085.06
05:11:43|56085.06
05:11:44|56085.06
05:11:45|56085.06
05:11:46|56086.35
05:11:47|56086.35
05:11:48|56086.35
05:11:49|56086.35
05:11:50|56086.35
05:11:51|56086.35
05:11:52|56086.35
05:11:53|56086.35
05:11:54|56086.35
05:11:55|56086.35
05:11:56|56086.35
05:11:57|56086.35
05:11:58|56086.35
05:11:59|56086.35
05:12:00|56086.35
05:12:01|56086.35
05:12:02|56086.35
05:12:03|56086.35
05:12:04|56086.35
05:12:05|56086.35
05:12:06|56086.35
05:12:07|56083.23
05:12:08|56083.23
05:12:09|56083.23
05:12:11|56083.23
05:12:12|56083.23
05:12:14|56083.23
05:12:14|56083.23
05:12:16|56083.23
05:12:17|56080.22
05:12:18|56080.22
05:12:19|56080.22
05:12:20|56080.22
05:12:21|56080.22
05:12:22|56080.22
05:12:23|56080.22
05:12:24|56080.22
05:12:24|56080.22
05:12:26|56080.22
05:12:27|56080.22
05:12:27|56080.22
05:12:29|56080.22
05:12:30|56080.22
05:12:31|56080.22
05:12:32|56080.22
05:12:32|56080.22
05:12:34|56080.22
05:12:35|56080.22
05:12:35|56080.22
05:12:36|56085.68
05:12:38|56085.68
05:12:39|56075.33
05:12:40|56075.33
05:12:41|56075.33
05:12:42|56075.33
05:12:43|56075.33
05:12:44|56075.33
05:12:45|56067.05
05:12:46|56067.05
05:12:47|56067.05
05:12:48|56065.48
05:12:49|56065.48
05:12:50|56065.48
05:12:51|56065.48
05:12:52|56065.48
05:12:53|56065.48
05:12:54|56065.48
05:12:55|56065.48
05:12:56|56065.48
05:12:57|56065.48
05:12:58|56065.48
05:12:59|56065.48
05:13:00|56065.48
05:13:01|56042.96
05:13:02|56042.96
05:13:03|56042.96
05:13:04|56042.96
05:13:05|56042.96
05:13:06|56042.96
05:13:07|56042.96
05:13:08|56042.96
05:13:09|56042.96
05:13:11|56042.96
05:13:12|56042.96
05:13:13|56042.96
05:13:15|56042.96
05:13:15|56042.96
05:13:16|56042.96
05:13:17|56042.96
05:13:18|56036.89
05:13:20|56036.89
05:13:21|56036.89
05:13:22|56036.89
05:13:23|56036.89
05:13:24|56036.89
05:13:26|56043.26
05:13:28|56043.26
05:13:28|56043.26
05:13:30|56043.26
05:13:31|56043.26
05:13:32|56043.26
05:13:33|56043.26
05:13:34|56043.26
05:13:35|56043.26
05:13:36|56043.26
05:13:37|56051.75
05:13:38|56051.75
05:13:39|56051.75
05:13:40|56049.34
05:13:41|56049.34
05:13:42|56034.63
05:13:43|56035.42
05:13:44|56034.63
05:13:45|56034.63
05:13:46|56034.63
05:13:47|56028.1
05:13:48|56028.1
05:13:49|56028.1
05:13:50|56028.1
05:13:51|56028.1
05:13:52|56028.1
05:13:53|56028.1
05:13:54|56028.1
05:13:55|56021.22
05:13:56|56021.22
05:13:57|56032.63
05:13:58|56035.36
05:13:59|56035.1
05:14:00|56020.72
05:14:01|56020.72
05:14:02|56020.72
05:14:03|56020.72
05:14:04|56020.72
05:14:05|56020.72
05:14:06|56020.72
05:14:07|56020.72
05:14:08|56020.72
05:14:10|56020.72
05:14:11|56020.72
05:14:13|56020.72
05:14:14|56020.72
05:14:15|56020.72
05:14:17|56020.72
05:14:18|56020.72
05:14:20|56020.72
05:14:20|56020.72
05:14:22|56046.08
05:14:23|56049.32
05:14:24|56049.32
05:14:24|56043.74
05:14:26|56043.76
05:14:27|56043.76
05:14:28|56043.76
05:14:29|56052.99
05:14:29|56052.99
05:14:31|56052.99
05:14:32|56052.99
05:14:32|56052.99
05:14:33|56052.99
05:14:34|56052.99
05:14:35|56052.99
05:14:37|56052.99
05:14:37|56046.08
05:14:38|56045.19
05:14:39|56045.19
05:14:40|56045.19
05:14:42|56045.19
05:14:43|56045.19
05:14:45|56045.19
05:14:45|56045.19
05:14:46|56041.95
05:14:47|56041.95
05:14:48|56041.95
05:14:49|56041.95
05:14:50|56041.95
05:14:51|56046.34
05:14:52|56046.34
05:14:53|56046.34
05:14:54|56046.34
05:14:55|56046.34
05:14:56|56046.34
05:14:57|56046.34
05:14:58|56046.34
05:14:59|56046.34
05:15:01|56069.06
05:15:01|56069.06
05:15:02|56069.06
05:15:03|56069.56
05:15:04|56069.56
05:15:05|56069.56
05:15:06|56069.56
05:15:07|56069.56
05:15:08|56069.56
05:15:09|56069.56
05:15:10|56072.26
05:15:12|56072.26
05:15:14|56072.26
05:15:14|56072.26
05:15:16|56072.26
05:15:16|56072.26
05:15:18|56072.26
05:15:19|56072.26
05:15:20|56072.26
05:15:21|56072.26
05:15:22|56072.26
05:15:23|56072.26
05:15:24|56072.26
05:15:26|56072.26
05:15:27|56072.26
05:15:28|56072.26
05:15:28|56072.26
05:15:30|56072.26
05:15:31|56072.26
05:15:32|56072.26
05:15:33|56072.26
05:15:34|56072.26
05:15:35|56072.26
05:15:36|56072.26
05:15:37|56072.26
05:15:38|56072.26
05:15:39|56072.26
05:15:40|56072.26
05:15:41|56072.26
05:15:42|56072.26
05:15:43|56072.26
05:15:44|56072.26
05:15:45|56072.26
05:15:46|56072.26
05:15:47|56072.26
05:15:48|56072.26
05:15:49|56072.26
05:15:50|56072.26
05:15:51|56072.26
05:15:52|56072.26
05:15:53|56072.26
05:15:54|56072.26
05:15:55|56072.26
05:15:56|56093.53
05:15:57|56093.53
05:15:59|56093.53
05:15:59|56093.53
05:16:00|56095.75
05:16:02|56095.75
05:16:02|56095.75
05:16:04|56095.75
05:16:04|56095.75
05:16:06|56095.75
05:16:07|56095.75
05:16:07|56095.75
05:16:08|56095.75
05:16:10|56095.75
05:16:11|56095.75
05:16:12|56095.75
05:16:13|56095.75
05:16:14|56095.75
05:16:16|56095.75
05:16:17|56095.75
05:16:19|56095.75
05:16:20|56095.75
05:16:21|56095.75
05:16:22|56095.75
05:16:23|56095.75
05:16:23|56095.75
05:16:25|56095.75
05:16:25|56095.75
05:16:26|56095.75
05:16:28|56095.75
05:16:29|56095.75
05:16:30|56095.75
05:16:31|56095.75
05:16:32|56095.75
05:16:34|56095.75
05:16:35|56095.75
05:16:36|56095.75
05:16:37|56095.75
05:16:37|56095.75
05:16:39|56095.75
05:16:40|56095.75
05:16:41|56095.75
05:16:41|56095.75
05:16:43|56095.75
05:16:43|56095.75
05:16:46|56095.75
05:16:46|56095.75
05:16:47|56095.75
05:16:48|56095.75
05:16:49|56095.75
05:16:50|56095.75
05:16:51|56095.75
05:16:52|56095.75
05:16:53|56095.75
05:16:54|56095.75
05:16:55|56038.03
05:16:56|56038.03
05:16:57|56043.85
05:16:58|56043.85
05:16:59|56045.84
05:17:00|56045.84
05:17:01|56045.84
05:17:02|56045.84
05:17:03|56045.84
05:17:04|56045.84
05:17:06|56045.84
05:17:07|56045.84
05:17:08|56045.84
05:17:09|56045.84
05:17:11|56045.84
05:17:11|56045.84
05:17:12|56045.84
05:17:14|56045.84
05:17:15|56046.82
05:17:17|56046.82
05:17:17|56046.82
05:17:19|56046.82
05:17:19|56046.82
05:17:21|56046.82
05:17:22|56046.82
05:17:22|56071.67
05:17:24|56071.67
05:17:25|56071.67
05:17:26|56071.67
05:17:27|56071.67
05:17:28|56071.67
05:17:29|56071.67
05:17:30|56071.67
05:17:31|56071.67
05:17:32|56071.67
05:17:33|56071.67
05:17:34|56071.67
05:17:35|56071.67
05:17:36|56071.67
05:17:37|56071.67
05:17:38|56080.58
05:17:39|56080.58
05:17:40|56080.58
05:17:41|56080.58
05:17:43|56080.58
05:17:43|56080.58
05:17:45|56080.58
05:17:45|56085.76
05:17:46|56085.76
05:17:48|56074.4
05:17:49|56074.4
05:17:49|56074.4
05:17:51|56074.4
05:17:52|56074.4
05:17:52|56074.4
05:17:54|56074.4
05:17:54|56074.4
05:17:55|56074.4
05:17:57|56074.4
05:17:57|56074.4
05:17:58|56074.4
05:17:59|56074.4
05:18:01|56074.4
05:18:02|56074.4
05:18:03|56074.4
05:18:04|56074.4
05:18:04|56074.4
05:18:06|56074.4
05:18:07|56074.4
05:18:09|56104.25
05:18:09|56104.25
05:18:11|56104.25
05:18:12|56104.25
05:18:14|56104.25
05:18:15|56104.25
05:18:16|56104.25
05:18:18|56104.76
05:18:19|56104.76
05:18:20|56104.76
05:18:21|56104.76
05:18:22|56104.76
05:18:23|56104.76
05:18:24|56104.76
05:18:25|56104.76
05:18:26|56104.76
05:18:27|56104.76
05:18:28|56104.76
05:18:28|56104.76
05:18:30|56104.76
05:18:31|56104.76
05:18:32|56104.76
05:18:33|56104.76
05:18:34|56104.76
05:18:36|56104.76
05:18:37|56104.76
05:18:37|56104.76
05:18:39|56113.11
05:18:40|56118.03
05:18:41|56118.03
05:18:42|56118.03
05:18:43|56118.03
05:18:44|56118.03
05:18:45|56118.03
05:18:46|56118.03
05:18:47|56118.03
05:18:48|56118.03
05:18:49|56118.03
05:18:50|56120.59
05:18:51|56120.59
05:18:52|56120.59
05:18:53|56120.59
05:18:54|56126.15
05:18:55|56126.22
05:18:56|56126.22
05:18:57|56126.22
05:18:58|56126.22
05:18:59|56135.09
05:19:00|56136.
05:19:01|56136.
05:19:02|56136.
05:19:03|56136.
05:19:04|56136.
05:19:05|56136.
05:19:06|56136.
05:19:07|56136.
05:19:08|56136.
05:19:09|56136.
05:19:10|56136.
05:19:11|56136.
05:19:12|56136.
05:19:13|56136.
05:19:14|56136.
05:19:15|56136.
05:19:17|56141.21
05:19:18|56146.25
05:19:20|56146.25
05:19:21|56146.25
05:19:22|56146.25
05:19:24|56146.25
05:19:25|56127.78
05:19:27|56127.78
05:19:27|56127.78
05:19:29|56127.78
05:19:30|56127.78
05:19:31|56127.78
05:19:32|56127.78
05:19:33|56117.53
05:19:34|56117.53
05:19:35|56117.53
05:19:36|56117.53
05:19:37|56117.53
05:19:38|56117.53
05:19:39|56117.53
05:19:40|56117.53
05:19:41|56117.53
05:19:42|56117.53
05:19:43|56117.53
05:19:44|56117.53
05:19:45|56117.53
05:19:46|56117.53
05:19:47|56117.53
05:19:48|56117.53
05:19:49|56117.53
05:19:50|56117.53
05:19:51|56117.53
05:19:52|56117.53
05:19:53|56117.53
05:19:54|56117.53
05:19:55|56117.53
05:19:56|56117.53
05:19:57|56117.53
05:19:58|56117.53
05:19:59|56117.53
05:20:00|56117.53
05:20:01|56117.53
05:20:02|56117.53
05:20:04|56114.11
05:20:04|56114.11
05:20:06|56114.11
05:20:08|56114.11
05:20:09|56114.11
05:20:09|56114.11
05:20:10|56114.11
05:20:11|56114.11
05:20:12|56114.11
05:20:14|56126.02
05:20:14|56126.02
05:20:16|56126.02
05:20:18|56126.02
05:20:19|56126.02
05:20:21|56126.02
05:20:22|56126.32
05:20:23|56126.32
05:20:24|56126.32
05:20:25|56126.32
05:20:26|56126.32
05:20:28|56126.32
05:20:29|56126.32
05:20:30|56126.32
05:20:31|56126.32
05:20:32|56126.32
05:20:33|56126.32
05:20:34|56145.79
05:20:35|56145.79
05:20:36|56141.16
05:20:37|56141.16
05:20:38|56141.16
05:20:39|56141.16
05:20:40|56141.16
05:20:41|56141.16
05:20:42|56141.16
05:20:43|56141.16
05:20:44|56141.16
05:20:45|56146.17
05:20:46|56146.17
05:20:47|56210.16
05:20:48|56197.06
05:20:49|56189.86
05:20:50|56189.86
05:20:51|56183.21
05:20:52|56166.11
05:20:53|56161.52
05:20:54|56161.52
05:20:55|56161.52
05:20:56|56161.52
05:20:57|56161.52
05:20:58|56161.52
05:20:59|56161.52
05:21:00|56161.52
05:21:01|56161.52
05:21:02|56161.52
05:21:03|56161.52
05:21:04|56161.52
05:21:06|56161.52
05:21:06|56161.52
05:21:07|56161.52
05:21:08|56161.52
05:21:09|56161.52
05:21:10|56161.52
05:21:11|56161.52
05:21:12|56145.22
05:21:13|56145.22
05:21:14|56145.22
05:21:15|56145.22
05:21:16|56145.22
05:21:18|56145.22
05:21:20|56145.22
05:21:21|56145.22
05:21:23|56145.22
05:21:24|56145.22
05:21:25|56146.56
05:21:26|56146.56
05:21:26|56146.56
05:21:28|56146.56
05:21:28|56146.56
05:21:30|56146.56
05:21:31|56146.56
05:21:31|56146.56
05:21:34|56146.56
05:21:34|56146.56
05:21:35|56146.56
05:21:36|56146.56
05:21:37|56152.42
05:21:38|56152.42
05:21:39|56152.42
05:21:41|56133.38
05:21:42|56133.38
05:21:43|56133.38
05:21:44|56133.38
05:21:45|56133.38
05:21:46|56133.38
05:21:47|56133.38
05:21:48|56133.38
05:21:49|56133.38
05:21:50|56133.38
05:21:51|56133.38
05:21:52|56133.38
05:21:53|56133.38
05:21:54|56133.38
05:21:55|56133.38
05:21:56|56140.57
05:21:57|56140.57
05:21:58|56140.57
05:21:59|56140.57
05:22:00|56140.57
05:22:01|56140.57
05:22:02|56140.57
05:22:03|56140.57
05:22:04|56140.57
05:22:05|56140.57
05:22:06|56140.57
05:22:07|56140.57
05:22:08|56140.57
05:22:09|56140.57
05:22:10|56140.57
05:22:11|56140.57
05:22:12|56140.57
05:22:13|56123.81
05:22:14|56123.81
05:22:15|56123.81
05:22:16|56123.81
05:22:17|56123.81
05:22:18|56123.81
05:22:20|56123.81
05:22:21|56130.6
05:22:21|56130.6
05:22:24|56130.6
05:22:24|56130.6
05:22:25|56130.6
05:22:27|56130.6
05:22:28|56130.6
05:22:29|56138.43
05:22:30|56138.43
05:22:31|56138.43
05:22:32|56138.43
05:22:33|56138.44
05:22:34|56138.44
05:22:35|56138.44
05:22:36|56138.44
05:22:37|56138.44
05:22:38|56138.44
05:22:39|56138.44
05:22:40|56138.44
05:22:41|56138.44
05:22:42|56138.44
05:22:43|56138.44
05:22:44|56138.44
05:22:45|56138.44
05:22:46|56138.44
05:22:47|56138.44
05:22:49|56138.44
05:22:49|56138.44
05:22:50|56108.45
05:22:51|56061.29
05:22:52|56061.29
05:22:54|56061.29
05:22:54|56061.29
05:22:55|56051.81
05:22:56|56047.95
05:22:57|56047.95
05:22:58|56047.95
05:22:59|56050.37
05:23:00|56047.52
05:23:02|56047.52
05:23:04|56047.52
05:23:04|56047.52
05:23:06|56047.52
05:23:07|56047.52
05:23:07|56047.52
05:23:09|56029.84
05:23:10|56029.84
05:23:11|56029.84
05:23:11|56029.84
05:23:13|56029.84
05:23:14|56029.84
05:23:15|56029.84
05:23:15|56029.84
05:23:18|56029.84
05:23:19|56029.84
05:23:20|56029.84
05:23:21|56037.44
05:23:23|56037.44
05:23:25|56037.44
05:23:26|56034.16
05:23:26|56034.16
05:23:28|56034.16
05:23:29|56034.16
05:23:31|56034.16
05:23:32|56034.16
05:23:33|56034.16
05:23:33|56034.16
05:23:34|56034.16
05:23:35|56034.16
05:23:37|56034.16
05:23:37|56041.02
05:23:39|56041.02
05:23:39|56041.02
05:23:41|56041.02
05:23:42|56041.02
05:23:43|56041.02
05:23:45|56026.4
05:23:45|56026.4
05:23:46|56026.4
05:23:47|56026.4
05:23:48|56026.4
05:23:49|56023.25
05:23:50|56008.55
05:23:51|56008.55
05:23:52|56020.68
05:23:53|56020.68
05:23:54|56020.68
05:23:55|56020.68
05:23:56|56020.68
05:23:57|56020.68
05:23:58|56020.68
05:23:59|56020.68
05:24:00|56020.68
05:24:01|56020.68
05:24:02|56020.68
05:24:04|56012.17
05:24:04|56012.17
05:24:05|56017.32
05:24:06|56023.94
05:24:07|56033.24
05:24:09|56033.24
05:24:10|56033.24
05:24:12|56033.24
05:24:13|56033.24
05:24:14|56033.24
05:24:14|56033.24
05:24:16|56053.03
05:24:16|56053.03
05:24:19|56053.03
05:24:19|56053.03
05:24:21|56053.03
05:24:22|56053.03
05:24:24|56053.03
05:24:25|56053.03
05:24:26|56053.03
05:24:27|56053.03
05:24:28|56053.03
05:24:29|56053.03
05:24:30|56053.03
05:24:31|56053.03
05:24:32|56053.03
05:24:33|56053.03
05:24:34|56053.03
05:24:35|56053.03
05:24:36|56053.03
05:24:37|56053.03
05:24:38|56053.03
05:24:39|56053.03
05:24:40|56053.03
05:24:41|56053.03
05:24:42|56053.03
05:24:43|56053.03
05:24:44|56053.03
05:24:45|56053.03
05:24:46|56053.03
05:24:47|56053.03
05:24:48|56053.03
05:24:49|56053.03
05:24:50|56058.33
05:24:52|56061.21
05:24:52|56061.21
05:24:53|56061.21
05:24:54|56061.21
05:24:55|56061.21
05:24:56|56061.21
05:24:57|56089.47
05:24:58|56090.2
05:24:59|56090.2
05:25:00|56090.2
05:25:01|56090.2
05:25:02|56090.2
05:25:04|56087.9
05:25:05|56078.97
05:25:05|56078.97
05:25:07|56078.97
05:25:09|56078.97
05:25:09|56063.91
05:25:11|56063.91
05:25:11|56063.91
05:25:13|56063.91
05:25:14|56063.91
05:25:15|56063.91
05:25:16|56063.91
05:25:17|56063.91
05:25:18|56063.91
05:25:19|56063.91
05:25:20|56063.91
05:25:21|56047.12
05:25:22|56047.12
05:25:24|56047.12
05:25:25|56047.09
05:25:26|56047.09
05:25:27|56047.09
05:25:28|56047.09
05:25:29|56047.09
05:25:30|56047.09
05:25:31|56047.09
05:25:32|56047.09
05:25:33|56047.09
05:25:34|56047.09
05:25:35|56047.09
05:25:36|56047.09
05:25:37|56047.09
05:25:38|56047.09
05:25:39|56047.09
05:25:40|56047.09
05:25:41|56062.13
05:25:42|56062.13
05:25:43|56062.13
05:25:44|56062.13
05:25:45|56062.13
05:25:46|56062.13
05:25:47|56062.13
05:25:48|56062.13
05:25:49|56062.13
05:25:50|56062.13
05:25:51|56062.13
05:25:52|56062.13
05:25:53|56062.13
05:25:55|56066.58
05:25:55|56066.58
05:25:56|56066.58
05:25:58|56066.58
05:25:59|56066.58
05:25:59|56066.58
05:26:00|56066.58
05:26:01|56066.58
05:26:02|56066.58
05:26:04|56066.58
05:26:05|56066.58
05:26:06|56066.58
05:26:08|56066.58
05:26:10|56066.58
05:26:10|56066.58
05:26:11|56066.58
05:26:12|56066.58
05:26:13|56066.58
05:26:15|56066.58
05:26:15|56066.58
05:26:17|56080.79
05:26:19|56080.79
05:26:20|56080.79
05:26:20|56080.79
05:26:22|56080.79
05:26:23|56080.79
05:26:24|56080.79
05:26:25|56080.79
05:26:26|56080.79
05:26:27|56080.79
05:26:29|56080.79
05:26:30|56080.79
05:26:30|56080.79
05:26:31|56080.79
05:26:33|56080.79
05:26:34|56080.79
05:26:35|56080.79
05:26:37|56080.79
05:26:37|56080.79
05:26:38|56080.79
05:26:40|56080.79
05:26:41|56080.79
05:26:42|56085.35
05:26:43|56085.
05:26:44|56085.
05:26:45|56085.
05:26:46|56085.
05:26:47|56085.
05:26:48|56085.
05:26:49|56085.
05:26:50|56085.
05:26:51|56085.
05:26:52|56085.
05:26:53|56075.97
05:26:54|56075.97
05:26:55|56075.97
05:26:56|56075.97
05:26:57|56075.97
05:26:58|56075.97
05:26:59|56087.98
05:27:00|56087.98
05:27:01|56087.98
05:27:02|56087.98
05:27:03|56087.98
05:27:05|56087.98
05:27:05|56087.98
05:27:06|56087.98
05:27:07|56087.98
05:27:08|56087.98
05:27:09|56087.98
05:27:10|56087.98
05:27:11|56087.98
05:27:13|56087.98
05:27:13|56087.98
05:27:14|56087.98
05:27:15|56087.98
05:27:16|56087.98
05:27:17|56087.98
05:27:19|56087.98
05:27:20|56087.98
05:27:21|56087.98
05:27:22|56087.98
05:27:23|56087.98
05:27:24|56087.98
05:27:25|56087.98
05:27:27|56087.98
05:27:28|56084.06
05:27:29|56084.06
05:27:30|56084.06
05:27:31|56084.06
05:27:32|56084.06
05:27:33|56084.06
05:27:34|56084.06
05:27:35|56084.06
05:27:36|56084.06
05:27:38|56084.06
05:27:39|56084.06
05:27:39|56084.06
05:27:41|56068.89
05:27:41|56068.89
05:27:42|56068.89
05:27:44|56068.89
05:27:46|56068.89
05:27:46|56068.89
05:27:47|56068.89
05:27:48|56068.89
05:27:49|56075.87
05:27:50|56076.26
05:27:51|56076.26
05:27:52|56076.26
05:27:53|56076.26
05:27:54|56076.26
05:27:55|56076.26
05:27:56|56080.51
05:27:57|56080.51
05:27:58|56080.51
05:27:59|56080.51
05:28:00|56080.51
05:28:01|56094.71
05:28:02|56100.91
05:28:03|56106.06
05:28:04|56104.79
05:28:06|56104.79
05:28:07|56104.79
05:28:09|56104.79
05:28:09|56100.79
05:28:10|56100.79
05:28:11|56100.79
05:28:13|56100.79
05:28:14|56100.79
05:28:15|56100.79
05:28:16|56100.79
05:28:17|56100.79
05:28:18|56103.57
05:28:19|56103.57
05:28:20|56103.57
05:28:21|56103.57
05:28:21|56103.57
05:28:22|56103.57
05:28:24|56103.57
05:28:24|56107.24
05:28:27|56112.16
05:28:28|56112.16
05:28:30|56108.04
05:28:31|56108.04
05:28:31|56108.04
05:28:33|56108.04
05:28:33|56110.37
05:28:34|56110.37
05:28:35|56110.37
05:28:37|56110.37
05:28:38|56110.37
05:28:39|56110.37
05:28:40|56110.37
05:28:41|56110.37
05:28:42|56110.37
05:28:43|56110.37
05:28:44|56110.37
05:28:45|56105.19
05:28:46|56105.19
05:28:47|56105.19
05:28:49|56105.19
05:28:49|56105.19
05:28:51|56107.03
05:28:53|56104.2
05:28:53|56104.2
05:28:54|56104.2
05:28:55|56104.2
05:28:56|56104.2
05:28:57|56104.2
05:28:59|56100.79
05:28:59|56100.79
05:29:00|56100.79
05:29:01|56100.79
05:29:03|56100.79
05:29:04|56100.79
05:29:04|56100.79
05:29:06|56100.79
05:29:07|56100.79
05:29:07|56100.79
05:29:09|56100.79
05:29:10|56100.79
05:29:11|56071.41
05:29:11|56071.41
05:29:12|56071.41
05:29:13|56071.41
05:29:15|56071.41
05:29:15|56071.41
05:29:17|56056.59
05:29:18|56056.59
05:29:19|56022.29
05:29:20|56032.19
05:29:21|56032.19
05:29:22|56032.19
05:29:23|56032.19
05:29:24|56032.19
05:29:25|56032.19
05:29:26|56032.19
05:29:28|56026.86
05:29:29|56026.86
05:29:29|56026.86
05:29:30|56026.86
05:29:31|56026.86
05:29:33|56026.86
05:29:33|56026.86
05:29:35|56026.86
05:29:36|56006.42
05:29:37|56006.42
05:29:37|56006.42
05:29:38|56006.42
05:29:39|56006.04
05:29:40|55995.92
05:29:42|55995.92
05:29:42|56002.85
05:29:43|56002.85
05:29:44|56002.85
05:29:45|56002.85
05:29:47|56002.85
05:29:47|56002.85
05:29:48|56002.85
05:29:49|56002.85
05:29:51|56002.85
05:29:51|56002.85
05:29:52|55990.55
05:29:53|55990.55
05:29:54|55990.55
05:29:55|55981.51
05:29:56|55981.51
05:29:58|55994.94
05:29:58|55990.59
05:29:59|55981.5
05:30:00|55958.87
05:30:01|55970.33
05:30:03|55973.45
05:30:03|55965.55
05:30:05|55965.55
05:30:06|55965.55
05:30:07|55972.68
05:30:07|55972.68
05:30:09|55972.68
05:30:10|55972.68
05:30:11|55972.68
05:30:12|55972.68
05:30:13|55984.39
05:30:14|55984.39
05:30:15|55984.39
05:30:16|55984.39
05:30:17|55984.39
05:30:18|55984.39
05:30:19|55984.39
05:30:20|55984.39
05:30:21|55984.39
05:30:22|55984.39
05:30:23|55984.39
05:30:24|55984.39
05:30:25|55984.39
05:30:26|55984.39
05:30:28|55984.39
05:30:28|55950.18
05:30:30|55950.17
05:30:31|55950.17
05:30:32|55950.17
05:30:33|55950.17
05:30:35|55948.92
05:30:35|55948.92
05:30:37|55951.25
05:30:38|55951.25
05:30:38|55951.25
05:30:39|55951.25
05:30:40|55951.25
05:30:41|55951.25
05:30:42|55951.25
05:30:43|55926.48
05:30:44|55934.45
05:30:45|55928.18
05:30:46|55928.18
05:30:47|55916.17
05:30:48|55920.79
05:30:50|55920.79
05:30:50|55920.79
05:30:51|55920.79
05:30:52|55920.79
05:30:53|55920.79
05:30:55|55914.07
05:30:55|55914.07
05:30:56|55917.37
05:30:57|55933.81
05:30:58|55933.81
05:30:59|55933.81
05:31:00|55933.81
05:31:01|55933.81
05:31:02|55933.81
05:31:04|55933.81
05:31:05|55933.81
05:31:06|55933.81
05:31:07|55933.81
05:31:08|55933.81
05:31:09|55933.81
05:31:11|55933.81
05:31:12|55933.81
05:31:13|55933.81
05:31:14|55933.81
05:31:15|55929.21
05:31:16|55929.21
05:31:17|55929.21
05:31:18|55929.21
05:31:19|55929.21
05:31:20|55929.21
05:31:21|55929.21
05:31:22|55899.
05:31:23|55906.06
05:31:24|55906.06
05:31:25|55885.47
05:31:26|55892.92
05:31:27|55892.92
05:31:28|55892.92
05:31:29|55899.01
05:31:30|55892.65
05:31:31|55892.65
05:31:32|55892.65
05:31:34|55892.65
05:31:36|55892.65
05:31:36|55900.
05:31:37|55902.66
05:31:38|55902.66
05:31:39|55902.66
05:31:40|55902.66
05:31:41|55890.21
05:31:43|55890.21
05:31:43|55890.21
05:31:45|55882.07
05:31:46|55882.07
05:31:46|55880.85
05:31:47|55880.85
05:31:49|55880.85
05:31:49|55880.85
05:31:51|55880.85
05:31:51|55880.85
05:31:52|55881.73
05:31:54|55891.84
05:31:54|55891.84
05:31:55|55891.84
05:31:56|55876.23
05:31:57|55877.07
05:31:59|55872.
05:32:00|55872.
05:32:01|55872.
05:32:02|55872.
05:32:03|55872.
05:32:04|55870.51
05:32:05|55865.93
05:32:06|55865.93
05:32:08|55866.12
05:32:09|55860.
05:32:09|55859.34
05:32:11|55857.56
05:32:12|55860.2
05:32:13|55830.74
05:32:14|55857.48
05:32:17|55872.86
05:32:17|55826.19
05:32:19|55826.19
05:32:19|55826.19
05:32:20|55828.77
05:32:21|55828.77
05:32:22|55828.77
05:32:23|55828.77
05:32:24|55838.35
05:32:25|55838.35
05:32:26|55829.08
05:32:27|55829.08
05:32:28|55811.65
05:32:30|55804.91
05:32:30|55809.
05:32:31|55805.18
05:32:33|55810.96
05:32:33|55808.11
05:32:35|55808.11
05:32:37|55808.11
05:32:37|55808.11
05:32:38|55808.11
05:32:40|55811.17
05:32:41|55816.98
05:32:41|55816.98
05:32:42|55812.46
05:32:44|55812.46
05:32:44|55818.
05:32:45|55818.45
05:32:47|55818.45
05:32:48|55818.45
05:32:48|55836.27
05:32:49|55813.74
05:32:50|55807.66
05:32:51|55793.97
05:32:52|55793.97
05:32:53|55793.44
05:32:54|55767.87
05:32:55|55748.04
05:32:56|55758.15
05:32:57|55765.35
05:32:58|55751.2
05:32:59|55751.2
05:33:01|55751.2
05:33:02|55751.2
05:33:04|55751.2
05:33:05|55733.69
05:33:06|55714.28
05:33:08|55726.36
05:33:08|55708.67
05:33:09|55704.76
05:33:10|55706.14
05:33:12|55704.59
05:33:12|55688.
05:33:13|55699.31
05:33:14|55699.52
05:33:15|55660.86
05:33:16|55656.86
05:33:18|55659.83
05:33:18|55665.9
05:33:19|55665.9
05:33:21|55660.78
05:33:22|55654.2
05:33:22|55652.94
05:33:24|55652.94
05:33:25|55657.68
05:33:26|55665.62
05:33:27|55665.62
05:33:27|55665.62
05:33:28|55674.5
05:33:30|55666.87
05:33:31|55666.87
05:33:33|55666.87
05:33:34|55666.87
05:33:35|55662.76
05:33:37|55662.76
05:33:37|55662.76
05:33:38|55653.87
05:33:39|55653.87
05:33:41|55653.87
05:33:41|55680.87
05:33:43|55680.87
05:33:44|55680.87
05:33:45|55680.87
05:33:47|55683.87
05:33:47|55693.12
05:33:48|55693.12
05:33:49|55694.34
05:33:51|55688.11
05:33:51|55688.11
05:33:53|55664.49
05:33:55|55664.49
05:33:55|55688.73
05:33:56|55676.98
05:33:57|55689.14
05:33:58|55689.13
05:34:00|55689.13
05:34:00|55689.13
05:34:01|55689.13
05:34:02|55689.13
05:34:03|55694.15
05:34:04|55694.15
05:34:05|55694.15
05:34:07|55694.15
05:34:08|55694.15
05:34:09|55694.15
05:34:10|55697.42
05:34:11|55697.42
05:34:13|55697.42
05:34:14|55697.42
05:34:15|55697.42
05:34:16|55697.42
05:34:17|55697.42
05:34:18|55686.53
05:34:19|55686.53
05:34:19|55679.02
05:34:20|55679.02
05:34:22|55679.02
05:34:22|55679.02
05:34:24|55679.02
05:34:25|55679.02
05:34:25|55679.02
05:34:26|55679.02
05:34:27|55679.02
05:34:29|55675.33
05:34:30|55675.33
05:34:31|55675.33
05:34:32|55675.33
05:34:33|55675.33
05:34:34|55661.29
05:34:35|55661.29
05:34:37|55661.29
05:34:38|55661.29
05:34:38|55649.12
05:34:40|55649.12
05:34:41|55649.12
05:34:41|55649.12
05:34:42|55625.79
05:34:43|55604.32
05:34:44|55606.96
05:34:46|55609.09
05:34:47|55588.75
05:34:48|55588.75
05:34:49|55601.88
05:34:51|55588.74
05:34:51|55588.74
05:34:52|55589.71
05:34:54|55589.71
05:34:55|55584.15
05:34:55|55593.23
05:34:56|55586.81
05:34:57|55586.81
05:34:58|55586.81
05:34:59|55584.15
05:35:00|55584.15
05:35:02|55587.35
05:35:03|55596.55
05:35:04|55592.95
05:35:05|55559.61
05:35:07|55529.67
05:35:07|55510.45
05:35:08|55481.4
05:35:10|55495.
05:35:11|55528.6
05:35:12|55542.88
05:35:13|55549.61
05:35:14|55577.03
05:35:15|55560.11
05:35:16|55560.11
05:35:17|55560.11
05:35:18|55538.27
05:35:19|55535.14
05:35:20|55535.14
05:35:22|55529.44
05:35:23|55532.45
05:35:24|55528.81
05:35:25|55547.47
05:35:26|55528.81
05:35:27|55529.11
05:35:28|55529.11
05:35:29|55529.11
05:35:29|55508.91
05:35:30|55558.65
05:35:33|55550.
05:35:34|55550.
05:35:34|55550.
05:35:35|55575.88
05:35:37|55589.62
05:35:39|55592.66
05:35:39|55600.89
05:35:41|55594.88
05:35:42|55583.43
05:35:43|55583.43
05:35:44|55583.43
05:35:45|55583.43
05:35:46|55588.94
05:35:47|55588.94
05:35:48|55588.94
05:35:49|55588.94
05:35:50|55588.94
05:35:52|55588.94
05:35:52|55588.94
05:35:54|55588.94
05:35:54|55588.94
05:35:55|55588.94
05:35:56|55588.94
05:35:57|55588.94
05:35:58|55588.94
05:35:59|55588.94
05:36:00|55588.94
05:36:02|55588.94
05:36:03|55588.94
05:36:04|55588.94
05:36:06|55588.94
05:36:07|55588.94
05:36:08|55588.94
05:36:10|55588.94
05:36:10|55564.38
05:36:11|55564.38
05:36:13|55564.38
05:36:14|55549.35
05:36:15|55549.35
05:36:16|55549.35
05:36:17|55563.7
05:36:18|55563.7
05:36:19|55563.7
05:36:20|55563.7
05:36:20|55563.7
05:36:22|55563.7
05:36:23|55563.7
05:36:23|55563.7
05:36:25|55563.7
05:36:26|55563.7
05:36:27|55586.03
05:36:28|55586.03
05:36:29|55586.03
05:36:29|55593.32
05:36:31|55593.32
05:36:31|55593.32
05:36:34|55621.02
05:36:34|55636.42
05:36:36|55636.42
05:36:38|55651.95
05:36:38|55651.95
05:36:39|55672.19
05:36:40|55672.19
05:36:41|55672.19
05:36:42|55672.19
05:36:43|55666.3
05:36:44|55697.66
05:36:45|55697.66
05:36:47|55673.51
05:36:47|55673.52
05:36:48|55673.52
05:36:49|55673.52
05:36:51|55673.52
05:36:51|55673.52
05:36:52|55673.52
05:36:53|55673.52
05:36:54|55673.52
05:36:55|55664.66
05:36:56|55664.66
05:36:57|55664.66
05:36:58|55664.66
05:36:59|55664.66
05:37:00|55666.78
05:37:01|55660.35
05:37:02|55676.04
05:37:03|55676.04
05:37:04|55664.88
05:37:06|55664.88
05:37:08|55672.9
05:37:09|55672.9
05:37:10|55672.9
05:37:11|55688.46
05:37:13|55688.46
05:37:13|55699.03
05:37:15|55703.34
05:37:16|55706.23
05:37:17|55721.86
05:37:18|55721.86
05:37:19|55709.21
05:37:20|55709.21
05:37:21|55709.21
05:37:22|55709.21
05:37:23|55709.21
05:37:24|55709.21
05:37:25|55709.21
05:37:26|55709.21
05:37:27|55723.04
05:37:28|55732.85
05:37:29|55730.69
05:37:30|55736.09
05:37:31|55736.09
05:37:32|55736.09
05:37:33|55736.09
05:37:34|55736.09
05:37:36|55736.09
05:37:37|55736.09
05:37:38|55699.19
05:37:40|55699.19
05:37:40|55699.19
05:37:41|55679.44
05:37:42|55679.44
05:37:43|55679.44
05:37:44|55686.09
05:37:45|55678.81
05:37:46|55691.16
05:37:47|55701.18
05:37:48|55697.71
05:37:49|55697.71
05:37:50|55697.71
05:37:52|55697.71
05:37:52|55727.99
05:37:53|55721.2
05:37:55|55744.02
05:37:55|55744.02
05:37:56|55744.89
05:37:58|55763.07
05:37:59|55763.82
05:38:00|55764.6
05:38:01|55754.43
05:38:02|55754.57
05:38:03|55754.57
05:38:04|55754.57
05:38:05|55754.57
05:38:07|55731.54
05:38:08|55731.54
05:38:09|55731.54
05:38:11|55731.54
05:38:11|55731.54
05:38:12|55663.25
05:38:13|55663.25
05:38:15|55689.46
05:38:16|55700.24
05:38:16|55700.24
05:38:18|55700.24
05:38:20|55688.98
05:38:20|55688.98
05:38:21|55688.98
05:38:22|55688.98
05:38:23|55688.98
05:38:24|55688.98
05:38:25|55688.98
05:38:26|55688.98
05:38:27|55688.98
05:38:28|55688.98
05:38:29|55688.94
05:38:30|55688.94
05:38:31|55688.94
05:38:32|55688.94
05:38:33|55688.94
05:38:34|55703.67
05:38:36|55703.67
05:38:38|55703.67
05:38:39|55703.67
05:38:40|55718.06
05:38:41|55705.53
05:38:42|55705.53
05:38:43|55705.53
05:38:44|55707.5
05:38:45|55707.5
05:38:46|55696.61
05:38:47|55696.61
05:38:48|55693.59
05:38:49|55693.18
05:38:50|55693.18
05:38:51|55680.67
05:38:52|55680.27
05:38:53|55680.27
05:38:54|55665.24
05:38:55|55671.74
05:38:56|55671.74
05:38:57|55671.74
05:38:58|55668.22
05:38:59|55661.89
05:39:00|55661.89
05:39:01|55665.86
05:39:02|55670.34
05:39:04|55650.41
05:39:04|55650.41
05:39:06|55650.41
05:39:07|55650.41
05:39:09|55650.41
05:39:09|55632.93
05:39:10|55638.03
05:39:12|55638.03
05:39:14|55608.12
05:39:15|55608.12
05:39:15|55608.12
05:39:17|55608.71
05:39:18|55608.71
05:39:19|55608.71
05:39:20|55608.71
05:39:22|55552.05
05:39:22|55560.21
05:39:24|55560.21
05:39:25|55541.71
05:39:25|55541.71
05:39:27|55503.62
05:39:27|55528.13
05:39:29|55515.36
05:39:30|55532.77
05:39:31|55532.77
05:39:32|55537.28
05:39:33|55537.28
05:39:34|55537.28
05:39:35|55537.28
05:39:37|55527.84
05:39:38|55527.84
05:39:39|55527.84
05:39:40|55507.65
05:39:40|55507.65
05:39:41|55507.65
05:39:42|55507.65
05:39:44|55507.65
05:39:44|55507.65
05:39:46|55550.12
05:39:46|55550.12
05:39:47|55515.16
05:39:48|55515.16
05:39:50|55515.16
05:39:51|55515.16
05:39:52|55500.
05:39:53|55491.77
05:39:54|55491.77
05:39:55|55491.77
05:39:57|55498.05
05:39:57|55498.05
05:39:59|55449.11
05:40:00|55463.13
05:40:01|55460.95
05:40:03|55483.89
05:40:04|55483.89
05:40:05|55483.89
05:40:06|55483.89
05:40:07|55467.4
05:40:08|55432.69
05:40:09|55432.69
05:40:11|55430.17
05:40:12|55430.17
05:40:13|55450.93
05:40:14|55439.57
05:40:15|55439.57
05:40:16|55439.57
05:40:17|55439.57
05:40:19|55439.57
05:40:20|55439.57
05:40:21|55436.41
05:40:22|55436.41
05:40:22|55454.55
05:40:23|55453.79
05:40:25|55453.79
05:40:25|55453.79
05:40:27|55453.79
05:40:27|55453.79
05:40:28|55453.79
05:40:30|55453.79
05:40:30|55453.79
05:40:31|55453.79
05:40:32|55453.79
05:40:34|55453.79
05:40:34|55473.78
05:40:35|55515.83
05:40:37|55516.39
05:40:39|55527.63
05:40:39|55527.63
05:40:40|55527.63
05:40:42|55548.24
05:40:42|55548.6
05:40:43|55548.6
05:40:44|55561.04
05:40:46|55561.04
05:40:47|55561.04
05:40:49|55561.04
05:40:49|55558.16
05:40:51|55539.89
05:40:52|55525.6
05:40:52|55525.32
05:40:54|55523.13
05:40:55|55520.34
05:40:57|55528.66
05:40:58|55522.25
05:40:58|55541.54
05:41:00|55541.54
05:41:00|55541.54
05:41:01|55563.31
05:41:02|55563.31
05:41:04|55563.31
05:41:06|55554.99
05:41:07|55554.99
05:41:08|55551.45
05:41:08|55551.45
05:41:10|55551.45
05:41:11|55551.45
05:41:12|55542.13
05:41:13|55544.84
05:41:14|55550.47
05:41:15|55564.71
05:41:16|55568.42
05:41:17|55568.42
05:41:18|55586.26
05:41:19|55586.26
05:41:20|55586.26
05:41:21|55574.71
05:41:22|55574.71
05:41:23|55574.71
05:41:24|55574.71
05:41:25|55574.71
05:41:27|55574.71
05:41:27|55574.71
05:41:28|55574.71
05:41:29|55603.02
05:41:30|55599.58
05:41:31|55599.58
05:41:33|55599.58
05:41:33|55599.58
05:41:34|55599.58
05:41:35|55599.58
05:41:37|55599.58
05:41:37|55606.88
05:41:39|55606.88
05:41:41|55606.88
05:41:41|55606.88
05:41:42|55606.88
05:41:44|55606.88
05:41:45|55606.88
05:41:47|55606.88
05:41:47|55606.88
05:41:48|55606.88
05:41:50|55598.69
05:41:50|55598.69
05:41:52|55598.69
05:41:52|55598.69
05:41:53|55567.34
05:41:54|55567.34
05:41:56|55567.34
05:41:56|55597.84
05:41:57|55591.47
05:41:59|55591.47
05:42:00|55591.47
05:42:01|55609.8
05:42:02|55616.39
05:42:03|55616.39
05:42:05|55606.87
05:42:06|55606.87
05:42:06|55602.14
05:42:08|55602.14
05:42:09|55602.14
05:42:10|55602.14
05:42:11|55602.14
05:42:12|55602.14
05:42:13|55602.14
05:42:14|55602.14
05:42:15|55532.4
05:42:16|55532.4
05:42:17|55532.4
05:42:18|55522.34
05:42:19|55522.34
05:42:21|55522.34
05:42:21|55519.34
05:42:23|55552.36
05:42:23|55516.42
05:42:24|55516.42
05:42:26|55516.44
05:42:27|55516.44
05:42:27|55516.44
05:42:28|55510.76
05:42:29|55510.76
05:42:30|55510.76
05:42:32|55528.26
05:42:33|55528.26
05:42:34|55528.26
05:42:35|55528.26
05:42:36|55528.26
05:42:37|55528.26
05:42:38|55545.66
05:42:39|55545.66
05:42:41|55523.82
05:42:42|55523.82
05:42:43|55541.01
05:42:44|55530.43
05:42:45|55530.43
05:42:46|55530.43
05:42:47|55535.84
05:42:48|55535.84
05:42:49|55535.84
05:42:50|55535.84
05:42:51|55535.84
05:42:52|55535.84
05:42:53|55535.84
05:42:54|55535.84
05:42:55|55535.84
05:42:56|55535.84
05:42:57|55535.84
05:42:58|55535.84
05:42:59|55524.43
05:43:00|55524.43
05:43:01|55524.43
05:43:02|55524.43
05:43:04|55524.43
05:43:06|55524.43
05:43:06|55524.43
05:43:07|55524.43
05:43:08|55524.43
05:43:09|55512.58
05:43:11|55512.58
05:43:12|55512.58
05:43:13|55512.58
05:43:14|55512.58
05:43:15|55512.58
05:43:16|55512.58
05:43:18|55512.58
05:43:18|55512.58
05:43:20|55512.58
05:43:20|55518.75
05:43:22|55519.87
05:43:22|55519.87
05:43:24|55519.87
05:43:24|55519.87
05:43:26|55519.87
05:43:27|55519.87
05:43:27|55519.87
05:43:28|55519.87
05:43:30|55519.87
05:43:30|55519.87
05:43:32|55505.53
05:43:32|55505.53
05:43:33|55483.53
05:43:34|55483.53
05:43:35|55483.53
05:43:36|55483.53
05:43:37|55483.53
05:43:38|55459.22
05:43:41|55456.28
05:43:42|55456.28
05:43:43|55456.28
05:43:43|55452.97
05:43:45|55434.89
05:43:46|55405.82
05:43:47|55405.82
05:43:48|55405.82
05:43:49|55444.
05:43:50|55444.
05:43:51|55444.
05:43:52|55444.
05:43:53|55444.
05:43:55|55444.
05:43:55|55444.
05:43:56|55444.
05:43:57|55426.08
05:43:58|55435.5
05:43:59|55435.5
05:44:00|55435.5
05:44:02|55433.08
05:44:03|55433.55
05:44:04|55433.55
05:44:05|55433.55
05:44:06|55404.23
05:44:07|55403.7
05:44:09|55396.42
05:44:10|55410.17
05:44:12|55374.98
05:44:12|55393.27
05:44:13|55393.27
05:44:14|55386.49
05:44:16|55397.84
05:44:16|55400.77
05:44:17|55396.11
05:44:18|55396.11
05:44:20|55396.11
05:44:20|55396.11
05:44:21|55417.77
05:44:22|55417.77
05:44:24|55417.77
05:44:25|55428.27
05:44:26|55428.27
05:44:27|55428.27
05:44:29|55428.27
05:44:29|55428.27
05:44:30|55428.27
05:44:31|55428.27
05:44:32|55428.27
05:44:33|55428.27
05:44:34|55388.01
05:44:35|55388.01
05:44:36|55388.01
05:44:37|55388.01
05:44:38|55388.01
05:44:39|55388.01
05:44:40|55369.82
05:44:42|55367.02
05:44:42|55367.02
05:44:44|55367.02
05:44:44|55362.67
05:44:45|55362.67
05:44:46|55338.98
05:44:47|55338.98
05:44:49|55338.98
05:44:49|55338.98
05:44:52|55332.62
05:44:52|55336.69
05:44:53|55330.94
05:44:54|55330.94
05:44:56|55331.7
05:44:57|55335.76
05:44:58|55298.26
05:44:59|55298.26
05:45:00|55298.26
05:45:01|55298.26
05:45:03|55298.26
05:45:03|55316.35
05:45:05|55316.35
05:45:05|55316.35
05:45:07|55316.35
05:45:09|55316.35
05:45:09|55340.14
05:45:11|55338.34
05:45:11|55343.89
05:45:13|55343.89
05:45:14|55343.89
05:45:15|55350.82
05:45:16|55364.8
05:45:18|55367.73
05:45:18|55396.08
05:45:19|55376.65
05:45:20|55386.66
05:45:21|55386.66
05:45:22|55407.2
05:45:23|55395.84
05:45:24|55395.84
05:45:25|55395.84
05:45:26|55400.21
05:45:27|55406.32
05:45:28|55406.32
05:45:29|55406.32
05:45:30|55406.32
05:45:31|55398.99
05:45:32|55398.99
05:45:33|55398.99
05:45:34|55398.99
05:45:35|55398.99
05:45:36|55398.99
05:45:37|55398.99
05:45:38|55398.99
05:45:39|55347.34
05:45:40|55347.34
05:45:41|55353.28
05:45:42|55356.1
05:45:43|55356.1
05:45:44|55356.1
05:45:46|55387.38
05:45:48|55387.38
05:45:48|55387.38
05:45:49|55387.38
05:45:50|55395.9
05:45:51|55395.74
05:45:53|55395.74
05:45:54|55387.02
05:45:56|55387.02
05:45:56|55387.02
05:45:57|55387.02
05:45:58|55406.53
05:45:59|55406.53
05:46:00|55406.53
05:46:02|55427.93
05:46:03|55427.93
05:46:04|55427.93
05:46:05|55427.93
05:46:06|55442.71
05:46:07|55442.71
05:46:08|55442.71
05:46:09|55453.45
05:46:10|55453.46
05:46:11|55453.46
05:46:12|55439.45
05:46:13|55439.45
05:46:15|55439.45
05:46:16|55439.45
05:46:17|55425.
05:46:18|55421.46
05:46:19|55421.46
05:46:20|55415.16
05:46:21|55398.62
05:46:22|55391.08
05:46:23|55396.23
05:46:24|55396.23
05:46:25|55396.23
05:46:26|55396.23
05:46:27|55396.23
05:46:28|55414.9
05:46:29|55414.9
05:46:30|55414.9
05:46:31|55414.9
05:46:32|55420.6
05:46:33|55421.
05:46:34|55427.34
05:46:36|55427.34
05:46:36|55427.34
05:46:37|55437.29
05:46:38|55425.76
05:46:39|55425.76
05:46:41|55425.76
05:46:42|55425.76
05:46:43|55425.76
05:46:43|55425.76
05:46:45|55439.38
05:46:47|55439.38
05:46:48|55439.38
05:46:48|55444.16
05:46:49|55442.84
05:46:51|55457.9
05:46:51|55457.9
05:46:53|55457.9
05:46:53|55457.9
05:46:55|55457.9
05:46:55|55457.9
05:46:57|55464.53
05:46:58|55458.84
05:46:58|55460.42
05:47:01|55460.42
05:47:01|55467.13
05:47:03|55445.04
05:47:04|55445.04
05:47:05|55445.04
05:47:06|55445.04
05:47:08|55444.8
05:47:08|55444.8
05:47:09|55444.8
05:47:11|55444.8
05:47:12|55446.48
05:47:13|55446.48
05:47:14|55446.48
05:47:15|55446.48
05:47:16|55446.48
05:47:17|55446.48
05:47:18|55446.48
05:47:20|55446.48
05:47:20|55446.48
05:47:21|55474.96
05:47:23|55474.96
05:47:23|55474.96
05:47:24|55473.28
05:47:26|55473.28
05:47:26|55473.28
05:47:27|55480.58
05:47:29|55482.78
05:47:29|55482.78
05:47:31|55482.78
05:47:32|55482.78
05:47:32|55482.78
05:47:34|55482.23
05:47:34|55482.23
05:47:35|55482.23
05:47:37|55482.23
05:47:38|55482.23
05:47:40|55541.08
05:47:41|55514.64
05:47:41|55514.64
05:47:44|55514.64
05:47:44|55514.64
05:47:46|55505.12
05:47:47|55505.12
05:47:48|55505.12
05:47:50|55505.12
05:47:51|55489.18
05:47:52|55480.97
05:47:53|55480.97
05:47:55|55486.49
05:47:56|55473.71
05:47:57|55473.71
05:47:57|55474.28
05:47:58|55467.13
05:48:00|55466.83
05:48:00|55466.83
05:48:01|55484.11
05:48:02|55484.11
05:48:04|55469.16
05:48:05|55469.16
05:48:06|55469.16
05:48:07|55469.16
05:48:08|55469.16
05:48:10|55462.99
05:48:11|55462.99
05:48:11|55462.99
05:48:12|55462.99
05:48:14|55462.99
05:48:14|55462.99
05:48:15|55462.99
05:48:17|55462.99
05:48:19|55462.99
05:48:20|55462.99
05:48:20|55462.99
05:48:22|55462.99
05:48:22|55453.06
05:48:23|55456.86
05:48:25|55456.86
05:48:25|55456.86
05:48:26|55456.85
05:48:27|55456.85
05:48:28|55438.39
05:48:29|55438.39
05:48:30|55438.39
05:48:31|55438.39
05:48:32|55439.74
05:48:33|55438.39
05:48:34|55439.74
05:48:35|55440.25
05:48:36|55443.59
05:48:37|55443.59
05:48:38|55460.42
05:48:39|55460.42
05:48:40|55460.42
05:48:41|55460.42
05:48:42|55460.42
05:48:43|55458.7
05:48:44|55443.59
05:48:45|55443.59
05:48:46|55414.25
05:48:48|55414.25
05:48:48|55414.25
05:48:50|55414.25
05:48:51|55414.25
05:48:52|55414.25
05:48:53|55414.25
05:48:54|55414.25
05:48:55|55414.25
05:48:56|55433.36
05:48:57|55433.36
05:48:58|55433.36
05:48:59|55433.36
05:49:00|55433.36
05:49:02|55441.78
05:49:03|55433.36
05:49:04|55430.95
05:49:06|55436.83
05:49:07|55419.12
05:49:08|55433.89
05:49:09|55433.89
05:49:10|55433.88
05:49:11|55433.88
05:49:12|55430.
05:49:13|55430.
05:49:14|55430.
05:49:15|55429.99
05:49:16|55426.82
05:49:17|55438.08
05:49:18|55438.08
05:49:19|55438.08
05:49:20|55438.08
05:49:21|55438.07
05:49:22|55438.06
05:49:24|55419.4
05:49:25|55438.06
05:49:26|55438.06
05:49:27|55438.05
05:49:28|55438.05
05:49:29|55438.05
05:49:30|55438.05
05:49:31|55438.05
05:49:32|55438.04
05:49:32|55438.04
05:49:34|55440.83
05:49:35|55440.83
05:49:35|55440.83
05:49:37|55440.83
05:49:38|55440.83
05:49:39|55451.43
05:49:40|55443.06
05:49:41|55446.49
05:49:41|55446.49
05:49:43|55448.7
05:49:44|55446.49
05:49:45|55446.49
05:49:47|55446.49
05:49:48|55446.49
05:49:49|55446.49
05:49:50|55446.49
05:49:52|55446.49
05:49:52|55446.49
05:49:53|55446.48
05:49:55|55446.48
05:49:55|55446.48
05:49:56|55446.47
05:49:58|55446.47
05:49:59|55446.47
05:50:00|55446.47
05:50:01|55446.46
05:50:03|55445.21
05:50:04|55445.21
05:50:05|55445.21
05:50:06|55437.02
05:50:07|55445.21
05:50:09|55445.2
05:50:09|55445.2
05:50:10|55441.29
05:50:11|55445.19
05:50:13|55428.67
05:50:14|55431.56
05:50:15|55431.56
05:50:17|55431.56
05:50:18|55415.75
05:50:18|55415.75
05:50:19|55415.75
05:50:20|55415.75
05:50:21|55436.9
05:50:22|55436.9
05:50:23|55453.68
05:50:24|55453.68
05:50:26|55457.48
05:50:27|55463.1
05:50:28|55465.89
05:50:29|55465.89
05:50:30|55465.89
05:50:31|55471.45
05:50:32|55474.23
05:50:33|55474.23
05:50:34|55474.23
05:50:35|55474.23
05:50:36|55474.23
05:50:37|55469.1
05:50:38|55474.22
05:50:39|55474.22
05:50:40|55462.58
05:50:41|55462.58
05:50:42|55462.58
05:50:43|55462.58
05:50:44|55469.14
05:50:45|55462.58
05:50:46|55462.58
05:50:47|55460.72
05:50:48|55460.72
05:50:49|55455.51
05:50:50|55455.51
05:50:51|55452.36
05:50:52|55452.36
05:50:53|55424.5
05:50:55|55424.5
05:50:55|55424.5
05:50:57|55424.49
05:50:57|55416.97
05:50:58|55416.97
05:50:59|55416.97
05:51:01|55416.97
05:51:02|55430.03
05:51:04|55430.03
05:51:05|55416.47
05:51:05|55419.25
05:51:06|55404.72
05:51:08|55404.72
05:51:09|55404.72
05:51:10|55404.72
05:51:11|55407.47
05:51:12|55414.88
05:51:13|55414.88
05:51:14|55422.16
05:51:15|55407.47
05:51:17|55410.25
05:51:18|55410.24
05:51:19|55410.24
05:51:20|55410.24
05:51:21|55410.24
05:51:22|55410.24
05:51:23|55424.73
05:51:23|55430.8
05:51:25|55430.8
05:51:26|55424.72
05:51:27|55412.6
05:51:28|55415.38
05:51:29|55415.38
05:51:29|55412.6
05:51:31|55412.6
05:51:32|55412.6
05:51:32|55412.6
05:51:34|55412.6
05:51:34|55412.6
05:51:35|55412.6
05:51:36|55412.6
05:51:38|55412.6
05:51:39|55412.6
05:51:39|55412.6
05:51:40|55412.6
05:51:42|55412.6
05:51:42|55412.6
05:51:43|55412.6
05:51:44|55415.37
05:51:46|55415.37
05:51:47|55392.71
05:51:48|55392.71
05:51:49|55392.71
05:51:51|55392.71
05:51:51|55392.71
05:51:54|55392.71
05:51:54|55392.71
05:51:55|55392.71
05:51:56|55386.88
05:51:58|55362.6
05:51:58|55352.62
05:51:59|55357.35
05:52:00|55342.89
05:52:02|55356.8
05:52:03|55356.8
05:52:03|55356.8
05:52:05|55356.8
05:52:07|55361.09
05:52:07|55361.09
05:52:08|55325.2
05:52:09|55327.96
05:52:10|55327.96
05:52:12|55327.96
05:52:12|55327.96
05:52:13|55327.96
05:52:15|55334.07
05:52:17|55330.48
05:52:17|55330.48
05:52:19|55330.07
05:52:20|55337.09
05:52:21|55337.09
05:52:22|55310.32
05:52:23|55310.32
05:52:23|55307.46
05:52:25|55292.
05:52:26|55308.37
05:52:27|55322.62
05:52:27|55322.62
05:52:28|55322.62
05:52:29|55290.44
05:52:30|55290.44
05:52:31|55286.57
05:52:32|55283.33
05:52:33|55268.02
05:52:35|55212.91
05:52:35|55195.28
05:52:37|55201.44
05:52:37|55191.46
05:52:38|55193.21
05:52:39|55158.99
05:52:40|55158.99
05:52:42|55191.29
05:52:42|55195.93
05:52:43|55195.93
05:52:44|55192.67
05:52:45|55185.6
05:52:46|55185.6
05:52:47|55185.6
05:52:49|55160.24
05:52:49|55182.17
05:52:52|55201.29
05:52:52|55212.91
05:52:54|55212.91
05:52:56|55207.56
05:52:57|55202.83
05:52:57|55202.83
05:52:59|55188.55
05:53:00|55183.36
05:53:00|55183.78
05:53:02|55185.89
05:53:04|55170.88
05:53:04|55170.88
05:53:06|55149.12
05:53:07|55149.12
05:53:08|55153.78
05:53:09|55183.11
05:53:10|55186.16
05:53:12|55186.16
05:53:13|55193.84
05:53:14|55183.22
05:53:14|55183.22
05:53:16|55183.22
05:53:16|55210.94
05:53:19|55199.22
05:53:20|55202.05
05:53:21|55202.05
05:53:22|55202.05
05:53:23|55202.05
05:53:24|55217.36
05:53:25|55217.36
05:53:26|55217.36
05:53:27|55217.36
05:53:28|55217.36
05:53:29|55217.36
05:53:30|55217.36
05:53:31|55197.83
05:53:32|55197.83
05:53:33|55197.83
05:53:34|55197.83
05:53:35|55197.83
05:53:36|55197.83
05:53:37|55215.41
05:53:39|55247.7
05:53:39|55231.9
05:53:40|55231.91
05:53:41|55231.9
05:53:42|55244.37
05:53:43|55231.91
05:53:44|55231.91
05:53:45|55231.91
05:53:46|55235.55
05:53:47|55247.16
05:53:48|55250.56
05:53:50|55250.56
05:53:50|55250.56
05:53:51|55250.56
05:53:53|55247.8
05:53:53|55247.8
05:53:54|55218.91
05:53:55|55239.53
05:53:57|55239.53
05:53:58|55239.53
05:53:59|55239.53
05:54:00|55239.53
05:54:01|55233.84
05:54:02|55243.72
05:54:04|55249.
05:54:05|55239.53
05:54:06|55239.53
05:54:08|55244.31
05:54:08|55244.31
05:54:10|55244.31
05:54:11|55244.17
05:54:13|55244.17
05:54:13|55244.17
05:54:15|55244.17
05:54:16|55267.02
05:54:17|55267.02
05:54:18|55267.02
05:54:19|55267.02
05:54:20|55267.02
05:54:21|55267.02
05:54:22|55267.02
05:54:23|55267.02
05:54:24|55283.99
05:54:25|55290.52
05:54:26|55290.52
05:54:27|55303.1
05:54:28|55312.31
05:54:29|55312.31
05:54:30|55312.31
05:54:31|55314.73
05:54:32|55314.73
05:54:33|55314.73
05:54:34|55314.73
05:54:35|55314.73
05:54:36|55314.73
05:54:37|55314.73
05:54:38|55314.73
05:54:39|55314.73
05:54:40|55314.73
05:54:41|55314.73
05:54:42|55314.73
05:54:43|55314.82
05:54:44|55309.29
05:54:45|55309.29
05:54:46|55309.29
05:54:47|55324.44
05:54:48|55324.44
05:54:49|55324.44
05:54:50|55334.23
05:54:52|55334.23
05:54:52|55334.23
05:54:54|55334.23
05:54:54|55334.23
05:54:55|55334.23
05:54:57|55334.23
05:54:57|55334.23
05:54:58|55334.23
05:54:59|55334.23
05:55:00|55334.23
05:55:01|55334.23
05:55:02|55334.23
05:55:03|55334.23
05:55:05|55355.31
05:55:06|55355.31
05:55:07|55355.31
05:55:07|55365.1
05:55:09|55365.1
05:55:10|55365.1
05:55:11|55365.1
05:55:11|55365.1
05:55:13|55367.84
05:55:14|55367.84
05:55:15|55367.84
05:55:16|55367.84
05:55:17|55397.95
05:55:18|55409.27
05:55:19|55396.58
05:55:20|55365.45
05:55:21|55365.45
05:55:22|55365.45
05:55:23|55342.4
05:55:24|55342.4
05:55:25|55326.34
05:55:26|55330.3
05:55:27|55330.3
05:55:28|55330.3
05:55:29|55330.3
05:55:30|55330.3
05:55:31|55330.3
05:55:32|55330.3
05:55:33|55330.3
05:55:34|55312.6
05:55:35|55312.6
05:55:36|55312.69
05:55:37|55312.69
05:55:38|55312.69
05:55:39|55312.69
05:55:40|55312.69
05:55:41|55312.69
05:55:42|55312.69
05:55:43|55312.69
05:55:44|55312.69
05:55:45|55312.69
05:55:46|55281.52
05:55:47|55281.52
05:55:48|55281.52
05:55:49|55279.31
05:55:50|55279.31
05:55:51|55279.31
05:55:53|55279.31
05:55:54|55279.31
05:55:55|55279.31
05:55:56|55279.31
05:55:56|55279.31
05:55:58|55279.31
05:55:58|55279.31
05:55:59|55279.31
05:56:00|55279.31
05:56:03|55279.31
05:56:04|55279.31
05:56:05|55279.31
05:56:06|55279.31
05:56:08|55279.31
05:56:09|55279.31
05:56:11|55291.
05:56:12|55291.
05:56:13|55291.
05:56:14|55291.
05:56:15|55291.
05:56:16|55291.
05:56:17|55291.
05:56:19|55291.
05:56:20|55291.
05:56:21|55291.
05:56:22|55291.
05:56:23|55296.56
05:56:23|55296.56
05:56:25|55296.56
05:56:25|55296.56
05:56:27|55296.56
05:56:28|55296.56
05:56:28|55296.56
05:56:31|55296.56
05:56:31|55296.56
05:56:32|55296.56
05:56:33|55296.56
05:56:34|55337.3
05:56:35|55337.3
05:56:36|55337.3
05:56:37|55317.05
05:56:38|55317.05
05:56:39|55317.05
05:56:40|55317.05
05:56:41|55317.05
05:56:42|55317.05
05:56:43|55317.05
05:56:44|55317.05
05:56:45|55317.05
05:56:46|55317.05
05:56:47|55317.05
05:56:48|55331.42
05:56:49|55340.8
05:56:50|55337.72
05:56:51|55337.72
05:56:52|55319.35
05:56:54|55319.35
05:56:56|55319.35
05:56:56|55319.35
05:56:57|55319.35
05:56:58|55319.35
05:56:59|55319.35
05:57:00|55319.35
05:57:02|55300.77
05:57:03|55300.77
05:57:05|55285.45
05:57:05|55285.45
05:57:07|55285.45
05:57:08|55285.45
05:57:10|55285.45
05:57:11|55285.45
05:57:12|55285.45
05:57:14|55285.45
05:57:15|55285.45
05:57:16|55284.13
05:57:17|55290.03
05:57:18|55290.03
05:57:20|55290.03
05:57:20|55290.03
05:57:22|55290.03
05:57:22|55281.39
05:57:23|55281.39
05:57:24|55287.58
05:57:26|55287.58
05:57:26|55287.58
05:57:27|55303.6
05:57:29|55303.6
05:57:29|55267.62
05:57:30|55260.89
05:57:31|55260.89
05:57:32|55260.89
05:57:33|55260.89
05:57:34|55260.89
05:57:35|55260.89
05:57:36|55260.89
05:57:37|55260.89
05:57:38|55266.67
05:57:39|55266.67
05:57:40|55256.68
05:57:41|55256.68
05:57:42|55256.68
05:57:44|55242.67
05:57:45|55242.67
05:57:46|55242.67
05:57:47|55242.67
05:57:48|55242.67
05:57:49|55224.48
05:57:50|55224.48
05:57:51|55224.48
05:57:52|55224.48
05:57:53|55224.48
05:57:54|55224.48
05:57:56|55224.48
05:57:56|55210.52
05:57:58|55210.52
05:57:59|55210.52
05:58:00|55210.52
05:58:01|55198.84
05:58:02|55200.
05:58:03|55200.
05:58:05|55223.72
05:58:06|55244.12
05:58:08|55244.12
05:58:09|55210.38
05:58:10|55210.38
05:58:11|55210.38
05:58:11|55210.38
05:58:13|55210.38
05:58:14|55210.38
05:58:15|55238.05
05:58:16|55238.05
05:58:17|55238.05
05:58:18|55210.38
05:58:19|55210.38
05:58:20|55199.02
05:58:21|55199.02
05:58:22|55199.02
05:58:23|55199.02
05:58:24|55199.02
05:58:25|55199.02
05:58:26|55199.02
05:58:27|55199.02
05:58:28|55199.02
05:58:29|55199.02
05:58:30|55199.02
05:58:31|55199.02
05:58:32|55189.38
05:58:32|55189.38
05:58:34|55144.34
05:58:34|55141.19
05:58:36|55097.87
05:58:37|55112.87
05:58:38|55112.87
05:58:39|55126.38
05:58:40|55143.52
05:58:41|55150.28
05:58:42|55154.22
05:58:43|55154.22
05:58:44|55154.22
05:58:45|55154.22
05:58:46|55154.22
05:58:47|55203.71
05:58:48|55200.98
05:58:49|55200.98
05:58:50|55200.98
05:58:51|55200.98
05:58:52|55200.98
05:58:53|55200.98
05:58:54|55200.98
05:58:55|55200.98
05:58:56|55204.1
05:58:57|55204.1
05:58:58|55204.1
05:58:59|55200.28
05:59:01|55200.28
05:59:01|55214.96
05:59:03|55214.96
05:59:05|55214.96
05:59:06|55232.45
05:59:07|55232.45
05:59:08|55232.45
05:59:09|55232.45
05:59:10|55232.45
05:59:11|55232.45
05:59:12|55232.45
05:59:13|55236.81
05:59:14|55236.81
05:59:15|55229.84
05:59:16|55229.84
05:59:18|55224.07
05:59:18|55224.07
05:59:20|55224.07
05:59:20|55178.33
05:59:21|55169.38
05:59:22|55179.69
05:59:23|55179.69
05:59:25|55179.69
05:59:26|55179.69
05:59:26|55179.69
05:59:27|55153.41
05:59:29|55162.76
05:59:30|55162.76
05:59:30|55017.1
05:59:31|55010.
05:59:32|55000.01
05:59:33|55008.27
05:59:34|55038.33
05:59:35|55012.18
05:59:36|55046.43
05:59:37|55084.18
05:59:39|55034.75
05:59:39|55033.77
05:59:40|55033.77
05:59:41|55033.77
05:59:42|55033.77
05:59:43|55033.77
05:59:44|55068.62
05:59:46|55076.
05:59:46|55067.49
05:59:47|55067.49
05:59:48|55067.49
05:59:49|55068.11
05:59:50|55076.42
05:59:51|55077.74
05:59:52|55077.74
05:59:53|55077.74
05:59:54|55077.74
05:59:56|55051.19
05:59:57|55051.19
05:59:59|54988.75
05:59:59|54988.75
06:00:00|54988.75
06:00:02|54988.75
06:00:04|54989.73
06:00:05|54858.83
06:00:06|54812.73
06:00:08|54820.97
06:00:09|54824.49
06:00:10|54781.56
06:00:10|54822.06
06:00:12|54790.3
06:00:12|54836.73
06:00:14|54810.23
06:00:15|54855.04
06:00:16|54892.65
06:00:17|54860.76
06:00:18|54849.06
06:00:19|54906.92
06:00:20|54894.75
06:00:21|54844.14
06:00:22|54906.92
06:00:23|54894.69
06:00:24|54897.15
06:00:25|54906.92
06:00:26|54914.33
06:00:27|54914.33
06:00:28|54909.51
06:00:29|54909.51
06:00:30|54914.71
06:00:31|54924.82
06:00:32|54915.88
06:00:33|54890.14
06:00:34|54890.14
06:00:35|54890.14
06:00:36|54894.71
06:00:38|54899.28
06:00:39|54899.28
06:00:40|54899.28
06:00:41|54899.28
06:00:42|54899.28
06:00:42|54899.28
06:00:43|54899.28
06:00:44|54899.28
06:00:45|54899.28
06:00:46|54899.28
06:00:48|54899.28
06:00:48|54897.02
06:00:50|54897.02
06:00:51|54898.77
06:00:51|54898.77
06:00:52|54898.77
06:00:53|54898.77
06:00:55|54898.77
06:00:55|54898.77
06:00:57|54933.76
06:00:59|54933.76
06:01:00|54933.76
06:01:01|54942.58
06:01:03|54928.71
06:01:04|54928.71
06:01:05|54958.38
06:01:07|54958.38
06:01:08|54988.71
06:01:09|55037.97
06:01:10|55022.13
06:01:11|55064.86
06:01:12|55051.65
06:01:13|55056.
06:01:13|55046.45
06:01:15|55046.45
06:01:16|55082.
06:01:16|55082.08
06:01:17|55090.53
06:01:19|55110.8
06:01:19|55109.62
06:01:21|55158.58
06:01:22|55122.65
06:01:23|55122.65
06:01:24|55122.65
06:01:25|55162.25
06:01:26|55156.01
06:01:27|55156.01
06:01:28|55152.97
06:01:29|55152.97
06:01:30|55152.97
06:01:31|55152.97
06:01:32|55162.74
06:01:33|55192.09
06:01:34|55161.09
06:01:35|55161.09
06:01:36|55207.03
06:01:37|55216.87
06:01:38|55216.87
06:01:39|55216.87
06:01:40|55233.15
06:01:41|55247.09
06:01:42|55257.88
06:01:44|55248.14
06:01:45|55249.61
06:01:46|55276.9
06:01:47|55288.89
06:01:47|55266.83
06:01:48|55266.83
06:01:49|55266.83
06:01:50|55283.13
06:01:51|55283.13
06:01:54|55292.3
06:01:54|55292.3
06:01:55|55295.61
06:01:56|55281.01
06:01:57|55281.01
06:01:59|55265.65
06:02:01|55269.38
06:02:02|55269.38
06:02:04|55269.38
06:02:04|55269.38
06:02:05|55269.38
06:02:06|55269.38
06:02:08|55270.77
06:02:10|55270.77
06:02:10|55270.77
06:02:11|55287.75
06:02:12|55287.75
06:02:14|55286.68
06:02:14|55286.68
06:02:16|55286.68
06:02:17|55286.68
06:02:18|55257.84
06:02:19|55257.84
06:02:20|55257.84
06:02:21|55257.84
06:02:22|55239.45
06:02:23|55239.45
06:02:24|55239.45
06:02:25|55239.45
06:02:26|55239.45
06:02:27|55239.45
06:02:28|55239.45
06:02:29|55239.45
06:02:30|55239.45
06:02:31|55239.45
06:02:32|55239.45
06:02:33|55239.45
06:02:34|55239.45
06:02:35|55239.45
06:02:36|55239.45
06:02:37|55239.45
06:02:38|55233.86
06:02:39|55230.52
06:02:40|55230.52
06:02:41|55209.87
06:02:42|55209.87
06:02:43|55201.47
06:02:44|55201.47
06:02:45|55234.94
06:02:46|55234.94
06:02:47|55234.94
06:02:49|55234.94
06:02:49|55284.72
06:02:50|55284.72
06:02:51|55284.72
06:02:52|55284.72
06:02:54|55284.72
06:02:54|55284.72
06:02:56|55287.97
06:02:57|55287.97
06:02:57|55287.97
06:02:59|55305.16
06:03:01|55305.16
06:03:02|55305.16
06:03:03|55305.16
06:03:03|55305.16
06:03:05|55302.85
06:03:07|55325.25
06:03:08|55335.94
06:03:09|55349.76
06:03:11|55347.82
06:03:11|55343.51
06:03:12|55320.54
06:03:13|55377.7
06:03:14|55377.7
06:03:16|55377.7
06:03:16|55377.7
06:03:17|55346.93
06:03:19|55346.93
06:03:20|55346.93
06:03:20|55345.79
06:03:21|55345.79
06:03:22|55375.57
06:03:23|55375.57
06:03:24|55362.43
06:03:25|55362.43
06:03:26|55391.98
06:03:27|55394.02
06:03:28|55388.56
06:03:29|55394.97
06:03:30|55403.41
06:03:31|55409.27
06:03:32|55415.8
06:03:33|55429.47
06:03:34|55429.47
06:03:35|55429.47
06:03:36|55429.91
06:03:37|55431.42
06:03:38|55431.42
06:03:39|55395.63
06:03:40|55401.7
06:03:41|55401.7
06:03:42|55397.74
06:03:43|55397.74
06:03:44|55385.52
06:03:45|55371.5
06:03:46|55371.5
06:03:47|55385.53
06:03:48|55379.49
06:03:49|55379.49
06:03:50|55379.49
06:03:51|55379.49
06:03:52|55379.49
06:03:53|55393.21
06:03:54|55393.21
06:03:55|55393.21
06:03:56|55393.21
06:03:57|55393.21
06:03:58|55393.21
06:03:59|55393.21
06:04:03|55393.21
06:04:04|55334.05
06:04:05|55334.05
06:04:06|55334.05
06:04:07|55334.05
06:04:08|55334.05
06:04:10|55316.41
06:04:11|55316.41
06:04:12|55316.41
06:04:13|55316.41
06:04:14|55316.41
06:04:15|55316.41
06:04:16|55316.41
06:04:17|55316.41
06:04:18|55316.41
06:04:19|55316.41
06:04:20|55316.41
06:04:21|55316.41
06:04:22|55316.41
06:04:24|55316.41
06:04:25|55316.41
06:04:25|55316.41
06:04:27|55412.42
06:04:28|55412.42
06:04:28|55412.42
06:04:29|55412.42
06:04:30|55412.42
06:04:32|55412.42
06:04:33|55412.42
06:04:34|55412.42
06:04:35|55412.42
06:04:35|55412.42
06:04:37|55436.76
06:04:38|55438.26
06:04:39|55429.13
06:04:39|55430.76
06:04:40|55430.76
06:04:42|55430.76
06:04:43|55430.76
06:04:44|55430.76
06:04:45|55430.76
06:04:46|55430.76
06:04:47|55430.76
06:04:47|55404.2
06:04:48|55404.2
06:04:49|55404.2
06:04:50|55404.2
06:04:51|55405.26
06:04:53|55405.26
06:04:54|55402.98
06:04:55|55386.96
06:04:55|55386.96
06:04:57|55384.16
06:04:57|55369.57
06:04:58|55369.57
06:04:59|55369.57
06:05:02|55369.57
06:05:02|55369.57
06:05:04|55369.57
06:05:04|55392.27
06:05:06|55392.27
06:05:07|55392.27
06:05:08|55392.27
06:05:09|55392.27
06:05:10|55419.17
06:05:10|55422.68
06:05:11|55422.68
06:05:13|55422.68
06:05:14|55422.68
06:05:15|55422.68
06:05:16|55422.68
06:05:18|55422.68
06:05:18|55432.38
06:05:20|55432.38
06:05:21|55437.71
06:05:21|55443.41
06:05:22|55453.46
06:05:23|55453.46
06:05:24|55453.46
06:05:25|55453.46
06:05:26|55453.46
06:05:27|55453.46
06:05:29|55453.46
06:05:29|55452.96
06:05:30|55452.96
06:05:32|55464.35
06:05:33|55464.35
06:05:34|55464.35
06:05:35|55464.35
06:05:36|55464.35
06:05:37|55464.35
06:05:38|55464.35
06:05:39|55464.35
06:05:40|55464.35
06:05:40|55445.38
06:05:41|55379.5
06:05:43|55390.69
06:05:43|55375.69
06:05:45|55375.69
06:05:45|55361.54
06:05:47|55378.36
06:05:47|55378.36
06:05:48|55378.36
06:05:50|55378.36
06:05:50|55356.29
06:05:51|55356.29
06:05:53|55356.29
06:05:53|55356.29
06:05:54|55356.29
06:05:55|55356.29
06:05:56|55356.29
06:05:58|55375.3
06:05:58|55375.3
06:05:59|55375.3
06:06:01|55375.3
06:06:03|55384.27
06:06:03|55384.27
06:06:04|55384.27
06:06:06|55384.27
06:06:07|55384.27
06:06:08|55384.27
06:06:08|55384.27
06:06:10|55384.27
06:06:12|55384.27
06:06:13|55384.27
06:06:14|55384.27
06:06:15|55384.27
06:06:16|55366.17
06:06:18|55366.17
06:06:18|55366.17
06:06:19|55366.17
06:06:20|55366.17
06:06:21|55366.17
06:06:22|55366.17
06:06:23|55367.29
06:06:24|55367.29
06:06:25|55367.29
06:06:27|55367.29
06:06:28|55367.29
06:06:29|55367.29
06:06:30|55367.29
06:06:31|55367.29
06:06:32|55367.29
06:06:33|55367.29
06:06:34|55322.57
06:06:35|55322.57
06:06:36|55322.57
06:06:36|55316.09
06:06:38|55316.09
06:06:39|55316.09
06:06:40|55316.09
06:06:41|55310.32
06:06:41|55310.32
06:06:43|55310.32
06:06:44|55310.32
06:06:45|55310.32
06:06:45|55310.32
06:06:47|55320.41
06:06:48|55320.41
06:06:49|55320.41
06:06:49|55320.41
06:06:50|55320.41
06:06:51|55320.41
06:06:52|55298.63
06:06:54|55288.24
06:06:55|55288.24
06:06:56|55283.18
06:06:56|55283.18
06:06:57|55283.18
06:06:58|55283.18
06:07:00|55283.18
06:07:00|55251.23
06:07:02|55244.51
06:07:03|55253.79
06:07:04|55248.15
06:07:06|55270.09
06:07:06|55270.09
06:07:07|55270.09
06:07:08|55255.57
06:07:09|55255.57
06:07:11|55255.57
06:07:12|55255.57
06:07:13|55255.57
06:07:15|55255.57
06:07:15|55272.7
06:07:17|55272.7
06:07:18|55275.46
06:07:19|55275.46
06:07:20|55275.46
06:07:22|55281.56
06:07:22|55281.56
06:07:24|55281.56
06:07:25|55305.86
06:07:26|55305.86
06:07:27|55305.86
06:07:28|55305.86
06:07:29|55305.86
06:07:29|55305.86
06:07:30|55305.86
06:07:31|55305.86
06:07:33|55307.21
06:07:33|55307.21
06:07:35|55307.21
06:07:36|55307.21
06:07:36|55307.21
06:07:37|55307.21
06:07:38|55307.21
06:07:39|55307.21
06:07:40|55314.61
06:07:41|55317.63
06:07:43|55317.63
06:07:44|55317.63
06:07:45|55317.63
06:07:46|55317.63
06:07:46|55317.63
06:07:47|55317.63
06:07:48|55317.63
06:07:50|55317.63
06:07:50|55307.05
06:07:52|55307.05
06:07:52|55307.05
06:07:54|55298.7
06:07:55|55298.7
06:07:56|55298.7
06:07:56|55287.47
06:07:57|55287.47
06:07:58|55287.47
06:07:59|55287.47
06:08:01|55287.47
06:08:01|55287.47
06:08:02|55287.47
06:08:05|55287.47
06:08:06|55282.76
06:08:07|55282.76
06:08:09|55282.76
06:08:10|55282.76
06:08:11|55282.76
06:08:12|55282.76
06:08:13|55282.76
06:08:14|55327.53
06:08:15|55282.44
06:08:17|55282.44
06:08:17|55285.33
06:08:18|55311.01
06:08:20|55266.35
06:08:20|55266.35
06:08:21|55266.35
06:08:22|55266.35
06:08:23|55266.35
06:08:24|55266.35
06:08:25|55266.35
06:08:27|55276.62
06:08:28|55276.62
06:08:29|55276.62
06:08:29|55337.13
06:08:31|55337.13
06:08:31|55337.13
06:08:33|55330.61
06:08:33|55330.61
06:08:34|55330.61
06:08:35|55330.61
06:08:37|55330.61
06:08:38|55330.61
06:08:38|55330.68
06:08:40|55330.68
06:08:40|55330.68
06:08:41|55347.18
06:08:42|55355.78
06:08:43|55355.78
06:08:44|55355.78
06:08:45|55355.78
06:08:46|55343.92
06:08:47|55343.92
06:08:48|55343.92
06:08:49|55343.92
06:08:51|55343.92
06:08:51|55343.92
06:08:53|55343.92
06:08:53|55342.58
06:08:54|55342.58
06:08:55|55342.58
06:08:56|55342.58
06:08:57|55342.58
06:08:58|55342.58
06:09:00|55342.58
06:09:00|55342.58
06:09:01|55342.58
06:09:02|55361.95
06:09:03|55361.95
06:09:04|55361.95
06:09:06|55348.33
06:09:08|55348.33
06:09:08|55348.33
06:09:10|55348.33
06:09:11|55348.33
06:09:12|55348.33
06:09:13|55348.33
06:09:14|55343.89
06:09:15|55343.89
06:09:16|55343.89
06:09:17|55343.89
06:09:18|55343.89
06:09:19|55343.89
06:09:20|55343.89
06:09:21|55343.89
06:09:22|55328.34
06:09:24|55323.93
06:09:25|55323.93
06:09:26|55323.93
06:09:27|55304.58
06:09:27|55304.58
06:09:28|55304.58
06:09:30|55304.58
06:09:30|55304.58
06:09:31|55304.58
06:09:32|55304.73
06:09:34|55304.73
06:09:35|55304.73
06:09:35|55286.77
06:09:37|55286.77
06:09:37|55286.77
06:09:38|55282.47
06:09:39|55282.47
06:09:40|55282.47
06:09:41|55282.47
06:09:42|55282.47
06:09:44|55282.47
06:09:44|55282.47
06:09:45|55282.47
06:09:46|55282.47
06:09:48|55282.47
06:09:48|55282.47
06:09:49|55286.33
06:09:50|55286.33
06:09:51|55278.16
06:09:52|55278.16
06:09:53|55278.16
06:09:54|55287.19
06:09:55|55284.33
06:09:57|55284.33
06:09:57|55284.33
06:09:58|55271.04
06:09:59|55271.04
06:10:00|55271.04
06:10:01|55271.04
06:10:03|55271.04
06:10:04|55271.04
06:10:04|55271.04
06:10:06|55271.04
06:10:08|55271.04
06:10:09|55271.04
06:10:10|55271.04
06:10:11|55271.04
06:10:12|55310.28
06:10:13|55310.28
06:10:14|55310.28
06:10:15|55307.54
06:10:15|55307.54
06:10:18|55307.54
06:10:18|55307.35
06:10:19|55307.35
06:10:20|55307.35
06:10:21|55310.76
06:10:23|55310.76
06:10:23|55308.11
06:10:24|55289.63
06:10:25|55282.25
06:10:26|55282.25
06:10:27|55280.53
06:10:28|55280.53
06:10:29|55280.53
06:10:30|55280.53
06:10:31|55280.53
06:10:32|55280.91
06:10:33|55279.75
06:10:34|55267.75
06:10:35|55267.75
06:10:36|55267.75
06:10:37|55267.75
06:10:38|55267.75
06:10:39|55267.75
06:10:40|55267.75
06:10:41|55267.75
06:10:42|55267.75
06:10:43|55267.75
06:10:44|55278.61
06:10:45|55278.61
06:10:46|55278.61
06:10:47|55278.61
06:10:48|55262.05
06:10:49|55262.05
06:10:50|55200.59
06:10:51|55209.46
06:10:52|55206.11
06:10:53|55223.83
06:10:54|55212.98
06:10:55|55227.57
06:10:56|55227.57
06:10:57|55227.57
06:10:58|55199.87
06:10:59|55199.87
06:11:00|55199.87
06:11:01|55199.87
06:11:02|55199.87
06:11:03|55230.1
06:11:04|55230.1
06:11:05|55230.1
06:11:07|55263.09
06:11:09|55263.09
06:11:10|55265.19
06:11:10|55265.19
06:11:13|55262.33
06:11:13|55289.6
06:11:14|55289.6
06:11:15|55289.6
06:11:16|55280.66
06:11:17|55280.66
06:11:18|55282.32
06:11:19|55299.13
06:11:20|55299.13
06:11:21|55299.13
06:11:22|55299.13
06:11:23|55309.24
06:11:24|55309.24
06:11:26|55309.24
06:11:26|55320.06
06:11:27|55320.06
06:11:29|55321.04
06:11:29|55321.04
06:11:30|55321.04
06:11:31|55321.04
06:11:32|55321.04
06:11:33|55324.71
06:11:34|55324.71
06:11:35|55324.71
06:11:36|55324.71
06:11:37|55324.71
06:11:38|55324.71
06:11:40|55334.77
06:11:41|55334.77
06:11:42|55334.77
06:11:43|55308.55
06:11:43|55308.55
06:11:44|55308.55
06:11:46|55308.55
06:11:46|55299.35
06:11:48|55299.35
06:11:48|55299.35
06:11:49|55299.35
06:11:51|55299.35
06:11:52|55274.07
06:11:52|55285.1
06:11:53|55285.1
06:11:54|55285.1
06:11:55|55285.1
06:11:56|55285.1
06:11:57|55285.1
06:11:59|55289.93
06:11:59|55296.63
06:12:01|55296.63
06:12:01|55296.63
06:12:04|55296.63
06:12:05|55296.63
06:12:06|55296.63
06:12:07|55296.63
06:12:09|55296.63
06:12:10|55299.79
06:12:11|55299.79
06:12:12|55299.79
06:12:13|55299.79
06:12:14|55299.79
06:12:15|55290.68
06:12:17|55276.56
06:12:18|55276.56
06:12:19|55276.56
06:12:20|55276.56
06:12:21|55293.68
06:12:23|55293.68
06:12:24|55291.42
06:12:24|55291.42
06:12:25|55291.42
06:12:26|55317.26
06:12:27|55317.26
06:12:28|55317.26
06:12:29|55317.26
06:12:30|55317.26
06:12:31|55317.26
06:12:33|55317.26
06:12:34|55317.26
06:12:35|55317.26
06:12:36|55317.26
06:12:37|55317.26
06:12:37|55317.26
06:12:39|55323.71
06:12:39|55311.75
06:12:40|55311.75
06:12:42|55311.75
06:12:42|55311.75
06:12:44|55311.75
06:12:45|55311.75
06:12:46|55311.75
06:12:47|55311.75
06:12:48|55311.75
06:12:49|55311.75
06:12:50|55311.75
06:12:51|55311.75
06:12:52|55311.75
06:12:53|55311.75
06:12:54|55311.75
06:12:55|55288.82
06:12:56|55288.82
06:12:57|55288.82
06:12:58|55288.82
06:12:59|55288.82
06:13:00|55288.82
06:13:01|55288.82
06:13:02|55288.82
06:13:03|55288.82
06:13:04|55288.82
06:13:05|55323.37
06:13:06|55323.37
06:13:07|55312.9
06:13:08|55304.91
06:13:10|55304.91
06:13:11|55304.91
06:13:13|55304.91
06:13:14|55304.91
06:13:15|55304.91
06:13:17|55262.74
06:13:17|55262.74
06:13:18|55262.74
06:13:20|55262.74
06:13:21|55262.74
06:13:22|55262.74
06:13:24|55262.74
06:13:24|55262.74
06:13:26|55262.74
06:13:26|55262.74
06:13:27|55262.74
06:13:28|55262.74
06:13:30|55262.74
06:13:30|55248.05
06:13:31|55248.05
06:13:32|55248.05
06:13:33|55248.05
06:13:34|55238.72
06:13:35|55238.72
06:13:36|55238.72
06:13:37|55238.72
06:13:38|55238.72
06:13:39|55238.72
06:13:40|55238.72
06:13:41|55238.72
06:13:42|55223.68
06:13:43|55223.68
06:13:44|55223.68
06:13:45|55223.68
06:13:47|55223.68
06:13:47|55223.68
06:13:48|55223.68
06:13:50|55222.35
06:13:51|55222.35
06:13:51|55222.35
06:13:52|55222.35
06:13:53|55222.35
06:13:54|55222.35
06:13:55|55222.35
06:13:56|55222.35
06:13:57|55224.34
06:13:58|55224.34
06:14:00|55224.34
06:14:00|55224.34
06:14:01|55224.34
06:14:02|55230.78
06:14:03|55230.78
06:14:05|55230.78
06:14:06|55230.78
06:14:08|55221.02
06:14:09|55231.54
06:14:11|55231.54
06:14:12|55231.54
06:14:14|55231.54
06:14:15|55231.54
06:14:17|55231.54
06:14:18|55231.54
06:14:19|55231.54
06:14:20|55231.54
06:14:20|55231.54
06:14:22|55231.54
06:14:23|55238.12
06:14:24|55231.54
06:14:25|55231.54
06:14:26|55231.54
06:14:27|55231.54
06:14:28|55231.54
06:14:29|55204.91
06:14:30|55204.91
06:14:31|55204.91
06:14:33|55217.72
06:14:34|55224.13
06:14:35|55222.07
06:14:36|55222.07
06:14:36|55222.2
06:14:37|55222.2
06:14:39|55222.2
06:14:39|55220.54
06:14:41|55220.54
06:14:42|55220.54
06:14:43|55226.99
06:14:44|55226.99
06:14:44|55226.99
06:14:46|55226.99
06:14:46|55226.99
06:14:48|55226.99
06:14:48|55226.99
06:14:49|55226.99
06:14:51|55226.99
06:14:51|55226.99
06:14:53|55226.99
06:14:53|55226.99
06:14:55|55226.99
06:14:56|55226.99
06:14:57|55251.49
06:14:58|55250.4
06:14:58|55250.4
06:15:00|55250.4
06:15:01|55249.23
06:15:01|55246.17
06:15:02|55246.17
06:15:03|55246.17
06:15:04|55246.17
06:15:06|55246.17
06:15:07|55246.17
06:15:08|55246.17
06:15:09|55265.9
06:15:11|55269.02
06:15:11|55297.4
06:15:13|55307.93
06:15:14|55307.93
06:15:15|55307.93
06:15:17|55269.52
06:15:18|55269.52
06:15:19|55265.68
06:15:19|55265.68
06:15:21|55265.68
06:15:22|55265.68
06:15:23|55247.64
06:15:23|55247.64
06:15:25|55247.64
06:15:26|55248.5
06:15:26|55248.5
06:15:28|55248.5
06:15:29|55248.5
06:15:30|55248.5
06:15:31|55248.5
06:15:32|55248.5
06:15:33|55248.5
06:15:34|55248.5
06:15:35|55248.5
06:15:36|55236.56
06:15:37|55236.56
06:15:39|55236.56
06:15:39|55236.56
06:15:41|55236.56
06:15:42|55236.56
06:15:42|55236.56
06:15:44|55236.56
06:15:44|55236.56
06:15:45|55236.56
06:15:46|55236.56
06:15:47|55236.56
06:15:49|55236.56
06:15:49|55236.56
06:15:51|55236.56
06:15:51|55236.56
06:15:52|55236.56
06:15:53|55236.56
06:15:55|55265.32
06:15:56|55265.32
06:15:56|55265.32
06:15:57|55265.32
06:15:59|55265.32
06:16:00|55238.63
06:16:01|55238.63
06:16:01|55238.63
06:16:02|55238.63
06:16:03|55238.63
06:16:04|55238.63
06:16:06|55238.63
06:16:07|55238.63
06:16:07|55249.81
06:16:08|55249.81
06:16:09|55249.81
06:16:10|55249.81
06:16:13|55249.81
06:16:14|55249.81
06:16:16|55249.81
06:16:17|55249.81
06:16:18|55249.81
06:16:19|55249.81
06:16:20|55249.81
06:16:21|55249.81
06:16:23|55267.96
06:16:23|55267.96
06:16:25|55251.91
06:16:26|55251.91
06:16:27|55251.91
06:16:27|55251.91
06:16:29|55251.91
06:16:29|55251.91
06:16:30|55251.91
06:16:31|55251.91
06:16:34|55252.63
06:16:34|55249.85
06:16:35|55249.85
06:16:36|55249.85
06:16:37|55265.47
06:16:39|55265.47
06:16:39|55265.47
06:16:40|55265.47
06:16:41|55265.47
06:16:42|55265.47
06:16:43|55265.47
06:16:44|55265.47
06:16:45|55265.47
06:16:46|55265.47
06:16:47|55265.47
06:16:48|55265.47
06:16:49|55265.47
06:16:50|55265.47
06:16:51|55265.47
06:16:52|55265.47
06:16:53|55265.47
06:16:54|55265.47
06:16:55|55321.2
06:16:56|55320.88
06:16:57|55320.88
06:16:58|55278.15
06:16:59|55278.15
06:17:00|55278.15
06:17:01|55258.31
06:17:02|55258.31
06:17:03|55258.31
06:17:04|55254.69
06:17:05|55254.69
06:17:06|55254.69
06:17:07|55254.69
06:17:09|55254.69
06:17:09|55254.69
06:17:11|55254.69
06:17:11|55260.92
06:17:13|55254.62
06:17:15|55233.37
06:17:16|55233.37
06:17:17|55233.37
06:17:18|55233.37
06:17:19|55233.37
06:17:20|55234.05
06:17:21|55233.38
06:17:22|55233.38
06:17:23|55233.38
06:17:24|55233.38
06:17:25|55237.03
06:17:26|55237.03
06:17:27|55207.3
06:17:28|55207.3
06:17:29|55207.3
06:17:30|55218.52
06:17:31|55223.32
06:17:32|55223.32
06:17:33|55223.32
06:17:34|55223.32
06:17:35|55223.31
06:17:36|55217.15
06:17:37|55217.15
06:17:38|55217.15
06:17:39|55217.15
06:17:40|55217.75
06:17:41|55217.75
06:17:42|55217.75
06:17:43|55221.14
06:17:44|55221.14
06:17:45|55220.5
06:17:46|55220.5
06:17:47|55220.5
06:17:48|55211.59
06:17:49|55207.44
06:17:50|55217.91
06:17:51|55217.91
06:17:52|55217.91
06:17:53|55217.91
06:17:54|55206.18
06:17:55|55206.18
06:17:56|55206.18
06:17:57|55206.18
06:17:58|55206.18
06:17:59|55206.18
06:18:00|55205.8
06:18:01|55205.8
06:18:02|55205.8
06:18:03|55205.8
06:18:04|55206.44
06:18:05|55208.21
06:18:06|55208.21
06:18:07|55208.21
06:18:08|55207.29
06:18:09|55207.29
06:18:10|55207.29
06:18:11|55234.01
06:18:12|55234.01
06:18:13|55212.9
06:18:14|55212.9
06:18:15|55212.9
06:18:16|55212.9
06:18:18|55241.82
06:18:19|55241.82
06:18:19|55241.82
06:18:21|55241.82
06:18:22|55241.82
06:18:23|55241.82
06:18:23|55241.82
06:18:25|55241.82
06:18:26|55241.82
06:18:27|55241.82
06:18:28|55241.82
06:18:29|55241.82
06:18:31|55241.82
06:18:32|55241.82
06:18:33|55241.82
06:18:34|55241.82
06:18:34|55241.82
06:18:35|55241.82
06:18:36|55241.82
06:18:37|55241.82
06:18:39|55241.82
06:18:40|55241.82
06:18:40|55241.82
06:18:42|55241.82
06:18:42|55241.82
06:18:43|55241.82
06:18:44|55241.82
06:18:45|55241.82
06:18:46|55241.82
06:18:48|55241.82
06:18:48|55241.82
06:18:49|55241.82
06:18:50|55241.82
06:18:51|55241.82
06:18:52|55241.82
06:18:53|55241.82
06:18:55|55241.82
06:18:55|55241.82
06:18:56|55241.82
06:18:57|55241.82
06:18:58|55241.82
06:19:00|55241.82
06:19:00|55241.82
06:19:02|55241.82
06:19:02|55241.82
06:19:04|55241.82
06:19:04|55241.82
06:19:06|55241.82
06:19:08|55241.82
06:19:08|55241.82
06:19:09|55241.82
06:19:10|55241.82
06:19:11|55241.82
06:19:12|55241.82
06:19:14|55241.82
06:19:15|55241.82
06:19:17|55241.82
06:19:19|55241.82
06:19:20|55241.82
06:19:21|55241.82
06:19:23|55241.82
06:19:24|55241.82
06:19:25|55241.82
06:19:26|55241.82
06:19:27|55241.82
06:19:28|55241.82
06:19:28|55241.82
06:19:29|55241.82
06:19:31|55241.82
06:19:31|55241.82
06:19:32|55241.82
06:19:33|55241.82
06:19:35|55241.82
06:19:36|55241.82
06:19:37|55241.82
06:19:38|55241.82
06:19:38|55241.82
06:19:40|55241.82
06:19:42|55241.82
06:19:42|55241.82
06:19:44|55285.12
06:19:44|55285.12
06:19:45|55285.12
06:19:47|55285.12
06:19:48|55267.9
06:19:49|55267.9
06:19:49|55267.9
06:19:50|55267.9
06:19:51|55279.
06:19:52|55279.
06:19:53|55279.
06:19:54|55279.
06:19:55|55279.
06:19:57|55279.
06:19:57|55278.77
06:19:58|55279.
06:19:59|55279.
06:20:00|55279.
06:20:03|55279.
06:20:03|55290.36
06:20:05|55290.36
06:20:06|55290.36
06:20:06|55290.36
06:20:07|55301.75
06:20:08|55301.75
06:20:10|55301.75
06:20:10|55301.75
06:20:12|55301.75
06:20:13|55315.2
06:20:13|55315.2
06:20:15|55315.2
06:20:16|55318.38
06:20:18|55318.38
06:20:19|55316.72
06:20:20|55316.72
06:20:21|55315.91
06:20:23|55315.91
06:20:24|55315.91
06:20:26|55315.91
06:20:27|55315.91
06:20:28|55315.91
06:20:29|55338.47
06:20:29|55338.47
06:20:30|55338.47
06:20:32|55338.47
06:20:32|55338.47
06:20:33|55338.47
06:20:35|55338.47
06:20:36|55338.47
06:20:36|55338.47
06:20:37|55338.47
06:20:39|55338.47
06:20:39|55338.47
06:20:40|55338.47
06:20:42|55345.79
06:20:43|55345.79
06:20:44|55345.79
06:20:44|55345.79
06:20:46|55345.79
06:20:47|55365.1
06:20:48|55365.1
06:20:49|55365.1
06:20:49|55365.1
06:20:51|55365.1
06:20:51|55365.1
06:20:52|55365.1
06:20:54|55365.1
06:20:54|55365.1
06:20:56|55365.1
06:20:57|55377.94
06:20:58|55381.63
06:20:59|55381.63
06:21:00|55381.63
06:21:02|55381.63
06:21:02|55381.63
06:21:03|55381.63
06:21:05|55381.93
06:21:06|55381.93
06:21:06|55381.93
06:21:08|55381.93
06:21:08|55381.93
06:21:10|55381.93
06:21:11|55381.93
06:21:12|55397.95
06:21:13|55397.95
06:21:14|55409.27
06:21:15|55404.24
06:21:15|55404.24
06:21:18|55404.24
06:21:19|55422.84
06:21:21|55422.84
06:21:22|55429.47
06:21:24|55427.93
06:21:24|55427.93
06:21:25|55427.93
06:21:27|55427.93
06:21:28|55453.46
06:21:29|55443.74
06:21:30|55443.73
06:21:31|55434.05
06:21:33|55434.05
06:21:33|55434.05
06:21:35|55434.05
06:21:35|55434.05
06:21:36|55434.05
06:21:37|55434.05
06:21:39|55434.05
06:21:40|55440.73
06:21:40|55440.73
06:21:42|55440.73
06:21:43|55413.29
06:21:43|55432.28
06:21:44|55432.28
06:21:45|55432.28
06:21:46|55432.28
06:21:47|55432.28
06:21:49|55432.28
06:21:49|55432.28
06:21:50|55432.28
06:21:51|55432.28
06:21:52|55428.3
06:21:53|55425.74
06:21:55|55425.74
06:21:56|55425.74
06:21:57|55461.45
06:21:57|55461.53
06:21:58|55463.6
06:21:59|55465.04
06:22:01|55470.59
06:22:01|55462.67
06:22:03|55444.52
06:22:04|55433.4
06:22:04|55433.4
06:22:06|55433.4
06:22:06|55433.4
06:22:08|55433.4
06:22:08|55433.4
06:22:10|55433.4
06:22:11|55478.24
06:22:12|55478.24
06:22:13|55478.24
06:22:14|55478.24
06:22:15|55478.24
06:22:16|55481.34
06:22:17|55485.9
06:22:19|55504.54
06:22:20|55504.54
06:22:21|55504.54
06:22:22|55489.29
06:22:24|55489.29
06:22:25|55489.29
06:22:26|55489.29
06:22:28|55470.42
06:22:29|55470.42
06:22:30|55470.42
06:22:30|55470.42
06:22:32|55470.42
06:22:34|55470.42
06:22:34|55470.42
06:22:35|55470.42
06:22:36|55470.42
06:22:37|55479.03
06:22:38|55480.23
06:22:39|55480.23
06:22:41|55480.23
06:22:41|55480.23
06:22:42|55480.23
06:22:43|55479.12
06:22:45|55479.12
06:22:45|55479.12
06:22:46|55503.17
06:22:47|55503.17
06:22:48|55503.17
06:22:49|55503.17
06:22:50|55503.17
06:22:51|55503.17
06:22:52|55503.17
06:22:53|55503.17
06:22:54|55503.17
06:22:55|55503.17
06:22:56|55503.17
06:22:57|55503.17
06:22:58|55500.64
06:22:59|55500.64
06:23:00|55500.31
06:23:02|55500.31
06:23:03|55480.73
06:23:04|55481.34
06:23:04|55481.34
06:23:05|55481.34
06:23:06|55481.34
06:23:08|55481.34
06:23:09|55481.34
06:23:10|55481.34
06:23:11|55481.34
06:23:12|55481.34
06:23:13|55481.34
06:23:14|55481.34
06:23:15|55481.34
06:23:16|55481.34
06:23:17|55481.34
06:23:18|55481.34
06:23:20|55481.34
06:23:21|55481.34
06:23:23|55481.34
06:23:24|55481.34
06:23:24|55481.34
06:23:26|55481.34
06:23:27|55481.34
06:23:28|55481.34
06:23:29|55481.34
06:23:30|55481.34
06:23:31|55481.34
06:23:32|55481.34
06:23:32|55481.34
06:23:34|55481.34
06:23:35|55481.34
06:23:36|55481.34
06:23:38|55472.59
06:23:38|55469.73
06:23:39|55469.73
06:23:40|55469.73
06:23:42|55473.08
06:23:44|55473.08
06:23:44|55473.08
06:23:45|55473.08
06:23:46|55473.08
06:23:47|55474.48
06:23:48|55474.48
06:23:49|55474.48
06:23:50|55474.48
06:23:51|55474.48
06:23:52|55474.48
06:23:53|55474.48
06:23:54|55474.48
06:23:55|55466.42
06:23:56|55466.42
06:23:57|55466.42
06:23:58|55468.93
06:23:59|55459.49
06:24:00|55459.49
06:24:02|55459.49
06:24:02|55459.49
06:24:04|55459.49
06:24:05|55459.49
06:24:05|55459.49
06:24:07|55459.49
06:24:08|55459.49
06:24:09|55459.49
06:24:10|55475.62
06:24:11|55475.62
06:24:13|55475.62
06:24:14|55475.62
06:24:15|55475.62
06:24:16|55475.62
06:24:16|55475.62
06:24:18|55467.71
06:24:20|55467.71
06:24:21|55467.71
06:24:22|55468.76
06:24:23|55468.76
06:24:25|55468.76
06:24:26|55468.76
06:24:27|55468.76
06:24:27|55468.76
06:24:28|55468.76
06:24:31|55450.
06:24:31|55434.46
06:24:32|55434.46
06:24:33|55434.46
06:24:34|55434.46
06:24:35|55434.46
06:24:36|55434.46
06:24:37|55434.46
06:24:39|55434.46
06:24:39|55434.46
06:24:40|55434.46
06:24:41|55434.46
06:24:42|55434.46
06:24:43|55434.46
06:24:44|55415.92
06:24:45|55429.04
06:24:46|55426.48
06:24:47|55426.48
06:24:48|55426.48
06:24:49|55426.48
06:24:50|55426.48
06:24:51|55426.48
06:24:52|55426.48
06:24:53|55426.48
06:24:54|55426.48
06:24:55|55426.48
06:24:56|55426.48
06:24:57|55443.15
06:24:58|55442.49
06:24:59|55442.49
06:25:00|55442.49
06:25:01|55442.49
06:25:02|55442.49
06:25:03|55442.49
06:25:04|55442.49
06:25:05|55442.49
06:25:06|55442.49
06:25:07|55442.49
06:25:09|55442.49
06:25:09|55442.49
06:25:11|55442.49
06:25:11|55442.49
06:25:12|55442.49
06:25:13|55442.49
06:25:14|55442.49
06:25:15|55442.49
06:25:16|55442.49
06:25:17|55442.49
06:25:18|55442.49
06:25:19|55436.6
06:25:21|55440.68
06:25:23|55435.25
06:25:24|55443.15
06:25:25|55443.15
06:25:26|55443.15
06:25:28|55443.15
06:25:29|55426.79
06:25:30|55426.79
06:25:31|55426.79
06:25:32|55430.25
06:25:33|55430.25
06:25:34|55430.25
06:25:35|55430.25
06:25:36|55430.25
06:25:38|55430.25
06:25:38|55430.25
06:25:39|55430.25
06:25:40|55430.25
06:25:41|55430.25
06:25:42|55430.25
06:25:43|55430.25
06:25:44|55430.25
06:25:45|55430.25
06:25:46|55490.03
06:25:47|55490.03
06:25:48|55490.03
06:25:49|55478.69
06:25:50|55478.69
06:25:51|55478.69
06:25:53|55478.69
06:25:53|55478.69
06:25:54|55478.69
06:25:55|55478.69
06:25:56|55478.69
06:25:57|55478.69
06:25:59|55478.69
06:25:59|55478.69
06:26:00|55478.69
06:26:01|55478.69
06:26:04|55478.69
06:26:05|55478.69
06:26:06|55478.69
06:26:06|55478.69
06:26:07|55478.69
06:26:09|55478.69
06:26:09|55478.69
06:26:11|55478.69
06:26:12|55478.69
06:26:13|55478.69
06:26:14|55478.69
06:26:15|55478.69
06:26:16|55478.69
06:26:17|55478.69
06:26:18|55478.69
06:26:19|55474.57
06:26:19|55465.73
06:26:22|55467.29
06:26:22|55467.29
06:26:24|55467.29
06:26:24|55467.29
06:26:26|55467.29
06:26:27|55467.29
06:26:28|55467.29
06:26:28|55467.29
06:26:30|55467.29
06:26:31|55467.29
06:26:32|55467.29
06:26:33|55467.29
06:26:35|55467.29
06:26:35|55467.29
06:26:36|55467.29
06:26:38|55467.29
06:26:39|55467.29
06:26:40|55467.29
06:26:41|55467.29
06:26:42|55465.71
06:26:43|55465.71
06:26:44|55465.71
06:26:45|55465.71
06:26:46|55465.71
06:26:47|55465.71
06:26:48|55465.71
06:26:49|55465.71
06:26:50|55465.71
06:26:51|55465.71
06:26:52|55465.71
06:26:53|55465.71
06:26:54|55465.71
06:26:55|55465.71
06:26:56|55465.71
06:26:57|55465.71
06:26:58|55465.71
06:26:59|55465.71
06:27:00|55465.71
06:27:01|55465.71
06:27:02|55465.71
06:27:03|55465.71
06:27:04|55465.71
06:27:05|55465.71
06:27:06|55465.71
06:27:07|55452.65
06:27:09|55452.65
06:27:10|55452.65
06:27:10|55452.65
06:27:13|55452.65
06:27:13|55452.65
06:27:14|55452.65
06:27:16|55452.98
06:27:17|55452.98
06:27:18|55452.98
06:27:19|55452.98
06:27:21|55452.98
06:27:22|55452.98
06:27:24|55452.98
06:27:25|55452.98
06:27:26|55452.98
06:27:28|55452.98
06:27:30|55452.98
06:27:30|55452.98
06:27:31|55452.98
06:27:32|55452.98
06:27:34|55452.98
06:27:34|55452.98
06:27:35|55452.98
06:27:37|55452.98
06:27:37|55452.98
06:27:38|55452.98
06:27:39|55452.98
06:27:40|55452.98
06:27:41|55452.98
06:27:42|55452.98
06:27:43|55452.98
06:27:44|55452.98
06:27:45|55452.98
06:27:47|55452.98
06:27:48|55452.98
06:27:49|55452.98
06:27:50|55452.98
06:27:51|55452.98
06:27:52|55452.98
06:27:53|55452.98
06:27:54|55452.98
06:27:56|55452.98
06:27:56|55452.98
06:27:57|55452.98
06:27:58|55452.98
06:27:59|55452.98
06:28:00|55452.98
06:28:02|55452.98
06:28:03|55452.98
06:28:04|55452.98
06:28:05|55452.98
06:28:06|55452.98
06:28:07|55452.98
06:28:08|55452.98
06:28:09|55452.98
06:28:10|55452.98
06:28:11|55452.98
06:28:12|55452.98
06:28:13|55452.98
06:28:14|55452.98
06:28:15|55452.98
06:28:16|55452.98
06:28:17|55452.98
06:28:18|55452.98
06:28:19|55452.98
06:28:20|55452.98
06:28:21|55452.98
06:28:22|55452.98
06:28:23|55480.37
06:28:24|55480.37
06:28:26|55482.39
06:28:27|55482.39
06:28:28|55482.39
06:28:30|55482.39
06:28:30|55482.39
06:28:31|55482.39
06:28:32|55482.39
06:28:33|55482.39
06:28:35|55482.39
06:28:35|55482.39
06:28:37|55482.39
06:28:38|55482.39
06:28:38|55499.82
06:28:39|55499.82
06:28:40|55499.82
06:28:42|55499.82
06:28:42|55499.33
06:28:43|55499.33
06:28:44|55499.33
06:28:45|55499.33
06:28:46|55499.33
06:28:47|55499.33
06:28:49|55499.33
06:28:49|55499.33
06:28:50|55499.33
06:28:51|55499.33
06:28:52|55499.33
06:28:54|55499.33
06:28:54|55489.93
06:28:55|55489.93
06:28:56|55489.93
06:28:57|55489.93
06:28:59|55489.93
06:29:00|55489.93
06:29:00|55489.93
06:29:02|55489.93
06:29:02|55489.93
06:29:04|55489.93
06:29:06|55489.93
06:29:06|55489.93
06:29:07|55489.93
06:29:08|55489.93
06:29:10|55489.93
06:29:11|55489.93
06:29:12|55489.93
06:29:14|55489.93
06:29:15|55489.93
06:29:16|55489.93
06:29:17|55486.7
06:29:18|55486.7
06:29:19|55477.96
06:29:20|55477.96
06:29:21|55477.96
06:29:22|55477.96
06:29:23|55477.96
06:29:24|55477.96
06:29:25|55477.96
06:29:27|55477.96
06:29:28|55477.96
06:29:29|55477.96
06:29:31|55477.96
06:29:31|55477.96
06:29:33|55477.96
06:29:34|55477.96
06:29:35|55477.96
06:29:36|55477.96
06:29:37|55477.96
06:29:39|55477.96
06:29:40|55477.96
06:29:40|55477.96
06:29:41|55477.96
06:29:42|55477.96
06:29:43|55477.96
06:29:44|55477.96
06:29:45|55477.96
06:29:46|55477.96
06:29:47|55477.96
06:29:48|55477.96
06:29:50|55477.96
06:29:50|55477.96
06:29:51|55477.96
06:29:52|55477.96
06:29:53|55477.96
06:29:54|55477.96
06:29:55|55477.96
06:29:56|55477.96
06:29:57|55477.96
06:29:58|55477.96
06:29:59|55477.96
06:30:00|55477.96
06:30:01|55512.66
06:30:02|55512.66
06:30:03|55516.3
06:30:04|55516.3
06:30:05|55516.3
06:30:06|55516.3
06:30:07|55516.3
06:30:09|55516.3
06:30:09|55516.3
06:30:10|55516.3
06:30:11|55497.72
06:30:13|55497.72
06:30:14|55497.72
06:30:15|55497.72
06:30:16|55497.72
06:30:17|55497.72
06:30:18|55497.72
06:30:19|55497.72
06:30:20|55497.72
06:30:21|55497.72
06:30:22|55497.72
06:30:23|55497.72
06:30:24|55497.72
06:30:25|55497.72
06:30:27|55497.72
06:30:28|55497.72
06:30:29|55497.72
06:30:30|55497.72
06:30:31|55497.72
06:30:32|55497.72
06:30:33|55497.72
06:30:34|55497.72
06:30:35|55497.72
06:30:36|55452.66
06:30:37|55452.66
06:30:39|55452.66
06:30:40|55452.66
06:30:41|55452.66
06:30:42|55452.66
06:30:43|55452.66
06:30:44|55452.66
06:30:45|55452.66
06:30:46|55452.66
06:30:47|55452.66
06:30:48|55452.66
06:30:49|55452.66
06:30:50|55452.66
06:30:51|55452.66
06:30:52|55452.66
06:30:53|55452.66
06:30:54|55452.66
06:30:55|55452.66
06:30:56|55452.66
06:30:57|55452.66
06:30:58|55452.66
06:30:59|55452.66
06:31:00|55452.66
06:31:01|55452.66
06:31:03|55464.44
06:31:03|55487.32
06:31:05|55487.32
06:31:06|55487.32
06:31:07|55487.32
06:31:09|55487.32
06:31:09|55487.32
06:31:10|55487.32
06:31:11|55487.32
06:31:12|55487.32
06:31:14|55487.32
06:31:15|55487.32
06:31:16|55487.32
06:31:17|55487.32
06:31:18|55487.32
06:31:19|55487.32
06:31:20|55467.82
06:31:21|55467.82
06:31:22|55467.82
06:31:23|55467.82
06:31:24|55467.82
06:31:26|55467.82
06:31:28|55467.82
06:31:29|55467.82
06:31:30|55467.82
06:31:30|55467.82
06:31:32|55467.82
06:31:34|55467.82
06:31:34|55467.82
06:31:36|55467.82
06:31:36|55467.82
06:31:38|55467.82
06:31:38|55467.82
06:31:39|55467.82
06:31:41|55467.82
06:31:42|55467.82
06:31:42|55467.82
06:31:44|55467.82
06:31:45|55467.82
06:31:46|55467.82
06:31:47|55467.82
06:31:48|55467.82
06:31:49|55467.82
06:31:50|55467.82
06:31:51|55467.82
06:31:52|55467.82
06:31:53|55466.15
06:31:54|55466.15
06:31:55|55466.15
06:31:56|55461.12
06:31:57|55461.12
06:31:58|55461.12
06:31:59|55461.12
06:32:00|55461.12
06:32:01|55445.09
06:32:02|55445.09
06:32:04|55445.09
06:32:04|55445.09
06:32:05|55445.09
06:32:06|55445.09
06:32:07|55440.15
06:32:09|55440.15
06:32:10|55440.15
06:32:11|55440.15
06:32:12|55441.26
06:32:13|55441.26
06:32:14|55441.26
06:32:16|55441.26
06:32:17|55455.27
06:32:18|55455.27
06:32:19|55455.27
06:32:20|55455.27
06:32:21|55455.27
06:32:22|55455.27
06:32:23|55455.27
06:32:24|55455.27
06:32:25|55464.92
06:32:26|55429.71
06:32:27|55429.71
06:32:29|55429.71
06:32:29|55429.71
06:32:31|55429.71
06:32:31|55429.71
06:32:34|55443.3
06:32:34|55443.3
06:32:36|55443.3
06:32:36|55443.3
06:32:37|55430.31
06:32:38|55430.31
06:32:39|55430.31
06:32:40|55430.31
06:32:41|55430.31
06:32:42|55430.31
06:32:43|55430.31
06:32:44|55430.31
06:32:45|55430.31
06:32:46|55430.31
06:32:47|55430.31
06:32:48|55430.31
06:32:49|55430.31
06:32:50|55430.31
06:32:51|55430.31
06:32:53|55430.31
06:32:53|55430.31
06:32:55|55430.31
06:32:55|55430.31
06:32:56|55430.31
06:32:57|55430.31
06:32:58|55430.31
06:32:59|55430.31
06:33:01|55430.31
06:33:02|55430.31
06:33:02|55430.31
06:33:03|55449.79
06:33:04|55449.79
06:33:07|55449.79
06:33:08|55449.79
06:33:09|55449.79
06:33:10|55449.79
06:33:12|55433.35
06:33:12|55433.35
06:33:14|55433.35
06:33:15|55433.35
06:33:16|55433.35
06:33:17|55433.35
06:33:18|55433.35
06:33:18|55433.35
06:33:19|55433.35
06:33:21|55433.35
06:33:22|55433.35
06:33:23|55433.35
06:33:23|55433.35
06:33:25|55433.35
06:33:26|55433.35
06:33:27|55433.35
06:33:27|55432.83
06:33:29|55412.17
06:33:31|55412.17
06:33:31|55412.17
06:33:32|55412.17
06:33:33|55412.17
06:33:35|55412.17
06:33:36|55412.17
06:33:36|55412.17
06:33:38|55412.17
06:33:39|55412.17
06:33:39|55412.17
06:33:40|55412.17
06:33:42|55412.17
06:33:42|55412.17
06:33:45|55408.37
06:33:45|55408.37
06:33:47|55413.09
06:33:47|55413.09
06:33:48|55410.03
06:33:49|55410.03
06:33:50|55410.03
06:33:52|55410.03
06:33:52|55410.03
06:33:54|55400.01
06:33:55|55400.01
06:33:56|55400.01
06:33:57|55400.
06:33:58|55391.77
06:33:59|55391.77
06:34:00|55391.77
06:34:01|55391.77
06:34:03|55390.97
06:34:03|55390.97
06:34:04|55390.97
06:34:06|55390.97
06:34:07|55390.97
06:34:07|55390.97
06:34:08|55390.97
06:34:09|55390.97
06:34:11|55373.99
06:34:11|55370.22
06:34:13|55370.22
06:34:13|55370.22
06:34:16|55366.08
06:34:17|55366.08
06:34:18|55366.08
06:34:18|55366.08
06:34:20|55366.08
06:34:21|55366.08
06:34:22|55366.08
06:34:24|55357.
06:34:25|55357.
06:34:26|55357.
06:34:26|55357.
06:34:27|55357.
06:34:28|55357.
06:34:31|55357.
06:34:32|55357.
06:34:34|55357.
06:34:35|55357.
06:34:36|55357.
06:34:37|55356.12
06:34:38|55356.12
06:34:39|55356.12
06:34:40|55356.12
06:34:41|55356.12
06:34:42|55356.12
06:34:44|55358.19
06:34:44|55358.19
06:34:45|55358.19
06:34:46|55358.19
06:34:47|55358.19
06:34:49|55358.19
06:34:50|55371.61
06:34:51|55371.61
06:34:52|55371.61
06:34:52|55383.98
06:34:54|55383.98
06:34:54|55385.9
06:34:55|55385.9
06:34:56|55385.9
06:34:57|55385.9
06:34:58|55385.9
06:34:59|55385.9
06:35:00|55385.9
06:35:02|55385.9
06:35:02|55385.9
06:35:03|55385.9
06:35:06|55385.9
06:35:07|55385.9
06:35:08|55385.9
06:35:09|55385.9
06:35:09|55385.9
06:35:11|55385.9
06:35:12|55385.9
06:35:13|55387.89
06:35:14|55387.89
06:35:14|55387.89
06:35:15|55387.89
06:35:17|55387.89
06:35:18|55387.89
06:35:19|55387.89
06:35:20|55387.89
06:35:20|55387.89
06:35:21|55387.89
06:35:23|55387.89
06:35:24|55387.89
06:35:25|55387.89
06:35:25|55387.89
06:35:26|55387.89
06:35:27|55387.89
06:35:29|55387.89
06:35:29|55387.89
06:35:31|55387.89
06:35:33|55387.89
06:35:33|55387.89
06:35:35|55387.89
06:35:37|55387.89
06:35:37|55387.89
06:35:38|55387.89
06:35:39|55387.89
06:35:40|55387.89
06:35:42|55387.89
06:35:44|55387.89
06:35:45|55387.89
06:35:46|55387.89
06:35:47|55387.89
06:35:48|55387.89
06:35:48|55387.89
06:35:49|55387.89
06:35:50|55387.89
06:35:53|55387.89
06:35:53|55411.48
06:35:54|55411.48
06:35:55|55411.48
06:35:56|55411.48
06:35:57|55411.48
06:35:58|55411.48
06:35:59|55411.48
06:36:00|55409.35
06:36:01|55395.71
06:36:02|55395.71
06:36:03|55395.71
06:36:04|55395.71
06:36:05|55395.71
06:36:07|55395.71
06:36:09|55395.71
06:36:10|55395.71
06:36:11|55395.71
06:36:13|55395.71
06:36:14|55395.71
06:36:14|55395.71
06:36:16|55395.71
06:36:17|55395.71
06:36:17|55395.71
06:36:18|55395.71
06:36:20|55395.71
06:36:21|55395.71
06:36:22|55395.71
06:36:23|55405.69
06:36:23|55405.69
06:36:24|55405.69
06:36:26|55402.89
06:36:26|55402.89
06:36:28|55402.89
06:36:28|55402.89
06:36:29|55402.89
06:36:30|55386.1
06:36:32|55386.1
06:36:34|55386.1
06:36:35|55392.51
06:36:36|55395.32
06:36:37|55395.32
06:36:38|55404.13
06:36:39|55404.13
06:36:40|55404.13
06:36:42|55404.13
06:36:42|55404.13
06:36:43|55404.13
06:36:45|55404.13
06:36:45|55404.13
06:36:47|55404.13
06:36:48|55404.13
06:36:49|55404.13
06:36:50|55406.93
06:36:51|55406.93
06:36:52|55406.93
06:36:52|55406.93
06:36:54|55406.93
06:36:54|55403.07
06:36:55|55384.29
06:36:58|55384.29
06:36:58|55384.29
06:36:59|55384.29
06:37:00|55384.29
06:37:02|55384.29
06:37:02|55384.29
06:37:03|55384.29
06:37:05|55384.29
06:37:06|55384.29
06:37:08|55384.29
06:37:09|55384.29
06:37:10|55384.29
06:37:10|55402.25
06:37:11|55402.28
06:37:13|55402.28
06:37:14|55402.28
06:37:15|55402.28
06:37:15|55402.28
06:37:17|55402.28
06:37:18|55402.28
06:37:20|55402.28
06:37:20|55402.28
06:37:21|55402.28
06:37:22|55402.28
06:37:23|55402.28
06:37:24|55402.28
06:37:25|55402.28
06:37:26|55402.28
06:37:27|55383.97
06:37:28|55383.97
06:37:29|55383.97
06:37:30|55383.97
06:37:31|55383.97
06:37:33|55383.97
06:37:35|55383.97
06:37:36|55383.97
06:37:37|55383.97
06:37:38|55383.97
06:37:39|55383.97
06:37:40|55383.97
06:37:41|55380.99
06:37:42|55380.99
06:37:43|55380.99
06:37:44|55380.99
06:37:45|55380.99
06:37:46|55380.99
06:37:47|55380.99
06:37:48|55394.33
06:37:49|55391.89
06:37:50|55391.89
06:37:52|55391.89
06:37:52|55391.89
06:37:54|55387.42
06:37:55|55386.53
06:37:56|55386.53
06:37:56|55386.53
06:37:57|55386.53
06:37:59|55386.53
06:38:00|55386.53
06:38:01|55386.53
06:38:02|55386.53
06:38:03|55386.53
06:38:05|55386.53
06:38:07|55386.52
06:38:07|55386.52
06:38:08|55386.52
06:38:09|55386.52
06:38:10|55386.52
06:38:12|55386.52
06:38:13|55397.32
06:38:14|55397.32
06:38:15|55397.32
06:38:17|55397.32
06:38:18|55397.32
06:38:19|55397.32
06:38:20|55397.32
06:38:21|55397.32
06:38:22|55397.32
06:38:23|55397.32
06:38:23|55397.32
06:38:24|55397.32
06:38:27|55397.32
06:38:27|55397.32
06:38:28|55397.32
06:38:29|55397.32
06:38:30|55397.32
06:38:31|55397.32
06:38:32|55397.32
06:38:33|55397.32
06:38:34|55397.32
06:38:35|55397.32
06:38:37|55397.32
06:38:38|55397.32
06:38:39|55397.32
06:38:41|55397.32
06:38:41|55397.32
06:38:42|55397.32
06:38:43|55397.32
06:38:45|55397.32
06:38:45|55397.32
06:38:46|55397.32
06:38:48|55397.32
06:38:48|55397.32
06:38:49|55397.32
06:38:50|55397.32
06:38:51|55397.32
06:38:52|55397.32
06:38:55|55397.32
06:38:55|55397.32
06:38:56|55397.32
06:38:58|55397.32
06:38:59|55397.32
06:39:00|55397.32
06:39:00|55397.32
06:39:01|55397.32
06:39:02|55397.32
06:39:04|55397.32
06:39:05|55397.32
06:39:06|55397.32
06:39:08|55397.32
06:39:09|55397.32
06:39:10|55397.32
06:39:11|55397.32
06:39:12|55397.32
06:39:12|55397.32
06:39:14|55397.32
06:39:15|55397.32
06:39:16|55397.32
06:39:17|55397.32
06:39:17|55397.32
06:39:19|55397.32
06:39:20|55397.32
06:39:21|55397.32
06:39:21|55397.32
06:39:23|55397.32
06:39:25|55397.32
06:39:25|55404.81
06:39:26|55404.81
06:39:27|55404.81
06:39:28|55404.81
06:39:29|55394.48
06:39:30|55394.48
06:39:31|55394.48
06:39:32|55394.48
06:39:33|55394.48
06:39:34|55394.48
06:39:35|55394.48
06:39:37|55394.48
06:39:37|55377.58
06:39:39|55377.58
06:39:40|55377.58
06:39:41|55376.48
06:39:42|55376.48
06:39:43|55376.48
06:39:44|55376.48
06:39:45|55376.48
06:39:46|55376.48
06:39:47|55376.48
06:39:48|55376.48
06:39:49|55376.48
06:39:50|55376.48
06:39:51|55376.48
06:39:52|55376.48
06:39:53|55376.48
06:39:54|55364.83
06:39:55|55364.83
06:39:56|55364.83
06:39:58|55364.83
06:39:58|55364.83
06:39:59|55364.83
06:40:01|55364.83
06:40:01|55364.83
06:40:03|55364.83
06:40:05|55364.83
06:40:05|55364.83
06:40:07|55364.83
06:40:09|55364.83
06:40:10|55364.83
06:40:12|55364.83
06:40:12|55364.83
06:40:13|55360.6
06:40:14|55360.6
06:40:15|55360.6
06:40:16|55360.6
06:40:17|55360.6
06:40:18|55360.6
06:40:19|55360.6
06:40:21|55360.6
06:40:21|55360.6
06:40:22|55360.6
06:40:23|55360.6
06:40:24|55360.6
06:40:25|55360.6
06:40:26|55357.17
06:40:27|55357.17
06:40:28|55357.17
06:40:29|55371.94
06:40:30|55370.13
06:40:31|55370.13
06:40:32|55370.13
06:40:33|55350.
06:40:34|55350.
06:40:36|55342.85
06:40:37|55342.85
06:40:38|55342.85
06:40:39|55342.85
06:40:41|55349.
06:40:41|55349.
06:40:42|55349.7
06:40:43|55353.73
06:40:45|55360.17
06:40:46|55360.17
06:40:47|55360.17
06:40:48|55360.17
06:40:49|55360.17
06:40:50|55360.17
06:40:51|55360.
06:40:52|55360.
06:40:53|55360.48
06:40:54|55360.48
06:40:55|55360.48
06:40:56|55360.48
06:40:57|55360.48
06:40:58|55360.48
06:40:59|55360.48
06:41:00|55360.48
06:41:01|55360.48
06:41:03|55360.48
06:41:04|55360.48
06:41:05|55360.48
06:41:07|55360.48
06:41:08|55360.48
06:41:09|55368.45
06:41:11|55358.07
06:41:11|55358.07
06:41:12|55358.07
06:41:14|55358.07
06:41:15|55349.27
06:41:16|55358.97
06:41:17|55358.97
06:41:18|55358.97
06:41:19|55358.97
06:41:20|55358.97
06:41:21|55358.97
06:41:22|55358.97
06:41:23|55358.97
06:41:24|55352.71
06:41:25|55352.71
06:41:26|55352.71
06:41:27|55352.71
06:41:28|55352.71
06:41:29|55352.71
06:41:30|55352.71
06:41:32|55352.71
06:41:33|55352.71
06:41:33|55352.71
06:41:34|55352.71
06:41:36|55352.71
06:41:37|55352.71
06:41:37|55352.71
06:41:39|55352.71
06:41:40|55352.71
06:41:41|55352.71
06:41:42|55352.71
06:41:44|55352.71
06:41:45|55352.71
06:41:45|55377.58
06:41:46|55377.58
06:41:48|55395.14
06:41:48|55392.38
06:41:50|55392.38
06:41:50|55385.63
06:41:51|55397.95
06:41:53|55397.95
06:41:53|55397.95
06:41:54|55397.95
06:41:55|55397.95
06:41:57|55408.93
06:41:58|55408.93
06:42:00|55396.6
06:42:01|55396.6
06:42:01|55396.6
06:42:03|55396.6
06:42:04|55390.69
06:42:05|55390.69
06:42:06|55390.69
06:42:07|55390.69
06:42:08|55390.69
06:42:09|55390.69
06:42:10|55390.69
06:42:11|55390.69
06:42:12|55390.69
06:42:14|55390.69
06:42:15|55390.69
06:42:16|55390.69
06:42:17|55390.69
06:42:18|55394.44
06:42:19|55394.44
06:42:20|55394.44
06:42:21|55394.44
06:42:22|55385.11
06:42:23|55385.11
06:42:24|55385.11
06:42:25|55368.48
06:42:26|55368.48
06:42:27|55368.48
06:42:28|55368.48
06:42:29|55368.48
06:42:30|55368.48
06:42:31|55368.48
06:42:32|55368.48
06:42:33|55368.48
06:42:34|55368.48
06:42:35|55368.48
06:42:36|55368.48
06:42:37|55368.48
06:42:38|55368.48
06:42:39|55368.48
06:42:40|55368.48
06:42:41|55368.48
06:42:42|55368.48
06:42:43|55368.48
06:42:44|55368.48
06:42:45|55368.48
06:42:47|55349.48
06:42:48|55349.48
06:42:49|55349.48
06:42:50|55349.48
06:42:51|55349.48
06:42:52|55349.48
06:42:54|55349.48
06:42:55|55349.48
06:42:55|55349.48
06:42:56|55349.48
06:42:58|55349.48
06:42:58|55349.48
06:42:59|55349.48
06:43:00|55349.48
06:43:02|55349.48
06:43:04|55349.48
06:43:05|55349.48
06:43:06|55349.48
06:43:07|55349.48
06:43:08|55349.48
06:43:09|55349.48
06:43:10|55364.15
06:43:11|55364.15
06:43:12|55355.1
06:43:14|55355.1
06:43:15|55355.1
06:43:15|55337.76
06:43:17|55337.76
06:43:17|55337.76
06:43:19|55345.6
06:43:20|55345.6
06:43:21|55345.42
06:43:22|55345.42
06:43:23|55345.42
06:43:23|55345.42
06:43:24|55345.42
06:43:26|55345.42
06:43:26|55342.54
06:43:27|55342.54
06:43:29|55342.54
06:43:31|55342.54
06:43:31|55342.54
06:43:32|55342.54
06:43:33|55326.75
06:43:34|55326.75
06:43:35|55326.75
06:43:37|55326.75
06:43:37|55326.75
06:43:40|55326.75
06:43:40|55315.72
06:43:42|55315.72
06:43:43|55315.72
06:43:44|55322.89
06:43:45|55322.89
06:43:47|55322.89
06:43:49|55322.89
06:43:49|55322.89
06:43:50|55322.89
06:43:52|55322.89
06:43:52|55322.89
06:43:54|55322.89
06:43:56|55322.89
06:43:56|55322.89
06:43:57|55322.89
06:43:58|55322.89
06:43:59|55322.89
06:44:00|55322.89
06:44:01|55322.89
06:44:02|55322.89
06:44:03|55322.89
06:44:05|55322.89
06:44:07|55322.89
06:44:09|55322.89
06:44:10|55322.89
06:44:10|55322.89
06:44:13|55321.92
06:44:13|55321.92
06:44:14|55321.92
06:44:15|55321.88
06:44:17|55321.88
06:44:17|55321.88
06:44:18|55321.88
06:44:20|55321.88
06:44:20|55321.88
06:44:21|55321.88
06:44:22|55308.36
06:44:23|55308.36
06:44:24|55300.
06:44:25|55298.15
06:44:26|55298.15
06:44:27|55292.3
06:44:28|55292.3
06:44:29|55292.3
06:44:30|55283.18
06:44:31|55283.18
06:44:32|55283.18
06:44:33|55283.18
06:44:34|55283.18
06:44:35|55283.18
06:44:36|55283.18
06:44:37|55283.18
06:44:38|55283.18
06:44:40|55283.18
06:44:40|55259.98
06:44:43|55259.98
06:44:44|55259.98
06:44:45|55259.98
06:44:46|55259.98
06:44:47|55259.98
06:44:48|55259.98
06:44:49|55259.98
06:44:50|55259.98
06:44:51|55264.44
06:44:52|55267.89
06:44:53|55267.89
06:44:54|55214.48
06:44:55|55210.53
06:44:56|55217.19
06:44:57|55210.
06:44:59|55210.
06:45:00|55200.
06:45:01|55200.
06:45:01|55200.
06:45:03|55199.23
06:45:04|55199.23
06:45:06|55199.23
06:45:08|55218.24
06:45:08|55218.24
06:45:10|55218.24
06:45:11|55218.24
06:45:12|55218.24
06:45:13|55218.24
06:45:14|55218.24
06:45:15|55218.24
06:45:16|55232.35
06:45:17|55242.01
06:45:18|55242.01
06:45:19|55242.01
06:45:20|55242.01
06:45:21|55252.73
06:45:23|55261.81
06:45:24|55261.81
06:45:25|55261.81
06:45:25|55261.81
06:45:27|55261.81
06:45:28|55261.81
06:45:29|55247.45
06:45:30|55247.18
06:45:31|55247.18
06:45:32|55247.18
06:45:33|55247.18
06:45:34|55247.18
06:45:35|55247.18
06:45:36|55247.18
06:45:37|55247.18
06:45:38|55247.18
06:45:39|55247.18
06:45:40|55247.18
06:45:42|55247.18
06:45:42|55247.18
06:45:44|55247.18
06:45:44|55247.18
06:45:45|55247.18
06:45:47|55247.18
06:45:48|55247.18
06:45:49|55260.36
06:45:50|55260.36
06:45:51|55260.36
06:45:52|55260.36
06:45:54|55273.42
06:45:54|55273.42
06:45:55|55273.42
06:45:57|55261.14
06:45:58|55261.14
06:45:59|55261.14
06:46:01|55264.52
06:46:01|55264.52
06:46:02|55264.52
06:46:04|55264.52
06:46:06|55264.52
06:46:07|55264.52
06:46:08|55264.52
06:46:09|55264.52
06:46:10|55264.52
06:46:11|55264.52
06:46:12|55264.52
06:46:13|55264.52
06:46:14|55264.52
06:46:15|55264.52
06:46:16|55264.52
06:46:17|55264.52
06:46:18|55264.52
06:46:19|55264.52
06:46:20|55251.65
06:46:21|55242.99
06:46:22|55235.05
06:46:23|55229.69
06:46:24|55231.67
06:46:25|55231.67
06:46:26|55231.67
06:46:27|55231.67
06:46:28|55231.67
06:46:29|55231.67
06:46:30|55231.67
06:46:31|55217.51
06:46:32|55217.51
06:46:33|55201.04
06:46:34|55201.04
06:46:35|55216.13
06:46:36|55216.13
06:46:37|55216.13
06:46:38|55216.13
06:46:39|55216.13
06:46:40|55216.13
06:46:41|55187.26
06:46:43|55166.52
06:46:44|55171.98
06:46:44|55171.98
06:46:47|55171.98
06:46:47|55175.04
06:46:48|55159.42
06:46:51|55159.42
06:46:52|55152.91
06:46:54|55152.91
06:46:54|55152.91
06:46:55|55152.91
06:46:56|55152.91
06:46:57|55167.32
06:46:59|55167.32
06:47:00|55167.32
06:47:01|55167.32
06:47:02|55167.32
06:47:03|55167.32
06:47:04|55167.32
06:47:05|55167.32
06:47:06|55167.32
06:47:07|55167.32
06:47:09|55167.32
06:47:10|55167.32
06:47:11|55182.84
06:47:12|55182.84
06:47:14|55182.84
06:47:14|55182.84
06:47:16|55182.84
06:47:17|55174.74
06:47:18|55174.74
06:47:19|55174.74
06:47:20|55174.74
06:47:21|55193.14
06:47:23|55193.14
06:47:24|55193.14
06:47:25|55193.14
06:47:25|55193.14
06:47:27|55193.14
06:47:28|55193.14
06:47:28|55193.14
06:47:30|55193.14
06:47:30|55193.14
06:47:32|55193.14
06:47:32|55189.12
06:47:34|55189.12
06:47:35|55189.12
06:47:36|55189.12
06:47:36|55189.12
06:47:37|55189.12
06:47:39|55189.12
06:47:39|55189.12
06:47:40|55189.12
06:47:42|55189.12
06:47:43|55207.43
06:47:44|55209.26
06:47:45|55220.07
06:47:47|55220.07
06:47:48|55220.07
06:47:48|55220.07
06:47:50|55220.07
06:47:51|55220.07
06:47:51|55220.07
06:47:53|55220.07
06:47:55|55220.07
06:47:56|55220.07
06:47:56|55220.07
06:47:57|55220.43
06:48:00|55220.43
06:48:00|55220.43
06:48:02|55220.43
06:48:02|55220.43
06:48:04|55220.43
06:48:05|55217.59
06:48:06|55217.59
06:48:07|55217.59
06:48:08|55217.59
06:48:10|55217.59
06:48:12|55217.59
06:48:12|55227.56
06:48:13|55227.56
06:48:14|55227.56
06:48:16|55227.56
06:48:16|55227.56
06:48:17|55227.56
06:48:18|55242.51
06:48:19|55242.51
06:48:20|55242.51
06:48:22|55242.51
06:48:22|55242.51
06:48:24|55242.51
06:48:24|55242.51
06:48:25|55242.51
06:48:26|55242.51
06:48:27|55242.51
06:48:28|55242.51
06:48:29|55242.51
06:48:30|55242.51
06:48:31|55242.51
06:48:32|55242.51
06:48:33|55242.51
06:48:34|55219.84
06:48:35|55219.84
06:48:36|55219.84
06:48:37|55219.84
06:48:38|55219.84
06:48:39|55219.84
06:48:40|55219.84
06:48:41|55219.84
06:48:42|55219.84
06:48:43|55219.84
06:48:44|55219.84
06:48:45|55213.27
06:48:46|55213.27
06:48:47|55213.27
06:48:48|55213.27
06:48:49|55213.27
06:48:50|55213.27
06:48:51|55213.27
06:48:52|55213.27
06:48:53|55213.27
06:48:54|55213.27
06:48:56|55213.27
06:48:57|55213.27
06:48:58|55213.27
06:48:58|55213.27
06:48:59|55213.27
06:49:00|55213.27
06:49:02|55213.27
06:49:03|55213.27
06:49:03|55220.6
06:49:05|55220.6
06:49:06|55220.6
06:49:08|55220.6
06:49:08|55220.6
06:49:10|55220.6
06:49:11|55220.6
06:49:12|55220.6
06:49:14|55220.6
06:49:15|55220.6
06:49:16|55215.87
06:49:17|55215.87
06:49:18|55215.87
06:49:19|55215.87
06:49:19|55215.87
06:49:21|55215.87
06:49:21|55215.87
06:49:23|55215.87
06:49:24|55215.87
06:49:24|55215.87
06:49:25|55215.87
06:49:27|55215.87
06:49:28|55215.87
06:49:28|55215.87
06:49:30|55191.8
06:49:30|55191.8
06:49:31|55183.6
06:49:33|55183.6
06:49:33|55168.99
06:49:35|55168.99
06:49:35|55168.99
06:49:37|55165.47
06:49:38|55165.47
06:49:38|55165.47
06:49:39|55165.47
06:49:41|55179.06
06:49:41|55179.06
06:49:43|55179.06
06:49:43|55179.06
06:49:45|55169.31
06:49:46|55169.31
06:49:47|55169.31
06:49:48|55169.31
06:49:50|55169.31
06:49:50|55169.31
06:49:52|55169.31
06:49:53|55169.31
06:49:54|55169.31
06:49:54|55169.31
06:49:56|55169.31
06:49:56|55169.31
06:49:57|55169.31
06:49:59|55169.31
06:50:00|55169.31
06:50:00|55145.99
06:50:01|55145.99
06:50:03|55151.44
06:50:03|55151.44
06:50:04|55163.62
06:50:06|55163.62
06:50:08|55163.62
06:50:08|55163.62
06:50:09|55163.62
06:50:11|55163.62
06:50:12|55163.62
06:50:13|55163.62
06:50:14|55163.62
06:50:15|55163.62
06:50:16|55151.48
06:50:17|55151.48
06:50:18|55151.48
06:50:20|55144.56
06:50:21|55128.78
06:50:22|55128.78
06:50:22|55128.78
06:50:24|55128.78
06:50:25|55128.78
06:50:26|55128.78
06:50:27|55126.91
06:50:28|55128.54
06:50:29|55128.54
06:50:30|55128.54
06:50:31|55128.54
06:50:32|55128.08
06:50:33|55128.08
06:50:34|55128.08
06:50:35|55128.08
06:50:36|55128.08
06:50:37|55128.08
06:50:38|55128.08
06:50:39|55128.08
06:50:40|55128.08
06:50:41|55135.98
06:50:42|55135.98
06:50:43|55135.98
06:50:44|55135.98
06:50:45|55135.98
06:50:46|55135.98
06:50:48|55135.98
06:50:49|55135.98
06:50:50|55135.98
06:50:51|55139.66
06:50:53|55139.66
06:50:53|55139.66
06:50:54|55139.66
06:50:56|55139.66
06:50:56|55139.66
06:50:57|55139.66
06:50:59|55139.66
06:51:00|55139.66
06:51:01|55139.66
06:51:02|55139.66
06:51:04|55139.66
06:51:05|55139.66
06:51:06|55166.81
06:51:07|55167.63
06:51:08|55166.72
06:51:10|55158.2
06:51:11|55158.2
06:51:12|55158.2
06:51:12|55160.04
06:51:13|55160.04
06:51:15|55160.04
06:51:16|55160.04
06:51:17|55160.04
06:51:18|55160.04
06:51:19|55160.04
06:51:20|55160.04
06:51:21|55160.04
06:51:22|55160.04
06:51:23|55160.04
06:51:24|55160.04
06:51:25|55160.04
06:51:26|55160.04
06:51:27|55160.04
06:51:28|55136.47
06:51:29|55136.47
06:51:30|55136.47
06:51:31|55136.47
06:51:32|55136.47
06:51:33|55136.47
06:51:34|55136.47
06:51:35|55145.87
06:51:36|55145.87
06:51:37|55145.87
06:51:38|55145.87
06:51:39|55145.87
06:51:40|55145.87
06:51:41|55145.87
06:51:42|55145.87
06:51:43|55145.87
06:51:44|55145.87
06:51:45|55145.87
06:51:46|55145.87
06:51:48|55145.87
06:51:49|55145.87
06:51:50|55145.87
06:51:51|55145.87
06:51:52|55149.3
06:51:53|55149.3
06:51:54|55149.3
06:51:55|55149.3
06:51:56|55149.3
06:51:57|55149.3
06:51:58|55149.3
06:51:59|55160.97
06:52:00|55160.04
06:52:01|55153.15
06:52:02|55139.22
06:52:03|55137.61
06:52:04|55137.36
06:52:05|55137.36
06:52:06|55131.69
06:52:07|55131.69
06:52:09|55131.69
06:52:09|55131.69
06:52:11|55131.66
06:52:12|55131.66
06:52:13|55131.66
06:52:14|55131.66
06:52:15|55131.83
06:52:16|55131.83
06:52:17|55131.83
06:52:18|55131.83
06:52:19|55131.83
06:52:20|55118.
06:52:21|55109.
06:52:22|55109.
06:52:23|55112.49
06:52:24|55112.49
06:52:26|55113.51
06:52:27|55113.51
06:52:28|55113.51
06:52:28|55113.51
06:52:29|55113.51
06:52:30|55113.51
06:52:31|55113.51
06:52:32|55113.51
06:52:34|55113.51
06:52:35|55113.51
06:52:35|55113.51
06:52:36|55113.51
06:52:37|55113.51
06:52:38|55113.51
06:52:40|55113.51
06:52:41|55113.51
06:52:41|55113.51
06:52:42|55113.51
06:52:43|55113.51
06:52:44|55113.51
06:52:46|55113.51
06:52:46|55118.09
06:52:48|55118.09
06:52:48|55118.09
06:52:49|55118.09
06:52:51|55118.09
06:52:51|55118.09
06:52:53|55118.09
06:52:54|55118.09
06:52:55|55118.09
06:52:55|55118.09
06:52:57|55118.09
06:52:57|55118.09
06:52:59|55118.29
06:53:01|55118.29
06:53:02|55118.29
06:53:02|55118.29
06:53:03|55118.29
06:53:05|55118.29
06:53:07|55118.29
06:53:08|55118.29
06:53:09|55118.29
06:53:10|55008.
06:53:10|55008.
06:53:11|55008.
06:53:12|55116.72
06:53:13|55116.72
06:53:15|55116.72
06:53:16|55116.72
06:53:17|55116.32
06:53:19|55122.07
06:53:19|55122.07
06:53:20|55122.07
06:53:21|55122.07
06:53:22|55122.07
06:53:23|55122.07
06:53:24|55122.07
06:53:26|55122.07
06:53:26|55122.07
06:53:27|55122.07
06:53:28|55122.07
06:53:29|55122.07
06:53:30|55122.07
06:53:31|55122.07
06:53:32|55125.16
06:53:33|55125.16
06:53:34|55125.16
06:53:35|55135.59
06:53:36|55135.59
06:53:37|55135.59
06:53:38|55135.59
06:53:39|55135.59
06:53:40|55135.59
06:53:41|55135.59
06:53:42|55135.59
06:53:43|55135.59
06:53:44|55135.59
06:53:45|55135.59
06:53:46|55135.59
06:53:47|55135.59
06:53:49|55135.59
06:53:50|55135.59
06:53:52|55135.59
06:53:52|55134.48
06:53:53|55128.9
06:53:55|55128.9
06:53:56|55128.9
06:53:57|55128.9
06:53:58|55128.9
06:53:58|55128.91
06:53:59|55128.91
06:54:01|55122.98
06:54:02|55117.8
06:54:03|55117.8
06:54:03|55117.8
06:54:06|55117.8
06:54:07|55120.88
06:54:08|55120.88
06:54:10|55127.14
06:54:11|55127.14
06:54:12|55127.14
06:54:13|55127.14
06:54:15|55127.14
06:54:16|55127.14
06:54:17|55127.14
06:54:18|55127.14
06:54:19|55127.14
06:54:20|55127.14
06:54:21|55127.14
06:54:22|55127.14
06:54:23|55127.14
06:54:24|55127.14
06:54:25|55127.14
06:54:26|55127.14
06:54:27|55127.14
06:54:28|55127.14
06:54:29|55127.14
06:54:30|55127.14
06:54:31|55127.14
06:54:32|55127.14
06:54:33|55127.14
06:54:34|55127.14
06:54:35|55127.14
06:54:36|55127.14
06:54:37|55142.52
06:54:38|55142.52
06:54:39|55147.98
06:54:40|55146.32
06:54:41|55146.32
06:54:42|55153.63
06:54:43|55153.63
06:54:44|55153.63
06:54:45|55153.63
06:54:46|55153.63
06:54:47|55153.63
06:54:48|55153.63
06:54:50|55153.63
06:54:50|55153.63
06:54:52|55153.63
06:54:53|55168.03
06:54:54|55168.03
06:54:55|55168.03
06:54:56|55168.03
06:54:57|55168.03
06:54:59|55168.03
06:54:59|55168.03
06:55:00|55168.03
06:55:01|55174.65
06:55:03|55174.65
06:55:03|55174.65
06:55:04|55174.65
06:55:06|55174.65
06:55:07|55174.65
06:55:08|55174.65
06:55:10|55187.82
06:55:11|55190.97
06:55:12|55190.97
06:55:13|55190.97
06:55:15|55190.97
06:55:15|55190.97
06:55:17|55190.97
06:55:18|55188.21
06:55:19|55188.21
06:55:19|55188.21
06:55:20|55188.21
06:55:22|55204.7
06:55:22|55204.7
06:55:23|55204.7
06:55:24|55204.7
06:55:26|55204.7
06:55:27|55188.23
06:55:28|55201.31
06:55:28|55194.63
06:55:30|55191.88
06:55:31|55191.88
06:55:31|55191.88
06:55:34|55191.88
06:55:34|55191.88
06:55:35|55191.88
06:55:36|55208.01
06:55:37|55208.01
06:55:38|55208.01
06:55:39|55208.01
06:55:40|55224.25
06:55:41|55224.25
06:55:42|55224.25
06:55:43|55205.47
06:55:44|55203.39
06:55:45|55214.87
06:55:46|55214.87
06:55:47|55218.53
06:55:48|55218.53
06:55:49|55218.53
06:55:50|55218.53
06:55:52|55218.53
06:55:53|55218.53
06:55:55|55218.53
06:55:56|55218.53
06:55:57|55227.32
06:55:59|55227.32
06:55:59|55227.32
06:56:00|55233.15
06:56:01|55233.15
06:56:02|55233.15
06:56:04|55234.78
06:56:05|55240.01
06:56:06|55240.01
06:56:07|55240.01
06:56:09|55240.01
06:56:09|55240.01
06:56:10|55240.01
06:56:11|55245.58
06:56:13|55253.66
06:56:13|55253.66
06:56:15|55254.54
06:56:17|55250.7
06:56:18|55250.7
06:56:19|55250.7
06:56:20|55250.7
06:56:21|55250.7
06:56:22|55250.7
06:56:23|55250.7
06:56:24|55250.7
06:56:25|55250.7
06:56:26|55250.7
06:56:27|55255.12
06:56:28|55255.12
06:56:29|55255.12
06:56:30|55255.12
06:56:32|55255.12
06:56:32|55265.89
06:56:33|55265.89
06:56:34|55265.89
06:56:35|55257.37
06:56:37|55257.37
06:56:37|55257.37
06:56:38|55257.37
06:56:39|55257.37
06:56:40|55257.37
06:56:42|55257.37
06:56:42|55258.73
06:56:44|55258.73
06:56:44|55258.73
06:56:45|55258.73
06:56:46|55275.73
06:56:47|55275.73
06:56:48|55275.73
06:56:49|55275.73
06:56:50|55276.9
06:56:52|55276.9
06:56:53|55276.9
06:56:54|55276.9
06:56:55|55276.9
06:56:57|55276.9
06:56:58|55276.9
06:56:59|55276.9
06:56:59|55292.3
06:57:00|55292.3
06:57:02|55292.3
06:57:04|55287.25
06:57:05|55287.25
06:57:05|55305.12
06:57:07|55305.12
06:57:09|55305.12
06:57:10|55305.12
06:57:11|55305.12
06:57:13|55305.12
06:57:13|55318.22
06:57:14|55320.98
06:57:15|55323.14
06:57:16|55323.85
06:57:17|55323.85
06:57:18|55323.85
06:57:19|55323.85
06:57:20|55323.85
06:57:21|55323.85
06:57:22|55323.85
06:57:23|55323.85
06:57:25|55323.85
06:57:25|55323.85
06:57:26|55323.85
06:57:27|55323.85
06:57:28|55323.85
06:57:29|55323.85
06:57:30|55349.76
06:57:31|55349.76
06:57:32|55349.76
06:57:33|55354.85
06:57:34|55354.85
06:57:35|55356.71
06:57:36|55356.71
06:57:37|55356.71
06:57:38|55356.71
06:57:39|55356.71
06:57:40|55356.71
06:57:41|55356.71
06:57:42|55356.71
06:57:43|55365.1
06:57:44|55365.1
06:57:45|55365.1
06:57:46|55365.1
06:57:47|55365.1
06:57:48|55365.1
06:57:49|55365.1
06:57:50|55365.1
06:57:51|55371.91
06:57:53|55371.91
06:57:54|55371.91
06:57:55|55368.27
06:57:56|55368.27
06:57:57|55368.27
06:57:57|55368.27
06:57:58|55360.71
06:57:59|55357.36
06:58:01|55360.71
06:58:03|55364.65
06:58:03|55361.09
06:58:05|55361.09
06:58:05|55361.09
06:58:07|55361.09
06:58:08|55371.12
06:58:09|55371.12
06:58:11|55371.12
06:58:12|55381.33
06:58:13|55381.33
06:58:14|55394.02
06:58:15|55395.17
06:58:16|55397.95
06:58:17|55403.12
06:58:18|55403.12
06:58:19|55391.39
06:58:20|55385.75
06:58:21|55391.23
06:58:22|55383.85
06:58:23|55383.85
06:58:24|55383.85
06:58:25|55383.85
06:58:26|55383.85
06:58:27|55383.85
06:58:28|55383.85
06:58:29|55383.85
06:58:30|55383.85
06:58:31|55383.85
06:58:32|55383.85
06:58:33|55383.85
06:58:34|55383.85
06:58:35|55383.85
06:58:36|55383.85
06:58:37|55383.85
06:58:38|55383.85
06:58:39|55387.03
06:58:40|55387.03
06:58:41|55387.03
06:58:42|55381.74
06:58:43|55381.74
06:58:44|55376.15
06:58:45|55376.15
06:58:46|55376.15
06:58:47|55376.15
06:58:48|55376.15
06:58:49|55376.15
06:58:50|55376.15
06:58:51|55376.15
06:58:52|55376.15
06:58:53|55376.15
06:58:54|55378.8
06:58:55|55378.8
06:58:56|55378.8
06:58:57|55378.8
06:58:59|55387.24
06:59:00|55387.24
06:59:01|55387.24
06:59:03|55387.24
06:59:03|55381.65
06:59:04|55373.1
06:59:05|55373.1
06:59:07|55373.1
06:59:08|55373.1
06:59:09|55373.1
06:59:11|55373.1
06:59:12|55373.1
06:59:13|55377.
06:59:15|55377.
06:59:16|55373.1
06:59:17|55373.1
06:59:18|55373.1
06:59:19|55373.1
06:59:20|55373.1
06:59:21|55373.1
06:59:22|55373.1
06:59:23|55373.1
06:59:24|55373.1
06:59:25|55373.1
06:59:26|55373.1
06:59:27|55373.1
06:59:28|55373.1
06:59:29|55373.1
06:59:30|55373.1
06:59:31|55373.1
06:59:33|55373.1
06:59:34|55373.1
06:59:35|55373.1
06:59:36|55373.1
06:59:36|55373.1
06:59:37|55373.1
06:59:38|55373.1
06:59:39|55373.1
06:59:40|55373.1
06:59:42|55380.17
06:59:42|55404.2
06:59:43|55408.3
06:59:44|55415.65
06:59:45|55415.65
06:59:46|55399.4
06:59:47|55399.4
06:59:49|55399.4
06:59:49|55397.77
06:59:50|55401.8
06:59:51|55399.42
06:59:52|55386.88
06:59:53|55373.1
06:59:54|55375.24
06:59:56|55386.88
06:59:57|55387.19
06:59:58|55373.1
06:59:59|55373.1
07:00:00|55369.94
07:00:01|55340.5
07:00:02|55346.49
07:00:04|55346.49
07:00:06|55346.49
07:00:06|55346.49
07:00:07|55346.49
07:00:09|55346.49
07:00:10|55359.03
07:00:11|55359.03
07:00:12|55359.03
07:00:13|55359.03
07:00:13|55359.03
07:00:15|55359.03
07:00:15|55359.03
07:00:17|55359.03
07:00:18|55359.03
07:00:19|55376.09
07:00:20|55376.09
07:00:21|55376.09
07:00:22|55376.09
07:00:23|55398.88
07:00:24|55398.88
07:00:25|55422.89
07:00:26|55422.89
07:00:27|55422.89
07:00:28|55422.89
07:00:29|55422.89
07:00:30|55422.89
07:00:31|55439.85
07:00:32|55430.09
07:00:33|55430.09
07:00:34|55430.09
07:00:35|55430.44
07:00:36|55447.25
07:00:37|55447.25
07:00:38|55447.25
07:00:39|55423.3
07:00:40|55423.3
07:00:41|55428.18
07:00:42|55434.54
07:00:43|55430.
07:00:44|55430.
07:00:45|55430.
07:00:46|55430.
07:00:47|55430.
07:00:48|55430.
07:00:49|55434.82
07:00:50|55434.82
07:00:51|55423.02
07:00:52|55423.02
07:00:53|55423.02
07:00:54|55423.02
07:00:55|55412.1
07:00:57|55412.1
07:00:57|55412.1
07:00:59|55412.1
07:00:59|55412.1
07:01:00|55412.1
07:01:02|55422.91
07:01:02|55422.91
07:01:04|55422.91
07:01:06|55422.91
07:01:07|55422.91
07:01:09|55449.25
07:01:09|55449.25
07:01:11|55449.25
07:01:12|55449.25
07:01:13|55449.25
07:01:14|55434.89
07:01:15|55434.89
07:01:16|55434.89
07:01:17|55434.89
07:01:18|55434.89
07:01:19|55434.89
07:01:20|55434.89
07:01:21|55434.89
07:01:22|55434.89
07:01:23|55434.89
07:01:24|55429.8
07:01:25|55417.4
07:01:26|55417.4
07:01:27|55417.4
07:01:28|55417.4
07:01:29|55417.4
07:01:30|55417.4
07:01:31|55417.4
07:01:32|55417.4
07:01:33|55417.4
07:01:34|55417.4
07:01:35|55417.4
07:01:36|55417.4
07:01:37|55417.4
07:01:38|55417.4
07:01:39|55417.4
07:01:40|55417.4
07:01:41|55417.4
07:01:42|55417.4
07:01:43|55420.22
07:01:44|55420.22
07:01:45|55420.22
07:01:46|55420.22
07:01:47|55420.22
07:01:48|55420.22
07:01:49|55420.22
07:01:50|55420.22
07:01:51|55420.22
07:01:52|55420.22
07:01:53|55420.22
07:01:54|55420.22
07:01:55|55420.22
07:01:56|55420.22
07:01:57|55420.22
07:01:58|55438.27
07:01:59|55438.27
07:02:00|55438.27
07:02:02|55438.27
07:02:02|55438.27
07:02:04|55442.19
07:02:05|55442.19
07:02:07|55442.19
07:02:09|55442.19
07:02:10|55442.19
07:02:11|55442.19
07:02:12|55442.19
07:02:12|55442.19
07:02:14|55442.19
07:02:15|55442.19
07:02:16|55425.56
07:02:17|55402.75
07:02:18|55402.75
07:02:19|55402.75
07:02:20|55402.75
07:02:21|55402.75
07:02:22|55402.75
07:02:23|55429.87
07:02:24|55429.87
07:02:26|55429.87
07:02:26|55429.87
07:02:27|55429.87
07:02:30|55429.87
07:02:30|55429.87
07:02:31|55429.87
07:02:32|55429.87
07:02:33|55429.87
07:02:34|55418.57
07:02:35|55418.57
07:02:36|55425.08
07:02:37|55425.08
07:02:38|55425.08
07:02:39|55425.08
07:02:40|55425.08
07:02:41|55425.08
07:02:42|55425.08
07:02:44|55429.77
07:02:45|55418.48
07:02:46|55418.48
07:02:46|55418.48
07:02:47|55418.48
07:02:49|55418.48
07:02:50|55418.48
07:02:50|55418.48
07:02:51|55418.48
07:02:53|55418.48
07:02:54|55418.48
07:02:55|55418.48
07:02:56|55418.48
07:02:56|55426.78
07:02:57|55426.78
07:03:00|55426.78
07:03:01|55417.11
07:03:02|55417.11
07:03:02|55417.11
07:03:05|55430.13
07:03:06|55445.4
07:03:08|55445.4
07:03:09|55445.4
07:03:10|55434.42
07:03:11|55434.42
07:03:13|55434.42
07:03:13|55434.42
07:03:14|55434.42
07:03:16|55434.42
07:03:17|55434.42
07:03:18|55438.2
07:03:19|55438.2
07:03:19|55438.2
07:03:21|55436.28
07:03:22|55436.28
07:03:23|55436.28
07:03:24|55436.28
07:03:25|55436.28
07:03:26|55436.28
07:03:27|55459.22
07:03:28|55459.22
07:03:29|55459.22
07:03:30|55459.22
07:03:31|55459.22
07:03:32|55459.22
07:03:33|55459.22
07:03:34|55459.22
07:03:35|55459.22
07:03:36|55459.22
07:03:37|55459.22
07:03:38|55429.34
07:03:39|55429.34
07:03:40|55429.34
07:03:41|55429.34
07:03:42|55429.34
07:03:43|55429.34
07:03:44|55429.34
07:03:45|55429.34
07:03:46|55429.34
07:03:47|55429.34
07:03:48|55429.34
07:03:49|55429.34
07:03:50|55429.34
07:03:52|55429.34
07:03:53|55429.34
07:03:53|55429.34
07:03:54|55429.34
07:03:56|55429.34
07:03:56|55429.34
07:03:58|55429.34
07:04:00|55429.34
07:04:01|55437.16
07:04:03|55437.07
07:04:03|55437.07
07:04:05|55437.07
07:04:07|55437.07
07:04:07|55437.07
07:04:08|55437.07
07:04:09|55437.07
07:04:11|55437.07
07:04:13|55437.07
07:04:14|55437.07
07:04:15|55437.07
07:04:16|55431.5
07:04:17|55431.5
07:04:18|55431.5
07:04:19|55431.5
07:04:20|55429.
07:04:21|55429.
07:04:22|55429.
07:04:23|55429.
07:04:24|55429.
07:04:24|55416.8
07:04:27|55416.8
07:04:27|55416.8
07:04:29|55410.01
07:04:29|55410.01
07:04:30|55410.01
07:04:31|55410.01
07:04:32|55410.01
07:04:33|55419.92
07:04:34|55419.92
07:04:35|55430.11
07:04:36|55430.11
07:04:37|55430.11
07:04:38|55430.11
07:04:40|55430.11
07:04:40|55430.11
07:04:41|55430.11
07:04:42|55430.11
07:04:43|55430.11
07:04:44|55430.11
07:04:45|55430.11
07:04:46|55430.11
07:04:47|55430.11
07:04:48|55430.11
07:04:49|55430.11
07:04:50|55430.11
07:04:51|55430.11
07:04:52|55430.11
07:04:53|55430.11
07:04:54|55430.11
07:04:55|55430.11
07:04:56|55430.11
07:04:57|55430.11
07:04:58|55464.23
07:05:00|55464.23
07:05:01|55457.65
07:05:02|55429.92
07:05:03|55429.92
07:05:04|55429.92
07:05:05|55429.92
07:05:06|55445.17
07:05:08|55445.17
07:05:08|55445.17
07:05:11|55445.17
07:05:11|55445.17
07:05:12|55445.17
07:05:13|55445.17
07:05:14|55445.17
07:05:16|55445.17
07:05:17|55445.17
07:05:18|55445.17
07:05:19|55454.14
07:05:20|55454.14
07:05:20|55454.14
07:05:23|55454.14
07:05:23|55454.14
07:05:24|55454.14
07:05:26|55454.14
07:05:27|55454.14
07:05:28|55454.14
07:05:28|55454.14
07:05:30|55454.14
07:05:30|55454.14
07:05:31|55454.14
07:05:33|55454.14
07:05:33|55454.14
07:05:34|55454.14
07:05:35|55454.14
07:05:36|55433.17
07:05:38|55433.17
07:05:39|55433.17
07:05:40|55433.17
07:05:41|55433.17
07:05:41|55426.82
07:05:42|55424.67
07:05:44|55415.5
07:05:44|55415.5
07:05:45|55415.5
07:05:46|55415.5
07:05:48|55415.5
07:05:48|55415.7
07:05:49|55415.7
07:05:50|55415.7
07:05:51|55415.7
07:05:52|55415.7
07:05:53|55415.7
07:05:54|55424.4
07:05:56|55424.4
07:05:56|55424.4
07:05:58|55426.25
07:05:58|55426.25
07:05:59|55426.25
07:06:00|55426.25
07:06:03|55426.25
07:06:04|55426.25
07:06:04|55415.97
07:06:06|55415.97
07:06:07|55415.97
07:06:09|55418.85
07:06:10|55418.85
07:06:10|55418.95
07:06:11|55424.68
07:06:12|55424.68
07:06:13|55424.68
07:06:14|55424.68
07:06:15|55399.21
07:06:16|55400.87
07:06:17|55406.65
07:06:19|55411.09
07:06:21|55411.09
07:06:21|55411.09
07:06:23|55411.09
07:06:24|55411.09
07:06:25|55415.14
07:06:26|55415.14
07:06:27|55415.14
07:06:28|55415.14
07:06:29|55415.14
07:06:30|55415.14
07:06:31|55415.14
07:06:32|55415.14
07:06:33|55415.14
07:06:34|55415.14
07:06:35|55415.14
07:06:36|55415.14
07:06:37|55415.14
07:06:38|55415.14
07:06:39|55415.14
07:06:40|55415.14
07:06:41|55415.14
07:06:43|55415.14
07:06:43|55412.79
07:06:44|55412.79
07:06:45|55412.79
07:06:46|55412.79
07:06:48|55412.79
07:06:48|55412.79
07:06:50|55412.79
07:06:50|55412.79
07:06:52|55412.79
07:06:52|55412.79
07:06:53|55412.79
07:06:54|55412.79
07:06:55|55412.79
07:06:57|55412.79
07:06:58|55412.79
07:06:59|55419.47
07:07:00|55419.47
07:07:00|55416.68
07:07:03|55396.37
07:07:04|55396.37
07:07:06|55396.37
07:07:07|55396.37
07:07:08|55396.37
07:07:08|55396.37
07:07:09|55396.37
07:07:11|55396.37
07:07:12|55396.37
07:07:13|55396.37
07:07:14|55396.37
07:07:15|55396.37
07:07:16|55396.37
07:07:17|55396.37
07:07:18|55396.37
07:07:20|55396.37
07:07:21|55396.37
07:07:21|55396.37
07:07:23|55396.37
07:07:25|55396.37
07:07:26|55421.29
07:07:26|55421.29
07:07:28|55421.29
07:07:28|55421.29
07:07:29|55421.29
07:07:30|55421.29
07:07:32|55421.29
07:07:33|55423.6
07:07:33|55423.6
07:07:34|55423.6
07:07:35|55423.6
07:07:37|55423.6
07:07:38|55423.6
07:07:39|55423.6
07:07:39|55423.6
07:07:40|55423.6
07:07:42|55423.6
07:07:42|55423.6
07:07:43|55419.61
07:07:45|55413.33
07:07:45|55413.33
07:07:46|55413.33
07:07:47|55413.33
07:07:48|55413.33
07:07:49|55413.33
07:07:51|55416.6
07:07:51|55416.6
07:07:52|55416.6
07:07:54|55416.6
07:07:54|55416.6
07:07:55|55416.97
07:07:57|55404.42
07:07:58|55404.42
07:07:59|55404.42
07:07:59|55404.42
07:08:00|55404.42
07:08:02|55404.42
07:08:04|55380.
07:08:04|55380.
07:08:07|55380.
07:08:07|55378.45
07:08:09|55378.45
07:08:10|55378.45
07:08:11|55378.45
07:08:13|55378.45
07:08:14|55378.45
07:08:15|55370.9
07:08:15|55370.9
07:08:16|55370.9
07:08:17|55368.39
07:08:19|55368.39
07:08:20|55368.39
07:08:21|55368.39
07:08:22|55368.39
07:08:23|55368.39
07:08:24|55368.39
07:08:25|55368.39
07:08:26|55368.39
07:08:27|55368.39
07:08:28|55368.39
07:08:28|55368.39
07:08:30|55368.39
07:08:31|55368.39
07:08:32|55368.39
07:08:33|55368.39
07:08:33|55368.39
07:08:35|55368.39
07:08:35|55368.39
07:08:36|55368.39
07:08:38|55368.39
07:08:39|55368.39
07:08:39|55368.39
07:08:42|55368.39
07:08:42|55368.39
07:08:43|55367.11
07:08:44|55367.11
07:08:45|55367.11
07:08:46|55398.
07:08:47|55400.63
07:08:48|55400.63
07:08:49|55400.63
07:08:50|55398.43
07:08:51|55406.99
07:08:52|55405.17
07:08:53|55405.17
07:08:54|55405.17
07:08:55|55410.44
07:08:56|55410.44
07:08:57|55410.01
07:08:58|55410.01
07:08:59|55413.95
07:09:00|55413.95
07:09:01|55413.95
07:09:02|55413.95
07:09:04|55413.95
07:09:06|55415.45
07:09:07|55412.37
07:09:08|55418.62
07:09:09|55418.62
07:09:10|55418.62
07:09:11|55418.62
07:09:12|55418.62
07:09:13|55418.62
07:09:14|55418.62
07:09:16|55418.62
07:09:17|55418.62
07:09:18|55418.62
07:09:20|55422.41
07:09:21|55414.73
07:09:22|55414.73
07:09:23|55414.73
07:09:24|55414.73
07:09:25|55414.73
07:09:26|55414.73
07:09:27|55414.73
07:09:28|55414.73
07:09:29|55414.73
07:09:30|55414.73
07:09:31|55435.22
07:09:32|55435.22
07:09:33|55435.22
07:09:34|55435.22
07:09:35|55435.22
07:09:36|55435.22
07:09:37|55435.22
07:09:38|55435.22
07:09:39|55446.11
07:09:40|55446.11
07:09:41|55446.11
07:09:42|55446.11
07:09:43|55446.11
07:09:44|55446.11
07:09:45|55446.11
07:09:46|55446.11
07:09:47|55446.11
07:09:48|55446.11
07:09:49|55446.11
07:09:50|55446.11
07:09:51|55446.11
07:09:52|55446.11
07:09:53|55446.11
07:09:54|55446.11
07:09:55|55446.11
07:09:56|55446.11
07:09:57|55446.11
07:09:58|55446.11
07:09:59|55404.75
07:10:00|55404.75
07:10:01|55404.75
07:10:02|55404.75
07:10:03|55404.75
07:10:04|55404.75
07:10:05|55404.75
07:10:06|55404.75
07:10:07|55404.75
07:10:09|55388.46
07:10:11|55388.46
07:10:12|55388.46
07:10:13|55388.46
07:10:15|55388.46
07:10:16|55388.46
07:10:16|55388.46
07:10:18|55388.46
07:10:20|55388.46
07:10:20|55388.46
07:10:21|55388.46
07:10:22|55388.46
07:10:23|55388.46
07:10:24|55325.71
07:10:26|55320.47
07:10:26|55320.47
07:10:27|55319.53
07:10:28|55319.53
07:10:29|55319.53
07:10:30|55319.53
07:10:31|55317.45
07:10:32|55317.45
07:10:33|55317.44
07:10:34|55317.45
07:10:35|55317.45
07:10:36|55317.45
07:10:37|55325.13
07:10:39|55325.13
07:10:39|55325.13
07:10:40|55325.13
07:10:41|55325.13
07:10:42|55325.13
07:10:43|55325.13
07:10:44|55325.13
07:10:45|55353.71
07:10:47|55362.85
07:10:47|55362.85
07:10:49|55362.85
07:10:50|55362.85
07:10:50|55357.24
07:10:51|55357.24
07:10:52|55357.24
07:10:53|55354.06
07:10:54|55354.06
07:10:56|55354.06
07:10:57|55354.06
07:10:58|55354.06
07:10:59|55354.06
07:11:00|55354.06
07:11:01|55354.06
07:11:02|55354.06
07:11:03|55354.06
07:11:04|55354.06
07:11:06|55354.06
07:11:08|55354.06
07:11:09|55354.06
07:11:11|55354.06
07:11:13|55354.06
07:11:14|55354.06
07:11:15|55354.06
07:11:16|55354.06
07:11:16|55354.06
07:11:18|55354.06
07:11:19|55354.06
07:11:20|55354.06
07:11:21|55354.06
07:11:22|55354.06
07:11:23|55354.06
07:11:24|55354.06
07:11:25|55354.06
07:11:26|55354.06
07:11:27|55354.06
07:11:28|55354.06
07:11:29|55354.06
07:11:30|55357.21
07:11:31|55357.21
07:11:32|55360.26
07:11:33|55360.26
07:11:34|55360.26
07:11:35|55360.26
07:11:36|55360.26
07:11:37|55360.26
07:11:38|55360.26
07:11:39|55360.26
07:11:40|55360.26
07:11:41|55340.36
07:11:42|55340.36
07:11:43|55340.36
07:11:44|55340.36
07:11:45|55340.36
07:11:46|55340.36
07:11:47|55340.36
07:11:48|55324.24
07:11:49|55324.24
07:11:50|55324.24
07:11:51|55324.24
07:11:52|55324.24
07:11:53|55324.24
07:11:54|55324.24
07:11:55|55324.24
07:11:56|55324.24
07:11:57|55324.24
07:11:58|55324.24
07:12:00|55311.29
07:12:00|55311.29
07:12:02|55311.29
07:12:03|55311.29
07:12:03|55311.29
07:12:05|55311.29
07:12:06|55300.
07:12:07|55300.
07:12:09|55300.
07:12:09|55300.
07:12:10|55300.
07:12:12|55300.
07:12:13|55300.
07:12:14|55300.
07:12:16|55292.3
07:12:17|55292.3
07:12:18|55292.3
07:12:20|55292.3
07:12:21|55279.19
07:12:21|55279.19
07:12:23|55279.19
07:12:24|55279.19
07:12:25|55273.09
07:12:26|55273.09
07:12:27|55273.09
07:12:28|55273.09
07:12:29|55273.09
07:12:30|55273.09
07:12:30|55273.09
07:12:32|55273.09
07:12:33|55273.09
07:12:33|55273.09
07:12:35|55273.09
07:12:35|55273.09
07:12:36|55261.92
07:12:37|55255.27
07:12:38|55255.27
07:12:40|55255.27
07:12:41|55249.01
07:12:42|55249.01
07:12:42|55249.01
07:12:44|55249.01
07:12:44|55249.01
07:12:45|55230.35
07:12:47|55232.01
07:12:47|55241.87
07:12:49|55241.87
07:12:50|55241.87
07:12:50|55241.87
07:12:52|55241.87
07:12:52|55241.87
07:12:53|55241.87
07:12:54|55241.87
07:12:56|55241.87
07:12:56|55241.87
07:12:58|55241.87
07:12:58|55254.01
07:12:59|55254.01
07:13:01|55254.01
07:13:02|55254.01
07:13:03|55254.01
07:13:03|55254.01
07:13:04|55254.01
07:13:05|55254.01
07:13:07|55254.01
07:13:09|55254.01
07:13:10|55254.01
07:13:10|55254.01
07:13:12|55265.53
07:13:13|55299.7
07:13:15|55322.34
07:13:17|55311.25
07:13:18|55311.25
07:13:18|55311.25
07:13:19|55311.25
07:13:21|55311.25
07:13:22|55311.25
07:13:23|55300.41
07:13:24|55300.41
07:13:25|55300.41
07:13:26|55300.41
07:13:27|55300.41
07:13:28|55300.41
07:13:29|55300.41
07:13:30|55300.41
07:13:31|55300.41
07:13:32|55300.41
07:13:33|55300.41
07:13:33|55300.41
07:13:35|55300.41
07:13:35|55300.41
07:13:36|55300.41
07:13:38|55300.41
07:13:39|55289.29
07:13:39|55289.28
07:13:40|55289.28
07:13:41|55256.99
07:13:42|55256.99
07:13:43|55256.99
07:13:45|55259.88
07:13:46|55259.88
07:13:46|55259.88
07:13:48|55259.88
07:13:48|55259.88
07:13:50|55259.88
07:13:50|55259.88
07:13:52|55259.88
07:13:53|55259.88
07:13:53|55259.88
07:13:55|55259.88
07:13:55|55259.88
07:13:56|55231.1
07:13:57|55230.05
07:13:59|55230.05
07:13:59|55230.05
07:14:00|55230.05
07:14:02|55230.05
07:14:03|55230.05
07:14:04|55230.05
07:14:05|55230.05
07:14:06|55230.05
07:14:07|55230.05
07:14:08|55230.05
07:14:09|55230.05
07:14:11|55230.05
07:14:13|55229.82
07:14:14|55229.82
07:14:15|55229.82
07:14:17|55229.82
07:14:17|55248.12
07:14:19|55248.12
07:14:21|55227.92
07:14:22|55227.92
07:14:23|55227.92
07:14:23|55227.92
07:14:24|55227.92
07:14:25|55227.92
07:14:27|55228.53
07:14:27|55228.53
07:14:28|55228.53
07:14:29|55228.53
07:14:31|55228.53
07:14:32|55228.53
07:14:32|55228.53
07:14:33|55217.92
07:14:34|55217.92
07:14:36|55217.92
07:14:37|55217.92
07:14:37|55219.38
07:14:38|55219.38
07:14:39|55219.38
07:14:40|55219.38
07:14:41|55219.38
07:14:42|55219.38
07:14:43|55219.38
07:14:44|55219.38
07:14:45|55219.38
07:14:46|55213.83
07:14:47|55213.83
07:14:49|55201.23
07:14:49|55201.23
07:14:50|55201.23
07:14:51|55201.23
07:14:52|55201.23
07:14:53|55201.23
07:14:54|55201.23
07:14:55|55202.04
07:14:56|55202.04
07:14:57|55202.14
07:14:58|55194.06
07:14:59|55194.06
07:15:00|55189.49
07:15:01|55184.47
07:15:02|55184.47
07:15:03|55184.47
07:15:04|55199.78
07:15:06|55199.78
07:15:06|55199.78
07:15:08|55199.78
07:15:09|55190.71
07:15:11|55190.71
07:15:12|55190.71
07:15:13|55187.68
07:15:15|55187.68
07:15:16|55190.74
07:15:17|55184.91
07:15:18|55184.91
07:15:19|55184.91
07:15:20|55175.4
07:15:22|55170.7
07:15:23|55166.18
07:15:24|55166.18
07:15:25|55166.18
07:15:26|55166.18
07:15:27|55166.18
07:15:28|55170.34
07:15:29|55165.42
07:15:30|55165.42
07:15:31|55165.42
07:15:32|55165.42
07:15:33|55172.02
07:15:34|55172.02
07:15:35|55172.02
07:15:36|55172.02
07:15:37|55159.27
07:15:38|55160.14
07:15:39|55151.04
07:15:40|55151.04
07:15:41|55151.04
07:15:42|55151.04
07:15:43|55156.75
07:15:44|55156.75
07:15:45|55156.75
07:15:46|55156.75
07:15:47|55156.75
07:15:48|55162.06
07:15:49|55162.06
07:15:50|55162.06
07:15:51|55162.06
07:15:52|55162.06
07:15:53|55175.78
07:15:54|55175.78
07:15:55|55175.78
07:15:56|55175.78
07:15:57|55175.78
07:15:58|55175.78
07:15:59|55175.78
07:16:00|55175.78
07:16:01|55175.78
07:16:02|55175.78
07:16:03|55175.78
07:16:04|55175.78
07:16:05|55175.78
07:16:06|55175.78
07:16:07|55185.8
07:16:08|55185.8
07:16:09|55185.8
07:16:10|55185.8
07:16:12|55204.83
07:16:13|55204.83
07:16:14|55206.45
07:16:16|55206.45
07:16:17|55206.45
07:16:18|55206.45
07:16:19|55206.45
07:16:19|55206.45
07:16:20|55206.45
07:16:22|55206.45
07:16:24|55217.18
07:16:25|55217.18
07:16:25|55217.18
07:16:28|55217.18
07:16:28|55217.18
07:16:29|55217.18
07:16:30|55217.18
07:16:31|55217.18
07:16:32|55217.18
07:16:33|55217.18
07:16:34|55217.18
07:16:35|55217.18
07:16:36|55217.18
07:16:37|55217.18
07:16:39|55217.18
07:16:39|55217.18
07:16:41|55217.18
07:16:42|55217.18
07:16:43|55217.18
07:16:43|55217.18
07:16:44|55217.18
07:16:45|55217.18
07:16:47|55217.18
07:16:47|55217.18
07:16:49|55217.18
07:16:50|55217.18
07:16:50|55217.18
07:16:51|55217.18
07:16:52|55217.18
07:16:54|55217.18
07:16:55|55217.18
07:16:55|55217.18
07:16:56|55217.18
07:16:58|55217.18
07:16:58|55217.18
07:16:59|55217.18
07:17:01|55217.18
07:17:02|55217.18
07:17:03|55252.37
07:17:04|55251.96
07:17:05|55251.96
07:17:06|55251.96
07:17:07|55251.96
07:17:08|55251.96
07:17:09|55251.96
07:17:10|55251.96
07:17:11|55251.96
07:17:13|55251.96
07:17:14|55251.96
07:17:16|55251.96
07:17:17|55251.96
07:17:18|55251.96
07:17:19|55251.96
07:17:21|55251.96
07:17:21|55251.96
07:17:23|55251.96
07:17:25|55251.96
07:17:25|55251.96
07:17:27|55251.96
07:17:28|55251.96
07:17:28|55251.96
07:17:29|55251.96
07:17:30|55251.96
07:17:32|55251.96
07:17:32|55251.96
07:17:33|55178.82
07:17:34|55178.82
07:17:36|55178.82
07:17:36|55180.04
07:17:38|55180.04
07:17:39|55180.04
07:17:39|55180.04
07:17:40|55180.04
07:17:41|55180.04
07:17:42|55180.04
07:17:44|55174.24
07:17:44|55162.7
07:17:46|55162.7
07:17:46|55162.7
07:17:47|55162.7
07:17:48|55154.15
07:17:49|55154.15
07:17:50|55154.15
07:17:51|55154.15
07:17:52|55154.15
07:17:53|55150.12
07:17:54|55161.25
07:17:56|55161.25
07:17:56|55161.25
07:17:58|55161.25
07:17:59|55163.44
07:18:00|55163.44
07:18:01|55163.44
07:18:02|55163.44
07:18:03|55163.44
07:18:04|55171.45
07:18:05|55171.45
07:18:07|55171.45
07:18:08|55171.45
07:18:09|55171.45
07:18:10|55191.42
07:18:11|55191.42
07:18:13|55191.42
07:18:14|55191.42
07:18:16|55191.42
07:18:18|55191.42
07:18:18|55191.42
07:18:20|55191.42
07:18:20|55191.42
07:18:22|55191.42
07:18:23|55191.42
07:18:24|55191.21
07:18:25|55191.21
07:18:27|55191.21
07:18:27|55191.21
07:18:28|55191.21
07:18:29|55191.21
07:18:30|55191.21
07:18:31|55191.21
07:18:33|55191.21
07:18:34|55191.21
07:18:34|55194.38
07:18:36|55201.22
07:18:36|55199.94
07:18:37|55199.94
07:18:39|55199.94
07:18:39|55199.94
07:18:41|55199.94
07:18:42|55205.37
07:18:43|55205.37
07:18:43|55205.37
07:18:44|55205.37
07:18:45|55205.37
07:18:46|55205.37
07:18:47|55205.37
07:18:48|55205.37
07:18:49|55205.37
07:18:50|55205.37
07:18:51|55205.37
07:18:52|55205.37
07:18:53|55205.37
07:18:54|55205.37
07:18:55|55205.37
07:18:57|55205.37
07:18:57|55205.37
07:18:58|55205.37
07:18:59|55205.37
07:19:00|55205.37
07:19:01|55205.37
07:19:03|55205.37
07:19:04|55205.37
07:19:05|55205.37
07:19:05|55205.37
07:19:06|55205.37
07:19:07|55205.37
07:19:08|55205.37
07:19:10|55205.37
07:19:11|55205.37
07:19:12|55170.16
07:19:13|55170.16
07:19:14|55184.04
07:19:16|55184.04
07:19:17|55184.04
07:19:19|55184.04
07:19:20|55181.25
07:19:21|55191.42
07:19:23|55200.98
07:19:23|55200.98
07:19:24|55200.98
07:19:25|55200.98
07:19:28|55200.98
07:19:29|55200.98
07:19:29|55200.98
07:19:31|55200.98
07:19:32|55200.98
07:19:33|55200.98
07:19:34|55200.98
07:19:35|55200.98
07:19:36|55200.98
07:19:37|55200.98
07:19:38|55216.73
07:19:39|55216.73
07:19:40|55216.73
07:19:41|55230.43
07:19:42|55230.43
07:19:43|55230.43
07:19:44|55230.43
07:19:45|55230.43
07:19:46|55230.43
07:19:47|55230.43
07:19:48|55230.43
07:19:49|55230.43
07:19:50|55230.43
07:19:51|55230.43
07:19:52|55230.43
07:19:53|55230.43
07:19:55|55230.43
07:19:55|55230.43
07:19:56|55230.43
07:19:57|55230.43
07:19:59|55230.43
07:19:59|55230.43
07:20:01|55230.43
07:20:03|55230.43
07:20:03|55230.43
07:20:05|55230.43
07:20:05|55230.43
07:20:06|55230.43
07:20:08|55230.43
07:20:09|55230.43
07:20:10|55230.43
07:20:11|55230.43
07:20:12|55230.43
07:20:13|55230.43
07:20:14|55230.43
07:20:16|55230.43
07:20:17|55230.43
07:20:19|55230.43
07:20:19|55230.43
07:20:20|55230.43
07:20:22|55230.43
07:20:23|55230.43
07:20:25|55230.43
07:20:25|55230.43
07:20:27|55230.43
07:20:27|55230.43
07:20:28|55230.43
07:20:29|55230.43
07:20:31|55230.43
07:20:32|55230.43
07:20:33|55230.43
07:20:34|55230.43
07:20:34|55230.43
07:20:35|55230.43
07:20:37|55230.43
07:20:38|55230.43
07:20:39|55230.43
07:20:40|55230.43
07:20:40|55226.34
07:20:42|55226.34
07:20:42|55226.34
07:20:44|55226.34
07:20:45|55226.34
07:20:45|55226.34
07:20:46|55226.34
07:20:47|55226.34
07:20:49|55197.66
07:20:49|55194.96
07:20:50|55194.96
07:20:53|55194.96
07:20:53|55194.96
07:20:54|55194.96
07:20:55|55194.96
07:20:56|55194.97
07:20:57|55194.97
07:20:58|55194.97
07:20:59|55194.97
07:21:00|55194.97
07:21:01|55194.97
07:21:02|55194.97
07:21:03|55194.97
07:21:04|55194.97
07:21:05|55194.97
07:21:06|55194.97
07:21:07|55194.97
07:21:08|55194.97
07:21:09|55194.97
07:21:10|55194.97
07:21:11|55194.97
07:21:12|55194.97
07:21:13|55173.84
07:21:14|55173.84
07:21:16|55173.84
07:21:17|55173.84
07:21:19|55180.25
07:21:20|55180.25
07:21:21|55167.
07:21:22|55167.
07:21:24|55163.32
07:21:25|55163.32
07:21:25|55163.32
07:21:27|55164.74
07:21:28|55161.21
07:21:28|55161.21
07:21:29|55161.21
07:21:31|55161.21
07:21:31|55183.87
07:21:33|55183.87
07:21:34|55183.87
07:21:34|55183.87
07:21:35|55183.87
07:21:36|55183.87
07:21:37|55183.87
07:21:38|55183.87
07:21:40|55183.87
07:21:40|55183.87
07:21:42|55183.87
07:21:43|55183.87
07:21:44|55183.87
07:21:45|55183.87
07:21:45|55183.87
07:21:46|55183.87
07:21:48|55183.87
07:21:48|55183.87
07:21:49|55167.84
07:21:51|55167.84
07:21:52|55167.84
07:21:53|55167.84
07:21:54|55167.84
07:21:55|55167.84
07:21:56|55154.76
07:21:57|55147.1
07:21:58|55147.1
07:21:59|55147.1
07:22:00|55147.1
07:22:01|55138.41
07:22:02|55138.41
07:22:03|55130.77
07:22:04|55130.77
07:22:05|55130.77
07:22:06|55130.77
07:22:07|55130.77
07:22:08|55130.77
07:22:09|55130.77
07:22:10|55130.77
07:22:11|55130.77
07:22:12|55130.77
07:22:13|55122.56
07:22:14|55112.06
07:22:15|55109.95
07:22:16|55106.19
07:22:17|55113.01
07:22:19|55113.01
07:22:21|55113.01
07:22:22|55102.03
07:22:23|55102.03
07:22:25|55100.22
07:22:26|55100.22
07:22:27|55100.22
07:22:28|55109.34
07:22:29|55086.36
07:22:31|55086.36
07:22:32|55084.26
07:22:33|55084.26
07:22:34|55059.95
07:22:35|55043.9
07:22:36|55049.71
07:22:37|55049.71
07:22:38|55046.55
07:22:39|55046.55
07:22:40|55047.07
07:22:41|55047.07
07:22:42|55043.59
07:22:43|55043.59
07:22:44|55043.59
07:22:45|55043.59
07:22:46|55043.59
07:22:47|55043.59
07:22:48|55043.59
07:22:49|55050.91
07:22:50|55050.91
07:22:51|55050.91
07:22:52|55048.46
07:22:53|55048.46
07:22:54|55044.78
07:22:55|55044.78
07:22:56|55044.78
07:22:57|55048.39
07:22:58|55043.59
07:22:59|55043.59
07:23:00|55043.59
07:23:01|55043.59
07:23:03|55036.84
07:23:03|55036.84
07:23:04|55036.84
07:23:05|55036.84
07:23:06|55036.84
07:23:08|55036.84
07:23:09|55081.06
07:23:10|55081.06
07:23:12|55048.39
07:23:13|55048.39
07:23:14|55048.39
07:23:15|55048.39
07:23:15|55048.39
07:23:17|55025.84
07:23:19|55023.23
07:23:20|55039.83
07:23:21|55039.83
07:23:22|55039.83
07:23:24|55039.83
07:23:25|55039.83
07:23:26|55039.83
07:23:27|55039.83
07:23:28|55039.83
07:23:28|55039.83
07:23:29|55039.83
07:23:31|55039.83
07:23:33|55039.83
07:23:33|54980.27
07:23:35|54989.2
07:23:36|54991.77
07:23:37|54980.
07:23:38|54977.8
07:23:39|54962.57
07:23:41|54981.4
07:23:42|54969.18
07:23:42|54969.18
07:23:43|54969.18
07:23:44|54969.18
07:23:45|54969.18
07:23:46|54969.18
07:23:47|54969.18
07:23:49|54969.18
07:23:50|54984.74
07:23:52|54984.74
07:23:53|54984.74
07:23:53|54984.74
07:23:54|54984.74
07:23:55|54984.74
07:23:57|54984.74
07:23:58|54982.95
07:23:59|54969.18
07:24:00|54969.18
07:24:01|54991.13
07:24:02|54991.13
07:24:02|54991.13
07:24:03|54991.13
07:24:05|54992.09
07:24:07|54992.09
07:24:07|54992.09
07:24:08|54992.09
07:24:09|54992.09
07:24:10|54992.09
07:24:11|55002.42
07:24:12|54967.05
07:24:13|54967.05
07:24:14|54966.3
07:24:15|54966.3
07:24:16|54966.3
07:24:17|54964.78
07:24:19|54964.78
07:24:21|54964.78
07:24:22|54964.78
07:24:23|54964.78
07:24:24|54968.1
07:24:26|54968.1
07:24:27|54968.1
07:24:28|54968.1
07:24:29|54968.1
07:24:30|54968.1
07:24:31|54951.09
07:24:33|54951.08
07:24:33|54951.08
07:24:34|54951.08
07:24:35|54937.79
07:24:36|54937.79
07:24:37|54937.79
07:24:38|54927.22
07:24:39|54927.22
07:24:41|54925.45
07:24:41|54929.45
07:24:42|54929.45
07:24:44|54925.66
07:24:44|54912.3
07:24:45|54912.3
07:24:47|54935.38
07:24:48|54935.38
07:24:49|54935.38
07:24:50|54935.38
07:24:51|54935.38
07:24:52|54935.38
07:24:53|54935.38
07:24:54|54935.38
07:24:55|54935.38
07:24:56|54935.38
07:24:57|54939.92
07:24:58|54939.92
07:24:59|54939.92
07:25:00|54939.92
07:25:01|54939.92
07:25:02|54936.18
07:25:04|54936.18
07:25:05|54936.18
07:25:06|54936.18
07:25:07|54936.18
07:25:08|54936.18
07:25:10|54936.18
07:25:11|54936.18
07:25:12|54936.18
07:25:13|54936.18
07:25:13|54936.18
07:25:15|54936.18
07:25:16|54936.18
07:25:18|54936.18
07:25:18|54936.18
07:25:20|54972.42
07:25:20|54972.42
07:25:21|54972.42
07:25:24|54978.74
07:25:25|54978.74
07:25:26|54978.74
07:25:27|54978.74
07:25:28|54978.74
07:25:29|54978.74
07:25:30|54964.66
07:25:31|54964.66
07:25:32|54964.66
07:25:33|54964.66
07:25:34|54978.74
07:25:35|54978.74
07:25:36|54978.74
07:25:37|54978.74
07:25:38|54978.74
07:25:39|54978.74
07:25:40|54978.74
07:25:41|54978.74
07:25:42|54978.74
07:25:43|54978.74
07:25:44|54978.74
07:25:45|54978.74
07:25:46|54992.49
07:25:47|54992.49
07:25:48|54992.49
07:25:49|54992.49
07:25:50|54992.49
07:25:51|54992.49
07:25:52|54992.49
07:25:53|54992.49
07:25:54|55000.
07:25:55|55000.
07:25:56|55000.
07:25:58|55010.2
07:25:58|55010.2
07:26:00|55010.2
07:26:00|55010.2
07:26:02|55010.2
07:26:03|55010.2
07:26:03|55010.2
07:26:05|55010.2
07:26:07|55010.2
07:26:08|55010.2
07:26:09|55005.23
07:26:10|55005.23
07:26:11|55005.23
07:26:13|55005.23
07:26:13|55005.23
07:26:15|55005.23
07:26:16|55005.23
07:26:16|55005.23
07:26:18|55005.23
07:26:19|54996.15
07:26:20|54996.15
07:26:22|54996.15
07:26:24|54996.15
07:26:25|55003.7
07:26:26|55003.7
07:26:27|55003.7
07:26:28|55003.7
07:26:30|55003.7
07:26:30|55003.99
07:26:31|55003.99
07:26:33|55003.99
07:26:34|55003.99
07:26:35|55003.99
07:26:36|55003.99
07:26:37|55003.99
07:26:39|55003.99
07:26:39|55003.99
07:26:40|55003.99
07:26:42|55003.99
07:26:42|54983.82
07:26:43|54983.82
07:26:45|54983.82
07:26:46|54983.82
07:26:47|54983.82
07:26:49|54983.82
07:26:49|54983.82
07:26:50|54983.82
07:26:51|54983.82
07:26:52|54983.82
07:26:53|54983.82
07:26:54|54983.82
07:26:55|54983.82
07:26:56|54983.82
07:26:57|54983.82
07:26:58|54983.82
07:26:59|54983.82
07:27:01|54987.7
07:27:01|54987.7
07:27:03|54980.
07:27:03|54980.
07:27:05|54980.
07:27:06|54980.
07:27:07|54980.
07:27:08|54980.
07:27:09|54980.
07:27:10|54980.
07:27:11|54980.
07:27:12|54980.
07:27:13|54980.
07:27:14|54980.
07:27:15|54982.32
07:27:16|54982.32
07:27:17|54982.32
07:27:18|54982.32
07:27:19|54982.32
07:27:20|54982.32
07:27:21|54982.32
07:27:23|55031.1
07:27:25|55027.54
07:27:26|55005.9
07:27:26|55005.9
07:27:27|55005.9
07:27:29|55027.83
07:27:30|55027.83
07:27:31|55027.83
07:27:32|55024.65
07:27:34|55024.65
07:27:34|55023.74
07:27:35|55023.74
07:27:37|55023.74
07:27:38|55023.74
07:27:39|55023.74
07:27:40|55027.15
07:27:41|55027.15
07:27:42|55027.15
07:27:43|55027.15
07:27:44|55027.15
07:27:45|55027.15
07:27:46|55027.15
07:27:47|55027.15
07:27:48|55029.84
07:27:49|55029.85
07:27:50|55029.85
07:27:51|55029.85
07:27:52|55029.85
07:27:53|55029.85
07:27:55|55029.85
07:27:55|55029.85
07:27:57|55029.85
07:27:58|55029.85
07:27:58|55029.85
07:27:59|55029.85
07:28:01|55029.85
07:28:02|55029.85
07:28:03|55029.85
07:28:04|55029.85
07:28:05|55029.85
07:28:07|55029.85
07:28:07|55029.85
07:28:08|55029.85
07:28:10|55029.85
07:28:10|55029.85
07:28:12|55029.85
07:28:13|55029.85
07:28:14|55046.14
07:28:15|55046.14
07:28:16|55046.14
07:28:17|55046.14
07:28:19|55046.14
07:28:20|55048.64
07:28:21|55048.64
07:28:21|55048.64
07:28:23|55050.69
07:28:25|55050.69
07:28:26|55050.69
07:28:27|55050.69
07:28:29|55050.69
07:28:30|55050.69
07:28:30|55050.69
07:28:32|55045.44
07:28:32|55045.44
07:28:34|55045.44
07:28:34|55045.44
07:28:35|55045.44
07:28:37|55045.44
07:28:39|55018.01
07:28:39|55018.01
07:28:40|55018.01
07:28:41|55018.01
07:28:42|55018.01
07:28:43|55018.01
07:28:44|55018.01
07:28:45|55018.01
07:28:46|55018.01
07:28:47|55018.01
07:28:48|55018.01
07:28:50|55018.01
07:28:51|55018.01
07:28:51|55018.01
07:28:53|55018.01
07:28:54|55013.84
07:28:55|55013.84
07:28:56|55013.84
07:28:57|55013.84
07:28:58|55013.84
07:28:59|55013.84
07:29:00|55010.59
07:29:01|55010.59
07:29:02|55010.59
07:29:03|55010.59
07:29:05|55001.49
07:29:07|55001.49
07:29:07|55001.49
07:29:09|55001.49
07:29:10|54970.27
07:29:11|54974.75
07:29:12|54971.25
07:29:14|54970.64
07:29:14|54970.64
07:29:15|54970.64
07:29:16|54970.64
07:29:18|54985.87
07:29:19|54985.87
07:29:20|54985.87
07:29:21|54985.87
07:29:22|54985.87
07:29:23|54985.87
07:29:24|54985.87
07:29:26|54985.87
07:29:26|54977.91
07:29:28|54977.91
07:29:29|54977.91
07:29:31|54977.91
07:29:32|54977.91
07:29:34|54977.91
07:29:34|54977.91
07:29:36|54977.91
07:29:37|54977.91
07:29:39|54960.01
07:29:40|54960.01
07:29:40|54960.
07:29:42|54960.
07:29:43|54952.94
07:29:44|54952.94
07:29:44|54957.23
07:29:45|54957.23
07:29:46|54957.23
07:29:47|54957.23
07:29:48|54948.08
07:29:49|54948.08
07:29:51|54946.3
07:29:51|54932.94
07:29:52|54932.94
07:29:54|54932.94
07:29:55|54932.94
07:29:55|54932.94
07:29:57|54932.94
07:29:57|54932.94
07:29:58|54922.36
07:29:59|54922.36
07:30:00|54911.47
07:30:01|54911.47
07:30:03|54909.36
07:30:04|54909.36
07:30:06|54893.61
07:30:07|54883.72
07:30:07|54877.55
07:30:09|54880.87
07:30:10|54897.03
07:30:12|54897.03
07:30:12|54897.03
07:30:13|54897.03
07:30:14|54897.03
07:30:15|54897.03
07:30:16|54897.03
07:30:17|54897.03
07:30:18|54897.03
07:30:19|54897.03
07:30:20|54897.03
07:30:21|54897.03
07:30:22|54897.03
07:30:23|54897.03
07:30:24|54897.03
07:30:26|54876.66
07:30:28|54877.13
07:30:29|54877.13
07:30:30|54877.13
07:30:31|54877.13
07:30:32|54877.13
07:30:33|54872.6
07:30:34|54872.6
07:30:35|54872.6
07:30:36|54872.6
07:30:37|54872.6
07:30:38|54872.6
07:30:39|54872.6
07:30:40|54872.6
07:30:41|54872.6
07:30:42|54872.6
07:30:43|54872.6
07:30:45|54872.6
07:30:45|54872.6
07:30:46|54872.6
07:30:47|54872.6
07:30:48|54872.6
07:30:50|54872.6
07:30:51|54872.6
07:30:51|54852.67
07:30:52|54852.67
07:30:53|54850.58
07:30:54|54834.4
07:30:55|54817.77
07:30:56|54814.65
07:30:57|54806.17
07:30:58|54806.17
07:30:59|54789.
07:31:00|54791.19
07:31:02|54790.35
07:31:03|54794.11
07:31:04|54794.11
07:31:05|54794.11
07:31:06|54792.99
07:31:07|54792.99
07:31:08|54792.99
07:31:10|54792.99
07:31:10|54792.99
07:31:11|54792.99
07:31:12|54786.72
07:31:13|54773.15
07:31:14|54772.08
07:31:15|54748.05
07:31:16|54748.05
07:31:17|54750.
07:31:19|54750.
07:31:19|54728.52
07:31:20|54728.52
07:31:21|54728.52
07:31:22|54728.52
07:31:23|54789.07
07:31:24|54771.68
07:31:25|54771.68
07:31:27|54781.6
07:31:27|54781.6
07:31:28|54731.65
07:31:30|54731.65
07:31:30|54762.62
07:31:31|54762.62
07:31:32|54762.62
07:31:34|54684.81
07:31:34|54720.
07:31:35|54727.55
07:31:38|54727.55
07:31:38|54731.68
07:31:40|54847.89
07:31:41|54847.89
07:31:41|54742.08
07:31:43|54753.26
07:31:44|54756.07
07:31:45|54756.07
07:31:45|54756.07
07:31:47|54758.44
07:31:47|54758.44
07:31:48|54758.44
07:31:49|54758.44
07:31:50|54758.44
07:31:52|54778.07
07:31:52|54768.93
07:31:53|54778.07
07:31:55|54798.64
07:31:55|54798.64
07:31:56|54798.64
07:31:57|54798.64
07:31:59|54816.34
07:32:00|54816.55
07:32:01|54828.52
07:32:02|54828.52
07:32:03|54837.92
07:32:04|54835.04
07:32:06|54835.04
07:32:06|54835.04
07:32:09|54835.04
07:32:09|54877.55
07:32:10|54881.66
07:32:11|54860.96
07:32:12|54860.96
07:32:14|54860.96
07:32:15|54860.96
07:32:16|54860.96
07:32:16|54864.1
07:32:17|54864.1
07:32:18|54864.1
07:32:20|54864.1
07:32:20|54864.1
07:32:21|54864.1
07:32:23|54864.1
07:32:23|54864.1
07:32:24|54864.1
07:32:25|54864.1
07:32:27|54925.44
07:32:29|54932.94
07:32:30|54934.2
07:32:30|54940.28
07:32:31|54940.28
07:32:33|54932.95
07:32:34|54932.95
07:32:35|54932.95
07:32:36|54935.67
07:32:37|54928.05
07:32:38|54928.05
07:32:40|54928.05
07:32:40|54928.05
07:32:41|54928.05
07:32:42|54928.05
07:32:43|54933.94
07:32:45|54933.94
07:32:46|54933.94
07:32:47|54933.94
07:32:47|54946.33
07:32:50|54946.33
07:32:50|54946.33
07:32:51|54953.84
07:32:52|54953.84
07:32:54|54953.84
07:32:55|54953.83
07:32:55|54953.83
07:32:56|54953.83
07:32:57|54953.83
07:32:58|54953.83
07:32:59|54953.83
07:33:00|54953.83
07:33:02|54921.29
07:33:03|54906.51
07:33:04|54906.51
07:33:05|54906.51
07:33:06|54903.49
07:33:08|54914.79
07:33:10|54921.9
07:33:10|54927.96
07:33:12|54927.96
07:33:13|54927.96
07:33:14|54927.96
07:33:15|54927.96
07:33:16|54927.96
07:33:18|54927.96
07:33:19|54927.96
07:33:20|54927.96
07:33:21|54927.96
07:33:22|54927.96
07:33:23|54927.96
07:33:24|54927.96
07:33:26|54927.96
07:33:26|54927.96
07:33:29|54899.38
07:33:30|54899.38
07:33:31|54920.55
07:33:33|54923.36
07:33:34|54923.36
07:33:35|54923.36
07:33:35|54923.36
07:33:37|54923.36
07:33:38|54923.36
07:33:39|54923.36
07:33:40|54923.36
07:33:41|54923.36
07:33:42|54923.36
07:33:43|54933.61
07:33:44|54933.61
07:33:46|54933.61
07:33:48|54933.61
07:33:48|54933.61
07:33:49|54933.61
07:33:50|54943.52
07:33:51|54936.42
07:33:52|54936.42
07:33:53|54936.42
07:33:54|54936.42
07:33:55|54936.42
07:33:56|54907.91
07:33:57|54907.91
07:33:58|54907.91
07:33:59|54907.91
07:34:00|54866.07
07:34:01|54864.39
07:34:02|54871.01
07:34:04|54871.01
07:34:05|54871.01
07:34:06|54871.01
07:34:06|54871.01
07:34:08|54871.01
07:34:10|54871.01
07:34:11|54843.74
07:34:13|54843.74
07:34:14|54843.74
07:34:15|54830.1
07:34:17|54814.25
07:34:18|54814.25
07:34:20|54814.25
07:34:21|54818.18
07:34:22|54809.63
07:34:23|54809.63
07:34:24|54809.63
07:34:25|54809.63
07:34:26|54809.63
07:34:28|54821.98
07:34:29|54821.98
07:34:31|54821.98
07:34:31|54821.98
07:34:32|54816.1
07:34:33|54816.1
07:34:35|54816.1
07:34:36|54816.1
07:34:37|54816.1
07:34:37|54791.08
07:34:38|54790.94
07:34:41|54762.95
07:34:41|54788.74
07:34:42|54788.74
07:34:43|54788.74
07:34:44|54788.74
07:34:45|54770.42
07:34:46|54753.62
07:34:47|54760.93
07:34:48|54763.66
07:34:50|54746.04
07:34:51|54763.65
07:34:52|54763.65
07:34:53|54763.65
07:34:54|54763.65
07:34:55|54763.65
07:34:56|54763.65
07:34:57|54763.65
07:34:58|54763.65
07:35:00|54763.65
07:35:00|54763.65
07:35:01|54770.67
07:35:02|54770.67
07:35:03|54770.67
07:35:05|54785.25
07:35:07|54788.06
07:35:08|54788.06
07:35:09|54804.94
07:35:09|54806.63
07:35:10|54804.74
07:35:11|54804.74
07:35:12|54804.74
07:35:13|54804.74
07:35:14|54804.74
07:35:15|54807.32
07:35:17|54807.32
07:35:18|54807.32
07:35:19|54802.97
07:35:20|54802.97
07:35:21|54796.87
07:35:22|54796.87
07:35:23|54784.61
07:35:24|54794.98
07:35:25|54794.98
07:35:26|54794.98
07:35:27|54778.95
07:35:28|54778.95
07:35:29|54778.95
07:35:31|54771.2
07:35:31|54771.2
07:35:32|54769.41
07:35:33|54768.12
07:35:34|54768.12
07:35:35|54733.23
07:35:36|54733.23
07:35:38|54733.23
07:35:38|54733.23
07:35:40|54733.
07:35:41|54728.43
07:35:41|54713.01
07:35:43|54713.01
07:35:44|54709.42
07:35:44|54709.42
07:35:45|54704.02
07:35:47|54704.02
07:35:47|54704.02
07:35:48|54700.
07:35:49|54700.
07:35:51|54700.
07:35:52|54700.
07:35:53|54700.
07:35:53|54696.46
07:35:54|54661.14
07:35:56|54650.
07:35:56|54647.55
07:35:58|54661.19
07:35:59|54665.28
07:35:59|54665.28
07:36:00|54692.97
07:36:02|54688.09
07:36:03|54688.09
07:36:05|54688.09
07:36:06|54685.76
07:36:07|54685.76
07:36:08|54700.45
07:36:09|54699.14
07:36:10|54699.14
07:36:11|54699.14
07:36:12|54699.14
07:36:13|54699.14
07:36:15|54745.96
07:36:16|54745.96
07:36:17|54756.64
07:36:18|54756.64
07:36:19|54756.64
07:36:20|54756.64
07:36:21|54745.96
07:36:22|54745.96
07:36:23|54745.96
07:36:24|54745.96
07:36:25|54745.96
07:36:26|54745.96
07:36:27|54745.96
07:36:28|54745.96
07:36:29|54766.89
07:36:30|54766.89
07:36:32|54766.89
07:36:32|54766.89
07:36:33|54766.89
07:36:34|54766.89
07:36:35|54792.66
07:36:36|54783.42
07:36:37|54783.42
07:36:39|54774.89
07:36:39|54774.89
07:36:40|54764.13
07:36:41|54764.13
07:36:43|54744.78
07:36:44|54726.49
07:36:45|54728.91
07:36:46|54728.91
07:36:47|54728.91
07:36:48|54728.91
07:36:49|54712.37
07:36:50|54727.37
07:36:51|54727.37
07:36:53|54727.37
07:36:53|54727.37
07:36:54|54727.37
07:36:55|54689.42
07:36:56|54689.42
07:36:57|54689.42
07:36:58|54689.42
07:36:59|54689.42
07:37:00|54689.42
07:37:02|54689.42
07:37:03|54689.42
07:37:05|54659.44
07:37:06|54659.44
07:37:07|54659.44
07:37:07|54659.44
07:37:09|54659.44
07:37:10|54659.44
07:37:11|54659.44
07:37:12|54659.44
07:37:14|54659.44
07:37:15|54659.44
07:37:16|54659.44
07:37:17|54757.9
07:37:18|54729.89
07:37:19|54729.89
07:37:20|54766.32
07:37:20|54766.32
07:37:22|54766.32
07:37:22|54749.35
07:37:23|54718.87
07:37:24|54718.87
07:37:26|54718.87
07:37:26|54718.94
07:37:28|54718.94
07:37:29|54699.08
07:37:29|54699.08
07:37:30|54699.08
07:37:31|54699.08
07:37:34|54703.18
07:37:35|54709.6
07:37:37|54709.6
07:37:37|54709.6
07:37:39|54709.6
07:37:39|54709.6
07:37:41|54666.57
07:37:41|54666.57
07:37:43|54666.57
07:37:44|54680.43
07:37:45|54680.43
07:37:46|54652.18
07:37:46|54652.18
07:37:48|54652.18
07:37:48|54652.18
07:37:49|54652.18
07:37:51|54652.18
07:37:51|54652.18
07:37:52|54652.18
07:37:54|54652.18
07:37:55|54652.18
07:37:56|54652.78
07:37:57|54637.56
07:37:58|54630.06
07:37:59|54628.05
07:38:00|54628.05
07:38:01|54628.05
07:38:03|54623.32
07:38:04|54623.32
07:38:05|54639.72
07:38:06|54639.72
07:38:07|54639.72
07:38:08|54631.67
07:38:09|54631.67
07:38:10|54629.56
07:38:11|54629.56
07:38:12|54629.56
07:38:13|54629.56
07:38:14|54629.56
07:38:15|54629.56
07:38:16|54629.56
07:38:17|54616.85
07:38:19|54616.85
07:38:19|54616.85
07:38:20|54616.85
07:38:21|54616.85
07:38:22|54616.85
07:38:23|54616.85
07:38:24|54617.62
07:38:25|54617.62
07:38:26|54617.62
07:38:27|54617.62
07:38:28|54617.62
07:38:29|54617.62
07:38:30|54617.62
07:38:31|54630.41
07:38:32|54628.85
07:38:33|54628.85
07:38:34|54628.85
07:38:36|54628.85
07:38:37|54643.37
07:38:38|54643.37
07:38:39|54643.37
07:38:40|54649.25
07:38:41|54662.69
07:38:42|54662.69
07:38:43|54662.69
07:38:44|54662.69
07:38:46|54662.69
07:38:47|54656.75
07:38:47|54656.75
07:38:48|54656.75
07:38:49|54656.75
07:38:50|54677.3
07:38:51|54677.73
07:38:52|54679.3
07:38:53|54679.3
07:38:54|54679.3
07:38:56|54681.5
07:38:56|54681.5
07:38:57|54681.5
07:38:58|54683.38
07:38:59|54683.38
07:39:00|54683.38
07:39:01|54683.38
07:39:03|54683.38
07:39:04|54683.38
07:39:04|54683.38
07:39:06|54678.49
07:39:06|54674.19
07:39:08|54688.72
07:39:09|54688.72
07:39:10|54688.72
07:39:11|54688.72
07:39:12|54688.72
07:39:14|54688.58
07:39:14|54688.58
07:39:16|54688.58
07:39:17|54720.36
07:39:18|54722.84
07:39:19|54722.84
07:39:20|54737.47
07:39:21|54737.47
07:39:22|54737.47
07:39:23|54719.55
07:39:24|54719.55
07:39:25|54719.55
07:39:27|54719.55
07:39:27|54719.55
07:39:28|54719.55
07:39:30|54694.41
07:39:30|54694.41
07:39:31|54694.41
07:39:32|54694.41
07:39:34|54694.41
07:39:34|54694.41
07:39:36|54694.41
07:39:37|54653.59
07:39:38|54653.59
07:39:40|54641.75
07:39:41|54641.75
07:39:42|54641.75
07:39:43|54641.75
07:39:45|54641.75
07:39:45|54641.75
07:39:46|54650.32
07:39:48|54673.94
07:39:49|54673.94
07:39:50|54673.94
07:39:51|54673.94
07:39:52|54673.94
07:39:53|54673.94
07:39:54|54673.94
07:39:55|54673.94
07:39:56|54673.94
07:39:57|54673.94
07:39:58|54673.94
07:39:59|54656.6
07:40:00|54656.6
07:40:01|54656.6
07:40:02|54656.6
07:40:03|54656.6
07:40:04|54675.7
07:40:05|54675.7
07:40:06|54675.7
07:40:07|54675.7
07:40:08|54635.23
07:40:09|54635.23
07:40:10|54635.23
07:40:11|54568.55
07:40:12|54603.6
07:40:13|54603.6
07:40:14|54573.45
07:40:15|54573.45
07:40:16|54587.89
07:40:17|54580.82
07:40:18|54583.71
07:40:19|54583.71
07:40:21|54598.64
07:40:22|54594.59
07:40:23|54594.59
07:40:24|54594.59
07:40:24|54598.52
07:40:25|54598.52
07:40:27|54608.72
07:40:28|54597.44
07:40:28|54634.82
07:40:30|54618.46
07:40:30|54618.46
07:40:32|54618.46
07:40:32|54618.46
07:40:34|54611.14
07:40:36|54611.14
07:40:37|54611.14
07:40:38|54611.14
07:40:38|54611.14
07:40:40|54611.14
07:40:40|54595.64
07:40:42|54595.64
07:40:42|54595.64
07:40:43|54595.64
07:40:45|54595.64
07:40:45|54595.64
07:40:46|54595.64
07:40:48|54595.64
07:40:49|54595.64
07:40:50|54595.64
07:40:51|54595.64
07:40:52|54595.64
07:40:53|54595.64
07:40:54|54595.64
07:40:55|54595.64
07:40:56|54595.64
07:40:57|54595.64
07:40:58|54595.64
07:40:59|54595.64
07:41:00|54617.86
07:41:01|54609.86
07:41:02|54609.86
07:41:03|54609.86
07:41:04|54609.86
07:41:05|54609.86
07:41:06|54609.86
07:41:08|54633.2
07:41:09|54633.2
07:41:10|54635.34
07:41:12|54635.34
07:41:13|54635.34
07:41:14|54635.34
07:41:14|54635.34
07:41:16|54635.34
07:41:17|54670.9
07:41:18|54670.9
07:41:19|54670.9
07:41:20|54652.3
07:41:21|54652.3
07:41:22|54652.3
07:41:22|54652.3
07:41:23|54652.3
07:41:24|54652.3
07:41:25|54641.99
07:41:26|54641.99
07:41:27|54637.43
07:41:29|54637.43
07:41:29|54637.43
07:41:30|54637.43
07:41:31|54637.43
07:41:32|54637.43
07:41:34|54637.43
07:41:35|54637.43
07:41:36|54637.43
07:41:37|54637.43
07:41:39|54672.65
07:41:39|54676.24
07:41:41|54676.24
07:41:41|54676.24
07:41:43|54676.24
07:41:44|54676.24
07:41:46|54676.24
07:41:47|54685.28
07:41:47|54673.68
07:41:48|54697.42
07:41:49|54697.42
07:41:51|54680.59
07:41:51|54680.59
07:41:52|54680.59
07:41:53|54680.59
07:41:54|54680.59
07:41:55|54680.59
07:41:56|54680.59
07:41:58|54680.59
07:41:59|54680.59
07:42:00|54680.59
07:42:01|54680.59
07:42:03|54680.59
07:42:04|54680.59
07:42:05|54680.59
07:42:06|54680.59
07:42:06|54680.59
07:42:08|54716.73
07:42:09|54716.73
07:42:10|54716.08
07:42:11|54716.08
07:42:12|54716.08
07:42:13|54704.55
07:42:14|54704.55
07:42:15|54704.55
07:42:16|54688.99
07:42:17|54694.94
07:42:18|54694.94
07:42:19|54694.94
07:42:20|54690.18
07:42:21|54690.18
07:42:22|54690.18
07:42:23|54690.18
07:42:24|54690.18
07:42:25|54690.18
07:42:26|54690.18
07:42:27|54690.18
07:42:28|54746.99
07:42:29|54746.99
07:42:30|54746.99
07:42:31|54752.68
07:42:32|54752.68
07:42:33|54752.68
07:42:34|54752.68
07:42:35|54752.68
07:42:37|54752.68
07:42:38|54771.73
07:42:39|54771.73
07:42:40|54784.61
07:42:41|54784.61
07:42:42|54784.61
07:42:44|54798.93
07:42:44|54798.93
07:42:46|54798.93
07:42:47|54798.93
07:42:48|54798.93
07:42:49|54798.93
07:42:50|54806.48
07:42:51|54806.48
07:42:52|54806.48
07:42:53|54822.8
07:42:54|54835.18
07:42:55|54823.
07:42:56|54823.
07:42:57|54823.
07:42:58|54823.
07:42:59|54823.
07:43:00|54823.
07:43:01|54826.55
07:43:02|54824.02
07:43:03|54797.72
07:43:04|54829.33
07:43:05|54829.33
07:43:07|54829.33
07:43:08|54829.33
07:43:08|54829.33
07:43:10|54829.33
07:43:11|54829.33
07:43:13|54829.33
07:43:14|54829.33
07:43:15|54829.33
07:43:16|54755.54
07:43:17|54755.54
07:43:18|54755.54
07:43:20|54755.54
07:43:21|54765.32
07:43:22|54765.32
07:43:23|54765.32
07:43:24|54765.32
07:43:25|54765.32
07:43:26|54765.32
07:43:27|54765.32
07:43:28|54765.32
07:43:29|54765.32
07:43:30|54765.32
07:43:31|54765.32
07:43:32|54765.32
07:43:33|54778.68
07:43:34|54778.68
07:43:35|54778.68
07:43:36|54778.68
07:43:37|54759.51
07:43:38|54759.51
07:43:39|54759.51
07:43:40|54759.51
07:43:41|54759.51
07:43:42|54759.51
07:43:43|54759.51
07:43:44|54759.51
07:43:45|54759.51
07:43:46|54759.51
07:43:47|54767.29
07:43:48|54767.29
07:43:49|54774.79
07:43:50|54762.18
07:43:51|54762.18
07:43:52|54767.42
07:43:53|54767.42
07:43:54|54767.42
07:43:55|54767.42
07:43:56|54767.42
07:43:57|54742.5
07:43:58|54742.5
07:43:59|54742.5
07:44:00|54742.5
07:44:01|54742.5
07:44:02|54742.5
07:44:03|54742.5
07:44:04|54742.5
07:44:05|54742.5
07:44:07|54742.5
07:44:08|54742.5
07:44:09|54742.5
07:44:10|54729.6
07:44:11|54729.6
07:44:12|54729.6
07:44:13|54729.6
07:44:14|54729.6
07:44:15|54729.6
07:44:16|54729.6
07:44:17|54729.6
07:44:18|54729.6
07:44:19|54729.6
07:44:20|54729.6
07:44:21|54729.6
07:44:22|54729.6
07:44:23|54729.6
07:44:24|54729.6
07:44:25|54756.62
07:44:26|54756.62
07:44:27|54756.92
07:44:28|54756.92
07:44:29|54756.92
07:44:30|54756.92
07:44:31|54756.92
07:44:32|54762.17
07:44:33|54762.17
07:44:34|54762.17
07:44:35|54762.17
07:44:36|54766.8
07:44:37|54766.8
07:44:38|54766.8
07:44:39|54766.8
07:44:41|54766.8
07:44:42|54760.58
07:44:43|54760.58
07:44:44|54760.58
07:44:45|54760.58
07:44:47|54760.58
07:44:47|54760.58
07:44:49|54744.89
07:44:50|54744.89
07:44:51|54744.89
07:44:52|54744.89
07:44:53|54744.89
07:44:54|54744.89
07:44:55|54744.89
07:44:55|54744.89
07:44:56|54744.89
07:44:58|54744.89
07:44:59|54744.89
07:44:59|54744.89
07:45:00|54726.73
07:45:01|54716.27
07:45:03|54711.16
07:45:05|54712.47
07:45:05|54712.47
07:45:07|54712.47
07:45:08|54712.47
07:45:09|54712.47
07:45:10|54712.47
07:45:11|54712.47
07:45:12|54712.47
07:45:13|54712.47
07:45:14|54712.47
07:45:15|54712.47
07:45:16|54712.47
07:45:17|54712.47
07:45:18|54712.47
07:45:19|54712.47
07:45:20|54712.47
07:45:21|54712.47
07:45:22|54712.47
07:45:23|54712.47
07:45:24|54712.47
07:45:25|54712.47
07:45:26|54712.47
07:45:27|54712.47
07:45:28|54712.47
07:45:29|54712.47
07:45:30|54712.47
07:45:31|54712.47
07:45:32|54712.47
07:45:33|54712.47
07:45:34|54712.47
07:45:35|54712.47
07:45:36|54712.47
07:45:37|54712.47
07:45:38|54712.47
07:45:40|54712.47
07:45:42|54784.94
07:45:43|54784.94
07:45:44|54784.94
07:45:45|54784.94
07:45:46|54784.94
07:45:47|54784.69
07:45:47|54784.69
07:45:49|54784.69
07:45:50|54784.69
07:45:50|54783.49
07:45:51|54783.49
07:45:53|54783.49
07:45:53|54783.49
07:45:54|54783.49
07:45:55|54783.49
07:45:56|54779.92
07:45:58|54779.92
07:45:59|54779.92
07:45:59|54779.92
07:46:00|54779.92
07:46:02|54779.92
07:46:03|54779.92
07:46:04|54779.92
07:46:05|54799.44
07:46:06|54799.44
07:46:07|54791.31
07:46:08|54791.31
07:46:09|54791.31
07:46:11|54789.16
07:46:12|54789.16
07:46:13|54789.16
07:46:15|54789.16
07:46:15|54789.16
07:46:16|54789.16
07:46:17|54789.16
07:46:18|54800.05
07:46:19|54800.05
07:46:20|54810.73
07:46:21|54810.73
07:46:22|54801.53
07:46:23|54802.95
07:46:24|54802.95
07:46:25|54795.22
07:46:27|54795.83
07:46:28|54798.33
07:46:29|54798.33
07:46:30|54798.33
07:46:31|54798.33
07:46:32|54798.33
07:46:33|54798.33
07:46:34|54798.33
07:46:35|54798.33
07:46:36|54797.83
07:46:37|54797.83
07:46:38|54797.83
07:46:39|54797.83
07:46:40|54797.83
07:46:42|54822.78
07:46:43|54807.48
07:46:44|54807.48
07:46:46|54807.48
07:46:46|54830.93
07:46:47|54830.93
07:46:49|54830.93
07:46:51|54830.93
07:46:51|54830.93
07:46:53|54830.93
07:46:54|54830.93
07:46:55|54817.91
07:46:56|54817.91
07:46:57|54817.91
07:46:58|54817.91
07:46:59|54817.91
07:47:00|54835.64
07:47:01|54835.64
07:47:02|54835.64
07:47:03|54831.35
07:47:05|54831.35
07:47:06|54831.35
07:47:06|54831.35
07:47:08|54831.35
07:47:09|54831.35
07:47:10|54831.35
07:47:11|54831.35
07:47:12|54822.19
07:47:13|54822.19
07:47:14|54822.19
07:47:15|54822.19
07:47:16|54822.19
07:47:17|54822.19
07:47:18|54799.43
07:47:19|54799.43
07:47:20|54794.53
07:47:21|54792.95
07:47:22|54792.95
07:47:24|54794.12
07:47:25|54794.12
07:47:26|54794.12
07:47:27|54794.12
07:47:29|54816.38
07:47:30|54816.38
07:47:30|54816.38
07:47:32|54816.38
07:47:33|54794.12
07:47:34|54794.12
07:47:34|54793.39
07:47:35|54793.39
07:47:36|54793.39
07:47:37|54793.39
07:47:38|54793.39
07:47:39|54793.39
07:47:40|54793.39
07:47:42|54793.39
07:47:42|54793.39
07:47:44|54805.68
07:47:45|54805.68
07:47:46|54805.68
07:47:47|54805.68
07:47:48|54805.68
07:47:49|54805.68
07:47:50|54805.68
07:47:51|54805.68
07:47:53|54805.68
07:47:54|54805.68
07:47:55|54805.68
07:47:55|54805.68
07:47:57|54805.68
07:47:58|54805.68
07:47:58|54794.58
07:48:00|54794.58
07:48:00|54794.58
07:48:01|54796.59
07:48:03|54796.59
07:48:03|54797.28
07:48:05|54797.28
07:48:06|54797.28
07:48:07|54779.72
07:48:09|54779.72
07:48:10|54779.72
07:48:11|54779.72
07:48:12|54773.58
07:48:13|54773.58
07:48:14|54773.58
07:48:15|54773.58
07:48:16|54770.31
07:48:17|54764.12
07:48:18|54764.12
07:48:19|54774.27
07:48:20|54774.27
07:48:21|54774.27
07:48:22|54774.27
07:48:23|54774.27
07:48:24|54774.27
07:48:25|54774.27
07:48:26|54774.27
07:48:27|54774.27
07:48:28|54774.27
07:48:29|54774.27
07:48:30|54774.27
07:48:31|54774.27
07:48:32|54774.27
07:48:33|54774.27
07:48:34|54774.27
07:48:35|54774.27
07:48:36|54774.27
07:48:37|54775.56
07:48:38|54775.56
07:48:39|54775.56
07:48:40|54775.56
07:48:41|54775.56
07:48:43|54775.56
07:48:45|54775.56
07:48:45|54785.56
07:48:46|54785.56
07:48:48|54785.56
07:48:48|54785.56
07:48:49|54785.56
07:48:50|54785.56
07:48:52|54785.56
07:48:52|54785.56
07:48:53|54785.56
07:48:54|54774.54
07:48:56|54774.54
07:48:57|54774.54
07:48:59|54767.05
07:48:59|54767.05
07:49:00|54767.05
07:49:03|54767.05
07:49:03|54767.05
07:49:04|54767.05
07:49:06|54767.05
07:49:07|54767.05
07:49:08|54762.88
07:49:09|54762.88
07:49:11|54762.88
07:49:12|54762.88
07:49:13|54762.88
07:49:14|54765.32
07:49:16|54765.32
07:49:17|54765.32
07:49:18|54765.32
07:49:18|54765.32
07:49:20|54765.31
07:49:20|54765.31
07:49:22|54765.31
07:49:23|54765.31
07:49:25|54765.31
07:49:25|54765.31
07:49:26|54765.31
07:49:27|54765.31
07:49:28|54765.31
07:49:29|54765.31
07:49:30|54765.31
07:49:31|54765.31
07:49:32|54765.31
07:49:33|54765.31
07:49:34|54765.31
07:49:35|54765.31
07:49:36|54765.31
07:49:37|54765.31
07:49:38|54782.88
07:49:39|54782.88
07:49:40|54782.88
07:49:41|54782.88
07:49:42|54796.59
07:49:44|54796.59
07:49:45|54796.59
07:49:46|54807.33
07:49:47|54807.33
07:49:48|54807.33
07:49:49|54807.33
07:49:50|54807.33
07:49:51|54807.33
07:49:52|54807.33
07:49:53|54807.33
07:49:54|54807.33
07:49:55|54807.33
07:49:56|54807.33
07:49:57|54807.33
07:49:58|54807.33
07:49:59|54807.33
07:50:00|54807.33
07:50:01|54777.97
07:50:02|54777.97
07:50:04|54791.06
07:50:04|54791.06
07:50:06|54800.96
07:50:07|54800.96
07:50:09|54800.96
07:50:10|54800.96
07:50:11|54800.96
07:50:12|54800.96
07:50:13|54800.96
07:50:15|54831.13
07:50:15|54831.13
07:50:17|54831.13
07:50:17|54831.13
07:50:18|54837.92
07:50:19|54830.11
07:50:21|54830.11
07:50:21|54830.11
07:50:22|54830.11
07:50:24|54830.11
07:50:24|54830.11
07:50:25|54830.11
07:50:27|54830.11
07:50:28|54830.11
07:50:28|54830.11
07:50:30|54830.11
07:50:31|54830.11
07:50:32|54835.03
07:50:32|54835.03
07:50:34|54835.03
07:50:35|54835.03
07:50:35|54835.82
07:50:37|54835.82
07:50:38|54833.05
07:50:39|54832.53
07:50:39|54832.53
07:50:40|54840.52
07:50:42|54840.9
07:50:42|54840.9
07:50:43|54840.9
07:50:44|54840.9
07:50:46|54840.9
07:50:47|54845.
07:50:47|54845.12
07:50:49|54845.12
07:50:50|54845.12
07:50:51|54845.12
07:50:51|54862.28
07:50:53|54862.28
07:50:53|54863.01
07:50:55|54856.51
07:50:55|54856.51
07:50:57|54856.51
07:50:59|54856.51
07:50:59|54850.38
07:51:00|54850.38
07:51:01|54837.51
07:51:03|54837.51
07:51:04|54837.51
07:51:05|54837.51
07:51:06|54837.51
07:51:07|54837.51
07:51:09|54834.43
07:51:10|54834.43
07:51:10|54834.43
07:51:12|54834.43
07:51:13|54834.43
07:51:14|54834.43
07:51:16|54834.43
07:51:16|54834.43
07:51:17|54834.43
07:51:19|54833.62
07:51:19|54833.62
07:51:21|54833.62
07:51:23|54818.1
07:51:23|54818.1
07:51:24|54818.1
07:51:25|54818.1
07:51:26|54818.1
07:51:27|54819.5
07:51:28|54819.5
07:51:29|54819.5
07:51:30|54819.5
07:51:31|54819.5
07:51:32|54819.5
07:51:33|54819.5
07:51:34|54819.5
07:51:35|54819.5
07:51:37|54819.5
07:51:37|54819.5
07:51:38|54819.5
07:51:39|54819.5
07:51:40|54819.5
07:51:41|54819.5
07:51:42|54819.5
07:51:43|54808.9
07:51:44|54805.83
07:51:46|54803.08
07:51:47|54803.08
07:51:49|54803.08
07:51:49|54803.08
07:51:50|54803.08
07:51:51|54803.08
07:51:53|54749.8
07:51:53|54749.8
07:51:54|54749.8
07:51:56|54749.8
07:51:56|54792.69
07:51:57|54792.69
07:51:58|54792.69
07:51:59|54792.69
07:52:00|54686.39
07:52:01|54686.39
07:52:03|54686.39
07:52:04|54790.42
07:52:05|54790.42
07:52:06|54778.93
07:52:07|54778.93
07:52:08|54778.93
07:52:10|54789.32
07:52:11|54799.61
07:52:12|54799.61
07:52:13|54799.61
07:52:13|54799.61
07:52:15|54799.61
07:52:17|54798.79
07:52:18|54798.79
07:52:19|54789.58
07:52:20|54786.66
07:52:21|54802.35
07:52:22|54798.22
07:52:23|54798.22
07:52:24|54798.22
07:52:25|54798.22
07:52:26|54798.22
07:52:27|54798.22
07:52:28|54798.22
07:52:29|54798.22
07:52:30|54798.22
07:52:31|54798.22
07:52:32|54798.22
07:52:33|54798.22
07:52:34|54798.22
07:52:35|54798.22
07:52:36|54760.51
07:52:37|54760.51
07:52:38|54751.54
07:52:39|54751.54
07:52:40|54751.54
07:52:41|54751.54
07:52:42|54737.67
07:52:43|54739.1
07:52:44|54744.41
07:52:45|54744.41
07:52:46|54744.41
07:52:48|54741.77
07:52:49|54741.77
07:52:50|54741.77
07:52:51|54741.77
07:52:52|54741.77
07:52:53|54748.85
07:52:54|54748.85
07:52:55|54748.85
07:52:56|54748.85
07:52:57|54748.85
07:52:59|54748.85
07:52:59|54748.85
07:53:00|54762.1
07:53:01|54762.1
07:53:02|54762.1
07:53:04|54762.1
07:53:04|54762.1
07:53:07|54762.1
07:53:08|54762.1
07:53:09|54762.1
07:53:10|54762.1
07:53:12|54751.96
07:53:13|54751.96
07:53:14|54752.27
07:53:15|54745.11
07:53:16|54745.11
07:53:17|54745.11
07:53:18|54745.11
07:53:19|54745.11
07:53:20|54745.11
07:53:21|54745.11
07:53:22|54745.11
07:53:23|54745.11
07:53:24|54732.24
07:53:25|54725.91
07:53:26|54725.91
07:53:27|54725.91
07:53:28|54725.91
07:53:29|54725.91
07:53:30|54722.39
07:53:31|54691.04
07:53:32|54691.04
07:53:33|54691.04
07:53:34|54698.64
07:53:35|54698.64
07:53:36|54691.89
07:53:37|54691.89
07:53:38|54684.82
07:53:39|54684.82
07:53:40|54684.81
07:53:41|54682.08
07:53:42|54682.08
07:53:43|54682.08
07:53:44|54682.08
07:53:45|54682.08
07:53:46|54682.08
07:53:47|54681.97
07:53:49|54681.97
07:53:49|54681.97
07:53:51|54681.97
07:53:53|54681.97
07:53:53|54681.97
07:53:54|54681.97
07:53:55|54681.97
07:53:56|54681.97
07:53:57|54690.89
07:53:58|54690.89
07:53:59|54690.89
07:54:00|54690.89
07:54:01|54690.89
07:54:02|54690.89
07:54:03|54690.89
07:54:04|54690.89
07:54:06|54701.16
07:54:06|54701.16
07:54:07|54686.47
07:54:08|54686.47
07:54:09|54664.44
07:54:10|54665.11
07:54:11|54665.11
07:54:12|54665.11
07:54:13|54665.11
07:54:14|54665.11
07:54:15|54665.11
07:54:16|54665.11
07:54:17|54665.11
07:54:18|54665.11
07:54:19|54665.11
07:54:21|54665.11
07:54:22|54662.14
07:54:23|54662.14
07:54:24|54662.13
07:54:25|54662.13
07:54:26|54662.13
07:54:27|54662.13
07:54:28|54662.13
07:54:28|54662.13
07:54:29|54662.13
07:54:30|54662.13
07:54:32|54662.13
07:54:32|54662.13
07:54:34|54662.13
07:54:34|54662.13
07:54:35|54668.89
07:54:37|54668.89
07:54:38|54668.89
07:54:38|54668.89
07:54:40|54668.89
07:54:41|54668.89
07:54:41|54668.89
07:54:42|54668.89
07:54:43|54668.89
07:54:44|54668.89
07:54:46|54668.89
07:54:46|54668.89
07:54:48|54668.89
07:54:50|54668.89
07:54:50|54668.89
07:54:52|54654.84
07:54:53|54654.84
07:54:55|54654.84
07:54:56|54654.84
07:54:57|54654.84
07:54:58|54654.84
07:54:59|54654.84
07:55:00|54654.84
07:55:01|54654.84
07:55:02|54654.84
07:55:04|54654.84
07:55:06|54654.84
07:55:07|54674.71
07:55:08|54674.71
07:55:10|54674.71
07:55:11|54678.77
07:55:11|54678.77
07:55:12|54678.77
07:55:14|54678.77
07:55:14|54678.77
07:55:15|54673.1
07:55:17|54673.1
07:55:17|54673.1
07:55:19|54673.1
07:55:20|54673.1
07:55:21|54673.1
07:55:22|54673.1
07:55:23|54673.1
07:55:24|54673.1
07:55:25|54673.1
07:55:26|54671.06
07:55:27|54671.06
07:55:28|54671.06
07:55:29|54671.06
07:55:30|54671.06
07:55:31|54671.06
07:55:32|54671.06
07:55:33|54671.06
07:55:34|54644.21
07:55:35|54644.21
07:55:36|54644.21
07:55:37|54634.44
07:55:38|54638.39
07:55:39|54634.72
07:55:40|54634.72
07:55:41|54626.97
07:55:42|54616.38
07:55:43|54597.68
07:55:44|54597.68
07:55:45|54606.57
07:55:46|54605.56
07:55:47|54605.56
07:55:48|54600.64
07:55:49|54600.64
07:55:51|54600.27
07:55:51|54600.06
07:55:52|54602.79
07:55:54|54616.06
07:55:54|54616.06
07:55:56|54626.12
07:55:57|54626.12
07:55:57|54626.12
07:55:59|54626.12
07:56:01|54626.12
07:56:02|54641.2
07:56:03|54643.59
07:56:03|54643.59
07:56:04|54643.59
07:56:06|54643.59
07:56:06|54651.33
07:56:08|54651.33
07:56:09|54651.33
07:56:10|54651.33
07:56:11|54651.33
07:56:12|54651.33
07:56:13|54651.33
07:56:14|54651.33
07:56:16|54651.33
07:56:17|54651.33
07:56:18|54651.33
07:56:18|54651.33
07:56:20|54649.58
07:56:21|54649.58
07:56:22|54649.58
07:56:22|54649.58
07:56:23|54649.58
07:56:25|54649.58
07:56:25|54649.58
07:56:26|54649.58
07:56:28|54649.58
07:56:29|54649.58
07:56:30|54649.58
07:56:31|54649.58
07:56:32|54639.34
07:56:33|54636.59
07:56:34|54636.59
07:56:35|54636.59
07:56:35|54636.59
07:56:37|54636.59
07:56:37|54636.59
07:56:39|54636.59
07:56:40|54636.59
07:56:40|54636.59
07:56:42|54636.59
07:56:43|54636.59
07:56:44|54636.59
07:56:45|54636.59
07:56:46|54636.59
07:56:46|54648.99
07:56:47|54652.92
07:56:49|54652.92
07:56:49|54652.92
07:56:50|54652.92
07:56:51|54652.92
07:56:52|54652.92
07:56:54|54652.92
07:56:55|54652.92
07:56:56|54652.92
07:56:57|54652.92
07:56:57|54701.9
07:56:59|54701.9
07:56:59|54701.9
07:57:00|54701.9
07:57:01|54701.9
07:57:02|54701.9
07:57:04|54701.9
07:57:04|54701.9
07:57:06|54701.9
07:57:07|54706.1
07:57:08|54716.11
07:57:10|54716.11
07:57:11|54716.11
07:57:12|54716.11
07:57:14|54716.11
07:57:15|54716.11
07:57:15|54716.11
07:57:17|54716.11
07:57:18|54716.11
07:57:18|54716.11
07:57:20|54716.11
07:57:21|54713.
07:57:21|54713.
07:57:23|54713.
07:57:24|54713.
07:57:25|54713.
07:57:26|54713.
07:57:27|54739.66
07:57:27|54728.9
07:57:29|54728.9
07:57:30|54728.9
07:57:30|54728.9
07:57:32|54728.9
07:57:32|54728.9
07:57:34|54743.52
07:57:34|54745.09
07:57:35|54745.09
07:57:36|54745.09
07:57:37|54745.09
07:57:39|54745.09
07:57:39|54747.84
07:57:40|54749.8
07:57:42|54749.8
07:57:42|54749.8
07:57:44|54749.8
07:57:45|54749.8
07:57:45|54752.87
07:57:46|54752.87
07:57:47|54752.87
07:57:48|54752.87
07:57:50|54752.87
07:57:50|54752.87
07:57:52|54752.87
07:57:52|54752.87
07:57:54|54752.87
07:57:54|54752.87
07:57:56|54752.87
07:57:57|54743.58
07:57:59|54743.58
07:58:00|54743.58
07:58:01|54743.58
07:58:03|54743.58
07:58:04|54743.58
07:58:04|54743.58
07:58:06|54740.64
07:58:08|54736.17
07:58:08|54736.17
07:58:10|54736.17
07:58:11|54736.17
07:58:12|54744.54
07:58:13|54744.54
07:58:14|54744.54
07:58:15|54744.54
07:58:16|54755.65
07:58:17|54755.65
07:58:18|54755.65
07:58:19|54755.65
07:58:20|54755.65
07:58:21|54755.65
07:58:22|54755.65
07:58:23|54755.65
07:58:24|54770.42
07:58:25|54770.42
07:58:26|54770.42
07:58:28|54770.42
07:58:28|54770.42
07:58:30|54770.42
07:58:30|54770.42
07:58:31|54770.42
07:58:32|54770.42
07:58:33|54784.61
07:58:34|54784.61
07:58:36|54784.61
07:58:36|54784.61
07:58:37|54784.61
07:58:38|54784.61
07:58:39|54784.61
07:58:41|54784.61
07:58:41|54784.61
07:58:43|54790.78
07:58:43|54790.78
07:58:44|54790.78
07:58:45|54790.78
07:58:46|54790.78
07:58:47|54790.78
07:58:48|54790.78
07:58:49|54790.78
07:58:50|54790.78
07:58:52|54739.6
07:58:53|54739.6
07:58:54|54739.6
07:58:55|54739.6
07:58:56|54739.6
07:58:58|54739.6
07:58:58|54739.6
07:58:59|54739.6
07:59:01|54739.6
07:59:03|54739.6
07:59:04|54709.62
07:59:06|54709.62
07:59:06|54709.62
07:59:08|54709.62
07:59:10|54709.62
07:59:11|54709.62
07:59:12|54709.62
07:59:13|54709.62
07:59:14|54709.62
07:59:16|54709.62
07:59:17|54683.35
07:59:18|54683.35
07:59:18|54672.1
07:59:20|54672.1
07:59:20|54672.1
07:59:22|54672.1
07:59:22|54672.1
07:59:24|54672.1
07:59:25|54666.17
07:59:26|54666.17
07:59:26|54666.17
07:59:28|54651.87
07:59:28|54651.87
07:59:29|54651.87
07:59:31|54644.8
07:59:32|54644.8
07:59:32|54644.8
07:59:33|54663.37
07:59:34|54663.37
07:59:35|54663.37
07:59:36|54663.37
07:59:37|54663.37
07:59:39|54663.37
07:59:39|54663.37
07:59:40|54716.89
07:59:41|54690.11
07:59:42|54680.01
07:59:43|54680.01
07:59:44|54680.01
07:59:45|54680.01
07:59:46|54680.01
07:59:47|54680.49
07:59:48|54680.49
07:59:50|54644.37
07:59:50|54650.54
07:59:51|54623.67
07:59:52|54623.67
07:59:54|54623.67
07:59:55|54623.67
07:59:56|54627.84
07:59:57|54627.84
07:59:58|54627.84
08:00:00|54627.84
08:00:00|54627.84
08:00:02|54627.84
08:00:04|54627.84
08:00:05|54627.84
08:00:06|54627.84
08:00:07|54627.84
08:00:08|54627.84
08:00:08|54627.84
08:00:10|54615.38
08:00:12|54615.38
08:00:12|54615.38
08:00:13|54615.38
08:00:14|54615.38
08:00:15|54608.03
08:00:16|54608.03
08:00:17|54608.03
08:00:18|54608.03
08:00:19|54608.03
08:00:20|54608.03
08:00:21|54598.6
08:00:22|54598.6
08:00:23|54598.88
08:00:24|54598.88
08:00:25|54598.88
08:00:26|54593.56
08:00:27|54582.21
08:00:28|54582.21
08:00:29|54591.75
08:00:30|54612.55
08:00:31|54616.19
08:00:32|54625.26
08:00:33|54607.29
08:00:34|54570.77
08:00:35|54570.77
08:00:36|54570.77
08:00:37|54570.77
08:00:38|54570.77
08:00:39|54625.91
08:00:40|54602.47
08:00:41|54602.47
08:00:42|54602.47
08:00:43|54602.65
08:00:44|54602.65
08:00:45|54602.65
08:00:46|54602.65
08:00:47|54602.65
08:00:48|54612.24
08:00:49|54612.25
08:00:50|54612.25
08:00:51|54626.21
08:00:52|54607.57
08:00:53|54607.57
08:00:55|54587.1
08:00:56|54595.74
08:00:56|54595.74
08:00:57|54595.74
08:01:00|54595.74
08:01:00|54595.74
08:01:02|54568.17
08:01:04|54568.17
08:01:04|54569.63
08:01:05|54555.
08:01:07|54555.
08:01:08|54574.57
08:01:09|54566.72
08:01:10|54566.7
08:01:12|54580.11
08:01:13|54649.67
08:01:14|54649.67
08:01:15|54649.67
08:01:17|54631.07
08:01:18|54631.07
08:01:19|54631.07
08:01:20|54638.01
08:01:21|54638.01
08:01:22|54648.99
08:01:23|54649.
08:01:24|54649.
08:01:25|54649.
08:01:26|54649.
08:01:27|54649.
08:01:28|54594.52
08:01:29|54594.52
08:01:30|54594.52
08:01:31|54609.1
08:01:32|54609.1
08:01:33|54609.1
08:01:34|54631.76
08:01:35|54640.55
08:01:36|54640.55
08:01:37|54640.55
08:01:38|54640.55
08:01:39|54640.55
08:01:40|54611.05
08:01:41|54611.05
08:01:42|54611.05
08:01:43|54611.05
08:01:44|54632.17
08:01:45|54632.17
08:01:46|54632.17
08:01:47|54632.17
08:01:48|54632.17
08:01:49|54651.69
08:01:50|54651.69
08:01:51|54654.54
08:01:52|54654.54
08:01:53|54694.03
08:01:54|54667.84
08:01:56|54684.41
08:01:56|54715.44
08:01:58|54689.86
08:01:59|54754.76
08:02:00|54784.61
08:02:01|54735.46
08:02:02|54735.46
08:02:04|54786.76
08:02:05|54768.94
08:02:07|54755.65
08:02:07|54772.93
08:02:08|54776.01
08:02:09|54775.41
08:02:11|54775.41
08:02:12|54775.41
08:02:13|54775.41
08:02:15|54771.47
08:02:16|54763.13
08:02:17|54789.42
08:02:18|54813.56
08:02:19|54813.56
08:02:20|54813.56
08:02:21|54813.56
08:02:22|54799.68
08:02:22|54799.68
08:02:23|54799.68
08:02:25|54803.62
08:02:26|54786.19
08:02:26|54800.37
08:02:28|54774.39
08:02:28|54788.49
08:02:30|54821.66
08:02:31|54851.78
08:02:32|54835.
08:02:33|54835.
08:02:33|54846.27
08:02:35|54858.83
08:02:35|54719.29
08:02:37|54734.56
08:02:37|54761.62
08:02:39|54738.46
08:02:39|54693.47
08:02:41|54716.
08:02:42|54724.66
08:02:43|54725.77
08:02:43|54727.95
08:02:44|54727.94
08:02:45|54738.59
08:02:46|54766.89
08:02:47|54762.74
08:02:49|54762.74
08:02:49|54773.66
08:02:51|54773.66
08:02:52|54743.21
08:02:53|54743.21
08:02:54|54743.21
08:02:55|54743.21
08:02:55|54767.74
08:02:58|54767.74
08:02:58|54767.74
08:03:00|54723.21
08:03:00|54723.21
08:03:02|54723.21
08:03:02|54723.21
08:03:03|54723.21
08:03:04|54729.39
08:03:06|54729.39
08:03:07|54729.39
08:03:08|54729.39
08:03:08|54729.39
08:03:10|54729.39
08:03:12|54764.62
08:03:12|54764.62
08:03:13|54764.62
08:03:15|54764.62
08:03:15|54764.62
08:03:16|54764.62
08:03:17|54764.62
08:03:18|54764.62
08:03:19|54764.62
08:03:21|54764.62
08:03:21|54782.51
08:03:23|54782.51
08:03:23|54790.8
08:03:24|54790.8
08:03:25|54790.8
08:03:26|54790.8
08:03:27|54790.8
08:03:29|54790.8
08:03:30|54772.21
08:03:31|54772.21
08:03:32|54733.09
08:03:33|54712.21
08:03:33|54712.21
08:03:35|54686.7
08:03:36|54686.7
08:03:37|54710.55
08:03:38|54710.55
08:03:39|54710.55
08:03:40|54720.01
08:03:41|54720.01
08:03:42|54687.55
08:03:42|54681.7
08:03:43|54681.7
08:03:45|54681.7
08:03:46|54673.59
08:03:46|54673.59
08:03:47|54689.11
08:03:48|54700.
08:03:49|54700.
08:03:50|54700.
08:03:52|54667.3
08:03:52|54667.3
08:03:54|54667.3
08:03:54|54667.3
08:03:56|54672.24
08:03:57|54673.05
08:03:58|54673.05
08:03:59|54672.24
08:04:00|54662.13
08:04:01|54658.46
08:04:03|54652.1
08:04:04|54656.37
08:04:05|54656.37
08:04:05|54656.37
08:04:07|54656.37
08:04:07|54656.37
08:04:10|54656.37
08:04:11|54615.38
08:04:12|54616.54
08:04:13|54561.53
08:04:14|54554.17
08:04:15|54546.43
08:04:16|54546.46
08:04:17|54561.72
08:04:18|54549.23
08:04:19|54566.77
08:04:20|54549.23
08:04:21|54549.23
08:04:22|54549.69
08:04:22|54549.69
08:04:24|54549.69
08:04:25|54544.83
08:04:26|54517.72
08:04:27|54517.72
08:04:28|54517.72
08:04:29|54517.72
08:04:29|54517.72
08:04:30|54491.59
08:04:31|54504.5
08:04:32|54504.5
08:04:33|54503.1
08:04:35|54503.19
08:04:36|54541.18
08:04:37|54516.75
08:04:37|54516.75
08:04:38|54516.75
08:04:39|54516.75
08:04:41|54516.75
08:04:41|54552.66
08:04:42|54538.46
08:04:44|54538.46
08:04:44|54538.46
08:04:45|54538.46
08:04:47|54537.62
08:04:48|54537.62
08:04:49|54526.58
08:04:49|54526.58
08:04:50|54526.58
08:04:51|54545.81
08:04:52|54545.81
08:04:53|54545.81
08:04:54|54545.81
08:04:55|54545.81
08:04:56|54545.81
08:04:57|54545.81
08:04:59|54545.81
08:05:00|54545.81
08:05:01|54554.47
08:05:03|54554.47
08:05:04|54554.47
08:05:05|54554.47
08:05:06|54554.47
08:05:08|54554.47
08:05:09|54523.66
08:05:10|54534.48
08:05:11|54534.48
08:05:13|54534.48
08:05:13|54534.48
08:05:15|54534.48
08:05:15|54506.25
08:05:17|54506.25
08:05:18|54506.25
08:05:19|54500.47
08:05:19|54494.42
08:05:21|54494.42
08:05:22|54474.95
08:05:23|54487.99
08:05:24|54488.48
08:05:25|54488.48
08:05:26|54492.36
08:05:27|54484.12
08:05:29|54484.12
08:05:29|54510.14
08:05:30|54510.14
08:05:32|54507.66
08:05:32|54507.66
08:05:33|54509.64
08:05:35|54547.37
08:05:35|54527.76
08:05:36|54527.76
08:05:38|54527.76
08:05:38|54527.76
08:05:40|54527.76
08:05:40|54526.65
08:05:41|54526.65
08:05:42|54527.39
08:05:44|54527.39
08:05:44|54527.39
08:05:46|54527.39
08:05:46|54562.43
08:05:47|54574.1
08:05:48|54574.1
08:05:50|54572.8
08:05:50|54572.8
08:05:52|54572.8
08:05:52|54572.8
08:05:53|54580.4
08:05:54|54580.4
08:05:55|54579.63
08:05:57|54579.63
08:05:57|54624.39
08:05:58|54624.39
08:05:59|54645.02
08:06:01|54638.35
08:06:02|54647.85
08:06:04|54648.87
08:06:05|54648.87
08:06:05|54648.87
08:06:06|54648.87
08:06:07|54648.87
08:06:08|54638.
08:06:09|54630.28
08:06:11|54630.28
08:06:12|54615.88
08:06:12|54615.88
08:06:13|54629.2
08:06:14|54637.42
08:06:16|54637.42
08:06:16|54652.23
08:06:18|54652.23
08:06:19|54652.23
08:06:20|54663.27
08:06:21|54663.31
08:06:22|54669.77
08:06:23|54676.34
08:06:24|54676.34
08:06:25|54676.34
08:06:26|54676.34
08:06:27|54676.34
08:06:29|54676.34
08:06:29|54676.34
08:06:30|54676.34
08:06:31|54686.55
08:06:32|54686.55
08:06:33|54707.07
08:06:34|54707.07
08:06:35|54707.07
08:06:36|54710.06
08:06:37|54710.06
08:06:38|54710.06
08:06:39|54710.06
08:06:40|54710.06
08:06:41|54710.06
08:06:42|54710.06
08:06:43|54710.06
08:06:44|54710.06
08:06:45|54710.06
08:06:46|54715.76
08:06:47|54715.76
08:06:48|54673.25
08:06:49|54673.25
08:06:50|54698.04
08:06:51|54698.04
08:06:52|54698.04
08:06:53|54698.04
08:06:54|54698.04
08:06:55|54698.04
08:06:56|54644.72
08:06:57|54644.72
08:06:58|54642.99
08:06:59|54642.99
08:07:01|54625.89
08:07:01|54625.89
08:07:04|54613.1
08:07:04|54613.1
08:07:06|54625.33
08:07:07|54652.33
08:07:08|54652.33
08:07:09|54652.33
08:07:10|54667.14
08:07:11|54667.14
08:07:12|54688.26
08:07:13|54688.26
08:07:14|54688.26
08:07:15|54688.26
08:07:16|54688.26
08:07:17|54688.26
08:07:18|54688.26
08:07:19|54677.27
08:07:20|54677.27
08:07:21|54693.88
08:07:22|54693.88
08:07:23|54693.88
08:07:24|54697.91
08:07:25|54697.91
08:07:26|54697.91
08:07:27|54697.91
08:07:28|54697.91
08:07:29|54697.91
08:07:30|54709.18
08:07:31|54709.18
08:07:32|54718.89
08:07:33|54718.89
08:07:34|54718.89
08:07:35|54718.89
08:07:36|54718.89
08:07:37|54697.91
08:07:38|54697.91
08:07:39|54697.91
08:07:40|54697.91
08:07:41|54697.91
08:07:42|54697.91
08:07:43|54697.91
08:07:44|54697.91
08:07:45|54697.91
08:07:46|54697.91
08:07:47|54724.23
08:07:48|54724.23
08:07:49|54724.23
08:07:50|54724.23
08:07:51|54724.23
08:07:52|54724.23
08:07:53|54703.59
08:07:54|54703.59
08:07:55|54703.59
08:07:56|54703.59
08:07:57|54715.43
08:07:58|54715.43
08:07:59|54715.43
08:08:00|54715.43
08:08:01|54715.43
08:08:03|54715.43
08:08:04|54715.43
08:08:06|54723.07
08:08:07|54723.07
08:08:08|54723.07
08:08:10|54726.37
08:08:11|54726.37
08:08:11|54726.37
08:08:12|54726.37
08:08:14|54711.67
08:08:15|54698.69
08:08:16|54698.69
08:08:17|54705.39
08:08:18|54705.39
08:08:19|54705.39
08:08:20|54705.39
08:08:21|54666.91
08:08:22|54666.91
08:08:23|54666.91
08:08:24|54666.91
08:08:25|54674.59
08:08:26|54686.74
08:08:27|54686.74
08:08:28|54686.74
08:08:29|54683.64
08:08:30|54693.56
08:08:31|54693.56
08:08:32|54693.56
08:08:33|54693.56
08:08:34|54693.56
08:08:35|54693.56
08:08:36|54693.56
08:08:37|54693.56
08:08:38|54693.56
08:08:39|54740.58
08:08:40|54740.58
08:08:41|54740.58
08:08:42|54740.58
08:08:43|54724.42
08:08:44|54703.04
08:08:45|54703.04
08:08:46|54703.04
08:08:47|54703.04
08:08:48|54703.04
08:08:49|54703.04
08:08:50|54703.04
08:08:51|54703.04
08:08:52|54703.04
08:08:53|54703.04
08:08:54|54703.04
08:08:55|54703.04
08:08:56|54746.31
08:08:57|54746.31
08:08:58|54787.65
08:08:59|54775.33
08:09:00|54775.33
08:09:01|54775.33
08:09:02|54753.6
08:09:04|54759.48
08:09:04|54759.48
08:09:07|54739.85
08:09:09|54739.85
08:09:10|54739.85
08:09:10|54739.85
08:09:11|54739.85
08:09:12|54739.85
08:09:13|54739.85
08:09:15|54739.85
08:09:15|54739.85
08:09:16|54739.85
08:09:17|54751.51
08:09:18|54751.51
08:09:20|54751.51
08:09:21|54751.51
08:09:22|54768.86
08:09:23|54768.86
08:09:24|54768.86
08:09:25|54768.86
08:09:26|54767.26
08:09:27|54767.26
08:09:28|54767.26
08:09:29|54767.26
08:09:30|54767.26
08:09:31|54767.26
08:09:32|54794.22
08:09:34|54811.87
08:09:34|54823.59
08:09:35|54811.21
08:09:36|54811.21
08:09:37|54837.92
08:09:38|54837.92
08:09:39|54814.62
08:09:40|54820.99
08:09:41|54820.99
08:09:42|54820.99
08:09:43|54840.47
08:09:44|54840.47
08:09:45|54837.66
08:09:46|54837.66
08:09:47|54837.66
08:09:48|54837.66
08:09:49|54850.03
08:09:50|54850.03
08:09:51|54850.03
08:09:52|54850.03
08:09:53|54860.08
08:09:54|54860.08
08:09:55|54860.08
08:09:56|54860.08
08:09:58|54861.17
08:09:58|54861.17
08:10:00|54861.17
08:10:00|54854.6
08:10:01|54854.6
08:10:02|54842.27
08:10:04|54842.27
08:10:06|54816.14
08:10:07|54816.14
08:10:09|54816.04
08:10:09|54816.04
08:10:11|54816.04
08:10:11|54852.59
08:10:12|54852.59
08:10:14|54852.59
08:10:14|54852.59
08:10:15|54852.98
08:10:16|54852.98
08:10:17|54852.98
08:10:18|54852.98
08:10:19|54877.55
08:10:20|54881.66
08:10:21|54879.07
08:10:22|54879.61
08:10:23|54879.61
08:10:24|54879.61
08:10:25|54879.61
08:10:26|54890.79
08:10:27|54890.79
08:10:28|54890.79
08:10:29|54890.79
08:10:30|54890.79
08:10:31|54890.79
08:10:32|54911.47
08:10:33|54913.94
08:10:34|54922.98
08:10:35|54944.56
08:10:36|54941.17
08:10:37|54941.17
08:10:38|54941.17
08:10:39|54941.17
08:10:40|54941.17
08:10:41|54941.17
08:10:42|54941.17
08:10:43|54941.17
08:10:44|54918.73
08:10:45|54918.73
08:10:46|54924.68
08:10:47|54924.68
08:10:48|54878.18
08:10:49|54878.18
08:10:50|54875.32
08:10:51|54875.32
08:10:52|54875.32
08:10:53|54875.32
08:10:54|54866.73
08:10:55|54866.73
08:10:56|54866.73
08:10:57|54866.73
08:10:58|54878.97
08:10:59|54878.97
08:11:00|54878.97
08:11:01|54854.89
08:11:02|54854.89
08:11:03|54854.89
08:11:05|54854.89
08:11:06|54854.89
08:11:08|54847.34
08:11:08|54847.34
08:11:10|54864.37
08:11:11|54864.37
08:11:13|54864.37
08:11:13|54859.76
08:11:15|54864.84
08:11:16|54864.84
08:11:17|54864.84
08:11:18|54827.56
08:11:19|54827.56
08:11:20|54839.32
08:11:21|54839.32
08:11:22|54832.14
08:11:24|54832.14
08:11:25|54832.14
08:11:26|54818.88
08:11:26|54802.74
08:11:27|54802.74
08:11:28|54802.74
08:11:29|54802.74
08:11:30|54802.74
08:11:31|54793.89
08:11:32|54793.89
08:11:34|54793.89
08:11:34|54793.89
08:11:35|54793.89
08:11:37|54793.89
08:11:37|54815.24
08:11:38|54815.24
08:11:40|54815.24
08:11:40|54815.24
08:11:42|54815.24
08:11:42|54793.07
08:11:43|54802.76
08:11:44|54802.76
08:11:45|54802.76
08:11:47|54802.76
08:11:47|54802.76
08:11:49|54792.07
08:11:50|54792.07
08:11:50|54799.85
08:11:52|54799.85
08:11:53|54799.85
08:11:54|54808.29
08:11:55|54808.29
08:11:56|54808.29
08:11:57|54808.29
08:11:58|54789.1
08:11:59|54788.06
08:12:00|54788.06
08:12:01|54788.06
08:12:02|54788.06
08:12:03|54788.06
08:12:04|54788.06
08:12:05|54772.08
08:12:07|54772.08
08:12:08|54745.63
08:12:09|54745.63
08:12:11|54745.63
08:12:12|54773.5
08:12:12|54773.5
08:12:14|54773.5
08:12:14|54773.5
08:12:15|54773.5
08:12:17|54773.5
08:12:17|54794.
08:12:18|54794.
08:12:20|54794.
08:12:20|54794.
08:12:21|54794.
08:12:23|54790.59
08:12:24|54782.61
08:12:25|54772.8
08:12:26|54772.8
08:12:27|54772.8
08:12:28|54766.51
08:12:29|54766.51
08:12:30|54766.51
08:12:31|54766.51
08:12:32|54766.51
08:12:33|54766.51
08:12:34|54757.15
08:12:35|54757.15
08:12:36|54757.15
08:12:37|54742.75
08:12:38|54742.75
08:12:39|54738.46
08:12:40|54738.46
08:12:41|54738.46
08:12:43|54738.46
08:12:43|54738.46
08:12:44|54738.46
08:12:45|54755.33
08:12:46|54755.33
08:12:47|54755.33
08:12:48|54755.33
08:12:49|54755.33
08:12:50|54763.21
08:12:51|54763.21
08:12:52|54763.21
08:12:53|54760.46
08:12:54|54760.46
08:12:55|54767.05
08:12:56|54767.05
08:12:57|54767.05
08:12:58|54767.05
08:12:59|54767.05
08:13:00|54756.44
08:13:01|54756.44
08:13:02|54756.44
08:13:03|54756.44
08:13:05|54756.44
08:13:06|54756.44
08:13:08|54772.6
08:13:09|54772.6
08:13:10|54772.6
08:13:12|54772.6
08:13:13|54777.93
08:13:14|54777.93
08:13:15|54778.88
08:13:17|54774.28
08:13:18|54774.26
08:13:18|54774.26
08:13:20|54774.26
08:13:21|54776.59
08:13:22|54776.59
08:13:23|54776.59
08:13:24|54793.81
08:13:26|54793.81
08:13:26|54793.81
08:13:27|54772.49
08:13:29|54772.49
08:13:29|54772.49
08:13:30|54773.88
08:13:31|54773.88
08:13:32|54773.88
08:13:33|54773.88
08:13:34|54773.88
08:13:35|54791.26
08:13:37|54794.
08:13:37|54794.
08:13:38|54791.54
08:13:39|54791.54
08:13:40|54791.54
08:13:41|54789.12
08:13:42|54789.12
08:13:44|54789.12
08:13:45|54804.21
08:13:45|54804.21
08:13:46|54804.21
08:13:47|54804.21
08:13:48|54804.21
08:13:49|54804.21
08:13:50|54804.21
08:13:51|54806.21
08:13:52|54806.21
08:13:53|54794.84
08:13:54|54794.84
08:13:55|54801.48
08:13:56|54801.48
08:13:57|54789.89
08:13:58|54782.26
08:13:59|54782.26
08:14:00|54782.26
08:14:01|54771.21
08:14:02|54771.21
08:14:03|54771.21
08:14:04|54765.74
08:14:05|54765.74
08:14:06|54765.74
08:14:07|54765.74
08:14:09|54773.07
08:14:10|54775.01
08:14:11|54786.68
08:14:12|54786.68
08:14:13|54786.68
08:14:13|54786.68
08:14:16|54804.21
08:14:16|54804.21
08:14:17|54804.21
08:14:18|54804.21
08:14:19|54804.21
08:14:20|54816.06
08:14:21|54816.06
08:14:22|54816.06
08:14:23|54816.06
08:14:25|54816.06
08:14:25|54816.06
08:14:27|54816.06
08:14:27|54824.08
08:14:28|54824.08
08:14:29|54824.08
08:14:30|54824.08
08:14:31|54824.08
08:14:33|54818.58
08:14:33|54818.58
08:14:34|54818.58
08:14:35|54818.58
08:14:36|54811.4
08:14:37|54809.51
08:14:38|54809.51
08:14:39|54809.51
08:14:40|54798.63
08:14:42|54798.63
08:14:42|54798.63
08:14:43|54785.78
08:14:45|54785.78
08:14:45|54785.78
08:14:47|54785.78
08:14:47|54791.65
08:14:48|54791.65
08:14:49|54791.65
08:14:50|54791.65
08:14:52|54791.65
08:14:53|54791.65
08:14:53|54810.6
08:14:54|54786.4
08:14:55|54786.4
08:14:56|54786.4
08:14:57|54786.4
08:14:58|54778.23
08:14:59|54778.23
08:15:01|54778.23
08:15:02|54789.73
08:15:02|54799.94
08:15:03|54799.94
08:15:04|54794.46
08:15:06|54794.46
08:15:08|54794.46
08:15:09|54794.46
08:15:11|54768.63
08:15:12|54768.63
08:15:13|54768.63
08:15:14|54763.58
08:15:16|54763.58
08:15:17|54763.58
08:15:18|54786.32
08:15:20|54786.32
08:15:20|54786.32
08:15:22|54786.32
08:15:23|54796.5
08:15:24|54796.5
08:15:25|54796.5
08:15:26|54796.5
08:15:27|54796.5
08:15:28|54796.5
08:15:29|54796.5
08:15:30|54796.5
08:15:31|54818.58
08:15:32|54818.58
08:15:33|54818.58
08:15:34|54818.58
08:15:35|54818.58
08:15:36|54818.58
08:15:37|54818.58
08:15:38|54829.98
08:15:39|54829.98
08:15:40|54829.98
08:15:41|54814.91
08:15:42|54814.91
08:15:43|54810.99
08:15:44|54810.99
08:15:45|54810.99
08:15:46|54810.99
08:15:47|54810.99
08:15:48|54818.28
08:15:49|54832.02
08:15:50|54829.96
08:15:51|54829.96
08:15:52|54829.96
08:15:53|54818.27
08:15:54|54818.27
08:15:55|54813.38
08:15:56|54813.38
08:15:57|54813.38
08:15:58|54813.38
08:15:59|54813.38
08:16:00|54813.38
08:16:01|54800.65
08:16:02|54800.65
08:16:03|54800.65
08:16:04|54798.32
08:16:05|54822.93
08:16:06|54822.93
08:16:07|54821.15
08:16:08|54821.15
08:16:09|54821.15
08:16:11|54821.15
08:16:12|54821.15
08:16:14|54833.22
08:16:15|54833.22
08:16:16|54833.22
08:16:17|54833.22
08:16:18|54833.22
08:16:20|54833.22
08:16:21|54833.22
08:16:22|54833.22
08:16:24|54833.22
08:16:24|54833.22
08:16:26|54833.22
08:16:27|54832.97
08:16:29|54832.97
08:16:29|54832.97
08:16:30|54826.21
08:16:31|54826.21
08:16:32|54815.5
08:16:33|54815.5
08:16:35|54815.5
08:16:36|54815.5
08:16:37|54832.96
08:16:38|54837.02
08:16:39|54837.02
08:16:40|54837.02
08:16:41|54837.02
08:16:42|54848.13
08:16:43|54830.08
08:16:44|54830.08
08:16:45|54830.08
08:16:47|54830.08
08:16:47|54830.08
08:16:48|54830.08
08:16:49|54830.08
08:16:50|54851.
08:16:51|54851.
08:16:52|54851.
08:16:53|54851.
08:16:54|54851.
08:16:55|54851.
08:16:56|54851.
08:16:57|54851.
08:16:58|54851.
08:16:59|54851.
08:17:00|54851.
08:17:01|54851.
08:17:02|54851.
08:17:03|54851.
08:17:04|54851.
08:17:06|54864.85
08:17:07|54864.85
08:17:08|54864.85
08:17:09|54864.85
08:17:10|54864.85
08:17:12|54877.69
08:17:13|54877.69
08:17:14|54866.53
08:17:16|54869.2
08:17:17|54869.2
08:17:19|54869.2
08:17:20|54869.2
08:17:20|54869.2
08:17:22|54869.2
08:17:23|54869.2
08:17:24|54869.2
08:17:25|54869.2
08:17:25|54869.2
08:17:27|54869.2
08:17:28|54869.2
08:17:29|54869.2
08:17:30|54869.2
08:17:31|54869.2
08:17:32|54869.2
08:17:33|54875.73
08:17:34|54875.73
08:17:35|54875.73
08:17:36|54875.73
08:17:37|54875.73
08:17:38|54869.92
08:17:39|54869.92
08:17:40|54881.68
08:17:41|54881.68
08:17:42|54881.68
08:17:43|54881.68
08:17:44|54881.68
08:17:45|54881.68
08:17:46|54881.68
08:17:47|54881.68
08:17:48|54881.68
08:17:49|54871.5
08:17:50|54871.5
08:17:51|54871.5
08:17:52|54871.5
08:17:53|54871.5
08:17:54|54871.5
08:17:55|54882.35
08:17:56|54882.35
08:17:57|54882.35
08:17:58|54882.35
08:17:59|54882.35
08:18:00|54882.35
08:18:01|54882.35
08:18:02|54882.35
08:18:03|54882.35
08:18:04|54882.35
08:18:05|54882.35
08:18:06|54882.35
08:18:08|54882.35
08:18:10|54905.63
08:18:11|54905.63
08:18:12|54913.1
08:18:14|54913.1
08:18:15|54920.
08:18:16|54920.
08:18:17|54925.23
08:18:19|54923.38
08:18:20|54911.73
08:18:21|54906.16
08:18:22|54925.44
08:18:23|54925.53
08:18:23|54925.53
08:18:25|54925.53
08:18:25|54941.26
08:18:26|54941.26
08:18:27|54941.26
08:18:29|54941.26
08:18:30|54934.2
08:18:31|54934.2
08:18:31|54934.2
08:18:32|54959.3
08:18:33|54943.5
08:18:34|54969.25
08:18:35|54970.59
08:18:36|54978.38
08:18:37|54978.38
08:18:38|54977.57
08:18:39|54996.26
08:18:41|54996.26
08:18:41|54985.
08:18:42|54993.1
08:18:43|55071.68
08:18:44|55074.03
08:18:45|55064.29
08:18:46|55097.1
08:18:48|55158.13
08:18:49|55139.92
08:18:49|55098.98
08:18:50|55119.18
08:18:51|55119.18
08:18:52|55116.83
08:18:53|55088.44
08:18:54|55088.44
08:18:55|55088.44
08:18:56|55070.4
08:18:58|55077.78
08:18:58|55066.41
08:19:00|55066.41
08:19:01|55066.41
08:19:02|55083.19
08:19:02|55083.19
08:19:04|55083.19
08:19:04|55083.19
08:19:06|55083.19
08:19:07|55083.19
08:19:09|55083.19
08:19:10|55083.19
08:19:11|55083.19
08:19:12|55083.19
08:19:14|55083.19
08:19:15|55022.52
08:19:16|55022.52
08:19:17|55028.02
08:19:19|55028.02
08:19:19|55028.02
08:19:21|55028.02
08:19:22|55028.02
08:19:24|55067.41
08:19:25|55067.41
08:19:26|55067.41
08:19:27|55089.16
08:19:28|55089.16
08:19:29|55079.12
08:19:30|55109.14
08:19:31|55109.14
08:19:32|55109.14
08:19:33|55093.77
08:19:34|55093.77
08:19:35|55093.77
08:19:36|55093.77
08:19:37|55093.77
08:19:38|55093.77
08:19:39|55093.77
08:19:40|55093.77
08:19:41|55081.71
08:19:42|55081.71
08:19:43|55081.71
08:19:44|55081.71
08:19:45|55081.71
08:19:46|55099.58
08:19:47|55099.58
08:19:48|55099.58
08:19:49|55099.58
08:19:50|55099.58
08:19:51|55132.29
08:19:52|55132.29
08:19:53|55125.02
08:19:54|55125.02
08:19:55|55110.13
08:19:56|55110.13
08:19:57|55110.13
08:19:58|55107.82
08:19:59|55102.57
08:20:00|55102.57
08:20:01|55102.57
08:20:02|55102.57
08:20:04|55102.57
08:20:05|55102.57
08:20:06|55102.57
08:20:07|55102.57
08:20:09|55102.57
08:20:10|55102.57
08:20:11|55131.42
08:20:12|55131.42
08:20:13|55131.42
08:20:14|55141.63
08:20:15|55139.9
08:20:17|55139.9
08:20:18|55144.72
08:20:19|55144.72
08:20:20|55140.68
08:20:21|55140.68
08:20:22|55150.04
08:20:23|55151.19
08:20:25|55152.02
08:20:25|55168.68
08:20:27|55168.68
08:20:27|55168.68
08:20:28|55168.68
08:20:29|55144.
08:20:30|55144.
08:20:31|55144.
08:20:32|55144.
08:20:33|55144.
08:20:34|55160.45
08:20:35|55160.45
08:20:36|55157.62
08:20:37|55157.62
08:20:38|55157.62
08:20:39|55157.62
08:20:40|55155.39
08:20:41|55143.43
08:20:43|55145.72
08:20:43|55145.72
08:20:44|55145.72
08:20:45|55145.72
08:20:46|55159.1
08:20:47|55159.1
08:20:48|55136.98
08:20:49|55136.98
08:20:50|55136.98
08:20:51|55136.98
08:20:52|55150.43
08:20:53|55150.43
08:20:54|55150.43
08:20:55|55153.37
08:20:56|55153.37
08:20:57|55153.37
08:20:58|55153.37
08:21:00|55143.35
08:21:00|55147.27
08:21:02|55147.27
08:21:02|55133.21
08:21:03|55115.44
08:21:05|55145.23
08:21:06|55117.5
08:21:07|55117.8
08:21:08|55117.8
08:21:09|55107.82
08:21:09|55108.49
08:21:11|55108.49
08:21:12|55108.49
08:21:13|55108.49
08:21:13|55112.06
08:21:15|55112.06
08:21:17|55118.38
08:21:18|55118.38
08:21:19|55118.38
08:21:21|55118.38
08:21:22|55118.38
08:21:23|55155.64
08:21:24|55155.64
08:21:25|55155.64
08:21:26|55155.9
08:21:27|55155.9
08:21:29|55155.9
08:21:30|55155.9
08:21:30|55155.9
08:21:32|55157.48
08:21:33|55161.33
08:21:34|55161.33
08:21:35|55161.33
08:21:36|55161.33
08:21:37|55161.33
08:21:38|55161.33
08:21:40|55161.33
08:21:40|55161.33
08:21:41|55161.33
08:21:42|55161.33
08:21:43|55161.33
08:21:44|55161.33
08:21:45|55161.33
08:21:46|55161.33
08:21:47|55161.33
08:21:49|55153.69
08:21:49|55153.69
08:21:50|55153.69
08:21:51|55153.69
08:21:52|55139.16
08:21:53|55123.48
08:21:54|55124.14
08:21:55|55124.14
08:21:56|55124.14
08:21:57|55124.14
08:21:58|55124.14
08:21:59|55124.14
08:22:00|55124.14
08:22:02|55126.23
08:22:02|55122.97
08:22:03|55119.75
08:22:04|55119.75
08:22:05|55119.75
08:22:07|55100.
08:22:07|55100.
08:22:08|55100.
08:22:09|55100.
08:22:10|55100.
08:22:11|55101.41
08:22:12|55101.41
08:22:13|55101.41
08:22:15|55101.41
08:22:16|55101.41
08:22:17|55101.41
08:22:19|55101.41
08:22:19|55101.41
08:22:20|55101.41
08:22:22|55101.41
08:22:23|55101.41
08:22:24|55101.41
08:22:25|55101.41
08:22:26|55101.41
08:22:27|55082.08
08:22:28|55082.08
08:22:29|55082.08
08:22:30|55082.08
08:22:31|55082.08
08:22:32|55082.08
08:22:33|55082.08
08:22:34|55094.48
08:22:35|55094.48
08:22:36|55094.48
08:22:37|55109.52
08:22:38|55109.52
08:22:40|55109.52
08:22:40|55125.17
08:22:42|55125.17
08:22:42|55125.17
08:22:43|55125.17
08:22:44|55125.17
08:22:46|55125.17
08:22:46|55125.17
08:22:48|55125.17
08:22:48|55118.77
08:22:49|55118.77
08:22:50|55118.77
08:22:51|55118.77
08:22:52|55109.33
08:22:53|55109.33
08:22:54|55105.33
08:22:55|55113.85
08:22:56|55113.85
08:22:57|55113.85
08:22:59|55135.72
08:22:59|55135.72
08:23:00|55134.25
08:23:02|55134.25
08:23:03|55134.25
08:23:04|55153.54
08:23:05|55153.54
08:23:06|55153.54
08:23:07|55153.55
08:23:08|55153.55
08:23:09|55153.55
08:23:10|55154.61
08:23:11|55154.61
08:23:12|55157.02
08:23:13|55157.02
08:23:14|55157.02
08:23:15|55157.02
08:23:16|55157.02
08:23:18|55157.02
08:23:19|55157.02
08:23:21|55157.02
08:23:22|55157.02
08:23:22|55157.02
08:23:23|55157.02
08:23:25|55157.02
08:23:26|55157.02
08:23:27|55157.02
08:23:28|55157.02
08:23:29|55157.02
08:23:30|55157.02
08:23:31|55157.02
08:23:33|55157.02
08:23:33|55184.73
08:23:34|55184.73
08:23:35|55184.73
08:23:36|55175.55
08:23:37|55179.26
08:23:38|55179.26
08:23:39|55179.26
08:23:40|55179.26
08:23:41|55167.15
08:23:43|55137.43
08:23:44|55137.43
08:23:44|55148.45
08:23:45|55148.45
08:23:46|55148.45
08:23:47|55148.45
08:23:48|55161.64
08:23:49|55161.64
08:23:50|55173.07
08:23:51|55173.07
08:23:52|55173.07
08:23:53|55173.07
08:23:54|55173.07
08:23:55|55190.65
08:23:56|55191.83
08:23:57|55201.11
08:23:58|55204.05
08:23:59|55204.05
08:24:00|55204.05
08:24:01|55192.14
08:24:02|55191.77
08:24:04|55191.77
08:24:04|55191.77
08:24:05|55191.77
08:24:06|55191.77
08:24:08|55191.77
08:24:08|55191.77
08:24:09|55191.77
08:24:10|55185.
08:24:11|55185.01
08:24:12|55185.
08:24:14|55185.
08:24:15|55185.
08:24:16|55185.
08:24:17|55185.
08:24:19|55181.47
08:24:20|55181.47
08:24:21|55181.47
08:24:22|55181.47
08:24:23|55187.8
08:24:23|55187.8
08:24:24|55187.8
08:24:26|55187.8
08:24:27|55187.8
08:24:28|55187.8
08:24:28|55187.8
08:24:30|55188.15
08:24:31|55188.15
08:24:31|55188.15
08:24:33|55188.15
08:24:33|55188.15
08:24:35|55188.15
08:24:35|55188.15
08:24:36|55188.15
08:24:37|55188.15
08:24:38|55188.15
08:24:40|55188.15
08:24:41|55188.15
08:24:42|55188.15
08:24:43|55188.15
08:24:43|55188.15
08:24:44|55188.15
08:24:45|55188.15
08:24:47|55188.15
08:24:47|55188.15
08:24:48|55188.15
08:24:50|55188.15
08:24:50|55188.15
08:24:52|55188.15
08:24:52|55193.66
08:24:53|55193.66
08:24:55|55193.66
08:24:55|55193.66
08:24:56|55193.66
08:24:58|55207.81
08:24:58|55207.81
08:24:59|55207.81
08:25:00|55207.81
08:25:02|55207.81
08:25:03|55207.81
08:25:03|55189.86
08:25:06|55247.7
08:25:07|55217.73
08:25:08|55255.91
08:25:09|55265.
08:25:11|55248.05
08:25:11|55244.16
08:25:12|55238.63
08:25:14|55236.61
08:25:14|55236.61
08:25:16|55236.61
08:25:17|55236.61
08:25:18|55236.61
08:25:20|55212.12
08:25:22|55210.24
08:25:22|55210.24
08:25:24|55210.24
08:25:25|55210.24
08:25:27|55210.24
08:25:29|55210.24
08:25:30|55212.74
08:25:32|55212.74
08:25:32|55236.88
08:25:33|55232.44
08:25:34|55232.44
08:25:36|55232.44
08:25:36|55228.98
08:25:38|55228.98
08:25:38|55228.98
08:25:40|55223.27
08:25:40|55223.27
08:25:42|55223.27
08:25:43|55256.39
08:25:44|55276.9
08:25:45|55285.16
08:25:46|55285.71
08:25:47|55285.71
08:25:48|55285.71
08:25:49|55274.86
08:25:50|55274.86
08:25:51|55274.86
08:25:52|55274.86
08:25:53|55274.86
08:25:54|55270.86
08:25:55|55270.86
08:25:56|55270.86
08:25:57|55266.42
08:25:58|55266.42
08:25:59|55237.68
08:26:00|55244.27
08:26:01|55244.27
08:26:02|55256.99
08:26:04|55256.99
08:26:04|55226.86
08:26:05|55226.86
08:26:06|55226.86
08:26:08|55226.86
08:26:09|55226.86
08:26:09|55226.86
08:26:11|55226.31
08:26:12|55226.31
08:26:13|55226.31
08:26:14|55218.48
08:26:15|55218.48
08:26:16|55218.48
08:26:17|55218.48
08:26:18|55208.53
08:26:19|55212.66
08:26:21|55212.66
08:26:22|55212.66
08:26:23|55212.66
08:26:25|55203.51
08:26:25|55204.28
08:26:26|55174.35
08:26:29|55168.29
08:26:30|55168.29
08:26:31|55176.06
08:26:33|55180.46
08:26:34|55180.46
08:26:34|55180.46
08:26:35|55184.86
08:26:36|55184.86
08:26:37|55184.86
08:26:39|55184.86
08:26:40|55181.97
08:26:41|55190.72
08:26:42|55190.72
08:26:43|55190.72
08:26:44|55190.72
08:26:45|55207.81
08:26:46|55196.06
08:26:47|55196.06
08:26:48|55196.06
08:26:49|55196.06
08:26:50|55193.91
08:26:51|55190.72
08:26:52|55190.72
08:26:53|55190.72
08:26:54|55190.72
08:26:55|55190.72
08:26:56|55190.72
08:26:57|55190.72
08:26:58|55190.72
08:26:59|55190.72
08:27:00|55190.72
08:27:02|55190.72
08:27:02|55190.72
08:27:03|55175.17
08:27:04|55162.62
08:27:06|55181.04
08:27:07|55181.04
08:27:08|55176.2
08:27:09|55180.17
08:27:10|55192.04
08:27:11|55192.04
08:27:12|55198.02
08:27:13|55198.02
08:27:14|55198.02
08:27:16|55198.02
08:27:16|55198.02
08:27:18|55198.02
08:27:19|55191.78
08:27:20|55191.78
08:27:22|55188.73
08:27:23|55192.91
08:27:24|55194.55
08:27:26|55194.55
08:27:28|55194.55
08:27:28|55194.55
08:27:29|55194.55
08:27:30|55194.55
08:27:31|55157.46
08:27:33|55151.62
08:27:34|55163.58
08:27:34|55163.58
08:27:35|55163.58
08:27:36|55163.58
08:27:38|55163.58
08:27:38|55163.58
08:27:39|55167.87
08:27:40|55167.87
08:27:41|55167.87
08:27:43|55167.87
08:27:43|55167.87
08:27:44|55167.87
08:27:46|55159.62
08:27:47|55159.62
08:27:48|55159.62
08:27:49|55159.62
08:27:50|55159.62
08:27:51|55159.62
08:27:52|55172.44
08:27:53|55172.44
08:27:54|55172.44
08:27:55|55172.44
08:27:56|55159.88
08:27:57|55169.14
08:27:58|55178.03
08:27:59|55178.03
08:28:00|55178.8
08:28:01|55175.25
08:28:02|55175.25
08:28:03|55175.25
08:28:04|55175.25
08:28:06|55175.25
08:28:07|55175.25
08:28:08|55175.25
08:28:09|55181.9
08:28:10|55181.9
08:28:11|55181.9
08:28:12|55181.9
08:28:13|55181.9
08:28:15|55181.9
08:28:16|55181.9
08:28:17|55153.88
08:28:18|55153.88
08:28:19|55119.89
08:28:19|55119.89
08:28:20|55119.89
08:28:23|55118.3
08:28:23|55118.3
08:28:24|55114.72
08:28:25|55114.72
08:28:26|55114.72
08:28:27|55114.72
08:28:28|55114.72
08:28:29|55114.72
08:28:30|55108.46
08:28:31|55114.9
08:28:32|55114.9
08:28:33|55114.9
08:28:34|55114.9
08:28:35|55114.9
08:28:36|55114.9
08:28:37|55122.95
08:28:38|55122.95
08:28:39|55122.95
08:28:40|55122.95
08:28:41|55122.95
08:28:42|55122.95
08:28:44|55122.95
08:28:44|55151.65
08:28:45|55156.22
08:28:46|55156.22
08:28:48|55177.38
08:28:49|55177.38
08:28:51|55209.4
08:28:51|55209.4
08:28:52|55209.4
08:28:53|55209.4
08:28:54|55188.27
08:28:56|55188.27
08:28:57|55188.27
08:28:58|55188.27
08:28:59|55188.27
08:29:00|55188.27
08:29:01|55188.27
08:29:02|55188.27
08:29:03|55188.27
08:29:04|55188.27
08:29:05|55188.27
08:29:06|55188.27
08:29:08|55188.27
08:29:09|55188.27
08:29:09|55188.27
08:29:11|55188.27
08:29:11|55195.29
08:29:13|55195.29
08:29:14|55195.29
08:29:15|55195.29
08:29:16|55195.29
08:29:18|55173.24
08:29:19|55172.52
08:29:19|55169.81
08:29:20|55169.81
08:29:21|55169.81
08:29:23|55169.81
08:29:24|55169.81
08:29:25|55166.58
08:29:27|55166.58
08:29:29|55166.58
08:29:29|55166.58
08:29:30|55147.25
08:29:31|55147.25
08:29:32|55147.25
08:29:33|55147.25
08:29:35|55147.25
08:29:36|55147.25
08:29:37|55147.25
08:29:38|55147.25
08:29:39|55147.25
08:29:40|55147.25
08:29:41|55147.25
08:29:42|55161.88
08:29:43|55161.88
08:29:44|55161.88
08:29:45|55161.88
08:29:46|55161.88
08:29:47|55161.88
08:29:48|55161.88
08:29:50|55161.88
08:29:51|55161.88
08:29:52|55161.88
08:29:52|55161.88
08:29:53|55161.88
08:29:54|55161.88
08:29:56|55161.88
08:29:57|55161.88
08:29:58|55161.88
08:29:59|55161.88
08:30:00|55161.88
08:30:01|55175.5
08:30:02|55175.5
08:30:03|55175.5
08:30:04|55175.5
08:30:05|55175.5
08:30:06|55175.5
08:30:07|55175.5
08:30:08|55175.5
08:30:09|55137.19
08:30:10|55137.19
08:30:11|55137.19
08:30:12|55137.19
08:30:13|55137.19
08:30:14|55140.82
08:30:15|55140.82
08:30:16|55140.82
08:30:17|55152.5
08:30:18|55152.5
08:30:19|55152.5
08:30:20|55152.5
08:30:21|55152.5
08:30:22|55152.5
08:30:23|55152.5
08:30:25|55132.4
08:30:26|55174.07
08:30:28|55174.07
08:30:28|55174.07
08:30:30|55174.07
08:30:31|55174.07
08:30:32|55192.21
08:30:32|55192.21
08:30:34|55192.21
08:30:35|55192.21
08:30:36|55192.21
08:30:37|55192.21
08:30:37|55192.21
08:30:39|55192.21
08:30:41|55192.21
08:30:41|55192.21
08:30:42|55211.64
08:30:43|55211.64
08:30:44|55211.64
08:30:45|55211.64
08:30:46|55211.64
08:30:47|55211.64
08:30:49|55197.71
08:30:50|55197.71
08:30:51|55197.71
08:30:52|55197.71
08:30:53|55197.71
08:30:54|55197.71
08:30:55|55197.71
08:30:56|55197.71
08:30:58|55197.71
08:30:58|55197.71
08:31:00|55176.68
08:31:02|55176.68
08:31:02|55176.68
08:31:03|55176.68
08:31:05|55179.18
08:31:06|55179.18
08:31:08|55179.18
08:31:09|55179.18
08:31:10|55179.18
08:31:10|55179.18
08:31:12|55179.18
08:31:13|55179.18
08:31:14|55176.31
08:31:14|55176.31
08:31:16|55176.31
08:31:16|55176.31
08:31:18|55176.31
08:31:18|55160.37
08:31:20|55170.5
08:31:21|55170.5
08:31:21|55170.5
08:31:22|55170.5
08:31:24|55170.5
08:31:24|55170.5
08:31:26|55170.5
08:31:27|55170.5
08:31:29|55138.53
08:31:30|55138.53
08:31:31|55138.53
08:31:32|55138.53
08:31:33|55128.08
08:31:34|55128.08
08:31:35|55128.08
08:31:37|55124.44
08:31:37|55124.44
08:31:39|55124.44
08:31:39|55124.44
08:31:41|55124.44
08:31:41|55124.44
08:31:43|55129.24
08:31:45|55129.24
08:31:46|55129.24
08:31:46|55129.24
08:31:48|55129.24
08:31:48|55129.24
08:31:50|55130.09
08:31:50|55124.82
08:31:52|55123.72
08:31:52|55123.72
08:31:54|55123.72
08:31:55|55123.72
08:31:56|55123.72
08:31:57|55124.79
08:31:58|55124.78
08:31:59|55114.08
08:32:00|55114.08
08:32:01|55114.08
08:32:02|55114.08
08:32:03|55115.59
08:32:04|55115.59
08:32:05|55115.59
08:32:06|55115.59
08:32:07|55115.59
08:32:08|55115.59
08:32:09|55115.59
08:32:11|55115.59
08:32:12|55115.59
08:32:13|55115.59
08:32:14|55120.31
08:32:15|55126.28
08:32:16|55126.28
08:32:17|55126.28
08:32:18|55126.28
08:32:19|55126.28
08:32:20|55126.28
08:32:21|55126.28
08:32:22|55126.28
08:32:23|55126.28
08:32:24|55126.28
08:32:25|55126.28
08:32:27|55126.28
08:32:27|55126.28
08:32:28|55126.28
08:32:29|55126.28
08:32:30|55126.28
08:32:32|55094.73
08:32:32|55094.73
08:32:34|55094.73
08:32:34|55094.73
08:32:37|55100.
08:32:37|55100.
08:32:39|55100.
08:32:40|55113.06
08:32:40|55113.06
08:32:41|55082.14
08:32:43|55082.14
08:32:44|55082.14
08:32:45|55082.14
08:32:46|55082.14
08:32:47|55082.14
08:32:48|55082.14
08:32:49|55082.14
08:32:50|55106.22
08:32:51|55106.22
08:32:51|55106.22
08:32:53|55106.22
08:32:54|55106.22
08:32:54|55106.22
08:32:55|55106.22
08:32:57|55106.22
08:32:57|55106.22
08:32:59|55106.22
08:33:00|55097.08
08:33:01|55097.08
08:33:02|55098.01
08:33:03|55098.01
08:33:05|55098.01
08:33:05|55098.01
08:33:06|55098.01
08:33:07|55098.01
08:33:09|55098.01
08:33:09|55098.01
08:33:11|55098.01
08:33:11|55098.01
08:33:12|55102.14
08:33:14|55102.14
08:33:15|55102.14
08:33:16|55102.14
08:33:17|55102.14
08:33:18|55081.21
08:33:19|55081.21
08:33:20|55081.21
08:33:21|55075.38
08:33:22|55075.38
08:33:22|55071.35
08:33:23|55062.1
08:33:25|55062.1
08:33:25|55062.1
08:33:27|55062.1
08:33:28|55056.09
08:33:30|55054.
08:33:32|55051.02
08:33:32|55051.02
08:33:33|55044.49
08:33:34|55044.49
08:33:35|55044.48
08:33:36|55044.48
08:33:37|55044.48
08:33:38|55044.48
08:33:39|55044.48
08:33:40|55053.01
08:33:41|55068.91
08:33:42|55053.88
08:33:43|55053.9
08:33:44|55055.61
08:33:45|55055.61
08:33:46|55068.46
08:33:47|55068.46
08:33:48|55068.46
08:33:49|55055.48
08:33:50|55055.48
08:33:51|55055.8
08:33:52|55055.64
08:33:53|55059.33
08:33:54|55059.33
08:33:55|55059.33
08:33:56|55059.33
08:33:58|55077.1
08:33:58|55077.1
08:33:59|55077.1
08:34:01|55077.1
08:34:01|55077.1
08:34:03|55077.1
08:34:04|55080.03
08:34:06|55080.95
08:34:08|55080.95
08:34:08|55080.95
08:34:09|55086.4
08:34:11|55079.2
08:34:11|55079.2
08:34:12|55079.2
08:34:13|55071.65
08:34:15|55071.65
08:34:15|55074.93
08:34:16|55074.93
08:34:18|55074.93
08:34:19|55074.93
08:34:20|55084.92
08:34:21|55084.92
08:34:22|55084.92
08:34:23|55084.92
08:34:24|55084.92
08:34:25|55078.29
08:34:26|55078.29
08:34:27|55078.29
08:34:29|55078.29
08:34:30|55078.29
08:34:31|55063.78
08:34:32|55063.78
08:34:33|55063.78
08:34:34|55063.78
08:34:35|55060.74
08:34:36|55060.74
08:34:37|55056.13
08:34:38|55056.13
08:34:39|55056.13
08:34:40|55056.13
08:34:41|55054.45
08:34:42|55054.45
08:34:43|55054.45
08:34:44|55056.4
08:34:45|55056.4
08:34:46|55056.4
08:34:47|55056.4
08:34:48|55056.4
08:34:49|55056.4
08:34:50|55094.42
08:34:51|55094.42
08:34:52|55094.42
08:34:53|55094.42
08:34:54|55094.42
08:34:56|55097.07
08:34:56|55097.07
08:34:57|55097.07
08:34:59|55097.07
08:34:59|55097.07
08:35:01|55097.07
08:35:01|55082.62
08:35:02|55082.62
08:35:04|55082.62
08:35:05|55082.62
08:35:05|55082.62
08:35:07|55082.62
08:35:08|55082.62
08:35:09|55082.62
08:35:10|55082.62
08:35:11|55082.62
08:35:12|55082.62
08:35:13|55082.62
08:35:15|55093.78
08:35:15|55093.79
08:35:17|55093.79
08:35:18|55093.79
08:35:19|55114.94
08:35:20|55114.94
08:35:21|55114.94
08:35:22|55114.94
08:35:23|55114.94
08:35:24|55114.94
08:35:25|55114.94
08:35:26|55114.94
08:35:27|55114.94
08:35:28|55114.94
08:35:29|55114.94
08:35:31|55114.94
08:35:32|55114.94
08:35:33|55114.94
08:35:34|55114.94
08:35:36|55114.94
08:35:36|55114.94
08:35:37|55114.94
08:35:38|55114.94
08:35:40|55108.47
08:35:42|55108.47
08:35:43|55108.47
08:35:44|55090.37
08:35:45|55090.37
08:35:46|55090.37
08:35:47|55090.37
08:35:48|55090.37
08:35:49|55090.37
08:35:50|55090.37
08:35:51|55090.37
08:35:53|55090.37
08:35:54|55090.37
08:35:55|55065.64
08:35:55|55065.64
08:35:57|55065.64
08:35:58|55065.64
08:35:59|55065.64
08:35:59|55065.64
08:36:01|55055.2
08:36:02|55054.41
08:36:03|55054.41
08:36:04|55047.1
08:36:05|55047.1
08:36:07|55047.1
08:36:07|55047.1
08:36:08|55047.1
08:36:09|55047.1
08:36:11|55052.05
08:36:12|55051.92
08:36:13|55051.92
08:36:14|55051.92
08:36:16|55051.92
08:36:17|55051.92
08:36:18|55051.92
08:36:19|55032.37
08:36:20|55032.37
08:36:21|55027.35
08:36:22|55027.35
08:36:23|55021.41
08:36:24|55023.49
08:36:24|55023.49
08:36:26|55023.49
08:36:27|55023.49
08:36:27|55037.67
08:36:29|55037.67
08:36:31|55037.67
08:36:31|55037.67
08:36:33|55037.67
08:36:33|55037.67
08:36:35|55037.67
08:36:36|55037.67
08:36:37|55037.67
08:36:38|55037.67
08:36:39|55037.67
08:36:41|54996.03
08:36:42|54996.03
08:36:42|54996.03
08:36:43|54996.03
08:36:44|55016.38
08:36:45|55016.38
08:36:47|55013.48
08:36:47|55028.97
08:36:48|55028.97
08:36:49|55028.97
08:36:51|55028.97
08:36:51|55028.97
08:36:52|55028.97
08:36:53|55028.97
08:36:54|55028.97
08:36:55|55028.97
08:36:57|55028.97
08:36:58|55028.97
08:36:58|55028.97
08:37:00|55028.97
08:37:01|55028.97
08:37:02|54994.7
08:37:04|55002.76
08:37:05|55003.66
08:37:06|55008.12
08:37:07|55008.12
08:37:08|55008.12
08:37:09|55008.12
08:37:10|55008.12
08:37:11|55008.25
08:37:13|55008.25
08:37:14|55016.55
08:37:15|55016.55
08:37:16|55016.55
08:37:16|55033.54
08:37:17|55033.54
08:37:18|55033.54
08:37:19|55033.54
08:37:21|55033.54
08:37:22|55033.54
08:37:23|55033.54
08:37:24|55033.54
08:37:25|55033.54
08:37:25|55033.54
08:37:26|55033.54
08:37:28|55029.61
08:37:29|55029.61
08:37:29|55032.47
08:37:31|55024.59
08:37:33|55024.59
08:37:34|55024.59
08:37:35|55024.59
08:37:36|55024.59
08:37:37|55024.59
08:37:38|55024.59
08:37:39|55024.59
08:37:40|55024.59
08:37:41|55024.59
08:37:42|55024.59
08:37:43|55024.59
08:37:44|55024.59
08:37:45|55024.59
08:37:46|55024.59
08:37:47|55024.59
08:37:48|55024.59
08:37:49|55024.59
08:37:51|55024.59
08:37:51|54979.71
08:37:52|54979.71
08:37:54|54979.71
08:37:54|54979.71
08:37:56|54979.71
08:37:56|54979.71
08:37:57|54979.71
08:37:58|54989.59
08:37:59|54989.59
08:38:00|54989.59
08:38:02|54976.2
08:38:02|54970.65
08:38:03|54959.77
08:38:04|54955.54
08:38:06|54955.54
08:38:07|54955.54
08:38:08|54955.54
08:38:09|54956.58
08:38:11|54953.84
08:38:12|54953.84
08:38:13|54953.84
08:38:14|54959.74
08:38:16|54959.74
08:38:16|54959.74
08:38:18|54959.74
08:38:19|54959.74
08:38:20|54959.74
08:38:20|54959.74
08:38:22|54930.45
08:38:23|54935.64
08:38:24|54935.64
08:38:24|54935.64
08:38:25|54948.98
08:38:28|54948.98
08:38:28|54948.98
08:38:29|54948.98
08:38:31|54948.98
08:38:32|54948.98
08:38:34|54965.32
08:38:35|54965.32
08:38:36|54978.84
08:38:36|54978.84
08:38:38|54978.84
08:38:39|54978.84
08:38:40|54978.84
08:38:41|54973.
08:38:42|54973.
08:38:43|54973.99
08:38:44|54971.2
08:38:46|54971.2
08:38:46|54971.2
08:38:48|54971.2
08:38:49|54971.2
08:38:50|54971.2
08:38:51|54971.2
08:38:51|54971.2
08:38:53|54971.2
08:38:53|54971.2
08:38:54|54979.69
08:38:55|54981.33
08:38:58|54981.33
08:38:58|54970.93
08:38:59|54970.93
08:39:00|54970.93
08:39:01|54970.93
08:39:02|54970.93
08:39:04|54970.93
08:39:05|54970.93
08:39:06|54970.93
08:39:06|54970.93
08:39:09|54970.93
08:39:10|54970.93
08:39:10|54970.93
08:39:13|54931.4
08:39:13|54926.08
08:39:15|54926.08
08:39:15|54926.08
08:39:16|54946.95
08:39:17|54946.95
08:39:18|54946.95
08:39:19|54946.95
08:39:20|54946.95
08:39:21|54946.95
08:39:22|54946.95
08:39:23|54946.95
08:39:24|54946.95
08:39:25|54946.95
08:39:27|54946.95
08:39:27|54946.95
08:39:28|54946.95
08:39:29|54946.95
08:39:30|54946.95
08:39:31|54946.95
08:39:33|54946.95
08:39:33|54946.95
08:39:35|54946.95
08:39:36|54946.95
08:39:38|54946.95
08:39:38|54946.95
08:39:39|54946.95
08:39:40|54946.95
08:39:41|54946.95
08:39:43|54946.95
08:39:44|54946.95
08:39:45|54946.95
08:39:45|54933.37
08:39:46|54933.37
08:39:47|54911.48
08:39:49|54911.48
08:39:49|54911.48
08:39:51|54911.48
08:39:51|54917.08
08:39:53|54917.08
08:39:53|54917.08
08:39:54|54912.97
08:39:56|54912.97
08:39:57|54912.97
08:39:58|54912.97
08:39:59|54922.43
08:40:01|54910.21
08:40:01|54910.21
08:40:03|54919.36
08:40:04|54919.36
08:40:05|54919.36
08:40:07|54939.13
08:40:08|54939.13
08:40:09|54939.13
08:40:11|54939.13
08:40:12|54939.13
08:40:13|54939.13
08:40:14|54939.13
08:40:15|54939.13
08:40:17|54948.98
08:40:18|54948.98
08:40:19|54948.98
08:40:19|54948.98
08:40:21|54948.98
08:40:21|54948.98
08:40:23|54948.98
08:40:24|54948.98
08:40:25|54948.98
08:40:25|54953.93
08:40:26|54953.93
08:40:27|54953.93
08:40:29|54953.93
08:40:29|54953.93
08:40:30|54953.93
08:40:31|54936.38
08:40:32|54936.38
08:40:34|54947.52
08:40:36|54958.32
08:40:42|54923.22
08:40:42|54923.22
08:40:43|54929.08
08:40:44|54929.08
08:40:45|54929.08
08:40:46|54929.08
08:40:47|54929.08
08:40:49|54929.08
08:40:50|54929.08
08:40:51|54917.2
08:40:52|54917.2
08:40:53|54917.2
08:40:54|54917.2
08:40:55|54917.2
08:40:56|54925.15
08:40:58|54925.26
08:40:58|54926.44
08:40:59|54926.44
08:41:00|54926.44
08:41:01|54926.44
08:41:02|54926.44
08:41:03|54949.02
08:41:04|54957.21
08:41:06|54957.21
08:41:06|54957.21
08:41:07|54957.21
08:41:08|54957.21
08:41:09|54957.21
08:41:11|54940.95
08:41:11|54940.95
08:41:12|54940.95
08:41:13|54938.2
08:41:15|54938.2
08:41:15|54953.3
08:41:16|54953.3
08:41:18|54961.36
08:41:18|54961.36
08:41:20|54961.36
08:41:21|54961.36
08:41:22|54952.56
08:41:23|54949.41
08:41:24|54949.41
08:41:25|54933.75
08:41:26|54933.75
08:41:27|54933.75
08:41:28|54933.75
08:41:29|54933.75
08:41:30|54913.41
08:41:31|54913.41
08:41:32|54916.57
08:41:33|54921.13
08:41:34|54921.13
08:41:35|54912.62
08:41:37|54915.8
08:41:38|54920.4
08:41:40|54898.39
08:41:40|54898.39
08:41:41|54898.39
08:41:42|54905.53
08:41:43|54905.53
08:41:44|54905.53
08:41:46|54908.73
08:41:47|54908.73
08:41:47|54905.69
08:41:48|54905.69
08:41:49|54909.05
08:41:51|54909.05
08:41:52|54909.05
08:41:52|54915.65
08:41:53|54915.65
08:41:55|54915.65
08:41:56|54915.65
08:41:57|54915.65
08:41:58|54915.65
08:41:59|54915.65
08:42:00|54914.04
08:42:00|54898.81
08:42:01|54898.81
08:42:03|54898.81
08:42:04|54898.81
08:42:04|54903.44
08:42:06|54903.44
08:42:06|54903.44
08:42:08|54903.44
08:42:10|54903.44
08:42:11|54901.53
08:42:11|54901.53
08:42:12|54901.53
08:42:14|54901.53
08:42:15|54901.53
08:42:16|54901.53
08:42:17|54899.73
08:42:18|54899.73
08:42:19|54899.73
08:42:20|54895.19
08:42:21|54895.19
08:42:22|54901.39
08:42:23|54901.39
08:42:24|54901.39
08:42:25|54901.39
08:42:26|54901.39
08:42:27|54900.81
08:42:28|54903.09
08:42:29|54903.09
08:42:30|54903.09
08:42:31|54903.09
08:42:32|54903.09
08:42:33|54903.09
08:42:34|54890.17
08:42:36|54890.17
08:42:38|54888.37
08:42:39|54877.79
08:42:40|54877.79
08:42:41|54877.79
08:42:41|54877.79
08:42:42|54856.42
08:42:44|54875.43
08:42:45|54875.43
08:42:46|54870.69
08:42:48|54870.69
08:42:48|54870.69
08:42:49|54865.73
08:42:50|54865.73
08:42:51|54846.62
08:42:52|54846.62
08:42:53|54843.36
08:42:54|54840.52
08:42:55|54847.83
08:42:56|54847.83
08:42:57|54854.95
08:42:59|54854.95
08:42:59|54854.95
08:43:01|54854.95
08:43:01|54845.12
08:43:03|54836.57
08:43:04|54828.14
08:43:05|54825.39
08:43:07|54825.39
08:43:08|54825.39
08:43:08|54851.34
08:43:10|54851.34
08:43:10|54851.34
08:43:12|54851.34
08:43:13|54852.63
08:43:14|54852.63
08:43:15|54852.63
08:43:16|54852.63
08:43:17|54852.63
08:43:18|54849.
08:43:19|54872.07
08:43:20|54858.75
08:43:21|54858.37
08:43:23|54833.16
08:43:24|54869.84
08:43:25|54869.84
08:43:26|54856.73
08:43:27|54856.73
08:43:28|54856.73
08:43:29|54856.73
08:43:30|54870.18
08:43:31|54870.18
08:43:32|54870.18
08:43:33|54870.18
08:43:34|54870.18
08:43:35|54885.49
08:43:37|54885.49
08:43:38|54881.57
08:43:38|54881.57
08:43:40|54881.57
08:43:41|54881.57
08:43:42|54881.57
08:43:43|54881.57
08:43:44|54881.57
08:43:45|54881.57
08:43:46|54881.57
08:43:47|54881.57
08:43:48|54881.57
08:43:49|54888.34
08:43:50|54888.34
08:43:51|54888.34
08:43:52|54888.34
08:43:53|54888.34
08:43:54|54888.34
08:43:55|54888.34
08:43:56|54908.03
08:43:57|54908.03
08:43:58|54908.03
08:43:59|54908.03
08:44:00|54936.11
08:44:01|54937.52
08:44:02|54937.52
08:44:03|54937.52
08:44:04|54937.52
08:44:05|54937.52
08:44:07|54937.52
08:44:07|54937.52
08:44:08|54937.52
08:44:10|54921.92
08:44:10|54921.92
08:44:12|54921.92
08:44:13|54921.92
08:44:14|54921.92
08:44:15|54921.92
08:44:16|54921.92
08:44:17|54921.92
08:44:18|54921.92
08:44:19|54921.92
08:44:20|54921.92
08:44:21|54921.92
08:44:21|54921.92
08:44:22|54921.92
08:44:24|54921.92
08:44:25|54921.92
08:44:25|54921.92
08:44:26|54921.92
08:44:27|54921.92
08:44:29|54921.92
08:44:29|54923.17
08:44:31|54923.17
08:44:31|54923.17
08:44:33|54923.17
08:44:34|54921.66
08:44:35|54921.66
08:44:36|54921.66
08:44:37|54921.66
08:44:38|54921.66
08:44:40|54921.66
08:44:40|54915.73
08:44:41|54915.73
08:44:43|54915.73
08:44:43|54915.73
08:44:45|54915.73
08:44:46|54915.73
08:44:47|54915.73
08:44:48|54915.73
08:44:50|54915.73
08:44:50|54915.73
08:44:52|54915.73
08:44:53|54915.73
08:44:54|54915.73
08:44:55|54915.73
08:44:57|54915.73
08:44:58|54897.98
08:44:58|54897.98
08:44:59|54897.98
08:45:00|54897.98
08:45:02|54897.98
08:45:02|54897.98
08:45:04|54897.98
08:45:06|54897.98
08:45:06|54897.98
08:45:07|54897.98
08:45:08|54897.98
08:45:10|54897.98
08:45:11|54897.98
08:45:13|54897.98
08:45:14|54926.23
08:45:15|54926.23
08:45:16|54926.23
08:45:17|54926.23
08:45:18|54926.23
08:45:20|54926.23
08:45:20|54929.67
08:45:21|54929.67
08:45:22|54929.67
08:45:23|54929.67
08:45:24|54929.67
08:45:25|54929.67
08:45:26|54929.67
08:45:27|54929.67
08:45:28|54929.67
08:45:29|54929.67
08:45:30|54938.88
08:45:31|54938.88
08:45:32|54938.88
08:45:33|54938.88
08:45:34|54938.88
08:45:35|54938.88
08:45:36|54938.88
08:45:37|54938.88
08:45:38|54938.88
08:45:40|54938.88
08:45:41|54938.88
08:45:43|54938.88
08:45:43|54938.88
08:45:44|54938.88
08:45:47|54938.88
08:45:48|54938.88
08:45:49|54938.88
08:45:50|54938.88
08:45:51|54938.88
08:45:52|54938.88
08:45:53|54949.48
08:45:54|54949.48
08:45:56|54949.48
08:45:56|54949.48
08:45:57|54949.48
08:45:58|54949.48
08:45:59|54949.48
08:46:00|54949.48
08:46:01|54949.48
08:46:02|54949.48
08:46:03|54949.48
08:46:05|54949.48
08:46:06|54979.28
08:46:07|54979.28
08:46:08|54979.28
08:46:09|54979.28
08:46:10|54979.28
08:46:11|54979.28
08:46:12|54988.78
08:46:13|54988.78
08:46:15|54988.78
08:46:17|54988.78
08:46:17|54988.78
08:46:18|54988.78
08:46:19|54988.78
08:46:20|54988.78
08:46:22|54990.01
08:46:22|54990.01
08:46:24|54990.01
08:46:25|54990.01
08:46:25|54990.01
08:46:27|54990.01
08:46:28|54997.07
08:46:28|54997.07
08:46:30|54997.07
08:46:30|54997.07
08:46:32|54997.07
08:46:33|54997.07
08:46:34|54997.07
08:46:34|54997.07
08:46:36|54997.07
08:46:36|54997.07
08:46:38|54994.21
08:46:39|54994.21
08:46:41|55002.73
08:46:41|54991.85
08:46:44|54991.85
08:46:44|54991.85
08:46:45|54991.85
08:46:46|54991.85
08:46:47|54991.85
08:46:48|54991.85
08:46:49|54991.85
08:46:51|54991.85
08:46:51|54991.85
08:46:53|54989.28
08:46:54|54989.28
08:46:55|54989.28
08:46:56|54971.44
08:46:57|54971.44
08:46:58|54964.25
08:46:59|54970.1
08:47:01|54970.1
08:47:02|54980.06
08:47:02|54980.06
08:47:04|54980.06
08:47:04|54960.98
08:47:06|54956.74
08:47:07|54956.74
08:47:08|54944.64
08:47:09|54940.
08:47:10|54940.
08:47:11|54940.
08:47:12|54940.
08:47:13|54940.
08:47:14|54940.
08:47:15|54940.
08:47:16|54940.
08:47:17|54940.
08:47:18|54940.
08:47:19|54945.33
08:47:20|54945.33
08:47:21|54945.33
08:47:22|54945.33
08:47:23|54945.33
08:47:25|54946.15
08:47:26|54946.15
08:47:26|54946.15
08:47:27|54946.15
08:47:29|54946.15
08:47:29|54946.15
08:47:30|54946.15
08:47:31|54945.78
08:47:32|54945.78
08:47:33|54945.78
08:47:34|54945.78
08:47:35|54945.78
08:47:36|54944.66
08:47:37|54944.66
08:47:38|54944.66
08:47:40|54944.66
08:47:40|54944.66
08:47:42|54937.29
08:47:43|54937.29
08:47:44|54937.29
08:47:45|54933.72
08:47:46|54933.72
08:47:47|54946.5
08:47:48|54940.17
08:47:49|54940.17
08:47:50|54940.17
08:47:52|54931.53
08:47:52|54913.82
08:47:54|54913.82
08:47:54|54913.82
08:47:55|54913.82
08:47:56|54884.85
08:47:57|54884.26
08:47:58|54882.72
08:47:59|54882.72
08:48:00|54882.72
08:48:01|54882.72
08:48:03|54867.73
08:48:05|54869.14
08:48:05|54869.14
08:48:07|54869.14
08:48:08|54869.14
08:48:09|54891.76
08:48:10|54891.76
08:48:11|54891.76
08:48:12|54891.76
08:48:13|54891.76
08:48:14|54874.1
08:48:16|54870.77
08:48:17|54870.77
08:48:17|54855.28
08:48:18|54855.28
08:48:20|54855.28
08:48:20|54854.71
08:48:21|54856.19
08:48:22|54854.64
08:48:23|54854.64
08:48:24|54866.97
08:48:26|54865.22
08:48:26|54865.22
08:48:28|54865.22
08:48:28|54865.22
08:48:29|54858.83
08:48:31|54858.83
08:48:32|54862.03
08:48:32|54862.03
08:48:33|54862.03
08:48:35|54862.03
08:48:35|54862.03
08:48:37|54863.02
08:48:37|54863.03
08:48:39|54863.03
08:48:40|54863.03
08:48:40|54863.03
08:48:42|54863.03
08:48:43|54862.89
08:48:44|54862.89
08:48:46|54862.89
08:48:46|54862.89
08:48:47|54862.89
08:48:48|54862.89
08:48:50|54862.68
08:48:50|54862.68
08:48:52|54862.68
08:48:53|54860.61
08:48:54|54857.72
08:48:56|54857.72
08:48:56|54857.72
08:48:58|54858.97
08:48:58|54858.97
08:49:00|54858.97
08:49:00|54847.05
08:49:03|54847.05
08:49:03|54855.63
08:49:06|54855.63
08:49:06|54866.63
08:49:07|54866.63
08:49:08|54861.13
08:49:10|54861.13
08:49:11|54861.13
08:49:12|54861.13
08:49:13|54861.13
08:49:14|54867.12
08:49:15|54864.97
08:49:17|54864.97
08:49:18|54864.97
08:49:19|54864.97
08:49:20|54864.97
08:49:20|54870.75
08:49:22|54870.75
08:49:23|54870.75
08:49:24|54870.75
08:49:25|54882.01
08:49:25|54875.73
08:49:26|54875.73
08:49:28|54875.73
08:49:28|54875.73
08:49:29|54875.73
08:49:30|54875.73
08:49:31|54865.52
08:49:32|54865.52
08:49:33|54865.52
08:49:35|54865.52
08:49:35|54865.52
08:49:37|54866.33
08:49:37|54866.33
08:49:39|54866.33
08:49:39|54866.33
08:49:41|54866.33
08:49:41|54868.88
08:49:43|54868.88
08:49:43|54868.88
08:49:44|54868.88
08:49:46|54883.25
08:49:47|54883.25
08:49:48|54883.25
08:49:49|54883.25
08:49:50|54883.25
08:49:51|54883.25
08:49:53|54893.74
08:49:54|54893.74
08:49:55|54893.74
08:49:56|54893.74
08:49:57|54893.74
08:49:58|54898.43
08:49:59|54898.43
08:50:00|54898.43
08:50:01|54898.43
08:50:01|54898.43
08:50:04|54881.95
08:50:04|54881.95
08:50:05|54875.71
08:50:07|54869.45
08:50:09|54869.45
08:50:09|54864.23
08:50:10|54864.23
08:50:11|54862.89
08:50:12|54862.89
08:50:13|54862.89
08:50:15|54860.34
08:50:17|54860.34
08:50:17|54856.24
08:50:18|54856.24
08:50:19|54856.24
08:50:20|54844.52
08:50:22|54844.52
08:50:22|54844.52
08:50:23|54844.52
08:50:24|54844.52
08:50:25|54844.52
08:50:26|54839.1
08:50:27|54839.1
08:50:28|54839.1
08:50:29|54839.18
08:50:30|54839.18
08:50:31|54843.36
08:50:32|54843.36
08:50:33|54843.36
08:50:34|54843.36
08:50:35|54843.36
08:50:36|54845.22
08:50:37|54845.22
08:50:38|54849.63
08:50:39|54849.63
08:50:40|54849.63
08:50:41|54853.65
08:50:42|54853.65
08:50:44|54853.22
08:50:44|54853.22
08:50:46|54853.22
08:50:48|54836.72
08:50:48|54836.72
08:50:49|54849.42
08:50:51|54849.42
08:50:51|54849.42
08:50:54|54849.42
08:50:54|54849.42
08:50:55|54849.42
08:50:56|54830.52
08:50:57|54830.52
08:50:58|54814.67
08:51:00|54814.67
08:51:01|54801.02
08:51:01|54829.66
08:51:03|54829.66
08:51:04|54829.66
08:51:05|54829.66
08:51:06|54829.66
08:51:07|54829.66
08:51:08|54829.66
08:51:09|54808.37
08:51:11|54804.47
08:51:12|54815.48
08:51:13|54819.96
08:51:14|54819.96
08:51:15|54819.96
08:51:16|54819.96
08:51:17|54819.96
08:51:17|54819.96
08:51:19|54819.96
08:51:20|54819.96
08:51:20|54819.96
08:51:22|54819.96
08:51:24|54819.96
08:51:24|54819.96
08:51:25|54819.96
08:51:26|54819.96
08:51:27|54819.96
08:51:28|54819.96
08:51:29|54819.96
08:51:30|54819.96
08:51:31|54819.96
08:51:32|54819.96
08:51:33|54819.96
08:51:34|54819.96
08:51:35|54819.96
08:51:36|54819.96
08:51:37|54819.96
08:51:38|54819.96
08:51:39|54819.96
08:51:40|54850.87
08:51:41|54850.87
08:51:42|54850.87
08:51:43|54850.87
08:51:44|54850.87
08:51:46|54850.87
08:51:47|54850.87
08:51:48|54850.87
08:51:49|54850.87
08:51:51|54850.87
08:51:53|54850.87
08:51:53|54850.87
08:51:54|54850.87
08:51:55|54850.87
08:51:56|54850.87
08:51:58|54853.65
08:52:00|54853.65
08:52:02|54860.04
08:52:03|54860.04
08:52:04|54859.35
08:52:05|54859.35
08:52:06|54859.35
08:52:07|54859.35
08:52:09|54857.17
08:52:10|54857.17
08:52:10|54857.17
08:52:12|54857.17
08:52:13|54857.17
08:52:14|54857.17
08:52:15|54857.17
08:52:16|54857.17
08:52:17|54857.17
08:52:18|54857.17
08:52:19|54857.17
08:52:20|54857.17
08:52:21|54857.17
08:52:22|54827.41
08:52:23|54827.41
08:52:24|54827.41
08:52:25|54827.41
08:52:26|54827.41
08:52:27|54827.41
08:52:28|54827.41
08:52:29|54802.53
08:52:30|54801.
08:52:31|54801.
08:52:32|54761.88
08:52:33|54761.88
08:52:34|54773.47
08:52:35|54773.47
08:52:36|54772.47
08:52:37|54768.97
08:52:38|54768.97
08:52:39|54768.97
08:52:40|54768.97
08:52:41|54768.97
08:52:42|54778.98
08:52:43|54763.62
08:52:44|54768.66
08:52:45|54778.11
08:52:47|54778.11
08:52:48|54778.11
08:52:48|54778.11
08:52:49|54778.11
08:52:51|54778.11
08:52:52|54778.11
08:52:53|54778.11
08:52:54|54778.11
08:52:55|54778.11
08:52:57|54778.11
08:52:57|54778.11
08:52:59|54778.11
08:53:00|54778.11
08:53:00|54778.11
08:53:03|54778.11
08:53:03|54789.23
08:53:05|54789.23
08:53:06|54789.23
08:53:07|54782.04
08:53:09|54782.04
08:53:10|54782.04
08:53:11|54782.04
08:53:12|54782.04
08:53:13|54782.04
08:53:14|54782.04
08:53:15|54782.04
08:53:16|54782.04
08:53:17|54782.04
08:53:18|54782.04
08:53:19|54782.04
08:53:20|54782.04
08:53:21|54782.04
08:53:22|54782.04
08:53:23|54782.04
08:53:24|54782.04
08:53:25|54780.62
08:53:26|54780.62
08:53:27|54780.62
08:53:28|54780.62
08:53:29|54780.62
08:53:30|54782.05
08:53:31|54782.05
08:53:32|54774.61
08:53:33|54782.07
08:53:34|54782.07
08:53:36|54766.15
08:53:37|54766.15
08:53:38|54766.15
08:53:38|54766.15
08:53:40|54766.15
08:53:41|54766.15
08:53:41|54766.15
08:53:42|54766.15
08:53:44|54766.15
08:53:44|54775.49
08:53:46|54775.49
08:53:47|54775.49
08:53:48|54775.49
08:53:49|54775.49
08:53:50|54775.49
08:53:52|54775.49
08:53:53|54775.49
08:53:53|54775.49
08:53:54|54775.49
08:53:55|54775.49
08:53:56|54775.49
08:53:58|54775.49
08:53:59|54775.49
08:54:00|54775.49
08:54:01|54796.48
08:54:02|54796.48
08:54:04|54796.48
08:54:04|54796.48
08:54:06|54796.48
08:54:07|54771.46
08:54:08|54771.46
08:54:10|54773.64
08:54:12|54773.63
08:54:13|54750.99
08:54:14|54729.57
08:54:15|54729.57
08:54:16|54729.57
08:54:17|54742.94
08:54:18|54720.07
08:54:19|54726.56
08:54:20|54726.56
08:54:21|54733.
08:54:22|54734.77
08:54:23|54734.77
08:54:24|54734.77
08:54:25|54734.77
08:54:26|54734.77
08:54:27|54742.48
08:54:28|54742.48
08:54:29|54742.48
08:54:30|54742.48
08:54:31|54742.48
08:54:32|54742.48
08:54:33|54742.48
08:54:34|54742.48
08:54:35|54742.48
08:54:36|54742.48
08:54:37|54742.48
08:54:38|54705.24
08:54:39|54705.24
08:54:40|54705.24
08:54:41|54705.24
08:54:42|54704.08
08:54:43|54704.08
08:54:44|54704.08
08:54:45|54708.6
08:54:46|54708.6
08:54:47|54708.6
08:54:49|54708.6
08:54:50|54708.6
08:54:51|54708.6
08:54:52|54708.6
08:54:53|54726.89
08:54:54|54726.89
08:54:55|54726.89
08:54:56|54726.89
08:54:57|54726.89
08:54:58|54726.89
08:54:59|54726.89
08:55:00|54738.69
08:55:02|54738.98
08:55:04|54738.98
08:55:04|54738.98
08:55:05|54742.48
08:55:07|54742.48
08:55:08|54742.48
08:55:08|54742.48
08:55:10|54742.48
08:55:11|54742.48
08:55:12|54742.48
08:55:13|54742.48
08:55:14|54751.4
08:55:15|54751.4
08:55:15|54751.4
08:55:17|54751.4
08:55:17|54751.4
08:55:18|54751.4
08:55:20|54738.81
08:55:21|54738.81
08:55:22|54738.81
08:55:23|54738.81
08:55:23|54738.81
08:55:25|54738.81
08:55:25|54738.81
08:55:26|54738.81
08:55:28|54738.81
08:55:28|54679.21
08:55:30|54683.69
08:55:30|54683.69
08:55:32|54678.05
08:55:33|54678.05
08:55:33|54686.27
08:55:34|54686.27
08:55:35|54686.27
08:55:36|54686.27
08:55:38|54686.27
08:55:38|54683.42
08:55:39|54685.81
08:55:40|54682.09
08:55:41|54682.09
08:55:42|54682.09
08:55:43|54694.89
08:55:45|54694.89
08:55:46|54694.89
08:55:47|54694.89
08:55:48|54681.68
08:55:49|54681.68
08:55:49|54681.68
08:55:51|54668.56
08:55:52|54668.56
08:55:52|54668.56
08:55:54|54686.04
08:55:54|54686.04
08:55:55|54686.04
08:55:58|54682.58
08:55:58|54691.14
08:55:59|54696.27
08:56:00|54696.27
08:56:01|54696.27
08:56:02|54696.27
08:56:03|54696.27
08:56:04|54696.27
08:56:05|54691.14
08:56:06|54691.14
08:56:07|54679.05
08:56:09|54673.13
08:56:10|54683.71
08:56:10|54655.53
08:56:12|54662.97
08:56:13|54662.97
08:56:14|54665.8
08:56:15|54657.5
08:56:16|54663.53
08:56:17|54663.53
08:56:17|54663.53
08:56:19|54664.87
08:56:20|54664.87
08:56:21|54664.87
08:56:22|54664.87
08:56:23|54664.87
08:56:24|54577.95
08:56:25|54591.78
08:56:26|54587.79
08:56:27|54587.79
08:56:29|54591.91
08:56:29|54582.21
08:56:30|54582.21
08:56:31|54606.13
08:56:32|54621.61
08:56:33|54621.61
08:56:34|54621.61
08:56:35|54621.61
08:56:36|54621.61
08:56:37|54609.83
08:56:38|54609.83
08:56:39|54609.83
08:56:40|54609.83
08:56:41|54609.83
08:56:42|54609.83
08:56:43|54604.61
08:56:44|54604.61
08:56:45|54604.61
08:56:46|54604.61
08:56:47|54604.61
08:56:48|54604.61
08:56:49|54604.61
08:56:51|54604.61
08:56:53|54604.61
08:56:53|54604.61
08:56:54|54604.61
08:56:55|54604.61
08:56:56|54596.38
08:56:57|54596.38
08:56:58|54596.38
08:56:59|54576.09
08:57:00|54582.29
08:57:01|54582.29
08:57:02|54580.2
08:57:03|54580.2
08:57:04|54587.43
08:57:06|54579.22
08:57:07|54579.22
08:57:08|54579.22
08:57:09|54579.22
08:57:09|54572.39
08:57:11|54572.39
08:57:12|54572.39
08:57:14|54572.39
08:57:14|54572.39
08:57:15|54572.39
08:57:16|54572.39
08:57:17|54565.71
08:57:18|54565.71
08:57:20|54565.71
08:57:21|54565.71
08:57:22|54565.71
08:57:23|54565.71
08:57:24|54588.49
08:57:25|54588.49
08:57:26|54588.49
08:57:27|54588.49
08:57:28|54588.49
08:57:29|54588.49
08:57:31|54588.49
08:57:31|54647.98
08:57:33|54648.92
08:57:34|54648.92
08:57:35|54648.92
08:57:35|54656.7
08:57:36|54656.7
08:57:38|54661.41
08:57:38|54685.3
08:57:39|54685.3
08:57:40|54685.3
08:57:41|54655.2
08:57:43|54654.49
08:57:44|54654.49
08:57:44|54654.49
08:57:45|54654.49
08:57:47|54654.49
08:57:47|54616.51
08:57:49|54616.51
08:57:49|54613.66
08:57:50|54613.66
08:57:51|54613.66
08:57:52|54613.66
08:57:53|54613.66
08:57:55|54613.66
08:57:56|54613.66
08:57:56|54613.66
08:57:58|54606.68
08:57:59|54606.68
08:57:59|54606.68
08:58:02|54606.68
08:58:02|54607.62
08:58:03|54618.47
08:58:04|54618.47
08:58:05|54618.47
08:58:06|54618.47
08:58:08|54618.47
08:58:10|54618.47
08:58:10|54618.47
08:58:12|54618.47
08:58:14|54618.47
08:58:15|54618.47
08:58:16|54618.47
08:58:17|54618.47
08:58:18|54618.47
08:58:18|54618.47
08:58:20|54650.81
08:58:21|54650.81
08:58:22|54657.98
08:58:22|54657.96
08:58:23|54657.96
08:58:25|54657.96
08:58:26|54657.96
08:58:27|54657.96
08:58:28|54657.96
08:58:29|54657.96
08:58:30|54657.96
08:58:31|54660.05
08:58:32|54660.05
08:58:33|54660.05
08:58:34|54660.05
08:58:35|54660.05
08:58:36|54660.05
08:58:37|54660.05
08:58:38|54660.05
08:58:39|54660.05
08:58:40|54660.05
08:58:41|54646.28
08:58:42|54646.28
08:58:43|54646.28
08:58:44|54632.1
08:58:45|54632.1
08:58:46|54632.1
08:58:47|54632.1
08:58:48|54632.1
08:58:49|54632.1
08:58:50|54632.1
08:58:51|54665.87
08:58:52|54665.87
08:58:54|54665.87
08:58:54|54665.87
08:58:56|54665.87
08:58:56|54665.87
08:58:57|54686.53
08:58:58|54684.88
08:59:00|54684.31
08:59:01|54684.31
08:59:02|54684.91
08:59:02|54684.91
08:59:03|54684.91
08:59:04|54684.91
08:59:05|54684.91
08:59:07|54684.91
08:59:08|54684.91
08:59:09|54684.91
08:59:10|54684.91
08:59:10|54684.91
08:59:12|54684.91
08:59:13|54684.91
08:59:13|54684.91
08:59:15|54684.91
08:59:16|54684.91
08:59:17|54684.91
08:59:18|54684.91
08:59:19|54684.91
08:59:20|54684.91
08:59:21|54684.91
08:59:22|54681.93
08:59:23|54681.93
08:59:24|54673.09
08:59:25|54673.09
08:59:26|54673.09
08:59:27|54673.09
08:59:28|54673.09
08:59:29|54673.09
08:59:30|54673.09
08:59:31|54673.09
08:59:32|54645.21
08:59:33|54645.21
08:59:34|54645.21
08:59:35|54645.21
08:59:36|54645.21
08:59:37|54645.21
08:59:38|54647.92
08:59:39|54647.92
08:59:40|54646.1
08:59:41|54646.1
08:59:42|54646.1
08:59:43|54621.41
08:59:44|54621.41
08:59:45|54621.41
08:59:46|54621.41
08:59:47|54611.76
08:59:48|54611.76
08:59:49|54611.76
08:59:50|54611.76
08:59:51|54611.76
08:59:52|54611.76
08:59:54|54603.51
08:59:56|54603.51
08:59:57|54603.51
08:59:58|54603.51
08:59:59|54610.03
09:00:00|54610.03
09:00:02|54610.03
09:00:03|54622.14
09:00:04|54582.95
09:00:06|54582.95
09:00:06|54582.95
09:00:09|54571.9
09:00:10|54573.3
09:00:11|54573.3
09:00:12|54565.66
09:00:13|54565.66
09:00:14|54555.59
09:00:15|54555.59
09:00:16|54555.59
09:00:17|54554.18
09:00:19|54554.18
09:00:19|54554.18
09:00:21|54568.24
09:00:22|54568.24
09:00:24|54568.24
09:00:24|54582.77
09:00:25|54590.7
09:00:26|54590.7
09:00:27|54590.7
09:00:29|54590.7
09:00:30|54600.53
09:00:31|54600.53
09:00:32|54600.53
09:00:33|54600.53
09:00:34|54600.53
09:00:35|54600.53
09:00:36|54600.53
09:00:37|54600.53
09:00:38|54600.53
09:00:39|54600.53
09:00:40|54600.53
09:00:41|54600.53
09:00:42|54625.2
09:00:43|54625.2
09:00:44|54646.88
09:00:45|54666.47
09:00:46|54666.47
09:00:47|54655.
09:00:48|54655.
09:00:49|54655.
09:00:50|54655.
09:00:51|54679.04
09:00:52|54679.04
09:00:53|54679.04
09:00:54|54667.23
09:00:55|54667.23
09:00:57|54685.11
09:00:57|54687.63
09:00:59|54687.63
09:00:59|54674.24
09:01:00|54674.24
09:01:01|54674.24
09:01:02|54674.24
09:01:04|54674.24
09:01:05|54674.24
09:01:06|54678.81
09:01:07|54678.81
09:01:09|54701.5
09:01:10|54701.5
09:01:12|54701.5
09:01:12|54701.5
09:01:14|54701.5
09:01:14|54701.5
09:01:15|54701.5
09:01:16|54693.94
09:01:17|54693.94
09:01:18|54693.94
09:01:19|54693.94
09:01:20|54693.94
09:01:21|54693.94
09:01:23|54693.94
09:01:23|54693.94
09:01:25|54693.94
09:01:25|54683.93
09:01:26|54683.93
09:01:27|54684.7
09:01:28|54684.7
09:01:29|54684.7
09:01:30|54684.7
09:01:31|54684.7
09:01:32|54659.39
09:01:33|54644.
09:01:34|54644.
09:01:35|54641.48
09:01:36|54641.48
09:01:37|54636.64
09:01:38|54636.64
09:01:39|54636.64
09:01:40|54636.64
09:01:41|54636.64
09:01:42|54631.16
09:01:43|54631.16
09:01:44|54631.16
09:01:45|54631.16
09:01:46|54631.16
09:01:47|54631.16
09:01:48|54631.16
09:01:49|54631.16
09:01:50|54631.16
09:01:51|54631.16
09:01:52|54631.16
09:01:53|54631.16
09:01:55|54631.16
09:01:56|54631.16
09:01:57|54631.16
09:01:57|54631.16
09:01:59|54631.16
09:02:00|54631.16
09:02:01|54629.16
09:02:03|54639.51
09:02:04|54639.51
09:02:05|54639.51
09:02:07|54639.51
09:02:08|54634.85
09:02:09|54635.2
09:02:11|54635.2
09:02:12|54649.99
09:02:13|54649.99
09:02:14|54649.99
09:02:15|54650.
09:02:16|54650.
09:02:17|54650.
09:02:18|54650.
09:02:19|54650.
09:02:20|54650.
09:02:21|54650.
09:02:22|54650.
09:02:23|54650.
09:02:24|54650.
09:02:25|54650.
09:02:26|54650.
09:02:27|54650.
09:02:28|54650.
09:02:29|54650.
09:02:30|54659.82
09:02:32|54659.82
09:02:32|54659.82
09:02:34|54635.2
09:02:35|54635.2
09:02:35|54635.2
09:02:36|54635.2
09:02:38|54663.91
09:02:38|54663.91
09:02:39|54663.91
09:02:41|54663.91
09:02:41|54661.93
09:02:42|54661.93
09:02:43|54661.93
09:02:44|54661.93
09:02:45|54661.93
09:02:46|54661.59
09:02:47|54661.59
09:02:48|54661.59
09:02:50|54661.59
09:02:50|54661.59
09:02:51|54665.01
09:02:53|54665.01
09:02:54|54665.01
09:02:54|54665.01
09:02:56|54691.95
09:02:57|54691.95
09:02:59|54691.95
09:02:59|54691.95
09:03:00|54681.23
09:03:01|54702.53
09:03:03|54702.53
09:03:04|54702.53
09:03:04|54702.53
09:03:05|54702.53
09:03:08|54702.53
09:03:08|54702.53
09:03:10|54702.53
09:03:10|54702.53
09:03:11|54702.53
09:03:12|54702.53
09:03:14|54702.53
09:03:14|54702.53
09:03:15|54702.53
09:03:16|54702.53
09:03:17|54699.11
09:03:19|54699.11
09:03:20|54699.11
09:03:21|54699.11
09:03:21|54699.11
09:03:22|54699.11
09:03:24|54695.48
09:03:25|54695.48
09:03:26|54695.48
09:03:26|54693.66
09:03:28|54706.05
09:03:28|54706.07
09:03:30|54706.07
09:03:30|54706.07
09:03:32|54702.81
09:03:32|54702.81
09:03:33|54702.81
09:03:34|54702.81
09:03:36|54702.81
09:03:37|54702.81
09:03:38|54721.08
09:03:39|54721.08
09:03:39|54721.08
09:03:41|54721.08
09:03:42|54721.08
09:03:42|54721.08
09:03:44|54721.08
09:03:45|54721.08
09:03:45|54721.08
09:03:46|54658.16
09:03:47|54658.16
09:03:48|54660.6
09:03:49|54660.6
09:03:51|54660.6
09:03:52|54660.6
09:03:53|54660.6
09:03:54|54660.6
09:03:55|54660.6
09:03:55|54660.6
09:03:58|54660.6
09:03:58|54660.6
09:03:59|54660.6
09:04:00|54660.6
09:04:01|54635.88
09:04:02|54633.8
09:04:03|54637.23
09:04:04|54637.23
09:04:06|54637.23
09:04:07|54637.23
09:04:07|54637.23
09:04:10|54637.23
09:04:10|54637.23
09:04:11|54637.23
09:04:13|54637.23
09:04:13|54637.23
09:04:14|54693.91
09:04:16|54693.91
09:04:16|54693.91
09:04:17|54674.49
09:04:19|54674.49
09:04:19|54674.49
09:04:21|54668.97
09:04:21|54668.97
09:04:22|54668.97
09:04:23|54668.97
09:04:24|54668.97
09:04:25|54668.97
09:04:26|54668.97
09:04:27|54666.76
09:04:28|54666.76
09:04:29|54666.76
09:04:30|54666.76
09:04:32|54666.76
09:04:32|54678.99
09:04:33|54678.99
09:04:34|54678.99
09:04:35|54663.32
09:04:36|54663.32
09:04:37|54649.49
09:04:38|54647.83
09:04:39|54627.84
09:04:40|54627.84
09:04:41|54627.84
09:04:42|54627.84
09:04:43|54625.75
09:04:44|54625.75
09:04:46|54613.26
09:04:47|54597.27
09:04:48|54597.27
09:04:49|54597.27
09:04:50|54596.6
09:04:51|54596.6
09:04:52|54582.77
09:04:53|54582.77
09:04:54|54582.77
09:04:55|54575.03
09:04:56|54557.1
09:04:57|54557.1
09:04:59|54557.1
09:05:00|54554.17
09:05:01|54556.13
09:05:02|54556.13
09:05:04|54553.31
09:05:06|54564.47
09:05:06|54564.47
09:05:08|54564.47
09:05:10|54564.47
09:05:11|54564.47
09:05:12|54564.47
09:05:12|54574.78
09:05:13|54574.78
09:05:15|54560.28
09:05:16|54560.28
09:05:16|54560.28
09:05:18|54560.28
09:05:19|54560.28
09:05:20|54560.28
09:05:21|54560.28
09:05:22|54554.32
09:05:23|54554.32
09:05:24|54554.32
09:05:25|54554.32
09:05:26|54554.32
09:05:27|54554.32
09:05:28|54542.27
09:05:29|54542.27
09:05:31|54572.36
09:05:31|54572.36
09:05:32|54572.36
09:05:33|54557.08
09:05:34|54557.08
09:05:35|54557.08
09:05:37|54532.65
09:05:37|54530.62
09:05:38|54528.73
09:05:40|54485.42
09:05:40|54466.11
09:05:41|54490.92
09:05:42|54490.92
09:05:43|54511.01
09:05:45|54511.01
09:05:46|54511.01
09:05:46|54506.44
09:05:47|54527.19
09:05:48|54527.19
09:05:49|54527.19
09:05:50|54527.19
09:05:51|54527.19
09:05:52|54527.19
09:05:53|54525.52
09:05:54|54525.52
09:05:55|54525.52
09:05:56|54525.52
09:05:57|54519.7
09:05:59|54512.17
09:06:01|54508.93
09:06:01|54508.96
09:06:03|54508.96
09:06:04|54534.33
09:06:06|54534.33
09:06:07|54534.33
09:06:09|54534.22
09:06:10|54512.63
09:06:12|54512.63
09:06:13|54512.63
09:06:14|54512.63
09:06:15|54512.6
09:06:16|54512.6
09:06:17|54512.6
09:06:18|54526.7
09:06:19|54518.84
09:06:20|54518.84
09:06:20|54519.01
09:06:22|54506.71
09:06:24|54506.71
09:06:24|54506.71
09:06:26|54498.49
09:06:27|54498.49
09:06:28|54498.49
09:06:28|54498.49
09:06:30|54486.98
09:06:30|54486.98
09:06:32|54483.5
09:06:32|54483.5
09:06:33|54478.97
09:06:34|54478.97
09:06:35|54478.97
09:06:37|54478.97
09:06:37|54478.97
09:06:39|54478.97
09:06:39|54453.64
09:06:40|54458.04
09:06:42|54350.9
09:06:42|54387.83
09:06:44|54383.5
09:06:44|54404.79
09:06:45|54407.75
09:06:47|54392.47
09:06:48|54443.33
09:06:49|54428.31
09:06:49|54408.83
09:06:51|54382.62
09:06:52|54382.62
09:06:52|54374.2
09:06:54|54343.59
09:06:54|54370.05
09:06:55|54370.05
09:06:56|54370.05
09:06:58|54354.71
09:06:58|54346.27
09:07:00|54352.93
09:07:00|54350.12
09:07:01|54352.97
09:07:03|54340.71
09:07:04|54340.71
09:07:06|54340.71
09:07:07|54358.7
09:07:08|54358.7
09:07:10|54358.7
09:07:11|54358.7
09:07:12|54358.7
09:07:13|54358.7
09:07:14|54358.7
09:07:15|54358.7
09:07:16|54358.7
09:07:17|54358.7
09:07:18|54358.7
09:07:19|54358.7
09:07:21|54358.7
09:07:23|54358.7
09:07:24|54358.7
09:07:24|54398.63
09:07:25|54398.63
09:07:26|54398.63
09:07:28|54398.63
09:07:28|54398.63
09:07:29|54398.63
09:07:30|54398.63
09:07:31|54398.63
09:07:32|54398.63
09:07:33|54398.63
09:07:35|54398.63
09:07:35|54374.41
09:07:36|54374.41
09:07:37|54374.41
09:07:39|54374.41
09:07:40|54374.41
09:07:40|54374.41
09:07:42|54358.72
09:07:42|54358.72
09:07:43|54334.67
09:07:44|54334.67
09:07:46|54334.67
09:07:46|54328.13
09:07:47|54320.13
09:07:48|54320.13
09:07:50|54307.03
09:07:50|54321.84
09:07:51|54323.64
09:07:52|54339.46
09:07:54|54339.46
09:07:54|54339.46
09:07:56|54339.46
09:07:56|54339.46
09:07:57|54339.46
09:07:59|54339.46
09:07:59|54340.6
09:08:00|54340.6
09:08:02|54340.6
09:08:03|54340.6
09:08:04|54340.6
09:08:05|54340.6
09:08:06|54273.
09:08:08|54347.75
09:08:09|54334.55
09:08:09|54331.52
09:08:10|54355.12
09:08:12|54342.57
09:08:13|54342.05
09:08:14|54332.22
09:08:15|54369.16
09:08:16|54373.08
09:08:17|54373.08
09:08:18|54352.93
09:08:19|54352.93
09:08:20|54352.93
09:08:21|54383.32
09:08:22|54371.57
09:08:23|54371.57
09:08:24|54371.57
09:08:25|54377.7
09:08:26|54390.67
09:08:27|54390.67
09:08:28|54390.67
09:08:29|54390.67
09:08:30|54390.67
09:08:31|54390.67
09:08:32|54390.67
09:08:33|54390.67
09:08:34|54390.67
09:08:35|54389.53
09:08:36|54389.53
09:08:37|54389.53
09:08:39|54389.53
09:08:40|54389.53
09:08:40|54389.53
09:08:42|54389.53
09:08:42|54389.53
09:08:44|54389.53
09:08:44|54361.07
09:08:45|54361.07
09:08:46|54361.07
09:08:47|54361.07
09:08:48|54361.07
09:08:50|54361.07
09:08:51|54361.07
09:08:51|54361.07
09:08:52|54322.97
09:08:53|54322.97
09:08:55|54322.97
09:08:55|54322.97
09:08:56|54339.12
09:08:57|54304.63
09:08:58|54304.63
09:08:59|54304.63
09:09:00|54304.63
09:09:01|54304.63
09:09:02|54351.59
09:09:04|54355.35
09:09:06|54355.35
09:09:07|54337.06
09:09:08|54313.21
09:09:09|54324.79
09:09:10|54324.79
09:09:11|54324.79
09:09:12|54324.79
09:09:14|54324.79
09:09:15|54324.79
09:09:16|54307.68
09:09:17|54307.68
09:09:17|54280.67
09:09:19|54280.67
09:09:20|54280.67
09:09:21|54280.67
09:09:22|54280.67
09:09:23|54280.67
09:09:24|54324.64
09:09:25|54325.07
09:09:26|54325.07
09:09:27|54325.07
09:09:28|54325.07
09:09:29|54325.07
09:09:30|54325.07
09:09:31|54325.07
09:09:32|54325.07
09:09:33|54325.07
09:09:34|54325.07
09:09:35|54325.07
09:09:36|54325.07
09:09:37|54302.91
09:09:38|54302.91
09:09:39|54302.91
09:09:40|54302.91
09:09:41|54302.91
09:09:42|54302.91
09:09:43|54302.91
09:09:44|54302.91
09:09:45|54302.91
09:09:46|54302.91
09:09:47|54312.78
09:09:48|54312.98
09:09:49|54312.98
09:09:50|54312.98
09:09:51|54312.98
09:09:52|54312.98
09:09:53|54312.98
09:09:54|54312.98
09:09:55|54312.98
09:09:56|54328.21
09:09:57|54328.21
09:09:58|54352.85
09:09:59|54352.85
09:10:00|54352.85
09:10:01|54353.14
09:10:02|54353.14
09:10:04|54353.14
09:10:04|54353.14
09:10:06|54353.14
09:10:06|54374.58
09:10:07|54374.57
09:10:09|54374.57
09:10:09|54374.57
09:10:10|54391.3
09:10:11|54391.3
09:10:12|54387.31
09:10:14|54390.39
09:10:15|54390.39
09:10:16|54415.25
09:10:17|54415.25
09:10:18|54415.25
09:10:19|54415.25
09:10:20|54420.73
09:10:21|54421.92
09:10:22|54421.92
09:10:23|54421.92
09:10:23|54421.92
09:10:25|54414.13
09:10:26|54414.13
09:10:27|54414.13
09:10:28|54414.13
09:10:30|54414.13
09:10:30|54414.13
09:10:32|54414.13
09:10:33|54414.13
09:10:34|54414.13
09:10:34|54414.13
09:10:35|54412.18
09:10:37|54412.18
09:10:37|54412.18
09:10:38|54412.18
09:10:39|54394.22
09:10:40|54394.22
09:10:42|54386.44
09:10:42|54386.44
09:10:43|54395.73
09:10:44|54395.73
09:10:45|54395.73
09:10:46|54395.73
09:10:47|54395.73
09:10:49|54395.73
09:10:50|54395.73
09:10:50|54395.63
09:10:52|54395.63
09:10:53|54395.63
09:10:54|54395.63
09:10:56|54395.63
09:10:56|54386.56
09:10:57|54386.56
09:10:58|54394.2
09:11:00|54383.61
09:11:00|54387.63
09:11:02|54387.63
09:11:03|54387.63
09:11:04|54387.63
09:11:05|54387.63
09:11:07|54387.63
09:11:08|54387.63
09:11:10|54387.63
09:11:11|54418.54
09:11:13|54418.7
09:11:14|54418.7
09:11:15|54418.7
09:11:16|54418.7
09:11:17|54418.7
09:11:18|54415.77
09:11:19|54415.77
09:11:20|54415.77
09:11:21|54400.6
09:11:22|54400.55
09:11:23|54400.55
09:11:25|54400.55
09:11:25|54400.55
09:11:26|54415.25
09:11:27|54415.25
09:11:28|54415.25
09:11:29|54429.04
09:11:30|54429.04
09:11:31|54429.04
09:11:32|54429.04
09:11:33|54447.89
09:11:34|54438.1
09:11:35|54438.1
09:11:37|54438.1
09:11:37|54438.1
09:11:38|54438.1
09:11:39|54438.1
09:11:40|54438.1
09:11:41|54438.1
09:11:42|54478.43
09:11:43|54478.43
09:11:44|54489.27
09:11:45|54489.27
09:11:46|54493.25
09:11:47|54493.25
09:11:48|54497.41
09:11:49|54497.41
09:11:50|54503.75
09:11:51|54503.75
09:11:52|54496.92
09:11:53|54496.92
09:11:54|54496.92
09:11:55|54496.92
09:11:56|54496.92
09:11:57|54496.92
09:11:58|54496.92
09:11:59|54496.92
09:12:00|54496.92
09:12:01|54496.92
09:12:02|54496.92
09:12:03|54496.92
09:12:05|54481.65
09:12:07|54481.65
09:12:07|54460.25
09:12:08|54441.17
09:12:09|54441.17
09:12:11|54440.24
09:12:12|54451.46
09:12:13|54451.46
09:12:15|54455.58
09:12:16|54455.58
09:12:16|54439.93
09:12:18|54439.93
09:12:18|54439.93
09:12:19|54439.93
09:12:20|54462.95
09:12:21|54462.95
09:12:22|54465.16
09:12:23|54465.16
09:12:24|54465.16
09:12:25|54465.16
09:12:27|54465.16
09:12:28|54452.58
09:12:29|54452.58
09:12:30|54452.58
09:12:30|54434.44
09:12:32|54418.73
09:12:33|54418.73
09:12:33|54432.43
09:12:35|54432.43
09:12:36|54432.43
09:12:36|54432.43
09:12:37|54416.42
09:12:38|54416.42
09:12:39|54416.42
09:12:41|54424.57
09:12:42|54424.57
09:12:42|54424.57
09:12:43|54424.57
09:12:45|54424.57
09:12:45|54424.57
09:12:47|54424.57
09:12:48|54424.57
09:12:49|54424.57
09:12:49|54424.57
09:12:51|54424.57
09:12:51|54424.57
09:12:53|54424.57
09:12:54|54411.13
09:12:54|54418.67
09:12:55|54418.67
09:12:57|54420.76
09:12:58|54420.76
09:12:59|54420.76
09:13:00|54420.76
09:13:01|54420.76
09:13:02|54420.77
09:13:03|54420.77
09:13:04|54420.77
09:13:05|54420.77
09:13:06|54423.76
09:13:08|54423.76
09:13:09|54423.76
09:13:11|54424.6
09:13:13|54424.6
09:13:13|54424.6
09:13:14|54424.6
09:13:16|54424.6
09:13:17|54424.6
09:13:18|54424.6
09:13:19|54390.87
09:13:20|54387.01
09:13:21|54387.01
09:13:22|54380.
09:13:23|54380.
09:13:24|54380.
09:13:26|54380.
09:13:26|54374.81
09:13:28|54374.81
09:13:28|54379.7
09:13:29|54379.7
09:13:31|54379.7
09:13:31|54379.7
09:13:33|54379.7
09:13:33|54377.52
09:13:34|54377.52
09:13:35|54377.52
09:13:36|54377.52
09:13:37|54377.52
09:13:38|54377.52
09:13:39|54377.52
09:13:41|54377.52
09:13:42|54366.57
09:13:43|54374.71
09:13:44|54374.71
09:13:45|54374.71
09:13:46|54374.71
09:13:46|54374.71
09:13:47|54374.71
09:13:49|54374.71
09:13:49|54374.71
09:13:50|54374.71
09:13:51|54374.71
09:13:52|54361.61
09:13:54|54361.61
09:13:54|54361.61
09:13:55|54361.61
09:13:56|54361.61
09:13:58|54361.61
09:13:59|54361.79
09:13:59|54361.79
09:14:00|54361.79
09:14:01|54335.61
09:14:03|54335.61
09:14:04|54335.61
09:14:05|54335.61
09:14:06|54335.61
09:14:08|54335.61
09:14:10|54335.61
09:14:10|54335.61
09:14:11|54335.61
09:14:13|54335.61
09:14:14|54360.6
09:14:15|54360.6
09:14:16|54360.6
09:14:16|54360.6
09:14:18|54366.38
09:14:19|54380.09
09:14:20|54386.88
09:14:22|54386.88
09:14:23|54366.56
09:14:24|54379.23
09:14:24|54379.23
09:14:25|54379.23
09:14:27|54379.23
09:14:28|54379.23
09:14:29|54379.23
09:14:30|54379.23
09:14:30|54379.23
09:14:32|54379.23
09:14:32|54379.23
09:14:34|54395.16
09:14:34|54395.16
09:14:36|54395.16
09:14:37|54395.16
09:14:38|54395.16
09:14:38|54395.16
09:14:40|54395.16
09:14:40|54395.16
09:14:41|54395.16
09:14:43|54395.16
09:14:44|54395.16
09:14:46|54395.16
09:14:46|54406.21
09:14:47|54406.21
09:14:48|54406.21
09:14:49|54406.21
09:14:50|54406.21
09:14:51|54406.21
09:14:52|54406.21
09:14:54|54406.21
09:14:54|54400.98
09:14:55|54400.98
09:14:57|54400.98
09:14:57|54400.98
09:14:59|54400.98
09:14:59|54400.98
09:15:00|54375.46
09:15:02|54371.75
09:15:03|54371.75
09:15:04|54371.75
09:15:05|54371.75
09:15:06|54371.75
09:15:07|54371.75
09:15:08|54345.46
09:15:10|54349.71
09:15:10|54360.05
09:15:13|54335.74
09:15:14|54335.74
09:15:15|54335.74
09:15:17|54354.5
09:15:19|54370.1
09:15:19|54370.1
09:15:21|54370.1
09:15:22|54370.1
09:15:23|54370.1
09:15:24|54370.1
09:15:25|54370.1
09:15:26|54370.1
09:15:27|54370.1
09:15:29|54370.1
09:15:29|54370.1
09:15:30|54370.1
09:15:31|54370.1
09:15:32|54370.1
09:15:33|54370.1
09:15:34|54370.1
09:15:35|54370.1
09:15:37|54370.1
09:15:37|54382.09
09:15:38|54382.09
09:15:39|54382.09
09:15:40|54382.09
09:15:41|54382.09
09:15:42|54382.09
09:15:43|54404.58
09:15:44|54404.04
09:15:45|54404.04
09:15:46|54404.04
09:15:47|54430.46
09:15:48|54430.46
09:15:49|54430.46
09:15:50|54430.46
09:15:51|54430.46
09:15:53|54430.46
09:15:54|54430.46
09:15:54|54430.46
09:15:56|54430.46
09:15:57|54430.46
09:15:58|54430.46
09:15:59|54430.46
09:16:00|54430.46
09:16:01|54453.62
09:16:02|54453.62
09:16:03|54453.62
09:16:04|54453.62
09:16:05|54453.62
09:16:06|54453.62
09:16:07|54453.62
09:16:07|54453.62
09:16:08|54453.62
09:16:11|54453.62
09:16:12|54453.62
09:16:13|54453.62
09:16:15|54453.62
09:16:16|54489.27
09:16:17|54489.27
09:16:19|54489.27
09:16:19|54489.27
09:16:21|54489.27
09:16:22|54489.27
09:16:23|54489.27
09:16:24|54504.74
09:16:24|54510.42
09:16:26|54510.42
09:16:27|54510.42
09:16:28|54510.42
09:16:29|54510.42
09:16:30|54510.42
09:16:31|54491.84
09:16:32|54491.84
09:16:33|54491.84
09:16:34|54491.84
09:16:35|54491.84
09:16:36|54491.84
09:16:37|54493.55
09:16:39|54496.05
09:16:39|54496.05
09:16:40|54496.05
09:16:41|54496.05
09:16:42|54496.05
09:16:43|54506.8
09:16:44|54506.8
09:16:45|54506.8
09:16:46|54506.8
09:16:47|54506.8
09:16:48|54506.8
09:16:49|54506.8
09:16:50|54506.8
09:16:51|54506.8
09:16:52|54506.8
09:16:53|54516.51
09:16:54|54516.51
09:16:55|54516.51
09:16:56|54522.08
09:16:57|54520.02
09:16:58|54514.53
09:16:59|54514.53
09:17:00|54514.53
09:17:01|54514.53
09:17:03|54514.53
09:17:04|54514.53
09:17:04|54514.53
09:17:06|54514.53
09:17:07|54514.53
09:17:08|54532.73
09:17:08|54532.73
09:17:11|54532.73
09:17:12|54532.73
09:17:14|54532.73
09:17:15|54532.73
09:17:16|54527.06
09:17:18|54529.04
09:17:19|54536.67
09:17:20|54536.67
09:17:21|54530.85
09:17:22|54529.19
09:17:23|54529.14
09:17:24|54537.45
09:17:25|54537.45
09:17:27|54537.45
09:17:28|54537.45
09:17:28|54549.86
09:17:29|54549.86
09:17:30|54549.86
09:17:31|54565.86
09:17:34|54565.86
09:17:34|54574.62
09:17:35|54587.19
09:17:36|54608.68
09:17:37|54608.68
09:17:38|54604.
09:17:39|54613.16
09:17:41|54613.16
09:17:42|54613.16
09:17:43|54613.16
09:17:44|54613.16
09:17:45|54613.16
09:17:46|54613.16
09:17:47|54613.16
09:17:48|54613.16
09:17:49|54613.16
09:17:50|54613.16
09:17:51|54613.16
09:17:52|54613.16
09:17:53|54613.16
09:17:54|54613.16
09:17:55|54613.16
09:17:56|54613.16
09:17:57|54613.16
09:17:58|54613.16
09:17:59|54613.16
09:18:00|54613.16
09:18:01|54613.16
09:18:02|54613.16
09:18:03|54586.29
09:18:05|54586.29
09:18:06|54586.29
09:18:06|54586.29
09:18:08|54586.29
09:18:09|54586.29
09:18:09|54586.29
09:18:11|54586.29
09:18:12|54586.29
09:18:14|54586.29
09:18:15|54596.27
09:18:16|54596.27
09:18:16|54596.27
09:18:17|54596.27
09:18:18|54596.27
09:18:20|54596.27
09:18:21|54596.27
09:18:21|54613.16
09:18:23|54615.37
09:18:24|54619.75
09:18:25|54621.39
09:18:26|54621.39
09:18:27|54621.39
09:18:28|54621.39
09:18:30|54621.39
09:18:31|54621.39
09:18:32|54621.39
09:18:34|54621.39
09:18:34|54621.39
09:18:35|54621.39
09:18:36|54633.04
09:18:37|54648.06
09:18:38|54637.48
09:18:39|54637.48
09:18:40|54634.75
09:18:41|54634.75
09:18:42|54634.75
09:18:43|54634.75
09:18:44|54634.75
09:18:45|54644.82
09:18:46|54659.4
09:18:47|54659.4
09:18:48|54646.3
09:18:49|54646.3
09:18:50|54646.3
09:18:51|54646.63
09:18:52|54634.75
09:18:53|54624.18
09:18:54|54624.18
09:18:55|54624.18
09:18:56|54624.18
09:18:57|54624.18
09:18:58|54605.71
09:18:59|54605.26
09:19:00|54605.26
09:19:01|54601.43
09:19:02|54601.43
09:19:03|54601.43
09:19:04|54601.43
09:19:06|54591.7
09:19:06|54583.41
09:19:07|54583.41
09:19:08|54583.05
09:19:09|54583.05
09:19:10|54583.05
09:19:12|54588.96
09:19:14|54588.96
09:19:14|54588.96
09:19:16|54588.96
09:19:16|54590.88
09:19:17|54568.34
09:19:19|54568.34
09:19:20|54568.34
09:19:21|54568.34
09:19:23|54550.44
09:19:23|54550.44
09:19:24|54550.44
09:19:25|54550.44
09:19:27|54553.06
09:19:27|54553.06
09:19:29|54553.06
09:19:29|54553.06
09:19:31|54541.75
09:19:31|54541.75
09:19:32|54541.75
09:19:34|54541.75
09:19:35|54541.75
09:19:35|54541.75
09:19:36|54541.75
09:19:37|54541.75
09:19:39|54541.75
09:19:39|54541.75
09:19:40|54541.75
09:19:42|54541.75
09:19:43|54561.31
09:19:44|54559.58
09:19:44|54559.58
09:19:45|54559.58
09:19:46|54559.58
09:19:47|54559.58
09:19:48|54571.28
09:19:50|54571.28
09:19:51|54571.28
09:19:52|54571.28
09:19:52|54571.28
09:19:54|54571.28
09:19:54|54571.28
09:19:55|54571.28
09:19:56|54571.28
09:19:58|54571.28
09:19:58|54571.28
09:19:59|54571.28
09:20:01|54571.28
09:20:01|54571.28
09:20:02|54591.27
09:20:04|54591.27
09:20:06|54591.27
09:20:06|54571.34
09:20:07|54571.34
09:20:09|54571.34
09:20:09|54571.34
09:20:10|54571.34
09:20:11|54571.34
09:20:13|54572.64
09:20:14|54572.64
09:20:15|54583.37
09:20:16|54583.37
09:20:17|54583.37
09:20:18|54583.37
09:20:19|54583.37
09:20:20|54583.37
09:20:22|54598.88
09:20:24|54589.22
09:20:25|54589.22
09:20:26|54589.22
09:20:27|54589.22
09:20:29|54578.84
09:20:30|54578.84
09:20:30|54578.84
09:20:31|54578.84
09:20:32|54585.34
09:20:34|54585.34
09:20:35|54585.34
09:20:36|54573.48
09:20:36|54573.48
09:20:38|54573.48
09:20:38|54573.48
09:20:39|54573.48
09:20:40|54573.48
09:20:42|54573.48
09:20:42|54573.48
09:20:44|54573.48
09:20:44|54573.48
09:20:46|54573.48
09:20:46|54542.
09:20:48|54542.
09:20:49|54542.
09:20:49|54542.
09:20:51|54542.
09:20:52|54542.
09:20:52|54544.36
09:20:53|54544.36
09:20:54|54552.69
09:20:56|54552.69
09:20:56|54552.69
09:20:57|54552.69
09:20:58|54552.69
09:21:00|54552.69
09:21:00|54552.69
09:21:02|54552.69
09:21:03|54552.69
09:21:03|54552.69
09:21:05|54552.69
09:21:06|54552.69
09:21:07|54552.69
09:21:08|54552.69
09:21:09|54552.69
09:21:10|54552.69
09:21:10|54552.69
09:21:12|54552.69
09:21:13|54552.69
09:21:15|54552.69
09:21:15|54552.69
09:21:17|54552.69
09:21:18|54580.78
09:21:19|54580.78
09:21:21|54580.78
09:21:23|54580.78
09:21:23|54580.78
09:21:25|54580.78
09:21:25|54580.78
09:21:26|54580.78
09:21:27|54580.78
09:21:28|54580.78
09:21:29|54580.78
09:21:30|54580.78
09:21:31|54580.78
09:21:33|54628.45
09:21:33|54628.45
09:21:35|54625.71
09:21:35|54626.34
09:21:36|54626.34
09:21:38|54626.34
09:21:39|54626.34
09:21:40|54626.34
09:21:41|54626.34
09:21:42|54651.07
09:21:42|54641.17
09:21:43|54641.17
09:21:45|54641.17
09:21:46|54641.17
09:21:47|54641.17
09:21:48|54641.17
09:21:49|54641.17
09:21:50|54641.17
09:21:51|54641.17
09:21:52|54641.17
09:21:53|54641.17
09:21:54|54641.17
09:21:55|54641.17
09:21:56|54643.82
09:21:57|54643.82
09:21:58|54643.82
09:21:59|54643.82
09:22:00|54643.82
09:22:01|54643.82
09:22:02|54643.82
09:22:03|54652.94
09:22:04|54652.94
09:22:05|54652.94
09:22:06|54652.94
09:22:07|54641.03
09:22:08|54641.03
09:22:09|54641.03
09:22:10|54641.03
09:22:11|54641.03
09:22:12|54641.03
09:22:13|54641.03
09:22:14|54641.03
09:22:16|54641.03
09:22:17|54641.03
09:22:18|54641.03
09:22:20|54641.03
09:22:21|54641.03
09:22:22|54626.98
09:22:23|54626.98
09:22:24|54626.98
09:22:25|54626.98
09:22:27|54626.98
09:22:28|54626.98
09:22:29|54626.98
09:22:29|54626.98
09:22:30|54626.98
09:22:31|54650.43
09:22:32|54650.43
09:22:33|54650.43
09:22:34|54650.43
09:22:36|54650.43
09:22:37|54650.43
09:22:38|54650.43
09:22:39|54650.43
09:22:39|54665.81
09:22:41|54665.82
09:22:42|54665.82
09:22:43|54665.82
09:22:44|54670.62
09:22:45|54670.62
09:22:46|54670.62
09:22:47|54670.62
09:22:48|54659.9
09:22:49|54659.9
09:22:50|54671.9
09:22:51|54671.9
09:22:52|54674.8
09:22:53|54674.8
09:22:54|54674.8
09:22:55|54674.8
09:22:56|54674.8
09:22:57|54658.84
09:22:58|54650.43
09:22:59|54650.43
09:23:00|54650.43
09:23:01|54650.43
09:23:02|54650.43
09:23:03|54650.43
09:23:04|54650.43
09:23:05|54650.43
09:23:06|54650.43
09:23:07|54650.43
09:23:08|54650.43
09:23:09|54650.43
09:23:10|54650.43
09:23:11|54643.65
09:23:12|54643.65
09:23:13|54643.65
09:23:14|54643.65
09:23:16|54643.65
09:23:18|54643.65
09:23:19|54643.65
09:23:20|54643.65
09:23:20|54643.65
09:23:22|54643.65
09:23:23|54688.41
09:23:24|54688.41
09:23:26|54688.41
09:23:28|54688.41
09:23:28|54688.41
09:23:30|54682.85
09:23:31|54682.85
09:23:32|54682.85
09:23:33|54682.85
09:23:34|54682.85
09:23:35|54682.85
09:23:36|54682.85
09:23:37|54682.85
09:23:38|54694.9
09:23:39|54694.9
09:23:40|54694.9
09:23:41|54706.92
09:23:42|54709.95
09:23:43|54709.95
09:23:44|54709.95
09:23:45|54709.95
09:23:46|54696.13
09:23:47|54696.13
09:23:48|54696.13
09:23:49|54696.13
09:23:50|54696.13
09:23:51|54683.71
09:23:52|54683.71
09:23:53|54683.71
09:23:54|54683.71
09:23:55|54696.13
09:23:56|54696.13
09:23:57|54672.83
09:23:58|54672.83
09:23:59|54672.83
09:24:00|54672.83
09:24:01|54672.83
09:24:02|54672.83
09:24:03|54672.83
09:24:04|54672.83
09:24:05|54672.83
09:24:06|54672.83
09:24:07|54672.83
09:24:08|54672.83
09:24:09|54653.14
09:24:10|54653.14
09:24:11|54653.14
09:24:12|54653.14
09:24:13|54653.14
09:24:14|54653.14
09:24:15|54653.14
09:24:16|54653.14
09:24:18|54653.14
09:24:19|54653.14
09:24:21|54653.14
09:24:22|54672.22
09:24:23|54672.22
09:24:25|54674.47
09:24:26|54656.57
09:24:27|54649.67
09:24:28|54649.67
09:24:29|54649.67
09:24:30|54677.2
09:24:31|54683.56
09:24:32|54683.56
09:24:34|54683.56
09:24:34|54683.56
09:24:36|54683.56
09:24:36|54683.56
09:24:39|54683.62
09:24:40|54683.62
09:24:40|54683.62
09:24:41|54683.62
09:24:43|54683.62
09:24:43|54683.01
09:24:44|54683.01
09:24:45|54683.01
09:24:46|54683.01
09:24:47|54683.01
09:24:49|54683.01
09:24:49|54683.01
09:24:51|54697.77
09:24:52|54697.77
09:24:53|54697.77
09:24:53|54708.54
09:24:54|54702.78
09:24:56|54702.78
09:24:56|54702.78
09:24:57|54702.78
09:24:58|54702.78
09:24:59|54699.18
09:25:01|54699.18
09:25:01|54699.18
09:25:02|54704.22
09:25:04|54704.22
09:25:06|54698.75
09:25:06|54698.75
09:25:07|54698.75
09:25:09|54698.75
09:25:10|54692.29
09:25:11|54692.29
09:25:12|54692.29
09:25:12|54709.01
09:25:14|54709.01
09:25:14|54709.01
09:25:15|54709.01
09:25:17|54709.01
09:25:19|54709.01
09:25:19|54709.01
09:25:21|54709.01
09:25:21|54703.89
09:25:23|54704.23
09:25:23|54704.23
09:25:24|54704.23
09:25:26|54704.23
09:25:26|54692.81
09:25:28|54699.79
09:25:30|54699.79
09:25:30|54699.79
09:25:32|54699.79
09:25:33|54699.79
09:25:34|54699.79
09:25:35|54699.79
09:25:35|54699.79
09:25:37|54699.79
09:25:37|54699.79
09:25:38|54699.79
09:25:40|54699.79
09:25:40|54699.79
09:25:41|54682.43
09:25:43|54682.43
09:25:43|54682.43
09:25:44|54682.43
09:25:45|54682.43
09:25:46|54682.43
09:25:48|54682.43
09:25:48|54683.91
09:25:49|54683.91
09:25:50|54683.91
09:25:52|54683.91
09:25:52|54683.91
09:25:54|54683.91
09:25:54|54673.8
09:25:55|54673.8
09:25:57|54673.8
09:25:58|54673.8
09:25:59|54673.8
09:25:59|54673.8
09:26:00|54673.8
09:26:01|54673.8
09:26:02|54668.75
09:26:04|54668.75
09:26:06|54668.75
09:26:06|54668.75
09:26:08|54672.02
09:26:09|54672.02
09:26:11|54672.02
09:26:11|54672.02
09:26:13|54670.82
09:26:14|54670.82
09:26:15|54670.82
09:26:16|54670.82
09:26:16|54668.58
09:26:18|54668.58
09:26:19|54668.58
09:26:21|54668.58
09:26:22|54668.58
09:26:23|54668.58
09:26:24|54661.3
09:26:25|54661.3
09:26:27|54661.3
09:26:27|54661.3
09:26:29|54661.3
09:26:30|54661.3
09:26:31|54661.3
09:26:32|54661.3
09:26:33|54661.3
09:26:34|54673.43
09:26:36|54673.43
09:26:36|54673.43
09:26:38|54673.43
09:26:38|54673.43
09:26:39|54673.43
09:26:40|54673.43
09:26:41|54673.43
09:26:43|54673.43
09:26:43|54673.43
09:26:44|54673.43
09:26:45|54661.3
09:26:47|54661.3
09:26:47|54661.3
09:26:49|54661.3
09:26:49|54661.3
09:26:50|54661.3
09:26:51|54661.3
09:26:52|54661.3
09:26:53|54700.
09:26:55|54661.23
09:26:55|54653.37
09:26:56|54653.37
09:26:57|54653.37
09:26:58|54653.37
09:26:59|54653.37
09:27:01|54653.37
09:27:01|54653.37
09:27:03|54653.37
09:27:03|54653.37
09:27:05|54653.37
09:27:06|54653.37
09:27:06|54653.37
09:27:07|54653.37
09:27:09|54653.37
09:27:11|54653.37
09:27:11|54653.37
09:27:12|54653.37
09:27:13|54653.37
09:27:14|54653.37
09:27:16|54653.37
09:27:17|54655.5
09:27:18|54655.5
09:27:19|54655.5
09:27:21|54655.5
09:27:22|54664.67
09:27:23|54664.67
09:27:25|54664.67
09:27:26|54664.67
09:27:27|54664.67
09:27:27|54659.39
09:27:29|54659.39
09:27:29|54659.39
09:27:31|54659.39
09:27:31|54659.39
09:27:33|54659.39
09:27:34|54659.39
09:27:35|54677.35
09:27:35|54677.35
09:27:37|54677.35
09:27:37|54677.35
09:27:38|54677.35
09:27:39|54677.35
09:27:41|54677.35
09:27:41|54677.35
09:27:42|54665.28
09:27:43|54665.28
09:27:45|54666.7
09:27:46|54666.7
09:27:46|54666.7
09:27:48|54666.7
09:27:49|54665.07
09:27:50|54668.19
09:27:51|54668.19
09:27:52|54668.19
09:27:53|54668.19
09:27:54|54668.19
09:27:55|54668.19
09:27:56|54668.19
09:27:57|54668.19
09:27:58|54668.19
09:27:59|54668.19
09:28:00|54668.19
09:28:01|54668.19
09:28:03|54668.19
09:28:04|54668.19
09:28:05|54659.42
09:28:06|54659.42
09:28:07|54659.42
09:28:08|54659.42
09:28:09|54659.42
09:28:10|54659.42
09:28:11|54659.42
09:28:12|54667.25
09:28:13|54684.66
09:28:14|54684.66
09:28:15|54684.66
09:28:16|54684.66
09:28:18|54684.66
09:28:19|54684.66
09:28:20|54684.66
09:28:22|54684.66
09:28:23|54684.66
09:28:24|54684.66
09:28:25|54684.66
09:28:27|54684.66
09:28:28|54684.66
09:28:29|54684.66
09:28:30|54684.66
09:28:31|54644.35
09:28:32|54644.35
09:28:33|54644.35
09:28:34|54644.35
09:28:35|54644.35
09:28:36|54644.35
09:28:37|54644.35
09:28:38|54644.35
09:28:39|54634.03
09:28:40|54634.03
09:28:41|54619.85
09:28:42|54619.85
09:28:43|54619.85
09:28:44|54629.
09:28:45|54629.
09:28:46|54629.
09:28:47|54629.
09:28:48|54629.
09:28:49|54629.
09:28:50|54629.
09:28:51|54629.
09:28:52|54629.
09:28:53|54629.
09:28:54|54629.
09:28:55|54629.
09:28:56|54629.
09:28:57|54629.
09:28:58|54629.
09:28:59|54629.
09:29:00|54629.
09:29:01|54629.
09:29:02|54645.4
09:29:03|54645.4
09:29:05|54637.91
09:29:06|54637.91
09:29:06|54637.91
09:29:08|54637.91
09:29:09|54637.91
09:29:10|54628.77
09:29:11|54628.77
09:29:11|54628.77
09:29:13|54628.77
09:29:14|54628.77
09:29:14|54628.77
09:29:16|54650.67
09:29:17|54650.67
09:29:18|54650.67
09:29:19|54650.67
09:29:20|54661.02
09:29:21|54670.32
09:29:23|54670.32
09:29:24|54672.77
09:29:25|54672.77
09:29:26|54672.77
09:29:28|54667.59
09:29:29|54680.48
09:29:30|54684.85
09:29:30|54684.85
09:29:31|54684.85
09:29:32|54684.85
09:29:34|54684.85
09:29:35|54684.85
09:29:35|54684.85
09:29:36|54684.8
09:29:38|54684.8
09:29:38|54684.8
09:29:40|54684.8
09:29:41|54684.8
09:29:42|54684.8
09:29:43|54684.8
09:29:44|54684.8
09:29:45|54684.8
09:29:46|54684.8
09:29:47|54689.
09:29:48|54686.24
09:29:49|54686.24
09:29:50|54686.24
09:29:51|54686.24
09:29:52|54686.24
09:29:53|54686.24
09:29:54|54668.43
09:29:55|54668.43
09:29:56|54668.43
09:29:57|54668.43
09:29:58|54668.43
09:29:59|54668.43
09:30:00|54668.43
09:30:02|54668.43
09:30:03|54668.43
09:30:04|54668.43
09:30:05|54668.43
09:30:06|54668.43
09:30:08|54668.43
09:30:09|54668.43
09:30:10|54677.02
09:30:11|54677.02
09:30:12|54677.02
09:30:13|54677.02
09:30:14|54677.02
09:30:15|54675.98
09:30:16|54675.98
09:30:17|54675.98
09:30:18|54675.98
09:30:19|54675.98
09:30:20|54675.98
09:30:21|54675.98
09:30:22|54675.98
09:30:24|54675.98
09:30:25|54675.98
09:30:26|54675.98
09:30:28|54675.98
09:30:28|54669.4
09:30:30|54650.03
09:30:31|54651.05
09:30:31|54651.05
09:30:34|54651.05
09:30:34|54651.05
09:30:35|54651.05
09:30:37|54662.76
09:30:38|54670.66
09:30:39|54670.66
09:30:40|54670.66
09:30:41|54670.66
09:30:42|54670.66
09:30:44|54670.66
09:30:44|54670.66
09:30:46|54670.66
09:30:47|54670.66
09:30:48|54670.66
09:30:49|54670.66
09:30:51|54670.66
09:30:52|54670.66
09:30:53|54670.66
09:30:53|54641.92
09:30:54|54641.92
09:30:56|54661.87
09:30:57|54661.87
09:30:58|54661.87
09:30:59|54661.87
09:31:00|54661.87
09:31:01|54661.87
09:31:02|54661.87
09:31:03|54661.87
09:31:04|54661.87
09:31:05|54661.87
09:31:06|54661.87
09:31:07|54650.55
09:31:08|54650.55
09:31:10|54650.55
09:31:11|54650.55
09:31:11|54650.55
09:31:13|54650.55
09:31:14|54650.55
09:31:15|54650.55
09:31:16|54650.55
09:31:17|54650.55
09:31:18|54650.55
09:31:19|54650.55
09:31:20|54650.55
09:31:21|54650.55
09:31:22|54650.55
09:31:23|54650.55
09:31:25|54650.55
09:31:26|54650.55
09:31:27|54650.55
09:31:28|54650.55
09:31:30|54650.55
09:31:30|54650.55
09:31:31|54650.55
09:31:32|54650.55
09:31:33|54628.17
09:31:35|54635.33
09:31:35|54635.33
09:31:36|54635.33
09:31:37|54631.89
09:31:38|54631.89
09:31:39|54643.4
09:31:40|54643.4
09:31:41|54643.4
09:31:42|54643.4
09:31:43|54643.4
09:31:44|54643.4
09:31:45|54644.91
09:31:46|54660.53
09:31:47|54674.52
09:31:48|54674.52
09:31:49|54674.52
09:31:50|54674.52
09:31:51|54674.52
09:31:52|54674.52
09:31:53|54674.52
09:31:54|54677.9
09:31:55|54677.9
09:31:56|54677.9
09:31:57|54677.9
09:31:58|54677.9
09:31:59|54677.9
09:32:00|54677.9
09:32:01|54677.9
09:32:02|54694.41
09:32:03|54706.13
09:32:05|54706.13
09:32:06|54706.13
09:32:07|54706.13
09:32:08|54706.13
09:32:10|54706.13
09:32:11|54706.13
09:32:12|54706.13
09:32:13|54702.75
09:32:14|54702.75
09:32:15|54707.89
09:32:15|54713.61
09:32:17|54713.61
09:32:17|54722.17
09:32:19|54722.42
09:32:20|54722.42
09:32:21|54722.42
09:32:22|54728.2
09:32:23|54728.2
09:32:24|54697.49
09:32:25|54697.49
09:32:27|54697.49
09:32:28|54697.49
09:32:29|54697.49
09:32:30|54735.86
09:32:31|54735.86
09:32:32|54735.86
09:32:33|54735.86
09:32:34|54735.86
09:32:35|54771.74
09:32:36|54758.91
09:32:37|54769.53
09:32:39|54771.85
09:32:40|54754.75
09:32:42|54767.37
09:32:42|54767.37
09:32:43|54760.57
09:32:44|54764.75
09:32:45|54764.75
09:32:47|54764.75
09:32:48|54764.75
09:32:48|54764.75
09:32:49|54764.75
09:32:50|54769.54
09:32:51|54769.54
09:32:53|54769.54
09:32:53|54769.54
09:32:54|54769.54
09:32:55|54777.6
09:32:56|54777.6
09:32:57|54771.09
09:32:59|54774.75
09:32:59|54774.75
09:33:00|54774.75
09:33:01|54762.29
09:33:02|54762.29
09:33:03|54762.29
09:33:05|54762.29
09:33:06|54762.29
09:33:07|54762.29
09:33:09|54762.29
09:33:10|54762.29
09:33:11|54762.29
09:33:12|54764.3
09:33:14|54771.42
09:33:15|54771.42
09:33:16|54771.42
09:33:17|54770.16
09:33:17|54770.16
09:33:19|54770.16
09:33:19|54779.3
09:33:21|54779.3
09:33:22|54779.3
09:33:23|54779.3
09:33:24|54779.3
09:33:24|54779.3
09:33:26|54779.3
09:33:28|54779.3
09:33:29|54789.31
09:33:31|54794.92
09:33:31|54794.92
09:33:32|54814.48
09:33:33|54814.48
09:33:34|54814.48
09:33:35|54820.39
09:33:36|54820.39
09:33:38|54820.66
09:33:39|54820.66
09:33:39|54820.66
09:33:40|54820.66
09:33:41|54820.66
09:33:42|54820.66
09:33:43|54820.66
09:33:44|54820.35
09:33:45|54820.35
09:33:48|54811.64
09:33:48|54811.6
09:33:50|54811.6
09:33:50|54811.6
09:33:51|54811.6
09:33:53|54806.12
09:33:54|54806.12
09:33:55|54806.12
09:33:56|54806.08
09:33:57|54796.99
09:33:58|54796.99
09:33:59|54798.1
09:34:00|54796.06
09:34:01|54796.06
09:34:02|54796.06
09:34:03|54796.06
09:34:04|54790.48
09:34:06|54798.22
09:34:07|54798.22
09:34:08|54798.22
09:34:08|54793.87
09:34:10|54793.87
09:34:11|54793.54
09:34:12|54793.54
09:34:13|54793.54
09:34:14|54793.54
09:34:15|54798.05
09:34:15|54798.05
09:34:17|54798.05
09:34:17|54798.05
09:34:19|54798.05
09:34:19|54798.05
09:34:21|54798.05
09:34:22|54799.01
09:34:23|54799.02
09:34:24|54799.02
09:34:24|54799.02
09:34:26|54799.5
09:34:27|54799.5
09:34:29|54794.45
09:34:30|54778.8
09:34:31|54778.8
09:34:32|54778.8
09:34:34|54756.65
09:34:35|54756.65
09:34:35|54756.65
09:34:37|54764.87
09:34:38|54764.87
09:34:39|54764.87
09:34:39|54764.87
09:34:42|54764.87
09:34:42|54764.87
09:34:43|54764.87
09:34:45|54767.39
09:34:47|54767.39
09:34:48|54767.39
09:34:49|54767.39
09:34:49|54767.39
09:34:51|54767.39
09:34:52|54767.39
09:34:52|54767.39
09:34:53|54767.39
09:34:55|54767.39
09:34:56|54767.39
09:34:56|54783.55
09:34:58|54788.93
09:34:58|54788.93
09:35:00|54788.93
09:35:00|54788.93
09:35:01|54788.93
09:35:03|54788.93
09:35:04|54788.93
09:35:06|54808.42
09:35:07|54808.42
09:35:08|54808.42
09:35:09|54808.42
09:35:10|54808.42
09:35:12|54808.42
09:35:13|54808.42
09:35:14|54808.42
09:35:14|54808.42
09:35:16|54808.42
09:35:17|54808.42
09:35:18|54808.42
09:35:19|54808.42
09:35:19|54808.42
09:35:20|54793.27
09:35:21|54793.27
09:35:23|54793.27
09:35:24|54793.27
09:35:24|54793.27
09:35:26|54793.27
09:35:27|54793.27
09:35:28|54793.27
09:35:30|54793.27
09:35:31|54793.27
09:35:32|54803.85
09:35:33|54803.85
09:35:34|54803.85
09:35:36|54803.85
09:35:37|54803.85
09:35:37|54803.85
09:35:39|54803.85
09:35:40|54787.47
09:35:41|54780.13
09:35:42|54780.13
09:35:44|54780.13
09:35:44|54780.13
09:35:45|54780.13
09:35:47|54780.13
09:35:47|54780.13
09:35:48|54780.13
09:35:49|54780.13
09:35:51|54780.13
09:35:51|54780.13
09:35:52|54780.13
09:35:53|54780.13
09:35:54|54780.13
09:35:55|54780.13
09:35:56|54780.13
09:35:57|54780.13
09:35:58|54780.13
09:35:59|54780.13
09:36:00|54780.13
09:36:01|54787.09
09:36:02|54787.09
09:36:03|54787.09
09:36:04|54787.09
09:36:06|54787.09
09:36:07|54787.09
09:36:08|54787.09
09:36:09|54787.09
09:36:09|54787.09
09:36:11|54788.33
09:36:12|54788.33
09:36:13|54788.33
09:36:14|54788.33
09:36:15|54788.33
09:36:16|54788.33
09:36:17|54788.33
09:36:18|54788.33
09:36:19|54778.42
09:36:20|54778.42
09:36:21|54778.42
09:36:22|54778.42
09:36:23|54769.17
09:36:24|54769.17
09:36:25|54769.17
09:36:26|54769.17
09:36:27|54769.17
09:36:28|54769.17
09:36:30|54769.17
09:36:30|54769.17
09:36:31|54769.17
09:36:34|54769.17
09:36:34|54769.17
09:36:35|54769.17
09:36:36|54769.17
09:36:37|54769.17
09:36:39|54769.17
09:36:40|54769.17
09:36:41|54769.17
09:36:41|54753.2
09:36:43|54753.2
09:36:43|54749.95
09:36:45|54749.96
09:36:46|54749.96
09:36:47|54749.96
09:36:48|54749.96
09:36:48|54749.96
09:36:50|54749.96
09:36:50|54749.96
09:36:51|54749.96
09:36:53|54749.96
09:36:54|54749.96
09:36:56|54749.96
09:36:56|54749.96
09:36:57|54749.96
09:36:58|54749.96
09:37:00|54749.96
09:37:02|54749.96
09:37:02|54749.96
09:37:04|54749.96
09:37:04|54749.96
09:37:05|54752.75
09:37:07|54752.75
09:37:08|54752.75
09:37:08|54752.75
09:37:09|54752.75
09:37:10|54752.75
09:37:12|54752.75
09:37:13|54752.75
09:37:14|54752.75
09:37:15|54752.75
09:37:16|54752.75
09:37:16|54752.
09:37:18|54752.
09:37:19|54752.
09:37:20|54752.
09:37:21|54752.
09:37:22|54752.
09:37:23|54752.
09:37:24|54752.
09:37:24|54752.
09:37:25|54752.
09:37:26|54752.
09:37:27|54752.
09:37:28|54752.
09:37:29|54752.
09:37:31|54752.
09:37:31|54752.
09:37:34|54752.
09:37:34|54752.
09:37:35|54752.
09:37:36|54752.
09:37:37|54752.
09:37:38|54752.
09:37:39|54752.
09:37:40|54752.
09:37:41|54752.
09:37:42|54752.
09:37:43|54752.
09:37:44|54752.
09:37:45|54752.
09:37:46|54752.
09:37:47|54752.
09:37:48|54752.
09:37:50|54770.21
09:37:50|54770.21
09:37:51|54770.21
09:37:52|54771.59
09:37:53|54771.59
09:37:54|54771.59
09:37:55|54771.59
09:37:56|54771.59
09:37:57|54775.99
09:37:59|54775.99
09:37:59|54775.99
09:38:01|54775.99
09:38:02|54775.99
09:38:03|54775.99
09:38:04|54775.99
09:38:05|54795.94
09:38:06|54795.94
09:38:06|54795.94
09:38:08|54795.94
09:38:09|54794.4
09:38:09|54794.4
09:38:11|54794.4
09:38:12|54794.4
09:38:13|54794.4
09:38:14|54794.4
09:38:15|54794.4
09:38:16|54794.4
09:38:17|54794.4
09:38:18|54794.4
09:38:21|54794.4
09:38:22|54773.99
09:38:24|54773.99
09:38:24|54773.99
09:38:26|54773.99
09:38:26|54773.99
09:38:27|54773.99
09:38:28|54773.99
09:38:29|54773.99
09:38:31|54773.99
09:38:32|54773.99
09:38:34|54773.99
09:38:35|54773.99
09:38:35|54773.99
09:38:37|54776.24
09:38:37|54776.24
09:38:38|54776.24
09:38:39|54776.24
09:38:41|54776.24
09:38:42|54776.24
09:38:43|54776.24
09:38:44|54776.24
09:38:45|54776.24
09:38:46|54776.24
09:38:47|54776.24
09:38:48|54776.24
09:38:49|54777.3
09:38:50|54777.3
09:38:51|54777.3
09:38:52|54777.3
09:38:53|54777.3
09:38:54|54777.3
09:38:55|54777.3
09:38:56|54777.3
09:38:57|54777.3
09:38:58|54785.92
09:39:00|54785.14
09:39:01|54785.15
09:39:02|54785.15
09:39:03|54785.15
09:39:04|54782.63
09:39:05|54782.63
09:39:06|54782.63
09:39:08|54782.63
09:39:09|54781.77
09:39:10|54781.77
09:39:11|54781.77
09:39:13|54781.77
09:39:13|54781.77
09:39:14|54781.77
09:39:15|54780.83
09:39:16|54780.83
09:39:17|54780.83
09:39:19|54780.83
09:39:20|54778.91
09:39:21|54778.91
09:39:21|54778.91
09:39:23|54778.91
09:39:24|54781.62
09:39:25|54781.62
09:39:26|54781.62
09:39:26|54781.62
09:39:28|54781.62
09:39:29|54781.62
09:39:30|54781.62
09:39:30|54781.62
09:39:33|54781.62
09:39:34|54781.62
09:39:35|54781.62
09:39:36|54772.77
09:39:37|54772.77
09:39:38|54772.77
09:39:40|54772.77
09:39:41|54769.43
09:39:42|54769.43
09:39:43|54769.43
09:39:44|54769.43
09:39:46|54769.43
09:39:46|54769.43
09:39:48|54769.43
09:39:49|54769.43
09:39:49|54769.43
09:39:51|54769.43
09:39:51|54769.43
09:39:53|54769.43
09:39:53|54769.43
09:39:55|54769.43
09:39:55|54769.43
09:39:56|54769.43
09:39:57|54769.43
09:39:58|54769.43
09:39:59|54769.43
09:40:00|54769.43
09:40:02|54769.43
09:40:02|54785.18
09:40:04|54785.18
09:40:05|54785.18
09:40:06|54785.18
09:40:07|54781.64
09:40:09|54781.64
09:40:09|54781.64
09:40:11|54781.64
09:40:12|54781.64
09:40:13|54781.64
09:40:14|54781.64
09:40:15|54781.64
09:40:16|54781.64
09:40:17|54781.64
09:40:18|54781.64
09:40:19|54781.64
09:40:20|54781.64
09:40:21|54781.64
09:40:22|54781.64
09:40:23|54781.64
09:40:24|54781.64
09:40:25|54781.64
09:40:26|54781.64
09:40:27|54777.25
09:40:28|54777.25
09:40:29|54777.25
09:40:30|54777.25
09:40:31|54777.25
09:40:32|54777.25
09:40:33|54777.25
09:40:34|54777.25
09:40:35|54777.25
09:40:36|54777.25
09:40:37|54777.25
09:40:39|54777.25
09:40:39|54777.25
09:40:41|54770.37
09:40:42|54764.06
09:40:43|54764.06
09:40:44|54764.06
09:40:45|54764.26
09:40:46|54764.26
09:40:47|54764.26
09:40:48|54764.26
09:40:49|54764.26
09:40:50|54764.26
09:40:51|54764.26
09:40:52|54764.26
09:40:53|54764.26
09:40:54|54764.26
09:40:55|54764.26
09:40:56|54752.01
09:40:57|54752.01
09:40:58|54752.01
09:40:59|54752.01
09:41:00|54757.97
09:41:01|54757.97
09:41:02|54757.97
09:41:03|54767.47
09:41:04|54760.54
09:41:05|54760.54
09:41:07|54760.54
09:41:08|54756.07
09:41:08|54756.07
09:41:11|54752.
09:41:11|54752.
09:41:12|54752.
09:41:13|54752.
09:41:15|54752.
09:41:16|54752.
09:41:17|54752.
09:41:18|54752.
09:41:19|54752.
09:41:20|54752.
09:41:21|54752.
09:41:22|54752.
09:41:23|54752.
09:41:24|54752.
09:41:25|54752.
09:41:26|54752.
09:41:27|54752.
09:41:28|54752.
09:41:29|54752.
09:41:30|54752.
09:41:31|54752.
09:41:33|54752.
09:41:34|54752.
09:41:35|54752.
09:41:36|54753.97
09:41:37|54753.97
09:41:39|54753.97
09:41:39|54753.97
09:41:41|54752.
09:41:42|54752.
09:41:44|54752.
09:41:44|54752.
09:41:46|54752.
09:41:47|54752.
09:41:48|54752.
09:41:49|54752.
09:41:49|54752.
09:41:50|54752.
09:41:51|54733.83
09:41:53|54733.83
09:41:53|54730.35
09:41:55|54767.86
09:41:56|54767.86
09:41:57|54767.86
09:41:58|54726.04
09:41:58|54726.25
09:42:00|54726.25
09:42:01|54726.25
09:42:01|54726.25
09:42:03|54726.25
09:42:05|54726.39
09:42:05|54726.39
09:42:07|54726.39
09:42:08|54733.19
09:42:10|54730.45
09:42:11|54730.45
09:42:12|54730.45
09:42:13|54730.45
09:42:14|54730.45
09:42:15|54731.12
09:42:15|54731.12
09:42:18|54731.12
09:42:19|54731.12
09:42:20|54731.12
09:42:21|54731.12
09:42:21|54731.12
09:42:22|54731.12
09:42:24|54734.26
09:42:25|54734.26
09:42:26|54734.26
09:42:27|54734.26
09:42:28|54734.26
09:42:29|54734.26
09:42:30|54734.26
09:42:31|54734.26
09:42:32|54734.26
09:42:33|54734.26
09:42:34|54734.26
09:42:35|54735.96
09:42:37|54735.96
09:42:37|54735.96
09:42:39|54735.96
09:42:40|54735.96
09:42:41|54735.96
09:42:42|54747.14
09:42:43|54747.14
09:42:44|54747.14
09:42:44|54747.14
09:42:45|54747.14
09:42:47|54747.14
09:42:48|54732.74
09:42:48|54732.74
09:42:50|54732.74
09:42:51|54732.74
09:42:51|54732.74
09:42:52|54732.74
09:42:54|54732.74
09:42:54|54732.74
09:42:55|54732.74
09:42:56|54732.74
09:42:58|54732.74
09:42:58|54732.74
09:42:59|54732.74
09:43:00|54732.74
09:43:02|54732.74
09:43:03|54736.62
09:43:04|54736.62
09:43:06|54736.62
09:43:07|54736.62
09:43:07|54736.62
09:43:09|54736.62
09:43:10|54736.62
09:43:11|54736.62
09:43:12|54736.62
09:43:13|54736.62
09:43:14|54736.62
09:43:16|54736.62
09:43:16|54756.99
09:43:17|54756.99
09:43:19|54756.99
09:43:20|54756.99
09:43:21|54756.99
09:43:22|54756.99
09:43:23|54756.99
09:43:24|54756.99
09:43:25|54756.99
09:43:26|54756.99
09:43:27|54756.99
09:43:28|54753.47
09:43:29|54753.47
09:43:30|54753.47
09:43:31|54753.47
09:43:32|54753.47
09:43:33|54753.47
09:43:33|54753.47
09:43:35|54753.47
09:43:35|54743.64
09:43:38|54743.64
09:43:38|54743.64
09:43:40|54743.64
09:43:41|54752.17
09:43:42|54752.17
09:43:43|54752.17
09:43:44|54752.17
09:43:45|54752.17
09:43:46|54752.17
09:43:47|54752.17
09:43:48|54752.17
09:43:49|54752.17
09:43:50|54752.17
09:43:52|54752.17
09:43:53|54752.17
09:43:55|54752.17
09:43:55|54752.17
09:43:56|54752.17
09:43:58|54752.17
09:43:59|54752.17
09:44:00|54752.17
09:44:00|54752.17
09:44:02|54752.17
09:44:03|54752.17
09:44:03|54752.17
09:44:05|54734.65
09:44:06|54734.65
09:44:07|54734.65
09:44:08|54734.65
09:44:09|54734.49
09:44:10|54734.49
09:44:11|54734.49
09:44:13|54734.49
09:44:14|54734.49
09:44:15|54734.49
09:44:16|54726.03
09:44:17|54715.98
09:44:18|54715.98
09:44:19|54715.98
09:44:20|54712.15
09:44:21|54711.04
09:44:22|54711.04
09:44:23|54711.04
09:44:24|54711.04
09:44:25|54711.04
09:44:26|54711.04
09:44:27|54711.04
09:44:28|54666.47
09:44:29|54666.47
09:44:30|54666.47
09:44:31|54666.47
09:44:32|54653.54
09:44:33|54653.54
09:44:34|54653.54
09:44:35|54653.54
09:44:36|54653.54
09:44:37|54653.54
09:44:39|54656.35
09:44:40|54656.35
09:44:40|54656.35
09:44:42|54656.35
09:44:44|54641.23
09:44:44|54640.33
09:44:45|54634.59
09:44:46|54634.59
09:44:47|54634.59
09:44:49|54634.59
09:44:50|54615.38
09:44:51|54615.38
09:44:52|54608.
09:44:53|54608.
09:44:54|54608.
09:44:55|54608.
09:44:56|54608.
09:44:57|54610.27
09:44:58|54601.47
09:44:59|54601.47
09:45:00|54567.17
09:45:01|54567.17
09:45:02|54567.17
09:45:03|54567.17
09:45:04|54604.57
09:45:05|54604.57
09:45:07|54604.57
09:45:08|54604.57
09:45:09|54604.57
09:45:11|54604.57
09:45:11|54604.57
09:45:12|54604.57
09:45:14|54604.57
09:45:14|54618.59
09:45:15|54618.59
09:45:16|54618.59
09:45:18|54618.59
09:45:18|54618.59
09:45:19|54618.59
09:45:20|54618.59
09:45:22|54618.59
09:45:23|54618.59
09:45:24|54630.35
09:45:25|54630.35
09:45:26|54630.35
09:45:27|54630.35
09:45:28|54630.35
09:45:30|54630.35
09:45:31|54630.35
09:45:32|54630.35
09:45:32|54630.35
09:45:33|54631.71
09:45:34|54631.71
09:45:35|54639.17
09:45:37|54639.17
09:45:38|54639.17
09:45:39|54653.46
09:45:40|54653.46
09:45:41|54653.46
09:45:42|54653.46
09:45:43|54653.46
09:45:44|54653.46
09:45:45|54653.46
09:45:46|54653.46
09:45:47|54675.89
09:45:48|54675.89
09:45:49|54675.89
09:45:50|54675.89
09:45:51|54675.89
09:45:52|54675.89
09:45:53|54675.89
09:45:54|54675.89
09:45:55|54675.89
09:45:56|54675.89
09:45:57|54675.89
09:45:58|54675.89
09:46:00|54675.89
09:46:01|54669.5
09:46:01|54656.72
09:46:03|54656.72
09:46:05|54656.72
09:46:06|54656.72
09:46:08|54656.72
09:46:09|54679.42
09:46:10|54679.42
09:46:11|54679.42
09:46:12|54679.42
09:46:13|54679.42
09:46:14|54679.42
09:46:15|54679.42
09:46:17|54679.42
09:46:17|54679.42
09:46:18|54679.42
09:46:19|54679.42
09:46:20|54679.42
09:46:22|54679.42
09:46:23|54697.27
09:46:24|54697.27
09:46:24|54697.27
09:46:25|54697.27
09:46:27|54697.27
09:46:28|54697.27
09:46:29|54697.27
09:46:30|54697.27
09:46:31|54697.27
09:46:32|54693.81
09:46:33|54693.81
09:46:33|54693.81
09:46:34|54693.81
09:46:35|54693.81
09:46:36|54693.81
09:46:37|54693.81
09:46:39|54693.81
09:46:40|54693.81
09:46:41|54693.81
09:46:42|54693.81
09:46:43|54693.81
09:46:44|54693.81
09:46:45|54693.81
09:46:47|54693.81
09:46:48|54693.81
09:46:50|54693.81
09:46:51|54693.81
09:46:51|54693.81
09:46:52|54693.81
09:46:54|54693.81
09:46:55|54687.43
09:46:55|54687.43
09:46:56|54687.43
09:46:58|54687.43
09:46:58|54687.43
09:47:00|54687.43
09:47:01|54687.43
09:47:02|54687.43
09:47:04|54687.43
09:47:05|54696.99
09:47:06|54696.99
09:47:07|54696.99
09:47:08|54696.99
09:47:09|54696.99
09:47:11|54696.99
09:47:12|54696.99
09:47:13|54696.99
09:47:14|54696.99
09:47:15|54696.99
09:47:16|54696.99
09:47:17|54696.99
09:47:18|54696.99
09:47:19|54696.99
09:47:20|54696.99
09:47:21|54696.99
09:47:23|54713.75
09:47:24|54713.75
09:47:24|54713.75
09:47:25|54721.32
09:47:27|54721.32
09:47:28|54721.32
09:47:29|54721.32
09:47:30|54727.96
09:47:31|54718.72
09:47:32|54718.72
09:47:32|54718.72
09:47:34|54718.72
09:47:35|54718.72
09:47:36|54718.72
09:47:37|54724.48
09:47:37|54724.48
09:47:38|54724.47
09:47:40|54722.43
09:47:41|54722.43
09:47:43|54722.43
09:47:44|54726.3
09:47:44|54726.3
09:47:46|54726.3
09:47:47|54726.3
09:47:49|54726.3
09:47:50|54726.3
09:47:51|54726.3
09:47:52|54732.67
09:47:54|54732.67
09:47:54|54732.67
09:47:55|54744.41
09:47:56|54744.41
09:47:57|54745.17
09:47:58|54748.13
09:47:59|54748.13
09:48:00|54748.13
09:48:02|54748.13
09:48:03|54748.13
09:48:05|54758.67
09:48:05|54758.67
09:48:06|54758.67
09:48:07|54758.67
09:48:09|54758.67
09:48:10|54758.67
09:48:10|54758.67
09:48:12|54758.67
09:48:13|54758.67
09:48:14|54758.87
09:48:15|54758.87
09:48:16|54752.69
09:48:17|54752.69
09:48:18|54752.69
09:48:19|54749.96
09:48:20|54749.96
09:48:21|54749.96
09:48:22|54749.96
09:48:23|54749.96
09:48:24|54749.96
09:48:25|54751.61
09:48:26|54751.61
09:48:27|54745.68
09:48:28|54756.44
09:48:29|54756.44
09:48:30|54767.89
09:48:31|54771.52
09:48:33|54771.52
09:48:34|54771.52
09:48:34|54771.52
09:48:35|54771.52
09:48:37|54771.52
09:48:37|54771.52
09:48:39|54771.72
09:48:40|54771.72
09:48:42|54771.72
09:48:43|54771.82
09:48:45|54771.82
09:48:45|54771.82
09:48:47|54768.24
09:48:48|54768.24
09:48:49|54768.24
09:48:50|54780.09
09:48:51|54780.09
09:48:52|54768.24
09:48:52|54768.24
09:48:54|54768.24
09:48:54|54768.24
09:48:56|54777.66
09:48:58|54777.66
09:48:58|54777.66
09:48:59|54777.66
09:49:00|54777.66
09:49:02|54777.66
09:49:03|54777.66
09:49:04|54777.66
09:49:05|54777.66
09:49:06|54777.66
09:49:07|54777.66
09:49:09|54777.66
09:49:09|54777.66
09:49:11|54777.66
09:49:13|54777.66
09:49:14|54777.66
09:49:15|54777.66
09:49:16|54777.66
09:49:17|54777.66
09:49:17|54777.66
09:49:19|54777.66
09:49:20|54744.97
09:49:21|54744.97
09:49:21|54744.97
09:49:23|54743.49
09:49:23|54743.49
09:49:24|54743.49
09:49:25|54743.49
09:49:27|54743.49
09:49:28|54743.49
09:49:29|54743.49
09:49:29|54743.49
09:49:30|54743.49
09:49:31|54743.49
09:49:32|54743.49
09:49:34|54777.66
09:49:34|54777.66
09:49:36|54777.66
09:49:36|54777.66
09:49:37|54777.66
09:49:38|54777.66
09:49:39|54777.66
09:49:41|54777.66
09:49:43|54790.31
09:49:43|54790.31
09:49:44|54790.31
09:49:45|54790.31
09:49:46|54790.31
09:49:47|54790.31
09:49:48|54790.31
09:49:49|54790.31
09:49:50|54790.31
09:49:51|54790.31
09:49:52|54790.31
09:49:53|54794.22
09:49:54|54794.22
09:49:55|54794.22
09:49:56|54794.22
09:49:57|54794.22
09:49:58|54794.22
09:49:59|54817.35
09:50:00|54818.51
09:50:01|54818.51
09:50:02|54820.35
09:50:03|54820.35
09:50:05|54820.35
09:50:06|54825.3
09:50:07|54825.3
09:50:08|54825.3
09:50:08|54825.3
09:50:10|54825.3
09:50:10|54825.3
09:50:12|54819.93
09:50:13|54819.93
09:50:13|54819.93
09:50:15|54819.93
09:50:16|54819.93
09:50:17|54819.93
09:50:18|54819.93
09:50:19|54819.93
09:50:20|54819.93
09:50:21|54819.93
09:50:21|54819.93
09:50:23|54837.92
09:50:24|54837.92
09:50:25|54837.91
09:50:26|54837.91
09:50:26|54837.91
09:50:27|54837.91
09:50:29|54837.91
09:50:29|54837.91
09:50:31|54837.91
09:50:32|54837.91
09:50:32|54837.91
09:50:34|54837.91
09:50:35|54837.91
09:50:35|54837.91
09:50:37|54832.34
09:50:38|54819.
09:50:38|54819.
09:50:40|54819.
09:50:40|54819.
09:50:42|54819.
09:50:43|54819.
09:50:45|54819.
09:50:46|54819.
09:50:47|54819.
09:50:48|54819.
09:50:49|54819.
09:50:50|54819.
09:50:51|54812.92
09:50:52|54812.92
09:50:53|54812.92
09:50:54|54812.92
09:50:55|54812.92
09:50:56|54812.92
09:50:58|54812.92
09:50:59|54812.92
09:51:00|54812.92
09:51:00|54836.26
09:51:01|54836.26
09:51:03|54836.26
09:51:04|54836.26
09:51:06|54825.6
09:51:07|54825.6
09:51:08|54825.6
09:51:10|54825.6
09:51:11|54801.48
09:51:12|54801.48
09:51:12|54801.48
09:51:14|54801.48
09:51:14|54801.48
09:51:15|54801.75
09:51:17|54801.75
09:51:18|54801.75
09:51:18|54798.25
09:51:20|54798.25
09:51:21|54798.25
09:51:21|54798.25
09:51:23|54798.25
09:51:24|54798.25
09:51:25|54798.25
09:51:25|54798.25
09:51:26|54798.25
09:51:27|54798.25
09:51:29|54798.25
09:51:29|54798.25
09:51:30|54794.82
09:51:31|54794.82
09:51:33|54794.82
09:51:34|54794.82
09:51:35|54794.82
09:51:36|54794.82
09:51:36|54794.82
09:51:38|54794.82
09:51:38|54794.82
09:51:39|54794.82
09:51:40|54794.82
09:51:41|54794.82
09:51:42|54794.82
09:51:44|54794.82
09:51:46|54794.82
09:51:48|54794.82
09:51:49|54794.82
09:51:50|54753.38
09:51:51|54753.38
09:51:51|54753.38
09:51:54|54753.38
09:51:54|54753.38
09:51:55|54753.38
09:51:57|54753.38
09:51:58|54749.58
09:51:59|54749.58
09:52:00|54749.58
09:52:01|54749.58
09:52:02|54749.58
09:52:04|54749.58
09:52:04|54749.58
09:52:07|54749.58
09:52:07|54749.58
09:52:08|54749.58
09:52:09|54749.58
09:52:10|54749.58
09:52:12|54749.58
09:52:14|54749.58
09:52:14|54749.58
09:52:16|54749.58
09:52:17|54749.58
09:52:18|54749.58
09:52:20|54749.58
09:52:20|54749.58
09:52:21|54749.58
09:52:22|54749.58
09:52:23|54749.58
09:52:24|54749.58
09:52:26|54749.58
09:52:26|54749.58
09:52:27|54724.26
09:52:28|54724.26
09:52:29|54724.26
09:52:30|54724.26
09:52:31|54724.26
09:52:32|54724.26
09:52:33|54724.26
09:52:34|54724.26
09:52:36|54750.22
09:52:36|54750.22
09:52:37|54750.22
09:52:38|54749.32
09:52:39|54749.32
09:52:40|54749.32
09:52:41|54749.32
09:52:42|54749.32
09:52:43|54749.32
09:52:45|54749.32
09:52:46|54749.32
09:52:48|54749.32
09:52:49|54749.32
09:52:50|54749.32
09:52:51|54749.32
09:52:52|54749.32
09:52:53|54749.32
09:52:53|54749.32
09:52:54|54749.32
09:52:55|54749.32
09:52:56|54765.14
09:52:58|54765.14
09:52:59|54765.14
09:53:00|54765.14
09:53:01|54765.14
09:53:02|54765.14
09:53:03|54765.14
09:53:05|54765.14
09:53:06|54765.14
09:53:07|54765.14
09:53:08|54765.14
09:53:10|54765.14
09:53:11|54765.14
09:53:12|54765.14
09:53:13|54765.14
09:53:14|54765.14
09:53:15|54765.14
09:53:17|54765.14
09:53:17|54765.14
09:53:19|54765.14
09:53:20|54765.14
09:53:21|54765.14
09:53:21|54765.14
09:53:23|54765.14
09:53:24|54765.14
09:53:24|54765.14
09:53:26|54765.14
09:53:27|54765.14
09:53:27|54765.14
09:53:29|54765.14
09:53:29|54738.87
09:53:31|54738.87
09:53:32|54738.87
09:53:33|54726.46
09:53:33|54726.46
09:53:35|54726.46
09:53:35|54722.88
09:53:36|54722.88
09:53:38|54722.88
09:53:39|54722.88
09:53:40|54722.88
09:53:40|54722.88
09:53:42|54722.88
09:53:42|54722.88
09:53:44|54722.88
09:53:45|54722.88
09:53:45|54722.88
09:53:47|54722.88
09:53:48|54722.88
09:53:49|54722.88
09:53:49|54722.88
09:53:51|54722.88
09:53:52|54722.88
09:53:53|54722.88
09:53:54|54722.88
09:53:56|54722.88
09:53:56|54722.88
09:53:57|54722.88
09:53:58|54722.88
09:53:59|54722.88
09:54:01|54722.88
09:54:01|54722.88
09:54:03|54722.88
09:54:04|54722.88
09:54:05|54756.53
09:54:06|54756.53
09:54:07|54756.53
09:54:09|54756.53
09:54:10|54756.53
09:54:10|54756.53
09:54:12|54756.53
09:54:13|54742.15
09:54:15|54742.15
09:54:16|54742.15
09:54:17|54742.15
09:54:18|54742.15
09:54:19|54742.15
09:54:20|54742.15
09:54:20|54738.87
09:54:21|54738.87
09:54:24|54738.87
09:54:24|54738.87
09:54:26|54738.87
09:54:27|54738.87
09:54:28|54712.87
09:54:30|54721.09
09:54:30|54721.09
09:54:31|54721.09
09:54:32|54725.94
09:54:33|54725.94
09:54:34|54725.94
09:54:35|54725.94
09:54:36|54725.94
09:54:37|54725.94
09:54:38|54725.94
09:54:39|54725.94
09:54:40|54725.94
09:54:41|54717.21
09:54:42|54717.21
09:54:43|54717.21
09:54:44|54717.21
09:54:45|54717.21
09:54:47|54717.21
09:54:48|54717.21
09:54:49|54709.55
09:54:51|54709.55
09:54:52|54709.55
09:54:52|54709.55
09:54:54|54709.55
09:54:54|54709.55
09:54:55|54709.55
09:54:56|54709.55
09:54:57|54709.55
09:54:58|54709.55
09:55:00|54709.55
09:55:01|54709.55
09:55:02|54709.55
09:55:02|54709.55
09:55:04|54709.55
09:55:06|54709.55
09:55:07|54709.55
09:55:08|54709.55
09:55:09|54709.55
09:55:10|54709.55
09:55:11|54774.88
09:55:12|54774.88
09:55:13|54774.88
09:55:14|54765.41
09:55:14|54765.41
09:55:16|54789.08
09:55:17|54789.08
09:55:17|54789.08
09:55:19|54789.08
09:55:20|54840.51
09:55:21|54825.87
09:55:22|54822.05
09:55:23|54822.05
09:55:24|54822.05
09:55:25|54824.61
09:55:26|54824.61
09:55:27|54824.61
09:55:28|54824.61
09:55:29|54824.61
09:55:30|54824.61
09:55:30|54824.61
09:55:32|54824.61
09:55:32|54824.61
09:55:33|54824.61
09:55:34|54824.61
09:55:36|54824.61
09:55:37|54824.61
09:55:38|54800.82
09:55:39|54800.82
09:55:40|54800.82
09:55:41|54800.82
09:55:42|54800.82
09:55:42|54800.82
09:55:43|54823.44
09:55:44|54823.44
09:55:46|54823.44
09:55:47|54823.44
09:55:47|54833.84
09:55:50|54833.84
09:55:51|54833.84
09:55:51|54833.84
09:55:52|54833.84
09:55:54|54833.84
09:55:55|54833.84
09:55:56|54833.84
09:55:57|54833.84
09:55:58|54833.84
09:55:59|54833.84
09:56:00|54833.84
09:56:01|54833.84
09:56:02|54833.84
09:56:04|54833.84
09:56:04|54833.84
09:56:05|54833.84
09:56:07|54833.84
09:56:08|54833.84
09:56:09|54833.84
09:56:10|54833.84
09:56:11|54833.84
09:56:12|54840.52
09:56:13|54840.52
09:56:14|54840.52
09:56:15|54840.52
09:56:16|54840.52
09:56:17|54840.52
09:56:19|54857.14
09:56:20|54871.89
09:56:22|54871.89
09:56:22|54871.89
09:56:23|54871.89
09:56:24|54898.99
09:56:25|54898.99
09:56:26|54898.99
09:56:27|54898.99
09:56:28|54898.99
09:56:29|54890.53
09:56:30|54890.53
09:56:31|54890.53
09:56:32|54890.53
09:56:33|54890.53
09:56:34|54890.53
09:56:35|54879.25
09:56:36|54879.25
09:56:37|54879.25
09:56:38|54879.25
09:56:39|54915.72
09:56:40|54915.72
09:56:41|54915.72
09:56:43|54902.85
09:56:43|54911.18
09:56:44|54911.18
09:56:45|54911.18
09:56:46|54911.18
09:56:47|54911.18
09:56:49|54911.18
09:56:49|54911.18
09:56:51|54913.22
09:56:52|54913.22
09:56:53|54913.22
09:56:54|54913.22
09:56:55|54913.22
09:56:55|54913.22
09:56:57|54901.87
09:56:59|54921.85
09:56:59|54921.85
09:57:00|54922.2
09:57:02|54924.63
09:57:03|54918.31
09:57:03|54918.31
09:57:05|54918.31
09:57:07|54918.31
09:57:07|54918.31
09:57:09|54918.31
09:57:10|54918.31
09:57:11|54899.53
09:57:12|54899.53
09:57:14|54899.53
09:57:15|54899.53
09:57:15|54899.53
09:57:16|54899.53
09:57:18|54899.53
09:57:19|54899.53
09:57:20|54899.53
09:57:20|54899.53
09:57:21|54924.11
09:57:22|54924.11
09:57:23|54924.11
09:57:24|54925.44
09:57:25|54925.44
09:57:26|54925.44
09:57:27|54925.44
09:57:29|54925.09
09:57:29|54931.53
09:57:30|54931.53
09:57:31|54931.53
09:57:32|54942.52
09:57:33|54942.52
09:57:34|54942.52
09:57:35|54942.52
09:57:36|54933.59
09:57:37|54933.59
09:57:38|54933.59
09:57:39|54933.59
09:57:40|54944.84
09:57:42|54944.84
09:57:42|54944.84
09:57:43|54944.84
09:57:44|54952.51
09:57:45|54959.2
09:57:46|54948.16
09:57:47|54948.16
09:57:48|54948.16
09:57:50|54948.16
09:57:51|54923.2
09:57:52|54928.7
09:57:53|54928.7
09:57:54|54928.7
09:57:55|54928.7
09:57:56|54928.7
09:57:57|54928.7
09:57:58|54928.7
09:57:59|54934.06
09:58:00|54934.06
09:58:01|54934.06
09:58:03|54934.06
09:58:03|54934.06
09:58:05|54934.06
09:58:06|54928.33
09:58:07|54928.33
09:58:09|54928.33
09:58:10|54928.33
09:58:11|54928.33
09:58:12|54928.33
09:58:13|54928.33
09:58:14|54925.99
09:58:15|54925.99
09:58:16|54925.99
09:58:16|54925.99
09:58:18|54925.99
09:58:19|54925.99
09:58:20|54902.08
09:58:21|54881.34
09:58:21|54881.34
09:58:23|54881.34
09:58:23|54886.02
09:58:24|54886.02
09:58:25|54886.02
09:58:26|54886.02
09:58:27|54886.02
09:58:28|54886.02
09:58:30|54886.02
09:58:31|54886.02
09:58:31|54886.02
09:58:33|54886.02
09:58:34|54886.02
09:58:35|54886.02
09:58:35|54886.02
09:58:36|54886.02
09:58:37|54886.02
09:58:39|54886.02
09:58:40|54886.02
09:58:40|54891.47
09:58:42|54891.47
09:58:43|54891.47
09:58:43|54891.47
09:58:44|54891.47
09:58:46|54891.47
09:58:46|54891.47
09:58:47|54891.47
09:58:48|54891.47
09:58:49|54891.47
09:58:50|54891.47
09:58:52|54885.44
09:58:53|54885.44
09:58:54|54885.44
09:58:55|54885.44
09:58:55|54889.74
09:58:58|54869.99
09:58:58|54869.99
09:58:59|54869.99
09:59:00|54869.99
09:59:02|54869.99
09:59:03|54869.99
09:59:03|54869.99
09:59:05|54889.72
09:59:07|54889.72
09:59:08|54889.72
09:59:08|54889.72
09:59:10|54883.3
09:59:11|54883.3
09:59:11|54883.3
09:59:14|54883.3
09:59:14|54883.3
09:59:15|54883.3
09:59:16|54883.3
09:59:18|54883.3
09:59:19|54880.51
09:59:19|54880.51
09:59:20|54880.51
09:59:21|54880.51
09:59:22|54904.05
09:59:23|54904.04
09:59:24|54904.04
09:59:25|54904.04
09:59:26|54904.04
09:59:27|54904.04
09:59:28|54904.04
09:59:29|54904.04
09:59:31|54904.04
09:59:31|54904.04
09:59:32|54904.04
09:59:33|54904.04
09:59:34|54855.24
09:59:35|54855.24
09:59:36|54855.24
09:59:37|54855.24
09:59:38|54855.24
09:59:39|54865.1
09:59:40|54865.1
09:59:41|54865.1
09:59:42|54865.1
09:59:43|54865.1
09:59:44|54865.1
09:59:45|54865.1
09:59:46|54865.1
09:59:47|54865.1
09:59:48|54865.1
09:59:49|54865.1
09:59:50|54885.23
09:59:52|54898.13
09:59:54|54898.13
09:59:55|54898.13
09:59:56|54898.13
09:59:57|54898.13
09:59:58|54898.13
09:59:58|54898.13
09:59:59|54898.13
10:00:00|54898.13
10:00:02|54888.6
10:00:03|54888.6
10:00:04|54888.6
10:00:06|54888.6
10:00:08|54888.6
10:00:09|54888.6
10:00:10|54868.
10:00:10|54868.
10:00:12|54878.72
10:00:13|54878.72
10:00:13|54878.72
10:00:14|54878.72
10:00:16|54878.02
10:00:17|54878.02
10:00:17|54878.02
10:00:19|54868.47
10:00:19|54868.47
10:00:20|54868.47
10:00:22|54868.47
10:00:22|54868.47
10:00:23|54868.47
10:00:25|54868.47
10:00:25|54868.47
10:00:26|54868.47
10:00:28|54868.47
10:00:28|54868.47
10:00:30|54868.47
10:00:30|54868.47
10:00:31|54868.47
10:00:33|54867.32
10:00:33|54867.32
10:00:34|54867.32
10:00:35|54867.32
10:00:37|54867.32
10:00:37|54867.32
10:00:38|54871.2
10:00:39|54871.2
10:00:40|54871.2
10:00:41|54871.2
10:00:42|54859.78
10:00:44|54859.78
10:00:44|54859.78
10:00:46|54861.63
10:00:47|54861.63
10:00:48|54861.63
10:00:48|54861.63
10:00:49|54861.63
10:00:51|54867.36
10:00:51|54858.15
10:00:54|54858.15
10:00:54|54858.15
10:00:55|54858.15
10:00:57|54858.15
10:00:58|54858.15
10:01:00|54858.15
10:01:00|54858.15
10:01:01|54847.48
10:01:03|54847.48
10:01:04|54847.48
10:01:04|54864.32
10:01:06|54864.32
10:01:07|54864.32
10:01:08|54864.32
10:01:10|54864.32
10:01:11|54877.92
10:01:12|54877.92
10:01:13|54877.92
10:01:14|54877.92
10:01:15|54877.92
10:01:16|54877.92
10:01:17|54877.92
10:01:18|54913.56
10:01:18|54913.56
10:01:20|54913.56
10:01:21|54913.56
10:01:22|54913.56
10:01:23|54913.56
10:01:24|54937.61
10:01:25|54937.61
10:01:26|54937.61
10:01:27|54937.61
10:01:28|54937.61
10:01:29|54937.61
10:01:29|54937.61
10:01:30|54937.61
10:01:31|54937.61
10:01:32|54937.61
10:01:34|54942.35
10:01:35|54929.14
10:01:36|54929.14
10:01:36|54929.14
10:01:38|54929.14
10:01:38|54929.14
10:01:40|54929.14
10:01:40|54929.14
10:01:42|54929.14
10:01:42|54929.14
10:01:43|54929.14
10:01:44|54929.14
10:01:45|54929.14
10:01:48|54929.14
10:01:48|54929.14
10:01:49|54929.14
10:01:50|54929.14
10:01:51|54929.14
10:01:53|54929.14
10:01:54|54929.14
10:01:55|54929.14
10:01:56|54929.14
10:01:57|54929.14
10:01:58|54929.14
10:01:59|54941.81
10:02:00|54941.81
10:02:02|54941.81
10:02:03|54941.81
10:02:05|54941.81
10:02:06|54941.81
10:02:07|54941.81
10:02:08|54941.81
10:02:09|54947.92
10:02:10|54947.92
10:02:11|54944.68
10:02:12|54944.68
10:02:13|54933.65
10:02:15|54933.65
10:02:16|54938.37
10:02:17|54930.09
10:02:18|54930.09
10:02:19|54930.09
10:02:20|54930.09
10:02:21|54930.09
10:02:22|54930.09
10:02:23|54939.89
10:02:24|54940.29
10:02:25|54938.38
10:02:26|54938.37
10:02:27|54938.37
10:02:28|54938.37
10:02:29|54938.37
10:02:30|54939.49
10:02:31|54939.49
10:02:32|54939.49
10:02:33|54936.66
10:02:34|54934.15
10:02:35|54934.15
10:02:36|54934.15
10:02:37|54934.15
10:02:38|54934.15
10:02:39|54934.15
10:02:40|54934.15
10:02:41|54934.15
10:02:42|54934.15
10:02:43|54934.15
10:02:44|54934.15
10:02:45|54908.93
10:02:46|54908.93
10:02:47|54908.93
10:02:48|54908.93
10:02:49|54908.93
10:02:50|54908.93
10:02:51|54908.93
10:02:52|54908.93
10:02:53|54908.93
10:02:54|54911.07
10:02:55|54911.07
10:02:57|54911.07
10:02:58|54911.07
10:03:00|54911.07
10:03:01|54911.07
10:03:02|54911.07
10:03:02|54911.07
10:03:05|54911.07
10:03:06|54911.07
10:03:07|54911.07
10:03:08|54911.07
10:03:08|54911.07
10:03:10|54911.07
10:03:11|54931.92
10:03:12|54931.92
10:03:13|54931.92
10:03:14|54931.92
10:03:15|54931.92
10:03:16|54931.92
10:03:18|54931.92
10:03:20|54931.92
10:03:20|54931.92
10:03:22|54931.92
10:03:24|54931.92
10:03:25|54931.92
10:03:26|54931.92
10:03:26|54931.92
10:03:27|54915.22
10:03:30|54915.22
10:03:30|54915.22
10:03:31|54915.22
10:03:32|54915.22
10:03:33|54915.22
10:03:34|54915.22
10:03:35|54915.22
10:03:36|54915.22
10:03:37|54915.22
10:03:38|54915.22
10:03:39|54915.22
10:03:40|54915.22
10:03:41|54915.22
10:03:42|54903.74
10:03:43|54903.74
10:03:44|54903.74
10:03:45|54903.74
10:03:46|54903.74
10:03:47|54903.74
10:03:48|54903.74
10:03:49|54903.74
10:03:50|54903.74
10:03:52|54903.74
10:03:52|54903.74
10:03:53|54903.74
10:03:54|54903.74
10:03:56|54903.74
10:03:57|54903.74
10:03:58|54903.74
10:03:59|54903.74
10:04:00|54903.74
10:04:00|54903.74
10:04:03|54903.74
10:04:03|54903.74
10:04:05|54903.74
10:04:07|54903.74
10:04:09|54903.74
10:04:09|54903.74
10:04:10|54903.74
10:04:11|54903.74
10:04:12|54903.74
10:04:13|54903.74
10:04:14|54920.64
10:04:15|54920.64
10:04:16|54920.64
10:04:17|54920.64
10:04:18|54920.64
10:04:20|54920.64
10:04:21|54920.64
10:04:22|54920.64
10:04:23|54920.64
10:04:24|54920.64
10:04:25|54920.64
10:04:26|54920.64
10:04:27|54918.37
10:04:28|54918.37
10:04:29|54919.92
10:04:30|54919.92
10:04:31|54919.92
10:04:32|54919.92
10:04:33|54919.92
10:04:34|54919.92
10:04:35|54919.92
10:04:36|54919.92
10:04:37|54919.92
10:04:38|54920.41
10:04:39|54920.41
10:04:40|54920.41
10:04:41|54920.41
10:04:42|54920.41
10:04:43|54920.41
10:04:44|54920.41
10:04:45|54920.41
10:04:46|54920.41
10:04:47|54920.41
10:04:48|54920.41
10:04:49|54920.41
10:04:50|54920.41
10:04:51|54920.41
10:04:52|54920.41
10:04:53|54920.41
10:04:54|54920.41
10:04:55|54920.41
10:04:56|54920.41
10:04:58|54920.41
10:04:59|54920.41
10:04:59|54920.41
10:05:01|54920.41
10:05:02|54920.41
10:05:03|54920.41
10:05:05|54920.41
10:05:06|54920.41
10:05:07|54920.41
10:05:09|54920.41
10:05:10|54920.41
10:05:11|54920.41
10:05:12|54918.05
10:05:13|54918.4
10:05:14|54918.4
10:05:15|54918.4
10:05:16|54915.
10:05:17|54915.
10:05:18|54915.
10:05:19|54915.
10:05:21|54907.28
10:05:22|54907.28
10:05:23|54907.28
10:05:24|54907.28
10:05:25|54907.28
10:05:26|54907.28
10:05:28|54928.15
10:05:29|54928.15
10:05:30|54928.15
10:05:30|54928.15
10:05:31|54928.15
10:05:32|54928.15
10:05:34|54928.15
10:05:35|54928.15
10:05:35|54928.15
10:05:36|54933.95
10:05:37|54933.95
10:05:38|54933.95
10:05:40|54933.95
10:05:40|54933.95
10:05:41|54933.95
10:05:42|54933.95
10:05:43|54933.95
10:05:45|54936.69
10:05:45|54936.69
10:05:47|54945.44
10:05:47|54933.65
10:05:48|54933.65
10:05:49|54933.65
10:05:50|54933.65
10:05:52|54933.65
10:05:52|54933.65
10:05:53|54933.65
10:05:55|54912.13
10:05:55|54912.13
10:05:56|54912.13
10:05:58|54912.13
10:05:58|54912.13
10:06:00|54912.13
10:06:01|54922.26
10:06:03|54922.26
10:06:04|54922.26
10:06:06|54922.26
10:06:07|54922.26
10:06:08|54922.26
10:06:10|54922.26
10:06:10|54925.12
10:06:11|54925.12
10:06:13|54925.12
10:06:13|54969.51
10:06:14|54969.51
10:06:16|54969.51
10:06:16|54969.51
10:06:18|54969.51
10:06:19|54969.51
10:06:20|54955.56
10:06:20|54960.87
10:06:21|54960.87
10:06:22|54960.87
10:06:23|54960.87
10:06:24|54960.87
10:06:25|54960.87
10:06:26|54960.87
10:06:27|54960.87
10:06:28|54960.87
10:06:29|54965.86
10:06:30|54965.86
10:06:31|54965.86
10:06:32|54965.86
10:06:33|54965.86
10:06:34|54961.85
10:06:35|54961.85
10:06:36|54964.95
10:06:37|54955.88
10:06:38|54955.88
10:06:39|54955.88
10:06:40|54955.88
10:06:41|54955.88
10:06:42|54955.88
10:06:43|54968.6
10:06:44|54968.6
10:06:45|54968.6
10:06:46|54968.6
10:06:47|54968.6
10:06:48|54968.6
10:06:49|54968.6
10:06:50|54966.48
10:06:52|54966.48
10:06:52|54966.48
10:06:53|54948.99
10:06:54|54948.99
10:06:55|54948.99
10:06:56|54965.96
10:06:57|54952.09
10:06:59|54952.09
10:07:00|54952.09
10:07:01|54952.09
10:07:03|54952.09
10:07:04|54952.23
10:07:05|54954.84
10:07:06|54962.92
10:07:07|54962.92
10:07:09|54962.92
10:07:10|54962.92
10:07:11|54962.92
10:07:12|54962.92
10:07:13|54962.92
10:07:14|54962.92
10:07:15|54962.92
10:07:16|54959.43
10:07:17|54959.43
10:07:18|54959.43
10:07:19|54959.43
10:07:20|54959.43
10:07:21|54959.43
10:07:22|54978.37
10:07:23|54978.37
10:07:24|54978.37
10:07:26|54978.37
10:07:27|54978.37
10:07:27|54978.37
10:07:29|54978.37
10:07:29|54978.37
10:07:30|54978.37
10:07:32|54978.37
10:07:33|54978.37
10:07:34|54978.37
10:07:34|54978.37
10:07:35|54978.37
10:07:37|54978.37
10:07:38|54978.37
10:07:38|54965.8
10:07:40|54965.8
10:07:40|54965.8
10:07:41|54977.83
10:07:43|54977.82
10:07:43|54977.82
10:07:44|54977.82
10:07:45|54977.82
10:07:46|54977.82
10:07:48|54977.82
10:07:49|54977.82
10:07:50|54978.38
10:07:51|54978.38
10:07:52|54978.38
10:07:53|54978.38
10:07:54|54978.38
10:07:55|54978.38
10:07:56|54978.38
10:07:57|54978.38
10:07:58|54978.38
10:07:59|54978.38
10:08:00|54978.38
10:08:01|54999.99
10:08:03|54999.99
10:08:03|54999.99
10:08:04|54984.61
10:08:06|54984.61
10:08:08|54992.21
10:08:08|54992.21
10:08:09|54992.21
10:08:11|54992.21
10:08:12|54992.21
10:08:13|54992.21
10:08:14|54992.21
10:08:14|54992.21
10:08:16|54992.21
10:08:17|54987.59
10:08:18|54987.59
10:08:19|54987.59
10:08:20|54987.59
10:08:21|54987.59
10:08:22|54987.59
10:08:23|54975.73
10:08:24|54975.73
10:08:25|54975.73
10:08:26|54975.73
10:08:27|54976.67
10:08:28|54976.67
10:08:29|54976.67
10:08:30|54983.91
10:08:31|54983.91
10:08:32|54983.91
10:08:33|54983.91
10:08:34|54983.91
10:08:35|54983.91
10:08:36|54981.83
10:08:37|54981.83
10:08:38|54981.83
10:08:39|54981.83
10:08:40|54981.83
10:08:41|54981.83
10:08:42|54981.83
10:08:43|54981.83
10:08:44|54981.83
10:08:45|54979.56
10:08:46|54979.56
10:08:47|54979.56
10:08:48|54979.56
10:08:49|54979.56
10:08:50|54977.86
10:08:51|54977.86
10:08:52|54977.86
10:08:53|54977.86
10:08:54|54977.86
10:08:55|54977.86
10:08:56|54977.86
10:08:57|54977.86
10:08:58|54977.86
10:08:59|54970.36
10:09:00|54970.36
10:09:02|54970.36
10:09:03|54970.36
10:09:04|54970.36
10:09:05|54970.36
10:09:06|54970.36
10:09:08|54970.36
10:09:09|54965.04
10:09:09|54965.06
10:09:11|54965.06
10:09:12|54965.06
10:09:13|54965.06
10:09:14|54965.06
10:09:14|54965.06
10:09:16|54965.06
10:09:17|54964.87
10:09:19|54964.87
10:09:20|54962.93
10:09:21|54963.37
10:09:21|54963.37
10:09:22|54963.37
10:09:23|54963.37
10:09:24|54963.37
10:09:25|54963.37
10:09:26|54963.37
10:09:28|54963.37
10:09:29|54963.37
10:09:30|54963.37
10:09:30|54964.85
10:09:31|54964.86
10:09:32|54963.98
10:09:34|54963.98
10:09:35|54963.98
10:09:35|54963.98
10:09:37|54963.98
10:09:37|54963.98
10:09:38|54963.98
10:09:39|54963.98
10:09:41|54965.17
10:09:41|54965.17
10:09:42|54972.69
10:09:43|54971.72
10:09:44|54966.4
10:09:45|54966.4
10:09:47|54966.4
10:09:48|54964.22
10:09:49|54964.22
10:09:51|54964.22
10:09:51|54956.
10:09:52|54956.
10:09:53|54956.
10:09:54|54956.
10:09:55|54956.
10:09:56|54956.
10:09:57|54957.23
10:09:58|54957.23
10:09:59|54957.23
10:10:00|54957.23
10:10:02|54957.23
10:10:04|54957.23
10:10:05|54957.23
10:10:07|54957.23
10:10:08|54957.23
10:10:09|54957.23
10:10:10|54957.23
10:10:11|54957.23
10:10:13|54955.68
10:10:14|54955.68
10:10:15|54955.68
10:10:15|54955.68
10:10:17|54955.68
10:10:18|54955.68
10:10:19|54955.68
10:10:20|54955.68
10:10:21|54955.68
10:10:22|54945.13
10:10:23|54945.13
10:10:24|54945.13
10:10:25|54945.13
10:10:26|54945.13
10:10:27|54945.13
10:10:28|54945.13
10:10:29|54945.13
10:10:30|54945.13
10:10:31|54945.13
10:10:33|54943.87
10:10:33|54943.87
10:10:35|54943.87
10:10:36|54943.87
10:10:36|54934.29
10:10:37|54934.29
10:10:38|54934.29
10:10:39|54934.29
10:10:41|54934.29
10:10:42|54934.29
10:10:42|54934.29
10:10:44|54934.29
10:10:44|54933.66
10:10:45|54933.66
10:10:46|54933.66
10:10:48|54933.66
10:10:49|54933.66
10:10:49|54946.13
10:10:51|54946.13
10:10:51|54946.13
10:10:52|54946.13
10:10:53|54946.13
10:10:54|54946.13
10:10:55|54934.92
10:10:57|54934.92
10:10:58|54934.92
10:10:58|54934.92
10:10:59|54934.92
10:11:00|54934.92
10:11:01|54933.66
10:11:03|54933.66
10:11:05|54933.66
10:11:06|54918.97
10:11:06|54918.97
10:11:08|54918.97
10:11:09|54918.97
10:11:10|54918.97
10:11:11|54918.97
10:11:12|54918.97
10:11:13|54918.97
10:11:14|54918.97
10:11:15|54919.04
10:11:16|54919.04
10:11:17|54919.04
10:11:18|54919.04
10:11:20|54919.04
10:11:20|54919.04
10:11:22|54919.04
10:11:23|54919.04
10:11:24|54919.04
10:11:25|54919.04
10:11:25|54919.04
10:11:27|54904.66
10:11:29|54904.66
10:11:29|54904.66
10:11:30|54904.66
10:11:31|54904.66
10:11:32|54902.45
10:11:33|54902.45
10:11:34|54902.45
10:11:35|54902.45
10:11:36|54902.45
10:11:37|54902.45
10:11:38|54902.45
10:11:39|54902.45
10:11:40|54904.82
10:11:41|54904.82
10:11:42|54904.5
10:11:43|54904.48
10:11:44|54904.48
10:11:45|54904.48
10:11:46|54904.48
10:11:47|54895.84
10:11:48|54895.84
10:11:49|54895.84
10:11:50|54895.84
10:11:51|54896.46
10:11:52|54893.65
10:11:53|54893.65
10:11:54|54893.65
10:11:56|54899.29
10:11:56|54899.29
10:11:57|54899.29
10:12:00|54899.29
10:12:00|54899.29
10:12:01|54899.29
10:12:02|54893.14
10:12:04|54904.48
10:12:05|54904.48
10:12:06|54904.48
10:12:08|54916.75
10:12:09|54922.62
10:12:10|54922.62
10:12:10|54922.62
10:12:11|54922.62
10:12:13|54922.62
10:12:14|54922.62
10:12:15|54887.49
10:12:16|54887.49
10:12:17|54887.49
10:12:18|54887.49
10:12:19|54887.49
10:12:20|54887.49
10:12:20|54890.1
10:12:22|54890.1
10:12:23|54890.1
10:12:24|54901.58
10:12:25|54901.58
10:12:26|54901.58
10:12:27|54901.58
10:12:28|54901.58
10:12:30|54901.58
10:12:30|54901.58
10:12:32|54901.58
10:12:32|54899.29
10:12:34|54899.29
10:12:35|54899.29
10:12:36|54899.29
10:12:36|54899.29
10:12:38|54899.29
10:12:39|54899.29
10:12:40|54899.29
10:12:41|54899.29
10:12:43|54899.29
10:12:43|54899.29
10:12:44|54899.29
10:12:45|54899.29
10:12:46|54899.29
10:12:47|54899.29
10:12:48|54899.29
10:12:49|54899.35
10:12:50|54899.35
10:12:51|54899.35
10:12:52|54899.35
10:12:53|54899.35
10:12:54|54895.42
10:12:55|54895.42
10:12:56|54881.36
10:12:57|54881.36
10:12:58|54881.36
10:12:59|54881.36
10:13:00|54881.36
10:13:01|54881.36
10:13:02|54881.36
10:13:03|54881.36
10:13:05|54881.36
10:13:06|54881.36
10:13:08|54881.36
10:13:09|54881.36
10:13:11|54874.28
10:13:11|54874.28
10:13:12|54874.28
10:13:14|54874.28
10:13:15|54874.28
10:13:16|54871.73
10:13:17|54871.73
10:13:18|54871.73
10:13:19|54871.73
10:13:20|54871.73
10:13:21|54871.73
10:13:22|54853.3
10:13:23|54853.3
10:13:24|54853.3
10:13:25|54857.1
10:13:26|54857.1
10:13:27|54857.1
10:13:28|54857.1
10:13:29|54857.1
10:13:30|54857.1
10:13:31|54854.98
10:13:32|54854.98
10:13:33|54854.98
10:13:34|54851.49
10:13:35|54851.49
10:13:37|54851.49
10:13:38|54851.49
10:13:39|54851.49
10:13:40|54851.49
10:13:41|54851.49
10:13:42|54851.49
10:13:43|54851.49
10:13:44|54851.49
10:13:45|54851.49
10:13:46|54858.52
10:13:47|54858.52
10:13:48|54858.52
10:13:49|54858.52
10:13:50|54858.52
10:13:51|54858.52
10:13:52|54858.52
10:13:53|54858.52
10:13:54|54858.52
10:13:55|54858.52
10:13:56|54858.52
10:13:57|54858.52
10:13:58|54858.52
10:13:59|54858.52
10:14:00|54858.52
10:14:01|54846.92
10:14:02|54846.92
10:14:03|54846.92
10:14:04|54846.92
10:14:06|54846.92
10:14:08|54846.92
10:14:09|54850.23
10:14:10|54850.23
10:14:11|54850.23
10:14:13|54850.23
10:14:15|54850.23
10:14:15|54850.23
10:14:16|54850.23
10:14:18|54850.23
10:14:19|54850.23
10:14:20|54850.23
10:14:21|54850.23
10:14:22|54850.23
10:14:23|54850.23
10:14:24|54850.23
10:14:26|54848.03
10:14:27|54848.03
10:14:27|54840.72
10:14:29|54840.72
10:14:29|54846.23
10:14:30|54837.72
10:14:32|54844.35
10:14:33|54844.35
10:14:33|54844.35
10:14:35|54844.35
10:14:35|54844.35
10:14:37|54844.35
10:14:37|54844.35
10:14:38|54850.17
10:14:39|54850.17
10:14:41|54853.75
10:14:41|54853.75
10:14:42|54855.77
10:14:44|54855.77
10:14:44|54855.77
10:14:46|54855.77
10:14:47|54843.4
10:14:48|54843.4
10:14:49|54843.4
10:14:50|54843.4
10:14:51|54843.4
10:14:52|54843.4
10:14:53|54843.4
10:14:54|54843.4
10:14:55|54843.4
10:14:56|54843.4
10:14:57|54843.4
10:14:58|54843.4
10:14:59|54843.4
10:15:00|54843.4
10:15:01|54843.4
10:15:02|54843.4
10:15:03|54843.57
10:15:04|54843.57
10:15:05|54843.57
10:15:06|54843.57
10:15:08|54843.57
10:15:10|54843.57
10:15:10|54843.57
10:15:12|54862.36
10:15:13|54862.36
10:15:14|54862.36
10:15:15|54862.36
10:15:16|54864.34
10:15:16|54864.34
10:15:18|54864.34
10:15:19|54864.34
10:15:20|54864.34
10:15:20|54864.34
10:15:22|54855.88
10:15:23|54855.88
10:15:24|54855.88
10:15:24|54855.88
10:15:26|54859.6
10:15:27|54859.6
10:15:27|54859.6
10:15:29|54859.6
10:15:30|54857.46
10:15:31|54857.46
10:15:32|54857.46
10:15:33|54857.46
10:15:33|54857.46
10:15:35|54857.46
10:15:36|54859.6
10:15:37|54859.6
10:15:38|54857.42
10:15:39|54863.09
10:15:39|54856.01
10:15:41|54859.44
10:15:42|54859.44
10:15:43|54859.44
10:15:44|54868.62
10:15:45|54865.13
10:15:45|54865.13
10:15:47|54865.13
10:15:47|54865.13
10:15:49|54865.13
10:15:50|54865.13
10:15:51|54865.13
10:15:52|54865.13
10:15:53|54873.86
10:15:54|54873.86
10:15:55|54873.86
10:15:56|54873.86
10:15:57|54873.86
10:15:58|54873.86
10:15:59|54873.86
10:16:00|54873.86
10:16:01|54873.86
10:16:02|54873.86
10:16:03|54873.86
10:16:04|54873.86
10:16:06|54873.86
10:16:07|54873.86
10:16:09|54873.86
10:16:10|54873.86
10:16:11|54873.86
10:16:12|54873.86
10:16:13|54873.86
10:16:15|54873.86
10:16:16|54873.86
10:16:17|54873.86
10:16:18|54873.86
10:16:19|54873.86
10:16:20|54873.86
10:16:21|54873.86
10:16:23|54873.86
10:16:23|54873.86
10:16:25|54873.86
10:16:26|54869.05
10:16:27|54869.05
10:16:28|54869.05
10:16:29|54869.05
10:16:30|54869.05
10:16:31|54869.05
10:16:32|54869.05
10:16:33|54869.05
10:16:34|54869.05
10:16:35|54869.05
10:16:36|54869.05
10:16:37|54869.05
10:16:38|54869.05
10:16:39|54858.11
10:16:40|54858.11
10:16:41|54858.11
10:16:42|54858.11
10:16:43|54858.11
10:16:44|54858.11
10:16:45|54856.69
10:16:46|54856.69
10:16:47|54870.35
10:16:48|54870.35
10:16:49|54870.35
10:16:50|54870.35
10:16:51|54870.35
10:16:52|54870.35
10:16:53|54870.35
10:16:54|54870.35
10:16:55|54870.35
10:16:56|54870.35
10:16:57|54870.35
10:16:58|54870.35
10:16:59|54870.35
10:17:00|54870.35
10:17:01|54870.35
10:17:02|54877.37
10:17:03|54877.37
10:17:05|54877.37
10:17:06|54877.37
10:17:07|54877.37
10:17:08|54877.37
10:17:10|54877.37
10:17:11|54877.37
10:17:12|54877.37
10:17:14|54877.37
10:17:15|54877.37
10:17:17|54877.37
10:17:18|54877.37
10:17:20|54890.35
10:17:21|54890.35
10:17:22|54890.35
10:17:24|54890.35
10:17:24|54892.09
10:17:25|54892.09
10:17:26|54892.09
10:17:27|54892.09
10:17:28|54892.09
10:17:30|54892.09
10:17:30|54892.09
10:17:31|54892.09
10:17:33|54892.09
10:17:34|54892.09
10:17:35|54892.09
10:17:36|54892.09
10:17:37|54892.09
10:17:38|54892.09
10:17:39|54892.09
10:17:40|54892.09
10:17:41|54892.09
10:17:42|54892.09
10:17:43|54892.09
10:17:44|54892.09
10:17:45|54892.09
10:17:46|54892.09
10:17:47|54892.09
10:17:48|54892.09
10:17:49|54892.09
10:17:50|54892.09
10:17:51|54892.09
10:17:52|54892.09
10:17:53|54892.09
10:17:54|54892.09
10:17:55|54892.09
10:17:56|54892.09
10:17:57|54892.09
10:17:58|54892.09
10:17:59|54892.09
10:18:00|54892.09
10:18:01|54892.09
10:18:02|54892.09
10:18:03|54892.09
10:18:04|54911.93
10:18:05|54911.93
10:18:06|54911.93
10:18:07|54911.93
10:18:08|54911.93
10:18:09|54911.93
10:18:11|54911.93
10:18:12|54911.93
10:18:13|54911.93
10:18:15|54929.91
10:18:16|54929.91
10:18:17|54929.91
10:18:18|54929.91
10:18:20|54929.91
10:18:21|54929.91
10:18:22|54929.91
10:18:23|54929.91
10:18:23|54929.5
10:18:24|54929.5
10:18:26|54929.5
10:18:27|54929.5
10:18:29|54929.5
10:18:29|54938.87
10:18:30|54938.87
10:18:31|54938.87
10:18:32|54938.87
10:18:33|54938.87
10:18:35|54938.47
10:18:35|54940.26
10:18:36|54940.26
10:18:37|54940.26
10:18:38|54933.53
10:18:39|54933.53
10:18:40|54933.53
10:18:41|54933.53
10:18:42|54933.53
10:18:43|54933.53
10:18:44|54933.53
10:18:45|54933.53
10:18:46|54933.53
10:18:47|54933.53
10:18:48|54933.53
10:18:49|54933.53
10:18:50|54933.53
10:18:51|54933.53
10:18:52|54933.53
10:18:53|54933.53
10:18:54|54933.53
10:18:55|54933.53
10:18:56|54933.53
10:18:57|54933.53
10:18:58|54933.53
10:18:59|54933.53
10:19:00|54938.56
10:19:01|54938.56
10:19:02|54938.56
10:19:03|54938.56
10:19:05|54934.41
10:19:06|54934.41
10:19:07|54934.41
10:19:08|54934.41
10:19:09|54933.52
10:19:10|54933.52
10:19:12|54927.61
10:19:13|54927.61
10:19:14|54934.63
10:19:16|54934.63
10:19:16|54934.63
10:19:17|54934.63
10:19:19|54934.63
10:19:20|54934.63
10:19:21|54934.63
10:19:22|54934.63
10:19:23|54934.63
10:19:24|54929.19
10:19:25|54929.19
10:19:26|54929.19
10:19:27|54929.19
10:19:28|54929.19
10:19:29|54929.19
10:19:30|54922.02
10:19:31|54922.02
10:19:32|54922.02
10:19:33|54922.02
10:19:34|54922.02
10:19:35|54922.02
10:19:36|54922.02
10:19:37|54922.02
10:19:38|54922.02
10:19:39|54922.02
10:19:40|54922.02
10:19:41|54923.01
10:19:42|54923.01
10:19:43|54923.01
10:19:44|54921.26
10:19:45|54921.26
10:19:46|54935.07
10:19:47|54935.07
10:19:48|54935.07
10:19:49|54935.07
10:19:50|54935.07
10:19:51|54935.07
10:19:52|54935.07
10:19:53|54935.07
10:19:54|54935.07
10:19:55|54935.07
10:19:56|54935.07
10:19:57|54935.07
10:19:58|54935.07
10:19:59|54935.07
10:20:00|54935.07
10:20:01|54935.07
10:20:02|54935.07
10:20:03|54935.07
10:20:04|54935.07
10:20:05|54959.55
10:20:06|54959.55
10:20:07|54959.55
10:20:09|54956.78
10:20:10|54956.78
10:20:10|54956.78
10:20:12|54956.78
10:20:13|54956.78
10:20:15|54956.78
10:20:17|54956.78
10:20:17|54956.78
10:20:19|54956.78
10:20:20|54941.14
10:20:21|54941.14
10:20:22|54921.4
10:20:23|54921.4
10:20:24|54921.4
10:20:25|54921.4
10:20:25|54911.61
10:20:26|54911.61
10:20:27|54911.61
10:20:29|54911.61
10:20:30|54911.61
10:20:31|54911.61
10:20:32|54911.61
10:20:33|54911.61
10:20:34|54911.61
10:20:35|54911.61
10:20:36|54911.61
10:20:37|54911.61
10:20:38|54911.61
10:20:39|54911.61
10:20:40|54911.61
10:20:41|54911.61
10:20:42|54911.61
10:20:43|54911.61
10:20:44|54911.61
10:20:45|54909.87
10:20:46|54904.67
10:20:47|54909.21
10:20:48|54909.21
10:20:49|54909.21
10:20:50|54909.21
10:20:51|54909.21
10:20:52|54929.15
10:20:53|54929.15
10:20:54|54929.15
10:20:55|54929.15
10:20:56|54929.15
10:20:57|54929.15
10:20:58|54922.06
10:20:59|54922.06
10:21:00|54922.06
10:21:01|54922.06
10:21:02|54922.06
10:21:03|54922.06
10:21:04|54922.06
10:21:05|54922.06
10:21:06|54922.06
10:21:07|54922.06
10:21:08|54922.06
10:21:10|54922.06
10:21:11|54922.06
10:21:12|54922.06
10:21:13|54922.06
10:21:14|54922.06
10:21:15|54922.06
10:21:17|54901.82
10:21:18|54901.82
10:21:20|54901.82
10:21:21|54901.82
10:21:22|54901.82
10:21:24|54901.82
10:21:24|54901.82
10:21:25|54901.82
10:21:27|54901.82
10:21:28|54901.82
10:21:29|54901.82
10:21:30|54901.82
10:21:30|54901.82
10:21:32|54901.82
10:21:32|54901.82
10:21:33|54901.82
10:21:35|54901.82
10:21:36|54901.82
10:21:37|54901.82
10:21:38|54901.82
10:21:39|54913.84
10:21:40|54913.84
10:21:41|54913.84
10:21:42|54913.84
10:21:43|54913.84
10:21:44|54913.84
10:21:45|54913.84
10:21:46|54913.84
10:21:47|54913.84
10:21:49|54913.84
10:21:49|54913.84
10:21:50|54913.84
10:21:51|54913.84
10:21:52|54913.84
10:21:53|54913.84
10:21:54|54913.84
10:21:56|54913.84
10:21:57|54913.84
10:21:57|54913.84
10:21:58|54913.84
10:21:59|54913.84
10:22:00|54913.84
10:22:01|54913.84
10:22:02|54913.84
10:22:04|54906.24
10:22:04|54906.24
10:22:06|54906.24
10:22:07|54906.24
10:22:08|54906.24
10:22:08|54906.24
10:22:10|54906.24
10:22:11|54901.82
10:22:12|54901.82
10:22:12|54901.82
10:22:13|54901.82
10:22:15|54904.83
10:22:16|54904.83
10:22:18|54915.86
10:22:19|54915.86
10:22:20|54915.86
10:22:21|54915.86
10:22:23|54915.86
10:22:23|54915.86
10:22:25|54915.86
10:22:27|54915.86
10:22:27|54925.1
10:22:28|54925.1
10:22:29|54925.1
10:22:30|54925.1
10:22:31|54925.1
10:22:32|54925.1
10:22:33|54925.1
10:22:34|54911.24
10:22:35|54911.24
10:22:36|54911.24
10:22:37|54911.24
10:22:38|54911.24
10:22:39|54911.24
10:22:40|54911.24
10:22:41|54911.24
10:22:42|54915.91
10:22:43|54915.91
10:22:44|54915.91
10:22:45|54915.91
10:22:46|54915.91
10:22:47|54915.91
10:22:48|54915.91
10:22:49|54915.91
10:22:50|54915.91
10:22:51|54915.91
10:22:52|54915.91
10:22:53|54915.91
10:22:54|54915.91
10:22:55|54915.91
10:22:56|54915.91
10:22:57|54915.91
10:22:58|54915.91
10:22:59|54915.91
10:23:00|54915.91
10:23:01|54915.91
10:23:02|54915.91
10:23:04|54915.91
10:23:05|54915.91
10:23:06|54915.91
10:23:07|54919.12
10:23:08|54919.12
10:23:09|54919.12
10:23:10|54919.12
10:23:11|54919.12
10:23:12|54919.12
10:23:13|54919.12
10:23:14|54919.12
10:23:16|54919.12
10:23:17|54919.12
10:23:17|54919.12
10:23:19|54919.12
10:23:20|54919.12
10:23:22|54919.12
10:23:23|54919.12
10:23:24|54919.12
10:23:25|54919.12
10:23:26|54919.12
10:23:27|54919.12
10:23:28|54919.12
10:23:29|54919.12
10:23:30|54919.12
10:23:31|54919.12
10:23:32|54919.12
10:23:34|54919.12
10:23:34|54919.12
10:23:35|54919.12
10:23:37|54919.12
10:23:38|54933.99
10:23:38|54933.99
10:23:39|54933.99
10:23:40|54935.87
10:23:42|54935.87
10:23:43|54935.87
10:23:43|54935.87
10:23:44|54935.87
10:23:46|54935.87
10:23:46|54935.87
10:23:48|54935.87
10:23:49|54935.87
10:23:50|54935.87
10:23:50|54935.87
10:23:51|54935.87
10:23:52|54935.87
10:23:54|54935.87
10:23:54|54935.87
10:23:56|54935.87
10:23:57|54935.87
10:23:58|54935.87
10:23:58|54935.87
10:23:59|54935.87
10:24:00|54935.87
10:24:01|54941.04
10:24:02|54941.04
10:24:03|54941.04
10:24:05|54941.04
10:24:06|54943.69
10:24:07|54943.69
10:24:08|54943.69
10:24:10|54943.69
10:24:11|54942.72
10:24:11|54942.72
10:24:12|54942.72
10:24:14|54942.72
10:24:15|54942.72
10:24:17|54940.28
10:24:18|54940.28
10:24:20|54929.54
10:24:21|54929.54
10:24:21|54929.54
10:24:23|54929.54
10:24:24|54929.54
10:24:25|54917.63
10:24:25|54917.63
10:24:26|54917.63
10:24:27|54917.63
10:24:29|54917.63
10:24:30|54917.63
10:24:31|54917.63
10:24:32|54917.63
10:24:33|54917.63
10:24:34|54917.63
10:24:35|54917.63
10:24:36|54917.63
10:24:37|54907.6
10:24:38|54907.6
10:24:39|54907.6
10:24:40|54907.6
10:24:41|54928.92
10:24:42|54928.92
10:24:43|54928.92
10:24:44|54928.92
10:24:45|54928.92
10:24:46|54928.92
10:24:47|54929.96
10:24:48|54929.96
10:24:49|54929.96
10:24:51|54929.96
10:24:51|54929.96
10:24:52|54929.96
10:24:53|54929.96
10:24:55|54929.96
10:24:56|54929.96
10:24:56|54929.96
10:24:58|54929.96
10:24:58|54943.62
10:24:59|54943.62
10:25:00|54943.62
10:25:01|54941.51
10:25:03|54941.51
10:25:04|54941.51
10:25:05|54941.51
10:25:05|54931.35
10:25:06|54931.35
10:25:08|54931.35
10:25:09|54931.35
10:25:10|54931.35
10:25:11|54931.35
10:25:12|54931.35
10:25:13|54931.35
10:25:14|54931.35
10:25:15|54931.35
10:25:16|54931.35
10:25:17|54931.35
10:25:19|54931.35
10:25:21|54931.35
10:25:22|54931.35
10:25:24|54931.35
10:25:25|54931.35
10:25:26|54931.35
10:25:26|54931.35
10:25:28|54931.35
10:25:30|54931.35
10:25:31|54931.35
10:25:31|54931.35
10:25:32|54968.93
10:25:33|54968.93
10:25:35|54968.93
10:25:36|54968.93
10:25:37|54968.93
10:25:37|54968.93
10:25:38|54968.93
10:25:39|54968.93
10:25:40|54968.93
10:25:42|54968.93
10:25:43|54968.93
10:25:45|54968.93
10:25:45|54968.93
10:25:46|54968.93
10:25:47|54976.64
10:25:48|54976.64
10:25:49|54976.64
10:25:50|54976.64
10:25:52|54976.64
10:25:53|54976.64
10:25:54|54978.1
10:25:55|54978.1
10:25:56|54978.1
10:25:57|54963.63
10:25:58|54963.63
10:25:59|54974.24
10:26:00|54974.24
10:26:01|54974.24
10:26:02|54974.24
10:26:03|54974.24
10:26:04|54965.32
10:26:06|54965.32
10:26:06|54965.32
10:26:08|54965.32
10:26:09|54965.32
10:26:10|54965.32
10:26:11|54965.32
10:26:12|54959.47
10:26:13|54959.47
10:26:14|54959.47
10:26:15|54959.47
10:26:16|54959.47
10:26:17|54959.47
10:26:19|54959.47
10:26:20|54959.47
10:26:22|54979.73
10:26:22|54979.73
10:26:24|54979.73
10:26:26|54979.73
10:26:26|54979.73
10:26:28|54979.73
10:26:30|54989.22
10:26:31|54989.22
10:26:31|54989.22
10:26:33|54989.22
10:26:33|54988.85
10:26:35|54988.85
10:26:35|54988.85
10:26:36|54986.25
10:26:38|54986.25
10:26:38|54986.25
10:26:40|54986.25
10:26:41|54981.34
10:26:42|54981.34
10:26:43|54981.34
10:26:43|54981.34
10:26:44|54981.34
10:26:45|54981.34
10:26:46|54981.34
10:26:47|54981.34
10:26:49|54981.34
10:26:50|54981.34
10:26:50|54981.34
10:26:52|54986.18
10:26:53|54986.18
10:26:53|54986.18
10:26:55|54985.53
10:26:56|54985.53
10:26:56|54985.53
10:26:57|54985.53
10:26:58|54985.53
10:27:00|54985.53
10:27:01|54985.53
10:27:02|54985.53
10:27:03|54985.53
10:27:04|54985.53
10:27:05|54985.53
10:27:06|54985.53
10:27:07|54985.53
10:27:09|54985.53
10:27:09|54985.53
10:27:11|54985.53
10:27:12|54985.53
10:27:14|54985.53
10:27:15|54985.53
10:27:16|54985.53
10:27:17|54985.53
10:27:18|54989.41
10:27:20|54989.41
10:27:21|54989.41
10:27:23|54989.41
10:27:24|54989.41
10:27:25|54989.41
10:27:26|54989.41
10:27:27|54989.41
10:27:29|54989.41
10:27:30|54974.
10:27:31|54974.
10:27:32|54974.
10:27:33|54974.
10:27:34|54974.
10:27:35|54974.
10:27:36|54974.
10:27:37|54974.
10:27:38|54974.
10:27:39|54974.
10:27:40|54974.
10:27:41|54974.
10:27:42|54974.
10:27:43|54974.
10:27:44|54970.04
10:27:45|54970.04
10:27:46|54970.04
10:27:47|54970.04
10:27:48|54970.04
10:27:49|54970.04
10:27:50|54970.04
10:27:51|54970.04
10:27:52|54970.04
10:27:53|54970.04
10:27:54|54970.04
10:27:55|54969.32
10:27:56|54969.32
10:27:57|54969.32
10:27:58|54969.32
10:27:59|54969.32
10:28:00|54979.96
10:28:01|54979.96
10:28:02|54979.96
10:28:03|54979.96
10:28:04|54979.96
10:28:06|54979.96
10:28:07|54979.96
10:28:09|54979.96
10:28:09|54979.96
10:28:10|54979.96
10:28:11|54979.96
10:28:12|54979.96
10:28:13|54979.96
10:28:14|54979.96
10:28:16|54979.96
10:28:18|54979.96
10:28:19|54979.96
10:28:21|54979.96
10:28:21|54979.96
10:28:23|54979.96
10:28:25|54979.96
10:28:25|54979.96
10:28:26|54980.41
10:28:27|54980.41
10:28:28|54980.41
10:28:29|54980.41
10:28:30|54980.41
10:28:31|54980.41
10:28:32|54980.41
10:28:33|54965.96
10:28:34|54965.96
10:28:35|54965.96
10:28:37|54965.96
10:28:38|54965.96
10:28:39|54965.96
10:28:40|54968.82
10:28:41|54991.75
10:28:42|54991.75
10:28:43|54991.75
10:28:44|54991.75
10:28:45|54989.99
10:28:46|54989.99
10:28:47|54989.99
10:28:48|54989.99
10:28:49|54989.99
10:28:50|54989.99
10:28:51|54989.99
10:28:52|54989.99
10:28:53|54989.99
10:28:54|54989.99
10:28:55|54989.99
10:28:56|54999.99
10:28:57|54999.99
10:28:58|54999.99
10:29:00|54998.02
10:29:00|55000.3
10:29:01|55000.3
10:29:02|55000.3
10:29:03|55000.3
10:29:05|55000.3
10:29:07|54995.26
10:29:08|54999.13
10:29:08|54999.13
10:29:09|54999.13
10:29:11|54988.47
10:29:11|54999.13
10:29:13|54999.13
10:29:14|54999.13
10:29:15|54999.13
10:29:16|54982.92
10:29:17|54979.92
10:29:18|54979.92
10:29:19|54979.92
10:29:20|54979.92
10:29:22|54988.22
10:29:22|54988.22
10:29:24|54988.22
10:29:25|54988.22
10:29:26|54988.22
10:29:27|54988.22
10:29:28|54988.22
10:29:29|54988.22
10:29:30|54988.22
10:29:31|54993.62
10:29:32|54993.62
10:29:33|54993.62
10:29:35|54993.62
10:29:36|54993.87
10:29:37|54993.87
10:29:38|54993.87
10:29:39|54993.87
10:29:40|54993.87
10:29:41|54993.87
10:29:42|54993.87
10:29:43|54993.87
10:29:44|54993.87
10:29:45|54999.53
10:29:46|54999.53
10:29:47|54999.53
10:29:48|54999.53
10:29:49|55000.8
10:29:50|55000.8
10:29:51|55000.8
10:29:52|55000.8
10:29:53|55000.8
10:29:54|55000.8
10:29:55|55000.8
10:29:56|55000.8
10:29:57|55000.8
10:29:58|55000.8
10:29:59|55000.8
10:30:00|55000.8
10:30:01|55000.8
10:30:03|55000.8
10:30:03|55000.8
10:30:05|55000.8
10:30:06|55000.8
10:30:07|55000.8
10:30:07|55000.8
10:30:09|55000.8
10:30:09|55000.8
10:30:11|55000.8
10:30:12|54994.35
10:30:13|54986.4
10:30:14|54986.4
10:30:15|54983.8
10:30:16|54983.73
10:30:17|54983.73
10:30:18|54981.27
10:30:19|54981.27
10:30:20|54981.27
10:30:21|54991.33
10:30:23|54991.33
10:30:24|54991.33
10:30:25|54991.33
10:30:26|54991.33
10:30:27|54991.33
10:30:28|54991.33
10:30:29|54991.33
10:30:30|54991.33
10:30:32|54991.33
10:30:33|54991.33
10:30:33|54991.33
10:30:34|54991.33
10:30:35|54991.33
10:30:37|54991.33
10:30:38|54991.33
10:30:39|54981.95
10:30:40|54975.06
10:30:41|54975.06
10:30:42|54975.06
10:30:43|54975.06
10:30:44|54992.86
10:30:45|54992.86
10:30:46|54992.86
10:30:47|54992.86
10:30:48|54992.86
10:30:49|54992.86
10:30:50|54992.29
10:30:51|54992.29
10:30:53|54992.29
10:30:54|54992.29
10:30:54|54992.29
10:30:55|54992.29
10:30:56|54992.29
10:30:57|54992.29
10:30:59|54992.29
10:31:00|54992.29
10:31:01|54992.29
10:31:01|54992.29
10:31:03|54992.29
10:31:04|54992.29
10:31:04|54990.24
10:31:06|54990.24
10:31:07|54990.24
10:31:08|54990.24
10:31:09|54990.24
10:31:10|54990.24
10:31:11|54990.24
10:31:12|54990.24
10:31:13|54990.24
10:31:14|54990.24
10:31:15|54990.24
10:31:16|54990.24
10:31:17|54990.24
10:31:18|54999.52
10:31:19|54999.52
10:31:20|54999.52
10:31:21|54999.52
10:31:22|54999.52
10:31:24|54999.52
10:31:25|54999.52
10:31:25|54999.52
10:31:28|54992.96
10:31:28|54992.96
10:31:29|54992.96
10:31:30|54992.96
10:31:32|54992.29
10:31:32|54992.29
10:31:34|54992.29
10:31:34|54992.29
10:31:36|54992.29
10:31:36|54992.29
10:31:37|54992.29
10:31:38|54992.29
10:31:40|54992.29
10:31:41|54992.29
10:31:41|54992.29
10:31:43|54992.29
10:31:44|54988.12
10:31:45|54988.12
10:31:46|54988.12
10:31:47|54988.12
10:31:47|54988.12
10:31:49|54988.12
10:31:50|54988.12
10:31:52|54988.12
10:31:53|54988.12
10:31:53|54988.12
10:31:54|54988.12
10:31:56|54982.4
10:31:57|54982.4
10:31:58|54982.4
10:31:59|54982.4
10:32:00|54982.4
10:32:01|54982.4
10:32:02|54982.4
10:32:03|54982.4
10:32:04|54982.4
10:32:06|54976.75
10:32:07|54976.75
10:32:08|54976.75
10:32:10|54976.75
10:32:11|54976.75
10:32:13|54976.75
10:32:13|54976.75
10:32:14|54976.75
10:32:15|54976.75
10:32:17|54976.75
10:32:18|54976.75
10:32:18|54976.75
10:32:20|54976.75
10:32:20|54976.75
10:32:21|54976.75
10:32:22|54976.75
10:32:24|54988.92
10:32:26|54988.92
10:32:27|54988.92
10:32:29|54988.92
10:32:30|54988.92
10:32:31|54988.92
10:32:32|55008.1
10:32:33|55008.1
10:32:34|55008.1
10:32:36|55008.1
10:32:36|55008.1
10:32:37|55008.1
10:32:39|55008.1
10:32:39|55008.1
10:32:40|55008.1
10:32:42|55010.34
10:32:42|55010.34
10:32:43|55010.34
10:32:44|55010.34
10:32:45|55010.34
10:32:46|55010.34
10:32:47|55010.34
10:32:48|55010.34
10:32:49|55010.34
10:32:51|55010.34
10:32:51|55010.34
10:32:52|55013.78
10:32:54|55018.5
10:32:54|55018.5
10:32:55|55018.5
10:32:56|55018.5
10:32:57|55018.5
10:32:59|55018.5
10:32:59|55018.5
10:33:00|55018.5
10:33:03|55018.5
10:33:04|55018.5
10:33:06|55018.5
10:33:07|55018.5
10:33:07|55018.5
10:33:08|55018.5
10:33:10|55018.5
10:33:12|55018.5
10:33:12|55018.5
10:33:13|55018.5
10:33:14|55018.5
10:33:15|55018.5
10:33:16|55018.5
10:33:17|55047.35
10:33:19|55047.35
10:33:19|55047.35
10:33:21|55040.12
10:33:22|55040.12
10:33:23|55046.91
10:33:24|55046.91
10:33:26|55046.91
10:33:26|55046.91
10:33:28|55046.91
10:33:29|55046.91
10:33:29|55051.02
10:33:30|55051.02
10:33:31|55051.02
10:33:33|55051.02
10:33:34|55056.97
10:33:36|55056.97
10:33:37|55062.44
10:33:38|55062.44
10:33:39|55067.98
10:33:40|55067.98
10:33:41|55067.98
10:33:42|55067.98
10:33:43|55067.98
10:33:44|55067.98
10:33:45|55067.98
10:33:46|55077.04
10:33:47|55077.04
10:33:48|55084.19
10:33:49|55084.19
10:33:50|55084.19
10:33:51|55084.2
10:33:52|55075.85
10:33:53|55075.85
10:33:54|55075.85
10:33:55|55075.85
10:33:56|55075.85
10:33:57|55075.85
10:33:58|55075.85
10:33:59|55075.85
10:34:00|55080.35
10:34:01|55084.2
10:34:02|55086.3
10:34:04|55086.3
10:34:05|55084.47
10:34:06|55084.47
10:34:07|55086.95
10:34:08|55097.1
10:34:09|55093.58
10:34:10|55093.58
10:34:11|55093.58
10:34:12|55093.58
10:34:12|55093.58
10:34:14|55105.8
10:34:15|55105.8
10:34:16|55105.8
10:34:17|55105.8
10:34:18|55105.8
10:34:19|55119.36
10:34:20|55123.07
10:34:21|55128.64
10:34:22|55130.61
10:34:23|55130.61
10:34:24|55130.61
10:34:26|55130.61
10:34:27|55139.1
10:34:29|55139.1
10:34:30|55142.09
10:34:31|55142.09
10:34:32|55142.09
10:34:33|55142.09
10:34:35|55142.09
10:34:37|55142.09
10:34:37|55142.09
10:34:38|55142.09
10:34:40|55142.09
10:34:40|55133.03
10:34:41|55133.03
10:34:42|55144.83
10:34:43|55144.83
10:34:44|55142.09
10:34:46|55146.29
10:34:46|55146.29
10:34:47|55146.29
10:34:48|55146.29
10:34:50|55146.29
10:34:51|55146.29
10:34:52|55146.29
10:34:53|55146.29
10:34:54|55146.29
10:34:55|55214.03
10:34:57|55148.69
10:34:58|55148.69
10:34:58|55148.69
10:34:59|55148.69
10:35:00|55148.69
10:35:02|55148.69
10:35:03|55148.69
10:35:03|55148.69
10:35:05|55148.69
10:35:05|55105.8
10:35:07|55105.8
10:35:07|55122.78
10:35:08|55122.78
10:35:09|55122.78
10:35:11|55122.78
10:35:12|55122.78
10:35:13|55122.78
10:35:14|55122.78
10:35:15|55122.78
10:35:15|55122.78
10:35:17|55122.78
10:35:17|55123.1
10:35:19|55123.1
10:35:20|55123.1
10:35:21|55123.1
10:35:21|55123.1
10:35:22|55123.1
10:35:24|55123.1
10:35:24|55089.09
10:35:25|55089.09
10:35:27|55089.09
10:35:29|55089.09
10:35:30|55089.09
10:35:31|55050.67
10:35:32|55067.94
10:35:33|55067.94
10:35:35|55067.94
10:35:35|55067.94
10:35:36|55067.94
10:35:37|55067.94
10:35:39|55067.94
10:35:40|55067.94
10:35:41|55067.94
10:35:42|55067.03
10:35:43|55077.51
10:35:44|55077.51
10:35:45|55077.51
10:35:46|55077.51
10:35:47|55077.51
10:35:48|55049.72
10:35:49|55049.72
10:35:50|55068.3
10:35:51|55098.82
10:35:53|55098.82
10:35:54|55098.82
10:35:54|55098.82
10:35:55|55098.82
10:35:56|55098.82
10:35:57|55098.82
10:35:59|55098.82
10:36:00|55068.67
10:36:00|55054.58
10:36:02|55054.58
10:36:03|55054.58
10:36:04|55054.58
10:36:06|55054.58
10:36:06|55054.58
10:36:07|55034.73
10:36:08|55015.68
10:36:10|55015.68
10:36:10|55015.68
10:36:12|55019.82
10:36:12|55019.82
10:36:13|55010.27
10:36:14|55010.27
10:36:15|55006.82
10:36:16|55011.59
10:36:17|55020.67
10:36:18|55002.93
10:36:19|55002.93
10:36:20|55002.93
10:36:21|55014.16
10:36:22|55014.16
10:36:23|55014.16
10:36:24|55012.83
10:36:25|55005.1
10:36:26|55005.1
10:36:28|54996.4
10:36:30|54996.4
10:36:30|54996.4
10:36:32|54996.4
10:36:33|54996.4
10:36:35|54996.4
10:36:35|54996.4
10:36:37|54996.4
10:36:39|54996.4
10:36:39|54996.4
10:36:40|54996.4
10:36:41|54996.4
10:36:42|54996.4
10:36:44|55012.96
10:36:44|55012.22
10:36:46|55012.22
10:36:47|55013.21
10:36:48|55013.21
10:36:49|55013.21
10:36:50|55013.21
10:36:52|55013.21
10:36:52|55013.21
10:36:53|55013.21
10:36:54|55013.21
10:36:55|55013.21
10:36:57|55013.21
10:36:57|55013.21
10:36:59|55013.21
10:37:00|55013.21
10:37:01|55023.33
10:37:03|55023.33
10:37:03|55023.33
10:37:04|55033.7
10:37:06|55036.47
10:37:06|55036.47
10:37:07|55036.47
10:37:09|55036.47
10:37:10|55036.47
10:37:11|55036.47
10:37:12|55036.47
10:37:13|55007.52
10:37:14|55007.52
10:37:15|55007.52
10:37:17|55007.52
10:37:17|55007.52
10:37:19|55007.52
10:37:19|55007.52
10:37:21|55007.52
10:37:22|55007.52
10:37:23|55007.52
10:37:24|55007.52
10:37:25|55007.52
10:37:26|55007.52
10:37:27|55007.52
10:37:28|55007.52
10:37:30|55007.52
10:37:32|55008.93
10:37:33|55008.93
10:37:33|55000.64
10:37:34|55000.64
10:37:36|55000.64
10:37:36|55000.64
10:37:37|55000.64
10:37:38|55000.64
10:37:40|55000.64
10:37:40|55000.64
10:37:42|55000.64
10:37:42|55000.64
10:37:44|55000.64
10:37:44|55000.64
10:37:45|55000.64
10:37:46|55000.64
10:37:47|55000.64
10:37:50|55000.64
10:37:50|55000.64
10:37:51|55000.64
10:37:52|55000.64
10:37:53|55000.64
10:37:54|55000.64
10:37:55|55000.64
10:37:56|55009.68
10:37:57|55009.68
10:37:58|55009.68
10:37:59|55009.68
10:38:00|55009.68
10:38:01|55009.68
10:38:02|55009.68
10:38:03|55008.51
10:38:04|55008.51
10:38:05|55008.51
10:38:06|55008.51
10:38:08|55008.51
10:38:09|55006.51
10:38:10|55006.51
10:38:11|55006.51
10:38:12|55006.51
10:38:13|55006.51
10:38:14|55006.51
10:38:15|55006.51
10:38:16|55006.51
10:38:17|55006.51
10:38:19|55006.51
10:38:19|55006.51
10:38:21|55006.51
10:38:22|55006.51
10:38:23|55006.51
10:38:24|55006.51
10:38:26|55006.51
10:38:26|55006.51
10:38:27|55006.51
10:38:28|55006.51
10:38:30|55006.51
10:38:31|55017.21
10:38:32|55017.21
10:38:33|55027.16
10:38:34|55027.16
10:38:36|55027.16
10:38:38|55027.16
10:38:39|55027.16
10:38:40|55027.16
10:38:41|55027.16
10:38:42|55027.16
10:38:43|55027.16
10:38:44|55027.16
10:38:45|55027.16
10:38:46|55027.16
10:38:47|55027.16
10:38:48|55027.16
10:38:49|55005.74
10:38:50|55005.74
10:38:51|55005.74
10:38:52|55005.74
10:38:53|55005.74
10:38:54|55005.74
10:38:55|55005.74
10:38:56|55005.74
10:38:57|55005.74
10:38:58|55005.74
10:38:59|55005.74
10:39:00|55005.74
10:39:01|55005.74
10:39:02|55005.74
10:39:03|55005.74
10:39:04|55005.74
10:39:05|55005.74
10:39:06|55005.74
10:39:07|55005.74
10:39:09|54991.79
10:39:10|54991.79
10:39:12|54989.08
10:39:12|54989.08
10:39:13|54989.08
10:39:14|54989.08
10:39:15|54989.08
10:39:16|54989.08
10:39:17|54989.55
10:39:18|54989.55
10:39:19|54989.55
10:39:20|54985.76
10:39:22|54985.76
10:39:22|54985.76
10:39:23|54985.76
10:39:24|54985.76
10:39:25|54991.96
10:39:26|54991.96
10:39:27|54991.96
10:39:28|54991.96
10:39:29|54991.96
10:39:31|54991.96
10:39:32|54992.38
10:39:33|54992.38
10:39:34|54992.38
10:39:34|54992.38
10:39:36|54992.38
10:39:38|54992.38
10:39:39|54974.77
10:39:40|54974.54
10:39:41|54974.54
10:39:41|54974.54
10:39:43|54974.54
10:39:44|54974.54
10:39:45|54974.54
10:39:46|54974.54
10:39:47|54974.54
10:39:48|54961.94
10:39:49|54961.94
10:39:50|54961.94
10:39:51|54961.94
10:39:52|54961.94
10:39:53|54961.94
10:39:54|54961.94
10:39:55|54961.94
10:39:56|54961.94
10:39:57|54961.94
10:39:58|54961.94
10:39:59|54961.94
10:40:00|54953.84
10:40:01|54953.84
10:40:03|54948.16
10:40:04|54937.3
10:40:04|54941.51
10:40:06|54933.4
10:40:06|54940.33
10:40:08|54940.33
10:40:08|54940.33
10:40:09|54940.33
10:40:11|54940.33
10:40:13|54940.33
10:40:13|54940.33
10:40:14|54940.33
10:40:15|54925.99
10:40:16|54925.99
10:40:18|54925.99
10:40:19|54925.99
10:40:19|54925.99
10:40:20|54928.62
10:40:21|54928.62
10:40:23|54928.62
10:40:24|54928.62
10:40:25|54928.62
10:40:26|54928.62
10:40:27|54928.62
10:40:27|54928.62
10:40:28|54928.62
10:40:30|54928.62
10:40:30|54928.62
10:40:32|54928.62
10:40:32|54928.62
10:40:34|54928.62
10:40:34|54916.03
10:40:37|54916.03
10:40:38|54916.03
10:40:39|54932.06
10:40:40|54944.91
10:40:41|54925.86
10:40:43|54925.19
10:40:43|54925.19
10:40:44|54925.19
10:40:45|54925.19
10:40:46|54935.81
10:40:47|54935.81
10:40:48|54935.81
10:40:49|54935.81
10:40:50|54935.81
10:40:51|54935.81
10:40:52|54935.81
10:40:53|54935.81
10:40:54|54935.81
10:40:56|54935.81
10:40:57|54935.81
10:40:58|54935.81
10:40:58|54935.81
10:40:59|54935.81
10:41:00|54935.81
10:41:01|54935.81
10:41:03|54935.81
10:41:03|54935.81
10:41:04|54935.81
10:41:06|54935.81
10:41:08|54926.83
10:41:09|54913.82
10:41:10|54913.82
10:41:12|54911.62
10:41:13|54911.62
10:41:15|54911.62
10:41:16|54911.62
10:41:17|54911.62
10:41:18|54911.62
10:41:19|54911.62
10:41:20|54911.62
10:41:21|54911.62
10:41:22|54911.62
10:41:23|54906.14
10:41:24|54906.14
10:41:25|54906.14
10:41:26|54906.14
10:41:27|54906.14
10:41:28|54906.14
10:41:29|54906.14
10:41:30|54906.14
10:41:31|54901.82
10:41:33|54901.82
10:41:34|54901.82
10:41:35|54901.82
10:41:37|54901.82
10:41:38|54901.82
10:41:38|54894.
10:41:39|54894.
10:41:40|54894.
10:41:41|54896.17
10:41:43|54896.17
10:41:43|54896.17
10:41:44|54896.17
10:41:45|54896.17
10:41:47|54896.17
10:41:47|54877.37
10:41:48|54868.37
10:41:49|54868.37
10:41:50|54868.37
10:41:51|54856.42
10:41:52|54852.85
10:41:53|54847.17
10:41:54|54854.31
10:41:55|54854.31
10:41:57|54827.42
10:41:57|54827.19
10:41:58|54815.77
10:41:59|54815.77
10:42:01|54810.43
10:42:01|54777.4
10:42:03|54798.59
10:42:04|54798.59
10:42:04|54799.46
10:42:06|54799.46
10:42:07|54803.28
10:42:08|54803.28
10:42:10|54803.28
10:42:10|54806.79
10:42:11|54804.
10:42:13|54804.
10:42:14|54791.23
10:42:15|54791.23
10:42:16|54791.23
10:42:17|54791.23
10:42:18|54791.23
10:42:19|54791.23
10:42:20|54791.23
10:42:21|54791.23
10:42:22|54791.23
10:42:23|54791.23
10:42:24|54791.23
10:42:25|54791.23
10:42:26|54799.67
10:42:27|54799.67
10:42:28|54799.67
10:42:29|54799.67
10:42:30|54769.88
10:42:31|54769.88
10:42:32|54769.88
10:42:33|54769.88
10:42:34|54769.88
10:42:36|54769.88
10:42:37|54764.
10:42:38|54764.
10:42:39|54764.
10:42:40|54785.34
10:42:40|54779.72
10:42:41|54779.72
10:42:42|54779.72
10:42:44|54779.72
10:42:45|54779.72
10:42:45|54779.72
10:42:46|54779.72
10:42:48|54779.72
10:42:49|54779.72
10:42:50|54779.72
10:42:51|54779.72
10:42:52|54779.72
10:42:53|54779.72
10:42:54|54785.57
10:42:55|54785.57
10:42:56|54785.57
10:42:58|54785.57
10:42:58|54785.57
10:43:00|54785.57
10:43:01|54771.96
10:43:02|54776.15
10:43:03|54776.15
10:43:04|54776.15
10:43:06|54777.8
10:43:06|54777.8
10:43:07|54777.8
10:43:08|54777.8
10:43:10|54777.8
10:43:12|54800.8
10:43:13|54815.28
10:43:14|54815.28
10:43:16|54802.93
10:43:17|54802.93
10:43:18|54802.93
10:43:19|54790.21
10:43:20|54790.21
10:43:21|54790.21
10:43:22|54790.21
10:43:23|54790.21
10:43:24|54790.21
10:43:25|54790.21
10:43:26|54790.21
10:43:27|54790.21
10:43:28|54790.21
10:43:29|54790.21
10:43:30|54790.21
10:43:31|54790.21
10:43:32|54790.21
10:43:33|54790.21
10:43:34|54790.21
10:43:35|54790.21
10:43:36|54790.21
10:43:37|54790.21
10:43:39|54788.47
10:43:40|54788.47
10:43:41|54788.47
10:43:42|54788.47
10:43:42|54788.47
10:43:45|54788.47
10:43:45|54788.47
10:43:46|54788.47
10:43:47|54788.47
10:43:49|54788.47
10:43:49|54788.47
10:43:50|54788.47
10:43:51|54788.47
10:43:52|54788.47
10:43:53|54788.47
10:43:54|54788.47
10:43:55|54788.47
10:43:57|54788.47
10:43:58|54788.47
10:43:59|54788.47
10:44:00|54788.47
10:44:01|54788.47
10:44:02|54788.47
10:44:03|54788.47
10:44:04|54788.47
10:44:05|54788.47
10:44:06|54788.47
10:44:07|54788.47
10:44:09|54788.47
10:44:10|54788.47
10:44:11|54788.47
10:44:12|54788.47
10:44:13|54788.47
10:44:14|54788.47
10:44:15|54802.93
10:44:17|54802.93
10:44:18|54802.93
10:44:18|54802.93
10:44:19|54806.41
10:44:21|54806.41
10:44:21|54806.41
10:44:22|54806.41
10:44:24|54806.41
10:44:25|54806.41
10:44:26|54806.41
10:44:26|54806.41
10:44:28|54806.41
10:44:29|54806.41
10:44:30|54798.25
10:44:30|54798.25
10:44:32|54798.25
10:44:32|54798.25
10:44:33|54798.25
10:44:35|54798.25
10:44:36|54798.25
10:44:38|54778.88
10:44:39|54778.88
10:44:41|54787.28
10:44:42|54787.28
10:44:42|54787.28
10:44:45|54787.28
10:44:45|54802.25
10:44:46|54802.25
10:44:47|54802.25
10:44:48|54802.25
10:44:50|54802.25
10:44:50|54802.25
10:44:52|54802.25
10:44:52|54802.25
10:44:53|54802.25
10:44:54|54802.25
10:44:55|54795.97
10:44:56|54807.91
10:44:58|54807.91
10:44:59|54807.91
10:45:01|54807.91
10:45:01|54807.91
10:45:02|54807.91
10:45:04|54813.12
10:45:05|54825.26
10:45:06|54825.26
10:45:07|54829.64
10:45:09|54838.8
10:45:09|54838.8
10:45:10|54838.8
10:45:11|54838.8
10:45:12|54842.48
10:45:13|54842.48
10:45:15|54842.48
10:45:16|54842.48
10:45:17|54842.48
10:45:18|54842.33
10:45:19|54842.33
10:45:20|54842.33
10:45:21|54842.33
10:45:22|54850.72
10:45:23|54850.72
10:45:24|54850.72
10:45:25|54850.72
10:45:26|54850.72
10:45:27|54850.72
10:45:28|54850.72
10:45:29|54850.72
10:45:30|54850.72
10:45:31|54850.72
10:45:32|54850.72
10:45:33|54850.72
10:45:34|54850.72
10:45:36|54853.81
10:45:37|54853.81
10:45:38|54853.81
10:45:39|54860.04
10:45:41|54852.29
10:45:42|54852.29
10:45:43|54852.29
10:45:45|54852.29
10:45:46|54852.29
10:45:47|54852.29
10:45:48|54852.29
10:45:49|54852.29
10:45:50|54852.29
10:45:51|54852.29
10:45:52|54852.29
10:45:53|54852.29
10:45:54|54842.42
10:45:55|54842.42
10:45:56|54842.42
10:45:57|54833.44
10:45:58|54832.12
10:45:59|54831.12
10:46:00|54831.12
10:46:01|54831.12
10:46:02|54831.12
10:46:03|54806.95
10:46:05|54794.63
10:46:06|54794.63
10:46:07|54794.63
10:46:08|54794.05
10:46:09|54794.05
10:46:11|54794.05
10:46:12|54794.05
10:46:14|54794.05
10:46:14|54794.05
10:46:15|54780.98
10:46:16|54780.98
10:46:18|54780.98
10:46:19|54780.98
10:46:19|54771.45
10:46:21|54756.53
10:46:22|54756.53
10:46:23|54749.17
10:46:24|54730.79
10:46:24|54728.43
10:46:26|54728.43
10:46:27|54730.12
10:46:27|54730.12
10:46:28|54730.12
10:46:30|54735.38
10:46:31|54735.38
10:46:32|54735.38
10:46:33|54733.53
10:46:34|54733.53
10:46:35|54733.53
10:46:36|54713.25
10:46:37|54721.82
10:46:39|54695.47
10:46:40|54684.8
10:46:41|54684.8
10:46:43|54698.84
10:46:43|54698.84
10:46:45|54698.84
10:46:45|54698.84
10:46:47|54698.84
10:46:47|54698.85
10:46:48|54698.85
10:46:49|54698.85
10:46:50|54683.07
10:46:52|54688.9
10:46:52|54688.9
10:46:54|54688.9
10:46:55|54688.9
10:46:55|54688.9
10:46:56|54697.75
10:46:58|54697.75
10:46:59|54698.85
10:46:59|54719.55
10:47:00|54699.29
10:47:02|54694.93
10:47:02|54694.93
10:47:03|54694.93
10:47:05|54694.93
10:47:06|54694.93
10:47:06|54694.93
10:47:08|54694.93
10:47:09|54694.93
10:47:10|54694.93
10:47:11|54694.93
10:47:12|54694.93
10:47:14|54694.93
10:47:14|54694.93
10:47:16|54694.93
10:47:16|54702.89
10:47:17|54702.89
10:47:19|54702.89
10:47:19|54702.89
10:47:20|54702.89
10:47:21|54702.89
10:47:23|54702.89
10:47:24|54732.8
10:47:24|54732.8
10:47:25|54732.8
10:47:27|54732.8
10:47:28|54732.8
10:47:29|54732.8
10:47:30|54732.8
10:47:31|54732.8
10:47:32|54732.8
10:47:33|54732.8
10:47:34|54732.8
10:47:35|54732.8
10:47:36|54732.8
10:47:37|54732.8
10:47:38|54732.8
10:47:40|54732.8
10:47:42|54732.8
10:47:42|54732.8
10:47:43|54732.8
10:47:44|54732.8
10:47:46|54732.8
10:47:47|54732.8
10:47:48|54732.8
10:47:49|54692.6
10:47:50|54692.6
10:47:51|54692.6
10:47:53|54692.6
10:47:54|54692.6
10:47:55|54692.6
10:47:56|54701.46
10:47:56|54701.46
10:47:58|54701.46
10:47:59|54701.46
10:47:59|54701.46
10:48:01|54701.46
10:48:01|54688.16
10:48:03|54688.16
10:48:05|54706.65
10:48:06|54693.65
10:48:07|54709.72
10:48:07|54709.72
10:48:09|54709.48
10:48:10|54697.89
10:48:11|54694.09
10:48:12|54694.09
10:48:14|54691.91
10:48:14|54691.91
10:48:15|54691.91
10:48:17|54691.91
10:48:18|54691.91
10:48:18|54691.91
10:48:20|54691.91
10:48:21|54691.91
10:48:22|54691.91
10:48:23|54691.91
10:48:24|54691.91
10:48:25|54691.91
10:48:26|54691.91
10:48:27|54691.91
10:48:28|54692.66
10:48:28|54681.5
10:48:30|54681.5
10:48:31|54666.49
10:48:31|54665.41
10:48:32|54665.41
10:48:33|54673.12
10:48:35|54662.13
10:48:36|54662.13
10:48:37|54660.33
10:48:38|54651.12
10:48:38|54614.86
10:48:41|54638.11
10:48:41|54638.11
10:48:43|54637.45
10:48:44|54625.12
10:48:45|54625.12
10:48:46|54625.12
10:48:47|54625.12
10:48:48|54625.12
10:48:49|54625.12
10:48:50|54625.12
10:48:51|54625.12
10:48:52|54625.12
10:48:53|54625.12
10:48:54|54646.91
10:48:55|54646.91
10:48:56|54646.91
10:48:57|54646.91
10:48:58|54646.91
10:48:59|54624.32
10:49:00|54624.32
10:49:01|54624.32
10:49:02|54624.32
10:49:03|54624.32
10:49:04|54624.32
10:49:05|54624.32
10:49:07|54624.32
10:49:07|54624.32
10:49:09|54624.32
10:49:09|54624.32
10:49:11|54624.32
10:49:11|54624.32
10:49:13|54624.32
10:49:14|54624.32
10:49:15|54624.32
10:49:15|54624.32
10:49:17|54624.32
10:49:17|54624.32
10:49:19|54624.32
10:49:19|54624.32
10:49:20|54624.32
10:49:22|54624.32
10:49:23|54624.32
10:49:24|54624.32
10:49:25|54624.32
10:49:25|54624.32
10:49:26|54620.36
10:49:27|54620.36
10:49:29|54620.36
10:49:30|54635.19
10:49:31|54635.19
10:49:31|54635.19
10:49:32|54605.65
10:49:33|54605.65
10:49:34|54603.71
10:49:35|54586.44
10:49:36|54602.54
10:49:37|54603.7
10:49:38|54603.7
10:49:39|54603.7
10:49:41|54603.7
10:49:41|54603.7
10:49:43|54582.18
10:49:45|54603.7
10:49:45|54621.97
10:49:46|54621.97
10:49:48|54621.97
10:49:48|54621.97
10:49:49|54601.24
10:49:50|54601.24
10:49:51|54602.37
10:49:52|54602.37
10:49:53|54602.37
10:49:55|54613.32
10:49:56|54621.97
10:49:57|54621.97
10:49:58|54611.46
10:49:59|54611.46
10:50:00|54611.46
10:50:01|54611.46
10:50:02|54611.46
10:50:04|54611.46
10:50:05|54621.97
10:50:06|54621.97
10:50:07|54621.97
10:50:09|54621.96
10:50:09|54621.96
10:50:11|54621.96
10:50:12|54621.96
10:50:13|54621.96
10:50:14|54621.96
10:50:15|54635.02
10:50:16|54635.02
10:50:17|54635.02
10:50:18|54639.41
10:50:19|54639.41
10:50:21|54639.41
10:50:22|54645.71
10:50:23|54645.71
10:50:24|54645.91
10:50:25|54645.91
10:50:25|54641.86
10:50:27|54632.06
10:50:28|54632.06
10:50:28|54632.06
10:50:30|54632.06
10:50:30|54632.06
10:50:31|54632.06
10:50:33|54632.06
10:50:33|54632.06
10:50:34|54642.31
10:50:36|54642.31
10:50:37|54642.31
10:50:37|54648.12
10:50:38|54640.5
10:50:39|54640.5
10:50:40|54640.5
10:50:42|54640.5
10:50:43|54640.5
10:50:44|54640.5
10:50:46|54631.8
10:50:46|54631.8
10:50:47|54631.8
10:50:48|54621.55
10:50:50|54633.2
10:50:51|54633.2
10:50:52|54633.2
10:50:53|54633.2
10:50:53|54633.2
10:50:55|54633.2
10:50:56|54633.2
10:50:58|54614.09
10:50:59|54608.56
10:50:59|54613.07
10:51:00|54613.07
10:51:01|54606.88
10:51:02|54606.88
10:51:03|54606.88
10:51:04|54602.06
10:51:06|54602.06
10:51:06|54602.06
10:51:08|54602.06
10:51:08|54602.06
10:51:10|54602.06
10:51:12|54602.06
10:51:13|54602.06
10:51:13|54602.06
10:51:15|54602.06
10:51:16|54602.06
10:51:17|54602.06
10:51:18|54602.06
10:51:19|54597.72
10:51:20|54597.72
10:51:21|54597.72
10:51:22|54597.72
10:51:23|54553.78
10:51:24|54544.99
10:51:25|54539.58
10:51:26|54539.58
10:51:27|54539.58
10:51:28|54554.19
10:51:29|54554.19
10:51:30|54554.19
10:51:31|54554.19
10:51:32|54500.
10:51:33|54533.86
10:51:34|54541.39
10:51:35|54541.39
10:51:36|54541.39
10:51:37|54562.23
10:51:38|54562.23
10:51:39|54552.23
10:51:40|54552.23
10:51:41|54552.23
10:51:43|54490.06
10:51:43|54503.83
10:51:44|54493.11
10:51:46|54493.11
10:51:47|54467.25
10:51:48|54476.47
10:51:49|54476.47
10:51:50|54476.47
10:51:51|54503.93
10:51:53|54503.93
10:51:53|54503.93
10:51:55|54503.93
10:51:56|54507.08
10:51:57|54507.08
10:51:58|54503.94
10:51:59|54503.94
10:52:01|54520.38
10:52:02|54517.76
10:52:04|54530.62
10:52:04|54530.62
10:52:05|54530.62
10:52:06|54530.62
10:52:07|54530.62
10:52:09|54530.62
10:52:10|54543.
10:52:11|54552.8
10:52:13|54552.8
10:52:14|54571.29
10:52:15|54563.23
10:52:16|54563.23
10:52:17|54556.68
10:52:18|54556.68
10:52:19|54556.68
10:52:20|54549.14
10:52:21|54549.14
10:52:22|54549.14
10:52:24|54549.14
10:52:25|54549.14
10:52:26|54549.14
10:52:26|54549.14
10:52:27|54538.71
10:52:29|54538.71
10:52:30|54538.71
10:52:30|54538.71
10:52:32|54538.71
10:52:33|54538.71
10:52:33|54538.71
10:52:35|54538.71
10:52:36|54538.71
10:52:36|54547.82
10:52:37|54547.82
10:52:39|54547.82
10:52:39|54558.07
10:52:40|54558.07
10:52:41|54558.07
10:52:43|54558.07
10:52:43|54558.24
10:52:44|54558.24
10:52:45|54558.24
10:52:48|54558.24
10:52:48|54558.24
10:52:49|54558.24
10:52:50|54558.24
10:52:52|54558.24
10:52:52|54558.24
10:52:54|54558.24
10:52:55|54558.24
10:52:55|54558.24
10:52:57|54558.24
10:52:58|54558.24
10:52:59|54558.24
10:53:00|54578.53
10:53:01|54578.53
10:53:03|54588.26
10:53:04|54595.01
10:53:05|54597.69
10:53:05|54609.15
10:53:06|54609.15
10:53:08|54609.15
10:53:09|54612.02
10:53:09|54612.02
10:53:11|54612.02
10:53:12|54619.75
10:53:13|54619.75
10:53:14|54619.75
10:53:15|54619.75
10:53:16|54619.75
10:53:18|54619.75
10:53:18|54625.5
10:53:19|54625.5
10:53:21|54623.93
10:53:21|54593.94
10:53:22|54573.35
10:53:23|54550.64
10:53:25|54547.43
10:53:26|54547.43
10:53:26|54547.43
10:53:28|54547.43
10:53:28|54547.43
10:53:30|54547.43
10:53:30|54547.43
10:53:31|54547.43
10:53:33|54547.43
10:53:33|54547.43
10:53:35|54547.43
10:53:35|54547.43
10:53:37|54538.26
10:53:37|54538.26
10:53:39|54538.26
10:53:40|54538.26
10:53:41|54538.26
10:53:41|54538.26
10:53:43|54490.3
10:53:43|54490.3
10:53:45|54490.3
10:53:47|54490.3
10:53:48|54490.3
10:53:49|54490.3
10:53:50|54490.3
10:53:51|54485.54
10:53:52|54485.54
10:53:53|54485.54
10:53:55|54485.54
10:53:56|54536.56
10:53:56|54536.56
10:53:58|54502.52
10:53:58|54502.52
10:53:59|54502.52
10:54:00|54509.39
10:54:02|54488.88
10:54:03|54488.88
10:54:05|54488.88
10:54:05|54512.75
10:54:06|54512.75
10:54:08|54512.75
10:54:09|54512.75
10:54:09|54512.75
10:54:10|54512.75
10:54:12|54512.75
10:54:13|54512.75
10:54:15|54512.75
10:54:16|54512.75
10:54:17|54512.75
10:54:18|54530.08
10:54:19|54530.08
10:54:20|54509.57
10:54:21|54509.57
10:54:22|54509.57
10:54:23|54488.21
10:54:24|54485.49
10:54:25|54485.49
10:54:26|54485.49
10:54:27|54485.49
10:54:28|54474.37
10:54:29|54474.37
10:54:30|54474.37
10:54:31|54474.37
10:54:32|54474.37
10:54:33|54474.37
10:54:34|54474.37
10:54:35|54473.24
10:54:36|54473.24
10:54:37|54473.24
10:54:38|54473.24
10:54:39|54473.24
10:54:40|54473.24
10:54:41|54473.24
10:54:42|54473.24
10:54:43|54473.24
10:54:44|54473.24
10:54:45|54473.24
10:54:47|54473.24
10:54:47|54473.24
10:54:49|54473.24
10:54:51|54473.24
10:54:53|54464.54
10:54:53|54442.16
10:54:54|54442.16
10:54:56|54442.16
10:54:57|54454.25
10:54:57|54454.25
10:54:58|54454.61
10:55:00|54454.61
10:55:00|54454.61
10:55:02|54453.48
10:55:03|54453.48
10:55:05|54453.48
10:55:05|54453.48
10:55:07|54453.48
10:55:08|54453.48
10:55:09|54420.06
10:55:11|54422.56
10:55:11|54436.83
10:55:13|54436.83
10:55:14|54436.83
10:55:15|54436.83
10:55:16|54436.83
10:55:17|54416.24
10:55:17|54411.01
10:55:20|54413.74
10:55:20|54413.74
10:55:21|54413.74
10:55:22|54413.74
10:55:23|54413.74
10:55:24|54413.74
10:55:25|54430.76
10:55:26|54430.15
10:55:28|54430.38
10:55:29|54430.38
10:55:30|54430.38
10:55:31|54430.38
10:55:32|54430.38
10:55:33|54461.
10:55:34|54461.
10:55:35|54461.
10:55:36|54464.28
10:55:37|54464.28
10:55:38|54464.28
10:55:39|54464.28
10:55:40|54470.79
10:55:41|54470.67
10:55:42|54488.22
10:55:43|54488.22
10:55:44|54488.22
10:55:45|54488.22
10:55:46|54488.22
10:55:48|54488.22
10:55:48|54488.22
10:55:50|54488.22
10:55:51|54488.22
10:55:51|54488.22
10:55:52|54488.22
10:55:53|54488.22
10:55:55|54488.22
10:55:56|54488.22
10:55:57|54488.22
10:55:58|54488.22
10:56:00|54467.02
10:56:02|54467.02
10:56:03|54467.02
10:56:03|54467.02
10:56:05|54467.02
10:56:06|54467.02
10:56:07|54467.02
10:56:08|54467.02
10:56:09|54467.02
10:56:10|54467.02
10:56:11|54467.02
10:56:13|54467.02
10:56:14|54467.02
10:56:15|54467.02
10:56:17|54473.91
10:56:17|54473.91
10:56:18|54473.91
10:56:20|54500.
10:56:21|54500.
10:56:22|54500.
10:56:23|54500.
10:56:24|54514.31
10:56:25|54514.28
10:56:26|54496.1
10:56:27|54496.1
10:56:27|54496.12
10:56:29|54496.12
10:56:30|54503.93
10:56:30|54503.93
10:56:32|54503.93
10:56:32|54503.93
10:56:33|54503.93
10:56:34|54503.93
10:56:35|54503.93
10:56:37|54503.93
10:56:37|54503.93
10:56:38|54508.2
10:56:40|54508.2
10:56:40|54515.59
10:56:42|54515.58
10:56:43|54515.58
10:56:43|54515.58
10:56:44|54515.58
10:56:45|54515.58
10:56:47|54495.43
10:56:48|54501.01
10:56:50|54501.01
10:56:50|54497.12
10:56:51|54497.12
10:56:52|54497.12
10:56:53|54497.12
10:56:55|54497.12
10:56:55|54497.12
10:56:56|54481.68
10:56:57|54481.68
10:56:59|54481.68
10:56:59|54481.68
10:57:01|54481.68
10:57:02|54478.58
10:57:03|54478.58
10:57:04|54478.58
10:57:06|54478.58
10:57:06|54478.58
10:57:08|54478.58
10:57:10|54478.58
10:57:11|54478.58
10:57:11|54478.58
10:57:12|54478.58
10:57:13|54509.85
10:57:15|54509.85
10:57:15|54509.85
10:57:16|54521.31
10:57:17|54521.31
10:57:18|54521.31
10:57:19|54521.31
10:57:20|54531.17
10:57:21|54531.17
10:57:22|54531.17
10:57:23|54531.17
10:57:24|54531.17
10:57:26|54531.17
10:57:27|54531.17
10:57:28|54531.17
10:57:29|54531.17
10:57:29|54549.9
10:57:30|54549.9
10:57:31|54540.87
10:57:32|54540.87
10:57:33|54540.87
10:57:35|54540.87
10:57:36|54540.87
10:57:37|54540.87
10:57:38|54546.62
10:57:39|54546.52
10:57:40|54546.52
10:57:41|54546.52
10:57:42|54546.52
10:57:43|54546.52
10:57:44|54546.52
10:57:45|54546.52
10:57:46|54590.94
10:57:47|54581.18
10:57:48|54581.18
10:57:49|54578.99
10:57:50|54578.99
10:57:51|54578.99
10:57:52|54578.99
10:57:53|54578.99
10:57:54|54578.99
10:57:55|54578.99
10:57:56|54578.99
10:57:57|54578.99
10:57:58|54578.99
10:57:59|54615.38
10:58:00|54615.38
10:58:02|54600.88
10:58:04|54605.48
10:58:04|54605.48
10:58:06|54605.48
10:58:07|54605.48
10:58:08|54605.48
10:58:09|54605.48
10:58:10|54605.48
10:58:12|54605.48
10:58:12|54605.48
10:58:13|54605.48
10:58:15|54605.48
10:58:15|54605.48
10:58:16|54605.48
10:58:18|54605.48
10:58:19|54605.48
10:58:20|54605.48
10:58:21|54605.48
10:58:22|54605.48
10:58:23|54605.48
10:58:24|54605.48
10:58:25|54605.48
10:58:26|54605.48
10:58:27|54605.48
10:58:28|54584.22
10:58:29|54584.22
10:58:30|54584.22
10:58:31|54584.22
10:58:33|54584.22
10:58:33|54584.87
10:58:35|54584.87
10:58:35|54584.87
10:58:36|54584.87
10:58:37|54584.87
10:58:38|54584.87
10:58:39|54584.87
10:58:41|54584.87
10:58:41|54584.87
10:58:42|54584.87
10:58:44|54584.87
10:58:45|54584.87
10:58:45|54584.87
10:58:46|54584.87
10:58:48|54584.87
10:58:49|54584.87
10:58:49|54584.87
10:58:51|54605.5
10:58:52|54605.5
10:58:53|54605.5
10:58:54|54605.5
10:58:55|54605.5
10:58:56|54605.5
10:58:58|54605.5
10:58:58|54605.5
10:58:59|54605.5
10:59:00|54605.5
10:59:01|54605.5
10:59:03|54605.5
10:59:03|54614.51
10:59:05|54614.51
10:59:06|54614.51
10:59:06|54614.51
10:59:07|54614.51
10:59:09|54614.51
10:59:10|54614.51
10:59:10|54614.51
10:59:12|54634.27
10:59:13|54634.27
10:59:14|54634.27
10:59:15|54634.27
10:59:16|54620.34
10:59:17|54620.34
10:59:18|54620.34
10:59:19|54620.34
10:59:20|54620.34
10:59:21|54620.34
10:59:22|54620.34
10:59:23|54620.34
10:59:24|54620.34
10:59:25|54620.34
10:59:26|54620.34
10:59:27|54620.34
10:59:28|54620.34
10:59:29|54620.34
10:59:30|54620.34
10:59:31|54620.34
10:59:32|54620.34
10:59:33|54634.4
10:59:34|54655.06
10:59:35|54655.06
10:59:36|54655.06
10:59:37|54655.06
10:59:38|54655.06
10:59:39|54655.06
10:59:40|54655.06
10:59:41|54655.06
10:59:42|54655.06
10:59:43|54655.06
10:59:44|54655.06
10:59:45|54655.06
10:59:46|54655.06
10:59:47|54651.93
10:59:48|54639.57
10:59:49|54639.57
10:59:50|54639.57
10:59:52|54639.57
10:59:52|54639.57
10:59:54|54659.82
10:59:55|54659.82
10:59:56|54659.82
10:59:58|54659.82
10:59:59|54659.82
11:00:00|54659.82
11:00:01|54659.82
11:00:03|54652.61
11:00:03|54652.61
11:00:05|54652.61
11:00:06|54652.61
11:00:07|54652.61
11:00:09|54645.66
11:00:09|54645.66
11:00:10|54645.66
11:00:11|54645.66
11:00:12|54645.66
11:00:13|54645.66
11:00:15|54614.56
11:00:16|54614.56
11:00:17|54614.56
11:00:18|54617.96
11:00:19|54617.96
11:00:20|54617.96
11:00:21|54610.5
11:00:22|54610.5
11:00:23|54611.91
11:00:24|54622.35
11:00:25|54622.35
11:00:26|54631.01
11:00:27|54631.01
11:00:28|54631.01
11:00:28|54631.01
11:00:30|54631.01
11:00:31|54640.7
11:00:31|54640.7
11:00:32|54640.7
11:00:33|54640.7
11:00:35|54640.7
11:00:35|54640.7
11:00:37|54640.7
11:00:38|54640.7
11:00:39|54659.29
11:00:40|54659.29
11:00:41|54659.29
11:00:42|54663.31
11:00:42|54663.31
11:00:43|54663.31
11:00:44|54663.31
11:00:46|54663.31
11:00:46|54663.31
11:00:47|54663.31
11:00:49|54663.31
11:00:49|54663.31
11:00:50|54677.8
11:00:52|54690.12
11:00:54|54690.11
11:00:55|54690.11
11:00:56|54690.11
11:00:57|54677.19
11:00:58|54677.19
11:00:59|54677.19
11:01:01|54677.19
11:01:01|54677.19
11:01:03|54677.19
11:01:04|54677.19
11:01:06|54677.19
11:01:07|54677.19
11:01:08|54677.19
11:01:10|54677.19
11:01:11|54677.19
11:01:11|54677.19
11:01:13|54677.19
11:01:14|54677.19
11:01:16|54677.19
11:01:17|54677.19
11:01:18|54703.03
11:01:19|54708.37
11:01:20|54708.37
11:01:21|54708.37
11:01:22|54708.37
11:01:23|54708.37
11:01:24|54708.37
11:01:25|54708.37
11:01:26|54708.37
11:01:27|54708.37
11:01:27|54708.37
11:01:29|54708.37
11:01:30|54708.37
11:01:31|54708.37
11:01:31|54715.52
11:01:33|54715.52
11:01:33|54715.52
11:01:35|54715.52
11:01:36|54736.96
11:01:36|54736.96
11:01:38|54742.41
11:01:38|54741.92
11:01:40|54741.92
11:01:41|54741.92
11:01:42|54741.92
11:01:43|54741.92
11:01:44|54750.55
11:01:45|54750.55
11:01:45|54777.35
11:01:47|54777.35
11:01:47|54777.35
11:01:49|54783.7
11:01:50|54784.61
11:01:51|54794.22
11:01:52|54802.1
11:01:53|54812.24
11:01:54|54807.23
11:01:55|54793.88
11:01:56|54793.88
11:01:58|54793.88
11:01:59|54793.88
11:02:00|54793.88
11:02:01|54793.88
11:02:02|54799.64
11:02:04|54799.64
11:02:05|54799.64
11:02:05|54799.64
11:02:07|54799.64
11:02:09|54799.64
11:02:10|54787.
11:02:11|54787.
11:02:12|54787.
11:02:13|54787.
11:02:14|54787.
11:02:15|54753.28
11:02:16|54757.65
11:02:17|54757.65
11:02:19|54757.65
11:02:19|54752.47
11:02:20|54752.47
11:02:22|54752.47
11:02:23|54752.47
11:02:24|54752.47
11:02:24|54752.47
11:02:26|54753.77
11:02:27|54753.77
11:02:28|54753.77
11:02:28|54753.77
11:02:30|54753.77
11:02:31|54753.77
11:02:31|54753.77
11:02:32|54753.77
11:02:33|54753.77
11:02:35|54753.77
11:02:35|54753.77
11:02:36|54761.82
11:02:38|54761.82
11:02:38|54761.82
11:02:39|54761.82
11:02:40|54756.24
11:02:42|54756.24
11:02:42|54756.24
11:02:43|54695.4
11:02:44|54686.14
11:02:45|54689.61
11:02:47|54689.61
11:02:47|54665.19
11:02:48|54656.19
11:02:49|54658.9
11:02:50|54658.9
11:02:52|54658.9
11:02:52|54658.9
11:02:54|54641.23
11:02:55|54641.23
11:02:55|54652.66
11:02:57|54652.66
11:02:59|54611.2
11:02:59|54611.2
11:03:00|54611.2
11:03:01|54611.2
11:03:02|54611.2
11:03:04|54598.26
11:03:05|54607.97
11:03:06|54607.97
11:03:07|54607.97
11:03:09|54614.15
11:03:10|54614.15
11:03:11|54614.15
11:03:13|54614.15
11:03:14|54614.15
11:03:15|54614.15
11:03:16|54614.15
11:03:17|54612.53
11:03:18|54614.15
11:03:19|54614.15
11:03:20|54624.08
11:03:21|54624.08
11:03:22|54624.08
11:03:23|54624.08
11:03:24|54624.08
11:03:25|54624.08
11:03:26|54624.08
11:03:27|54624.08
11:03:28|54624.08
11:03:29|54624.08
11:03:30|54624.08
11:03:31|54624.08
11:03:32|54614.15
11:03:33|54614.15
11:03:34|54614.15
11:03:35|54614.15
11:03:37|54612.65
11:03:38|54612.65
11:03:39|54612.65
11:03:40|54612.65
11:03:41|54612.65
11:03:42|54600.28
11:03:43|54600.28
11:03:44|54600.28
11:03:45|54600.28
11:03:46|54600.28
11:03:47|54600.28
11:03:48|54600.28
11:03:49|54600.28
11:03:50|54600.28
11:03:51|54600.28
11:03:52|54600.28
11:03:53|54622.77
11:03:54|54622.77
11:03:55|54622.77
11:03:56|54622.77
11:03:57|54622.81
11:03:59|54622.81
11:03:59|54622.81
11:04:00|54622.81
11:04:02|54627.07
11:04:04|54627.07
11:04:04|54627.07
11:04:05|54651.06
11:04:06|54651.06
11:04:08|54651.06
11:04:09|54651.06
11:04:10|54651.06
11:04:11|54651.06
11:04:12|54651.06
11:04:12|54651.06
11:04:14|54651.06
11:04:15|54651.06
11:04:16|54651.06
11:04:18|54651.06
11:04:19|54651.06
11:04:19|54651.06
11:04:21|54624.87
11:04:22|54624.87
11:04:23|54604.61
11:04:24|54604.61
11:04:24|54597.68
11:04:26|54595.95
11:04:27|54593.56
11:04:28|54593.56
11:04:29|54593.56
11:04:30|54584.22
11:04:31|54584.22
11:04:31|54584.22
11:04:33|54584.22
11:04:33|54590.7
11:04:35|54590.7
11:04:36|54590.7
11:04:37|54590.7
11:04:38|54590.7
11:04:39|54590.7
11:04:40|54590.75
11:04:41|54591.48
11:04:42|54591.48
11:04:43|54591.48
11:04:44|54591.48
11:04:45|54591.48
11:04:46|54591.48
11:04:47|54591.48
11:04:47|54591.48
11:04:49|54591.48
11:04:49|54591.48
11:04:51|54591.48
11:04:52|54554.17
11:04:54|54554.17
11:04:54|54558.18
11:04:55|54564.42
11:04:57|54564.42
11:04:58|54561.99
11:05:00|54561.99
11:05:00|54561.99
11:05:03|54572.16
11:05:03|54572.16
11:05:04|54572.16
11:05:05|54572.16
11:05:07|54572.16
11:05:08|54572.16
11:05:09|54572.16
11:05:09|54572.16
11:05:11|54572.16
11:05:12|54541.21
11:05:14|54541.21
11:05:14|54541.21
11:05:15|54530.61
11:05:16|54530.61
11:05:17|54525.08
11:05:19|54534.19
11:05:19|54534.19
11:05:20|54534.19
11:05:21|54534.19
11:05:22|54534.19
11:05:23|54534.19
11:05:24|54534.19
11:05:25|54542.53
11:05:26|54542.53
11:05:27|54542.53
11:05:28|54542.53
11:05:29|54542.53
11:05:30|54542.53
11:05:31|54542.53
11:05:32|54542.53
11:05:33|54510.69
11:05:34|54522.7
11:05:35|54522.7
11:05:36|54522.7
11:05:37|54522.7
11:05:38|54476.8
11:05:39|54476.8
11:05:40|54476.8
11:05:42|54483.32
11:05:42|54483.32
11:05:43|54483.32
11:05:44|54483.32
11:05:45|54511.89
11:05:46|54511.89
11:05:47|54511.89
11:05:48|54511.89
11:05:49|54511.89
11:05:50|54511.89
11:05:51|54511.89
11:05:52|54511.89
11:05:53|54511.89
11:05:54|54511.89
11:05:55|54511.89
11:05:57|54511.89
11:05:58|54511.89
11:06:00|54511.89
11:06:01|54511.89
11:06:02|54522.12
11:06:03|54522.12
11:06:05|54522.12
11:06:07|54522.12
11:06:07|54522.12
11:06:09|54522.12
11:06:11|54522.12
11:06:12|54522.12
11:06:12|54522.12
11:06:13|54522.12
11:06:15|54522.12
11:06:16|54522.12
11:06:17|54522.12
11:06:18|54522.12
11:06:19|54522.12
11:06:20|54522.12
11:06:21|54522.12
11:06:23|54522.12
11:06:24|54531.69
11:06:24|54531.69
11:06:26|54531.69
11:06:26|54531.69
11:06:28|54531.69
11:06:29|54531.69
11:06:30|54557.83
11:06:31|54557.83
11:06:32|54557.83
11:06:33|54557.83
11:06:33|54557.83
11:06:35|54557.83
11:06:36|54557.83
11:06:36|54557.83
11:06:38|54557.83
11:06:38|54557.83
11:06:40|54557.83
11:06:41|54557.83
11:06:42|54557.83
11:06:43|54557.83
11:06:44|54557.83
11:06:45|54557.83
11:06:46|54557.83
11:06:47|54557.83
11:06:48|54557.83
11:06:49|54557.83
11:06:50|54607.22
11:06:51|54617.88
11:06:52|54617.88
11:06:53|54617.88
11:06:54|54617.88
11:06:55|54617.88
11:06:56|54617.88
11:06:57|54617.88
11:06:59|54617.88
11:06:59|54617.88
11:07:00|54617.88
11:07:01|54617.88
11:07:02|54617.88
11:07:03|54617.88
11:07:05|54617.88
11:07:06|54617.88
11:07:07|54617.88
11:07:08|54617.88
11:07:09|54617.88
11:07:11|54617.88
11:07:11|54617.88
11:07:12|54617.88
11:07:13|54643.39
11:07:14|54643.39
11:07:16|54643.39
11:07:16|54643.39
11:07:18|54643.39
11:07:18|54643.39
11:07:20|54643.39
11:07:20|54643.39
11:07:21|54643.39
11:07:22|54643.39
11:07:23|54643.39
11:07:24|54643.39
11:07:25|54627.17
11:07:26|54627.17
11:07:27|54627.17
11:07:28|54627.17
11:07:29|54627.17
11:07:30|54655.25
11:07:31|54655.25
11:07:32|54655.25
11:07:33|54655.25
11:07:34|54655.25
11:07:35|54655.25
11:07:36|54655.25
11:07:37|54655.25
11:07:38|54655.25
11:07:39|54655.25
11:07:40|54648.22
11:07:41|54648.22
11:07:42|54648.22
11:07:43|54648.22
11:07:44|54648.22
11:07:45|54648.22
11:07:46|54648.22
11:07:47|54648.22
11:07:48|54648.22
11:07:49|54648.22
11:07:50|54648.22
11:07:51|54648.22
11:07:52|54648.22
11:07:53|54648.22
11:07:54|54648.22
11:07:55|54648.22
11:07:56|54648.22
11:07:57|54648.22
11:07:58|54648.22
11:08:00|54648.22
11:08:01|54648.22
11:08:01|54648.22
11:08:03|54644.82
11:08:04|54644.82
11:08:05|54644.82
11:08:07|54644.82
11:08:08|54651.55
11:08:10|54651.55
11:08:11|54648.56
11:08:11|54648.56
11:08:12|54663.31
11:08:14|54663.31
11:08:15|54657.74
11:08:16|54657.74
11:08:17|54659.85
11:08:18|54659.85
11:08:19|54659.85
11:08:20|54659.85
11:08:21|54659.85
11:08:22|54677.05
11:08:23|54677.05
11:08:25|54677.05
11:08:26|54677.05
11:08:27|54677.05
11:08:28|54677.05
11:08:29|54649.91
11:08:30|54649.91
11:08:31|54654.52
11:08:32|54654.52
11:08:33|54654.52
11:08:34|54654.52
11:08:35|54654.52
11:08:36|54654.52
11:08:37|54654.52
11:08:38|54654.52
11:08:39|54654.52
11:08:40|54654.52
11:08:41|54654.52
11:08:42|54654.52
11:08:43|54664.21
11:08:44|54664.21
11:08:45|54666.37
11:08:46|54670.36
11:08:47|54670.36
11:08:48|54670.37
11:08:49|54670.37
11:08:50|54670.37
11:08:51|54670.37
11:08:52|54670.37
11:08:53|54670.37
11:08:54|54670.37
11:08:55|54670.37
11:08:56|54670.37
11:08:57|54670.37
11:08:58|54680.2
11:08:59|54680.2
11:09:00|54680.2
11:09:02|54680.2
11:09:03|54680.2
11:09:04|54680.2
11:09:05|54680.2
11:09:06|54680.2
11:09:06|54680.2
11:09:08|54680.2
11:09:09|54680.2
11:09:10|54680.2
11:09:12|54680.2
11:09:12|54680.2
11:09:14|54680.2
11:09:15|54680.2
11:09:16|54680.2
11:09:17|54680.2
11:09:18|54680.2
11:09:19|54680.2
11:09:21|54680.2
11:09:22|54680.2
11:09:23|54706.92
11:09:24|54706.92
11:09:24|54742.49
11:09:25|54750.55
11:09:26|54763.18
11:09:27|54763.18
11:09:29|54763.18
11:09:30|54784.6
11:09:31|54757.44
11:09:32|54757.44
11:09:33|54757.44
11:09:33|54757.44
11:09:35|54757.44
11:09:36|54789.09
11:09:37|54783.96
11:09:37|54770.38
11:09:39|54770.38
11:09:40|54770.38
11:09:41|54770.38
11:09:42|54770.38
11:09:43|54754.57
11:09:44|54757.4
11:09:45|54755.98
11:09:46|54755.98
11:09:47|54755.98
11:09:48|54755.98
11:09:49|54755.98
11:09:50|54755.98
11:09:51|54755.98
11:09:52|54755.98
11:09:53|54755.98
11:09:54|54755.98
11:09:55|54755.98
11:09:56|54755.98
11:09:57|54707.86
11:09:58|54707.86
11:09:59|54707.86
11:10:00|54707.86
11:10:02|54707.86
11:10:03|54707.86
11:10:05|54707.86
11:10:06|54707.86
11:10:08|54723.59
11:10:09|54723.59
11:10:10|54705.92
11:10:11|54705.92
11:10:12|54705.92
11:10:13|54705.92
11:10:14|54705.92
11:10:15|54705.92
11:10:16|54705.92
11:10:17|54705.92
11:10:18|54705.92
11:10:19|54705.92
11:10:20|54705.92
11:10:21|54705.92
11:10:22|54705.92
11:10:23|54709.71
11:10:24|54709.71
11:10:26|54709.71
11:10:26|54709.71
11:10:27|54709.71
11:10:28|54709.71
11:10:29|54728.84
11:10:30|54728.84
11:10:31|54734.33
11:10:32|54734.34
11:10:33|54734.34
11:10:34|54734.34
11:10:35|54734.34
11:10:36|54734.34
11:10:37|54734.34
11:10:38|54734.34
11:10:39|54734.34
11:10:40|54734.34
11:10:41|54734.34
11:10:42|54734.34
11:10:43|54734.34
11:10:44|54734.34
11:10:45|54734.34
11:10:46|54749.13
11:10:47|54749.13
11:10:48|54749.13
11:10:50|54749.13
11:10:51|54749.13
11:10:52|54749.13
11:10:53|54749.13
11:10:54|54749.13
11:10:55|54749.13
11:10:56|54749.13
11:10:57|54749.13
11:10:58|54749.13
11:10:59|54749.13
11:11:00|54749.13
11:11:01|54739.96
11:11:02|54725.05
11:11:03|54725.05
11:11:04|54725.05
11:11:06|54725.05
11:11:06|54725.05
11:11:09|54725.05
11:11:09|54725.05
11:11:10|54725.05
11:11:12|54705.92
11:11:13|54705.92
11:11:14|54705.92
11:11:15|54705.92
11:11:16|54705.92
11:11:17|54705.92
11:11:18|54709.39
11:11:19|54709.39
11:11:20|54709.39
11:11:21|54709.39
11:11:22|54709.39
11:11:23|54709.39
11:11:24|54709.39
11:11:25|54709.39
11:11:26|54704.37
11:11:27|54691.37
11:11:28|54691.37
11:11:29|54700.92
11:11:30|54702.25
11:11:31|54702.25
11:11:32|54702.25
11:11:33|54702.25
11:11:34|54702.25
11:11:35|54702.25
11:11:36|54702.25
11:11:37|54702.25
11:11:38|54702.25
11:11:39|54702.25
11:11:40|54702.25
11:11:41|54702.25
11:11:42|54702.25
11:11:43|54702.25
11:11:44|54702.25
11:11:45|54702.25
11:11:46|54702.25
11:11:47|54702.25
11:11:48|54702.25
11:11:49|54702.25
11:11:50|54702.25
11:11:51|54702.25
11:11:52|54702.25
11:11:53|54702.25
11:11:54|54702.25
11:11:55|54702.25
11:11:56|54702.25
11:11:57|54702.25
11:11:58|54702.25
11:11:59|54702.25
11:12:00|54702.25
11:12:01|54702.25
11:12:02|54703.34
11:12:03|54703.34
11:12:05|54703.34
11:12:06|54703.34
11:12:08|54703.34
11:12:08|54703.34
11:12:10|54703.34
11:12:12|54703.34
11:12:12|54684.06
11:12:14|54684.06
11:12:15|54684.06
11:12:16|54684.06
11:12:17|54684.06
11:12:18|54684.06
11:12:19|54684.06
11:12:20|54684.06
11:12:22|54688.51
11:12:23|54688.51
11:12:24|54688.51
11:12:25|54688.51
11:12:25|54688.51
11:12:26|54688.51
11:12:28|54679.98
11:12:29|54677.17
11:12:29|54664.77
11:12:31|54664.77
11:12:31|54664.77
11:12:33|54664.77
11:12:33|54664.77
11:12:34|54664.77
11:12:35|54664.77
11:12:36|54670.03
11:12:37|54670.03
11:12:39|54670.03
11:12:40|54670.03
11:12:41|54670.03
11:12:41|54670.03
11:12:43|54662.6
11:12:44|54662.6
11:12:44|54662.6
11:12:45|54662.6
11:12:46|54662.6
11:12:47|54660.
11:12:49|54674.33
11:12:50|54674.33
11:12:50|54674.33
11:12:51|54674.33
11:12:53|54674.33
11:12:54|54674.33
11:12:54|54674.33
11:12:56|54674.33
11:12:57|54674.33
11:12:58|54674.33
11:12:59|54674.33
11:13:00|54674.33
11:13:00|54672.7
11:13:02|54672.7
11:13:02|54672.7
11:13:05|54672.7
11:13:05|54672.7
11:13:07|54672.7
11:13:08|54672.7
11:13:10|54672.7
11:13:11|54672.7
11:13:12|54672.7
11:13:13|54672.7
11:13:14|54672.7
11:13:15|54672.7
11:13:16|54672.7
11:13:17|54672.7
11:13:18|54672.7
11:13:19|54672.7
11:13:20|54672.7
11:13:21|54672.7
11:13:22|54672.7
11:13:23|54672.7
11:13:24|54672.7
11:13:25|54672.7
11:13:26|54672.7
11:13:27|54672.7
11:13:28|54672.7
11:13:29|54672.7
11:13:30|54672.7
11:13:31|54672.7
11:13:32|54704.11
11:13:33|54704.11
11:13:34|54704.11
11:13:35|54704.11
11:13:36|54704.11
11:13:37|54704.11
11:13:38|54704.11
11:13:39|54704.11
11:13:40|54716.
11:13:41|54716.
11:13:42|54716.
11:13:43|54716.
11:13:44|54716.
11:13:45|54716.
11:13:46|54716.
11:13:47|54716.
11:13:48|54716.
11:13:49|54716.
11:13:50|54716.
11:13:51|54716.
11:13:52|54716.
11:13:53|54716.
11:13:55|54716.
11:13:55|54716.
11:13:56|54716.
11:13:57|54716.
11:13:59|54760.86
11:13:59|54760.86
11:14:01|54746.
11:14:01|54746.
11:14:02|54744.86
11:14:03|54744.86
11:14:05|54746.
11:14:07|54746.
11:14:08|54746.
11:14:08|54746.
11:14:09|54746.
11:14:11|54743.47
11:14:12|54743.47
11:14:13|54743.47
11:14:14|54743.47
11:14:15|54743.47
11:14:16|54746.
11:14:18|54746.
11:14:19|54746.
11:14:21|54746.
11:14:22|54746.
11:14:23|54746.
11:14:24|54746.
11:14:24|54746.
11:14:25|54746.
11:14:27|54746.
11:14:28|54746.
11:14:29|54746.
11:14:30|54746.
11:14:31|54746.
11:14:32|54746.
11:14:32|54746.
11:14:33|54746.
11:14:35|54746.
11:14:35|54773.28
11:14:36|54773.28
11:14:38|54773.28
11:14:38|54765.78
11:14:40|54765.78
11:14:40|54765.78
11:14:42|54765.78
11:14:42|54766.88
11:14:43|54766.88
11:14:45|54766.88
11:14:46|54766.88
11:14:47|54766.88
11:14:48|54766.88
11:14:49|54766.
11:14:49|54766.
11:14:50|54766.
11:14:51|54766.
11:14:53|54766.
11:14:53|54766.
11:14:54|54766.
11:14:56|54766.
11:14:57|54766.
11:14:57|54766.
11:14:58|54766.
11:15:00|54766.
11:15:00|54766.
11:15:02|54766.
11:15:02|54794.3
11:15:05|54794.3
11:15:06|54794.3
11:15:08|54818.26
11:15:09|54818.26
11:15:10|54818.26
11:15:11|54818.26
11:15:12|54818.26
11:15:13|54818.26
11:15:14|54818.26
11:15:15|54818.26
11:15:16|54818.26
11:15:17|54818.26
11:15:19|54818.26
11:15:19|54818.26
11:15:21|54818.26
11:15:22|54818.26
11:15:22|54818.26
11:15:24|54818.26
11:15:25|54818.26
11:15:26|54818.26
11:15:27|54818.26
11:15:28|54818.26
11:15:29|54818.26
11:15:30|54818.26
11:15:30|54818.26
11:15:32|54802.56
11:15:33|54802.56
11:15:34|54802.56
11:15:35|54802.56
11:15:36|54802.56
11:15:36|54802.56
11:15:37|54802.56
11:15:39|54812.
11:15:40|54812.
11:15:41|54823.22
11:15:41|54823.22
11:15:43|54823.22
11:15:43|54823.22
11:15:44|54823.22
11:15:45|54823.22
11:15:47|54823.22
11:15:47|54823.22
11:15:49|54823.22
11:15:49|54823.22
11:15:51|54823.22
11:15:51|54823.22
11:15:53|54823.22
11:15:54|54823.22
11:15:55|54823.22
11:15:55|54823.22
11:15:57|54823.22
11:15:57|54823.22
11:15:59|54837.92
11:16:00|54837.92
11:16:01|54840.51
11:16:02|54840.52
11:16:03|54839.5
11:16:04|54839.5
11:16:05|54839.5
11:16:05|54839.5
11:16:07|54839.5
11:16:08|54839.5
11:16:10|54844.1
11:16:11|54844.1
11:16:12|54844.1
11:16:13|54844.1
11:16:14|54851.7
11:16:15|54851.7
11:16:17|54851.7
11:16:18|54820.05
11:16:19|54816.25
11:16:19|54816.25
11:16:21|54816.25
11:16:21|54816.25
11:16:22|54816.25
11:16:23|54816.25
11:16:25|54816.25
11:16:25|54840.98
11:16:26|54802.
11:16:27|54802.
11:16:28|54802.
11:16:29|54802.
11:16:30|54802.
11:16:31|54802.
11:16:32|54802.
11:16:33|54802.
11:16:34|54802.
11:16:35|54806.24
11:16:36|54806.24
11:16:37|54806.24
11:16:38|54806.24
11:16:40|54806.24
11:16:40|54806.24
11:16:41|54806.24
11:16:42|54806.24
11:16:43|54806.24
11:16:44|54806.24
11:16:45|54802.76
11:16:46|54802.76
11:16:48|54802.76
11:16:49|54802.76
11:16:50|54802.76
11:16:51|54802.76
11:16:52|54802.76
11:16:53|54802.76
11:16:54|54802.76
11:16:55|54802.76
11:16:56|54802.76
11:16:57|54802.76
11:16:58|54802.76
11:16:59|54802.76
11:17:00|54802.76
11:17:01|54802.76
11:17:02|54790.68
11:17:03|54790.68
11:17:04|54790.68
11:17:05|54790.68
11:17:06|54790.68
11:17:07|54790.68
11:17:08|54790.68
11:17:09|54790.68
11:17:11|54790.68
11:17:12|54790.68
11:17:14|54790.68
11:17:14|54790.68
11:17:15|54790.68
11:17:16|54790.68
11:17:17|54790.68
11:17:18|54790.68
11:17:19|54790.68
11:17:20|54790.68
11:17:21|54790.68
11:17:22|54790.68
11:17:23|54790.68
11:17:24|54790.68
11:17:25|54790.68
11:17:26|54790.68
11:17:27|54790.68
11:17:28|54790.68
11:17:29|54790.68
11:17:30|54790.68
11:17:31|54790.68
11:17:32|54790.68
11:17:33|54790.68
11:17:34|54790.68
11:17:35|54790.68
11:17:36|54790.68
11:17:37|54790.68
11:17:38|54790.68
11:17:39|54784.71
11:17:40|54784.71
11:17:41|54784.71
11:17:42|54784.71
11:17:43|54754.33
11:17:44|54754.33
11:17:45|54754.33
11:17:46|54754.33
11:17:47|54754.33
11:17:48|54754.33
11:17:50|54735.2
11:17:50|54735.2
11:17:52|54735.2
11:17:53|54711.43
11:17:54|54720.03
11:17:54|54720.03
11:17:56|54720.03
11:17:57|54720.03
11:17:58|54703.61
11:17:58|54706.35
11:17:59|54706.35
11:18:01|54706.48
11:18:02|54706.48
11:18:03|54706.48
11:18:04|54706.48
11:18:05|54716.46
11:18:06|54705.19
11:18:07|54687.71
11:18:08|54687.71
11:18:10|54687.71
11:18:11|54687.71
11:18:13|54687.71
11:18:14|54687.71
11:18:15|54687.71
11:18:16|54687.71
11:18:17|54672.11
11:18:19|54672.11
11:18:20|54684.42
11:18:21|54682.57
11:18:22|54682.57
11:18:23|54682.57
11:18:25|54682.57
11:18:26|54680.45
11:18:26|54680.45
11:18:27|54680.45
11:18:28|54680.45
11:18:29|54680.45
11:18:30|54680.45
11:18:31|54680.45
11:18:32|54680.45
11:18:33|54680.45
11:18:34|54680.45
11:18:36|54680.45
11:18:36|54680.45
11:18:37|54674.46
11:18:38|54674.46
11:18:39|54674.46
11:18:40|54674.46
11:18:42|54674.46
11:18:42|54674.46
11:18:44|54674.46
11:18:44|54674.46
11:18:46|54674.46
11:18:46|54662.13
11:18:48|54659.92
11:18:49|54659.92
11:18:50|54659.92
11:18:51|54659.92
11:18:51|54659.92
11:18:52|54659.92
11:18:53|54659.92
11:18:54|54659.92
11:18:56|54659.92
11:18:57|54689.77
11:18:57|54689.77
11:18:58|54689.77
11:18:59|54689.77
11:19:00|54689.77
11:19:01|54689.77
11:19:03|54689.77
11:19:04|54689.77
11:19:04|54713.77
11:19:05|54713.77
11:19:07|54713.77
11:19:07|54713.77
11:19:08|54713.77
11:19:10|54713.77
11:19:12|54713.77
11:19:12|54691.25
11:19:14|54687.59
11:19:15|54687.59
11:19:16|54690.17
11:19:16|54690.17
11:19:18|54690.17
11:19:19|54690.17
11:19:20|54690.17
11:19:21|54690.17
11:19:23|54686.45
11:19:24|54686.45
11:19:24|54686.45
11:19:26|54686.45
11:19:27|54686.45
11:19:27|54686.45
11:19:28|54686.45
11:19:29|54686.45
11:19:31|54714.67
11:19:33|54714.67
11:19:33|54717.94
11:19:34|54717.94
11:19:36|54717.94
11:19:36|54717.94
11:19:37|54717.94
11:19:38|54717.94
11:19:39|54717.94
11:19:40|54732.56
11:19:41|54732.56
11:19:42|54732.56
11:19:43|54732.56
11:19:44|54732.56
11:19:45|54732.56
11:19:46|54732.56
11:19:47|54732.56
11:19:48|54732.56
11:19:49|54732.56
11:19:50|54732.56
11:19:51|54732.56
11:19:52|54732.56
11:19:53|54732.56
11:19:54|54732.56
11:19:55|54732.56
11:19:56|54732.56
11:19:57|54727.61
11:19:58|54727.61
11:19:59|54727.61
11:20:00|54727.61
11:20:01|54727.61
11:20:02|54727.61
11:20:03|54727.61
11:20:04|54727.61
11:20:05|54727.61
11:20:06|54727.61
11:20:07|54727.61
11:20:08|54727.61
11:20:09|54763.66
11:20:10|54763.66
11:20:12|54763.66
11:20:13|54761.28
11:20:14|54761.28
11:20:16|54761.28
11:20:16|54761.28
11:20:18|54742.23
11:20:19|54742.23
11:20:20|54742.23
11:20:21|54742.23
11:20:22|54745.13
11:20:23|54745.13
11:20:24|54745.13
11:20:25|54745.13
11:20:25|54745.13
11:20:27|54745.13
11:20:27|54745.13
11:20:29|54745.13
11:20:31|54745.13
11:20:32|54745.13
11:20:33|54745.13
11:20:34|54745.13
11:20:35|54745.13
11:20:35|54745.13
11:20:36|54745.13
11:20:38|54745.13
11:20:38|54770.19
11:20:41|54770.19
11:20:41|54770.19
11:20:42|54762.47
11:20:43|54756.97
11:20:44|54756.97
11:20:45|54756.97
11:20:46|54756.97
11:20:47|54756.97
11:20:48|54756.97
11:20:49|54756.97
11:20:50|54756.97
11:20:51|54756.97
11:20:52|54756.97
11:20:53|54756.97
11:20:54|54756.97
11:20:55|54756.97
11:20:56|54746.53
11:20:57|54746.53
11:20:58|54746.53
11:20:59|54731.67
11:21:00|54731.67
11:21:01|54731.67
11:21:02|54731.67
11:21:03|54731.67
11:21:04|54731.67
11:21:05|54731.67
11:21:06|54731.67
11:21:07|54731.67
11:21:08|54731.67
11:21:09|54731.67
11:21:10|54731.67
11:21:11|54731.67
11:21:13|54731.67
11:21:15|54731.67
11:21:16|54731.67
11:21:17|54731.67
11:21:19|54731.67
11:21:19|54731.67
11:21:21|54731.67
11:21:23|54731.67
11:21:23|54731.67
11:21:24|54733.23
11:21:26|54721.96
11:21:26|54715.65
11:21:28|54715.65
11:21:29|54719.33
11:21:30|54719.33
11:21:31|54719.33
11:21:32|54719.33
11:21:32|54719.33
11:21:35|54719.33
11:21:35|54718.47
11:21:36|54718.47
11:21:37|54718.47
11:21:38|54718.47
11:21:39|54718.47
11:21:40|54731.99
11:21:41|54731.99
11:21:42|54731.99
11:21:43|54731.99
11:21:44|54731.99
11:21:45|54731.99
11:21:46|54731.99
11:21:47|54731.99
11:21:48|54731.99
11:21:49|54731.99
11:21:50|54731.99
11:21:51|54731.99
11:21:52|54731.99
11:21:53|54731.99
11:21:55|54731.99
11:21:55|54731.99
11:21:56|54731.99
11:21:57|54731.99
11:21:58|54731.99
11:21:59|54713.21
11:22:00|54713.21
11:22:01|54713.21
11:22:02|54713.21
11:22:03|54713.21
11:22:04|54698.15
11:22:05|54698.15
11:22:06|54695.54
11:22:07|54695.54
11:22:08|54695.54
11:22:09|54695.54
11:22:10|54695.54
11:22:11|54695.54
11:22:13|54695.54
11:22:15|54695.54
11:22:16|54695.54
11:22:17|54688.33
11:22:18|54688.33
11:22:19|54688.33
11:22:20|54688.33
11:22:22|54688.33
11:22:23|54688.33
11:22:23|54688.33
11:22:25|54688.33
11:22:26|54688.33
11:22:27|54688.33
11:22:28|54688.33
11:22:29|54688.33
11:22:30|54688.33
11:22:31|54688.33
11:22:31|54688.33
11:22:33|54688.33
11:22:33|54688.33
11:22:35|54688.33
11:22:36|54688.33
11:22:37|54688.33
11:22:38|54688.33
11:22:39|54688.33
11:22:40|54688.33
11:22:41|54688.33
11:22:41|54683.06
11:22:43|54683.06
11:22:44|54683.06
11:22:44|54683.06
11:22:45|54683.06
11:22:46|54683.06
11:22:47|54683.06
11:22:49|54683.06
11:22:49|54675.08
11:22:52|54669.52
11:22:52|54669.52
11:22:53|54669.52
11:22:54|54669.52
11:22:55|54669.52
11:22:56|54669.52
11:22:57|54669.52
11:22:58|54669.52
11:22:59|54669.52
11:23:00|54669.52
11:23:01|54669.52
11:23:02|54669.52
11:23:03|54669.52
11:23:04|54669.52
11:23:05|54669.52
11:23:06|54669.52
11:23:08|54669.52
11:23:08|54669.52
11:23:09|54669.52
11:23:10|54669.52
11:23:11|54669.52
11:23:12|54669.52
11:23:14|54669.52
11:23:15|54669.52
11:23:17|54676.39
11:23:18|54676.39
11:23:19|54676.39
11:23:20|54676.39
11:23:21|54677.15
11:23:22|54677.15
11:23:23|54677.15
11:23:24|54677.15
11:23:25|54677.15
11:23:26|54660.19
11:23:28|54660.19
11:23:29|54660.19
11:23:30|54660.19
11:23:32|54660.19
11:23:32|54653.6
11:23:33|54653.6
11:23:34|54641.29
11:23:36|54641.29
11:23:36|54644.6
11:23:37|54644.6
11:23:38|54644.6
11:23:39|54644.6
11:23:40|54644.6
11:23:42|54653.05
11:23:42|54653.05
11:23:44|54653.05
11:23:45|54653.05
11:23:45|54653.05
11:23:47|54645.4
11:23:47|54641.23
11:23:48|54641.23
11:23:49|54641.23
11:23:50|54641.23
11:23:51|54641.23
11:23:53|54641.23
11:23:53|54641.23
11:23:55|54641.23
11:23:56|54641.23
11:23:56|54641.23
11:23:58|54641.23
11:23:58|54641.23
11:23:59|54641.23
11:24:01|54641.23
11:24:01|54641.23
11:24:02|54641.23
11:24:04|54641.23
11:24:04|54641.23
11:24:05|54641.23
11:24:07|54641.23
11:24:08|54641.23
11:24:09|54641.23
11:24:10|54641.23
11:24:11|54641.23
11:24:12|54649.91
11:24:13|54649.91
11:24:14|54649.91
11:24:16|54649.91
11:24:17|54649.91
11:24:19|54649.91
11:24:20|54649.91
11:24:21|54649.91
11:24:22|54649.91
11:24:24|54649.91
11:24:24|54649.91
11:24:26|54649.91
11:24:27|54649.91
11:24:28|54649.91
11:24:29|54649.91
11:24:30|54649.91
11:24:31|54649.91
11:24:32|54649.91
11:24:33|54624.37
11:24:34|54624.37
11:24:35|54624.37
11:24:36|54599.89
11:24:37|54603.08
11:24:38|54603.08
11:24:39|54606.2
11:24:40|54606.2
11:24:41|54606.2
11:24:42|54614.44
11:24:43|54614.44
11:24:44|54614.44
11:24:45|54614.44
11:24:46|54614.44
11:24:47|54614.44
11:24:48|54597.39
11:24:49|54597.39
11:24:50|54597.39
11:24:51|54597.39
11:24:52|54597.39
11:24:53|54597.39
11:24:54|54597.39
11:24:55|54597.39
11:24:56|54597.39
11:24:57|54597.39
11:24:58|54597.39
11:24:59|54597.39
11:25:00|54597.39
11:25:01|54597.39
11:25:02|54617.63
11:25:03|54617.63
11:25:04|54608.53
11:25:05|54608.53
11:25:06|54608.53
11:25:07|54607.66
11:25:08|54623.4
11:25:09|54623.4
11:25:10|54623.4
11:25:11|54623.4
11:25:12|54623.4
11:25:13|54628.87
11:25:14|54638.74
11:25:15|54638.74
11:25:17|54638.74
11:25:18|54606.46
11:25:19|54606.46
11:25:21|54590.29
11:25:22|54590.29
11:25:22|54590.29
11:25:24|54590.29
11:25:25|54590.29
11:25:26|54581.93
11:25:27|54581.93
11:25:28|54581.93
11:25:29|54581.93
11:25:31|54607.4
11:25:31|54607.4
11:25:33|54607.4
11:25:34|54607.4
11:25:35|54607.4
11:25:36|54614.
11:25:36|54614.
11:25:38|54614.
11:25:39|54614.
11:25:40|54614.
11:25:41|54613.96
11:25:41|54613.96
11:25:43|54613.96
11:25:44|54628.82
11:25:45|54628.82
11:25:45|54628.82
11:25:47|54628.82
11:25:48|54628.82
11:25:49|54628.82
11:25:49|54628.82
11:25:51|54628.82
11:25:51|54628.82
11:25:52|54628.82
11:25:53|54628.82
11:25:54|54628.82
11:25:56|54628.82
11:25:57|54628.82
11:25:57|54628.82
11:25:59|54628.82
11:25:59|54628.82
11:26:01|54628.82
11:26:01|54628.82
11:26:02|54628.82
11:26:03|54628.82
11:26:05|54628.82
11:26:06|54628.82
11:26:07|54628.82
11:26:08|54628.82
11:26:08|54628.82
11:26:09|54628.82
11:26:12|54628.82
11:26:13|54628.82
11:26:13|54628.82
11:26:14|54628.82
11:26:15|54639.06
11:26:17|54639.06
11:26:19|54639.06
11:26:20|54659.84
11:26:21|54659.84
11:26:22|54659.84
11:26:23|54659.84
11:26:25|54659.84
11:26:26|54659.84
11:26:27|54670.51
11:26:28|54670.51
11:26:29|54670.51
11:26:30|54670.51
11:26:31|54670.51
11:26:32|54670.51
11:26:33|54670.51
11:26:33|54670.51
11:26:35|54670.51
11:26:35|54697.76
11:26:36|54687.13
11:26:38|54687.13
11:26:39|54687.13
11:26:40|54687.13
11:26:41|54687.13
11:26:42|54687.13
11:26:43|54687.13
11:26:44|54687.13
11:26:45|54687.13
11:26:46|54687.13
11:26:47|54687.13
11:26:48|54687.13
11:26:49|54687.13
11:26:51|54701.14
11:26:52|54701.14
11:26:53|54701.14
11:26:53|54701.14
11:26:55|54701.14
11:26:56|54701.14
11:26:57|54701.14
11:26:57|54701.14
11:26:58|54705.17
11:27:01|54705.17
11:27:01|54705.17
11:27:02|54705.17
11:27:03|54705.17
11:27:04|54705.17
11:27:06|54705.17
11:27:08|54705.17
11:27:08|54705.17
11:27:09|54705.17
11:27:10|54705.17
11:27:11|54705.17
11:27:12|54714.53
11:27:13|54714.53
11:27:14|54714.53
11:27:15|54714.53
11:27:16|54714.53
11:27:18|54732.31
11:27:19|54732.31
11:27:21|54732.31
11:27:22|54732.31
11:27:24|54732.31
11:27:26|54732.09
11:27:27|54753.4
11:27:28|54753.4
11:27:29|54743.36
11:27:30|54743.36
11:27:31|54743.36
11:27:32|54743.36
11:27:32|54743.36
11:27:33|54743.36
11:27:35|54743.36
11:27:37|54743.36
11:27:37|54743.36
11:27:38|54743.36
11:27:39|54756.65
11:27:42|54756.65
11:27:42|54756.65
11:27:44|54756.65
11:27:44|54756.65
11:27:46|54756.65
11:27:47|54756.65
11:27:47|54756.65
11:27:49|54740.63
11:27:50|54740.63
11:27:51|54740.63
11:27:51|54743.36
11:27:53|54743.36
11:27:53|54743.36
11:27:54|54743.36
11:27:55|54779.77
11:27:57|54777.32
11:27:57|54777.32
11:27:58|54777.32
11:28:00|54777.32
11:28:00|54777.32
11:28:01|54776.65
11:28:03|54780.94
11:28:04|54780.94
11:28:05|54782.57
11:28:06|54774.4
11:28:07|54774.4
11:28:08|54774.4
11:28:09|54774.4
11:28:10|54774.4
11:28:11|54774.4
11:28:12|54774.4
11:28:13|54774.4
11:28:14|54774.4
11:28:15|54774.4
11:28:16|54774.4
11:28:17|54784.61
11:28:19|54784.61
11:28:20|54784.61
11:28:21|54784.61
11:28:23|54784.61
11:28:24|54784.61
11:28:25|54784.61
11:28:27|54784.61
11:28:29|54784.61
11:28:30|54784.61
11:28:30|54794.21
11:28:33|54793.55
11:28:34|54794.22
11:28:35|54794.22
11:28:36|54794.22
11:28:37|54794.22
11:28:39|54794.22
11:28:39|54793.84
11:28:40|54779.04
11:28:41|54779.04
11:28:42|54779.04
11:28:43|54777.16
11:28:44|54777.16
11:28:45|54777.16
11:28:46|54777.16
11:28:47|54777.16
11:28:48|54777.16
11:28:49|54777.16
11:28:50|54777.16
11:28:51|54777.16
11:28:52|54777.16
11:28:53|54777.16
11:28:54|54777.16
11:28:55|54777.16
11:28:56|54794.04
11:28:57|54794.04
11:28:58|54794.04
11:28:59|54794.04
11:29:01|54794.04
11:29:01|54794.04
11:29:03|54794.04
11:29:04|54794.04
11:29:05|54794.04
11:29:05|54794.04
11:29:08|54794.04
11:29:08|54794.04
11:29:09|54794.04
11:29:11|54794.04
11:29:11|54794.04
11:29:12|54794.04
11:29:13|54791.85
11:29:15|54791.85
11:29:15|54791.85
11:29:16|54791.85
11:29:17|54791.85
11:29:19|54791.85
11:29:20|54791.85
11:29:21|54791.85
11:29:23|54791.85
11:29:23|54791.85
11:29:25|54784.42
11:29:27|54784.42
11:29:28|54784.42
11:29:29|54784.42
11:29:30|54784.42
11:29:31|54784.42
11:29:32|54784.42
11:29:33|54784.42
11:29:34|54784.42
11:29:35|54784.42
11:29:36|54784.42
11:29:36|54784.42
11:29:37|54784.42
11:29:39|54784.42
11:29:40|54784.42
11:29:41|54784.01
11:29:42|54784.01
11:29:42|54784.01
11:29:43|54792.92
11:29:44|54792.92
11:29:46|54795.66
11:29:47|54795.66
11:29:48|54795.66
11:29:49|54795.66
11:29:50|54795.66
11:29:51|54795.66
11:29:52|54795.66
11:29:53|54795.66
11:29:54|54795.66
11:29:55|54795.66
11:29:56|54795.66
11:29:57|54795.66
11:29:58|54795.66
11:29:59|54795.66
11:30:00|54795.66
11:30:02|54795.66
11:30:02|54795.66
11:30:04|54790.17
11:30:05|54790.17
11:30:06|54790.17
11:30:07|54790.17
11:30:08|54790.17
11:30:09|54778.06
11:30:10|54787.55
11:30:11|54787.55
11:30:12|54787.55
11:30:13|54787.55
11:30:14|54787.55
11:30:15|54787.55
11:30:16|54787.55
11:30:17|54787.55
11:30:18|54787.55
11:30:19|54787.55
11:30:20|54787.55
11:30:22|54787.55
11:30:22|54787.55
11:30:24|54802.
11:30:24|54802.
11:30:27|54802.
11:30:28|54802.
11:30:28|54802.
11:30:30|54802.
11:30:32|54802.
11:30:32|54802.
11:30:34|54802.
11:30:34|54814.85
11:30:35|54818.2
11:30:38|54818.2
11:30:39|54818.2
11:30:40|54818.2
11:30:41|54820.69
11:30:42|54820.69
11:30:43|54820.69
11:30:43|54820.69
11:30:46|54820.69
11:30:46|54820.69
11:30:47|54826.96
11:30:48|54826.96
11:30:49|54826.96
11:30:50|54826.96
11:30:51|54826.96
11:30:53|54826.96
11:30:54|54826.96
11:30:55|54826.96
11:30:56|54834.77
11:30:57|54837.92
11:30:58|54834.94
11:30:59|54834.94
11:31:00|54834.94
11:31:01|54834.94
11:31:02|54834.94
11:31:04|54834.94
11:31:04|54834.94
11:31:05|54834.94
11:31:06|54834.94
11:31:07|54834.94
11:31:08|54834.94
11:31:10|54834.94
11:31:10|54834.94
11:31:11|54834.94
11:31:12|54837.92
11:31:13|54840.52
11:31:15|54840.52
11:31:15|54840.52
11:31:16|54840.52
11:31:17|54840.52
11:31:18|54832.5
11:31:20|54842.06
11:31:21|54842.06
11:31:23|54844.66
11:31:24|54844.66
11:31:26|54844.61
11:31:26|54844.61
11:31:27|54844.61
11:31:28|54844.61
11:31:29|54844.61
11:31:30|54844.61
11:31:32|54844.61
11:31:33|54844.61
11:31:34|54844.61
11:31:35|54844.61
11:31:36|54844.61
11:31:37|54844.61
11:31:38|54831.38
11:31:39|54831.38
11:31:40|54831.38
11:31:41|54831.38
11:31:42|54831.38
11:31:43|54831.38
11:31:44|54831.38
11:31:45|54831.38
11:31:46|54831.38
11:31:47|54831.38
11:31:48|54831.38
11:31:50|54831.38
11:31:52|54831.38
11:31:53|54821.76
11:31:53|54821.76
11:31:54|54821.76
11:31:55|54821.76
11:31:56|54821.76
11:31:57|54821.76
11:31:58|54821.76
11:32:00|54856.2
11:32:01|54856.2
11:32:02|54856.2
11:32:03|54856.2
11:32:04|54856.2
11:32:05|54856.2
11:32:06|54856.2
11:32:07|54856.2
11:32:08|54856.2
11:32:09|54856.2
11:32:10|54829.36
11:32:11|54856.65
11:32:12|54847.68
11:32:13|54834.7
11:32:14|54843.81
11:32:15|54843.81
11:32:16|54843.81
11:32:17|54843.81
11:32:18|54843.81
11:32:19|54843.81
11:32:20|54854.32
11:32:21|54856.82
11:32:22|54856.82
11:32:23|54852.09
11:32:24|54852.09
11:32:26|54852.09
11:32:27|54852.09
11:32:29|54846.19
11:32:29|54846.19
11:32:30|54846.19
11:32:31|54846.2
11:32:32|54846.2
11:32:34|54846.2
11:32:35|54846.65
11:32:36|54846.65
11:32:36|54846.65
11:32:38|54846.65
11:32:38|54846.65
11:32:40|54817.95
11:32:41|54817.95
11:32:42|54817.95
11:32:43|54817.95
11:32:44|54817.95
11:32:45|54817.95
11:32:46|54817.95
11:32:47|54817.95
11:32:48|54817.95
11:32:49|54826.24
11:32:50|54826.24
11:32:51|54837.51
11:32:52|54837.51
11:32:53|54837.51
11:32:54|54837.51
11:32:55|54837.51
11:32:56|54837.52
11:32:58|54837.52
11:32:59|54837.52
11:32:59|54837.52
11:33:01|54837.52
11:33:03|54837.52
11:33:04|54837.52
11:33:04|54837.52
11:33:05|54837.52
11:33:06|54837.52
11:33:08|54836.91
11:33:09|54836.91
11:33:10|54836.91
11:33:12|54836.91
11:33:14|54836.91
11:33:14|54836.91
11:33:16|54836.91
11:33:16|54836.91
11:33:18|54836.91
11:33:19|54836.69
11:33:20|54836.69
11:33:21|54837.48
11:33:23|54829.49
11:33:25|54829.49
11:33:26|54837.52
11:33:28|54837.52
11:33:29|54837.12
11:33:30|54837.12
11:33:31|54837.12
11:33:32|54837.12
11:33:33|54836.25
11:33:34|54836.25
11:33:35|54836.25
11:33:36|54836.25
11:33:37|54836.25
11:33:38|54836.25
11:33:40|54836.25
11:33:40|54836.25
11:33:41|54836.25
11:33:42|54822.62
11:33:43|54822.62
11:33:44|54840.65
11:33:45|54840.65
11:33:46|54840.65
11:33:47|54840.65
11:33:48|54840.65
11:33:49|54840.65
11:33:50|54840.65
11:33:51|54840.65
11:33:52|54840.65
11:33:53|54840.65
11:33:54|54840.65
11:33:55|54840.65
11:33:56|54840.65
11:33:57|54840.65
11:33:58|54855.38
11:33:59|54855.38
11:34:01|54855.38
11:34:02|54855.38
11:34:03|54855.38
11:34:04|54855.38
11:34:05|54855.38
11:34:06|54852.79
11:34:07|54852.79
11:34:09|54857.47
11:34:10|54857.3
11:34:11|54857.3
11:34:12|54857.3
11:34:13|54857.3
11:34:14|54857.3
11:34:15|54857.3
11:34:16|54857.3
11:34:17|54852.01
11:34:17|54852.01
11:34:19|54852.01
11:34:20|54852.01
11:34:21|54852.01
11:34:22|54856.99
11:34:23|54856.99
11:34:24|54856.99
11:34:26|54856.99
11:34:26|54856.99
11:34:27|54856.99
11:34:28|54856.99
11:34:29|54847.95
11:34:30|54847.95
11:34:32|54847.95
11:34:34|54847.95
11:34:35|54847.95
11:34:35|54847.95
11:34:36|54847.95
11:34:37|54847.95
11:34:38|54847.95
11:34:39|54847.95
11:34:40|54847.95
11:34:41|54838.53
11:34:42|54838.53
11:34:43|54838.53
11:34:44|54838.53
11:34:45|54838.53
11:34:46|54838.53
11:34:47|54838.53
11:34:48|54838.53
11:34:50|54838.53
11:34:50|54838.53
11:34:52|54838.53
11:34:52|54838.53
11:34:54|54838.53
11:34:55|54838.53
11:34:55|54838.53
11:34:57|54838.53
11:34:58|54838.53
11:34:58|54826.55
11:34:59|54833.79
11:35:00|54833.79
11:35:01|54833.79
11:35:02|54847.8
11:35:04|54847.8
11:35:05|54847.8
11:35:06|54847.8
11:35:07|54847.8
11:35:08|54847.8
11:35:09|54847.8
11:35:11|54847.8
11:35:12|54847.8
11:35:13|54847.8
11:35:13|54857.93
11:35:15|54857.93
11:35:15|54857.93
11:35:16|54857.93
11:35:17|54857.93
11:35:19|54857.93
11:35:19|54857.93
11:35:20|54857.93
11:35:22|54857.93
11:35:22|54857.93
11:35:23|54857.93
11:35:25|54857.93
11:35:27|54857.93
11:35:28|54857.93
11:35:29|54857.93
11:35:30|54857.93
11:35:30|54857.93
11:35:32|54857.93
11:35:33|54857.93
11:35:35|54857.93
11:35:36|54857.93
11:35:37|54857.93
11:35:38|54857.93
11:35:39|54867.16
11:35:41|54867.16
11:35:41|54867.16
11:35:42|54867.16
11:35:43|54867.16
11:35:45|54867.16
11:35:46|54867.16
11:35:47|54867.16
11:35:48|54865.81
11:35:49|54865.81
11:35:50|54865.81
11:35:51|54869.4
11:35:52|54869.4
11:35:53|54869.92
11:35:54|54867.17
11:35:55|54867.17
11:35:56|54867.17
11:35:58|54867.17
11:35:59|54861.04
11:35:59|54861.04
11:36:00|54861.04
11:36:01|54843.38
11:36:03|54846.03
11:36:05|54846.03
11:36:05|54846.03
11:36:07|54846.03
11:36:08|54846.03
11:36:09|54846.03
11:36:10|54846.03
11:36:11|54846.03
11:36:12|54846.03
11:36:13|54846.03
11:36:14|54846.03
11:36:15|54873.08
11:36:16|54873.08
11:36:18|54873.08
11:36:18|54873.08
11:36:19|54873.08
11:36:20|54873.08
11:36:21|54873.08
11:36:22|54873.08
11:36:23|54873.08
11:36:24|54873.08
11:36:25|54873.08
11:36:27|54873.08
11:36:27|54873.08
11:36:28|54873.08
11:36:29|54872.62
11:36:31|54872.62
11:36:33|54872.62
11:36:34|54872.62
11:36:34|54872.62
11:36:36|54872.62
11:36:37|54881.52
11:36:38|54881.52
11:36:40|54881.52
11:36:40|54881.52
11:36:42|54881.52
11:36:43|54881.52
11:36:43|54899.19
11:36:44|54901.37
11:36:45|54901.37
11:36:47|54901.37
11:36:47|54901.37
11:36:49|54901.37
11:36:50|54909.41
11:36:50|54904.09
11:36:53|54904.09
11:36:53|54904.09
11:36:54|54904.09
11:36:55|54904.09
11:36:56|54904.09
11:36:57|54904.09
11:36:59|54904.09
11:36:59|54904.09
11:37:00|54904.09
11:37:01|54904.09
11:37:03|54904.09
11:37:04|54904.09
11:37:05|54910.29
11:37:06|54910.29
11:37:07|54910.29
11:37:08|54910.29
11:37:09|54910.29
11:37:10|54910.29
11:37:11|54910.29
11:37:12|54910.29
11:37:13|54911.47
11:37:14|54911.47
11:37:15|54911.47
11:37:16|54911.47
11:37:17|54911.47
11:37:18|54911.47
11:37:19|54921.19
11:37:20|54925.44
11:37:21|54928.22
11:37:22|54928.22
11:37:23|54928.22
11:37:24|54928.22
11:37:25|54931.53
11:37:26|54931.53
11:37:27|54931.53
11:37:29|54931.53
11:37:29|54953.36
11:37:31|54953.36
11:37:33|54947.32
11:37:33|54947.32
11:37:34|54951.81
11:37:35|54953.84
11:37:36|54953.84
11:37:37|54957.18
11:37:38|54957.18
11:37:39|54959.03
11:37:41|54991.86
11:37:42|55034.01
11:37:43|55046.08
11:37:44|55034.34
11:37:45|54997.44
11:37:45|54997.44
11:37:47|55030.63
11:37:48|55030.63
11:37:48|55045.52
11:37:50|55011.03
11:37:50|55063.64
11:37:52|55063.64
11:37:53|55064.54
11:37:53|55049.68
11:37:55|55049.68
11:37:57|55049.68
11:37:57|55039.87
11:37:58|55039.87
11:37:59|55039.87
11:38:00|55039.87
11:38:01|55039.87
11:38:02|55039.87
11:38:03|55039.87
11:38:04|55044.7
11:38:05|55044.7
11:38:06|55044.7
11:38:07|55044.7
11:38:08|55044.7
11:38:09|55044.7
11:38:11|55070.52
11:38:11|55077.98
11:38:13|55080.74
11:38:14|55077.18
11:38:15|55089.73
11:38:15|55083.31
11:38:18|55097.09
11:38:18|55097.09
11:38:19|55097.09
11:38:20|55097.09
11:38:22|55096.37
11:38:22|55096.37
11:38:23|55096.37
11:38:24|55158.13
11:38:25|55160.87
11:38:26|55119.41
11:38:27|55119.41
11:38:28|55119.41
11:38:30|55108.66
11:38:32|55090.31
11:38:33|55090.31
11:38:34|55083.04
11:38:34|55086.92
11:38:37|55085.16
11:38:38|55101.92
11:38:39|55101.92
11:38:40|55082.59
11:38:41|55082.59
11:38:43|55082.59
11:38:44|55082.59
11:38:46|55079.11
11:38:46|55079.11
11:38:47|55079.11
11:38:48|55079.11
11:38:49|55079.11
11:38:50|55071.76
11:38:51|55071.76
11:38:53|55071.76
11:38:54|55071.76
11:38:55|55071.76
11:38:57|55077.77
11:38:58|55077.77
11:38:58|55077.77
11:39:00|55077.77
11:39:01|55077.77
11:39:02|55077.77
11:39:03|55077.77
11:39:05|55077.77
11:39:06|55077.77
11:39:07|55077.77
11:39:08|55077.77
11:39:10|55077.77
11:39:10|55077.77
11:39:12|55077.77
11:39:13|55077.77
11:39:14|55136.28
11:39:16|55136.28
11:39:17|55124.47
11:39:18|55124.47
11:39:19|55124.47
11:39:20|55124.47
11:39:21|55124.47
11:39:22|55124.47
11:39:23|55150.86
11:39:24|55150.86
11:39:25|55150.86
11:39:26|55150.86
11:39:27|55145.43
11:39:28|55145.43
11:39:29|55145.43
11:39:30|55139.97
11:39:31|55139.97
11:39:32|55139.97
11:39:33|55139.97
11:39:34|55173.3
11:39:35|55173.3
11:39:36|55173.3
11:39:37|55173.3
11:39:38|55173.3
11:39:40|55173.3
11:39:41|55159.5
11:39:42|55202.56
11:39:43|55202.56
11:39:44|55170.84
11:39:45|55170.84
11:39:47|55170.37
11:39:48|55170.37
11:39:48|55170.37
11:39:49|55170.37
11:39:51|55170.37
11:39:52|55178.97
11:39:53|55178.97
11:39:53|55178.97
11:39:54|55178.97
11:39:55|55176.52
11:39:56|55176.52
11:39:57|55176.52
11:39:58|55176.52
11:39:59|55180.03
11:40:01|55180.03
11:40:02|55200.06
11:40:02|55200.06
11:40:03|55200.06
11:40:05|55200.06
11:40:06|55200.06
11:40:07|55200.06
11:40:08|55200.06
11:40:09|55200.06
11:40:11|55200.06
11:40:11|55200.06
11:40:12|55200.06
11:40:14|55200.06
11:40:15|55188.35
11:40:16|55188.35
11:40:17|55188.35
11:40:18|55226.27
11:40:19|55226.27
11:40:20|55226.27
11:40:21|55196.81
11:40:22|55196.81
11:40:23|55194.92
11:40:24|55184.78
11:40:25|55184.78
11:40:26|55175.85
11:40:27|55175.85
11:40:28|55173.84
11:40:29|55173.84
11:40:30|55141.78
11:40:31|55141.78
11:40:32|55146.93
11:40:34|55146.93
11:40:35|55146.93
11:40:36|55146.93
11:40:36|55146.93
11:40:37|55118.38
11:40:39|55118.38
11:40:40|55118.38
11:40:42|55118.38
11:40:44|55118.38
11:40:44|55128.81
11:40:45|55128.8
11:40:46|55128.8
11:40:47|55128.8
11:40:48|55128.8
11:40:49|55114.23
11:40:50|55114.23
11:40:51|55114.93
11:40:52|55115.39
11:40:53|55115.39
11:40:54|55115.39
11:40:55|55115.39
11:40:56|55115.39
11:40:58|55115.39
11:40:58|55115.39
11:41:00|55115.39
11:41:01|55164.02
11:41:03|55164.02
11:41:03|55164.02
11:41:04|55164.02
11:41:05|55164.02
11:41:06|55164.02
11:41:07|55164.02
11:41:09|55157.35
11:41:10|55141.75
11:41:11|55141.75
11:41:12|55141.75
11:41:13|55141.75
11:41:14|55141.75
11:41:15|55141.75
11:41:16|55141.75
11:41:17|55145.93
11:41:18|55145.93
11:41:19|55145.93
11:41:20|55145.93
11:41:22|55145.93
11:41:23|55134.18
11:41:23|55141.66
11:41:26|55141.66
11:41:26|55141.66
11:41:28|55141.66
11:41:29|55130.97
11:41:30|55130.97
11:41:31|55130.97
11:41:33|55130.97
11:41:33|55119.54
11:41:34|55119.54
11:41:35|55119.54
11:41:38|55116.4
11:41:39|55116.4
11:41:41|55116.22
11:41:41|55116.22
11:41:43|55116.22
11:41:43|55116.22
11:41:45|55110.97
11:41:45|55110.97
11:41:46|55110.97
11:41:47|55110.97
11:41:48|55110.97
11:41:49|55110.97
11:41:50|55110.97
11:41:51|55110.97
11:41:52|55110.97
11:41:53|55110.97
11:41:54|55110.97
11:41:55|55110.97
11:41:58|55110.97
11:41:58|55110.97
11:41:59|55110.97
11:42:00|55096.63
11:42:01|55096.63
11:42:02|55092.79
11:42:03|55096.96
11:42:04|55096.96
11:42:05|55096.96
11:42:06|55096.84
11:42:07|55100.86
11:42:08|55100.86
11:42:09|55100.86
11:42:10|55100.86
11:42:11|55100.86
11:42:12|55100.86
11:42:13|55100.86
11:42:15|55100.86
11:42:15|55100.86
11:42:16|55100.86
11:42:17|55100.86
11:42:18|55100.86
11:42:19|55100.86
11:42:21|55100.86
11:42:21|55100.86
11:42:22|55100.86
11:42:23|55100.86
11:42:24|55100.86
11:42:25|55100.86
11:42:26|55100.86
11:42:27|55100.86
11:42:28|55100.86
11:42:29|55100.86
11:42:30|55100.86
11:42:31|55100.86
11:42:33|55100.86
11:42:34|55100.86
11:42:35|55100.86
11:42:36|55100.86
11:42:37|55100.86
11:42:39|55100.86
11:42:40|55100.86
11:42:40|55100.86
11:42:41|55100.86
11:42:42|55100.86
11:42:44|55100.86
11:42:44|55100.86
11:42:45|55133.53
11:42:46|55133.53
11:42:47|55133.53
11:42:49|55133.53
11:42:49|55133.53
11:42:50|55133.53
11:42:51|55133.53
11:42:52|55131.48
11:42:53|55131.48
11:42:54|55131.48
11:42:55|55131.48
11:42:56|55131.48
11:42:58|55131.48
11:42:58|55131.48
11:42:59|55131.48
11:43:01|55131.48
11:43:02|55131.48
11:43:03|55131.48
11:43:04|55131.48
11:43:06|55131.48
11:43:06|55136.13
11:43:07|55136.13
11:43:08|55136.13
11:43:11|55136.13
11:43:11|55152.43
11:43:12|55152.43
11:43:13|55152.43
11:43:14|55152.43
11:43:15|55152.43
11:43:16|55152.43
11:43:17|55152.43
11:43:18|55152.43
11:43:19|55139.41
11:43:20|55139.41
11:43:21|55146.7
11:43:22|55146.7
11:43:23|55146.7
11:43:24|55146.7
11:43:25|55146.7
11:43:27|55146.7
11:43:27|55146.7
11:43:29|55146.7
11:43:29|55146.7
11:43:30|55146.7
11:43:32|55145.18
11:43:33|55142.
11:43:34|55142.
11:43:36|55142.
11:43:37|55142.
11:43:37|55142.
11:43:39|55155.18
11:43:40|55155.18
11:43:41|55155.18
11:43:42|55155.18
11:43:43|55155.18
11:43:44|55147.52
11:43:45|55147.52
11:43:46|55144.13
11:43:47|55160.7
11:43:48|55140.66
11:43:49|55140.01
11:43:50|55140.01
11:43:51|55140.01
11:43:52|55140.01
11:43:53|55140.01
11:43:54|55128.42
11:43:55|55128.42
11:43:56|55128.42
11:43:57|55128.42
11:43:58|55128.42
11:43:59|55128.42
11:44:00|55128.42
11:44:01|55128.42
11:44:02|55128.42
11:44:03|55154.08
11:44:04|55154.08
11:44:05|55154.08
11:44:06|55154.08
11:44:08|55154.08
11:44:09|55154.08
11:44:10|55154.08
11:44:12|55140.31
11:44:13|55140.31
11:44:14|55140.31
11:44:15|55140.31
11:44:16|55140.31
11:44:17|55140.31
11:44:18|55140.31
11:44:19|55159.53
11:44:20|55159.53
11:44:21|55159.53
11:44:22|55159.53
11:44:23|55167.75
11:44:24|55159.23
11:44:25|55153.41
11:44:26|55153.41
11:44:27|55153.41
11:44:28|55153.41
11:44:29|55153.41
11:44:30|55153.41
11:44:31|55153.41
11:44:32|55153.41
11:44:33|55153.41
11:44:34|55153.41
11:44:35|55153.41
11:44:37|55153.41
11:44:38|55153.41
11:44:39|55153.41
11:44:41|55153.41
11:44:42|55141.04
11:44:43|55141.04
11:44:44|55124.52
11:44:45|55124.52
11:44:46|55124.52
11:44:47|55124.52
11:44:48|55124.52
11:44:49|55124.52
11:44:50|55124.52
11:44:51|55124.52
11:44:52|55124.52
11:44:53|55124.52
11:44:54|55124.52
11:44:55|55124.52
11:44:56|55118.79
11:44:57|55118.79
11:44:58|55118.79
11:44:59|55118.79
11:45:00|55118.79
11:45:02|55118.79
11:45:03|55118.79
11:45:04|55118.79
11:45:04|55118.79
11:45:07|55118.79
11:45:07|55100.
11:45:09|55100.
11:45:10|55100.
11:45:11|55100.
11:45:13|55100.
11:45:14|55100.
11:45:14|55100.
11:45:15|55100.
11:45:17|55100.
11:45:17|55100.
11:45:19|55100.
11:45:20|55100.
11:45:21|55100.
11:45:22|55100.
11:45:23|55100.
11:45:24|55089.44
11:45:25|55099.03
11:45:26|55099.03
11:45:27|55099.03
11:45:28|55099.03
11:45:29|55099.03
11:45:30|55099.03
11:45:31|55099.03
11:45:32|55097.24
11:45:33|55097.24
11:45:34|55097.24
11:45:35|55097.24
11:45:37|55086.22
11:45:37|55086.22
11:45:38|55086.22
11:45:39|55086.22
11:45:40|55086.22
11:45:42|55058.43
11:45:42|55058.43
11:45:44|55058.43
11:45:45|55058.43
11:45:46|55058.43
11:45:48|55058.43
11:45:50|55051.02
11:45:50|55051.02
11:45:51|55051.02
11:45:53|55051.02
11:45:53|55051.02
11:45:55|55051.02
11:45:55|55051.02
11:45:56|55051.02
11:45:57|55051.02
11:45:58|55051.02
11:46:00|55051.02
11:46:00|55051.02
11:46:02|55051.02
11:46:03|55051.02
11:46:04|55050.46
11:46:05|55056.17
11:46:07|55056.17
11:46:08|55056.17
11:46:09|55056.17
11:46:10|55034.73
11:46:11|55034.73
11:46:12|55034.73
11:46:13|55034.73
11:46:14|55034.73
11:46:15|55036.13
11:46:16|55023.51
11:46:18|55023.51
11:46:19|55021.89
11:46:20|55021.89
11:46:21|55021.89
11:46:22|55021.89
11:46:23|55021.89
11:46:23|55021.89
11:46:25|55021.89
11:46:25|55021.89
11:46:26|55021.89
11:46:27|55029.06
11:46:29|55029.06
11:46:29|55029.06
11:46:31|55029.06
11:46:31|55029.06
11:46:33|55029.06
11:46:34|55029.06
11:46:34|55029.06
11:46:35|55029.06
11:46:37|55029.06
11:46:39|55029.06
11:46:40|55029.06
11:46:42|55029.06
11:46:43|55029.06
11:46:43|55029.06
11:46:44|55032.37
11:46:45|55032.37
11:46:46|55032.37
11:46:48|55032.37
11:46:49|55032.37
11:46:49|55032.37
11:46:50|55032.37
11:46:52|55032.37
11:46:53|55032.37
11:46:55|55032.37
11:46:55|55032.37
11:46:56|55032.37
11:46:58|55032.37
11:46:58|55032.37
11:47:00|55032.37
11:47:01|55034.6
11:47:01|55034.6
11:47:03|55034.6
11:47:05|55034.6
11:47:06|55034.6
11:47:07|55034.6
11:47:08|55034.6
11:47:10|55034.6
11:47:11|55034.6
11:47:12|55034.6
11:47:13|55034.6
11:47:13|55034.6
11:47:15|55034.6
11:47:15|55034.6
11:47:16|55025.73
11:47:18|55021.77
11:47:19|55021.77
11:47:20|55019.47
11:47:21|55016.71
11:47:23|55016.71
11:47:24|55014.
11:47:25|55014.
11:47:26|55014.
11:47:26|55014.
11:47:27|55014.
11:47:29|55014.
11:47:29|55014.
11:47:31|55014.
11:47:31|55014.
11:47:32|55014.
11:47:34|55014.
11:47:35|55014.
11:47:36|55014.
11:47:37|55014.
11:47:37|55014.
11:47:39|55014.
11:47:41|55014.
11:47:41|55014.
11:47:42|55014.
11:47:43|55013.38
11:47:44|55013.38
11:47:45|55013.38
11:47:46|55013.38
11:47:47|55013.38
11:47:48|55013.38
11:47:49|55013.38
11:47:50|55016.35
11:47:51|55016.35
11:47:52|55016.35
11:47:53|55019.16
11:47:54|55016.35
11:47:56|55016.35
11:47:56|55016.35
11:47:57|55016.35
11:47:58|55016.35
11:48:00|55016.35
11:48:01|55016.35
11:48:02|55016.35
11:48:04|55016.35
11:48:05|55016.35
11:48:06|55016.35
11:48:07|55016.35
11:48:08|55016.35
11:48:09|55016.35
11:48:10|55016.35
11:48:11|55016.35
11:48:12|55016.35
11:48:13|55016.35
11:48:14|55016.35
11:48:15|55016.35
11:48:16|55016.35
11:48:17|55016.35
11:48:18|55016.35
11:48:19|55016.35
11:48:20|55016.35
11:48:21|55016.35
11:48:22|55016.35
11:48:23|55016.35
11:48:24|55016.35
11:48:25|55016.35
11:48:26|55016.35
11:48:27|55016.35
11:48:28|55016.35
11:48:29|55033.53
11:48:30|55033.53
11:48:31|55033.53
11:48:32|55033.53
11:48:33|55033.53
11:48:34|55060.
11:48:35|55049.63
11:48:36|55058.44
11:48:37|55047.14
11:48:38|55042.67
11:48:39|55036.61
11:48:40|55035.46
11:48:41|55035.46
11:48:43|55035.46
11:48:43|55035.46
11:48:45|55035.46
11:48:45|55041.28
11:48:47|55041.28
11:48:47|55041.28
11:48:48|55041.28
11:48:49|55041.28
11:48:50|55041.28
11:48:51|55041.28
11:48:53|55041.28
11:48:53|55045.3
11:48:55|55045.3
11:48:55|55045.3
11:48:56|55045.3
11:48:57|55045.3
11:48:58|55045.3
11:48:59|55045.3
11:49:01|55045.3
11:49:01|55045.3
11:49:02|55045.3
11:49:03|55045.3
11:49:05|55045.3
11:49:06|55045.3
11:49:07|55045.3
11:49:08|55045.3
11:49:09|55045.3
11:49:10|55045.3
11:49:11|55045.3
11:49:12|55045.3
11:49:14|55047.39
11:49:15|55047.39
11:49:15|55047.39
11:49:17|55047.39
11:49:18|55047.39
11:49:19|55047.39
11:49:20|55047.39
11:49:21|55047.39
11:49:22|55042.15
11:49:22|55042.15
11:49:24|55042.15
11:49:24|55042.15
11:49:26|55042.15
11:49:26|55042.15
11:49:27|55032.27
11:49:29|55032.27
11:49:29|55032.27
11:49:30|55032.27
11:49:31|55032.27
11:49:33|55032.27
11:49:33|55032.27
11:49:35|55032.27
11:49:35|55032.27
11:49:36|55025.3
11:49:37|55025.3
11:49:38|55025.3
11:49:41|55025.3
11:49:42|55025.3
11:49:44|55025.3
11:49:45|55025.3
11:49:46|55025.3
11:49:48|55025.3
11:49:48|55025.3
11:49:49|55025.3
11:49:51|55025.3
11:49:51|55022.75
11:49:53|55022.75
11:49:53|55022.75
11:49:55|55022.75
11:49:55|55022.75
11:49:57|55029.35
11:49:58|55016.86
11:49:59|55016.86
11:50:00|55016.86
11:50:01|55016.86
11:50:02|55016.86
11:50:03|55016.86
11:50:04|55016.86
11:50:06|55016.86
11:50:06|55016.86
11:50:08|55016.86
11:50:09|55016.86
11:50:10|55016.86
11:50:12|55016.86
11:50:13|55016.86
11:50:15|55016.86
11:50:16|55016.86
11:50:17|55031.02
11:50:18|55031.02
11:50:19|55031.02
11:50:20|55031.02
11:50:21|55031.02
11:50:22|55031.02
11:50:23|55031.02
11:50:24|55031.02
11:50:25|55031.02
11:50:27|55031.02
11:50:27|55031.02
11:50:29|55031.02
11:50:30|55031.02
11:50:31|55042.61
11:50:31|55042.61
11:50:33|55042.61
11:50:34|55042.61
11:50:34|55042.61
11:50:35|55036.36
11:50:36|55036.36
11:50:38|55036.36
11:50:39|55047.35
11:50:40|55047.35
11:50:42|55047.35
11:50:42|55047.35
11:50:44|55047.35
11:50:44|55047.35
11:50:46|55047.35
11:50:48|55047.35
11:50:48|55047.35
11:50:49|55047.35
11:50:50|55047.35
11:50:51|55047.35
11:50:52|55058.64
11:50:53|55058.64
11:50:55|55060.4
11:50:56|55059.07
11:50:57|55059.07
11:50:59|55059.07
11:51:00|55059.07
11:51:02|55059.07
11:51:03|55059.07
11:51:04|55059.07
11:51:06|55059.07
11:51:07|55059.07
11:51:07|55059.07
11:51:09|55059.07
11:51:09|55059.07
11:51:11|55059.07
11:51:12|55061.96
11:51:13|55061.96
11:51:13|55061.96
11:51:15|55061.96
11:51:16|55052.3
11:51:17|55059.69
11:51:18|55059.69
11:51:19|55059.69
11:51:21|55059.69
11:51:21|55059.69
11:51:22|55059.69
11:51:23|55059.69
11:51:24|55059.69
11:51:25|55059.69
11:51:26|55059.69
11:51:27|55059.69
11:51:28|55059.69
11:51:29|55059.69
11:51:30|55059.69
11:51:31|55059.69
11:51:32|55059.69
11:51:34|55059.69
11:51:34|55059.69
11:51:35|55059.69
11:51:36|55059.69
11:51:37|55059.69
11:51:38|55059.69
11:51:39|55059.69
11:51:40|55059.69
11:51:42|55059.69
11:51:43|55059.69
11:51:44|55059.69
11:51:46|55059.69
11:51:47|55059.69
11:51:47|55059.69
11:51:49|55059.69
11:51:50|55059.69
11:51:51|55059.69
11:51:52|55059.69
11:51:53|55059.69
11:51:54|55059.69
11:51:55|55059.69
11:51:56|55058.16
11:51:57|55058.16
11:51:58|55058.16
11:51:59|55058.16
11:52:00|55058.16
11:52:01|55053.56
11:52:02|55064.53
11:52:03|55064.53
11:52:04|55053.62
11:52:05|55053.62
11:52:06|55053.62
11:52:08|55053.62
11:52:09|55066.59
11:52:10|55066.59
11:52:12|55066.59
11:52:12|55066.59
11:52:15|55066.59
11:52:15|55066.59
11:52:16|55055.4
11:52:17|55060.77
11:52:18|55060.77
11:52:19|55059.59
11:52:20|55059.59
11:52:21|55059.59
11:52:22|55059.59
11:52:23|55059.59
11:52:25|55059.59
11:52:25|55075.79
11:52:26|55075.79
11:52:28|55075.79
11:52:28|55081.41
11:52:29|55081.41
11:52:30|55081.41
11:52:31|55081.41
11:52:32|55081.41
11:52:33|55081.41
11:52:34|55081.41
11:52:35|55081.41
11:52:36|55081.41
11:52:37|55093.09
11:52:38|55093.09
11:52:40|55093.09
11:52:41|55093.08
11:52:42|55093.08
11:52:44|55106.08
11:52:45|55107.27
11:52:46|55107.27
11:52:47|55107.27
11:52:48|55121.54
11:52:49|55121.54
11:52:50|55121.54
11:52:51|55121.54
11:52:52|55121.54
11:52:53|55121.54
11:52:54|55147.74
11:52:55|55146.31
11:52:56|55146.31
11:52:57|55146.31
11:52:59|55146.31
11:53:00|55156.62
11:53:01|55154.62
11:53:02|55154.62
11:53:03|55181.38
11:53:05|55181.38
11:53:06|55181.38
11:53:06|55185.23
11:53:08|55185.23
11:53:09|55185.23
11:53:10|55185.23
11:53:11|55185.23
11:53:12|55185.23
11:53:13|55185.23
11:53:14|55185.23
11:53:15|55185.23
11:53:16|55185.23
11:53:17|55178.83
11:53:18|55178.83
11:53:19|55178.83
11:53:20|55178.83
11:53:21|55187.91
11:53:22|55187.91
11:53:23|55187.91
11:53:24|55187.91
11:53:25|55187.91
11:53:26|55187.91
11:53:27|55187.91
11:53:28|55187.91
11:53:29|55187.91
11:53:30|55187.91
11:53:31|55188.82
11:53:32|55188.82
11:53:33|55188.82
11:53:34|55188.82
11:53:35|55184.83
11:53:36|55184.83
11:53:37|55184.83
11:53:38|55184.83
11:53:39|55184.83
11:53:40|55194.79
11:53:41|55188.81
11:53:42|55188.81
11:53:44|55188.81
11:53:46|55188.81
11:53:46|55188.81
11:53:47|55188.81
11:53:49|55188.81
11:53:50|55188.81
11:53:50|55188.81
11:53:51|55188.81
11:53:53|55214.25
11:53:53|55214.25
11:53:55|55214.25
11:53:57|55209.25
11:53:58|55209.25
11:53:59|55209.25
11:53:59|55209.25
11:54:01|55204.74
11:54:02|55204.74
11:54:02|55204.74
11:54:04|55204.74
11:54:04|55204.74
11:54:06|55204.74
11:54:07|55204.74
11:54:08|55204.74
11:54:08|55204.74
11:54:11|55204.74
11:54:11|55213.82
11:54:13|55213.82
11:54:14|55213.82
11:54:15|55213.82
11:54:16|55216.45
11:54:17|55216.45
11:54:17|55217.12
11:54:19|55217.12
11:54:20|55217.12
11:54:21|55217.12
11:54:21|55217.12
11:54:22|55217.12
11:54:24|55217.12
11:54:25|55190.21
11:54:25|55190.21
11:54:26|55190.21
11:54:27|55207.66
11:54:28|55214.3
11:54:30|55202.3
11:54:30|55202.3
11:54:32|55202.3
11:54:33|55202.3
11:54:33|55202.3
11:54:35|55202.3
11:54:35|55202.3
11:54:37|55202.3
11:54:38|55177.53
11:54:39|55199.96
11:54:39|55199.96
11:54:41|55199.96
11:54:41|55199.96
11:54:43|55199.96
11:54:43|55190.3
11:54:45|55190.3
11:54:47|55183.78
11:54:47|55197.43
11:54:49|55197.43
11:54:50|55197.43
11:54:51|55197.43
11:54:52|55197.43
11:54:53|55197.43
11:54:54|55197.43
11:54:55|55197.43
11:54:56|55187.36
11:54:57|55187.36
11:54:58|55187.36
11:54:59|55187.36
11:55:00|55187.36
11:55:01|55187.36
11:55:02|55187.36
11:55:03|55187.36
11:55:04|55187.36
11:55:05|55187.36
11:55:06|55187.36
11:55:08|55187.36
11:55:09|55183.92
11:55:10|55183.92
11:55:11|55183.79
11:55:12|55183.79
11:55:13|55183.79
11:55:14|55161.84
11:55:16|55156.69
11:55:16|55156.69
11:55:18|55160.54
11:55:18|55160.54
11:55:19|55168.05
11:55:20|55158.63
11:55:21|55158.63
11:55:22|55164.33
11:55:23|55164.33
11:55:24|55164.33
11:55:25|55164.33
11:55:26|55164.33
11:55:27|55164.33
11:55:28|55164.33
11:55:29|55164.33
11:55:30|55164.33
11:55:31|55164.33
11:55:32|55164.33
11:55:33|55164.33
11:55:34|55164.33
11:55:35|55164.33
11:55:36|55164.33
11:55:37|55164.33
11:55:38|55164.33
11:55:39|55164.33
11:55:40|55164.33
11:55:41|55164.33
11:55:42|55149.57
11:55:43|55149.57
11:55:44|55149.57
11:55:45|55149.57
11:55:47|55149.57
11:55:49|55165.35
11:55:49|55165.35
11:55:51|55165.35
11:55:52|55165.35
11:55:53|55165.35
11:55:53|55165.35
11:55:55|55165.35
11:55:55|55165.35
11:55:57|55165.35
11:55:58|55161.31
11:55:59|55161.31
11:56:00|55161.31
11:56:01|55161.31
11:56:02|55161.31
11:56:03|55144.8
11:56:05|55144.8
11:56:06|55144.8
11:56:07|55144.8
11:56:08|55155.
11:56:10|55164.68
11:56:11|55164.68
11:56:12|55164.68
11:56:13|55164.68
11:56:14|55164.68
11:56:15|55164.68
11:56:16|55164.68
11:56:17|55164.63
11:56:18|55164.63
11:56:19|55164.63
11:56:20|55165.3
11:56:21|55162.68
11:56:22|55162.68
11:56:23|55162.68
11:56:24|55162.68
11:56:25|55162.68
11:56:26|55162.68
11:56:27|55162.68
11:56:28|55162.68
11:56:29|55164.81
11:56:30|55164.81
11:56:31|55164.81
11:56:32|55166.31
11:56:33|55166.31
11:56:34|55166.31
11:56:35|55166.31
11:56:36|55166.31
11:56:37|55155.3
11:56:38|55155.3
11:56:39|55155.3
11:56:40|55155.3
11:56:41|55168.46
11:56:42|55168.46
11:56:43|55168.46
11:56:44|55168.46
11:56:45|55168.46
11:56:46|55168.46
11:56:48|55168.46
11:56:48|55168.46
11:56:49|55168.46
11:56:51|55168.46
11:56:52|55149.75
11:56:53|55136.18
11:56:54|55136.18
11:56:56|55136.18
11:56:57|55133.16
11:56:57|55133.16
11:56:58|55133.16
11:57:00|55140.97
11:57:01|55141.45
11:57:02|55141.45
11:57:03|55141.45
11:57:04|55141.45
11:57:05|55141.45
11:57:07|55182.98
11:57:07|55182.98
11:57:08|55182.98
11:57:10|55182.98
11:57:11|55182.98
11:57:12|55182.98
11:57:13|55182.98
11:57:15|55182.98
11:57:17|55182.98
11:57:17|55152.47
11:57:18|55152.47
11:57:20|55152.47
11:57:21|55152.47
11:57:22|55156.64
11:57:23|55156.64
11:57:24|55156.64
11:57:25|55150.43
11:57:26|55150.43
11:57:27|55150.43
11:57:28|55150.43
11:57:30|55150.43
11:57:30|55150.43
11:57:32|55150.43
11:57:32|55150.43
11:57:33|55150.43
11:57:34|55153.02
11:57:35|55164.74
11:57:36|55152.25
11:57:37|55152.12
11:57:38|55152.12
11:57:39|55152.12
11:57:40|55152.12
11:57:41|55152.12
11:57:42|55152.12
11:57:43|55152.12
11:57:44|55152.12
11:57:45|55152.12
11:57:46|55152.12
11:57:47|55152.12
11:57:49|55152.12
11:57:51|55152.12
11:57:52|55149.52
11:57:53|55150.92
11:57:54|55150.92
11:57:55|55150.92
11:57:56|55150.92
11:57:57|55150.92
11:57:57|55150.92
11:57:59|55150.92
11:58:00|55150.92
11:58:01|55150.92
11:58:02|55150.92
11:58:03|55150.92
11:58:04|55150.92
11:58:06|55150.92
11:58:08|55150.92
11:58:09|55153.38
11:58:10|55153.38
11:58:11|55153.38
11:58:12|55161.76
11:58:14|55151.72
11:58:14|55151.72
11:58:16|55151.72
11:58:17|55151.72
11:58:18|55158.82
11:58:18|55158.82
11:58:20|55158.82
11:58:20|55158.82
11:58:22|55158.82
11:58:23|55158.82
11:58:24|55158.82
11:58:24|55158.82
11:58:25|55158.82
11:58:27|55158.82
11:58:28|55158.82
11:58:29|55158.82
11:58:30|55158.82
11:58:30|55158.82
11:58:31|55158.82
11:58:32|55158.82
11:58:34|55158.82
11:58:35|55158.82
11:58:36|55158.82
11:58:37|55158.82
11:58:38|55161.56
11:58:39|55161.56
11:58:40|55161.56
11:58:41|55161.56
11:58:42|55161.56
11:58:43|55161.56
11:58:44|55161.56
11:58:45|55148.16
11:58:46|55149.11
11:58:47|55143.16
11:58:48|55143.16
11:58:50|55143.16
11:58:51|55143.16
11:58:52|55143.16
11:58:54|55143.16
11:58:54|55143.16
11:58:56|55143.16
11:58:56|55143.16
11:58:57|55143.16
11:58:58|55143.16
11:58:59|55143.16
11:59:00|55143.16
11:59:01|55143.16
11:59:03|55143.16
11:59:03|55143.16
11:59:05|55143.16
11:59:05|55143.16
11:59:07|55143.16
11:59:08|55143.16
11:59:09|55143.16
11:59:09|55143.16
11:59:10|55143.16
11:59:11|55143.16
11:59:14|55143.16
11:59:14|55143.16
11:59:15|55144.79
11:59:16|55144.79
11:59:18|55142.47
11:59:18|55142.47
11:59:19|55138.45
11:59:21|55138.45
11:59:21|55138.45
11:59:22|55138.45
11:59:23|55138.45
11:59:24|55138.45
11:59:25|55138.45
11:59:26|55138.45
11:59:28|55138.45
11:59:28|55138.45
11:59:29|55138.45
11:59:30|55138.45
11:59:31|55138.45
11:59:32|55138.45
11:59:33|55138.45
11:59:35|55138.45
11:59:36|55138.45
11:59:36|55160.48
11:59:38|55160.48
11:59:39|55160.48
11:59:40|55160.48
11:59:41|55160.48
11:59:42|55160.48
11:59:42|55160.48
11:59:43|55190.3
11:59:45|55190.3
11:59:46|55190.3
11:59:47|55190.3
11:59:47|55190.3
11:59:49|55191.97
11:59:51|55191.96
11:59:52|55196.61
11:59:53|55196.61
11:59:53|55196.61
11:59:55|55196.61
11:59:55|55196.61
11:59:57|55196.61
11:59:58|55190.29
11:59:58|55190.29
11:59:59|55190.29
12:00:00|55190.29
12:00:02|55190.29
12:00:02|55207.41
12:00:04|55220.
12:00:05|55226.63
12:00:06|55228.03
12:00:08|55228.03
12:00:09|55201.4
12:00:10|55192.91
12:00:11|55192.91
12:00:12|55192.91
12:00:13|55192.91
12:00:14|55187.68
12:00:15|55193.56
12:00:16|55193.56
12:00:17|55217.72
12:00:18|55217.72
12:00:19|55217.72
12:00:20|55210.54
12:00:21|55210.54
12:00:22|55210.54
12:00:23|55208.52
12:00:24|55225.15
12:00:25|55225.15
12:00:26|55225.15
12:00:27|55225.15
12:00:28|55225.15
12:00:29|55225.15
12:00:30|55225.15
12:00:31|55225.15
12:00:32|55225.15
12:00:33|55225.15
12:00:34|55225.15
12:00:35|55225.15
12:00:36|55225.15
12:00:37|55225.15
12:00:38|55225.15
12:00:39|55225.15
12:00:40|55225.15
12:00:41|55225.15
12:00:42|55225.15
12:00:43|55225.15
12:00:44|55225.15
12:00:45|55225.15
12:00:46|55225.15
12:00:47|55195.74
12:00:48|55199.9
12:00:49|55199.9
12:00:50|55199.9
12:00:52|55199.9
12:00:52|55208.4
12:00:54|55208.4
12:00:55|55208.4
12:00:56|55208.4
12:00:57|55208.4
12:00:58|55208.4
12:01:00|55204.59
12:01:01|55204.59
12:01:02|55204.59
12:01:02|55205.22
12:01:04|55220.2
12:01:05|55220.2
12:01:06|55222.26
12:01:07|55222.26
12:01:08|55226.94
12:01:09|55227.43
12:01:11|55227.53
12:01:12|55227.09
12:01:13|55222.52
12:01:14|55222.52
12:01:15|55222.52
12:01:15|55222.52
12:01:17|55222.52
12:01:19|55237.39
12:01:19|55237.39
12:01:21|55237.39
12:01:22|55237.39
12:01:23|55237.39
12:01:24|55237.39
12:01:24|55237.39
12:01:26|55237.39
12:01:28|55241.14
12:01:28|55243.
12:01:29|55243.93
12:01:30|55255.12
12:01:32|55255.78
12:01:32|55255.78
12:01:33|55255.78
12:01:34|55255.78
12:01:35|55255.78
12:01:36|55255.78
12:01:37|55256.74
12:01:38|55256.74
12:01:39|55256.74
12:01:40|55256.74
12:01:41|55256.74
12:01:42|55256.74
12:01:43|55267.58
12:01:44|55267.58
12:01:45|55257.58
12:01:46|55257.58
12:01:47|55257.58
12:01:48|55257.58
12:01:49|55257.58
12:01:50|55257.58
12:01:51|55244.55
12:01:53|55237.07
12:01:54|55210.4
12:01:55|55224.41
12:01:56|55224.41
12:01:57|55224.41
12:01:58|55224.41
12:01:59|55224.41
12:02:00|55224.41
12:02:01|55224.41
12:02:02|55224.41
12:02:04|55187.14
12:02:05|55195.43
12:02:07|55180.51
12:02:08|55180.51
12:02:08|55180.51
12:02:11|55180.51
12:02:11|55180.51
12:02:12|55196.07
12:02:13|55196.07
12:02:14|55196.07
12:02:15|55196.07
12:02:16|55196.07
12:02:17|55194.98
12:02:18|55190.21
12:02:19|55190.21
12:02:20|55183.8
12:02:22|55183.8
12:02:22|55188.39
12:02:23|55193.3
12:02:24|55193.3
12:02:25|55172.51
12:02:26|55172.51
12:02:27|55172.51
12:02:28|55172.51
12:02:29|55159.74
12:02:30|55159.74
12:02:31|55159.74
12:02:32|55159.74
12:02:33|55143.7
12:02:34|55148.21
12:02:35|55148.21
12:02:37|55148.21
12:02:38|55138.52
12:02:38|55138.52
12:02:40|55138.52
12:02:41|55138.52
12:02:41|55138.52
12:02:43|55138.52
12:02:43|55138.52
12:02:45|55138.52
12:02:46|55138.52
12:02:46|55138.52
12:02:47|55138.52
12:02:48|55138.52
12:02:49|55138.52
12:02:50|55138.52
12:02:52|55138.52
12:02:52|55138.52
12:02:54|55138.3
12:02:55|55138.3
12:02:56|55150.07
12:02:57|55159.75
12:02:59|55152.65
12:03:00|55152.65
12:03:01|55152.65
12:03:02|55152.65
12:03:04|55152.64
12:03:05|55152.64
12:03:06|55120.
12:03:06|55120.
12:03:08|55120.
12:03:09|55120.
12:03:10|55120.
12:03:11|55120.
12:03:12|55120.
12:03:13|55120.
12:03:15|55120.
12:03:17|55123.68
12:03:17|55129.28
12:03:18|55119.22
12:03:19|55119.22
12:03:20|55143.72
12:03:21|55143.72
12:03:22|55143.72
12:03:23|55143.72
12:03:25|55147.25
12:03:25|55147.25
12:03:26|55147.25
12:03:28|55147.25
12:03:28|55147.25
12:03:29|55161.12
12:03:30|55161.12
12:03:31|55161.12
12:03:32|55176.66
12:03:33|55191.48
12:03:34|55191.48
12:03:35|55191.48
12:03:36|55191.48
12:03:37|55191.48
12:03:38|55192.82
12:03:39|55192.82
12:03:40|55192.82
12:03:41|55192.82
12:03:42|55192.82
12:03:43|55192.82
12:03:44|55192.82
12:03:45|55192.82
12:03:46|55192.82
12:03:47|55192.82
12:03:48|55192.82
12:03:49|55192.82
12:03:50|55192.82
12:03:51|55192.82
12:03:52|55231.83
12:03:54|55231.83
12:03:54|55231.83
12:03:56|55231.83
12:03:57|55246.31
12:03:57|55246.31
12:03:58|55246.31
12:04:00|55246.31
12:04:00|55246.31
12:04:02|55246.31
12:04:04|55246.31
12:04:04|55246.31
12:04:06|55246.31
12:04:07|55246.31
12:04:09|55246.31
12:04:09|55246.31
12:04:12|55246.31
12:04:12|55246.31
12:04:14|55246.31
12:04:14|55246.31
12:04:15|55246.31
12:04:17|55246.31
12:04:17|55246.94
12:04:18|55246.94
12:04:19|55246.94
12:04:20|55246.94
12:04:21|55246.94
12:04:22|55246.94
12:04:23|55246.94
12:04:24|55246.94
12:04:25|55246.94
12:04:26|55246.94
12:04:27|55242.36
12:04:28|55242.36
12:04:29|55242.36
12:04:30|55242.36
12:04:31|55242.36
12:04:32|55242.36
12:04:33|55242.36
12:04:34|55242.36
12:04:35|55242.36
12:04:36|55237.23
12:04:37|55237.23
12:04:38|55216.03
12:04:39|55216.03
12:04:40|55216.03
12:04:41|55216.03
12:04:42|55237.96
12:04:43|55237.96
12:04:44|55222.45
12:04:45|55222.45
12:04:46|55222.45
12:04:47|55222.45
12:04:48|55222.45
12:04:49|55219.86
12:04:50|55219.86
12:04:51|55219.86
12:04:52|55219.86
12:04:53|55219.86
12:04:54|55219.86
12:04:55|55236.82
12:04:56|55236.82
12:04:57|55236.82
12:04:58|55236.82
12:05:00|55236.82
12:05:02|55236.82
12:05:03|55220.5
12:05:05|55220.5
12:05:06|55220.5
12:05:06|55235.45
12:05:08|55235.45
12:05:09|55254.58
12:05:11|55254.58
12:05:12|55254.58
12:05:13|55257.67
12:05:14|55244.77
12:05:15|55244.77
12:05:16|55244.77
12:05:17|55249.35
12:05:18|55259.58
12:05:18|55259.58
12:05:19|55259.58
12:05:20|55259.58
12:05:22|55259.58
12:05:23|55259.58
12:05:24|55259.58
12:05:25|55239.07
12:05:25|55239.07
12:05:27|55239.07
12:05:27|55239.07
12:05:28|55223.47
12:05:29|55223.47
12:05:30|55223.47
12:05:31|55223.47
12:05:32|55223.47
12:05:33|55223.47
12:05:34|55223.47
12:05:36|55232.45
12:05:36|55232.45
12:05:37|55232.18
12:05:38|55232.18
12:05:39|55232.18
12:05:41|55232.18
12:05:41|55232.18
12:05:43|55232.18
12:05:43|55232.18
12:05:44|55232.18
12:05:45|55235.89
12:05:47|55235.89
12:05:47|55236.83
12:05:48|55246.13
12:05:49|55246.13
12:05:50|55246.13
12:05:51|55246.13
12:05:52|55246.13
12:05:53|55227.3
12:05:54|55227.3
12:05:56|55227.3
12:05:57|55227.3
12:05:58|55210.
12:05:59|55208.47
12:06:01|55208.47
12:06:03|55218.42
12:06:04|55218.42
12:06:05|55218.42
12:06:06|55218.42
12:06:07|55218.42
12:06:08|55218.42
12:06:10|55218.42
12:06:11|55218.42
12:06:11|55218.42
12:06:14|55218.42
12:06:14|55221.22
12:06:16|55221.22
12:06:17|55221.22
12:06:18|55225.75
12:06:19|55225.75
12:06:20|55225.75
12:06:20|55225.75
12:06:22|55225.75
12:06:23|55225.75
12:06:24|55225.75
12:06:25|55225.75
12:06:26|55225.75
12:06:27|55225.75
12:06:28|55225.75
12:06:29|55225.75
12:06:30|55225.75
12:06:31|55225.75
12:06:32|55225.75
12:06:33|55225.75
12:06:34|55225.75
12:06:35|55225.75
12:06:36|55225.75
12:06:37|55225.75
12:06:38|55225.75
12:06:39|55225.75
12:06:40|55225.75
12:06:41|55225.75
12:06:42|55225.75
12:06:43|55225.75
12:06:44|55225.75
12:06:45|55225.75
12:06:46|55225.75
12:06:47|55249.23
12:06:48|55249.23
12:06:49|55249.23
12:06:50|55249.23
12:06:51|55249.23
12:06:52|55249.23
12:06:53|55247.67
12:06:54|55247.67
12:06:55|55247.67
12:06:57|55230.88
12:06:57|55230.88
12:06:58|55230.88
12:06:59|55230.88
12:07:00|55230.88
12:07:02|55230.88
12:07:03|55230.88
12:07:04|55230.88
12:07:05|55233.73
12:07:07|55233.73
12:07:08|55233.73
12:07:09|55233.73
12:07:10|55255.77
12:07:11|55255.77
12:07:12|55255.77
12:07:13|55255.77
12:07:14|55255.77
12:07:15|55255.77
12:07:16|55255.77
12:07:17|55265.3
12:07:19|55265.61
12:07:19|55265.61
12:07:21|55265.61
12:07:22|55271.9
12:07:24|55271.9
12:07:24|55271.9
12:07:25|55271.9
12:07:26|55271.9
12:07:27|55271.9
12:07:28|55271.9
12:07:29|55271.9
12:07:30|55271.9
12:07:31|55271.9
12:07:32|55268.84
12:07:33|55268.84
12:07:34|55276.8
12:07:35|55276.9
12:07:37|55285.71
12:07:37|55285.71
12:07:38|55285.71
12:07:39|55271.02
12:07:40|55271.02
12:07:41|55275.11
12:07:42|55278.06
12:07:43|55278.06
12:07:44|55282.66
12:07:45|55318.68
12:07:46|55322.93
12:07:47|55315.37
12:07:48|55328.77
12:07:49|55298.56
12:07:50|55303.42
12:07:51|55303.42
12:07:52|55303.42
12:07:53|55303.42
12:07:54|55303.42
12:07:55|55303.42
12:07:56|55318.22
12:07:58|55315.47
12:07:58|55315.47
12:08:00|55315.47
12:08:00|55315.47
12:08:01|55315.47
12:08:03|55306.49
12:08:04|55306.4
12:08:06|55306.4
12:08:07|55306.4
12:08:08|55306.4
12:08:10|55306.4
12:08:11|55306.4
12:08:12|55306.4
12:08:13|55306.4
12:08:14|55306.4
12:08:14|55306.4
12:08:16|55306.4
12:08:17|55306.4
12:08:19|55301.5
12:08:20|55301.5
12:08:21|55301.42
12:08:22|55301.42
12:08:23|55301.45
12:08:24|55318.02
12:08:25|55297.7
12:08:26|55297.7
12:08:27|55297.97
12:08:28|55297.97
12:08:29|55297.82
12:08:31|55295.57
12:08:31|55298.17
12:08:33|55306.4
12:08:34|55306.4
12:08:35|55298.87
12:08:36|55298.87
12:08:37|55310.36
12:08:37|55310.36
12:08:39|55310.36
12:08:39|55305.19
12:08:41|55305.19
12:08:41|55305.19
12:08:43|55314.9
12:08:43|55314.9
12:08:44|55314.9
12:08:45|55313.17
12:08:46|55313.17
12:08:48|55313.17
12:08:48|55313.17
12:08:50|55313.17
12:08:50|55313.17
12:08:51|55313.17
12:08:52|55318.23
12:08:53|55318.23
12:08:54|55325.61
12:08:55|55325.61
12:08:56|55325.61
12:08:57|55325.61
12:08:58|55325.61
12:09:01|55325.61
12:09:01|55325.61
12:09:03|55333.56
12:09:04|55333.56
12:09:06|55331.02
12:09:06|55331.02
12:09:08|55324.94
12:09:10|55324.94
12:09:11|55309.01
12:09:11|55309.01
12:09:12|55309.01
12:09:13|55309.01
12:09:15|55309.01
12:09:15|55309.01
12:09:16|55302.11
12:09:17|55300.8
12:09:18|55300.8
12:09:19|55300.8
12:09:20|55300.8
12:09:21|55300.8
12:09:22|55300.8
12:09:23|55300.8
12:09:24|55300.8
12:09:25|55300.8
12:09:27|55300.8
12:09:27|55300.8
12:09:28|55300.8
12:09:29|55300.8
12:09:30|55300.8
12:09:31|55307.42
12:09:32|55307.42
12:09:34|55307.42
12:09:34|55307.42
12:09:35|55307.42
12:09:37|55308.15
12:09:37|55308.15
12:09:39|55308.15
12:09:39|55308.15
12:09:41|55308.15
12:09:41|55308.15
12:09:42|55308.15
12:09:43|55308.15
12:09:44|55320.23
12:09:45|55320.23
12:09:46|55320.23
12:09:48|55334.
12:09:48|55334.
12:09:49|55334.
12:09:50|55334.
12:09:51|55334.
12:09:53|55316.83
12:09:53|55316.83
12:09:54|55316.83
12:09:55|55316.83
12:09:57|55316.83
12:09:57|55316.83
12:09:58|55316.83
12:09:59|55307.9
12:10:01|55308.22
12:10:02|55308.22
12:10:03|55316.99
12:10:04|55316.99
12:10:05|55316.99
12:10:07|55316.99
12:10:08|55307.27
12:10:08|55307.27
12:10:10|55307.27
12:10:12|55307.27
12:10:13|55307.27
12:10:14|55307.27
12:10:15|55307.27
12:10:15|55307.27
12:10:18|55298.36
12:10:18|55298.36
12:10:19|55292.35
12:10:20|55292.35
12:10:21|55292.35
12:10:22|55292.35
12:10:23|55275.93
12:10:24|55272.71
12:10:25|55272.71
12:10:26|55268.86
12:10:27|55289.33
12:10:28|55289.33
12:10:29|55289.33
12:10:30|55289.33
12:10:31|55289.33
12:10:32|55289.33
12:10:33|55289.33
12:10:34|55289.33
12:10:35|55289.33
12:10:36|55289.33
12:10:37|55289.33
12:10:38|55289.33
12:10:39|55266.78
12:10:40|55266.78
12:10:41|55266.78
12:10:42|55266.78
12:10:43|55266.78
12:10:44|55234.49
12:10:45|55256.07
12:10:46|55256.07
12:10:47|55256.07
12:10:48|55256.07
12:10:49|55256.07
12:10:50|55256.07
12:10:51|55256.07
12:10:52|55256.07
12:10:53|55256.07
12:10:54|55256.07
12:10:55|55256.07
12:10:56|55256.07
12:10:57|55256.07
12:10:58|55282.03
12:10:59|55282.03
12:11:01|55282.03
12:11:02|55282.03
12:11:03|55282.03
12:11:05|55282.03
12:11:06|55282.03
12:11:07|55282.03
12:11:08|55287.92
12:11:09|55300.16
12:11:11|55300.16
12:11:12|55294.81
12:11:13|55299.85
12:11:14|55299.84
12:11:16|55299.83
12:11:17|55317.
12:11:18|55317.
12:11:19|55317.
12:11:20|55317.
12:11:22|55317.
12:11:23|55317.
12:11:24|55317.
12:11:25|55317.
12:11:26|55317.
12:11:26|55317.
12:11:28|55317.
12:11:29|55294.49
12:11:30|55294.49
12:11:31|55294.49
12:11:32|55294.49
12:11:32|55294.49
12:11:34|55294.49
12:11:34|55294.49
12:11:36|55294.49
12:11:36|55294.49
12:11:38|55294.49
12:11:38|55294.49
12:11:40|55294.49
12:11:41|55294.49
12:11:42|55294.49
12:11:42|55294.49
12:11:44|55263.55
12:11:45|55245.71
12:11:45|55252.04
12:11:46|55252.04
12:11:48|55252.04
12:11:48|55252.04
12:11:50|55252.04
12:11:51|55252.04
12:11:51|55252.04
12:11:53|55252.04
12:11:54|55243.27
12:11:54|55243.27
12:11:55|55243.27
12:11:57|55243.27
12:11:58|55243.27
12:11:59|55243.27
12:12:00|55243.27
12:12:01|55243.27
12:12:03|55256.92
12:12:04|55256.92
12:12:04|55256.92
12:12:06|55256.92
12:12:07|55256.92
12:12:08|55256.92
12:12:09|55256.92
12:12:10|55256.92
12:12:12|55256.92
12:12:13|55256.92
12:12:14|55256.92
12:12:15|55256.92
12:12:16|55256.92
12:12:17|55256.92
12:12:18|55251.54
12:12:19|55243.43
12:12:20|55233.36
12:12:21|55233.36
12:12:22|55233.36
12:12:23|55227.88
12:12:24|55227.88
12:12:25|55227.88
12:12:26|55227.88
12:12:27|55227.88
12:12:28|55227.88
12:12:30|55227.88
12:12:30|55227.88
12:12:32|55230.39
12:12:32|55230.39
12:12:33|55230.39
12:12:34|55227.99
12:12:36|55227.99
12:12:36|55227.99
12:12:38|55227.99
12:12:38|55213.57
12:12:40|55213.57
12:12:40|55213.57
12:12:41|55213.57
12:12:42|55213.57
12:12:44|55220.77
12:12:45|55209.26
12:12:46|55209.26
12:12:46|55209.26
12:12:48|55209.26
12:12:48|55209.26
12:12:49|55209.26
12:12:50|55209.26
12:12:51|55209.26
12:12:52|55209.26
12:12:53|55209.26
12:12:55|55209.26
12:12:55|55209.26
12:12:56|55209.26
12:12:58|55230.92
12:12:59|55230.92
12:12:59|55230.92
12:13:00|55230.92
12:13:01|55230.92
12:13:03|55230.92
12:13:05|55227.76
12:13:06|55227.76
12:13:06|55227.76
12:13:07|55236.64
12:13:09|55236.64
12:13:10|55236.64
12:13:11|55236.64
12:13:12|55236.64
12:13:13|55236.64
12:13:15|55236.64
12:13:17|55236.64
12:13:17|55222.4
12:13:19|55222.4
12:13:19|55222.4
12:13:20|55222.4
12:13:22|55222.4
12:13:23|55222.4
12:13:24|55219.9
12:13:25|55219.9
12:13:26|55217.1
12:13:27|55213.69
12:13:28|55213.69
12:13:29|55213.69
12:13:30|55213.69
12:13:31|55213.69
12:13:32|55213.69
12:13:33|55213.69
12:13:34|55213.69
12:13:35|55213.69
12:13:36|55213.69
12:13:37|55213.69
12:13:38|55213.69
12:13:39|55213.69
12:13:40|55213.69
12:13:41|55213.69
12:13:42|55219.49
12:13:43|55219.49
12:13:44|55219.49
12:13:45|55216.86
12:13:46|55216.86
12:13:47|55216.86
12:13:48|55216.86
12:13:49|55216.86
12:13:50|55216.86
12:13:51|55216.86
12:13:52|55221.2
12:13:53|55221.2
12:13:54|55221.2
12:13:55|55221.2
12:13:56|55221.2
12:13:57|55215.98
12:13:58|55215.98
12:13:59|55215.98
12:14:00|55215.98
12:14:01|55215.98
12:14:02|55215.98
12:14:03|55215.98
12:14:05|55215.98
12:14:06|55215.98
12:14:07|55215.98
12:14:09|55215.98
12:14:11|55215.98
12:14:12|55215.98
12:14:13|55215.98
12:14:15|55215.98
12:14:16|55215.98
12:14:16|55215.98
12:14:17|55253.91
12:14:18|55253.91
12:14:20|55263.81
12:14:20|55263.81
12:14:21|55260.68
12:14:22|55260.68
12:14:24|55260.68
12:14:24|55260.68
12:14:25|55260.68
12:14:26|55260.68
12:14:27|55254.06
12:14:28|55218.04
12:14:29|55218.04
12:14:30|55218.04
12:14:32|55223.19
12:14:32|55223.19
12:14:33|55223.19
12:14:34|55223.19
12:14:35|55223.19
12:14:36|55223.19
12:14:37|55233.94
12:14:38|55230.45
12:14:39|55230.45
12:14:40|55230.45
12:14:41|55221.76
12:14:42|55221.76
12:14:43|55221.76
12:14:44|55221.76
12:14:45|55221.76
12:14:46|55221.76
12:14:47|55221.76
12:14:48|55221.76
12:14:49|55221.76
12:14:50|55221.76
12:14:51|55221.76
12:14:52|55217.24
12:14:53|55217.24
12:14:54|55217.24
12:14:55|55217.24
12:14:56|55217.24
12:14:57|55197.87
12:14:58|55197.87
12:14:59|55197.87
12:15:00|55176.83
12:15:02|55179.36
12:15:03|55181.92
12:15:03|55181.92
12:15:06|55181.92
12:15:07|55181.92
12:15:08|55181.92
12:15:10|55181.92
12:15:11|55181.92
12:15:11|55181.92
12:15:13|55181.92
12:15:14|55181.92
12:15:14|55181.92
12:15:16|55195.94
12:15:17|55203.26
12:15:18|55203.26
12:15:19|55203.26
12:15:20|55203.26
12:15:21|55203.26
12:15:22|55203.26
12:15:23|55203.26
12:15:24|55203.26
12:15:25|55203.26
12:15:26|55203.26
12:15:27|55203.26
12:15:28|55203.26
12:15:29|55171.4
12:15:30|55171.4
12:15:31|55171.4
12:15:32|55171.4
12:15:33|55171.4
12:15:34|55166.52
12:15:35|55167.77
12:15:36|55167.77
12:15:37|55175.34
12:15:38|55175.34
12:15:39|55184.87
12:15:40|55184.87
12:15:41|55151.88
12:15:42|55165.21
12:15:43|55165.21
12:15:44|55165.21
12:15:45|55165.21
12:15:46|55165.21
12:15:47|55176.42
12:15:48|55176.42
12:15:49|55176.42
12:15:50|55176.42
12:15:51|55200.38
12:15:52|55200.38
12:15:53|55200.38
12:15:54|55215.04
12:15:55|55215.04
12:15:56|55215.04
12:15:57|55215.04
12:15:58|55218.12
12:16:00|55222.86
12:16:00|55213.96
12:16:01|55213.96
12:16:03|55213.96
12:16:03|55213.96
12:16:04|55214.82
12:16:05|55214.82
12:16:07|55214.82
12:16:08|55214.82
12:16:08|55197.05
12:16:09|55197.05
12:16:10|55197.05
12:16:12|55197.05
12:16:12|55197.75
12:16:14|55197.75
12:16:15|55197.75
12:16:15|55197.75
12:16:17|55197.75
12:16:18|55200.51
12:16:18|55200.51
12:16:20|55200.51
12:16:21|55200.51
12:16:22|55200.51
12:16:23|55193.61
12:16:24|55194.37
12:16:25|55189.55
12:16:25|55189.55
12:16:26|55189.55
12:16:28|55189.55
12:16:29|55178.65
12:16:29|55178.65
12:16:31|55188.74
12:16:31|55180.06
12:16:32|55180.06
12:16:34|55180.06
12:16:34|55180.06
12:16:36|55180.06
12:16:37|55190.75
12:16:37|55190.75
12:16:39|55190.75
12:16:39|55190.75
12:16:40|55190.75
12:16:41|55197.74
12:16:43|55197.74
12:16:43|55197.74
12:16:44|55189.83
12:16:46|55189.83
12:16:47|55189.83
12:16:47|55172.77
12:16:48|55172.77
12:16:49|55172.77
12:16:51|55171.82
12:16:51|55171.82
12:16:52|55171.82
12:16:54|55171.82
12:16:55|55171.82
12:16:56|55171.82
12:16:57|55171.82
12:16:58|55171.82
12:17:00|55164.08
12:17:00|55164.08
12:17:01|55164.08
12:17:02|55164.08
12:17:03|55164.08
12:17:04|55164.08
12:17:05|55164.08
12:17:07|55153.11
12:17:08|55150.97
12:17:10|55150.97
12:17:11|55150.97
12:17:12|55150.97
12:17:14|55150.97
12:17:15|55150.97
12:17:17|55147.14
12:17:18|55147.11
12:17:20|55147.11
12:17:21|55147.11
12:17:21|55147.11
12:17:23|55147.11
12:17:23|55139.77
12:17:25|55139.77
12:17:26|55144.83
12:17:27|55144.83
12:17:28|55144.83
12:17:29|55144.83
12:17:30|55144.83
12:17:31|55144.83
12:17:31|55144.83
12:17:33|55150.12
12:17:34|55150.12
12:17:35|55150.12
12:17:36|55150.12
12:17:36|55150.12
12:17:38|55150.12
12:17:38|55150.12
12:17:40|55150.12
12:17:41|55150.12
12:17:42|55150.12
12:17:44|55138.91
12:17:44|55138.91
12:17:45|55138.91
12:17:46|55138.91
12:17:48|55141.2
12:17:48|55141.2
12:17:49|55141.2
12:17:50|55141.2
12:17:51|55130.94
12:17:53|55122.56
12:17:54|55125.35
12:17:55|55121.38
12:17:55|55125.08
12:17:57|55128.11
12:17:58|55137.43
12:17:58|55137.43
12:18:00|55137.43
12:18:00|55138.95
12:18:01|55138.95
12:18:03|55141.94
12:18:04|55141.94
12:18:05|55141.94
12:18:05|55141.94
12:18:07|55141.94
12:18:07|55141.94
12:18:09|55141.94
12:18:11|55141.94
12:18:12|55141.94
12:18:13|55141.94
12:18:14|55141.94
12:18:15|55141.94
12:18:16|55141.94
12:18:18|55124.8
12:18:18|55124.8
12:18:20|55119.28
12:18:22|55119.28
12:18:22|55119.28
12:18:23|55119.28
12:18:24|55113.5
12:18:25|55113.5
12:18:26|55113.5
12:18:27|55113.5
12:18:28|55113.5
12:18:29|55123.94
12:18:30|55123.94
12:18:31|55123.92
12:18:32|55123.92
12:18:33|55123.92
12:18:34|55123.92
12:18:35|55123.92
12:18:36|55123.92
12:18:37|55112.98
12:18:38|55106.27
12:18:39|55106.27
12:18:41|55106.27
12:18:41|55106.27
12:18:42|55106.85
12:18:43|55106.85
12:18:44|55106.85
12:18:45|55106.85
12:18:46|55102.23
12:18:47|55102.23
12:18:48|55102.23
12:18:49|55102.23
12:18:50|55061.47
12:18:51|55059.02
12:18:53|55059.02
12:18:53|55059.02
12:18:55|55059.02
12:18:55|55059.02
12:18:56|55059.02
12:18:59|55059.02
12:18:59|55059.02
12:19:00|55059.02
12:19:01|55059.02
12:19:02|55062.14
12:19:03|55062.14
12:19:04|55062.14
12:19:05|55062.14
12:19:06|55062.14
12:19:07|55078.25
12:19:09|55078.25
12:19:11|55070.2
12:19:12|55070.2
12:19:14|55070.2
12:19:15|55070.2
12:19:16|55070.2
12:19:17|55070.2
12:19:17|55064.4
12:19:19|55072.46
12:19:20|55072.46
12:19:21|55072.46
12:19:22|55072.46
12:19:23|55072.46
12:19:24|55072.46
12:19:25|55065.47
12:19:26|55065.47
12:19:27|55065.47
12:19:28|55065.47
12:19:29|55065.47
12:19:29|55065.47
12:19:31|55065.47
12:19:32|55065.47
12:19:32|55065.47
12:19:34|55065.47
12:19:34|55065.47
12:19:36|55065.47
12:19:36|55107.2
12:19:38|55128.27
12:19:38|55116.4
12:19:39|55116.4
12:19:41|55126.93
12:19:41|55126.93
12:19:42|55126.93
12:19:43|55126.93
12:19:44|55126.93
12:19:45|55126.93
12:19:46|55126.93
12:19:48|55131.16
12:19:49|55131.16
12:19:50|55131.16
12:19:51|55131.16
12:19:52|55131.16
12:19:53|55131.16
12:19:54|55138.53
12:19:55|55138.53
12:19:56|55138.53
12:19:57|55136.81
12:19:58|55136.81
12:19:59|55136.81
12:20:00|55136.81
12:20:01|55136.81
12:20:02|55135.1
12:20:03|55135.1
12:20:04|55135.1
12:20:06|55135.1
12:20:07|55135.1
12:20:08|55135.1
12:20:08|55135.1
12:20:10|55135.1
12:20:12|55135.1
12:20:13|55135.1
12:20:14|55135.1
12:20:15|55135.1
12:20:16|55135.1
12:20:18|55096.97
12:20:19|55096.97
12:20:20|55096.97
12:20:21|55096.97
12:20:22|55096.97
12:20:24|55096.97
12:20:25|55096.97
12:20:26|55096.97
12:20:27|55096.97
12:20:28|55096.97
12:20:29|55096.97
12:20:30|55096.97
12:20:31|55096.97
12:20:32|55096.97
12:20:33|55096.97
12:20:34|55088.
12:20:35|55088.
12:20:36|55087.94
12:20:37|55087.94
12:20:38|55087.94
12:20:39|55087.94
12:20:40|55090.59
12:20:41|55090.59
12:20:42|55090.59
12:20:43|55090.59
12:20:44|55090.59
12:20:45|55097.64
12:20:46|55097.64
12:20:47|55097.64
12:20:48|55097.64
12:20:49|55097.64
12:20:50|55097.64
12:20:51|55097.64
12:20:52|55097.64
12:20:53|55114.62
12:20:54|55114.62
12:20:55|55114.62
12:20:56|55114.62
12:20:57|55114.62
12:20:58|55114.62
12:20:59|55114.62
12:21:00|55114.62
12:21:01|55114.62
12:21:02|55114.62
12:21:03|55125.84
12:21:04|55125.84
12:21:05|55125.84
12:21:06|55125.84
12:21:08|55125.84
12:21:08|55125.84
12:21:09|55125.84
12:21:11|55115.11
12:21:13|55115.11
12:21:15|55115.11
12:21:15|55115.11
12:21:17|55106.33
12:21:18|55114.22
12:21:19|55114.22
12:21:20|55114.22
12:21:21|55114.22
12:21:22|55114.22
12:21:23|55114.22
12:21:24|55120.48
12:21:24|55120.48
12:21:26|55120.48
12:21:28|55120.48
12:21:28|55120.48
12:21:29|55120.48
12:21:30|55120.48
12:21:32|55120.48
12:21:32|55120.48
12:21:33|55120.48
12:21:35|55120.48
12:21:35|55115.13
12:21:36|55115.13
12:21:37|55115.13
12:21:38|55115.13
12:21:39|55115.13
12:21:40|55115.13
12:21:41|55115.13
12:21:42|55115.13
12:21:43|55121.52
12:21:44|55121.52
12:21:45|55121.52
12:21:46|55121.52
12:21:47|55121.52
12:21:48|55108.17
12:21:49|55120.55
12:21:50|55120.55
12:21:51|55120.55
12:21:52|55120.55
12:21:53|55120.55
12:21:54|55120.55
12:21:56|55120.55
12:21:56|55093.01
12:21:58|55093.01
12:21:59|55093.01
12:21:59|55093.01
12:22:01|55079.65
12:22:02|55076.87
12:22:02|55076.87
12:22:04|55076.87
12:22:05|55076.87
12:22:06|55076.87
12:22:07|55076.87
12:22:08|55076.87
12:22:09|55076.87
12:22:10|55076.87
12:22:11|55076.87
12:22:12|55076.87
12:22:14|55087.47
12:22:15|55087.47
12:22:16|55087.47
12:22:17|55087.47
12:22:17|55087.47
12:22:19|55073.53
12:22:20|55073.53
12:22:21|55078.32
12:22:22|55078.32
12:22:23|55078.32
12:22:24|55078.32
12:22:25|55078.32
12:22:26|55078.32
12:22:27|55078.32
12:22:28|55078.32
12:22:29|55078.32
12:22:30|55078.32
12:22:31|55078.32
12:22:32|55064.59
12:22:33|55064.59
12:22:34|55064.59
12:22:35|55064.59
12:22:36|55064.59
12:22:37|55064.59
12:22:39|55064.59
12:22:39|55064.59
12:22:40|55064.59
12:22:41|55064.59
12:22:42|55064.59
12:22:43|55069.75
12:22:44|55061.05
12:22:45|55061.05
12:22:46|55061.05
12:22:47|55061.05
12:22:48|55061.05
12:22:49|55061.05
12:22:50|55061.05
12:22:51|55061.05
12:22:52|55061.06
12:22:54|54997.44
12:22:54|54990.88
12:22:55|54961.6
12:22:56|54975.95
12:22:57|54960.48
12:22:59|54972.95
12:22:59|54972.95
12:23:00|54965.16
12:23:01|54962.4
12:23:02|54969.92
12:23:03|54953.84
12:23:05|54940.67
12:23:06|54935.51
12:23:07|54975.31
12:23:08|54931.81
12:23:09|54931.81
12:23:10|54931.81
12:23:11|54961.4
12:23:12|54961.4
12:23:13|54961.4
12:23:15|54952.44
12:23:17|54952.44
12:23:18|54952.44
12:23:18|54976.21
12:23:19|54976.21
12:23:20|54977.73
12:23:21|54981.06
12:23:22|54965.83
12:23:23|54965.83
12:23:25|54964.21
12:23:26|54964.21
12:23:27|54964.21
12:23:28|54964.21
12:23:29|54964.21
12:23:30|54958.7
12:23:31|54957.71
12:23:32|54968.03
12:23:33|54968.03
12:23:34|54968.03
12:23:35|54968.03
12:23:36|54974.79
12:23:37|54975.7
12:23:39|54973.8
12:23:39|54973.46
12:23:40|54973.46
12:23:41|54973.46
12:23:43|54973.46
12:23:43|55030.1
12:23:44|55006.99
12:23:45|55006.99
12:23:46|55006.99
12:23:48|55006.99
12:23:48|55006.99
12:23:49|55006.99
12:23:50|55054.28
12:23:51|55051.11
12:23:52|55070.67
12:23:53|55070.67
12:23:54|55070.17
12:23:55|55070.17
12:23:56|55070.17
12:23:57|55070.17
12:23:58|55070.17
12:23:59|55070.17
12:24:00|55070.17
12:24:01|55041.35
12:24:02|55041.35
12:24:03|55041.35
12:24:04|55041.35
12:24:05|55072.55
12:24:06|55072.55
12:24:07|55072.55
12:24:08|55072.55
12:24:09|55083.75
12:24:10|55083.75
12:24:11|55083.75
12:24:12|55083.75
12:24:14|55079.52
12:24:16|55079.52
12:24:18|55084.93
12:24:18|55084.93
12:24:19|55084.93
12:24:21|55084.93
12:24:22|55084.93
12:24:23|55068.95
12:24:24|55069.26
12:24:24|55069.26
12:24:25|55069.26
12:24:27|55069.26
12:24:28|55064.08
12:24:29|55064.08
12:24:30|55064.08
12:24:31|55064.08
12:24:32|55064.08
12:24:33|55062.45
12:24:34|55062.45
12:24:35|55062.45
12:24:36|55081.66
12:24:37|55081.66
12:24:38|55081.66
12:24:39|55081.31
12:24:40|55081.31
12:24:41|55081.31
12:24:42|55094.02
12:24:43|55083.09
12:24:44|55083.09
12:24:45|55083.09
12:24:46|55083.09
12:24:47|55087.02
12:24:48|55087.02
12:24:49|55087.02
12:24:50|55087.02
12:24:51|55087.02
12:24:52|55079.47
12:24:53|55067.58
12:24:54|55067.58
12:24:55|55067.58
12:24:56|55067.58
12:24:57|55100.02
12:24:58|55100.88
12:24:59|55109.52
12:25:00|55109.52
12:25:01|55109.83
12:25:02|55109.83
12:25:03|55113.72
12:25:04|55110.02
12:25:05|55123.69
12:25:06|55123.69
12:25:07|55123.69
12:25:08|55123.69
12:25:09|55147.76
12:25:10|55147.76
12:25:11|55147.76
12:25:12|55128.63
12:25:13|55128.63
12:25:15|55128.63
12:25:16|55128.63
12:25:17|55151.49
12:25:18|55151.49
12:25:19|55151.49
12:25:21|55151.49
12:25:21|55151.49
12:25:22|55151.49
12:25:23|55151.49
12:25:25|55151.49
12:25:27|55151.49
12:25:28|55151.49
12:25:29|55136.73
12:25:30|55136.73
12:25:31|55136.73
12:25:32|55136.73
12:25:34|55143.58
12:25:34|55143.58
12:25:35|55143.58
12:25:36|55143.58
12:25:38|55143.58
12:25:39|55143.58
12:25:39|55143.58
12:25:40|55143.58
12:25:42|55140.5
12:25:43|55140.5
12:25:44|55140.5
12:25:45|55140.5
12:25:45|55140.5
12:25:47|55140.5
12:25:48|55140.5
12:25:49|55140.5
12:25:50|55140.5
12:25:51|55140.5
12:25:52|55123.82
12:25:53|55123.82
12:25:54|55123.82
12:25:55|55123.82
12:25:56|55123.82
12:25:58|55123.82
12:25:59|55123.82
12:25:59|55123.82
12:26:01|55123.82
12:26:02|55123.82
12:26:02|55114.9
12:26:03|55114.9
12:26:04|55100.72
12:26:06|55100.72
12:26:07|55100.72
12:26:08|55100.72
12:26:09|55100.72
12:26:10|55081.19
12:26:11|55084.68
12:26:12|55084.68
12:26:13|55084.68
12:26:14|55084.68
12:26:16|55084.68
12:26:18|55084.68
12:26:19|55071.52
12:26:21|55056.57
12:26:21|55056.57
12:26:22|55056.57
12:26:24|55056.57
12:26:24|55056.57
12:26:26|55056.57
12:26:27|55056.48
12:26:28|55056.48
12:26:29|55056.48
12:26:30|55056.48
12:26:31|55056.48
12:26:32|55056.48
12:26:33|55056.48
12:26:34|55056.48
12:26:35|55056.48
12:26:37|55072.27
12:26:37|55072.27
12:26:39|55072.27
12:26:40|55072.27
12:26:41|55062.74
12:26:41|55062.74
12:26:42|55062.74
12:26:43|55062.74
12:26:44|55062.74
12:26:46|55062.74
12:26:47|55062.74
12:26:48|55062.74
12:26:49|55062.74
12:26:50|55044.05
12:26:51|55044.05
12:26:52|55044.05
12:26:53|55044.05
12:26:54|55044.05
12:26:55|55044.05
12:26:56|55044.05
12:26:57|55044.05
12:26:59|55044.05
12:26:59|55045.42
12:27:01|55045.42
12:27:02|55045.42
12:27:03|55045.42
12:27:04|55045.42
12:27:05|55041.39
12:27:07|55041.39
12:27:07|55041.39
12:27:08|55075.3
12:27:11|55093.73
12:27:12|55093.73
12:27:13|55093.73
12:27:14|55093.73
12:27:15|55093.73
12:27:15|55093.73
12:27:18|55093.73
12:27:19|55093.73
12:27:21|55093.73
12:27:22|55093.73
12:27:24|55093.73
12:27:24|55093.73
12:27:25|55093.73
12:27:26|55093.73
12:27:28|55093.73
12:27:29|55100.13
12:27:29|55100.13
12:27:30|55100.13
12:27:32|55100.13
12:27:32|55100.13
12:27:34|55100.13
12:27:35|55100.13
12:27:35|55099.31
12:27:37|55099.31
12:27:37|55099.31
12:27:39|55099.31
12:27:39|55099.31
12:27:41|55099.31
12:27:41|55099.31
12:27:43|55099.31
12:27:43|55099.31
12:27:46|55099.31
12:27:46|55099.31
12:27:47|55099.31
12:27:48|55099.31
12:27:49|55075.41
12:27:50|55067.33
12:27:51|55067.33
12:27:52|55067.33
12:27:54|55067.33
12:27:54|55067.33
12:27:55|55067.33
12:27:57|55067.33
12:27:58|55067.33
12:27:59|55067.33
12:28:00|55067.33
12:28:01|55067.33
12:28:02|55067.33
12:28:03|55067.33
12:28:04|55067.33
12:28:06|55067.33
12:28:07|55067.33
12:28:07|55067.33
12:28:09|55067.33
12:28:10|55067.33
12:28:10|55067.33
12:28:11|55067.33
12:28:13|55067.33
12:28:14|55067.33
12:28:14|55067.33
12:28:15|55066.86
12:28:17|55066.86
12:28:18|55066.86
12:28:19|55066.86
12:28:21|55066.86
12:28:22|55066.86
12:28:23|55066.86
12:28:24|55066.86
12:28:25|55066.86
12:28:26|55063.81
12:28:28|55063.81
12:28:29|55063.81
12:28:29|55063.81
12:28:31|55063.81
12:28:32|55063.81
12:28:33|55063.81
12:28:34|55063.81
12:28:35|55063.81
12:28:36|55063.81
12:28:37|55063.81
12:28:39|55063.81
12:28:39|55063.81
12:28:40|55063.81
12:28:41|55063.81
12:28:43|55063.81
12:28:44|55063.81
12:28:44|55067.31
12:28:45|55067.31
12:28:47|55067.31
12:28:48|55067.31
12:28:48|55067.31
12:28:50|55076.77
12:28:50|55076.77
12:28:53|55076.77
12:28:53|55076.77
12:28:55|55076.77
12:28:56|55076.77
12:28:56|55076.77
12:28:58|55076.77
12:28:58|55076.77
12:28:59|55076.77
12:29:01|55076.46
12:29:02|55076.46
12:29:03|55076.46
12:29:04|55076.46
12:29:05|55076.46
12:29:06|55076.46
12:29:08|55067.77
12:29:09|55067.77
12:29:09|55067.77
12:29:12|55067.77
12:29:12|55067.77
12:29:13|55067.77
12:29:14|55067.77
12:29:15|55067.77
12:29:16|55067.77
12:29:18|55067.77
12:29:19|55088.15
12:29:20|55088.15
12:29:21|55088.15
12:29:22|55088.15
12:29:24|55088.15
12:29:24|55088.15
12:29:25|55088.15
12:29:26|55073.17
12:29:27|55073.17
12:29:28|55073.17
12:29:30|55073.17
12:29:31|55073.17
12:29:32|55073.17
12:29:32|55073.17
12:29:33|55076.84
12:29:34|55076.84
12:29:35|55076.84
12:29:37|55076.84
12:29:38|55076.84
12:29:40|55076.84
12:29:40|55076.84
12:29:41|55076.84
12:29:42|55076.84
12:29:44|55076.84
12:29:45|55076.84
12:29:45|55076.84
12:29:47|55076.84
12:29:47|55076.84
12:29:48|55076.84
12:29:50|55076.84
12:29:51|55076.84
12:29:51|55076.84
12:29:52|55076.84
12:29:55|55076.84
12:29:55|55076.84
12:29:56|55076.84
12:29:57|55076.84
12:29:58|55076.84
12:29:59|55076.84
12:30:00|55076.84
12:30:01|55076.84
12:30:02|55062.46
12:30:03|55061.16
12:30:04|55058.76
12:30:05|55061.15
12:30:06|55061.15
12:30:07|55061.15
12:30:09|55061.15
12:30:10|55061.15
12:30:11|55063.49
12:30:13|55063.49
12:30:14|55063.49
12:30:15|55063.49
12:30:15|55063.49
12:30:17|55063.49
12:30:18|55063.49
12:30:19|55085.6
12:30:21|55085.6
12:30:22|55098.95
12:30:24|55109.
12:30:24|55100.98
12:30:25|55100.98
12:30:26|55100.98
12:30:27|55100.98
12:30:28|55100.98
12:30:29|55100.98
12:30:31|55141.01
12:30:33|55144.14
12:30:33|55148.51
12:30:34|55148.51
12:30:35|55148.51
12:30:36|55148.51
12:30:37|55148.51
12:30:38|55160.25
12:30:39|55159.92
12:30:40|55159.92
12:30:41|55176.35
12:30:42|55176.35
12:30:44|55176.35
12:30:46|55176.35
12:30:47|55176.35
12:30:48|55176.35
12:30:49|55185.82
12:30:50|55185.82
12:30:51|55185.82
12:30:53|55185.82
12:30:53|55185.82
12:30:54|55185.82
12:30:56|55185.82
12:30:56|55174.21
12:30:57|55168.86
12:30:58|55178.72
12:30:59|55191.49
12:31:01|55191.49
12:31:01|55191.49
12:31:03|55191.49
12:31:04|55191.49
12:31:05|55191.49
12:31:06|55184.38
12:31:07|55184.38
12:31:09|55184.38
12:31:09|55176.54
12:31:11|55156.14
12:31:12|55156.14
12:31:13|55156.14
12:31:14|55156.14
12:31:15|55156.14
12:31:16|55156.14
12:31:17|55156.14
12:31:18|55167.17
12:31:20|55167.17
12:31:21|55167.17
12:31:22|55167.17
12:31:24|55167.17
12:31:25|55167.17
12:31:26|55167.17
12:31:27|55167.17
12:31:28|55167.17
12:31:29|55167.17
12:31:30|55167.17
12:31:31|55167.17
12:31:32|55167.17
12:31:33|55167.17
12:31:34|55167.17
12:31:35|55167.17
12:31:36|55167.17
12:31:37|55167.17
12:31:38|55167.17
12:31:39|55167.17
12:31:40|55167.17
12:31:41|55167.17
12:31:42|55167.17
12:31:43|55167.17
12:31:44|55176.35
12:31:45|55176.35
12:31:46|55176.35
12:31:47|55176.35
12:31:48|55176.35
12:31:49|55176.35
12:31:50|55176.35
12:31:51|55176.35
12:31:52|55176.35
12:31:53|55176.35
12:31:54|55176.35
12:31:55|55176.35
12:31:56|55176.35
12:31:57|55176.35
12:31:58|55176.35
12:31:59|55176.35
12:32:00|55176.35
12:32:01|55176.35
12:32:03|55176.35
12:32:04|55176.35
12:32:05|55176.35
12:32:06|55176.59
12:32:07|55176.59
12:32:08|55176.59
12:32:09|55176.59
12:32:10|55176.59
12:32:11|55181.88
12:32:12|55181.88
12:32:13|55181.88
12:32:14|55199.12
12:32:15|55199.12
12:32:16|55199.12
12:32:17|55199.12
12:32:18|55199.12
12:32:20|55191.76
12:32:20|55190.4
12:32:22|55197.59
12:32:24|55199.12
12:32:24|55178.76
12:32:25|55178.76
12:32:26|55174.6
12:32:28|55174.6
12:32:29|55174.6
12:32:30|55178.92
12:32:31|55178.92
12:32:32|55178.92
12:32:34|55178.92
12:32:34|55185.56
12:32:35|55192.81
12:32:36|55208.16
12:32:38|55208.16
12:32:38|55208.16
12:32:39|55195.14
12:32:40|55195.14
12:32:41|55195.14
12:32:42|55204.2
12:32:43|55204.2
12:32:44|55204.2
12:32:45|55204.2
12:32:46|55204.2
12:32:47|55204.2
12:32:48|55204.2
12:32:49|55204.2
12:32:51|55192.75
12:32:52|55192.75
12:32:52|55192.75
12:32:53|55192.75
12:32:54|55192.75
12:32:56|55192.75
12:32:56|55192.75
12:32:58|55192.75
12:32:59|55192.75
12:32:59|55192.75
12:33:00|55192.75
12:33:02|55186.05
12:33:04|55186.05
12:33:04|55186.05
12:33:05|55186.05
12:33:06|55199.72
12:33:08|55201.45
12:33:08|55201.44
12:33:10|55201.44
12:33:12|55201.44
12:33:12|55201.44
12:33:13|55201.44
12:33:14|55201.44
12:33:16|55201.44
12:33:17|55191.31
12:33:18|55198.53
12:33:19|55198.53
12:33:20|55198.53
12:33:21|55185.54
12:33:22|55185.54
12:33:24|55185.54
12:33:25|55182.67
12:33:26|55182.67
12:33:27|55182.67
12:33:28|55191.5
12:33:29|55191.5
12:33:30|55191.5
12:33:32|55191.5
12:33:32|55191.5
12:33:33|55191.5
12:33:34|55191.5
12:33:35|55191.5
12:33:36|55191.5
12:33:37|55191.5
12:33:38|55191.5
12:33:39|55191.5
12:33:40|55191.5
12:33:41|55175.49
12:33:42|55176.49
12:33:43|55176.49
12:33:44|55176.49
12:33:45|55176.49
12:33:46|55176.49
12:33:47|55176.49
12:33:48|55176.49
12:33:50|55176.49
12:33:51|55171.18
12:33:52|55171.18
12:33:53|55171.18
12:33:54|55167.05
12:33:55|55167.05
12:33:56|55167.05
12:33:57|55165.56
12:33:58|55162.6
12:33:59|55162.6
12:34:00|55163.56
12:34:01|55165.94
12:34:02|55165.94
12:34:03|55165.94
12:34:04|55165.94
12:34:05|55165.94
12:34:06|55165.94
12:34:07|55187.98
12:34:08|55187.98
12:34:09|55187.98
12:34:10|55187.98
12:34:11|55187.98
12:34:12|55187.98
12:34:13|55187.98
12:34:14|55187.98
12:34:15|55187.98
12:34:16|55187.98
12:34:17|55187.98
12:34:18|55187.98
12:34:19|55187.98
12:34:20|55187.98
12:34:21|55187.98
12:34:22|55164.55
12:34:23|55171.33
12:34:25|55171.33
12:34:26|55171.33
12:34:28|55135.73
12:34:28|55135.73
12:34:29|55146.08
12:34:31|55147.47
12:34:32|55147.47
12:34:34|55145.7
12:34:34|55145.7
12:34:35|55145.59
12:34:37|55141.78
12:34:38|55141.78
12:34:39|55135.99
12:34:40|55138.27
12:34:42|55138.27
12:34:42|55138.27
12:34:43|55138.27
12:34:44|55138.27
12:34:45|55138.27
12:34:47|55138.27
12:34:47|55138.27
12:34:48|55138.27
12:34:49|55138.27
12:34:51|55140.93
12:34:53|55140.93
12:34:53|55140.93
12:34:54|55116.95
12:34:55|55116.95
12:34:56|55116.95
12:34:57|55117.36
12:34:58|55117.36
12:34:59|55117.36
12:35:00|55117.36
12:35:02|55117.85
12:35:02|55117.85
12:35:04|55123.21
12:35:05|55127.67
12:35:07|55135.14
12:35:07|55135.14
12:35:09|55146.26
12:35:10|55150.45
12:35:11|55153.46
12:35:12|55153.46
12:35:13|55153.46
12:35:14|55145.22
12:35:15|55145.22
12:35:16|55145.22
12:35:17|55145.22
12:35:19|55145.22
12:35:19|55145.22
12:35:20|55154.76
12:35:21|55150.85
12:35:22|55150.85
12:35:23|55150.85
12:35:25|55150.85
12:35:26|55150.85
12:35:28|55150.85
12:35:28|55150.85
12:35:30|55150.85
12:35:31|55150.85
12:35:32|55150.85
12:35:34|55167.75
12:35:35|55167.75
12:35:36|55167.75
12:35:37|55167.75
12:35:37|55176.41
12:35:38|55178.97
12:35:40|55178.97
12:35:40|55178.97
12:35:42|55177.99
12:35:43|55177.99
12:35:43|55177.99
12:35:45|55177.99
12:35:46|55187.55
12:35:47|55189.86
12:35:48|55189.86
12:35:49|55189.86
12:35:50|55189.86
12:35:51|55189.86
12:35:52|55189.86
12:35:53|55189.86
12:35:54|55189.86
12:35:55|55189.86
12:35:56|55189.86
12:35:57|55189.86
12:35:58|55161.08
12:35:59|55161.08
12:36:00|55161.08
12:36:01|55161.08
12:36:02|55154.48
12:36:03|55154.48
12:36:04|55154.48
12:36:05|55154.48
12:36:07|55154.48
12:36:07|55154.48
12:36:09|55154.48
12:36:10|55154.48
12:36:11|55151.32
12:36:12|55151.32
12:36:13|55142.37
12:36:14|55142.37
12:36:16|55151.31
12:36:16|55151.31
12:36:18|55151.31
12:36:19|55151.31
12:36:20|55151.31
12:36:20|55151.31
12:36:21|55157.23
12:36:22|55157.23
12:36:24|55157.23
12:36:25|55157.23
12:36:27|55157.23
12:36:27|55157.23
12:36:28|55157.23
12:36:30|55156.71
12:36:31|55156.71
12:36:32|55156.71
12:36:34|55156.71
12:36:34|55156.71
12:36:35|55156.71
12:36:36|55156.71
12:36:38|55156.71
12:36:40|55156.71
12:36:40|55156.71
12:36:41|55156.71
12:36:42|55156.71
12:36:43|55156.71
12:36:44|55156.71
12:36:45|55178.37
12:36:46|55178.37
12:36:47|55164.79
12:36:49|55164.79
12:36:49|55164.79
12:36:50|55164.79
12:36:51|55164.79
12:36:52|55164.79
12:36:53|55164.79
12:36:54|55164.79
12:36:55|55164.79
12:36:56|55164.79
12:36:57|55164.79
12:36:58|55164.79
12:36:59|55164.79
12:37:00|55164.79
12:37:02|55164.79
12:37:02|55164.79
12:37:03|55164.79
12:37:05|55164.79
12:37:05|55164.79
12:37:06|55164.79
12:37:08|55164.79
12:37:08|55164.79
12:37:09|55164.79
12:37:10|55164.79
12:37:12|55164.79
12:37:13|55164.79
12:37:14|55152.7
12:37:15|55152.7
12:37:16|55152.7
12:37:17|55169.8
12:37:18|55169.8
12:37:19|55169.8
12:37:20|55169.8
12:37:21|55169.8
12:37:22|55169.8
12:37:23|55169.8
12:37:24|55165.08
12:37:25|55165.08
12:37:26|55171.4
12:37:28|55171.4
12:37:28|55171.4
12:37:29|55171.4
12:37:30|55171.4
12:37:31|55171.4
12:37:32|55171.4
12:37:33|55171.4
12:37:35|55171.4
12:37:36|55149.03
12:37:36|55149.03
12:37:37|55149.03
12:37:38|55149.03
12:37:39|55149.03
12:37:41|55149.03
12:37:42|55149.03
12:37:42|55153.5
12:37:43|55153.5
12:37:44|55153.5
12:37:45|55153.5
12:37:47|55153.5
12:37:47|55162.61
12:37:48|55162.61
12:37:49|55162.61
12:37:50|55162.61
12:37:51|55162.61
12:37:52|55162.61
12:37:53|55162.61
12:37:55|55162.61
12:37:56|55162.61
12:37:57|55162.61
12:37:58|55162.61
12:37:59|55162.61
12:38:00|55162.61
12:38:01|55162.61
12:38:03|55162.61
12:38:04|55162.61
12:38:04|55162.61
12:38:06|55162.61
12:38:07|55162.61
12:38:08|55162.61
12:38:09|55162.61
12:38:10|55162.61
12:38:10|55162.61
12:38:12|55162.61
12:38:13|55162.61
12:38:14|55162.61
12:38:15|55162.61
12:38:16|55162.61
12:38:17|55152.85
12:38:18|55152.85
12:38:19|55152.85
12:38:19|55152.85
12:38:21|55149.34
12:38:22|55149.34
12:38:23|55149.34
12:38:24|55149.34
12:38:25|55149.34
12:38:26|55149.34
12:38:26|55149.34
12:38:29|55129.69
12:38:30|55129.69
12:38:32|55129.69
12:38:33|55129.69
12:38:35|55129.69
12:38:35|55129.69
12:38:37|55129.69
12:38:37|55129.69
12:38:38|55129.69
12:38:40|55129.69
12:38:41|55129.69
12:38:42|55129.69
12:38:43|55129.69
12:38:45|55129.69
12:38:46|55129.69
12:38:47|55129.69
12:38:48|55129.69
12:38:49|55129.69
12:38:50|55129.69
12:38:51|55124.97
12:38:52|55124.97
12:38:53|55124.97
12:38:54|55124.97
12:38:55|55124.97
12:38:56|55124.97
12:38:57|55124.97
12:38:58|55124.97
12:38:59|55124.97
12:39:00|55124.97
12:39:01|55124.23
12:39:02|55124.23
12:39:03|55124.23
12:39:05|55124.23
12:39:06|55124.23
12:39:07|55124.23
12:39:08|55124.71
12:39:09|55124.71
12:39:10|55124.71
12:39:11|55124.71
12:39:13|55124.71
12:39:13|55124.71
12:39:15|55124.71
12:39:16|55124.71
12:39:17|55124.71
12:39:17|55124.71
12:39:19|55124.71
12:39:20|55124.71
12:39:21|55124.71
12:39:23|55088.43
12:39:24|55088.43
12:39:25|55088.43
12:39:26|55088.43
12:39:26|55088.43
12:39:27|55088.43
12:39:28|55088.43
12:39:31|55088.43
12:39:31|55077.09
12:39:32|55077.09
12:39:33|55077.09
12:39:35|55077.09
12:39:36|55077.09
12:39:37|55077.09
12:39:38|55077.09
12:39:39|55077.09
12:39:40|55077.09
12:39:40|55084.79
12:39:43|55084.79
12:39:43|55084.79
12:39:44|55084.79
12:39:46|55084.79
12:39:46|55084.79
12:39:48|55084.79
12:39:49|55084.79
12:39:50|55084.79
12:39:50|55084.79
12:39:51|55084.79
12:39:53|55084.79
12:39:54|55084.79
12:39:55|55084.79
12:39:56|55084.79
12:39:57|55087.56
12:39:58|55087.56
12:39:59|55087.56
12:40:01|55091.13
12:40:01|55091.13
12:40:03|55091.13
12:40:04|55091.13
12:40:06|55091.13
12:40:07|55091.13
12:40:07|55091.13
12:40:08|55091.13
12:40:09|55091.13
12:40:10|55091.13
12:40:12|55091.13
12:40:12|55080.39
12:40:13|55080.39
12:40:16|55080.39
12:40:16|55080.39
12:40:17|55080.39
12:40:18|55080.39
12:40:19|55080.39
12:40:20|55080.39
12:40:21|55080.39
12:40:22|55080.39
12:40:23|55080.39
12:40:24|55080.39
12:40:25|55080.39
12:40:26|55080.39
12:40:27|55076.69
12:40:28|55059.38
12:40:30|55062.13
12:40:31|55062.13
12:40:31|55062.13
12:40:33|55062.13
12:40:34|55062.13
12:40:35|55058.2
12:40:37|55049.58
12:40:38|55049.58
12:40:39|55049.58
12:40:40|55047.28
12:40:41|55047.28
12:40:42|55047.28
12:40:43|55021.03
12:40:44|55021.03
12:40:45|55033.7
12:40:46|55033.7
12:40:47|55033.7
12:40:48|55033.7
12:40:49|55033.7
12:40:50|55033.7
12:40:51|55033.7
12:40:52|55033.7
12:40:53|55033.7
12:40:54|55033.7
12:40:56|55033.7
12:40:58|55026.65
12:40:58|55026.65
12:40:59|55026.65
12:41:00|55026.65
12:41:01|55042.97
12:41:03|55052.41
12:41:04|55052.41
12:41:05|55052.41
12:41:07|55052.41
12:41:07|55052.41
12:41:09|55038.31
12:41:10|55038.31
12:41:12|55041.77
12:41:13|55032.9
12:41:14|55032.9
12:41:15|55032.9
12:41:16|55032.9
12:41:17|55032.9
12:41:18|55032.9
12:41:19|55032.9
12:41:20|55016.58
12:41:21|55016.58
12:41:22|55016.58
12:41:23|55016.58
12:41:24|55016.58
12:41:25|55016.58
12:41:26|55016.58
12:41:27|55016.58
12:41:28|55016.58
12:41:29|55016.58
12:41:30|55016.58
12:41:32|55016.58
12:41:33|55028.47
12:41:34|55028.47
12:41:35|55028.47
12:41:36|55028.47
12:41:38|55028.47
12:41:38|55028.47
12:41:39|55028.47
12:41:40|55028.47
12:41:42|55028.47
12:41:43|55028.47
12:41:43|55028.47
12:41:45|55028.47
12:41:46|55028.47
12:41:47|55028.47
12:41:47|55028.47
12:41:49|55028.47
12:41:49|55045.83
12:41:51|55045.83
12:41:51|55048.58
12:41:53|55048.58
12:41:53|55045.82
12:41:54|55012.74
12:41:55|55012.74
12:41:56|55012.74
12:41:57|55050.1
12:41:58|55050.1
12:41:59|55048.52
12:42:01|55044.1
12:42:02|55029.36
12:42:02|55029.36
12:42:04|55029.36
12:42:04|55038.09
12:42:06|55038.09
12:42:07|55038.09
12:42:07|55038.09
12:42:09|55038.09
12:42:10|55038.09
12:42:11|55038.09
12:42:12|55038.09
12:42:13|55038.09
12:42:14|55038.09
12:42:15|55038.09
12:42:17|55038.09
12:42:18|55038.09
12:42:19|55038.09
12:42:20|55038.09
12:42:21|55038.09
12:42:22|55038.09
12:42:23|55037.81
12:42:24|55037.81
12:42:25|55037.81
12:42:26|55037.81
12:42:27|55050.31
12:42:28|55050.31
12:42:29|55050.31
12:42:30|55050.31
12:42:31|55050.31
12:42:33|55029.32
12:42:34|55029.32
12:42:36|55029.32
12:42:36|55029.32
12:42:37|55029.32
12:42:38|55029.32
12:42:40|55000.
12:42:41|54994.16
12:42:42|54984.36
12:42:43|54998.3
12:42:45|54951.7
12:42:46|54939.96
12:42:46|54917.59
12:42:47|54926.34
12:42:48|54926.34
12:42:50|54932.24
12:42:51|54940.47
12:42:52|54940.47
12:42:53|54940.47
12:42:54|54940.47
12:42:55|54940.47
12:42:57|54940.47
12:42:58|54963.09
12:42:58|54968.62
12:42:59|54994.25
12:43:00|54994.25
12:43:01|54978.69
12:43:03|54978.69
12:43:03|54978.69
12:43:04|54978.69
12:43:05|54978.69
12:43:07|54978.69
12:43:08|54978.69
12:43:09|54978.69
12:43:10|54978.69
12:43:11|54978.69
12:43:12|54978.69
12:43:13|54978.69
12:43:14|54978.69
12:43:15|54978.69
12:43:16|54978.69
12:43:18|54978.69
12:43:19|54978.69
12:43:20|54978.69
12:43:21|54946.53
12:43:22|54946.53
12:43:23|54946.53
12:43:24|54946.53
12:43:25|54946.53
12:43:26|54946.53
12:43:27|54946.53
12:43:28|54925.98
12:43:29|54935.82
12:43:30|54935.82
12:43:31|54935.82
12:43:32|54935.82
12:43:33|54935.61
12:43:35|54935.61
12:43:36|54935.61
12:43:36|54935.61
12:43:38|54946.76
12:43:38|54946.76
12:43:40|54950.2
12:43:42|54933.68
12:43:42|54963.81
12:43:43|54963.81
12:43:45|54963.81
12:43:45|54960.87
12:43:47|54971.72
12:43:48|54971.72
12:43:48|54965.47
12:43:50|54959.56
12:43:52|54959.56
12:43:52|54959.56
12:43:53|54959.56
12:43:54|54959.56
12:43:55|54959.56
12:43:57|54959.56
12:43:57|54960.07
12:43:58|54943.59
12:43:59|54943.59
12:44:00|54943.59
12:44:02|54949.41
12:44:04|54949.41
12:44:05|54949.41
12:44:06|54942.09
12:44:07|54942.09
12:44:08|54942.09
12:44:10|54934.77
12:44:10|54934.77
12:44:11|54934.77
12:44:12|54934.77
12:44:13|54934.77
12:44:14|54934.77
12:44:15|54934.77
12:44:16|54934.77
12:44:17|54939.13
12:44:19|54931.15
12:44:20|54926.95
12:44:21|54926.95
12:44:22|54926.95
12:44:23|54926.95
12:44:24|54929.43
12:44:25|54929.43
12:44:26|54929.43
12:44:27|54943.94
12:44:28|54943.94
12:44:29|54936.62
12:44:30|54940.25
12:44:31|54940.25
12:44:32|54940.25
12:44:33|54940.25
12:44:34|54940.25
12:44:35|54940.25
12:44:36|54933.44
12:44:37|54933.44
12:44:38|54933.44
12:44:39|54933.44
12:44:40|54933.44
12:44:42|54933.44
12:44:43|54933.44
12:44:44|54933.44
12:44:45|54933.44
12:44:45|54928.47
12:44:47|54928.47
12:44:47|54928.47
12:44:49|54928.47
12:44:49|54928.47
12:44:50|54928.47
12:44:51|54928.47
12:44:53|54928.47
12:44:54|54928.47
12:44:54|54928.47
12:44:57|54928.47
12:44:57|54928.32
12:44:58|54928.32
12:44:59|54928.32
12:45:01|54919.67
12:45:03|54919.67
12:45:04|54919.67
12:45:05|54919.67
12:45:06|54919.67
12:45:07|54919.67
12:45:09|54919.67
12:45:10|54919.67
12:45:11|54919.67
12:45:12|54919.67
12:45:13|54919.67
12:45:14|54919.67
12:45:15|54919.67
12:45:16|54943.46
12:45:17|54951.93
12:45:18|54951.93
12:45:19|54951.93
12:45:20|54951.93
12:45:21|54951.93
12:45:22|54951.93
12:45:23|54951.93
12:45:25|54951.93
12:45:26|54951.93
12:45:27|54951.93
12:45:28|54951.93
12:45:28|54951.93
12:45:30|54951.93
12:45:30|54951.93
12:45:32|54951.93
12:45:33|54951.93
12:45:33|54915.93
12:45:35|54915.93
12:45:36|54890.72
12:45:36|54877.56
12:45:39|54850.99
12:45:39|54863.29
12:45:40|54863.29
12:45:41|54849.17
12:45:42|54865.61
12:45:43|54865.61
12:45:44|54863.78
12:45:45|54871.07
12:45:46|54871.07
12:45:48|54871.07
12:45:49|54871.07
12:45:50|54876.96
12:45:50|54876.96
12:45:51|54876.96
12:45:53|54874.11
12:45:54|54874.11
12:45:54|54860.17
12:45:55|54860.17
12:45:57|54860.17
12:45:57|54860.17
12:45:59|54860.17
12:45:59|54860.17
12:46:00|54860.17
12:46:01|54860.17
12:46:04|54860.17
12:46:05|54901.91
12:46:06|54901.91
12:46:07|54914.6
12:46:08|54914.6
12:46:09|54914.6
12:46:10|54914.6
12:46:12|54914.6
12:46:13|54914.6
12:46:14|54921.53
12:46:15|54921.53
12:46:15|54921.53
12:46:17|54921.53
12:46:18|54921.53
12:46:18|54921.53
12:46:20|54923.57
12:46:21|54923.57
12:46:22|54923.57
12:46:22|54923.57
12:46:24|54923.57
12:46:25|54923.57
12:46:25|54923.57
12:46:26|54923.57
12:46:27|54923.57
12:46:28|54923.57
12:46:29|54923.57
12:46:30|54923.57
12:46:31|54923.57
12:46:32|54923.57
12:46:34|54923.57
12:46:34|54946.18
12:46:37|54946.18
12:46:38|54929.6
12:46:40|54929.6
12:46:40|54929.6
12:46:42|54929.6
12:46:43|54914.08
12:46:43|54914.08
12:46:44|54921.55
12:46:45|54921.55
12:46:47|54921.55
12:46:47|54921.55
12:46:49|54921.55
12:46:49|54921.55
12:46:50|54921.55
12:46:52|54921.55
12:46:53|54921.55
12:46:54|54903.41
12:46:54|54903.41
12:46:56|54903.41
12:46:56|54903.41
12:46:59|54903.41
12:46:59|54903.41
12:47:00|54914.19
12:47:02|54887.9
12:47:02|54857.09
12:47:04|54875.39
12:47:05|54875.39
12:47:06|54875.39
12:47:07|54880.99
12:47:08|54880.99
12:47:10|54880.99
12:47:11|54880.99
12:47:12|54880.99
12:47:12|54880.99
12:47:14|54880.99
12:47:15|54859.82
12:47:15|54859.82
12:47:17|54859.82
12:47:18|54888.31
12:47:19|54888.31
12:47:20|54888.31
12:47:21|54888.31
12:47:22|54888.31
12:47:22|54903.66
12:47:24|54903.66
12:47:25|54903.1
12:47:26|54903.1
12:47:27|54903.1
12:47:28|54903.1
12:47:28|54903.1
12:47:29|54903.1
12:47:30|54903.1
12:47:32|54903.1
12:47:32|54996.5
12:47:33|54995.9
12:47:34|54978.12
12:47:35|54997.3
12:47:37|54997.3
12:47:39|55010.43
12:47:41|55022.77
12:47:41|55002.28
12:47:42|55021.98
12:47:44|55021.98
12:47:45|55021.98
12:47:46|55021.98
12:47:48|55021.98
12:47:49|55011.82
12:47:50|55011.82
12:47:50|55011.82
12:47:51|55011.82
12:47:53|54992.93
12:47:55|54992.93
12:47:56|54982.38
12:47:57|54985.07
12:47:58|54985.07
12:47:59|54985.07
12:48:00|54985.07
12:48:01|54985.07
12:48:02|54932.66
12:48:03|54936.09
12:48:04|54967.78
12:48:05|54967.78
12:48:07|54967.78
12:48:09|54967.78
12:48:09|54967.78
12:48:10|54967.78
12:48:12|54967.78
12:48:12|54967.78
12:48:14|54967.78
12:48:14|54967.78
12:48:15|54967.78
12:48:17|54967.78
12:48:18|54967.78
12:48:19|54967.78
12:48:20|54967.78
12:48:20|54968.9
12:48:22|54968.9
12:48:22|54968.9
12:48:24|54968.9
12:48:25|54968.9
12:48:26|54968.9
12:48:26|54968.9
12:48:28|54968.9
12:48:28|54959.
12:48:29|54959.
12:48:30|54959.
12:48:32|54959.
12:48:33|54952.98
12:48:34|54952.98
12:48:35|54952.98
12:48:36|54952.98
12:48:37|54952.98
12:48:37|54952.98
12:48:39|54952.98
12:48:40|54952.98
12:48:41|54952.98
12:48:42|54952.98
12:48:44|54952.98
12:48:45|54920.51
12:48:46|54920.51
12:48:47|54920.51
12:48:48|54881.18
12:48:49|54894.16
12:48:50|54894.16
12:48:51|54894.16
12:48:52|54894.16
12:48:53|54894.16
12:48:54|54894.16
12:48:55|54894.16
12:48:56|54894.16
12:48:57|54894.16
12:48:58|54894.16
12:48:59|54894.16
12:49:00|54901.72
12:49:01|54901.72
12:49:03|54901.72
12:49:04|54892.76
12:49:05|54892.76
12:49:05|54892.76
12:49:08|54892.76
12:49:08|54892.76
12:49:09|54892.76
12:49:11|54898.95
12:49:11|54898.95
12:49:13|54898.95
12:49:14|54898.95
12:49:15|54898.95
12:49:16|54898.95
12:49:17|54898.95
12:49:18|54898.95
12:49:19|54898.95
12:49:20|54898.95
12:49:21|54898.95
12:49:22|54898.95
12:49:23|54898.95
12:49:24|54859.5
12:49:25|54859.5
12:49:26|54859.5
12:49:27|54860.69
12:49:27|54859.49
12:49:29|54859.49
12:49:29|54859.49
12:49:31|54840.67
12:49:32|54840.67
12:49:32|54840.67
12:49:34|54848.3
12:49:36|54848.3
12:49:36|54850.72
12:49:37|54850.72
12:49:38|54850.72
12:49:39|54850.72
12:49:40|54850.72
12:49:42|54850.72
12:49:43|54854.84
12:49:44|54854.84
12:49:45|54851.1
12:49:46|54851.07
12:49:48|54851.07
12:49:49|54851.07
12:49:49|54851.07
12:49:51|54851.07
12:49:52|54851.07
12:49:52|54851.07
12:49:54|54851.07
12:49:55|54851.07
12:49:56|54851.69
12:49:57|54849.85
12:49:58|54849.85
12:49:59|54845.55
12:50:00|54845.55
12:50:02|54845.55
12:50:03|54845.55
12:50:04|54845.55
12:50:05|54845.55
12:50:06|54845.55
12:50:07|54845.55
12:50:08|54845.55
12:50:09|54845.55
12:50:10|54845.55
12:50:11|54845.55
12:50:13|54845.55
12:50:13|54845.55
12:50:15|54867.54
12:50:16|54867.54
12:50:16|54867.54
12:50:18|54867.54
12:50:18|54864.81
12:50:21|54864.81
12:50:21|54864.81
12:50:23|54864.81
12:50:23|54864.81
12:50:24|54892.97
12:50:26|54876.39
12:50:26|54876.39
12:50:27|54876.39
12:50:28|54876.39
12:50:29|54876.39
12:50:30|54876.39
12:50:31|54876.39
12:50:32|54873.97
12:50:33|54873.97
12:50:34|54873.97
12:50:35|54873.97
12:50:36|54873.97
12:50:37|54873.97
12:50:38|54900.9
12:50:40|54881.92
12:50:41|54881.92
12:50:43|54881.92
12:50:44|54881.92
12:50:44|54881.92
12:50:46|54881.92
12:50:46|54881.92
12:50:47|54881.92
12:50:49|54881.92
12:50:50|54881.92
12:50:50|54885.05
12:50:53|54885.05
12:50:54|54885.05
12:50:54|54885.05
12:50:55|54885.05
12:50:56|54885.05
12:50:57|54885.05
12:50:58|54885.05
12:50:59|54885.05
12:51:01|54885.05
12:51:02|54885.05
12:51:03|54885.05
12:51:04|54887.44
12:51:05|54887.44
12:51:06|54887.44
12:51:08|54892.66
12:51:09|54892.66
12:51:10|54892.66
12:51:11|54892.66
12:51:12|54892.66
12:51:13|54892.66
12:51:14|54892.66
12:51:15|54891.29
12:51:16|54891.29
12:51:17|54891.29
12:51:18|54891.29
12:51:19|54891.29
12:51:20|54891.29
12:51:21|54894.59
12:51:22|54894.59
12:51:23|54894.59
12:51:24|54894.59
12:51:25|54894.59
12:51:26|54894.59
12:51:27|54898.93
12:51:28|54898.93
12:51:29|54905.16
12:51:30|54905.16
12:51:31|54905.16
12:51:32|54905.16
12:51:33|54913.73
12:51:34|54913.73
12:51:35|54913.73
12:51:36|54913.73
12:51:37|54913.73
12:51:38|54913.73
12:51:40|54912.32
12:51:41|54912.32
12:51:42|54912.32
12:51:43|54912.32
12:51:43|54912.32
12:51:46|54912.32
12:51:46|54912.32
12:51:47|54912.32
12:51:48|54912.32
12:51:49|54912.32
12:51:50|54912.32
12:51:51|54912.32
12:51:53|54929.62
12:51:54|54929.62
12:51:54|54929.62
12:51:55|54929.62
12:51:58|54929.62
12:51:59|54929.62
12:52:00|54929.62
12:52:01|54929.62
12:52:02|54929.62
12:52:03|54929.62
12:52:03|54929.62
12:52:05|54929.62
12:52:05|54929.62
12:52:07|54929.62
12:52:09|54929.62
12:52:09|54929.62
12:52:10|54929.62
12:52:11|54929.62
12:52:13|54929.62
12:52:13|54929.62
12:52:15|54929.62
12:52:16|54929.62
12:52:17|54929.62
12:52:18|54929.62
12:52:19|54929.62
12:52:20|54946.51
12:52:20|54946.51
12:52:22|54946.51
12:52:23|54946.51
12:52:24|54946.51
12:52:24|54946.51
12:52:25|54946.51
12:52:27|54946.51
12:52:28|54946.51
12:52:29|54946.51
12:52:30|54946.51
12:52:30|54946.51
12:52:32|54946.51
12:52:33|54946.51
12:52:33|54946.51
12:52:35|54946.51
12:52:35|54946.51
12:52:36|54946.51
12:52:37|54946.51
12:52:39|54946.51
12:52:39|54946.51
12:52:40|54946.51
12:52:42|54946.51
12:52:43|54924.03
12:52:44|54924.03
12:52:45|54910.02
12:52:46|54910.02
12:52:47|54912.7
12:52:48|54912.7
12:52:49|54912.7
12:52:50|54893.9
12:52:51|54893.9
12:52:52|54893.9
12:52:54|54893.9
12:52:55|54893.9
12:52:56|54893.9
12:52:57|54893.9
12:52:58|54893.9
12:52:59|54893.9
12:53:00|54895.95
12:53:01|54895.95
12:53:02|54895.95
12:53:03|54895.95
12:53:04|54895.95
12:53:05|54895.95
12:53:06|54904.47
12:53:07|54904.47
12:53:08|54904.47
12:53:09|54904.47
12:53:10|54904.47
12:53:12|54904.47
12:53:12|54934.25
12:53:13|54934.25
12:53:15|54934.25
12:53:16|54937.46
12:53:17|54937.46
12:53:17|54937.46
12:53:18|54937.46
12:53:20|54937.46
12:53:21|54937.46
12:53:22|54937.46
12:53:23|54937.46
12:53:24|54964.54
12:53:25|54964.54
12:53:26|54964.54
12:53:27|54964.54
12:53:28|54964.54
12:53:29|54964.54
12:53:30|54964.54
12:53:31|54964.54
12:53:32|54964.54
12:53:33|54964.54
12:53:34|54964.54
12:53:35|54964.54
12:53:36|54964.54
12:53:37|54964.54
12:53:38|54964.54
12:53:39|54964.54
12:53:40|54964.54
12:53:41|54964.54
12:53:42|54964.54
12:53:44|54964.54
12:53:44|54964.54
12:53:45|54964.54
12:53:46|54964.54
12:53:47|54964.54
12:53:49|54964.54
12:53:50|54964.54
12:53:51|54964.54
12:53:52|54964.54
12:53:53|54964.54
12:53:55|54964.54
12:53:55|54964.54
12:53:56|54950.69
12:53:57|54951.
12:53:58|54951.
12:53:59|54951.
12:54:00|54952.18
12:54:01|54952.18
12:54:02|54957.6
12:54:03|54957.6
12:54:05|54957.6
12:54:06|54957.6
12:54:07|54957.6
12:54:09|54957.6
12:54:09|54957.6
12:54:10|54957.6
12:54:11|54957.6
12:54:12|54957.6
12:54:14|54957.6
12:54:14|54957.6
12:54:16|54957.6
12:54:17|54957.6
12:54:18|54957.6
12:54:19|54981.1
12:54:20|54981.1
12:54:21|54981.1
12:54:22|54981.1
12:54:23|54981.1
12:54:24|54981.1
12:54:24|54981.1
12:54:26|54981.1
12:54:27|54981.1
12:54:27|54981.1
12:54:29|54981.1
12:54:29|54981.1
12:54:30|54981.1
12:54:32|54981.1
12:54:32|54981.1
12:54:34|54981.1
12:54:35|54981.1
12:54:36|54950.41
12:54:37|54950.41
12:54:37|54950.41
12:54:38|54950.41
12:54:39|54950.41
12:54:40|54950.41
12:54:41|54960.36
12:54:42|54960.36
12:54:44|54960.36
12:54:46|54960.36
12:54:46|54963.57
12:54:48|54963.57
12:54:48|54963.57
12:54:50|54963.57
12:54:51|54963.57
12:54:51|54963.57
12:54:54|54963.57
12:54:54|54963.57
12:54:55|54963.57
12:54:56|54963.57
12:54:57|54963.57
12:54:58|54963.57
12:54:59|54963.57
12:55:00|54963.57
12:55:02|54963.57
12:55:02|54963.57
12:55:04|54963.57
12:55:05|54963.57
12:55:05|54963.57
12:55:07|54963.57
12:55:09|54974.52
12:55:10|54974.52
12:55:12|54974.52
12:55:12|54974.52
12:55:13|54974.52
12:55:15|54974.52
12:55:15|54952.25
12:55:16|54952.25
12:55:18|54952.25
12:55:19|54963.67
12:55:20|54963.67
12:55:21|54967.37
12:55:22|54967.37
12:55:24|54976.
12:55:25|54976.
12:55:25|54974.57
12:55:27|54974.57
12:55:28|54974.57
12:55:28|54974.57
12:55:30|54974.57
12:55:30|54974.57
12:55:32|54974.57
12:55:32|54982.51
12:55:35|54982.51
12:55:35|54989.46
12:55:36|54995.56
12:55:37|55005.7
12:55:38|55005.7
12:55:39|55005.7
12:55:41|55005.7
12:55:41|55013.09
12:55:42|55013.09
12:55:43|55013.08
12:55:44|55013.08
12:55:46|55015.84
12:55:47|55015.84
12:55:48|55030.45
12:55:50|54994.08
12:55:51|54994.08
12:55:52|54994.08
12:55:53|54994.08
12:55:53|55017.93
12:55:54|55017.93
12:55:56|55017.93
12:55:57|55026.29
12:55:58|55026.29
12:55:59|55026.29
12:56:00|55026.29
12:56:01|55026.29
12:56:02|55026.29
12:56:03|55026.29
12:56:04|55026.29
12:56:06|55026.29
12:56:08|55026.29
12:56:09|55034.03
12:56:10|55034.03
12:56:11|55046.75
12:56:12|55057.55
12:56:12|55057.55
12:56:15|55057.55
12:56:15|55057.55
12:56:16|55057.55
12:56:17|55057.55
12:56:18|55049.43
12:56:19|55049.43
12:56:20|55058.48
12:56:22|55058.48
12:56:22|55058.48
12:56:23|55060.92
12:56:24|55059.48
12:56:25|55059.48
12:56:27|55059.48
12:56:27|55059.48
12:56:28|55059.48
12:56:29|55059.48
12:56:30|55059.48
12:56:31|55059.48
12:56:32|55070.
12:56:33|55070.
12:56:34|55070.
12:56:35|55078.28
12:56:36|55078.28
12:56:37|55066.46
12:56:38|55066.46
12:56:39|55066.46
12:56:40|55066.46
12:56:41|55066.46
12:56:42|55066.46
12:56:43|55051.54
12:56:44|55051.54
12:56:46|55051.54
12:56:46|55051.54
12:56:48|55082.31
12:56:49|55082.31
12:56:50|55082.31
12:56:51|55071.28
12:56:52|55071.28
12:56:53|55071.28
12:56:54|55071.28
12:56:55|55071.28
12:56:56|55071.28
12:56:57|55071.28
12:56:58|55071.28
12:57:00|55071.28
12:57:00|55071.28
12:57:01|55071.28
12:57:03|55071.28
12:57:04|55071.28
12:57:05|55071.28
12:57:05|55071.28
12:57:08|55071.28
12:57:09|55071.28
12:57:10|55071.28
12:57:10|55071.28
12:57:12|55071.28
12:57:13|55071.28
12:57:15|55071.28
12:57:16|55071.28
12:57:17|55071.28
12:57:18|55071.28
12:57:19|55034.91
12:57:20|55034.91
12:57:21|55034.91
12:57:22|55034.91
12:57:23|55034.91
12:57:23|55034.91
12:57:25|55034.91
12:57:25|55034.91
12:57:27|55059.13
12:57:28|55059.13
12:57:29|55059.13
12:57:29|55059.13
12:57:30|55076.65
12:57:31|55073.44
12:57:32|55073.44
12:57:34|55073.44
12:57:35|55073.44
12:57:36|55073.44
12:57:37|55073.44
12:57:38|55073.44
12:57:39|55073.44
12:57:40|55073.44
12:57:41|55073.44
12:57:42|55065.7
12:57:43|55065.7
12:57:44|55065.7
12:57:45|55065.7
12:57:46|55065.7
12:57:48|55065.7
12:57:49|55046.88
12:57:50|55046.88
12:57:50|55046.88
12:57:52|55046.88
12:57:53|55046.88
12:57:53|55046.88
12:57:55|55046.88
12:57:55|55046.88
12:57:57|55046.88
12:57:58|55046.88
12:57:59|55046.88
12:58:00|55046.88
12:58:01|55046.88
12:58:01|55046.88
12:58:04|55046.88
12:58:04|55046.88
12:58:05|55046.88
12:58:06|55046.88
12:58:07|55046.88
12:58:08|55012.38
12:58:09|55012.46
12:58:10|55012.46
12:58:11|55012.46
12:58:12|55012.46
12:58:13|55012.46
12:58:15|55012.46
12:58:16|54990.4
12:58:16|54990.4
12:58:17|54990.4
12:58:18|54990.4
12:58:19|54990.4
12:58:21|54966.84
12:58:21|54966.84
12:58:23|54966.84
12:58:24|54966.84
12:58:25|54966.84
12:58:26|54979.28
12:58:27|54979.28
12:58:28|54979.28
12:58:29|54979.28
12:58:30|54979.28
12:58:31|54979.28
12:58:32|54979.28
12:58:33|54979.28
12:58:34|54979.28
12:58:35|54979.28
12:58:36|54979.28
12:58:37|54979.28
12:58:38|54979.28
12:58:39|54979.28
12:58:40|54979.28
12:58:41|54979.28
12:58:42|54971.86
12:58:43|54971.86
12:58:44|54971.86
12:58:45|54971.86
12:58:46|54971.86
12:58:47|54971.86
12:58:49|54971.86
12:58:49|54984.81
12:58:51|54993.68
12:58:52|54993.68
12:58:54|54993.68
12:58:55|54993.68
12:58:56|54988.02
12:58:58|54988.02
12:58:58|54988.02
12:58:59|54988.02
12:59:01|54988.02
12:59:01|54988.02
12:59:03|54994.26
12:59:04|54983.59
12:59:06|54983.59
12:59:07|54983.59
12:59:08|54983.59
12:59:10|54983.59
12:59:10|54983.59
12:59:12|54983.59
12:59:13|54983.59
12:59:14|54983.59
12:59:15|54983.59
12:59:16|54983.59
12:59:17|54983.59
12:59:18|54983.59
12:59:19|54983.59
12:59:20|54983.59
12:59:21|54983.59
12:59:22|55039.04
12:59:23|55039.04
12:59:24|55039.04
12:59:25|55039.04
12:59:26|55039.04
12:59:27|55039.04
12:59:28|55039.04
12:59:29|55050.03
12:59:30|55050.03
12:59:31|55050.03
12:59:32|55050.03
12:59:33|55050.03
12:59:34|55050.03
12:59:35|55050.03
12:59:36|55050.03
12:59:37|55052.8
12:59:38|55052.8
12:59:39|55039.86
12:59:40|55039.86
12:59:41|55039.86
12:59:42|55039.86
12:59:43|55039.86
12:59:44|55039.86
12:59:45|55039.86
12:59:46|55039.86
12:59:47|55039.86
12:59:48|55039.86
12:59:50|55039.86
12:59:50|55039.86
12:59:52|55039.86
12:59:53|55039.86
12:59:54|55039.86
12:59:55|55039.86
12:59:55|55039.86
12:59:56|55039.86
12:59:59|55039.86
13:00:00|55039.86
13:00:00|55039.86
13:00:01|55039.86
13:00:03|55039.86
13:00:05|55039.86
13:00:06|55039.86
13:00:07|55041.08
13:00:09|55041.08
13:00:09|55041.08
13:00:10|55041.08
13:00:12|55041.08
13:00:13|55041.08
13:00:14|55041.08
13:00:16|55041.08
13:00:16|55041.08
13:00:18|55041.08
13:00:18|55041.08
13:00:19|55041.08
13:00:20|55041.08
13:00:22|55041.08
13:00:23|55041.08
13:00:23|55041.08
13:00:24|55041.08
13:00:25|55041.08
13:00:26|55041.08
13:00:28|55041.08
13:00:28|55041.08
13:00:30|55041.08
13:00:30|55041.08
13:00:31|55008.23
13:00:32|55008.23
13:00:33|55008.23
13:00:35|55008.23
13:00:36|55008.81
13:00:37|55008.81
13:00:38|55008.81
13:00:39|55008.81
13:00:39|55008.81
13:00:40|55008.81
13:00:41|55008.81
13:00:42|55008.81
13:00:44|55008.81
13:00:44|55008.81
13:00:46|55008.81
13:00:47|55008.81
13:00:47|55008.81
13:00:48|55008.81
13:00:51|55008.81
13:00:52|55008.81
13:00:53|54990.89
13:00:55|54990.89
13:00:55|54990.89
13:00:56|54990.89
13:00:57|54990.89
13:00:58|54990.89
13:01:00|54990.89
13:01:00|55006.36
13:01:01|55006.36
13:01:03|55006.36
13:01:04|55006.36
13:01:06|55006.36
13:01:07|55006.36
13:01:09|55006.36
13:01:09|55006.36
13:01:10|55006.36
13:01:12|55006.36
13:01:13|55006.36
13:01:14|55006.36
13:01:14|55006.36
13:01:15|54989.33
13:01:17|54989.33
13:01:18|54989.33
13:01:19|54989.33
13:01:20|54989.33
13:01:20|54989.33
13:01:22|54989.33
13:01:23|54989.33
13:01:24|54989.33
13:01:25|54989.33
13:01:27|54989.33
13:01:28|54989.33
13:01:29|54989.33
13:01:30|54989.33
13:01:31|54989.33
13:01:31|54989.33
13:01:33|54989.33
13:01:34|54984.77
13:01:35|54984.77
13:01:35|54984.77
13:01:36|54984.77
13:01:37|54984.77
13:01:38|54984.77
13:01:40|54984.77
13:01:40|55050.
13:01:42|55058.14
13:01:42|55058.14
13:01:43|55058.14
13:01:45|55058.14
13:01:48|55058.14
13:01:48|55058.14
13:01:49|55058.14
13:01:51|55058.14
13:01:52|55058.14
13:01:53|55058.14
13:01:55|55058.14
13:01:55|55058.14
13:01:56|55058.14
13:01:58|55058.14
13:01:58|55058.14
13:02:00|55090.3
13:02:00|55090.3
13:02:01|55086.55
13:02:02|55086.55
13:02:03|55100.89
13:02:05|55100.89
13:02:06|55100.89
13:02:07|55121.25
13:02:07|55121.25
13:02:09|55119.95
13:02:10|55119.95
13:02:11|55119.95
13:02:12|55120.32
13:02:13|55120.32
13:02:15|55120.32
13:02:15|55120.32
13:02:17|55120.32
13:02:18|55120.32
13:02:19|55120.32
13:02:20|55120.32
13:02:21|55120.32
13:02:22|55120.32
13:02:23|55120.32
13:02:24|55120.32
13:02:24|55120.32
13:02:26|55120.32
13:02:27|55108.99
13:02:27|55108.99
13:02:28|55108.99
13:02:30|55108.99
13:02:30|55108.99
13:02:32|55108.99
13:02:33|55115.9
13:02:33|55115.9
13:02:35|55122.73
13:02:36|55122.73
13:02:36|55122.73
13:02:38|55122.73
13:02:38|55122.73
13:02:40|55122.73
13:02:40|55122.73
13:02:41|55122.73
13:02:42|55122.73
13:02:44|55114.85
13:02:44|55114.85
13:02:45|55092.47
13:02:46|55114.23
13:02:48|55114.23
13:02:48|55114.23
13:02:49|55114.23
13:02:50|55114.23
13:02:52|55114.23
13:02:53|55114.23
13:02:55|55114.23
13:02:56|55114.23
13:02:57|55103.27
13:02:58|55103.27
13:02:59|55103.27
13:03:00|55103.27
13:03:00|55103.27
13:03:01|55103.27
13:03:03|55103.27
13:03:05|55103.27
13:03:05|55103.27
13:03:06|55103.27
13:03:08|55103.27
13:03:10|55103.27
13:03:11|55103.27
13:03:12|55121.75
13:03:13|55121.75
13:03:14|55121.75
13:03:15|55121.75
13:03:16|55121.75
13:03:16|55099.13
13:03:18|55099.13
13:03:19|55099.13
13:03:21|55097.82
13:03:21|55097.82
13:03:22|55097.82
13:03:23|55097.82
13:03:25|55097.82
13:03:26|55097.82
13:03:26|55097.82
13:03:27|55097.82
13:03:28|55097.82
13:03:29|55097.82
13:03:31|55097.82
13:03:31|55097.82
13:03:32|55097.82
13:03:34|55097.82
13:03:35|55097.82
13:03:36|55109.33
13:03:36|55109.33
13:03:37|55109.33
13:03:38|55109.33
13:03:39|55109.33
13:03:41|55109.33
13:03:41|55109.33
13:03:43|55109.33
13:03:44|55109.33
13:03:44|55109.33
13:03:46|55109.33
13:03:46|55109.33
13:03:48|55109.33
13:03:48|55109.33
13:03:49|55109.33
13:03:50|55109.33
13:03:52|55109.33
13:03:54|55102.55
13:03:55|55102.55
13:03:56|55117.39
13:03:57|55117.4
13:03:58|55117.4
13:03:59|55117.4
13:04:00|55117.4
13:04:01|55124.38
13:04:02|55124.38
13:04:04|55124.38
13:04:05|55136.77
13:04:06|55136.77
13:04:08|55136.77
13:04:09|55136.77
13:04:09|55136.77
13:04:10|55136.77
13:04:12|55136.77
13:04:13|55136.77
13:04:14|55135.02
13:04:15|55135.02
13:04:16|55123.67
13:04:17|55123.67
13:04:19|55123.67
13:04:19|55123.67
13:04:20|55123.67
13:04:22|55123.67
13:04:23|55123.67
13:04:24|55123.67
13:04:24|55123.67
13:04:25|55123.67
13:04:26|55123.67
13:04:27|55123.67
13:04:29|55095.14
13:04:30|55095.14
13:04:31|55095.14
13:04:31|55095.14
13:04:33|55095.14
13:04:33|55095.14
13:04:34|55095.14
13:04:36|55095.14
13:04:36|55095.14
13:04:37|55095.14
13:04:38|55095.14
13:04:39|55095.14
13:04:40|55095.14
13:04:41|55095.14
13:04:42|55095.14
13:04:43|55095.14
13:04:44|55095.14
13:04:45|55095.14
13:04:46|55095.14
13:04:47|55095.14
13:04:48|55095.14
13:04:49|55095.14
13:04:50|55095.14
13:04:52|55095.14
13:04:52|55093.38
13:04:54|55093.38
13:04:55|55091.45
13:04:56|55091.45
13:04:57|55080.01
13:04:58|55080.01
13:04:59|55079.61
13:05:00|55079.61
13:05:01|55088.13
13:05:02|55088.13
13:05:03|55088.13
13:05:04|55095.4
13:05:06|55095.4
13:05:08|55095.4
13:05:09|55095.4
13:05:10|55095.4
13:05:11|55095.24
13:05:12|55095.24
13:05:13|55095.24
13:05:13|55095.24
13:05:16|55095.24
13:05:17|55095.24
13:05:18|55095.24
13:05:18|55095.24
13:05:20|55095.24
13:05:21|55095.24
13:05:22|55095.24
13:05:22|55095.24
13:05:23|55095.24
13:05:24|55095.24
13:05:26|55095.24
13:05:27|55095.24
13:05:28|55095.24
13:05:29|55095.24
13:05:30|55095.24
13:05:31|55095.24
13:05:32|55095.24
13:05:33|55095.24
13:05:34|55095.24
13:05:35|55095.24
13:05:36|55095.24
13:05:37|55095.24
13:05:38|55095.24
13:05:39|55095.24
13:05:40|55095.24
13:05:41|55095.24
13:05:42|55095.24
13:05:43|55095.24
13:05:44|55095.24
13:05:45|55095.24
13:05:46|55095.24
13:05:47|55095.24
13:05:48|55095.24
13:05:49|55095.24
13:05:50|55095.24
13:05:51|55095.24
13:05:52|55095.24
13:05:53|55095.24
13:05:54|55095.24
13:05:55|55095.24
13:05:57|55095.24
13:05:58|55095.24
13:05:59|55095.24
13:06:00|55096.05
13:06:00|55096.
13:06:01|55096.
13:06:04|55096.
13:06:04|55096.
13:06:06|55096.
13:06:07|55096.
13:06:08|55096.
13:06:09|55096.
13:06:11|55096.
13:06:12|55096.
13:06:13|55096.
13:06:15|55096.
13:06:15|55096.
13:06:16|55096.
13:06:18|55096.
13:06:18|55096.
13:06:19|55087.4
13:06:20|55087.4
13:06:21|55087.4
13:06:22|55087.4
13:06:23|55087.4
13:06:24|55087.4
13:06:25|55087.4
13:06:26|55087.4
13:06:27|55087.4
13:06:28|55087.4
13:06:29|55087.4
13:06:30|55075.98
13:06:31|55075.98
13:06:32|55075.98
13:06:33|55075.1
13:06:34|55075.1
13:06:35|55075.1
13:06:36|55080.46
13:06:37|55080.46
13:06:38|55080.46
13:06:39|55080.46
13:06:40|55080.46
13:06:41|55080.46
13:06:42|55080.46
13:06:43|55080.46
13:06:44|55080.46
13:06:45|55080.46
13:06:46|55080.46
13:06:47|55080.46
13:06:48|55080.46
13:06:50|55080.46
13:06:51|55080.46
13:06:52|55080.46
13:06:53|55080.46
13:06:54|55080.46
13:06:55|55080.46
13:06:56|55080.46
13:06:56|55106.
13:06:58|55106.
13:06:59|55106.
13:07:01|55097.76
13:07:02|55097.76
13:07:03|55097.76
13:07:04|55097.76
13:07:05|55097.76
13:07:06|55097.76
13:07:08|55104.75
13:07:08|55104.75
13:07:10|55104.75
13:07:11|55104.75
13:07:13|55104.75
13:07:14|55104.75
13:07:15|55104.75
13:07:15|55104.75
13:07:17|55094.15
13:07:18|55094.15
13:07:19|55094.15
13:07:20|55094.15
13:07:21|55094.15
13:07:22|55093.8
13:07:23|55093.8
13:07:24|55093.8
13:07:25|55093.8
13:07:26|55093.8
13:07:27|55093.8
13:07:28|55093.8
13:07:29|55096.
13:07:30|55096.
13:07:31|55096.
13:07:32|55096.
13:07:33|55096.
13:07:34|55096.
13:07:35|55096.
13:07:36|55096.
13:07:37|55096.
13:07:38|55096.
13:07:39|55096.
13:07:40|55096.
13:07:41|55096.
13:07:42|55096.
13:07:43|55096.
13:07:44|55096.
13:07:45|55096.
13:07:46|55096.
13:07:47|55096.
13:07:48|55096.
13:07:49|55096.
13:07:50|55096.
13:07:51|55096.
13:07:52|55096.
13:07:53|55096.
13:07:54|55096.
13:07:55|55096.
13:07:56|55096.
13:07:57|55096.
13:07:58|55096.
13:08:00|55096.
13:08:01|55096.
13:08:01|55096.
13:08:02|55096.
13:08:05|55096.
13:08:05|55081.3
13:08:07|55081.3
13:08:09|55081.3
13:08:09|55081.3
13:08:10|55082.07
13:08:12|55082.07
13:08:12|55082.07
13:08:14|55082.07
13:08:15|55082.07
13:08:16|55082.07
13:08:17|55082.07
13:08:18|55082.07
13:08:19|55082.07
13:08:20|55095.79
13:08:21|55095.79
13:08:22|55095.79
13:08:23|55095.79
13:08:23|55095.79
13:08:25|55095.79
13:08:25|55095.79
13:08:26|55095.79
13:08:28|55095.79
13:08:29|55095.79
13:08:30|55095.79
13:08:31|55095.79
13:08:32|55095.79
13:08:33|55095.79
13:08:34|55095.79
13:08:35|55095.79
13:08:36|55095.79
13:08:36|55095.79
13:08:38|55095.79
13:08:39|55095.79
13:08:40|55095.79
13:08:40|55095.79
13:08:42|55095.79
13:08:43|55095.79
13:08:44|55095.79
13:08:44|55121.88
13:08:46|55121.88
13:08:47|55121.88
13:08:48|55121.88
13:08:48|55121.88
13:08:49|55121.88
13:08:51|55121.88
13:08:52|55121.88
13:08:52|55121.88
13:08:54|55121.88
13:08:54|55121.88
13:08:56|55121.88
13:08:57|55128.64
13:08:58|55128.64
13:08:59|55128.64
13:09:00|55128.64
13:09:02|55103.73
13:09:03|55103.73
13:09:03|55103.73
13:09:05|55103.73
13:09:06|55103.73
13:09:07|55103.73
13:09:08|55103.73
13:09:09|55103.73
13:09:11|55103.73
13:09:12|55103.73
13:09:13|55119.26
13:09:14|55119.26
13:09:15|55119.26
13:09:16|55119.36
13:09:17|55119.36
13:09:18|55122.58
13:09:19|55119.76
13:09:20|55119.77
13:09:21|55119.77
13:09:22|55120.16
13:09:23|55120.16
13:09:24|55120.16
13:09:25|55120.16
13:09:26|55092.38
13:09:27|55092.38
13:09:28|55092.38
13:09:29|55095.13
13:09:30|55095.13
13:09:31|55095.13
13:09:32|55095.13
13:09:33|55095.13
13:09:34|55095.13
13:09:35|55095.13
13:09:36|55095.13
13:09:37|55095.13
13:09:38|55095.13
13:09:39|55095.13
13:09:40|55109.63
13:09:41|55101.03
13:09:42|55101.03
13:09:43|55101.03
13:09:44|55101.03
13:09:45|55101.03
13:09:46|55101.03
13:09:47|55102.17
13:09:48|55102.17
13:09:49|55102.17
13:09:50|55102.17
13:09:51|55102.17
13:09:52|55102.17
13:09:53|55102.17
13:09:54|55096.16
13:09:55|55096.16
13:09:56|55096.16
13:09:57|55096.16
13:09:58|55096.16
13:10:00|55096.16
13:10:01|55096.16
13:10:02|55101.14
13:10:03|55101.14
13:10:04|55101.14
13:10:05|55101.14
13:10:06|55101.14
13:10:07|55101.14
13:10:08|55101.14
13:10:09|55102.02
13:10:10|55102.02
13:10:11|55102.02
13:10:12|55102.02
13:10:13|55102.02
13:10:14|55089.46
13:10:15|55078.22
13:10:16|55076.28
13:10:17|55076.28
13:10:19|55058.03
13:10:19|55058.03
13:10:21|55058.03
13:10:22|55058.03
13:10:22|55058.03
13:10:24|55058.03
13:10:24|55058.03
13:10:25|55058.03
13:10:27|55058.03
13:10:28|55058.03
13:10:28|55050.47
13:10:29|55050.47
13:10:31|55050.47
13:10:32|55050.47
13:10:33|55050.47
13:10:33|55050.47
13:10:34|55050.47
13:10:35|55050.47
13:10:36|55050.47
13:10:37|55050.47
13:10:38|55065.8
13:10:40|55065.8
13:10:40|55065.8
13:10:41|55065.8
13:10:43|55065.8
13:10:43|55065.8
13:10:45|55065.8
13:10:45|55050.86
13:10:46|55050.86
13:10:47|55050.86
13:10:48|55050.86
13:10:49|55050.86
13:10:50|55045.56
13:10:51|55045.56
13:10:52|55045.56
13:10:53|55045.56
13:10:54|55045.56
13:10:56|55045.56
13:10:57|55041.02
13:10:58|55041.02
13:10:59|55046.63
13:11:00|55046.63
13:11:01|55046.63
13:11:03|55046.63
13:11:03|55045.56
13:11:05|55050.08
13:11:05|55053.39
13:11:08|55053.39
13:11:09|55053.39
13:11:11|55053.39
13:11:12|55053.39
13:11:13|55053.39
13:11:14|55053.39
13:11:15|55053.39
13:11:16|55053.39
13:11:17|55048.43
13:11:18|55067.19
13:11:19|55025.5
13:11:20|55025.5
13:11:21|55021.55
13:11:22|55021.55
13:11:23|55021.55
13:11:24|55021.55
13:11:25|55017.99
13:11:26|55017.99
13:11:27|55017.99
13:11:28|55017.99
13:11:29|55017.99
13:11:30|55035.1
13:11:31|55037.85
13:11:32|55037.85
13:11:33|55037.85
13:11:34|55037.85
13:11:35|55059.27
13:11:36|55059.27
13:11:37|55059.27
13:11:38|55059.27
13:11:39|55059.27
13:11:40|55059.27
13:11:41|55059.27
13:11:42|55059.27
13:11:43|55059.27
13:11:44|55062.52
13:11:45|55062.52
13:11:46|55062.52
13:11:47|55062.52
13:11:48|55062.52
13:11:49|55062.52
13:11:50|55062.52
13:11:51|55062.52
13:11:52|55062.52
13:11:53|55062.52
13:11:54|55062.52
13:11:55|55062.52
13:11:56|55102.12
13:11:57|55102.12
13:11:58|55102.12
13:11:59|55102.27
13:12:00|55102.27
13:12:01|55102.27
13:12:02|55102.27
13:12:04|55102.27
13:12:05|55097.3
13:12:07|55097.3
13:12:08|55097.3
13:12:10|55097.3
13:12:11|55097.3
13:12:12|55097.3
13:12:13|55097.3
13:12:14|55097.3
13:12:16|55097.3
13:12:17|55097.3
13:12:18|55097.3
13:12:19|55097.3
13:12:20|55097.3
13:12:20|55097.3
13:12:22|55097.3
13:12:23|55097.69
13:12:23|55097.69
13:12:25|55097.69
13:12:26|55110.
13:12:27|55110.
13:12:28|55130.52
13:12:29|55130.52
13:12:30|55130.83
13:12:31|55128.07
13:12:31|55128.07
13:12:33|55128.07
13:12:34|55128.07
13:12:34|55128.07
13:12:35|55128.07
13:12:37|55128.07
13:12:38|55124.57
13:12:39|55124.57
13:12:40|55123.47
13:12:41|55128.31
13:12:42|55128.31
13:12:43|55128.31
13:12:44|55128.31
13:12:45|55128.31
13:12:46|55124.36
13:12:47|55124.36
13:12:48|55124.36
13:12:49|55124.36
13:12:50|55124.36
13:12:51|55124.36
13:12:52|55124.36
13:12:53|55124.36
13:12:54|55124.36
13:12:56|55124.36
13:12:56|55124.36
13:12:57|55116.74
13:12:58|55116.74
13:13:00|55116.74
13:13:00|55116.74
13:13:02|55116.74
13:13:04|55116.74
13:13:06|55116.74
13:13:07|55116.74
13:13:08|55116.74
13:13:08|55134.13
13:13:10|55134.13
13:13:12|55134.13
13:13:13|55134.13
13:13:14|55134.13
13:13:15|55134.13
13:13:16|55134.13
13:13:17|55134.13
13:13:18|55134.13
13:13:19|55134.13
13:13:20|55134.13
13:13:21|55134.13
13:13:22|55134.13
13:13:23|55134.13
13:13:24|55134.13
13:13:25|55134.13
13:13:26|55134.13
13:13:27|55134.13
13:13:28|55134.13
13:13:30|55134.13
13:13:31|55134.13
13:13:32|55134.13
13:13:33|55134.13
13:13:34|55134.13
13:13:35|55149.97
13:13:36|55149.97
13:13:36|55149.97
13:13:37|55123.04
13:13:39|55123.04
13:13:40|55123.04
13:13:41|55123.04
13:13:42|55123.04
13:13:42|55125.37
13:13:43|55125.37
13:13:45|55125.37
13:13:46|55125.37
13:13:47|55125.37
13:13:47|55125.37
13:13:48|55125.37
13:13:50|55125.37
13:13:50|55125.37
13:13:51|55125.37
13:13:53|55125.37
13:13:54|55125.37
13:13:55|55125.37
13:13:56|55100.02
13:13:56|55112.9
13:13:57|55112.9
13:13:58|55112.9
13:14:00|55112.9
13:14:01|55112.9
13:14:02|55112.9
13:14:03|55100.77
13:14:04|55095.64
13:14:05|55092.59
13:14:06|55092.59
13:14:07|55092.59
13:14:08|55092.59
13:14:10|55092.59
13:14:11|55092.59
13:14:12|55092.59
13:14:14|55092.59
13:14:15|55092.59
13:14:16|55092.59
13:14:17|55092.59
13:14:18|55092.59
13:14:19|55092.59
13:14:20|55092.59
13:14:21|55092.59
13:14:21|55092.59
13:14:23|55092.59
13:14:23|55092.59
13:14:25|55092.59
13:14:26|55092.59
13:14:27|55092.59
13:14:28|55092.59
13:14:29|55092.59
13:14:30|55092.59
13:14:31|55092.59
13:14:32|55092.59
13:14:33|55092.59
13:14:34|55092.59
13:14:35|55134.65
13:14:36|55134.65
13:14:37|55134.65
13:14:38|55134.65
13:14:39|55134.65
13:14:40|55134.65
13:14:41|55134.65
13:14:42|55134.65
13:14:43|55134.65
13:14:44|55134.65
13:14:45|55134.65
13:14:46|55134.65
13:14:47|55134.65
13:14:48|55134.65
13:14:49|55134.65
13:14:50|55134.65
13:14:51|55134.65
13:14:52|55134.65
13:14:53|55134.65
13:14:54|55134.65
13:14:55|55134.65
13:14:56|55131.17
13:14:57|55131.17
13:14:58|55131.17
13:14:59|55131.17
13:15:00|55131.17
13:15:01|55131.17
13:15:02|55131.17
13:15:03|55131.17
13:15:05|55131.17
13:15:06|55131.17
13:15:07|55131.17
13:15:09|55131.17
13:15:10|55131.17
13:15:10|55131.17
13:15:13|55133.58
13:15:13|55133.58
13:15:15|55133.58
13:15:15|55133.58
13:15:17|55130.01
13:15:18|55130.01
13:15:19|55130.01
13:15:21|55130.01
13:15:22|55122.26
13:15:28|55122.41
13:15:28|55122.41
13:15:29|55122.41
13:15:30|55178.09
13:15:31|55165.57
13:15:32|55165.57
13:15:33|55162.5
13:15:34|55162.5
13:15:36|55162.5
13:15:36|55162.5
13:15:37|55177.09
13:15:38|55175.68
13:15:39|55175.68
13:15:40|55175.68
13:15:41|55163.4
13:15:42|55161.87
13:15:43|55155.56
13:15:44|55155.56
13:15:45|55155.56
13:15:46|55155.56
13:15:47|55155.56
13:15:48|55155.56
13:15:49|55155.56
13:15:50|55155.56
13:15:51|55155.56
13:15:52|55155.56
13:15:53|55169.29
13:15:54|55170.85
13:15:55|55170.85
13:15:56|55170.85
13:15:57|55170.85
13:15:58|55170.85
13:15:59|55170.9
13:16:00|55173.66
13:16:01|55171.6
13:16:02|55176.72
13:16:03|55174.61
13:16:05|55174.61
13:16:06|55168.77
13:16:08|55168.77
13:16:10|55168.77
13:16:11|55173.54
13:16:12|55173.54
13:16:14|55173.54
13:16:15|55173.54
13:16:16|55173.54
13:16:17|55173.54
13:16:19|55173.54
13:16:20|55173.54
13:16:20|55173.54
13:16:21|55173.54
13:16:23|55169.89
13:16:24|55169.89
13:16:25|55169.89
13:16:26|55169.89
13:16:27|55161.08
13:16:28|55161.08
13:16:29|55161.08
13:16:30|55161.08
13:16:30|55161.08
13:16:32|55161.08
13:16:33|55160.56
13:16:34|55160.56
13:16:35|55160.56
13:16:36|55160.56
13:16:37|55160.56
13:16:38|55160.56
13:16:39|55169.59
13:16:40|55169.59
13:16:40|55169.59
13:16:41|55169.59
13:16:43|55169.59
13:16:44|55169.59
13:16:45|55169.59
13:16:45|55169.59
13:16:47|55169.59
13:16:48|55169.59
13:16:48|55167.66
13:16:49|55167.66
13:16:50|55167.66
13:16:52|55167.66
13:16:53|55167.66
13:16:54|55167.66
13:16:55|55167.66
13:16:56|55167.66
13:16:57|55167.66
13:16:58|55167.66
13:16:59|55167.66
13:17:00|55167.66
13:17:01|55167.66
13:17:02|55167.66
13:17:03|55167.66
13:17:04|55167.66
13:17:05|55167.66
13:17:06|55167.66
13:17:07|55167.66
13:17:08|55167.66
13:17:10|55167.66
13:17:11|55167.66
13:17:12|55177.07
13:17:14|55177.07
13:17:16|55177.07
13:17:16|55168.63
13:17:17|55168.63
13:17:18|55168.63
13:17:20|55168.63
13:17:20|55168.63
13:17:21|55168.63
13:17:23|55168.63
13:17:23|55168.63
13:17:25|55168.63
13:17:26|55168.63
13:17:26|55168.63
13:17:29|55176.6
13:17:30|55176.6
13:17:30|55176.59
13:17:31|55176.59
13:17:33|55176.59
13:17:33|55171.23
13:17:34|55182.61
13:17:35|55182.61
13:17:36|55182.61
13:17:37|55182.61
13:17:38|55182.61
13:17:39|55182.61
13:17:40|55176.37
13:17:41|55176.37
13:17:42|55176.37
13:17:43|55176.37
13:17:44|55176.37
13:17:45|55176.37
13:17:46|55176.37
13:17:47|55195.39
13:17:48|55195.39
13:17:49|55195.39
13:17:50|55195.39
13:17:51|55195.39
13:17:52|55195.39
13:17:53|55195.39
13:17:54|55195.39
13:17:55|55195.39
13:17:56|55195.39
13:17:57|55195.39
13:17:58|55195.39
13:17:59|55193.18
13:18:00|55193.18
13:18:01|55193.18
13:18:02|55193.18
13:18:03|55193.18
13:18:04|55193.18
13:18:06|55193.18
13:18:07|55193.18
13:18:08|55193.18
13:18:09|55193.18
13:18:11|55193.18
13:18:12|55196.44
13:18:13|55196.44
13:18:14|55175.17
13:18:15|55175.17
13:18:15|55175.17
13:18:17|55175.17
13:18:19|55175.17
13:18:19|55175.17
13:18:20|55175.17
13:18:21|55175.17
13:18:22|55175.17
13:18:23|55175.17
13:18:24|55175.17
13:18:25|55175.17
13:18:26|55175.17
13:18:27|55175.17
13:18:29|55175.17
13:18:29|55175.17
13:18:30|55175.17
13:18:31|55175.17
13:18:32|55175.17
13:18:33|55199.74
13:18:34|55199.74
13:18:35|55199.74
13:18:36|55199.74
13:18:37|55199.74
13:18:38|55197.64
13:18:39|55197.64
13:18:40|55197.64
13:18:41|55197.64
13:18:42|55197.64
13:18:43|55197.64
13:18:44|55197.64
13:18:45|55197.64
13:18:46|55197.64
13:18:47|55197.64
13:18:48|55197.64
13:18:49|55197.64
13:18:50|55197.64
13:18:52|55197.64
13:18:53|55197.64
13:18:54|55197.64
13:18:55|55197.64
13:18:56|55197.64
13:18:57|55197.64
13:18:58|55206.15
13:18:59|55212.12
13:19:00|55217.77
13:19:01|55217.77
13:19:02|55217.77
13:19:03|55217.77
13:19:04|55217.77
13:19:05|55217.77
13:19:07|55206.89
13:19:09|55206.89
13:19:10|55206.89
13:19:11|55206.89
13:19:12|55206.89
13:19:13|55206.89
13:19:14|55206.89
13:19:15|55206.89
13:19:16|55206.89
13:19:17|55206.89
13:19:18|55206.89
13:19:19|55206.89
13:19:20|55181.25
13:19:21|55176.36
13:19:22|55176.36
13:19:23|55181.12
13:19:24|55181.12
13:19:25|55181.12
13:19:26|55181.12
13:19:27|55181.12
13:19:28|55181.12
13:19:29|55181.12
13:19:30|55181.12
13:19:31|55181.12
13:19:32|55181.12
13:19:33|55181.12
13:19:34|55181.12
13:19:35|55181.12
13:19:36|55181.12
13:19:37|55181.12
13:19:38|55181.12
13:19:39|55198.24
13:19:40|55198.24
13:19:41|55198.24
13:19:42|55198.24
13:19:43|55198.24
13:19:44|55198.24
13:19:45|55199.5
13:19:46|55199.5
13:19:47|55199.5
13:19:48|55199.5
13:19:49|55199.5
13:19:50|55199.5
13:19:51|55199.5
13:19:52|55199.5
13:19:53|55199.5
13:19:54|55199.5
13:19:55|55199.5
13:19:56|55199.5
13:19:57|55199.5
13:19:58|55199.5
13:19:59|55199.5
13:20:00|55199.5
13:20:01|55199.5
13:20:02|55199.5
13:20:03|55180.78
13:20:04|55180.78
13:20:05|55180.78
13:20:06|55186.68
13:20:07|55186.68
13:20:08|55168.76
13:20:10|55168.76
13:20:12|55157.79
13:20:12|55161.54
13:20:13|55161.54
13:20:15|55158.11
13:20:16|55158.11
13:20:17|55158.11
13:20:18|55158.11
13:20:19|55169.89
13:20:20|55169.89
13:20:21|55169.89
13:20:22|55169.89
13:20:23|55165.85
13:20:24|55124.07
13:20:25|55089.23
13:20:26|55089.23
13:20:28|55076.74
13:20:28|55076.74
13:20:29|55057.85
13:20:31|55063.81
13:20:32|55044.98
13:20:32|55034.73
13:20:33|55049.77
13:20:34|55049.77
13:20:35|55022.12
13:20:37|55022.12
13:20:38|55031.09
13:20:38|55030.21
13:20:40|55030.21
13:20:41|55030.21
13:20:42|55030.21
13:20:42|55038.95
13:20:44|55038.95
13:20:44|55038.95
13:20:45|55038.95
13:20:47|55055.1
13:20:47|55055.1
13:20:49|55055.1
13:20:49|55076.5
13:20:50|55076.5
13:20:52|55076.5
13:20:53|55076.5
13:20:53|55076.5
13:20:54|55076.5
13:20:56|55052.42
13:20:57|55052.42
13:20:58|55052.42
13:20:59|55052.42
13:21:00|55068.05
13:21:01|55068.05
13:21:02|55068.05
13:21:03|55068.05
13:21:04|55068.05
13:21:05|55032.82
13:21:06|55032.82
13:21:07|55032.82
13:21:08|55043.14
13:21:09|55043.14
13:21:11|55043.14
13:21:11|55002.94
13:21:13|54988.13
13:21:15|54989.58
13:21:16|54999.25
13:21:17|54999.25
13:21:19|55015.52
13:21:19|55012.79
13:21:21|55012.79
13:21:22|55012.79
13:21:23|54993.09
13:21:24|54970.19
13:21:25|54970.19
13:21:26|54970.19
13:21:27|54970.19
13:21:28|54970.19
13:21:29|54982.99
13:21:30|54982.99
13:21:31|54982.99
13:21:32|54982.99
13:21:33|54982.99
13:21:34|54982.99
13:21:35|54982.99
13:21:36|54982.99
13:21:37|55029.68
13:21:38|55001.04
13:21:39|55003.69
13:21:40|55003.69
13:21:41|55003.69
13:21:42|55003.69
13:21:43|55003.69
13:21:44|55001.51
13:21:45|55001.51
13:21:46|54997.1
13:21:47|54997.1
13:21:48|54997.1
13:21:49|54997.1
13:21:50|54997.1
13:21:51|54997.1
13:21:52|54997.1
13:21:53|54997.1
13:21:54|54997.1
13:21:55|54997.1
13:21:56|54997.1
13:21:57|54997.1
13:21:58|54997.1
13:21:59|54997.1
13:22:00|55014.83
13:22:01|55016.18
13:22:02|55016.18
13:22:03|55016.18
13:22:04|55016.18
13:22:05|55016.18
13:22:06|55016.18
13:22:07|55016.18
13:22:08|55016.18
13:22:09|55016.18
13:22:10|55016.18
13:22:12|55016.18
13:22:14|55016.18
13:22:15|55016.18
13:22:17|55016.18
13:22:18|55017.56
13:22:19|55013.13
13:22:20|55013.13
13:22:21|55013.13
13:22:22|55018.63
13:22:23|55018.63
13:22:24|55018.63
13:22:25|55018.63
13:22:26|55018.63
13:22:27|55018.63
13:22:28|55018.63
13:22:29|55018.63
13:22:30|55018.63
13:22:31|55028.18
13:22:32|55028.18
13:22:33|55028.18
13:22:34|55038.88
13:22:35|55038.88
13:22:36|55038.88
13:22:37|55038.88
13:22:38|55038.88
13:22:39|55038.88
13:22:40|55034.79
13:22:41|55034.79
13:22:42|55034.79
13:22:43|55034.79
13:22:44|55043.54
13:22:45|55043.54
13:22:46|55043.54
13:22:47|55058.55
13:22:48|55058.55
13:22:49|55059.51
13:22:50|55059.51
13:22:51|55059.51
13:22:52|55059.51
13:22:53|55059.51
13:22:54|55059.51
13:22:55|55059.51
13:22:56|55059.51
13:22:57|55059.51
13:22:58|55059.51
13:22:59|55059.51
13:23:00|55059.51
13:23:01|55059.51
13:23:02|55059.51
13:23:04|55060.96
13:23:04|55060.96
13:23:05|55060.96
13:23:06|55060.96
13:23:08|55060.96
13:23:08|55060.96
13:23:09|55060.96
13:23:10|55060.96
13:23:12|55060.96
13:23:13|55060.96
13:23:14|55060.96
13:23:16|55023.89
13:23:16|55030.57
13:23:18|55027.77
13:23:19|55027.77
13:23:20|55027.77
13:23:22|55021.14
13:23:22|55021.14
13:23:23|55021.14
13:23:24|55021.14
13:23:25|55021.14
13:23:26|55021.14
13:23:27|55021.14
13:23:29|55021.14
13:23:29|55021.14
13:23:30|55021.14
13:23:31|55021.14
13:23:32|55021.14
13:23:33|55021.14
13:23:34|55021.14
13:23:35|55020.9
13:23:36|55020.92
13:23:37|55020.92
13:23:39|55020.92
13:23:39|55020.92
13:23:41|55020.92
13:23:42|55020.92
13:23:42|55020.92
13:23:44|55020.92
13:23:45|55020.92
13:23:45|55020.92
13:23:46|55020.92
13:23:47|55020.92
13:23:48|55020.92
13:23:49|55020.92
13:23:51|55017.95
13:23:52|55017.95
13:23:52|55017.95
13:23:54|55017.93
13:23:54|55023.68
13:23:55|55023.68
13:23:57|55035.35
13:23:57|55035.35
13:23:58|55039.12
13:23:59|55039.12
13:24:01|55039.12
13:24:01|55039.12
13:24:03|55039.12
13:24:04|55039.12
13:24:04|55039.12
13:24:05|55039.12
13:24:07|55039.12
13:24:07|55039.12
13:24:09|55039.12
13:24:10|55039.12
13:24:11|55039.12
13:24:11|55049.66
13:24:13|55049.66
13:24:15|55049.66
13:24:15|55049.66
13:24:16|55049.66
13:24:18|55049.66
13:24:19|55049.66
13:24:20|55049.66
13:24:21|55052.8
13:24:22|55068.1
13:24:22|55075.8
13:24:24|55082.35
13:24:25|55087.49
13:24:26|55087.49
13:24:27|55087.49
13:24:28|55087.49
13:24:29|55065.51
13:24:30|55065.51
13:24:30|55065.51
13:24:32|55059.57
13:24:33|55059.57
13:24:34|55059.57
13:24:35|55059.57
13:24:36|55059.57
13:24:37|55066.12
13:24:37|55066.12
13:24:39|55074.2
13:24:39|55067.48
13:24:41|55067.48
13:24:42|55067.48
13:24:43|55067.48
13:24:44|55067.48
13:24:44|55067.48
13:24:46|55067.48
13:24:47|55067.48
13:24:48|55067.48
13:24:48|55067.48
13:24:51|55067.48
13:24:52|55067.48
13:24:52|55067.48
13:24:53|55067.48
13:24:54|55067.48
13:24:55|55081.27
13:24:56|55081.27
13:24:58|55081.27
13:24:59|55081.27
13:24:59|55081.27
13:25:01|55081.27
13:25:01|55081.27
13:25:02|55081.27
13:25:03|55097.84
13:25:04|55097.84
13:25:06|55097.84
13:25:07|55090.03
13:25:08|55090.03
13:25:09|55090.03
13:25:10|55090.03
13:25:11|55090.03
13:25:12|55104.21
13:25:13|55104.21
13:25:14|55104.21
13:25:16|55104.21
13:25:17|55104.21
13:25:19|55104.21
13:25:20|55104.21
13:25:21|55104.21
13:25:21|55104.21
13:25:23|55104.21
13:25:24|55104.21
13:25:24|55104.21
13:25:25|55104.21
13:25:27|55104.21
13:25:28|55104.21
13:25:28|55104.21
13:25:30|55104.21
13:25:32|55104.21
13:25:33|55104.21
13:25:35|55104.21
13:25:35|55104.21
13:25:36|55100.03
13:25:37|55100.03
13:25:38|55099.44
13:25:39|55082.
13:25:40|55082.
13:25:41|55082.
13:25:42|55082.
13:25:43|55082.
13:25:44|55101.3
13:25:45|55101.3
13:25:46|55101.3
13:25:47|55101.3
13:25:48|55101.3
13:25:49|55101.3
13:25:50|55113.03
13:25:51|55113.03
13:25:52|55113.03
13:25:53|55113.03
13:25:54|55113.03
13:25:55|55113.03
13:25:56|55113.03
13:25:57|55113.03
13:25:58|55113.03
13:25:59|55113.03
13:26:00|55113.03
13:26:01|55113.03
13:26:03|55113.03
13:26:03|55113.03
13:26:04|55103.03
13:26:05|55103.03
13:26:06|55103.03
13:26:08|55103.03
13:26:09|55103.03
13:26:09|55103.03
13:26:11|55103.03
13:26:12|55103.03
13:26:13|55103.03
13:26:14|55103.03
13:26:16|55103.03
13:26:17|55103.03
13:26:19|55103.03
13:26:20|55103.03
13:26:21|55103.03
13:26:21|55103.03
13:26:22|55103.03
13:26:25|55103.03
13:26:25|55103.03
13:26:27|55103.03
13:26:28|55102.35
13:26:29|55103.79
13:26:29|55103.79
13:26:31|55101.
13:26:32|55101.
13:26:33|55101.
13:26:34|55101.
13:26:35|55101.
13:26:35|55101.
13:26:37|55101.
13:26:38|55101.
13:26:39|55101.
13:26:40|55119.99
13:26:41|55119.99
13:26:42|55127.6
13:26:42|55127.6
13:26:43|55127.6
13:26:44|55127.6
13:26:45|55127.6
13:26:46|55127.6
13:26:48|55127.6
13:26:48|55127.6
13:26:49|55127.6
13:26:50|55127.6
13:26:52|55127.6
13:26:52|55127.6
13:26:53|55128.78
13:26:55|55128.78
13:26:56|55128.78
13:26:57|55141.9
13:26:58|55141.9
13:26:59|55141.9
13:27:01|55126.17
13:27:02|55126.17
13:27:02|55126.17
13:27:04|55132.12
13:27:05|55132.12
13:27:06|55132.12
13:27:07|55132.12
13:27:08|55132.12
13:27:08|55132.12
13:27:10|55132.12
13:27:11|55132.12
13:27:11|55132.12
13:27:13|55132.12
13:27:14|55132.12
13:27:14|55144.84
13:27:17|55144.84
13:27:18|55147.64
13:27:19|55147.64
13:27:19|55147.64
13:27:21|55147.64
13:27:22|55137.68
13:27:23|55137.68
13:27:25|55137.68
13:27:25|55137.68
13:27:26|55137.68
13:27:27|55137.68
13:27:28|55137.68
13:27:29|55137.68
13:27:31|55122.65
13:27:32|55122.65
13:27:33|55122.65
13:27:33|55110.14
13:27:35|55110.14
13:27:35|55119.34
13:27:37|55119.34
13:27:38|55119.34
13:27:38|55119.34
13:27:40|55119.34
13:27:41|55118.41
13:27:43|55118.41
13:27:43|55134.14
13:27:44|55134.14
13:27:45|55134.14
13:27:46|55134.14
13:27:47|55134.14
13:27:49|55134.14
13:27:49|55134.14
13:27:51|55134.14
13:27:57|55134.14
13:27:57|55134.14
13:27:58|55134.14
13:27:59|55134.14
13:28:00|55134.14
13:28:01|55134.14
13:28:02|55134.14
13:28:03|55134.14
13:28:04|55134.14
13:28:05|55134.14
13:28:06|55134.14
13:28:07|55134.14
13:28:08|55134.14
13:28:09|55134.14
13:28:10|55134.14
13:28:11|55134.14
13:28:12|55145.36
13:28:13|55132.16
13:28:14|55132.16
13:28:15|55132.16
13:28:17|55133.88
13:28:19|55133.88
13:28:20|55133.88
13:28:21|55140.13
13:28:23|55140.13
13:28:24|55140.13
13:28:25|55140.13
13:28:26|55140.13
13:28:28|55140.13
13:28:28|55140.13
13:28:29|55140.84
13:28:31|55140.84
13:28:32|55140.84
13:28:33|55140.84
13:28:34|55142.58
13:28:35|55139.82
13:28:36|55139.82
13:28:36|55139.82
13:28:37|55139.82
13:28:39|55139.82
13:28:39|55139.82
13:28:40|55139.82
13:28:41|55139.86
13:28:43|55139.86
13:28:44|55139.86
13:28:45|55139.86
13:28:45|55139.86
13:28:47|55139.86
13:28:48|55139.86
13:28:48|55139.86
13:28:50|55139.86
13:28:51|55139.86
13:28:51|55139.86
13:28:53|55140.88
13:28:54|55140.88
13:28:55|55140.88
13:28:55|55140.88
13:28:56|55140.88
13:28:57|55141.04
13:28:59|55141.04
13:28:59|55141.04
13:29:00|55156.1
13:29:02|55156.1
13:29:03|55155.31
13:29:04|55155.31
13:29:04|55155.31
13:29:06|55155.31
13:29:07|55155.31
13:29:08|55155.31
13:29:09|55155.31
13:29:11|55155.31
13:29:11|55155.31
13:29:13|55155.31
13:29:14|55160.55
13:29:15|55160.55
13:29:16|55160.55
13:29:17|55160.55
13:29:19|55160.55
13:29:20|55160.55
13:29:22|55155.57
13:29:22|55148.79
13:29:24|55148.79
13:29:25|55148.79
13:29:26|55148.79
13:29:27|55148.79
13:29:28|55148.79
13:29:30|55120.45
13:29:30|55120.45
13:29:31|55120.45
13:29:33|55120.45
13:29:34|55120.45
13:29:35|55120.45
13:29:35|55120.45
13:29:37|55120.45
13:29:37|55120.45
13:29:39|55120.45
13:29:40|55119.15
13:29:41|55119.15
13:29:42|55119.15
13:29:42|55114.24
13:29:44|55110.35
13:29:44|55102.93
13:29:46|55102.93
13:29:46|55102.93
13:29:48|55102.93
13:29:48|55102.93
13:29:49|55064.83
13:29:50|55064.83
13:29:52|55064.83
13:29:52|55064.83
13:29:54|55064.83
13:29:54|55064.83
13:29:55|55064.83
13:29:57|55064.83
13:29:58|55080.51
13:29:59|55080.51
13:30:00|55080.51
13:30:01|55080.51
13:30:02|55087.55
13:30:03|55088.64
13:30:04|55088.64
13:30:05|55088.64
13:30:06|55088.64
13:30:07|55088.64
13:30:08|55088.64
13:30:10|55088.71
13:30:10|55088.71
13:30:12|55088.71
13:30:12|55088.71
13:30:14|55088.71
13:30:15|55088.71
13:30:17|55088.71
13:30:18|55088.71
13:30:20|55088.71
13:30:21|55088.71
13:30:22|55088.71
13:30:23|55088.71
13:30:24|55088.71
13:30:25|55088.71
13:30:26|55104.8
13:30:27|55104.8
13:30:28|55104.8
13:30:30|55104.8
13:30:31|55104.8
13:30:31|55119.71
13:30:34|55119.71
13:30:34|55119.71
13:30:35|55119.71
13:30:36|55138.61
13:30:37|55138.61
13:30:38|55149.7
13:30:39|55149.41
13:30:41|55149.41
13:30:41|55149.41
13:30:42|55149.41
13:30:43|55149.41
13:30:45|55149.41
13:30:46|55149.41
13:30:47|55149.41
13:30:48|55149.41
13:30:49|55155.31
13:30:50|55155.31
13:30:51|55155.31
13:30:52|55155.31
13:30:53|55155.31
13:30:54|55155.31
13:30:55|55155.31
13:30:56|55162.7
13:30:57|55162.7
13:30:58|55162.7
13:30:59|55162.7
13:31:00|55145.09
13:31:02|55157.26
13:31:02|55157.26
13:31:03|55157.26
13:31:05|55157.26
13:31:06|55157.26
13:31:06|55157.26
13:31:08|55155.93
13:31:09|55155.93
13:31:10|55155.93
13:31:11|55155.93
13:31:12|55155.93
13:31:14|55155.93
13:31:15|55155.93
13:31:16|55155.93
13:31:16|55155.93
13:31:17|55155.93
13:31:19|55155.93
13:31:21|55170.93
13:31:22|55170.93
13:31:23|55171.93
13:31:25|55178.42
13:31:26|55178.42
13:31:27|55178.42
13:31:28|55178.42
13:31:30|55178.42
13:31:30|55178.42
13:31:31|55178.42
13:31:32|55178.42
13:31:33|55178.42
13:31:34|55178.42
13:31:35|55178.42
13:31:36|55178.42
13:31:37|55178.42
13:31:38|55178.42
13:31:39|55166.51
13:31:41|55166.51
13:31:42|55163.43
13:31:43|55163.43
13:31:44|55163.43
13:31:45|55163.43
13:31:46|55163.43
13:31:47|55163.43
13:31:48|55163.43
13:31:49|55163.43
13:31:50|55163.43
13:31:51|55175.99
13:31:52|55175.99
13:31:53|55175.99
13:31:54|55175.99
13:31:55|55175.99
13:31:56|55175.99
13:31:57|55175.99
13:31:58|55175.99
13:31:59|55175.99
13:32:00|55175.99
13:32:01|55175.99
13:32:02|55175.99
13:32:03|55175.99
13:32:04|55175.99
13:32:05|55175.99
13:32:06|55175.99
13:32:07|55175.99
13:32:09|55175.99
13:32:09|55175.99
13:32:11|55175.99
13:32:11|55175.99
13:32:13|55175.99
13:32:14|55175.99
13:32:15|55155.1
13:32:16|55147.4
13:32:17|55147.4
13:32:18|55143.14
13:32:19|55143.14
13:32:20|55143.14
13:32:22|55143.14
13:32:23|55143.14
13:32:24|55143.14
13:32:26|55143.14
13:32:28|55131.46
13:32:28|55131.46
13:32:30|55131.46
13:32:31|55116.81
13:32:32|55116.81
13:32:32|55116.81
13:32:33|55116.81
13:32:35|55116.81
13:32:36|55111.9
13:32:37|55111.9
13:32:37|55097.77
13:32:38|55097.77
13:32:40|55086.8
13:32:41|55086.8
13:32:42|55086.8
13:32:42|55086.8
13:32:44|55080.26
13:32:45|55080.26
13:32:46|55080.26
13:32:47|55072.7
13:32:48|55057.28
13:32:49|55057.28
13:32:50|55057.28
13:32:51|55076.85
13:32:52|55076.85
13:32:53|55076.85
13:32:54|55076.85
13:32:55|55076.85
13:32:56|55076.85
13:32:57|55076.85
13:32:58|55076.85
13:32:59|55076.85
13:33:00|55076.85
13:33:01|55076.85
13:33:02|55076.85
13:33:03|55076.85
13:33:05|55100.2
13:33:05|55100.2
13:33:07|55100.2
13:33:08|55100.2
13:33:09|55100.2
13:33:10|55100.2
13:33:11|55100.2
13:33:12|55100.2
13:33:13|55100.2
13:33:14|55100.2
13:33:15|55100.2
13:33:16|55100.2
13:33:17|55100.2
13:33:18|55100.2
13:33:19|55100.2
13:33:20|55100.2
13:33:21|55092.05
13:33:23|55092.05
13:33:23|55092.05
13:33:25|55092.05
13:33:26|55092.05
13:33:27|55092.05
13:33:28|55092.05
13:33:29|55092.05
13:33:30|55092.05
13:33:32|55031.35
13:33:33|55046.53
13:33:34|55046.53
13:33:35|55048.44
13:33:36|55048.44
13:33:37|55048.44
13:33:37|55048.44
13:33:39|55048.44
13:33:39|55048.44
13:33:40|55017.51
13:33:41|55017.51
13:33:43|55017.51
13:33:44|55003.11
13:33:44|55003.11
13:33:46|55003.11
13:33:47|55003.11
13:33:48|54996.56
13:33:49|54996.56
13:33:49|54996.56
13:33:50|54996.56
13:33:52|54996.56
13:33:52|54996.56
13:33:53|54996.56
13:33:55|54996.56
13:33:55|54985.17
13:33:57|54985.17
13:33:57|54985.17
13:33:58|55018.54
13:33:59|55018.54
13:34:01|55037.3
13:34:03|55037.3
13:34:03|55044.78
13:34:04|55044.78
13:34:06|55044.78
13:34:07|55044.78
13:34:09|55049.37
13:34:10|55049.37
13:34:11|55049.37
13:34:11|55049.37
13:34:12|55049.37
13:34:14|55049.37
13:34:15|55049.37
13:34:16|55049.37
13:34:16|55049.37
13:34:17|55049.37
13:34:19|55049.37
13:34:20|55049.37
13:34:21|55049.37
13:34:22|55049.37
13:34:23|55049.37
13:34:24|55034.56
13:34:25|55034.56
13:34:26|55034.56
13:34:28|55050.03
13:34:29|55050.03
13:34:30|55050.03
13:34:32|55050.03
13:34:33|55050.03
13:34:34|55050.03
13:34:34|55050.03
13:34:36|55050.03
13:34:36|55050.03
13:34:38|55050.03
13:34:38|55050.03
13:34:40|55050.03
13:34:41|55050.03
13:34:42|55050.03
13:34:43|55050.03
13:34:43|55050.03
13:34:45|55050.03
13:34:46|55050.03
13:34:47|55050.03
13:34:49|55082.29
13:34:49|55082.29
13:34:52|55082.29
13:34:52|55082.29
13:34:53|55082.29
13:34:54|55060.09
13:34:55|55060.09
13:34:56|55060.09
13:34:57|55060.09
13:34:58|55060.09
13:35:00|55053.16
13:35:00|55053.16
13:35:01|55053.16
13:35:02|55053.16
13:35:03|55053.16
13:35:04|55053.16
13:35:05|55053.16
13:35:06|55053.16
13:35:07|55053.16
13:35:09|55087.39
13:35:10|55087.39
13:35:11|55087.39
13:35:12|55087.39
13:35:13|55087.39
13:35:14|55087.39
13:35:15|55087.39
13:35:16|55087.39
13:35:17|55087.39
13:35:19|55087.39
13:35:19|55087.39
13:35:20|55085.85
13:35:21|55085.85
13:35:22|55085.85
13:35:23|55085.85
13:35:26|55085.85
13:35:27|55085.85
13:35:29|55085.85
13:35:30|55085.85
13:35:31|55085.85
13:35:32|55093.83
13:35:33|55093.83
13:35:34|55093.83
13:35:35|55093.83
13:35:36|55093.83
13:35:37|55093.83
13:35:38|55093.83
13:35:39|55093.83
13:35:40|55083.15
13:35:41|55083.15
13:35:42|55083.15
13:35:43|55083.15
13:35:44|55083.15
13:35:45|55083.15
13:35:46|55083.15
13:35:47|55083.15
13:35:48|55083.15
13:35:49|55100.61
13:35:51|55100.61
13:35:51|55100.61
13:35:52|55100.61
13:35:54|55100.61
13:35:55|55100.61
13:35:55|55084.09
13:35:57|55084.09
13:35:57|55084.09
13:35:58|55082.01
13:35:59|55082.01
13:36:00|55082.01
13:36:01|55082.01
13:36:02|55082.01
13:36:04|55098.62
13:36:05|55098.62
13:36:06|55098.62
13:36:07|55098.62
13:36:08|55124.85
13:36:09|55119.14
13:36:10|55119.14
13:36:11|55119.14
13:36:12|55119.14
13:36:13|55119.14
13:36:14|55119.14
13:36:15|55110.
13:36:16|55110.
13:36:17|55105.39
13:36:18|55105.39
13:36:19|55105.39
13:36:20|55105.39
13:36:21|55105.39
13:36:22|55105.39
13:36:23|55105.39
13:36:25|55105.39
13:36:26|55105.39
13:36:28|55105.39
13:36:29|55105.39
13:36:29|55105.39
13:36:30|55105.39
13:36:31|55105.39
13:36:33|55105.39
13:36:34|55104.83
13:36:35|55104.83
13:36:36|55118.37
13:36:36|55118.37
13:36:37|55113.89
13:36:38|55113.89
13:36:39|55113.89
13:36:40|55113.89
13:36:41|55112.78
13:36:43|55112.78
13:36:43|55112.78
13:36:44|55112.78
13:36:46|55112.78
13:36:46|55112.78
13:36:47|55112.78
13:36:48|55112.78
13:36:49|55112.78
13:36:51|55112.78
13:36:51|55112.78
13:36:53|55112.78
13:36:54|55112.78
13:36:54|55112.78
13:36:56|55112.78
13:36:56|55112.78
13:36:58|55111.31
13:36:59|55111.31
13:37:00|55111.31
13:37:01|55111.31
13:37:03|55111.31
13:37:04|55111.31
13:37:05|55111.31
13:37:06|55111.31
13:37:08|55113.9
13:37:09|55113.9
13:37:10|55113.9
13:37:10|55113.9
13:37:11|55113.9
13:37:13|55113.9
13:37:14|55113.9
13:37:15|55113.9
13:37:16|55113.9
13:37:17|55104.35
13:37:18|55101.31
13:37:19|55101.31
13:37:20|55101.31
13:37:20|55101.31
13:37:22|55100.16
13:37:23|55102.29
13:37:24|55102.29
13:37:24|55102.29
13:37:26|55102.12
13:37:28|55102.12
13:37:29|55102.12
13:37:31|55095.78
13:37:32|55093.03
13:37:34|55082.43
13:37:34|55097.95
13:37:36|55097.95
13:37:36|55097.95
13:37:37|55086.29
13:37:38|55086.29
13:37:39|55086.29
13:37:40|55086.29
13:37:41|55108.5
13:37:42|55120.33
13:37:44|55115.67
13:37:45|55115.67
13:37:46|55115.67
13:37:46|55115.67
13:37:47|55115.67
13:37:49|55115.67
13:37:49|55115.67
13:37:52|55115.67
13:37:52|55115.67
13:37:54|55115.67
13:37:55|55115.67
13:37:55|55115.67
13:37:56|55115.67
13:37:57|55115.67
13:37:58|55115.67
13:38:00|55115.67
13:38:01|55115.67
13:38:01|55115.67
13:38:02|55115.67
13:38:03|55120.91
13:38:05|55120.91
13:38:06|55120.91
13:38:07|55136.78
13:38:08|55136.78
13:38:10|55136.78
13:38:11|55128.65
13:38:12|55128.65
13:38:14|55128.65
13:38:14|55128.65
13:38:16|55128.65
13:38:17|55128.65
13:38:18|55128.65
13:38:19|55128.65
13:38:20|55128.65
13:38:21|55128.65
13:38:22|55128.65
13:38:23|55128.65
13:38:24|55128.65
13:38:25|55131.76
13:38:26|55131.76
13:38:28|55131.76
13:38:28|55131.76
13:38:29|55130.73
13:38:31|55130.73
13:38:33|55130.73
13:38:34|55125.57
13:38:35|55125.57
13:38:36|55125.57
13:38:37|55125.57
13:38:38|55125.57
13:38:39|55121.4
13:38:40|55121.4
13:38:41|55121.4
13:38:42|55121.4
13:38:43|55121.4
13:38:44|55121.4
13:38:45|55121.4
13:38:46|55118.84
13:38:47|55113.01
13:38:48|55113.01
13:38:49|55113.01
13:38:51|55113.01
13:38:51|55113.01
13:38:52|55113.01
13:38:54|55113.01
13:38:54|55106.22
13:38:56|55106.22
13:38:57|55106.22
13:38:58|55106.22
13:38:58|55106.22
13:38:59|55106.22
13:39:00|55106.22
13:39:02|55106.22
13:39:04|55106.22
13:39:04|55100.74
13:39:06|55108.94
13:39:07|55108.94
13:39:07|55108.94
13:39:09|55108.94
13:39:10|55117.67
13:39:11|55117.67
13:39:12|55117.67
13:39:13|55117.67
13:39:14|55117.67
13:39:14|55117.67
13:39:16|55117.67
13:39:16|55117.67
13:39:17|55117.67
13:39:18|55139.65
13:39:20|55148.28
13:39:21|55148.28
13:39:22|55148.28
13:39:23|55148.28
13:39:24|55148.28
13:39:25|55143.54
13:39:26|55143.54
13:39:27|55143.54
13:39:29|55143.54
13:39:30|55143.54
13:39:31|55143.54
13:39:32|55143.54
13:39:33|55143.54
13:39:33|55143.54
13:39:35|55143.54
13:39:37|55143.54
13:39:37|55143.54
13:39:39|55143.54
13:39:39|55143.54
13:39:40|55143.54
13:39:42|55143.54
13:39:43|55143.54
13:39:44|55143.54
13:39:45|55128.14
13:39:46|55128.14
13:39:47|55128.14
13:39:48|55133.
13:39:49|55133.
13:39:50|55133.
13:39:51|55133.
13:39:53|55133.
13:39:53|55133.
13:39:54|55133.
13:39:55|55133.
13:39:57|55133.
13:39:57|55133.
13:39:59|55133.
13:39:59|55133.
13:40:01|55142.51
13:40:01|55142.51
13:40:03|55142.51
13:40:05|55163.72
13:40:06|55163.72
13:40:08|55163.72
13:40:08|55163.72
13:40:09|55163.72
13:40:11|55158.76
13:40:11|55158.76
13:40:12|55158.76
13:40:14|55158.76
13:40:14|55158.76
13:40:15|55158.76
13:40:16|55158.76
13:40:17|55158.76
13:40:18|55158.76
13:40:20|55166.99
13:40:21|55166.99
13:40:22|55153.22
13:40:23|55153.22
13:40:24|55153.22
13:40:24|55153.22
13:40:25|55153.22
13:40:26|55153.22
13:40:27|55153.22
13:40:29|55153.22
13:40:30|55153.22
13:40:31|55153.22
13:40:32|55153.22
13:40:34|55153.22
13:40:34|55153.22
13:40:36|55153.22
13:40:36|55137.49
13:40:38|55144.23
13:40:40|55144.23
13:40:41|55144.23
13:40:42|55144.23
13:40:44|55142.37
13:40:45|55142.37
13:40:45|55142.37
13:40:46|55142.37
13:40:48|55140.51
13:40:49|55140.51
13:40:50|55140.51
13:40:51|55140.51
13:40:52|55140.51
13:40:53|55140.51
13:40:54|55140.51
13:40:54|55140.51
13:40:56|55140.51
13:40:56|55140.51
13:40:57|55140.51
13:40:59|55140.51
13:41:00|55140.51
13:41:01|55140.51
13:41:02|55140.51
13:41:03|55140.51
13:41:04|55155.
13:41:04|55155.
13:41:06|55155.
13:41:07|55155.
13:41:08|55155.
13:41:09|55155.
13:41:10|55155.
13:41:12|55155.
13:41:13|55155.
13:41:14|55146.23
13:41:14|55146.23
13:41:15|55156.85
13:41:17|55156.85
13:41:18|55156.85
13:41:19|55156.85
13:41:20|55156.85
13:41:21|55156.85
13:41:22|55151.27
13:41:23|55151.27
13:41:24|55151.27
13:41:25|55151.27
13:41:26|55151.27
13:41:26|55151.27
13:41:28|55151.27
13:41:29|55151.27
13:41:31|55151.27
13:41:32|55166.64
13:41:32|55166.64
13:41:33|55166.64
13:41:34|55166.64
13:41:35|55166.64
13:41:37|55166.64
13:41:39|55166.64
13:41:40|55180.17
13:41:40|55180.17
13:41:42|55180.17
13:41:42|55181.87
13:41:43|55181.87
13:41:45|55181.87
13:41:45|55181.87
13:41:46|55181.87
13:41:47|55181.87
13:41:49|55181.87
13:41:50|55185.82
13:41:51|55185.82
13:41:52|55185.82
13:41:53|55185.82
13:41:54|55188.82
13:41:55|55188.82
13:41:56|55188.82
13:41:57|55188.82
13:41:58|55188.82
13:41:59|55188.82
13:42:00|55188.82
13:42:01|55188.82
13:42:02|55178.77
13:42:03|55179.8
13:42:04|55179.14
13:42:06|55179.14
13:42:07|55179.14
13:42:08|55179.14
13:42:09|55179.14
13:42:10|55179.14
13:42:11|55179.14
13:42:12|55176.24
13:42:13|55176.24
13:42:14|55176.24
13:42:15|55176.24
13:42:16|55176.24
13:42:17|55176.24
13:42:18|55175.05
13:42:20|55186.8
13:42:21|55186.8
13:42:21|55186.8
13:42:23|55186.8
13:42:24|55186.8
13:42:25|55186.8
13:42:26|55186.8
13:42:26|55186.8
13:42:28|55186.8
13:42:28|55183.79
13:42:30|55183.79
13:42:31|55183.79
13:42:33|55183.79
13:42:35|55183.79
13:42:36|55189.1
13:42:37|55189.1
13:42:38|55189.1
13:42:39|55189.1
13:42:39|55189.1
13:42:41|55189.1
13:42:42|55189.1
13:42:42|55189.1
13:42:44|55174.36
13:42:46|55174.36
13:42:46|55174.36
13:42:48|55170.09
13:42:48|55170.09
13:42:49|55170.09
13:42:51|55170.09
13:42:51|55170.09
13:42:53|55170.09
13:42:53|55170.09
13:42:55|55170.09
13:42:56|55170.09
13:42:58|55170.09
13:42:59|55153.99
13:43:00|55153.99
13:43:00|55150.28
13:43:02|55150.28
13:43:02|55150.28
13:43:04|55150.28
13:43:04|55150.28
13:43:06|55150.28
13:43:07|55150.28
13:43:08|55150.28
13:43:09|55150.28
13:43:10|55150.28
13:43:12|55150.28
13:43:12|55150.28
13:43:14|55128.33
13:43:15|55128.34
13:43:15|55128.34
13:43:17|55106.4
13:43:18|55106.4
13:43:19|55106.4
13:43:20|55104.6
13:43:21|55088.79
13:43:22|55084.46
13:43:23|55057.39
13:43:24|55043.55
13:43:25|55049.08
13:43:26|55049.08
13:43:27|55049.08
13:43:28|55073.65
13:43:29|55064.47
13:43:30|55064.47
13:43:31|55064.47
13:43:32|55064.47
13:43:34|55064.47
13:43:34|55064.47
13:43:35|55064.47
13:43:37|55064.47
13:43:38|55064.47
13:43:38|55064.47
13:43:40|55064.47
13:43:40|55064.47
13:43:41|55064.47
13:43:42|55064.47
13:43:43|55064.47
13:43:44|55064.47
13:43:46|55064.47
13:43:47|55064.47
13:43:48|55109.74
13:43:49|55109.74
13:43:50|55109.74
13:43:51|55109.74
13:43:52|55109.74
13:43:53|55109.74
13:43:54|55089.23
13:43:55|55089.23
13:43:56|55089.23
13:43:57|55083.96
13:43:58|55083.96
13:44:00|55083.96
13:44:01|55096.17
13:44:02|55096.17
13:44:04|55096.17
13:44:04|55096.17
13:44:06|55096.17
13:44:06|55096.17
13:44:07|55096.17
13:44:08|55096.17
13:44:09|55096.17
13:44:10|55096.17
13:44:11|55092.81
13:44:12|55092.81
13:44:13|55092.81
13:44:14|55092.81
13:44:15|55092.81
13:44:16|55092.81
13:44:17|55092.81
13:44:18|55092.81
13:44:19|55092.81
13:44:21|55092.81
13:44:21|55092.81
13:44:22|55102.6
13:44:24|55099.78
13:44:24|55099.78
13:44:25|55099.78
13:44:26|55107.14
13:44:27|55107.14
13:44:28|55107.14
13:44:29|55107.14
13:44:30|55107.14
13:44:31|55107.14
13:44:33|55107.14
13:44:33|55107.14
13:44:35|55107.14
13:44:36|55107.14
13:44:38|55107.14
13:44:38|55107.14
13:44:39|55107.14
13:44:40|55107.14
13:44:41|55107.14
13:44:42|55107.14
13:44:43|55107.14
13:44:44|55107.14
13:44:45|55107.14
13:44:46|55107.14
13:44:47|55107.14
13:44:48|55107.14
13:44:49|55107.14
13:44:50|55107.14
13:44:51|55107.14
13:44:52|55107.14
13:44:54|55107.14
13:44:55|55107.14
13:44:56|55107.14
13:44:57|55107.14
13:44:58|55138.32
13:44:59|55131.3
13:45:00|55131.3
13:45:01|55131.3
13:45:02|55131.3
13:45:03|55131.3
13:45:04|55161.3
13:45:05|55161.3
13:45:07|55155.72
13:45:08|55155.62
13:45:09|55155.62
13:45:10|55155.62
13:45:12|55155.62
13:45:13|55155.62
13:45:14|55155.62
13:45:15|55155.62
13:45:16|55155.62
13:45:17|55155.62
13:45:18|55155.62
13:45:18|55155.62
13:45:20|55155.62
13:45:20|55155.62
13:45:22|55155.62
13:45:22|55150.63
13:45:23|55150.63
13:45:24|55150.63
13:45:26|55150.63
13:45:27|55165.33
13:45:28|55165.33
13:45:29|55171.44
13:45:30|55171.44
13:45:30|55171.44
13:45:31|55171.44
13:45:32|55174.13
13:45:35|55174.13
13:45:36|55174.13
13:45:37|55174.13
13:45:38|55174.13
13:45:40|55174.13
13:45:41|55174.13
13:45:41|55174.13
13:45:43|55174.13
13:45:43|55174.13
13:45:44|55174.13
13:45:46|55174.13
13:45:46|55174.13
13:45:48|55174.13
13:45:48|55174.13
13:45:49|55174.13
13:45:50|55174.13
13:45:52|55174.13
13:45:52|55174.13
13:45:54|55174.13
13:45:54|55174.13
13:45:55|55134.56
13:45:57|55134.56
13:45:57|55128.48
13:45:58|55128.48
13:45:59|55128.48
13:46:01|55128.48
13:46:01|55123.62
13:46:03|55123.62
13:46:04|55123.62
13:46:05|55123.04
13:46:06|55123.04
13:46:07|55123.04
13:46:08|55123.04
13:46:09|55123.04
13:46:10|55101.98
13:46:12|55101.98
13:46:13|55101.98
13:46:14|55101.98
13:46:15|55101.98
13:46:16|55101.98
13:46:18|55097.18
13:46:18|55107.39
13:46:19|55107.39
13:46:21|55100.05
13:46:21|55100.05
13:46:22|55094.21
13:46:23|55094.21
13:46:24|55094.21
13:46:25|55094.21
13:46:26|55096.45
13:46:27|55096.45
13:46:28|55096.45
13:46:29|55096.45
13:46:30|55096.45
13:46:31|55096.45
13:46:32|55096.45
13:46:33|55096.45
13:46:35|55090.15
13:46:36|55090.15
13:46:38|55092.63
13:46:40|55085.69
13:46:40|55085.69
13:46:42|55089.25
13:46:42|55078.54
13:46:44|55078.54
13:46:44|55078.54
13:46:45|55078.54
13:46:47|55082.65
13:46:48|55084.82
13:46:49|55084.82
13:46:51|55046.79
13:46:52|55046.79
13:46:53|55046.79
13:46:55|55051.91
13:46:55|55051.91
13:46:56|55051.91
13:46:57|55056.24
13:46:59|55056.24
13:47:00|55056.24
13:47:01|55068.71
13:47:02|55068.71
13:47:04|55068.71
13:47:05|55068.71
13:47:06|55068.71
13:47:08|55068.71
13:47:08|55034.73
13:47:09|55034.73
13:47:10|55034.73
13:47:12|55034.73
13:47:12|55034.73
13:47:14|55034.73
13:47:15|55034.73
13:47:16|55023.52
13:47:17|55023.52
13:47:18|55023.52
13:47:19|55015.47
13:47:21|55015.47
13:47:22|55015.47
13:47:23|55014.28
13:47:24|55014.74
13:47:25|55006.31
13:47:26|55006.3
13:47:27|55006.3
13:47:27|55006.3
13:47:29|55006.28
13:47:30|55006.28
13:47:30|55006.28
13:47:32|55014.51
13:47:33|55014.51
13:47:33|55014.51
13:47:34|55014.51
13:47:36|55014.51
13:47:37|55014.51
13:47:38|55014.51
13:47:39|55014.51
13:47:40|55011.
13:47:42|55005.64
13:47:42|55005.64
13:47:43|55005.64
13:47:45|55005.64
13:47:45|55005.64
13:47:46|55005.64
13:47:47|55005.64
13:47:49|55005.64
13:47:49|55005.64
13:47:50|55005.64
13:47:52|55018.25
13:47:53|54985.88
13:47:54|54985.88
13:47:56|54997.46
13:47:56|55005.46
13:47:57|55004.04
13:47:59|55010.
13:48:00|55010.
13:48:00|55008.8
13:48:02|55018.11
13:48:03|55017.73
13:48:04|55017.73
13:48:05|55017.73
13:48:06|55012.48
13:48:07|55012.48
13:48:08|55012.48
13:48:09|55012.48
13:48:10|55012.48
13:48:11|55012.48
13:48:12|55002.43
13:48:13|54972.03
13:48:14|54979.1
13:48:15|54979.1
13:48:16|54970.07
13:48:17|54970.07
13:48:19|54960.87
13:48:20|54969.94
13:48:21|54970.07
13:48:22|54970.07
13:48:23|54970.07
13:48:23|54935.51
13:48:25|54935.51
13:48:26|54929.62
13:48:26|54917.13
13:48:28|54916.44
13:48:29|54932.36
13:48:30|54932.36
13:48:31|54932.36
13:48:32|54932.36
13:48:33|54938.11
13:48:34|54938.11
13:48:34|54938.11
13:48:36|54938.11
13:48:37|54945.3
13:48:38|54945.3
13:48:39|54945.3
13:48:41|54939.
13:48:41|54948.03
13:48:42|54948.03
13:48:44|54948.03
13:48:44|54948.03
13:48:45|54948.03
13:48:47|54948.03
13:48:48|54948.03
13:48:49|54948.03
13:48:50|54948.03
13:48:51|54948.03
13:48:51|54946.68
13:48:53|54946.68
13:48:53|54946.68
13:48:55|54934.12
13:48:56|54934.12
13:48:57|54934.12
13:48:58|54934.12
13:48:59|54934.12
13:49:00|54934.12
13:49:01|54934.12
13:49:02|54991.25
13:49:04|54996.82
13:49:05|54996.82
13:49:06|54996.82
13:49:06|54996.82
13:49:09|54996.82
13:49:10|54996.82
13:49:11|54996.82
13:49:12|54996.82
13:49:13|54996.82
13:49:14|54996.82
13:49:15|54984.74
13:49:16|54984.74
13:49:17|54994.93
13:49:19|54994.93
13:49:20|54994.93
13:49:21|54994.93
13:49:21|55009.72
13:49:22|55009.72
13:49:24|55009.72
13:49:24|55009.72
13:49:26|55009.72
13:49:27|55009.72
13:49:28|55009.72
13:49:29|55009.72
13:49:30|55009.72
13:49:30|55009.14
13:49:32|55000.99
13:49:33|55000.99
13:49:34|55000.99
13:49:35|55000.99
13:49:36|55000.99
13:49:37|55000.99
13:49:38|55000.99
13:49:39|55000.99
13:49:40|55000.99
13:49:42|55010.98
13:49:44|55010.98
13:49:45|54989.26
13:49:46|54989.26
13:49:47|54989.26
13:49:48|54977.36
13:49:49|54977.36
13:49:50|54977.36
13:49:51|54977.36
13:49:52|54977.36
13:49:53|54985.69
13:49:54|54985.69
13:49:55|54985.69
13:49:56|54985.69
13:49:57|54985.69
13:49:58|54985.69
13:49:59|54985.69
13:50:00|54985.69
13:50:01|54971.63
13:50:02|54971.63
13:50:03|54971.63
13:50:04|54971.63
13:50:05|54971.63
13:50:06|54979.08
13:50:07|54979.08
13:50:09|54979.08
13:50:09|54979.08
13:50:12|54979.08
13:50:12|54979.08
13:50:13|54979.08
13:50:14|54979.08
13:50:15|54979.08
13:50:16|54979.08
13:50:17|54979.08
13:50:18|54979.08
13:50:20|54947.94
13:50:20|54947.94
13:50:21|54947.94
13:50:23|54947.94
13:50:23|54947.94
13:50:24|54947.94
13:50:25|54947.94
13:50:26|54947.94
13:50:28|54947.94
13:50:28|54947.94
13:50:29|54947.94
13:50:30|54947.94
13:50:31|54947.94
13:50:32|54947.94
13:50:33|54933.56
13:50:34|54933.56
13:50:35|54933.56
13:50:36|54932.14
13:50:37|54932.14
13:50:38|54932.14
13:50:40|54932.14
13:50:41|54928.48
13:50:43|54928.48
13:50:45|54928.11
13:50:45|54928.11
13:50:46|54928.11
13:50:47|54928.11
13:50:48|54940.52
13:50:49|54940.52
13:50:50|54940.52
13:50:51|54940.52
13:50:52|54940.52
13:50:53|54940.52
13:50:54|54940.52
13:50:56|54940.52
13:50:56|54940.52
13:50:57|54951.95
13:50:58|54951.95
13:51:00|54951.95
13:51:01|54951.95
13:51:02|54951.95
13:51:03|54951.95
13:51:04|54951.95
13:51:05|54951.95
13:51:06|54951.95
13:51:08|54951.95
13:51:09|54951.95
13:51:09|54951.95
13:51:11|54951.95
13:51:12|54951.95
13:51:13|54951.95
13:51:14|54951.95
13:51:15|54959.12
13:51:16|54959.12
13:51:17|54959.12
13:51:18|54959.12
13:51:19|54959.12
13:51:20|54941.43
13:51:21|54940.94
13:51:22|54940.94
13:51:23|54940.94
13:51:24|54940.94
13:51:25|54940.94
13:51:26|54940.94
13:51:27|54940.94
13:51:28|54940.94
13:51:29|54940.94
13:51:30|54940.94
13:51:31|54940.94
13:51:32|54940.94
13:51:34|54940.94
13:51:35|54903.91
13:51:35|54878.85
13:51:36|54905.74
13:51:37|54905.74
13:51:38|54905.74
13:51:40|54905.74
13:51:41|54905.74
13:51:42|54905.74
13:51:43|54905.74
13:51:45|54929.61
13:51:45|54929.61
13:51:47|54929.61
13:51:48|54929.61
13:51:48|54929.61
13:51:49|54929.61
13:51:50|54929.61
13:51:51|54929.61
13:51:52|54929.61
13:51:53|54929.61
13:51:54|54929.61
13:51:56|54925.04
13:51:57|54925.04
13:51:58|54925.04
13:51:58|54925.04
13:51:59|54925.04
13:52:00|54925.04
13:52:02|54925.04
13:52:03|54925.04
13:52:04|54925.04
13:52:05|54925.04
13:52:06|54925.04
13:52:07|54909.36
13:52:08|54909.36
13:52:09|54909.36
13:52:10|54907.41
13:52:11|54907.41
13:52:13|54909.2
13:52:13|54909.72
13:52:14|54909.72
13:52:16|54909.72
13:52:17|54918.43
13:52:18|54918.43
13:52:19|54918.43
13:52:20|54912.15
13:52:21|54912.15
13:52:22|54912.15
13:52:23|54912.15
13:52:24|54912.15
13:52:25|54915.43
13:52:26|54915.43
13:52:27|54915.43
13:52:28|54915.43
13:52:29|54915.43
13:52:30|54915.43
13:52:31|54915.43
13:52:32|54889.78
13:52:33|54889.78
13:52:34|54889.78
13:52:35|54889.78
13:52:36|54898.66
13:52:37|54898.66
13:52:38|54898.66
13:52:39|54898.66
13:52:40|54898.66
13:52:42|54898.66
13:52:43|54898.66
13:52:45|54899.58
13:52:45|54899.58
13:52:46|54899.58
13:52:48|54899.58
13:52:50|54898.73
13:52:50|54898.73
13:52:51|54898.73
13:52:53|54898.73
13:52:54|54898.73
13:52:55|54898.73
13:52:56|54897.57
13:52:57|54897.57
13:52:58|54897.57
13:53:00|54897.57
13:53:02|54897.57
13:53:02|54869.04
13:53:03|54869.04
13:53:04|54869.04
13:53:05|54869.04
13:53:06|54869.04
13:53:07|54869.04
13:53:08|54869.04
13:53:10|54869.04
13:53:10|54869.04
13:53:11|54869.04
13:53:12|54869.04
13:53:14|54869.04
13:53:15|54869.04
13:53:17|54886.55
13:53:17|54886.55
13:53:18|54886.55
13:53:19|54886.55
13:53:20|54886.55
13:53:21|54886.55
13:53:22|54886.55
13:53:23|54886.55
13:53:25|54886.55
13:53:25|54886.55
13:53:26|54886.55
13:53:27|54886.55
13:53:28|54886.55
13:53:29|54886.55
13:53:30|54886.55
13:53:31|54886.55
13:53:32|54901.52
13:53:33|54901.52
13:53:34|54896.32
13:53:35|54896.95
13:53:36|54901.99
13:53:37|54901.99
13:53:38|54906.39
13:53:39|54906.39
13:53:40|54906.39
13:53:41|54897.49
13:53:42|54897.49
13:53:44|54897.49
13:53:44|54895.42
13:53:45|54895.42
13:53:46|54895.42
13:53:48|54895.42
13:53:49|54895.42
13:53:50|54895.42
13:53:50|54876.6
13:53:51|54876.6
13:53:53|54876.6
13:53:53|54876.6
13:53:54|54876.6
13:53:56|54876.6
13:53:57|54876.6
13:53:57|54880.34
13:53:58|54880.34
13:53:59|54880.34
13:54:01|54880.34
13:54:02|54880.34
13:54:03|54880.34
13:54:04|54880.34
13:54:06|54872.46
13:54:07|54872.46
13:54:08|54865.
13:54:08|54859.49
13:54:10|54859.49
13:54:11|54865.64
13:54:12|54865.
13:54:13|54856.42
13:54:14|54856.42
13:54:16|54851.28
13:54:17|54851.28
13:54:18|54851.28
13:54:20|54857.28
13:54:20|54868.18
13:54:21|54869.79
13:54:22|54869.79
13:54:23|54869.79
13:54:24|54869.79
13:54:25|54869.79
13:54:26|54870.84
13:54:27|54870.84
13:54:28|54862.2
13:54:29|54862.2
13:54:30|54862.2
13:54:31|54862.2
13:54:32|54853.42
13:54:33|54853.42
13:54:34|54853.42
13:54:36|54853.42
13:54:36|54848.92
13:54:37|54853.6
13:54:38|54840.52
13:54:40|54840.52
13:54:41|54840.52
13:54:41|54840.52
13:54:44|54855.65
13:54:44|54855.65
13:54:45|54855.65
13:54:46|54860.63
13:54:47|54860.63
13:54:48|54860.63
13:54:49|54861.65
13:54:51|54861.65
13:54:52|54861.65
13:54:53|54834.66
13:54:54|54834.66
13:54:56|54835.39
13:54:56|54845.1
13:54:57|54845.09
13:54:58|54845.09
13:55:00|54846.73
13:55:00|54818.62
13:55:02|54818.62
13:55:02|54818.62
13:55:04|54818.62
13:55:05|54838.3
13:55:06|54845.13
13:55:07|54845.13
13:55:08|54845.13
13:55:10|54845.13
13:55:10|54845.13
13:55:11|54845.64
13:55:12|54845.64
13:55:13|54845.64
13:55:14|54845.64
13:55:15|54845.64
13:55:17|54867.37
13:55:18|54867.37
13:55:19|54867.37
13:55:20|54867.37
13:55:21|54867.37
13:55:22|54867.37
13:55:23|54882.34
13:55:24|54879.86
13:55:25|54879.86
13:55:25|54879.86
13:55:27|54879.86
13:55:28|54879.86
13:55:29|54879.86
13:55:29|54879.86
13:55:31|54879.86
13:55:31|54879.86
13:55:33|54879.86
13:55:34|54892.75
13:55:35|54892.75
13:55:36|54892.75
13:55:36|54892.75
13:55:38|54879.86
13:55:39|54879.86
13:55:39|54879.86
13:55:41|54889.26
13:55:42|54886.18
13:55:42|54886.18
13:55:45|54886.18
13:55:46|54886.18
13:55:47|54886.18
13:55:48|54886.18
13:55:49|54886.18
13:55:50|54886.18
13:55:51|54844.52
13:55:52|54844.52
13:55:53|54844.52
13:55:54|54844.52
13:55:55|54846.01
13:55:57|54840.69
13:55:57|54853.38
13:55:58|54853.38
13:55:59|54853.38
13:56:00|54844.04
13:56:01|54844.04
13:56:03|54837.36
13:56:05|54837.36
13:56:05|54837.36
13:56:06|54844.03
13:56:07|54844.03
13:56:09|54844.04
13:56:10|54844.04
13:56:11|54842.59
13:56:11|54838.68
13:56:13|54838.68
13:56:14|54838.68
13:56:15|54838.68
13:56:16|54838.68
13:56:17|54802.09
13:56:18|54809.73
13:56:19|54809.73
13:56:20|54826.13
13:56:21|54826.13
13:56:22|54826.13
13:56:23|54826.13
13:56:24|54826.13
13:56:25|54826.13
13:56:26|54826.13
13:56:27|54818.07
13:56:28|54818.07
13:56:29|54818.07
13:56:30|54818.07
13:56:31|54815.54
13:56:32|54815.54
13:56:33|54815.54
13:56:34|54815.54
13:56:35|54815.54
13:56:36|54815.54
13:56:37|54815.
13:56:38|54814.87
13:56:39|54814.87
13:56:40|54810.18
13:56:41|54810.18
13:56:42|54810.18
13:56:43|54810.18
13:56:44|54810.18
13:56:45|54810.18
13:56:46|54810.18
13:56:47|54810.18
13:56:48|54826.13
13:56:49|54826.13
13:56:50|54826.13
13:56:51|54826.13
13:56:52|54826.13
13:56:53|54826.13
13:56:55|54826.13
13:56:56|54826.13
13:56:57|54826.13
13:56:58|54826.15
13:56:59|54826.15
13:57:00|54826.15
13:57:01|54826.15
13:57:02|54826.15
13:57:04|54826.15
13:57:05|54826.15
13:57:06|54841.6
13:57:07|54832.27
13:57:08|54832.27
13:57:09|54834.62
13:57:11|54834.62
13:57:12|54829.1
13:57:13|54829.1
13:57:14|54829.1
13:57:14|54829.1
13:57:16|54829.1
13:57:17|54829.1
13:57:18|54843.63
13:57:19|54843.63
13:57:20|54843.63
13:57:22|54844.04
13:57:23|54844.04
13:57:23|54844.04
13:57:25|54844.04
13:57:26|54844.04
13:57:27|54844.04
13:57:28|54844.04
13:57:29|54844.04
13:57:29|54844.04
13:57:30|54844.04
13:57:31|54844.04
13:57:32|54844.04
13:57:33|54871.03
13:57:34|54871.03
13:57:36|54861.04
13:57:37|54861.04
13:57:37|54868.59
13:57:39|54868.59
13:57:39|54868.59
13:57:40|54868.59
13:57:41|54868.59
13:57:42|54877.29
13:57:43|54877.6
13:57:44|54877.6
13:57:47|54877.6
13:57:48|54881.88
13:57:49|54881.88
13:57:50|54881.88
13:57:51|54881.88
13:57:52|54881.88
13:57:53|54886.05
13:57:54|54886.05
13:57:55|54886.05
13:57:57|54886.05
13:57:58|54886.05
13:57:59|54898.78
13:58:00|54898.78
13:58:01|54898.78
13:58:02|54899.27
13:58:03|54899.27
13:58:04|54899.43
13:58:05|54905.27
13:58:07|54905.27
13:58:08|54905.27
13:58:09|54906.72
13:58:10|54908.85
13:58:11|54904.9
13:58:12|54909.45
13:58:13|54902.18
13:58:14|54902.18
13:58:16|54896.54
13:58:16|54884.26
13:58:17|54884.26
13:58:18|54884.26
13:58:19|54884.26
13:58:20|54883.84
13:58:21|54883.84
13:58:22|54883.84
13:58:24|54883.84
13:58:24|54883.84
13:58:25|54880.21
13:58:26|54861.46
13:58:27|54861.46
13:58:29|54861.46
13:58:29|54861.46
13:58:30|54861.46
13:58:31|54861.46
13:58:32|54860.62
13:58:34|54860.62
13:58:34|54845.08
13:58:35|54845.08
13:58:36|54848.88
13:58:37|54840.29
13:58:38|54852.4
13:58:39|54852.4
13:58:40|54852.4
13:58:42|54860.04
13:58:43|54860.04
13:58:43|54860.89
13:58:45|54857.38
13:58:46|54857.38
13:58:47|54857.38
13:58:48|54858.16
13:58:49|54858.16
13:58:50|54858.16
13:58:51|54858.16
13:58:53|54858.16
13:58:53|54885.45
13:58:54|54885.45
13:58:55|54885.45
13:58:56|54885.45
13:58:58|54885.45
13:58:58|54894.03
13:58:59|54894.03
13:59:00|54894.03
13:59:01|54894.03
13:59:02|54894.03
13:59:03|54894.9
13:59:04|54894.9
13:59:05|54894.9
13:59:06|54898.6
13:59:08|54903.32
13:59:10|54903.32
13:59:11|54888.75
13:59:11|54880.81
13:59:12|54880.81
13:59:13|54880.08
13:59:15|54880.08
13:59:16|54880.08
13:59:17|54857.3
13:59:18|54850.63
13:59:19|54854.2
13:59:20|54854.2
13:59:21|54854.2
13:59:22|54854.2
13:59:23|54849.72
13:59:24|54849.72
13:59:25|54849.72
13:59:26|54849.72
13:59:27|54849.72
13:59:28|54849.72
13:59:29|54855.44
13:59:30|54855.44
13:59:31|54855.44
13:59:32|54855.44
13:59:33|54852.01
13:59:34|54852.01
13:59:35|54852.01
13:59:36|54852.01
13:59:37|54852.01
13:59:38|54869.99
13:59:39|54869.99
13:59:40|54869.99
13:59:41|54870.
13:59:42|54869.99
13:59:43|54878.37
13:59:44|54878.37
13:59:45|54878.37
13:59:46|54878.37
13:59:47|54878.37
13:59:49|54890.73
13:59:49|54890.73
13:59:51|54890.73
13:59:53|54890.73
13:59:54|54901.25
13:59:56|54901.25
13:59:57|54891.16
13:59:57|54891.16
13:59:58|54898.04
13:59:59|54898.04
14:00:01|54898.04
14:00:02|54886.71
14:00:03|54886.71
14:00:05|54886.71
14:00:05|54886.71
14:00:06|54884.41
14:00:07|54884.41
14:00:08|54884.41
14:00:09|54884.41
14:00:10|54884.41
14:00:12|54886.8
14:00:13|54886.8
14:00:14|54886.8
14:00:15|54886.8
14:00:16|54886.8
14:00:17|54875.63
14:00:23|54862.34
14:00:23|54862.34
14:00:25|54862.34
14:00:26|54862.34
14:00:27|54841.47
14:00:28|54841.47
14:00:28|54858.65
14:00:30|54858.65
14:00:31|54858.65
14:00:32|54858.65
14:00:33|54858.65
14:00:34|54858.65
14:00:35|54858.65
14:00:35|54845.46
14:00:37|54845.46
14:00:38|54845.46
14:00:39|54845.46
14:00:39|54845.46
14:00:40|54833.61
14:00:41|54833.61
14:00:43|54833.61
14:00:43|54833.61
14:00:45|54833.61
14:00:46|54816.05
14:00:47|54816.05
14:00:47|54818.03
14:00:49|54818.03
14:00:50|54818.03
14:00:51|54821.23
14:00:53|54807.13
14:00:53|54807.13
14:00:54|54807.13
14:00:56|54788.13
14:00:56|54788.13
14:00:58|54788.13
14:00:59|54788.42
14:01:00|54788.42
14:01:00|54778.34
14:01:01|54778.34
14:01:03|54762.3
14:01:04|54774.82
14:01:04|54774.82
14:01:07|54766.92
14:01:08|54762.29
14:01:09|54762.29
14:01:10|54733.53
14:01:11|54733.53
14:01:12|54735.14
14:01:13|54738.85
14:01:14|54738.85
14:01:15|54738.85
14:01:16|54735.71
14:01:17|54727.53
14:01:18|54712.21
14:01:19|54705.24
14:01:20|54705.24
14:01:21|54714.58
14:01:22|54712.96
14:01:23|54739.78
14:01:24|54626.41
14:01:25|54615.38
14:01:26|54651.18
14:01:27|54651.18
14:01:28|54634.78
14:01:29|54616.85
14:01:30|54628.72
14:01:31|54613.51
14:01:32|54620.79
14:01:33|54603.5
14:01:34|54637.68
14:01:35|54625.78
14:01:36|54615.93
14:01:37|54632.
14:01:38|54632.
14:01:39|54632.
14:01:40|54632.
14:01:41|54633.47
14:01:42|54646.77
14:01:43|54646.77
14:01:44|54650.39
14:01:45|54652.24
14:01:46|54652.24
14:01:47|54652.24
14:01:48|54652.24
14:01:49|54646.84
14:01:51|54646.84
14:01:51|54646.84
14:01:54|54646.84
14:01:54|54646.84
14:01:55|54646.84
14:01:57|54621.01
14:01:59|54621.01
14:01:59|54621.01
14:02:00|54621.01
14:02:02|54639.43
14:02:04|54639.43
14:02:04|54639.43
14:02:06|54639.43
14:02:07|54639.43
14:02:08|54619.02
14:02:10|54619.12
14:02:11|54619.12
14:02:12|54619.12
14:02:14|54619.12
14:02:14|54642.43
14:02:16|54642.43
14:02:16|54650.
14:02:17|54650.
14:02:18|54650.
14:02:19|54669.54
14:02:20|54640.37
14:02:21|54640.37
14:02:22|54640.09
14:02:23|54640.09
14:02:24|54640.09
14:02:25|54640.09
14:02:26|54640.09
14:02:27|54641.28
14:02:28|54638.47
14:02:29|54638.47
14:02:30|54630.21
14:02:31|54630.21
14:02:32|54630.21
14:02:33|54630.21
14:02:34|54630.21
14:02:35|54630.21
14:02:36|54630.21
14:02:37|54630.21
14:02:38|54630.56
14:02:39|54632.71
14:02:40|54632.71
14:02:41|54632.71
14:02:43|54632.71
14:02:43|54632.71
14:02:44|54632.71
14:02:46|54632.71
14:02:47|54632.71
14:02:48|54632.71
14:02:49|54632.71
14:02:49|54621.91
14:02:51|54621.91
14:02:53|54607.35
14:02:54|54607.35
14:02:55|54593.56
14:02:56|54588.49
14:02:57|54582.94
14:02:58|54574.8
14:03:00|54567.99
14:03:00|54588.25
14:03:02|54588.25
14:03:02|54588.25
14:03:04|54568.27
14:03:06|54567.99
14:03:07|54567.57
14:03:08|54570.57
14:03:10|54570.57
14:03:11|54582.19
14:03:12|54582.19
14:03:14|54611.66
14:03:15|54611.66
14:03:15|54636.24
14:03:17|54636.24
14:03:17|54637.25
14:03:19|54619.94
14:03:20|54619.94
14:03:21|54619.94
14:03:22|54619.94
14:03:23|54619.94
14:03:24|54567.23
14:03:25|54552.28
14:03:26|54534.73
14:03:27|54534.73
14:03:28|54545.34
14:03:29|54562.17
14:03:30|54562.17
14:03:31|54562.17
14:03:32|54562.17
14:03:33|54565.07
14:03:34|54565.68
14:03:35|54565.68
14:03:36|54565.68
14:03:37|54553.23
14:03:38|54553.23
14:03:39|54538.94
14:03:40|54538.94
14:03:42|54525.08
14:03:43|54525.08
14:03:44|54525.08
14:03:45|54525.08
14:03:46|54525.08
14:03:47|54525.08
14:03:48|54525.08
14:03:49|54525.08
14:03:50|54553.99
14:03:51|54553.99
14:03:53|54553.99
14:03:53|54558.72
14:03:55|54558.72
14:03:57|54563.81
14:03:57|54563.81
14:03:58|54563.81
14:04:00|54574.03
14:04:01|54574.03
14:04:02|54574.03
14:04:03|54574.03
14:04:04|54574.03
14:04:06|54574.03
14:04:07|54574.03
14:04:08|54574.03
14:04:08|54593.5
14:04:10|54593.5
14:04:10|54593.5
14:04:12|54607.54
14:04:13|54607.54
14:04:13|54607.54
14:04:14|54607.54
14:04:16|54607.54
14:04:16|54630.24
14:04:18|54619.2
14:04:18|54619.2
14:04:20|54619.2
14:04:21|54619.2
14:04:22|54619.2
14:04:23|54619.2
14:04:24|54619.2
14:04:25|54619.2
14:04:26|54619.2
14:04:27|54619.2
14:04:29|54619.2
14:04:30|54619.2
14:04:31|54619.2
14:04:31|54619.2
14:04:32|54619.2
14:04:33|54616.19
14:04:35|54616.19
14:04:35|54616.19
14:04:37|54616.19
14:04:38|54616.19
14:04:38|54616.19
14:04:40|54640.4
14:04:40|54640.4
14:04:42|54660.52
14:04:43|54669.07
14:04:44|54668.08
14:04:45|54668.08
14:04:45|54668.08
14:04:46|54668.08
14:04:48|54668.08
14:04:49|54668.08
14:04:49|54668.08
14:04:51|54668.08
14:04:52|54668.08
14:04:53|54668.08
14:04:55|54668.08
14:04:57|54668.08
14:04:57|54668.08
14:04:58|54668.08
14:04:59|54668.08
14:05:00|54668.08
14:05:01|54668.08
14:05:02|54668.08
14:05:03|54668.08
14:05:04|54668.08
14:05:06|54668.08
14:05:08|54668.12
14:05:08|54668.12
14:05:09|54668.12
14:05:10|54668.12
14:05:11|54668.12
14:05:12|54668.12
14:05:13|54668.12
14:05:14|54668.12
14:05:15|54668.12
14:05:16|54668.12
14:05:17|54668.12
14:05:18|54668.12
14:05:19|54668.12
14:05:20|54668.12
14:05:21|54668.12
14:05:22|54668.12
14:05:23|54668.12
14:05:24|54668.12
14:05:25|54667.3
14:05:26|54667.3
14:05:27|54667.3
14:05:28|54667.3
14:05:29|54667.3
14:05:30|54667.3
14:05:31|54667.3
14:05:32|54690.91
14:05:33|54690.91
14:05:34|54685.74
14:05:35|54685.74
14:05:36|54685.74
14:05:37|54685.74
14:05:38|54685.74
14:05:39|54685.74
14:05:40|54685.74
14:05:41|54685.74
14:05:42|54685.74
14:05:43|54685.74
14:05:44|54666.65
14:05:45|54666.65
14:05:47|54666.65
14:05:47|54666.65
14:05:48|54678.64
14:05:49|54643.4
14:05:50|54643.4
14:05:51|54643.4
14:05:52|54643.4
14:05:54|54643.4
14:05:56|54643.4
14:05:56|54643.4
14:05:58|54643.4
14:05:59|54643.4
14:06:01|54643.4
14:06:02|54643.4
14:06:03|54643.4
14:06:03|54643.4
14:06:05|54643.4
14:06:06|54643.4
14:06:08|54643.4
14:06:09|54643.4
14:06:10|54643.4
14:06:11|54643.4
14:06:13|54643.4
14:06:13|54643.4
14:06:14|54621.96
14:06:15|54621.96
14:06:16|54621.96
14:06:17|54621.96
14:06:18|54621.96
14:06:19|54623.95
14:06:20|54623.95
14:06:21|54592.25
14:06:23|54592.25
14:06:23|54592.25
14:06:24|54590.69
14:06:25|54590.88
14:06:26|54590.69
14:06:27|54590.69
14:06:28|54590.69
14:06:29|54590.69
14:06:30|54590.69
14:06:31|54590.69
14:06:32|54590.69
14:06:33|54607.26
14:06:34|54607.26
14:06:35|54607.26
14:06:36|54607.26
14:06:37|54607.26
14:06:38|54607.26
14:06:39|54607.26
14:06:40|54607.26
14:06:41|54607.26
14:06:42|54590.18
14:06:43|54590.18
14:06:44|54590.18
14:06:45|54590.18
14:06:46|54590.18
14:06:47|54590.18
14:06:48|54590.18
14:06:49|54590.18
14:06:50|54590.18
14:06:51|54590.18
14:06:52|54590.18
14:06:53|54590.18
14:06:55|54594.58
14:06:57|54594.58
14:06:58|54594.58
14:06:59|54594.58
14:06:59|54594.58
14:07:01|54594.58
14:07:02|54594.58
14:07:03|54594.58
14:07:04|54594.58
14:07:06|54594.58
14:07:06|54594.58
14:07:09|54594.58
14:07:11|54594.58
14:07:12|54594.58
14:07:13|54594.58
14:07:14|54594.58
14:07:14|54594.58
14:07:16|54594.58
14:07:17|54594.58
14:07:18|54594.58
14:07:19|54594.58
14:07:21|54594.58
14:07:21|54555.27
14:07:23|54555.27
14:07:23|54555.27
14:07:25|54568.28
14:07:26|54568.28
14:07:27|54568.28
14:07:28|54568.28
14:07:28|54568.28
14:07:29|54568.28
14:07:31|54568.28
14:07:32|54568.28
14:07:33|54568.28
14:07:34|54568.28
14:07:35|54568.28
14:07:36|54568.28
14:07:37|54568.28
14:07:39|54632.74
14:07:39|54632.74
14:07:40|54632.74
14:07:41|54632.74
14:07:42|54632.74
14:07:43|54632.74
14:07:44|54632.74
14:07:45|54632.74
14:07:46|54632.74
14:07:47|54660.
14:07:48|54660.
14:07:49|54659.53
14:07:50|54659.53
14:07:51|54659.53
14:07:52|54659.53
14:07:54|54659.53
14:07:54|54659.53
14:07:56|54659.53
14:07:58|54632.85
14:07:58|54632.85
14:07:59|54632.85
14:08:00|54632.85
14:08:01|54632.85
14:08:02|54632.85
14:08:03|54632.85
14:08:05|54632.85
14:08:06|54632.85
14:08:07|54632.85
14:08:08|54632.85
14:08:09|54632.85
14:08:10|54632.85
14:08:11|54632.85
14:08:12|54632.85
14:08:13|54632.85
14:08:14|54632.85
14:08:15|54632.85
14:08:16|54632.85
14:08:17|54632.85
14:08:19|54647.12
14:08:20|54647.12
14:08:21|54647.12
14:08:22|54647.12
14:08:22|54647.12
14:08:24|54662.89
14:08:25|54662.89
14:08:25|54662.89
14:08:27|54662.89
14:08:28|54662.89
14:08:28|54662.89
14:08:29|54662.89
14:08:31|54662.89
14:08:32|54662.89
14:08:32|54662.89
14:08:33|54662.89
14:08:35|54662.89
14:08:35|54662.89
14:08:37|54665.55
14:08:37|54665.55
14:08:39|54665.55
14:08:39|54665.55
14:08:41|54665.55
14:08:42|54665.55
14:08:43|54706.92
14:08:44|54706.92
14:08:45|54685.51
14:08:46|54685.51
14:08:47|54685.51
14:08:47|54709.31
14:08:49|54709.31
14:08:49|54709.31
14:08:51|54709.31
14:08:51|54709.31
14:08:52|54709.31
14:08:53|54709.31
14:08:55|54709.31
14:08:56|54709.31
14:08:57|54673.53
14:08:59|54673.53
14:09:01|54673.53
14:09:01|54673.53
14:09:03|54673.53
14:09:04|54673.53
14:09:06|54653.59
14:09:07|54651.1
14:09:09|54651.1
14:09:10|54651.1
14:09:11|54651.1
14:09:12|54651.1
14:09:13|54651.1
14:09:14|54651.1
14:09:15|54651.1
14:09:16|54651.1
14:09:17|54651.1
14:09:18|54651.1
14:09:19|54651.1
14:09:20|54651.1
14:09:22|54651.1
14:09:22|54651.1
14:09:24|54681.62
14:09:24|54681.62
14:09:26|54681.62
14:09:27|54681.62
14:09:28|54681.62
14:09:28|54681.62
14:09:30|54681.62
14:09:30|54681.62
14:09:32|54687.51
14:09:32|54687.51
14:09:33|54687.51
14:09:35|54687.51
14:09:36|54687.51
14:09:37|54687.51
14:09:38|54687.51
14:09:38|54687.51
14:09:40|54687.51
14:09:40|54687.51
14:09:41|54687.51
14:09:43|54687.51
14:09:44|54687.51
14:09:44|54687.51
14:09:45|54687.51
14:09:46|54687.51
14:09:47|54687.51
14:09:49|54687.51
14:09:49|54687.51
14:09:50|54687.51
14:09:51|54687.51
14:09:53|54687.51
14:09:54|54687.51
14:09:54|54687.51
14:09:56|54687.51
14:09:57|54695.91
14:09:57|54695.91
14:09:58|54695.91
14:10:00|54695.91
14:10:02|54695.91
14:10:03|54695.91
14:10:05|54695.91
14:10:06|54756.08
14:10:08|54756.08
14:10:09|54756.08
14:10:11|54756.08
14:10:11|54756.08
14:10:12|54756.08
14:10:14|54756.08
14:10:14|54756.08
14:10:15|54682.07
14:10:17|54691.4
14:10:18|54693.12
14:10:19|54695.92
14:10:20|54695.92
14:10:21|54695.92
14:10:22|54698.96
14:10:23|54697.02
14:10:24|54697.02
14:10:25|54697.02
14:10:26|54697.02
14:10:27|54697.02
14:10:28|54697.02
14:10:29|54697.02
14:10:30|54697.02
14:10:31|54697.02
14:10:32|54697.02
14:10:33|54697.02
14:10:34|54697.02
14:10:35|54697.02
14:10:36|54697.02
14:10:37|54697.02
14:10:38|54697.02
14:10:39|54697.02
14:10:40|54697.02
14:10:41|54691.46
14:10:42|54692.5
14:10:43|54692.5
14:10:44|54686.37
14:10:45|54686.37
14:10:46|54686.37
14:10:47|54686.37
14:10:48|54673.17
14:10:49|54673.17
14:10:50|54673.17
14:10:51|54673.17
14:10:52|54673.17
14:10:53|54673.17
14:10:54|54673.17
14:10:55|54673.17
14:10:56|54673.17
14:10:57|54673.17
14:10:59|54673.17
14:11:00|54673.17
14:11:02|54673.17
14:11:02|54673.17
14:11:04|54699.56
14:11:04|54699.56
14:11:07|54699.56
14:11:08|54699.56
14:11:09|54699.56
14:11:11|54699.56
14:11:12|54699.56
14:11:13|54699.56
14:11:15|54699.56
14:11:15|54699.56
14:11:16|54699.56
14:11:17|54675.
14:11:18|54675.
14:11:19|54675.
14:11:20|54675.
14:11:21|54679.73
14:11:22|54679.73
14:11:23|54679.73
14:11:24|54679.73
14:11:26|54679.73
14:11:26|54679.73
14:11:27|54679.73
14:11:28|54679.73
14:11:29|54679.73
14:11:30|54679.73
14:11:31|54679.73
14:11:32|54679.73
14:11:33|54679.73
14:11:34|54679.73
14:11:35|54679.73
14:11:36|54679.73
14:11:37|54679.73
14:11:39|54679.73
14:11:40|54679.73
14:11:41|54679.73
14:11:42|54679.73
14:11:43|54679.73
14:11:44|54632.85
14:11:45|54632.85
14:11:46|54640.83
14:11:47|54640.83
14:11:48|54640.83
14:11:49|54640.83
14:11:50|54640.83
14:11:51|54640.83
14:11:52|54640.83
14:11:53|54640.83
14:11:54|54640.83
14:11:55|54640.83
14:11:56|54640.83
14:11:57|54640.83
14:11:58|54640.83
14:11:59|54640.83
14:12:00|54640.83
14:12:01|54640.83
14:12:03|54640.83
14:12:03|54640.83
14:12:05|54640.83
14:12:06|54652.28
14:12:07|54652.28
14:12:09|54660.96
14:12:10|54660.96
14:12:11|54660.96
14:12:12|54660.96
14:12:14|54646.52
14:12:15|54646.52
14:12:15|54646.52
14:12:16|54646.52
14:12:19|54646.52
14:12:20|54646.52
14:12:20|54646.52
14:12:22|54646.52
14:12:24|54646.52
14:12:24|54646.52
14:12:26|54646.52
14:12:27|54646.52
14:12:28|54646.52
14:12:29|54646.52
14:12:30|54646.52
14:12:31|54646.52
14:12:32|54646.52
14:12:33|54646.52
14:12:34|54646.52
14:12:35|54672.39
14:12:36|54672.39
14:12:37|54672.39
14:12:38|54675.32
14:12:39|54683.7
14:12:40|54683.7
14:12:41|54683.7
14:12:42|54683.7
14:12:43|54683.7
14:12:44|54683.7
14:12:45|54683.7
14:12:46|54683.7
14:12:47|54683.7
14:12:48|54683.7
14:12:49|54683.7
14:12:50|54683.7
14:12:51|54683.7
14:12:52|54683.7
14:12:53|54683.7
14:12:54|54683.7
14:12:55|54683.7
14:12:56|54683.7
14:12:57|54683.7
14:12:58|54699.8
14:12:59|54699.8
14:13:00|54699.8
14:13:01|54699.8
14:13:02|54689.76
14:13:03|54689.76
14:13:05|54689.76
14:13:06|54689.76
14:13:06|54689.76
14:13:09|54689.76
14:13:09|54689.76
14:13:11|54689.76
14:13:12|54720.91
14:13:13|54720.91
14:13:14|54720.91
14:13:15|54720.91
14:13:16|54720.91
14:13:17|54720.91
14:13:18|54720.91
14:13:19|54720.91
14:13:20|54720.91
14:13:21|54720.91
14:13:21|54745.22
14:13:23|54745.22
14:13:24|54759.86
14:13:25|54759.86
14:13:26|54761.06
14:13:27|54761.06
14:13:28|54761.06
14:13:29|54761.06
14:13:30|54761.06
14:13:31|54790.8
14:13:32|54790.8
14:13:33|54790.8
14:13:34|54790.8
14:13:36|54741.32
14:13:37|54738.55
14:13:37|54738.53
14:13:38|54738.53
14:13:39|54738.53
14:13:40|54738.53
14:13:41|54738.53
14:13:42|54738.53
14:13:43|54738.53
14:13:44|54741.41
14:13:45|54741.41
14:13:46|54741.41
14:13:47|54741.41
14:13:49|54741.41
14:13:49|54741.41
14:13:50|54741.41
14:13:51|54741.41
14:13:52|54741.41
14:13:53|54741.41
14:13:54|54741.41
14:13:55|54741.41
14:13:56|54741.41
14:13:57|54741.41
14:13:58|54741.41
14:13:59|54741.41
14:14:00|54741.41
14:14:02|54741.41
14:14:03|54741.41
14:14:03|54741.41
14:14:06|54741.41
14:14:07|54741.41
14:14:08|54706.68
14:14:08|54706.68
14:14:09|54706.68
14:14:11|54706.68
14:14:12|54706.68
14:14:14|54706.48
14:14:14|54706.48
14:14:15|54706.48
14:14:17|54706.48
14:14:18|54706.48
14:14:19|54706.48
14:14:20|54706.48
14:14:21|54725.92
14:14:22|54725.92
14:14:23|54725.92
14:14:24|54725.92
14:14:25|54725.92
14:14:26|54728.04
14:14:27|54728.04
14:14:28|54728.04
14:14:29|54728.04
14:14:30|54732.39
14:14:31|54732.39
14:14:32|54735.43
14:14:33|54735.43
14:14:34|54722.89
14:14:35|54722.89
14:14:36|54722.89
14:14:37|54722.89
14:14:38|54722.89
14:14:39|54722.89
14:14:40|54722.89
14:14:41|54750.28
14:14:43|54750.28
14:14:43|54750.28
14:14:44|54750.28
14:14:45|54750.28
14:14:46|54746.62
14:14:47|54746.62
14:14:48|54746.62
14:14:50|54746.62
14:14:50|54746.62
14:14:51|54746.62
14:14:52|54736.46
14:14:53|54736.46
14:14:54|54736.46
14:14:55|54736.46
14:14:56|54736.46
14:14:57|54736.46
14:14:58|54736.46
14:14:59|54736.46
14:15:00|54747.15
14:15:01|54747.15
14:15:03|54747.15
14:15:04|54747.15
14:15:05|54747.15
14:15:07|54747.15
14:15:08|54747.15
14:15:09|54747.15
14:15:11|54747.15
14:15:11|54747.15
14:15:13|54747.15
14:15:14|54747.82
14:15:15|54747.82
14:15:16|54746.23
14:15:17|54734.08
14:15:18|54728.75
14:15:19|54735.39
14:15:20|54735.39
14:15:21|54735.39
14:15:22|54735.39
14:15:23|54703.73
14:15:24|54703.73
14:15:24|54703.73
14:15:25|54703.73
14:15:27|54703.73
14:15:28|54679.56
14:15:28|54679.56
14:15:30|54679.56
14:15:31|54679.56
14:15:32|54679.56
14:15:33|54679.56
14:15:34|54679.56
14:15:35|54679.56
14:15:36|54679.56
14:15:36|54679.56
14:15:38|54690.36
14:15:38|54690.36
14:15:39|54690.36
14:15:41|54690.36
14:15:41|54690.36
14:15:42|54717.16
14:15:44|54717.16
14:15:46|54717.16
14:15:46|54717.16
14:15:47|54717.16
14:15:48|54717.16
14:15:49|54717.16
14:15:50|54717.16
14:15:51|54717.16
14:15:52|54710.88
14:15:53|54710.88
14:15:54|54710.88
14:15:55|54710.88
14:15:56|54710.88
14:15:58|54710.88
14:15:58|54710.88
14:15:59|54710.88
14:16:00|54710.88
14:16:01|54710.88
14:16:02|54710.88
14:16:04|54710.88
14:16:06|54710.88
14:16:08|54712.72
14:16:08|54712.72
14:16:09|54712.72
14:16:11|54732.85
14:16:12|54732.85
14:16:13|54732.85
14:16:14|54732.85
14:16:15|54732.85
14:16:17|54732.85
14:16:18|54732.85
14:16:19|54732.85
14:16:20|54732.85
14:16:21|54732.85
14:16:22|54732.85
14:16:23|54732.85
14:16:24|54732.85
14:16:25|54732.85
14:16:26|54732.85
14:16:27|54732.85
14:16:28|54732.85
14:16:29|54732.85
14:16:30|54732.85
14:16:31|54732.85
14:16:32|54732.85
14:16:34|54752.43
14:16:34|54752.43
14:16:35|54752.43
14:16:36|54752.43
14:16:38|54752.43
14:16:38|54752.43
14:16:39|54752.43
14:16:40|54752.43
14:16:41|54752.43
14:16:42|54752.43
14:16:43|54752.43
14:16:45|54752.43
14:16:46|54752.43
14:16:46|54752.43
14:16:47|54752.43
14:16:49|54752.43
14:16:50|54752.43
14:16:51|54752.43
14:16:52|54794.22
14:16:53|54794.22
14:16:54|54823.38
14:16:54|54823.38
14:16:55|54823.38
14:16:56|54823.38
14:16:57|54823.38
14:16:59|54823.38
14:16:59|54818.55
14:17:00|54819.51
14:17:01|54826.11
14:17:03|54825.8
14:17:04|54820.9
14:17:06|54820.9
14:17:07|54820.9
14:17:08|54814.99
14:17:09|54814.99
14:17:10|54813.59
14:17:11|54813.59
14:17:13|54807.88
14:17:15|54807.88
14:17:15|54807.88
14:17:16|54807.88
14:17:17|54807.88
14:17:18|54807.88
14:17:19|54807.88
14:17:20|54807.88
14:17:21|54807.88
14:17:22|54801.6
14:17:23|54801.6
14:17:24|54801.6
14:17:26|54801.6
14:17:27|54801.6
14:17:27|54801.6
14:17:29|54801.6
14:17:29|54801.6
14:17:30|54801.6
14:17:31|54801.6
14:17:32|54801.6
14:17:33|54801.6
14:17:35|54801.6
14:17:36|54801.6
14:17:36|54801.6
14:17:37|54801.6
14:17:38|54801.6
14:17:39|54801.6
14:17:41|54801.6
14:17:41|54801.6
14:17:43|54801.6
14:17:43|54801.6
14:17:44|54801.6
14:17:45|54801.6
14:17:46|54801.6
14:17:48|54801.6
14:17:48|54805.8
14:17:49|54793.08
14:17:50|54793.08
14:17:51|54793.08
14:17:52|54787.59
14:17:53|54787.59
14:17:54|54787.59
14:17:56|54787.59
14:17:57|54787.59
14:17:58|54787.59
14:17:59|54767.34
14:18:00|54767.34
14:18:01|54767.34
14:18:02|54767.34
14:18:03|54767.34
14:18:04|54767.34
14:18:05|54767.34
14:18:07|54767.34
14:18:08|54788.16
14:18:09|54782.22
14:18:10|54782.22
14:18:12|54782.22
14:18:12|54782.22
14:18:14|54782.22
14:18:15|54782.22
14:18:16|54782.22
14:18:17|54782.22
14:18:18|54782.22
14:18:20|54782.22
14:18:20|54782.22
14:18:22|54804.59
14:18:22|54798.26
14:18:24|54798.26
14:18:24|54798.26
14:18:25|54798.26
14:18:26|54798.26
14:18:27|54798.26
14:18:29|54798.26
14:18:29|54798.26
14:18:30|54798.26
14:18:31|54798.26
14:18:32|54798.26
14:18:34|54798.26
14:18:34|54798.26
14:18:35|54798.26
14:18:36|54798.26
14:18:37|54798.26
14:18:38|54780.43
14:18:39|54791.23
14:18:40|54791.23
14:18:41|54791.23
14:18:42|54791.23
14:18:43|54791.23
14:18:44|54791.23
14:18:45|54791.23
14:18:46|54791.23
14:18:47|54791.23
14:18:48|54791.23
14:18:49|54784.85
14:18:50|54784.85
14:18:51|54784.85
14:18:52|54784.85
14:18:53|54784.85
14:18:54|54783.86
14:18:55|54783.86
14:18:56|54783.86
14:18:57|54777.06
14:18:58|54777.06
14:18:59|54777.06
14:19:00|54777.06
14:19:01|54777.06
14:19:02|54777.06
14:19:03|54777.06
14:19:04|54777.06
14:19:05|54777.06
14:19:07|54792.91
14:19:08|54792.91
14:19:09|54792.91
14:19:10|54792.91
14:19:12|54802.07
14:19:13|54802.07
14:19:14|54802.07
14:19:15|54802.07
14:19:16|54802.07
14:19:17|54802.68
14:19:18|54802.68
14:19:19|54802.68
14:19:20|54802.68
14:19:21|54802.68
14:19:22|54802.68
14:19:23|54802.68
14:19:24|54802.68
14:19:25|54802.68
14:19:26|54802.68
14:19:27|54802.68
14:19:28|54802.68
14:19:29|54807.88
14:19:30|54807.88
14:19:31|54807.88
14:19:32|54807.88
14:19:33|54807.88
14:19:34|54807.88
14:19:35|54807.88
14:19:36|54807.88
14:19:37|54826.13
14:19:38|54826.13
14:19:39|54826.13
14:19:40|54826.13
14:19:41|54826.13
14:19:42|54837.92
14:19:44|54837.92
14:19:44|54834.24
14:19:45|54834.24
14:19:46|54834.24
14:19:47|54840.52
14:19:48|54847.15
14:19:49|54847.15
14:19:50|54847.15
14:19:51|54847.15
14:19:52|54847.15
14:19:53|54847.15
14:19:54|54847.15
14:19:55|54847.15
14:19:56|54847.15
14:19:57|54847.15
14:19:58|54847.15
14:19:59|54847.47
14:20:01|54847.47
14:20:01|54847.47
14:20:02|54843.02
14:20:03|54843.02
14:20:05|54843.02
14:20:06|54843.02
14:20:06|54843.02
14:20:08|54843.02
14:20:09|54826.24
14:20:11|54826.24
14:20:12|54826.24
14:20:13|54826.24
14:20:14|54826.24
14:20:16|54826.24
14:20:16|54844.84
14:20:18|54844.84
14:20:18|54847.79
14:20:20|54847.79
14:20:21|54847.79
14:20:22|54830.11
14:20:23|54830.11
14:20:24|54850.32
14:20:25|54850.32
14:20:26|54850.32
14:20:27|54850.32
14:20:28|54850.32
14:20:28|54850.32
14:20:30|54851.17
14:20:31|54851.17
14:20:32|54845.54
14:20:33|54845.54
14:20:33|54834.73
14:20:35|54834.73
14:20:36|54834.73
14:20:37|54836.35
14:20:38|54836.35
14:20:39|54843.73
14:20:40|54843.73
14:20:41|54843.73
14:20:42|54843.73
14:20:43|54864.75
14:20:44|54864.75
14:20:45|54864.75
14:20:46|54864.75
14:20:47|54877.63
14:20:48|54877.63
14:20:49|54877.63
14:20:50|54876.62
14:20:51|54888.35
14:20:52|54888.35
14:20:53|54888.
14:20:54|54926.56
14:20:55|54926.56
14:20:56|54926.56
14:20:57|54926.56
14:20:58|54905.73
14:20:59|54905.73
14:21:00|54905.73
14:21:01|54919.84
14:21:02|54907.66
14:21:03|54898.87
14:21:04|54898.87
14:21:05|54899.46
14:21:06|54899.46
14:21:07|54899.46
14:21:08|54898.84
14:21:09|54898.84
14:21:11|54890.39
14:21:12|54890.39
14:21:12|54890.39
14:21:14|54890.39
14:21:15|54890.39
14:21:16|54890.39
14:21:18|54890.39
14:21:19|54890.39
14:21:20|54927.27
14:21:21|54927.27
14:21:22|54927.27
14:21:23|54927.27
14:21:24|54927.27
14:21:25|54927.27
14:21:26|54927.27
14:21:27|54927.27
14:21:27|54927.27
14:21:28|54927.27
14:21:29|54927.27
14:21:31|54910.
14:21:32|54910.
14:21:32|54898.99
14:21:34|54898.99
14:21:35|54898.99
14:21:35|54898.99
14:21:36|54898.99
14:21:38|54898.99
14:21:39|54898.99
14:21:40|54898.99
14:21:42|54898.99
14:21:42|54898.99
14:21:43|54898.99
14:21:44|54898.99
14:21:45|54898.99
14:21:46|54898.99
14:21:48|54898.99
14:21:48|54898.99
14:21:49|54898.99
14:21:51|54898.99
14:21:51|54898.99
14:21:52|54898.99
14:21:54|54898.99
14:21:55|54898.99
14:21:56|54898.99
14:21:57|54898.99
14:21:58|54898.99
14:21:59|54898.99
14:22:00|54898.99
14:22:01|54898.99
14:22:02|54903.94
14:22:03|54903.94
14:22:05|54907.54
14:22:06|54904.07
14:22:06|54904.07
14:22:08|54904.07
14:22:09|54919.71
14:22:10|54919.71
14:22:12|54919.71
14:22:13|54919.71
14:22:15|54919.71
14:22:16|54919.71
14:22:17|54927.96
14:22:18|54927.96
14:22:19|54927.96
14:22:21|54927.96
14:22:22|54928.53
14:22:23|54930.87
14:22:24|54930.42
14:22:25|54930.42
14:22:27|54930.42
14:22:28|54930.42
14:22:29|54930.42
14:22:30|54912.43
14:22:31|54905.79
14:22:32|54905.79
14:22:33|54905.79
14:22:34|54905.79
14:22:35|54905.79
14:22:36|54905.79
14:22:37|54905.79
14:22:38|54905.79
14:22:40|54905.79
14:22:40|54905.79
14:22:41|54905.79
14:22:42|54905.79
14:22:43|54905.79
14:22:44|54905.79
14:22:45|54905.79
14:22:46|54905.79
14:22:47|54905.79
14:22:48|54931.38
14:22:49|54931.39
14:22:50|54931.39
14:22:51|54931.39
14:22:52|54931.39
14:22:53|54931.39
14:22:54|54931.39
14:22:55|54931.39
14:22:56|54931.39
14:22:57|54969.25
14:22:58|54965.62
14:22:59|54965.62
14:23:00|54965.62
14:23:01|54965.62
14:23:02|54965.62
14:23:03|54965.62
14:23:04|54965.62
14:23:06|54965.62
14:23:07|54963.08
14:23:08|54963.08
14:23:09|54963.08
14:23:10|54963.08
14:23:11|54963.08
14:23:13|54963.08
14:23:14|54963.08
14:23:15|54963.08
14:23:16|54952.96
14:23:18|54946.79
14:23:19|54934.9
14:23:20|54934.9
14:23:21|54934.9
14:23:22|54934.9
14:23:23|54934.9
14:23:24|54934.9
14:23:25|54934.9
14:23:26|54934.9
14:23:27|54934.9
14:23:28|54926.01
14:23:29|54926.01
14:23:30|54926.01
14:23:31|54926.01
14:23:32|54926.01
14:23:33|54926.01
14:23:34|54926.01
14:23:35|54926.01
14:23:36|54926.01
14:23:37|54926.01
14:23:38|54956.22
14:23:39|54955.81
14:23:40|54955.81
14:23:41|54957.79
14:23:42|54957.79
14:23:43|54957.79
14:23:44|54957.79
14:23:45|54957.79
14:23:46|54957.26
14:23:47|54957.26
14:23:48|54957.26
14:23:49|54957.26
14:23:50|54957.26
14:23:51|54957.26
14:23:52|54957.26
14:23:53|54957.26
14:23:55|54957.26
14:23:55|54957.26
14:23:56|54957.26
14:23:57|54957.26
14:23:58|54957.26
14:23:59|54947.16
14:24:00|54947.16
14:24:01|54947.16
14:24:02|54947.16
14:24:03|54947.16
14:24:04|54947.16
14:24:05|54947.16
14:24:06|54947.16
14:24:08|54947.16
14:24:08|54947.16
14:24:09|54947.16
14:24:11|54947.16
14:24:13|54947.16
14:24:14|54947.16
14:24:15|54947.16
14:24:16|54947.16
14:24:17|54947.16
14:24:18|54931.56
14:24:19|54931.56
14:24:20|54931.56
14:24:21|54925.61
14:24:22|54925.61
14:24:23|54925.61
14:24:25|54915.07
14:24:26|54915.07
14:24:27|54915.07
14:24:28|54915.07
14:24:28|54915.07
14:24:30|54915.07
14:24:31|54915.07
14:24:32|54915.07
14:24:33|54906.28
14:24:34|54906.28
14:24:34|54906.28
14:24:36|54906.28
14:24:36|54906.28
14:24:38|54921.8
14:24:38|54921.8
14:24:39|54921.8
14:24:41|54921.8
14:24:42|54911.43
14:24:43|54911.43
14:24:43|54911.43
14:24:45|54911.43
14:24:46|54911.43
14:24:47|54911.43
14:24:47|54911.43
14:24:49|54911.43
14:24:50|54911.43
14:24:51|54911.43
14:24:52|54911.43
14:24:53|54911.43
14:24:54|54911.43
14:24:55|54911.43
14:24:56|54911.43
14:24:57|54911.43
14:24:58|54911.43
14:24:59|54911.43
14:25:00|54911.43
14:25:01|54911.43
14:25:02|54911.43
14:25:03|54911.43
14:25:04|54911.43
14:25:05|54911.43
14:25:06|54911.43
14:25:07|54911.43
14:25:08|54911.43
14:25:09|54909.96
14:25:10|54909.96
14:25:11|54909.96
14:25:12|54909.96
14:25:14|54909.96
14:25:14|54909.96
14:25:16|54909.96
14:25:17|54909.96
14:25:18|54909.96
14:25:20|54909.96
14:25:22|54909.96
14:25:22|54909.96
14:25:23|54940.36
14:25:25|54940.36
14:25:25|54940.36
14:25:26|54940.36
14:25:28|54940.36
14:25:28|54940.36
14:25:30|54940.36
14:25:31|54940.36
14:25:33|54957.86
14:25:34|54957.86
14:25:35|54957.86
14:25:36|54957.86
14:25:36|54997.27
14:25:39|55021.23
14:25:39|55048.59
14:25:41|55026.39
14:25:42|55026.39
14:25:43|55026.39
14:25:44|55026.39
14:25:44|55026.39
14:25:46|55026.39
14:25:47|55060.31
14:25:48|55060.31
14:25:49|55060.31
14:25:51|55060.31
14:25:51|55060.31
14:25:52|55060.31
14:25:54|55060.31
14:25:54|55060.31
14:25:55|55060.31
14:25:56|55022.1
14:25:57|55022.1
14:25:58|55022.1
14:25:59|55022.1
14:26:00|55022.1
14:26:01|55022.1
14:26:03|55022.1
14:26:04|55036.97
14:26:04|55035.73
14:26:05|55035.73
14:26:06|55035.73
14:26:07|55038.53
14:26:08|55046.92
14:26:09|55058.37
14:26:11|55058.37
14:26:11|55058.37
14:26:12|55035.81
14:26:13|55035.81
14:26:15|55035.81
14:26:17|55035.81
14:26:18|55035.81
14:26:20|55035.81
14:26:21|55035.81
14:26:21|55035.81
14:26:23|55035.81
14:26:24|55035.81
14:26:26|55016.64
14:26:27|55016.64
14:26:27|55032.83
14:26:28|55032.83
14:26:30|55032.83
14:26:30|55032.83
14:26:31|55032.83
14:26:33|55032.83
14:26:34|55032.83
14:26:35|55032.83
14:26:36|55032.83
14:26:37|55032.83
14:26:38|55032.83
14:26:39|55032.83
14:26:40|55032.83
14:26:41|55032.83
14:26:42|55032.83
14:26:43|55032.83
14:26:44|55073.45
14:26:45|55073.45
14:26:46|55089.38
14:26:47|55089.38
14:26:48|55087.11
14:26:49|55087.12
14:26:50|55087.12
14:26:51|55087.12
14:26:52|55069.19
14:26:53|55069.19
14:26:54|55069.19
14:26:55|55069.19
14:26:56|55069.19
14:26:57|55069.19
14:26:58|55069.19
14:26:59|55069.19
14:27:00|55069.19
14:27:01|55069.19
14:27:02|55069.19
14:27:03|55069.19
14:27:04|55069.19
14:27:05|55069.19
14:27:06|55070.33
14:27:07|55073.69
14:27:08|55073.69
14:27:09|55073.69
14:27:11|55073.69
14:27:11|55089.87
14:27:13|55089.87
14:27:14|55089.87
14:27:16|55093.8
14:27:17|55093.79
14:27:18|55093.79
14:27:20|55093.79
14:27:22|55093.79
14:27:23|55093.79
14:27:24|55093.79
14:27:25|55093.79
14:27:26|55089.87
14:27:27|55089.87
14:27:28|55100.89
14:27:29|55100.89
14:27:31|55100.89
14:27:31|55100.89
14:27:32|55122.7
14:27:33|55126.17
14:27:34|55126.74
14:27:36|55132.53
14:27:37|55140.2
14:27:38|55140.2
14:27:39|55140.2
14:27:40|55162.06
14:27:41|55158.02
14:27:42|55164.14
14:27:43|55164.14
14:27:44|55164.14
14:27:45|55167.
14:27:46|55167.
14:27:47|55167.
14:27:48|55167.
14:27:49|55167.
14:27:51|55177.59
14:27:52|55177.59
14:27:53|55177.59
14:27:54|55177.59
14:27:55|55177.59
14:27:56|55177.59
14:27:57|55177.59
14:27:58|55155.97
14:27:59|55155.97
14:28:00|55155.97
14:28:01|55155.97
14:28:02|55155.97
14:28:03|55155.97
14:28:04|55155.97
14:28:05|55155.97
14:28:07|55155.97
14:28:07|55155.97
14:28:09|55155.97
14:28:10|55155.97
14:28:11|55155.97
14:28:12|55106.29
14:28:13|55117.98
14:28:14|55116.49
14:28:15|55116.49
14:28:17|55116.49
14:28:18|55116.49
14:28:20|55116.49
14:28:21|55116.49
14:28:23|55127.35
14:28:24|55127.35
14:28:26|55127.35
14:28:26|55127.35
14:28:28|55127.35
14:28:28|55127.35
14:28:30|55127.35
14:28:31|55146.22
14:28:31|55146.22
14:28:33|55146.22
14:28:34|55146.22
14:28:35|55115.1
14:28:36|55115.1
14:28:36|55115.1
14:28:37|55115.1
14:28:39|55115.1
14:28:40|55115.1
14:28:41|55115.1
14:28:42|55115.1
14:28:43|55109.63
14:28:44|55109.63
14:28:44|55109.63
14:28:45|55125.78
14:28:46|55125.78
14:28:48|55125.78
14:28:49|55125.78
14:28:49|55125.78
14:28:50|55125.78
14:28:52|55125.78
14:28:52|55125.78
14:28:54|55125.78
14:28:54|55110.44
14:28:55|55110.44
14:28:57|55110.44
14:28:58|55110.44
14:28:59|55110.44
14:29:00|55110.44
14:29:00|55110.44
14:29:02|55110.44
14:29:03|55110.44
14:29:04|55110.44
14:29:05|55107.58
14:29:06|55107.58
14:29:07|55107.58
14:29:08|55107.58
14:29:10|55107.58
14:29:10|55107.58
14:29:11|55107.58
14:29:12|55107.58
14:29:13|55107.58
14:29:14|55107.58
14:29:15|55107.58
14:29:17|55107.58
14:29:18|55104.2
14:29:19|55094.67
14:29:21|55094.67
14:29:21|55094.67
14:29:22|55094.67
14:29:24|55064.39
14:29:25|55061.79
14:29:27|55061.79
14:29:28|55056.87
14:29:28|55056.87
14:29:30|55056.87
14:29:31|55056.87
14:29:32|55056.87
14:29:33|55056.87
14:29:34|55086.48
14:29:35|55086.48
14:29:36|55079.2
14:29:37|55093.5
14:29:38|55093.5
14:29:39|55093.5
14:29:40|55093.5
14:29:41|55093.5
14:29:42|55093.5
14:29:43|55093.5
14:29:44|55093.5
14:29:45|55093.5
14:29:46|55093.5
14:29:47|55093.5
14:29:48|55093.5
14:29:48|55065.4
14:29:49|55065.4
14:29:51|55065.4
14:29:52|55065.4
14:29:53|55065.4
14:29:53|55065.4
14:29:55|55065.4
14:29:56|55065.4
14:29:56|55065.4
14:29:58|55065.4
14:29:58|55065.4
14:30:00|55065.4
14:30:01|55050.49
14:30:01|55046.18
14:30:03|55040.19
14:30:05|55040.19
14:30:06|55040.19
14:30:07|55040.19
14:30:07|55040.19
14:30:09|55056.
14:30:10|55056.
14:30:11|55056.
14:30:12|55056.
14:30:13|55056.
14:30:14|55056.
14:30:15|55056.
14:30:16|55056.
14:30:16|55056.
14:30:19|55056.
14:30:20|55077.31
14:30:21|55077.31
14:30:23|55077.31
14:30:23|55077.31
14:30:25|55100.89
14:30:26|55100.89
14:30:27|55100.89
14:30:29|55100.89
14:30:30|55100.89
14:30:31|55109.6
14:30:32|55109.6
14:30:33|55109.6
14:30:34|55109.6
14:30:35|55109.6
14:30:36|55109.6
14:30:37|55109.6
14:30:38|55140.49
14:30:39|55140.49
14:30:40|55140.49
14:30:41|55140.49
14:30:42|55140.49
14:30:43|55140.49
14:30:45|55135.93
14:30:45|55135.93
14:30:46|55135.93
14:30:47|55125.32
14:30:48|55125.32
14:30:49|55125.32
14:30:50|55125.32
14:30:51|55125.32
14:30:52|55125.32
14:30:53|55125.32
14:30:54|55125.32
14:30:55|55125.32
14:30:56|55125.32
14:30:57|55125.32
14:30:58|55125.32
14:30:59|55125.32
14:31:00|55100.74
14:31:01|55100.
14:31:02|55091.28
14:31:03|55092.61
14:31:04|55092.61
14:31:05|55092.61
14:31:06|55092.61
14:31:07|55092.61
14:31:08|55092.61
14:31:09|55092.61
14:31:10|55092.61
14:31:11|55092.61
14:31:12|55070.28
14:31:13|55070.28
14:31:15|55070.28
14:31:16|55070.28
14:31:16|55070.28
14:31:17|55070.28
14:31:19|55070.28
14:31:21|55070.28
14:31:22|55070.28
14:31:22|55078.75
14:31:24|55078.75
14:31:25|55078.75
14:31:26|55078.75
14:31:28|55078.75
14:31:30|55078.75
14:31:30|55078.75
14:31:31|55078.75
14:31:32|55084.11
14:31:33|55093.56
14:31:34|55095.15
14:31:35|55095.15
14:31:36|55090.95
14:31:37|55090.95
14:31:38|55104.69
14:31:39|55097.67
14:31:40|55097.67
14:31:41|55097.67
14:31:42|55097.67
14:31:43|55097.67
14:31:44|55097.67
14:31:45|55097.67
14:31:46|55097.67
14:31:48|55136.22
14:31:48|55175.51
14:31:49|55151.32
14:31:50|55172.18
14:31:51|55150.04
14:31:52|55149.22
14:31:54|55149.22
14:31:54|55164.51
14:31:55|55172.08
14:31:56|55181.49
14:31:57|55181.36
14:31:58|55181.36
14:31:59|55181.36
14:32:00|55167.53
14:32:01|55167.53
14:32:02|55207.78
14:32:03|55207.78
14:32:04|55207.78
14:32:05|55207.78
14:32:06|55214.25
14:32:07|55214.25
14:32:09|55199.3
14:32:09|55182.08
14:32:10|55179.48
14:32:11|55179.48
14:32:12|55201.98
14:32:13|55192.11
14:32:14|55192.11
14:32:15|55192.11
14:32:16|55206.8
14:32:17|55206.8
14:32:18|55250.
14:32:20|55237.06
14:32:22|55249.86
14:32:23|55273.49
14:32:24|55258.65
14:32:26|55258.65
14:32:27|55241.26
14:32:28|55226.65
14:32:29|55268.38
14:32:30|55273.78
14:32:31|55273.78
14:32:32|55275.93
14:32:32|55275.93
14:32:34|55268.85
14:32:35|55285.79
14:32:37|55285.79
14:32:37|55285.79
14:32:38|55285.79
14:32:40|55285.79
14:32:40|55285.79
14:32:41|55263.13
14:32:42|55263.13
14:32:43|55267.71
14:32:45|55252.3
14:32:45|55252.3
14:32:46|55251.48
14:32:47|55251.48
14:32:48|55251.48
14:32:50|55251.48
14:32:50|55270.07
14:32:51|55253.7
14:32:52|55253.7
14:32:54|55253.7
14:32:54|55253.7
14:32:55|55287.46
14:32:57|55287.46
14:32:58|55287.46
14:32:58|55286.25
14:32:59|55286.25
14:33:00|55286.25
14:33:02|55286.25
14:33:02|55278.91
14:33:03|55280.53
14:33:04|55280.53
14:33:06|55280.53
14:33:07|55280.53
14:33:08|55280.53
14:33:09|55280.53
14:33:10|55332.85
14:33:11|55333.88
14:33:11|55317.76
14:33:13|55306.37
14:33:14|55306.37
14:33:14|55306.37
14:33:16|55306.37
14:33:16|55294.3
14:33:17|55294.3
14:33:18|55294.3
14:33:19|55302.22
14:33:21|55381.89
14:33:22|55439.99
14:33:24|55429.73
14:33:24|55435.35
14:33:27|55420.95
14:33:28|55448.22
14:33:28|55486.27
14:33:29|55452.07
14:33:30|55469.42
14:33:31|55486.86
14:33:33|55479.05
14:33:34|55500.
14:33:35|55570.89
14:33:36|55603.07
14:33:37|55587.58
14:33:38|55558.43
14:33:39|55596.1
14:33:40|55584.52
14:33:41|55613.
14:33:42|55611.12
14:33:44|55598.71
14:33:44|55606.83
14:33:45|55639.56
14:33:46|55639.56
14:33:47|55648.97
14:33:48|55649.54
14:33:49|55625.31
14:33:51|55588.4
14:33:52|55565.01
14:33:53|55565.01
14:33:54|55569.37
14:33:55|55520.38
14:33:56|55528.99
14:33:57|55528.99
14:33:58|55561.49
14:33:59|55561.49
14:34:00|55561.49
14:34:02|55543.7
14:34:03|55558.49
14:34:04|55567.59
14:34:06|55543.15
14:34:06|55547.99
14:34:07|55470.23
14:34:09|55532.28
14:34:10|55484.08
14:34:11|55539.5
14:34:12|55532.44
14:34:14|55532.44
14:34:14|55529.5
14:34:15|55529.5
14:34:16|55529.5
14:34:17|55569.22
14:34:18|55569.22
14:34:19|55607.
14:34:20|55617.27
14:34:21|55617.27
14:34:23|55611.83
14:34:25|55630.6
14:34:26|55630.6
14:34:27|55630.6
14:34:28|55623.92
14:34:29|55613.87
14:34:30|55595.75
14:34:31|55595.75
14:34:32|55595.75
14:34:33|55592.86
14:34:34|55592.86
14:34:35|55592.86
14:34:36|55592.86
14:34:37|55592.86
14:34:38|55578.19
14:34:39|55554.12
14:34:40|55554.12
14:34:42|55554.12
14:34:43|55554.12
14:34:44|55554.12
14:34:45|55554.12
14:34:46|55659.72
14:34:47|55709.26
14:34:48|55665.08
14:34:49|55648.96
14:34:50|55666.22
14:34:51|55683.64
14:34:52|55683.64
14:34:53|55683.64
14:34:54|55648.45
14:34:55|55648.45
14:34:56|55671.58
14:34:57|55671.58
14:34:58|55671.58
14:34:59|55673.42
14:35:01|55659.04
14:35:01|55659.04
14:35:03|55692.63
14:35:03|55692.81
14:35:05|55671.57
14:35:06|55671.57
14:35:07|55700.99
14:35:08|55673.61
14:35:09|55673.61
14:35:10|55718.8
14:35:11|55719.37
14:35:12|55701.31
14:35:13|55701.31
14:35:14|55701.31
14:35:15|55701.31
14:35:16|55701.31
14:35:17|55728.74
14:35:18|55689.72
14:35:19|55704.85
14:35:20|55664.66
14:35:21|55664.66
14:35:22|55664.66
14:35:24|55664.66
14:35:25|55664.66
14:35:26|55668.69
14:35:27|55665.26
14:35:29|55665.26
14:35:30|55665.26
14:35:31|55666.31
14:35:33|55696.7
14:35:33|55696.7
14:35:34|55688.86
14:35:35|55676.31
14:35:36|55676.31
14:35:37|55683.69
14:35:38|55683.69
14:35:40|55683.69
14:35:40|55712.4
14:35:41|55712.4
14:35:42|55694.06
14:35:44|55698.13
14:35:44|55685.53
14:35:45|55685.53
14:35:46|55691.32
14:35:48|55691.32
14:35:48|55658.17
14:35:49|55715.72
14:35:51|55719.27
14:35:52|55718.42
14:35:53|55704.12
14:35:55|55708.57
14:35:55|55708.57
14:35:57|55705.2
14:35:58|55679.96
14:35:59|55702.27
14:36:00|55702.27
14:36:00|55699.15
14:36:03|55699.15
14:36:03|55699.15
14:36:04|55699.15
14:36:05|55699.15
14:36:06|55699.15
14:36:07|55699.15
14:36:09|55699.15
14:36:10|55699.15
14:36:11|55699.15
14:36:12|55699.15
14:36:13|55699.15
14:36:14|55699.15
14:36:15|55699.15
14:36:16|55672.43
14:36:17|55663.29
14:36:18|55663.29
14:36:20|55659.31
14:36:21|55659.31
14:36:21|55659.31
14:36:22|55659.31
14:36:24|55696.23
14:36:25|55698.96
14:36:26|55698.96
14:36:27|55701.73
14:36:28|55701.73
14:36:29|55701.73
14:36:30|55710.63
14:36:31|55710.63
14:36:33|55703.99
14:36:33|55703.99
14:36:34|55703.99
14:36:36|55703.99
14:36:36|55708.8
14:36:38|55708.8
14:36:38|55714.41
14:36:39|55714.41
14:36:41|55714.41
14:36:42|55714.41
14:36:42|55714.41
14:36:44|55699.74
14:36:44|55699.74
14:36:45|55699.74
14:36:47|55699.74
14:36:48|55699.74
14:36:49|55699.74
14:36:49|55699.74
14:36:51|55699.74
14:36:52|55699.74
14:36:53|55658.85
14:36:54|55651.06
14:36:55|55651.06
14:36:56|55652.38
14:36:57|55673.71
14:36:58|55670.67
14:36:59|55670.67
14:37:00|55670.67
14:37:02|55670.67
14:37:03|55670.67
14:37:03|55677.95
14:37:04|55677.95
14:37:06|55677.95
14:37:06|55677.95
14:37:07|55677.95
14:37:09|55677.95
14:37:10|55677.95
14:37:11|55616.23
14:37:12|55632.47
14:37:12|55632.47
14:37:13|55632.47
14:37:15|55632.47
14:37:15|55632.47
14:37:17|55632.47
14:37:18|55632.47
14:37:19|55632.47
14:37:19|55632.47
14:37:21|55632.47
14:37:21|55632.47
14:37:22|55577.16
14:37:23|55577.16
14:37:24|55595.44
14:37:26|55595.44
14:37:28|55595.44
14:37:29|55595.44
14:37:29|55595.44
14:37:31|55595.44
14:37:32|55595.44
14:37:34|55590.27
14:37:35|55593.27
14:37:36|55593.27
14:37:38|55586.65
14:37:39|55586.65
14:37:40|55586.65
14:37:40|55586.65
14:37:42|55588.58
14:37:43|55588.58
14:37:43|55588.58
14:37:45|55596.65
14:37:46|55596.65
14:37:47|55596.65
14:37:48|55596.65
14:37:49|55596.65
14:37:50|55596.65
14:37:51|55596.65
14:37:52|55596.65
14:37:53|55596.65
14:37:54|55572.52
14:37:55|55572.52
14:37:56|55572.52
14:37:57|55572.52
14:37:59|55572.52
14:38:00|55560.72
14:38:00|55560.72
14:38:02|55560.72
14:38:02|55560.72
14:38:04|55560.72
14:38:05|55560.72
14:38:06|55556.09
14:38:07|55556.09
14:38:08|55556.09
14:38:09|55556.09
14:38:10|55556.09
14:38:10|55556.09
14:38:11|55556.09
14:38:12|55556.09
14:38:14|55556.09
14:38:15|55556.09
14:38:16|55556.09
14:38:16|55556.09
14:38:17|55556.09
14:38:18|55556.09
14:38:20|55556.09
14:38:20|55577.44
14:38:21|55577.44
14:38:22|55577.44
14:38:24|55551.71
14:38:25|55551.71
14:38:26|55551.71
14:38:28|55565.86
14:38:29|55565.86
14:38:30|55565.86
14:38:31|55565.86
14:38:33|55565.86
14:38:34|55565.86
14:38:35|55551.54
14:38:36|55551.54
14:38:37|55551.54
14:38:38|55551.54
14:38:40|55545.45
14:38:42|55545.45
14:38:42|55545.45
14:38:43|55545.45
14:38:44|55545.45
14:38:46|55545.45
14:38:47|55545.45
14:38:47|55545.45
14:38:48|55545.45
14:38:49|55545.45
14:38:51|55545.45
14:38:52|55545.45
14:38:54|55545.45
14:38:55|55545.45
14:38:56|55581.44
14:38:56|55602.49
14:38:58|55602.49
14:38:58|55602.49
14:39:00|55602.49
14:39:00|55602.49
14:39:02|55602.49
14:39:03|55602.49
14:39:04|55602.49
14:39:05|55602.49
14:39:06|55602.49
14:39:07|55602.49
14:39:08|55602.49
14:39:09|55602.49
14:39:10|55612.7
14:39:11|55612.7
14:39:12|55612.7
14:39:13|55612.7
14:39:15|55612.7
14:39:15|55612.7
14:39:17|55612.7
14:39:17|55553.76
14:39:19|55553.76
14:39:20|55553.76
14:39:21|55554.5
14:39:22|55554.5
14:39:23|55554.5
14:39:24|55554.5
14:39:25|55554.5
14:39:26|55554.5
14:39:28|55554.5
14:39:29|55554.5
14:39:30|55554.5
14:39:31|55561.68
14:39:33|55561.68
14:39:33|55561.68
14:39:36|55561.68
14:39:37|55603.76
14:39:38|55603.76
14:39:39|55589.36
14:39:40|55589.36
14:39:42|55589.36
14:39:43|55589.36
14:39:44|55589.36
14:39:44|55589.36
14:39:46|55589.36
14:39:47|55589.36
14:39:48|55589.36
14:39:49|55589.36
14:39:50|55589.36
14:39:51|55575.01
14:39:52|55575.01
14:39:53|55575.01
14:39:54|55575.01
14:39:55|55575.01
14:39:56|55570.5
14:39:57|55570.5
14:39:58|55570.5
14:39:59|55570.5
14:40:00|55570.5
14:40:01|55570.5
14:40:02|55570.5
14:40:03|55563.48
14:40:05|55558.02
14:40:06|55558.02
14:40:07|55558.02
14:40:08|55558.02
14:40:09|55558.02
14:40:10|55558.02
14:40:11|55558.02
14:40:12|55558.02
14:40:12|55558.02
14:40:14|55558.02
14:40:14|55558.02
14:40:15|55558.02
14:40:17|55558.02
14:40:17|55603.01
14:40:18|55603.45
14:40:19|55603.45
14:40:21|55603.45
14:40:22|55603.45
14:40:22|55603.45
14:40:23|55603.45
14:40:24|55603.45
14:40:25|55603.45
14:40:26|55603.45
14:40:29|55603.45
14:40:29|55603.45
14:40:31|55603.45
14:40:33|55603.45
14:40:33|55603.45
14:40:34|55603.45
14:40:36|55603.45
14:40:36|55603.45
14:40:38|55685.33
14:40:40|55670.29
14:40:40|55670.29
14:40:41|55670.29
14:40:43|55670.29
14:40:44|55670.29
14:40:45|55670.29
14:40:46|55670.29
14:40:48|55670.29
14:40:48|55676.12
14:40:50|55676.12
14:40:51|55676.12
14:40:52|55676.12
14:40:53|55676.12
14:40:53|55676.12
14:40:55|55676.12
14:40:56|55676.12
14:40:57|55676.12
14:40:58|55676.12
14:40:59|55732.27
14:40:59|55732.27
14:41:00|55732.27
14:41:01|55732.27
14:41:04|55729.34
14:41:05|55729.34
14:41:06|55729.34
14:41:07|55726.83
14:41:08|55726.69
14:41:09|55751.91
14:41:10|55751.91
14:41:11|55751.91
14:41:12|55751.91
14:41:13|55751.91
14:41:14|55751.91
14:41:15|55751.91
14:41:16|55695.77
14:41:17|55675.74
14:41:18|55675.74
14:41:19|55675.74
14:41:20|55675.74
14:41:21|55669.43
14:41:22|55669.43
14:41:23|55669.43
14:41:24|55661.14
14:41:25|55670.36
14:41:26|55670.36
14:41:27|55670.36
14:41:28|55665.8
14:41:30|55665.8
14:41:31|55665.8
14:41:32|55665.8
14:41:33|55668.91
14:41:34|55668.91
14:41:35|55668.91
14:41:37|55679.36
14:41:39|55679.36
14:41:40|55679.36
14:41:40|55668.91
14:41:41|55646.73
14:41:42|55646.73
14:41:44|55646.73
14:41:44|55646.73
14:41:46|55659.43
14:41:47|55657.04
14:41:48|55657.04
14:41:49|55657.04
14:41:50|55687.21
14:41:51|55687.21
14:41:52|55687.21
14:41:54|55687.21
14:41:55|55710.72
14:41:55|55710.72
14:41:56|55698.63
14:41:57|55698.63
14:41:59|55698.63
14:41:59|55698.63
14:42:00|55698.63
14:42:02|55696.54
14:42:03|55696.54
14:42:04|55696.54
14:42:04|55696.54
14:42:07|55696.54
14:42:07|55672.39
14:42:08|55672.39
14:42:09|55672.39
14:42:11|55665.76
14:42:12|55665.76
14:42:13|55665.76
14:42:14|55665.76
14:42:15|55665.76
14:42:16|55665.76
14:42:17|55665.76
14:42:18|55665.76
14:42:19|55665.76
14:42:20|55665.76
14:42:21|55664.11
14:42:22|55663.08
14:42:24|55663.08
14:42:24|55663.08
14:42:26|55663.08
14:42:27|55663.08
14:42:28|55663.08
14:42:28|55663.08
14:42:31|55671.5
14:42:32|55695.48
14:42:33|55695.48
14:42:35|55670.92
14:42:35|55670.92
14:42:37|55670.92
14:42:38|55654.43
14:42:40|55649.25
14:42:41|55649.25
14:42:42|55649.25
14:42:43|55649.25
14:42:44|55649.25
14:42:44|55657.94
14:42:45|55657.94
14:42:47|55657.94
14:42:47|55657.94
14:42:48|55657.94
14:42:50|55657.94
14:42:51|55657.94
14:42:52|55657.94
14:42:53|55657.94
14:42:54|55657.94
14:42:55|55657.94
14:42:56|55657.94
14:42:57|55657.94
14:42:58|55657.94
14:42:59|55657.94
14:43:00|55691.14
14:43:01|55691.14
14:43:02|55661.2
14:43:03|55661.2
14:43:04|55661.2
14:43:05|55661.2
14:43:06|55661.2
14:43:07|55661.2
14:43:09|55661.2
14:43:10|55661.2
14:43:12|55661.2
14:43:12|55661.2
14:43:13|55718.
14:43:14|55718.
14:43:15|55718.
14:43:17|55718.
14:43:17|55718.
14:43:18|55726.56
14:43:19|55717.42
14:43:20|55717.42
14:43:21|55717.42
14:43:22|55710.42
14:43:23|55710.42
14:43:24|55710.42
14:43:25|55710.42
14:43:26|55710.42
14:43:27|55710.42
14:43:28|55710.42
14:43:29|55710.42
14:43:30|55719.63
14:43:32|55719.63
14:43:33|55719.63
14:43:33|55719.63
14:43:35|55719.63
14:43:35|55719.63
14:43:37|55719.63
14:43:39|55719.63
14:43:39|55719.63
14:43:41|55719.63
14:43:42|55731.46
14:43:43|55731.46
14:43:44|55698.75
14:43:44|55737.18
14:43:46|55737.18
14:43:47|55727.12
14:43:48|55727.12
14:43:49|55737.94
14:43:50|55737.94
14:43:51|55737.94
14:43:52|55737.94
14:43:54|55737.94
14:43:55|55737.94
14:43:55|55761.3
14:43:56|55761.3
14:43:58|55761.3
14:43:58|55761.3
14:43:59|55761.3
14:44:00|55751.07
14:44:02|55760.37
14:44:03|55760.37
14:44:05|55763.14
14:44:06|55763.14
14:44:07|55763.14
14:44:08|55754.79
14:44:09|55754.79
14:44:11|55754.79
14:44:12|55754.79
14:44:13|55764.19
14:44:14|55763.79
14:44:15|55763.75
14:44:16|55747.33
14:44:17|55753.62
14:44:18|55753.62
14:44:19|55758.43
14:44:20|55758.43
14:44:21|55758.43
14:44:22|55756.23
14:44:23|55756.23
14:44:24|55779.89
14:44:26|55758.43
14:44:26|55755.45
14:44:27|55755.45
14:44:28|55755.45
14:44:30|55755.45
14:44:31|55755.45
14:44:33|55755.45
14:44:34|55755.45
14:44:35|55787.95
14:44:35|55787.95
14:44:37|55787.99
14:44:38|55773.36
14:44:39|55785.13
14:44:40|55785.13
14:44:42|55788.
14:44:42|55788.
14:44:43|55788.
14:44:45|55782.64
14:44:45|55782.64
14:44:47|55788.
14:44:47|55788.
14:44:48|55788.
14:44:49|55788.
14:44:51|55788.
14:44:51|55800.
14:44:53|55781.06
14:44:54|55799.71
14:44:55|55799.71
14:44:55|55795.66
14:44:56|55789.63
14:44:57|55800.
14:44:59|55803.88
14:45:00|55803.88
14:45:01|55821.51
14:45:02|55830.85
14:45:03|55837.91
14:45:04|55850.
14:45:06|55847.64
14:45:07|55850.31
14:45:07|55849.99
14:45:08|55875.62
14:45:10|55875.62
14:45:11|55866.12
14:45:12|55881.46
14:45:13|55874.82
14:45:14|55874.82
14:45:15|55874.82
14:45:16|55841.23
14:45:17|55841.23
14:45:19|55829.86
14:45:19|55805.75
14:45:21|55805.75
14:45:22|55806.39
14:45:23|55813.7
14:45:24|55813.7
14:45:24|55813.7
14:45:25|55789.45
14:45:27|55782.15
14:45:28|55782.15
14:45:29|55768.57
14:45:30|55768.57
14:45:31|55768.57
14:45:32|55768.57
14:45:34|55759.44
14:45:35|55768.24
14:45:36|55768.24
14:45:38|55745.48
14:45:38|55745.48
14:45:39|55757.98
14:45:42|55757.98
14:45:42|55757.98
14:45:43|55785.26
14:45:45|55785.26
14:45:47|55785.26
14:45:47|55785.26
14:45:48|55785.26
14:45:49|55761.44
14:45:50|55761.44
14:45:51|55738.37
14:45:52|55729.57
14:45:53|55706.16
14:45:54|55716.29
14:45:55|55716.29
14:45:56|55716.29
14:45:57|55726.46
14:45:58|55726.46
14:45:59|55739.1
14:46:00|55739.1
14:46:01|55714.3
14:46:02|55714.3
14:46:03|55714.3
14:46:04|55714.3
14:46:05|55714.3
14:46:06|55702.11
14:46:08|55685.69
14:46:09|55685.69
14:46:10|55685.69
14:46:11|55712.61
14:46:11|55699.6
14:46:14|55699.6
14:46:14|55687.06
14:46:16|55687.06
14:46:17|55687.06
14:46:19|55687.06
14:46:19|55691.38
14:46:20|55691.38
14:46:21|55692.68
14:46:22|55692.68
14:46:23|55692.68
14:46:24|55692.68
14:46:25|55692.68
14:46:26|55692.68
14:46:28|55692.68
14:46:28|55692.68
14:46:29|55697.27
14:46:30|55742.08
14:46:31|55730.44
14:46:32|55730.44
14:46:34|55730.44
14:46:36|55754.52
14:46:38|55754.52
14:46:38|55754.52
14:46:40|55768.49
14:46:42|55768.49
14:46:43|55781.13
14:46:44|55780.91
14:46:45|55780.91
14:46:46|55754.35
14:46:46|55754.35
14:46:49|55754.35
14:46:49|55767.49
14:46:50|55748.59
14:46:51|55748.59
14:46:53|55774.04
14:46:53|55771.22
14:46:55|55771.22
14:46:57|55741.3
14:46:57|55741.3
14:46:59|55741.3
14:47:00|55741.3
14:47:01|55741.3
14:47:02|55733.85
14:47:02|55733.85
14:47:04|55733.85
14:47:05|55741.52
14:47:06|55760.21
14:47:06|55749.02
14:47:09|55749.02
14:47:10|55749.02
14:47:10|55749.02
14:47:12|55749.02
14:47:13|55749.02
14:47:14|55749.02
14:47:15|55749.02
14:47:16|55749.02
14:47:17|55735.4
14:47:18|55735.4
14:47:19|55735.4
14:47:20|55735.4
14:47:21|55735.4
14:47:22|55735.4
14:47:23|55732.76
14:47:24|55732.76
14:47:25|55732.76
14:47:26|55732.76
14:47:27|55732.76
14:47:28|55732.76
14:47:29|55732.76
14:47:30|55732.76
14:47:31|55732.76
14:47:32|55732.76
14:47:33|55732.76
14:47:34|55732.76
14:47:36|55732.76
14:47:37|55743.31
14:47:38|55743.31
14:47:39|55723.26
14:47:41|55723.26
14:47:42|55723.26
14:47:43|55729.09
14:47:45|55720.12
14:47:45|55718.67
14:47:46|55703.34
14:47:47|55703.34
14:47:48|55703.34
14:47:50|55694.33
14:47:50|55694.33
14:47:51|55694.33
14:47:52|55694.33
14:47:53|55694.33
14:47:55|55694.33
14:47:55|55694.33
14:47:56|55691.86
14:47:58|55691.86
14:47:59|55691.86
14:47:59|55691.86
14:48:01|55691.86
14:48:01|55691.86
14:48:03|55691.86
14:48:04|55691.86
14:48:05|55691.86
14:48:06|55691.86
14:48:06|55691.86
14:48:08|55691.86
14:48:08|55691.86
14:48:10|55691.86
14:48:11|55723.53
14:48:12|55704.15
14:48:14|55704.15
14:48:14|55704.15
14:48:15|55709.16
14:48:16|55709.16
14:48:17|55724.89
14:48:18|55724.89
14:48:19|55724.89
14:48:20|55724.89
14:48:21|55722.08
14:48:22|55722.08
14:48:23|55718.12
14:48:24|55739.18
14:48:25|55739.18
14:48:26|55739.18
14:48:27|55739.18
14:48:28|55739.18
14:48:29|55739.18
14:48:30|55739.18
14:48:31|55739.18
14:48:32|55739.18
14:48:33|55739.18
14:48:34|55739.18
14:48:35|55739.18
14:48:36|55737.83
14:48:38|55742.95
14:48:39|55742.95
14:48:40|55742.95
14:48:41|55742.95
14:48:43|55742.95
14:48:43|55742.95
14:48:45|55742.95
14:48:46|55742.95
14:48:47|55742.95
14:48:48|55742.95
14:48:49|55741.72
14:48:51|55739.87
14:48:52|55739.87
14:48:53|55739.87
14:48:54|55739.87
14:48:55|55739.87
14:48:57|55739.87
14:48:57|55729.12
14:48:58|55729.12
14:49:00|55729.12
14:49:00|55734.48
14:49:02|55728.86
14:49:04|55728.86
14:49:04|55722.16
14:49:06|55722.16
14:49:06|55752.43
14:49:09|55743.07
14:49:09|55751.76
14:49:10|55751.76
14:49:11|55751.76
14:49:13|55754.49
14:49:14|55754.49
14:49:16|55754.49
14:49:16|55742.22
14:49:18|55742.22
14:49:19|55742.22
14:49:20|55742.22
14:49:20|55742.22
14:49:21|55742.22
14:49:23|55742.22
14:49:24|55742.22
14:49:25|55742.22
14:49:26|55742.22
14:49:27|55742.22
14:49:27|55742.22
14:49:29|55742.22
14:49:29|55768.55
14:49:30|55791.32
14:49:31|55791.32
14:49:32|55791.32
14:49:34|55791.32
14:49:35|55799.98
14:49:35|55799.98
14:49:37|55791.39
14:49:39|55791.39
14:49:40|55791.39
14:49:40|55798.45
14:49:41|55798.45
14:49:42|55812.57
14:49:44|55821.58
14:49:44|55821.58
14:49:45|55821.58
14:49:47|55821.58
14:49:48|55821.58
14:49:49|55821.58
14:49:50|55821.58
14:49:51|55821.58
14:49:52|55821.58
14:49:53|55821.58
14:49:54|55821.58
14:49:55|55820.54
14:49:56|55836.85
14:49:57|55836.85
14:49:59|55836.85
14:49:59|55836.85
14:50:01|55836.85
14:50:02|55831.46
14:50:04|55836.85
14:50:05|55836.85
14:50:06|55836.85
14:50:07|55836.85
14:50:09|55836.85
14:50:10|55836.85
14:50:11|55836.85
14:50:12|55836.85
14:50:13|55794.45
14:50:14|55833.11
14:50:15|55833.11
14:50:16|55807.27
14:50:17|55807.27
14:50:18|55807.27
14:50:19|55807.27
14:50:20|55807.27
14:50:21|55807.27
14:50:21|55807.27
14:50:22|55804.27
14:50:24|55804.27
14:50:25|55820.11
14:50:25|55820.11
14:50:27|55820.11
14:50:28|55820.11
14:50:29|55820.11
14:50:30|55840.08
14:50:31|55840.08
14:50:31|55834.14
14:50:33|55834.14
14:50:34|55834.14
14:50:34|55839.71
14:50:36|55839.71
14:50:36|55839.71
14:50:38|55836.62
14:50:40|55836.62
14:50:41|55836.62
14:50:42|55836.62
14:50:44|55850.6
14:50:45|55850.6
14:50:46|55834.55
14:50:47|55834.55
14:50:48|55829.31
14:50:49|55829.31
14:50:50|55829.31
14:50:51|55829.31
14:50:52|55829.31
14:50:53|55829.31
14:50:54|55829.31
14:50:55|55829.31
14:50:56|55829.31
14:50:57|55829.31
14:50:57|55829.31
14:50:59|55829.31
14:51:00|55829.31
14:51:01|55829.31
14:51:01|55829.31
14:51:02|55829.31
14:51:05|55829.31
14:51:06|55829.31
14:51:07|55829.31
14:51:08|55839.07
14:51:09|55839.07
14:51:11|55839.07
14:51:12|55839.07
14:51:13|55839.07
14:51:14|55839.07
14:51:15|55839.07
14:51:16|55839.07
14:51:17|55839.07
14:51:18|55839.07
14:51:19|55839.07
14:51:20|55839.07
14:51:21|55839.07
14:51:22|55839.07
14:51:23|55839.07
14:51:24|55839.07
14:51:25|55839.07
14:51:26|55839.07
14:51:27|55839.07
14:51:28|55839.07
14:51:29|55839.07
14:51:30|55839.07
14:51:31|55839.07
14:51:32|55840.42
14:51:33|55840.42
14:51:34|55840.42
14:51:35|55840.42
14:51:36|55840.42
14:51:37|55816.51
14:51:38|55816.51
14:51:39|55816.51
14:51:40|55816.51
14:51:41|55799.53
14:51:42|55799.53
14:51:44|55799.53
14:51:44|55799.53
14:51:45|55799.53
14:51:47|55799.53
14:51:47|55799.53
14:51:48|55799.53
14:51:50|55799.53
14:51:51|55799.53
14:51:52|55799.53
14:51:53|55799.53
14:51:54|55799.53
14:51:55|55799.53
14:51:56|55799.53
14:51:57|55779.94
14:51:58|55752.86
14:51:59|55752.86
14:52:00|55752.86
14:52:01|55752.86
14:52:02|55752.86
14:52:03|55752.86
14:52:04|55752.86
14:52:06|55752.86
14:52:07|55752.86
14:52:08|55788.01
14:52:08|55788.01
14:52:10|55788.01
14:52:11|55788.01
14:52:12|55788.01
14:52:13|55788.01
14:52:14|55788.01
14:52:15|55788.01
14:52:16|55788.01
14:52:17|55788.01
14:52:18|55788.01
14:52:19|55778.97
14:52:20|55778.97
14:52:21|55769.09
14:52:22|55769.09
14:52:23|55753.61
14:52:24|55753.61
14:52:25|55742.14
14:52:26|55742.14
14:52:27|55742.14
14:52:28|55745.69
14:52:29|55745.69
14:52:30|55745.69
14:52:31|55745.69
14:52:31|55754.99
14:52:33|55755.13
14:52:34|55755.13
14:52:34|55755.13
14:52:35|55755.13
14:52:36|55744.41
14:52:38|55743.22
14:52:39|55743.22
14:52:41|55743.22
14:52:42|55743.22
14:52:43|55743.22
14:52:43|55743.22
14:52:44|55743.22
14:52:45|55743.22
14:52:47|55743.22
14:52:48|55743.22
14:52:49|55730.93
14:52:51|55730.92
14:52:52|55730.92
14:52:52|55730.92
14:52:53|55764.37
14:52:54|55757.47
14:52:56|55781.26
14:52:56|55793.34
14:52:57|55793.34
14:52:58|55811.96
14:53:00|55811.96
14:53:02|55770.27
14:53:02|55774.56
14:53:03|55774.56
14:53:05|55774.56
14:53:06|55774.56
14:53:07|55774.56
14:53:09|55774.56
14:53:10|55774.56
14:53:11|55774.56
14:53:12|55781.36
14:53:13|55781.36
14:53:14|55781.36
14:53:15|55781.36
14:53:16|55760.98
14:53:17|55760.98
14:53:18|55762.14
14:53:18|55762.14
14:53:20|55760.98
14:53:21|55760.98
14:53:22|55760.98
14:53:23|55760.98
14:53:24|55762.87
14:53:25|55762.87
14:53:25|55765.98
14:53:27|55765.91
14:53:28|55765.91
14:53:29|55765.91
14:53:30|55765.91
14:53:31|55765.91
14:53:32|55765.91
14:53:33|55765.91
14:53:34|55762.52
14:53:35|55762.52
14:53:36|55762.52
14:53:37|55762.52
14:53:38|55762.52
14:53:39|55767.88
14:53:40|55767.88
14:53:41|55767.88
14:53:43|55767.88
14:53:44|55767.88
14:53:45|55767.88
14:53:47|55767.88
14:53:48|55760.98
14:53:49|55753.72
14:53:50|55759.8
14:53:51|55753.72
14:53:52|55753.72
14:53:53|55753.72
14:53:54|55738.
14:53:55|55738.26
14:53:57|55738.26
14:53:57|55738.26
14:53:59|55738.26
14:54:00|55753.91
14:54:01|55753.91
14:54:02|55753.91
14:54:04|55753.91
14:54:04|55728.47
14:54:06|55728.47
14:54:07|55728.47
14:54:09|55728.47
14:54:09|55739.29
14:54:11|55739.29
14:54:13|55738.74
14:54:13|55725.12
14:54:15|55725.12
14:54:15|55732.49
14:54:16|55732.49
14:54:17|55737.88
14:54:18|55731.21
14:54:19|55731.21
14:54:21|55731.21
14:54:21|55731.21
14:54:23|55738.76
14:54:23|55738.76
14:54:24|55738.76
14:54:25|55744.16
14:54:26|55790.36
14:54:28|55772.48
14:54:28|55772.48
14:54:30|55822.49
14:54:30|55822.49
14:54:31|55793.32
14:54:32|55793.32
14:54:34|55775.26
14:54:35|55772.48
14:54:36|55772.48
14:54:37|55757.75
14:54:38|55768.13
14:54:39|55769.23
14:54:40|55774.23
14:54:41|55774.23
14:54:43|55774.23
14:54:43|55767.58
14:54:44|55767.58
14:54:45|55767.58
14:54:46|55767.58
14:54:48|55760.82
14:54:49|55760.82
14:54:50|55758.04
14:54:51|55753.84
14:54:52|55753.85
14:54:53|55753.85
14:54:54|55753.84
14:54:56|55753.84
14:54:58|55754.79
14:54:58|55754.79
14:55:00|55754.79
14:55:01|55754.79
14:55:02|55745.34
14:55:03|55745.34
14:55:04|55745.34
14:55:06|55749.88
14:55:06|55749.88
14:55:08|55749.88
14:55:09|55749.88
14:55:10|55768.35
14:55:11|55768.35
14:55:12|55768.35
14:55:13|55756.87
14:55:14|55766.19
14:55:15|55766.19
14:55:17|55743.52
14:55:17|55743.52
14:55:19|55743.52
14:55:20|55743.52
14:55:20|55743.52
14:55:22|55743.52
14:55:22|55743.52
14:55:24|55743.52
14:55:25|55743.52
14:55:25|55744.32
14:55:27|55744.32
14:55:27|55744.32
14:55:29|55744.32
14:55:30|55744.32
14:55:31|55744.32
14:55:31|55744.32
14:55:33|55737.65
14:55:34|55737.65
14:55:34|55766.2
14:55:36|55766.2
14:55:37|55766.2
14:55:37|55766.2
14:55:39|55766.2
14:55:39|55766.2
14:55:41|55766.2
14:55:41|55766.2
14:55:43|55766.2
14:55:44|55766.2
14:55:45|55766.2
14:55:46|55713.85
14:55:47|55713.85
14:55:48|55713.85
14:55:49|55713.85
14:55:51|55713.85
14:55:52|55713.85
14:55:53|55713.85
14:55:54|55713.85
14:55:55|55713.85
14:55:56|55735.13
14:55:57|55735.13
14:55:58|55735.13
14:55:59|55735.13
14:56:00|55743.5
14:56:01|55737.06
14:56:03|55757.46
14:56:04|55757.46
14:56:06|55757.46
14:56:06|55757.46
14:56:09|55757.46
14:56:09|55757.46
14:56:11|55757.46
14:56:11|55757.46
14:56:12|55757.46
14:56:13|55757.46
14:56:14|55757.46
14:56:15|55757.46
14:56:16|55757.46
14:56:18|55757.46
14:56:18|55755.39
14:56:20|55755.39
14:56:21|55755.39
14:56:22|55755.39
14:56:23|55758.28
14:56:24|55758.28
14:56:25|55758.28
14:56:26|55758.28
14:56:27|55757.95
14:56:28|55760.64
14:56:29|55760.64
14:56:30|55760.64
14:56:31|55790.95
14:56:32|55790.95
14:56:33|55790.95
14:56:34|55790.95
14:56:35|55790.95
14:56:36|55790.95
14:56:37|55790.95
14:56:38|55790.95
14:56:39|55790.95
14:56:40|55808.6
14:56:41|55808.65
14:56:42|55806.34
14:56:43|55810.98
14:56:45|55801.77
14:56:46|55807.76
14:56:47|55807.76
14:56:47|55789.39
14:56:50|55789.39
14:56:51|55789.39
14:56:52|55789.39
14:56:54|55789.39
14:56:54|55789.39
14:56:55|55867.14
14:56:56|55867.14
14:56:57|55867.14
14:56:59|55867.14
14:56:59|55867.14
14:57:01|55867.14
14:57:01|55809.24
14:57:03|55809.24
14:57:05|55814.73
14:57:06|55814.73
14:57:07|55814.73
14:57:09|55814.73
14:57:09|55814.73
14:57:10|55830.77
14:57:11|55830.77
14:57:12|55830.77
14:57:13|55830.02
14:57:14|55830.02
14:57:15|55830.02
14:57:16|55822.12
14:57:17|55817.15
14:57:18|55827.36
14:57:19|55827.37
14:57:20|55827.37
14:57:21|55831.37
14:57:22|55839.37
14:57:23|55839.37
14:57:25|55839.37
14:57:25|55834.66
14:57:26|55834.66
14:57:27|55823.43
14:57:28|55823.43
14:57:29|55823.43
14:57:30|55823.43
14:57:31|55823.43
14:57:32|55823.43
14:57:33|55823.43
14:57:34|55806.28
14:57:35|55806.28
14:57:36|55806.28
14:57:37|55812.11
14:57:38|55812.11
14:57:39|55812.11
14:57:40|55808.1
14:57:41|55808.1
14:57:42|55808.1
14:57:43|55823.43
14:57:44|55823.43
14:57:46|55823.43
14:57:47|55823.43
14:57:48|55823.43
14:57:50|55823.51
14:57:52|55823.51
14:57:52|55839.97
14:57:53|55826.93
14:57:54|55826.93
14:57:56|55826.93
14:57:56|55826.93
14:57:57|55826.93
14:57:58|55826.93
14:57:59|55826.93
14:58:00|55826.93
14:58:01|55826.93
14:58:02|55826.93
14:58:03|55826.93
14:58:04|55826.93
14:58:05|55826.93
14:58:06|55826.93
14:58:08|55826.93
14:58:09|55826.93
14:58:10|55826.93
14:58:11|55826.93
14:58:13|55833.13
14:58:14|55819.88
14:58:14|55819.88
14:58:15|55819.88
14:58:17|55819.88
14:58:17|55819.88
14:58:19|55828.28
14:58:19|55828.28
14:58:21|55828.28
14:58:22|55828.28
14:58:22|55828.28
14:58:24|55828.28
14:58:25|55828.28
14:58:25|55828.28
14:58:27|55828.28
14:58:27|55838.15
14:58:29|55838.15
14:58:29|55838.15
14:58:30|55838.15
14:58:32|55838.15
14:58:32|55838.15
14:58:34|55838.15
14:58:34|55838.15
14:58:35|55827.02
14:58:36|55834.18
14:58:37|55840.15
14:58:38|55832.63
14:58:40|55832.63
14:58:40|55832.63
14:58:42|55832.63
14:58:43|55832.63
14:58:43|55829.08
14:58:45|55815.59
14:58:45|55815.59
14:58:47|55815.59
14:58:48|55807.28
14:58:49|55807.28
14:58:50|55807.28
14:58:52|55807.28
14:58:53|55807.28
14:58:54|55807.28
14:58:55|55811.85
14:58:56|55811.85
14:58:58|55793.75
14:58:59|55793.75
14:59:00|55793.75
14:59:00|55790.34
14:59:02|55800.62
14:59:03|55800.62
14:59:03|55800.62
14:59:05|55800.62
14:59:05|55800.62
14:59:07|55800.62
14:59:09|55800.62
14:59:10|55800.62
14:59:10|55802.64
14:59:12|55802.79
14:59:13|55796.93
14:59:14|55796.93
14:59:15|55782.74
14:59:16|55782.74
14:59:17|55782.74
14:59:18|55784.71
14:59:18|55784.71
14:59:20|55784.71
14:59:21|55784.71
14:59:21|55784.71
14:59:23|55797.15
14:59:24|55792.24
14:59:25|55792.24
14:59:26|55804.51
14:59:26|55804.51
14:59:27|55804.51
14:59:28|55804.51
14:59:29|55805.99
14:59:31|55800.87
14:59:32|55800.87
14:59:33|55800.87
14:59:33|55800.87
14:59:34|55800.87
14:59:35|55804.35
14:59:36|55807.43
14:59:37|55807.43
14:59:38|55807.43
14:59:39|55807.43
14:59:40|55812.81
14:59:41|55812.81
14:59:42|55789.41
14:59:43|55789.41
14:59:44|55789.41
14:59:45|55789.41
14:59:47|55789.41
14:59:49|55803.25
14:59:49|55803.25
14:59:51|55803.25
14:59:51|55803.25
14:59:53|55803.25
14:59:53|55803.25
14:59:55|55803.25
14:59:55|55787.31
14:59:56|55788.97
14:59:58|55786.02
14:59:58|55786.02
15:00:00|55786.02
15:00:02|55787.63
15:00:03|55793.52
15:00:04|55801.29
15:00:06|55807.53
15:00:07|55807.53
15:00:08|55807.53
15:00:09|55836.69
15:00:10|55836.69
15:00:11|55866.21
15:00:12|55866.21
15:00:13|55866.21
15:00:14|55846.15
15:00:15|55870.85
15:00:16|55853.1
15:00:17|55853.1
15:00:18|55853.83
15:00:19|55853.83
15:00:20|55871.85
15:00:21|55871.85
15:00:22|55878.62
15:00:23|55878.62
15:00:24|55878.62
15:00:25|55863.63
15:00:26|55863.63
15:00:27|55863.63
15:00:29|55863.63
15:00:30|55882.23
15:00:30|55889.92
15:00:31|55901.
15:00:32|55889.92
15:00:33|55889.92
15:00:35|55889.92
15:00:35|55888.95
15:00:36|55886.28
15:00:38|55886.28
15:00:38|55903.78
15:00:40|55895.57
15:00:41|55903.79
15:00:41|55886.25
15:00:43|55906.44
15:00:44|55925.78
15:00:44|55928.16
15:00:46|55929.73
15:00:47|55941.93
15:00:48|55941.93
15:00:49|55941.93
15:00:50|55941.93
15:00:51|55969.32
15:00:52|55969.32
15:00:53|55969.32
15:00:54|55966.53
15:00:55|55958.15
15:00:56|55954.56
15:00:57|55954.56
15:00:58|55954.56
15:00:59|55954.56
15:01:01|55948.17
15:01:02|55948.17
15:01:04|55948.17
15:01:04|55948.17
15:01:05|55941.24
15:01:06|55909.48
15:01:08|55915.07
15:01:09|55915.07
15:01:10|55915.07
15:01:11|55915.07
15:01:13|55915.07
15:01:14|55915.07
15:01:15|55915.07
15:01:16|55915.07
15:01:17|55935.38
15:01:18|55935.38
15:01:19|55947.35
15:01:20|55947.35
15:01:21|55947.35
15:01:22|55947.76
15:01:23|55943.1
15:01:24|55943.1
15:01:25|55952.66
15:01:26|55952.66
15:01:27|55952.66
15:01:28|55952.66
15:01:29|55952.66
15:01:30|55952.66
15:01:31|55952.66
15:01:32|55952.66
15:01:33|55952.66
15:01:34|55952.66
15:01:35|55952.66
15:01:36|55952.66
15:01:37|55984.15
15:01:38|55984.15
15:01:39|55984.15
15:01:40|55955.3
15:01:41|55955.3
15:01:42|55955.3
15:01:43|55955.3
15:01:44|55955.3
15:01:45|55955.3
15:01:46|55955.3
15:01:48|55955.3
15:01:49|55955.3
15:01:51|55958.92
15:01:52|55956.28
15:01:53|55956.28
15:01:55|55956.28
15:01:55|55952.66
15:01:56|55952.66
15:01:58|55952.66
15:01:59|55952.66
15:02:00|55952.66
15:02:01|55952.66
15:02:03|55952.66
15:02:03|55952.66
15:02:05|55952.66
15:02:07|55944.7
15:02:08|55944.7
15:02:10|55944.7
15:02:10|55944.7
15:02:11|55944.7
15:02:12|55944.7
15:02:13|55944.7
15:02:14|55925.84
15:02:16|55925.84
15:02:17|55925.84
15:02:18|55925.84
15:02:18|55894.03
15:02:19|55880.36
15:02:21|55880.36
15:02:21|55880.36
15:02:23|55880.36
15:02:24|55880.36
15:02:25|55909.03
15:02:26|55909.03
15:02:27|55909.03
15:02:28|55909.03
15:02:28|55909.03
15:02:30|55909.03
15:02:31|55920.35
15:02:31|55920.35
15:02:33|55920.35
15:02:34|55920.35
15:02:35|55920.35
15:02:36|55920.35
15:02:36|55952.33
15:02:37|55960.93
15:02:39|55960.93
15:02:40|55956.3
15:02:41|55956.3
15:02:42|55956.3
15:02:43|55956.3
15:02:44|55956.3
15:02:45|55956.3
15:02:46|55956.3
15:02:47|55956.3
15:02:48|56018.62
15:02:49|56042.95
15:02:51|56013.67
15:02:51|56013.67
15:02:53|56077.71
15:02:54|56077.71
15:02:55|56090.94
15:02:55|56081.18
15:02:56|56077.34
15:02:59|56077.34
15:02:59|56078.92
15:03:00|56075.95
15:03:02|56075.94
15:03:02|56060.98
15:03:03|56075.94
15:03:04|56056.92
15:03:05|56056.92
15:03:06|56067.74
15:03:08|56067.74
15:03:09|56074.88
15:03:10|56074.88
15:03:11|56074.88
15:03:12|56074.88
15:03:13|56074.88
15:03:14|56074.88
15:03:14|56066.07
15:03:16|56066.07
15:03:17|56066.07
15:03:18|56066.07
15:03:19|56066.07
15:03:20|56066.07
15:03:21|56066.07
15:03:21|56066.07
15:03:22|56066.07
15:03:23|56066.07
15:03:25|56066.07
15:03:25|56066.07
15:03:27|56065.29
15:03:28|56065.29
15:03:29|56065.29
15:03:29|56065.29
15:03:31|56076.06
15:03:31|56076.06
15:03:32|56076.06
15:03:34|56109.94
15:03:35|56109.94
15:03:35|56109.94
15:03:36|56130.96
15:03:38|56127.62
15:03:39|56127.62
15:03:39|56121.91
15:03:41|56109.06
15:03:42|56130.97
15:03:42|56130.23
15:03:44|56130.23
15:03:45|56130.23
15:03:45|56129.01
15:03:47|56129.01
15:03:48|56113.98
15:03:49|56113.98
15:03:50|56114.
15:03:52|56120.71
15:03:53|56120.71
15:03:55|56120.71
15:03:55|56120.71
15:03:56|56120.71
15:03:57|56120.71
15:03:59|56120.71
15:03:59|56120.71
15:04:00|56120.71
15:04:02|56149.35
15:04:04|56145.56
15:04:04|56145.56
15:04:06|56145.56
15:04:06|56122.32
15:04:07|56122.32
15:04:09|56164.61
15:04:10|56136.
15:04:11|56136.
15:04:12|56119.28
15:04:13|56119.28
15:04:14|56119.28
15:04:15|56076.06
15:04:16|56079.23
15:04:17|56076.06
15:04:18|56087.62
15:04:19|56067.05
15:04:20|56076.56
15:04:21|56044.06
15:04:22|56017.15
15:04:23|56034.98
15:04:24|56034.98
15:04:25|56037.82
15:04:26|56056.04
15:04:27|56056.04
15:04:28|56020.7
15:04:29|56020.7
15:04:30|56020.8
15:04:31|56020.8
15:04:32|56051.06
15:04:33|56067.39
15:04:34|56067.39
15:04:35|56037.81
15:04:36|56028.27
15:04:37|56028.27
15:04:39|56056.66
15:04:40|56052.3
15:04:40|56036.63
15:04:41|56035.08
15:04:42|56035.08
15:04:43|56035.08
15:04:44|56045.75
15:04:45|56045.75
15:04:46|56045.75
15:04:47|56053.81
15:04:48|56053.81
15:04:49|56053.81
15:04:50|56053.81
15:04:52|56053.81
15:04:53|56058.74
15:04:53|56045.27
15:04:55|56045.27
15:04:56|56045.27
15:04:57|56045.27
15:04:59|56055.13
15:05:01|56054.73
15:05:01|56054.73
15:05:02|56054.73
15:05:03|56054.73
15:05:05|56054.73
15:05:07|56054.73
15:05:08|56054.97
15:05:08|56054.97
15:05:10|56054.97
15:05:11|56070.54
15:05:12|56095.8
15:05:13|56095.8
15:05:14|56095.8
15:05:15|56095.8
15:05:16|56095.8
15:05:18|56095.8
15:05:18|56095.8
15:05:19|56108.11
15:05:21|56103.85
15:05:21|56094.62
15:05:22|56094.62
15:05:23|56116.75
15:05:24|56121.21
15:05:25|56128.46
15:05:26|56128.46
15:05:27|56128.46
15:05:28|56128.46
15:05:29|56128.46
15:05:30|56128.46
15:05:31|56128.46
15:05:32|56128.46
15:05:33|56128.46
15:05:34|56169.03
15:05:35|56146.14
15:05:36|56146.14
15:05:37|56146.14
15:05:38|56160.12
15:05:39|56154.76
15:05:40|56154.76
15:05:41|56178.11
15:05:42|56180.85
15:05:43|56180.85
15:05:45|56177.63
15:05:45|56177.63
15:05:46|56183.89
15:05:47|56174.24
15:05:48|56174.24
15:05:49|56177.75
15:05:50|56177.75
15:05:51|56183.32
15:05:53|56182.46
15:05:54|56182.46
15:05:55|56179.14
15:05:55|56179.14
15:05:58|56179.14
15:05:58|56184.54
15:06:00|56202.39
15:06:01|56202.39
15:06:01|56206.42
15:06:03|56213.7
15:06:05|56213.7
15:06:05|56207.21
15:06:07|56207.21
15:06:07|56194.75
15:06:08|56218.54
15:06:10|56227.84
15:06:10|56209.73
15:06:11|56238.24
15:06:12|56230.38
15:06:13|56225.2
15:06:15|56239.07
15:06:17|56239.07
15:06:18|56267.13
15:06:20|56272.58
15:06:20|56261.21
15:06:22|56272.86
15:06:22|56286.13
15:06:23|56290.29
15:06:25|56291.96
15:06:25|56291.96
15:06:27|56291.96
15:06:28|56298.81
15:06:28|56277.3
15:06:30|56277.3
15:06:31|56277.3
15:06:32|56263.81
15:06:32|56263.81
15:06:34|56257.99
15:06:34|56286.18
15:06:35|56257.67
15:06:36|56257.67
15:06:37|56250.87
15:06:39|56255.25
15:06:40|56255.25
15:06:40|56241.33
15:06:42|56277.81
15:06:43|56237.31
15:06:43|56237.31
15:06:45|56237.31
15:06:45|56277.83
15:06:46|56277.83
15:06:47|56249.17
15:06:49|56249.17
15:06:49|56269.13
15:06:50|56268.96
15:06:51|56268.96
15:06:52|56268.96
15:06:54|56268.96
15:06:56|56242.95
15:06:57|56242.95
15:06:58|56224.32
15:06:59|56224.32
15:07:00|56224.32
15:07:02|56224.32
15:07:03|56224.32
15:07:03|56241.93
15:07:05|56236.89
15:07:05|56236.89
15:07:06|56231.71
15:07:08|56241.81
15:07:10|56241.81
15:07:11|56241.81
15:07:12|56241.81
15:07:13|56228.08
15:07:14|56228.08
15:07:15|56225.26
15:07:16|56246.16
15:07:17|56246.16
15:07:18|56247.89
15:07:19|56247.89
15:07:20|56247.89
15:07:21|56247.89
15:07:22|56247.89
15:07:23|56247.89
15:07:24|56247.89
15:07:25|56247.89
15:07:26|56247.89
15:07:27|56247.89
15:07:28|56247.89
15:07:29|56247.89
15:07:30|56247.89
15:07:31|56259.24
15:07:32|56248.44
15:07:33|56248.44
15:07:34|56261.02
15:07:35|56261.02
15:07:36|56261.02
15:07:37|56261.02
15:07:38|56262.61
15:07:39|56262.61
15:07:40|56268.68
15:07:41|56285.94
15:07:42|56285.94
15:07:43|56285.94
15:07:44|56285.94
15:07:45|56285.94
15:07:46|56281.54
15:07:47|56281.54
15:07:48|56281.54
15:07:49|56281.54
15:07:51|56284.5
15:07:51|56284.5
15:07:53|56284.5
15:07:54|56307.69
15:07:55|56345.16
15:07:57|56367.55
15:07:58|56360.83
15:07:59|56381.92
15:07:59|56380.6
15:08:00|56336.53
15:08:02|56379.33
15:08:03|56375.9
15:08:05|56364.46
15:08:06|56364.46
15:08:07|56367.29
15:08:09|56373.05
15:08:10|56378.85
15:08:11|56378.85
15:08:12|56378.85
15:08:13|56378.85
15:08:14|56381.96
15:08:16|56398.41
15:08:17|56392.98
15:08:18|56392.98
15:08:19|56420.97
15:08:20|56420.97
15:08:21|56420.97
15:08:22|56392.1
15:08:23|56392.1
15:08:24|56392.1
15:08:25|56392.1
15:08:26|56392.1
15:08:27|56396.72
15:08:28|56396.72
15:08:29|56387.44
15:08:30|56392.8
15:08:31|56392.8
15:08:32|56392.8
15:08:33|56398.27
15:08:34|56398.27
15:08:35|56420.7
15:08:36|56397.59
15:08:37|56401.19
15:08:38|56401.19
15:08:39|56425.48
15:08:40|56425.48
15:08:41|56424.2
15:08:42|56420.57
15:08:43|56409.2
15:08:44|56409.2
15:08:45|56409.2
15:08:46|56409.2
15:08:47|56418.23
15:08:48|56418.23
15:08:49|56418.23
15:08:50|56418.23
15:08:51|56418.23
15:08:52|56418.23
15:08:53|56418.23
15:08:54|56413.
15:08:55|56413.
15:08:56|56404.73
15:08:58|56408.61
15:08:59|56396.75
15:09:00|56396.75
15:09:00|56393.22
15:09:03|56393.22
15:09:04|56393.22
15:09:06|56393.22
15:09:06|56291.43
15:09:08|56256.88
15:09:10|56279.14
15:09:12|56306.48
15:09:12|56274.99
15:09:14|56248.96
15:09:14|56258.8
15:09:15|56258.8
15:09:16|56258.8
15:09:17|56263.7
15:09:18|56292.69
15:09:19|56288.22
15:09:20|56288.22
15:09:21|56299.19
15:09:22|56314.13
15:09:23|56314.13
15:09:24|56314.13
15:09:25|56314.13
15:09:26|56314.13
15:09:27|56314.13
15:09:28|56372.64
15:09:29|56372.64
15:09:31|56372.64
15:09:31|56372.64
15:09:32|56343.89
15:09:33|56343.89
15:09:34|56350.66
15:09:35|56350.66
15:09:36|56350.66
15:09:37|56350.66
15:09:38|56350.66
15:09:39|56350.
15:09:40|56280.92
15:09:41|56323.33
15:09:42|56323.33
15:09:43|56342.71
15:09:44|56370.13
15:09:45|56352.99
15:09:46|56352.99
15:09:47|56359.94
15:09:48|56359.94
15:09:49|56378.61
15:09:50|56378.61
15:09:51|56378.61
15:09:52|56378.61
15:09:53|56378.61
15:09:54|56378.61
15:09:55|56378.61
15:09:57|56334.2
15:09:57|56349.71
15:09:58|56349.71
15:10:00|56349.71
15:10:01|56345.97
15:10:03|56346.25
15:10:04|56381.3
15:10:04|56381.3
15:10:07|56327.38
15:10:08|56327.38
15:10:08|56361.49
15:10:10|56348.42
15:10:11|56348.42
15:10:12|56348.42
15:10:13|56348.42
15:10:14|56348.42
15:10:15|56348.42
15:10:16|56336.72
15:10:17|56354.34
15:10:18|56354.34
15:10:19|56310.48
15:10:20|56310.48
15:10:21|56310.48
15:10:22|56312.78
15:10:23|56291.8
15:10:24|56291.8
15:10:25|56291.8
15:10:26|56291.8
15:10:27|56282.6
15:10:28|56275.34
15:10:29|56275.34
15:10:30|56274.65
15:10:31|56274.65
15:10:32|56274.65
15:10:34|56274.65
15:10:34|56277.31
15:10:35|56294.92
15:10:37|56294.92
15:10:37|56294.92
15:10:39|56294.92
15:10:40|56298.69
15:10:40|56298.69
15:10:41|56303.82
15:10:42|56339.36
15:10:43|56295.01
15:10:45|56295.01
15:10:45|56295.01
15:10:47|56295.01
15:10:47|56295.01
15:10:48|56295.01
15:10:49|56295.01
15:10:50|56258.41
15:10:51|56258.41
15:10:52|56258.41
15:10:53|56258.41
15:10:54|56258.41
15:10:55|56258.41
15:10:57|56274.09
15:10:59|56274.09
15:10:59|56277.39
15:11:01|56289.67
15:11:02|56289.67
15:11:04|56289.67
15:11:04|56257.88
15:11:06|56257.88
15:11:07|56257.88
15:11:08|56257.88
15:11:09|56279.24
15:11:09|56279.24
15:11:11|56279.24
15:11:12|56259.08
15:11:13|56279.22
15:11:14|56279.22
15:11:15|56279.22
15:11:16|56279.22
15:11:17|56279.22
15:11:19|56269.08
15:11:19|56269.08
15:11:20|56279.22
15:11:21|56287.67
15:11:22|56311.06
15:11:23|56288.19
15:11:24|56288.19
15:11:25|56288.19
15:11:26|56281.74
15:11:27|56281.74
15:11:29|56281.74
15:11:29|56281.74
15:11:30|56282.34
15:11:31|56259.98
15:11:32|56259.98
15:11:33|56250.06
15:11:35|56250.06
15:11:35|56250.06
15:11:36|56252.77
15:11:37|56250.06
15:11:38|56250.06
15:11:39|56250.06
15:11:40|56250.06
15:11:41|56250.06
15:11:42|56250.06
15:11:43|56250.06
15:11:44|56250.06
15:11:45|56250.06
15:11:46|56250.06
15:11:47|56254.64
15:11:48|56254.64
15:11:49|56254.64
15:11:50|56254.64
15:11:51|56254.64
15:11:53|56254.65
15:11:53|56254.65
15:11:54|56254.65
15:11:55|56254.65
15:11:56|56260.03
15:11:57|56260.03
15:11:58|56260.03
15:12:00|56260.03
15:12:01|56260.03
15:12:01|56251.95
15:12:02|56242.88
15:12:04|56242.88
15:12:05|56274.56
15:12:06|56274.56
15:12:07|56281.47
15:12:08|56293.29
15:12:09|56299.65
15:12:10|56299.65
15:12:12|56293.01
15:12:13|56293.01
15:12:14|56293.01
15:12:15|56293.01
15:12:16|56293.01
15:12:18|56281.53
15:12:20|56260.48
15:12:20|56260.48
15:12:21|56260.48
15:12:23|56262.94
15:12:24|56262.94
15:12:25|56262.94
15:12:26|56262.94
15:12:27|56262.94
15:12:28|56262.94
15:12:29|56262.94
15:12:30|56291.09
15:12:31|56291.09
15:12:32|56291.09
15:12:33|56291.09
15:12:34|56291.09
15:12:35|56291.09
15:12:36|56291.09
15:12:37|56265.48
15:12:38|56262.36
15:12:39|56262.34
15:12:40|56259.67
15:12:41|56259.67
15:12:42|56258.21
15:12:43|56258.21
15:12:44|56258.21
15:12:45|56258.21
15:12:46|56258.21
15:12:47|56258.21
15:12:48|56258.21
15:12:49|56248.78
15:12:50|56248.78
15:12:51|56248.78
15:12:52|56272.79
15:12:53|56292.11
15:12:54|56292.11
15:12:55|56292.11
15:12:56|56292.11
15:12:57|56292.11
15:12:58|56292.11
15:12:59|56292.11
15:13:00|56260.95
15:13:02|56280.17
15:13:03|56280.17
15:13:03|56280.17
15:13:05|56280.17
15:13:05|56280.17
15:13:07|56261.37
15:13:09|56261.37
15:13:11|56273.61
15:13:11|56273.61
15:13:12|56264.07
15:13:14|56288.78
15:13:15|56288.78
15:13:15|56277.9
15:13:17|56277.9
15:13:18|56277.9
15:13:19|56277.9
15:13:20|56277.9
15:13:21|56267.94
15:13:22|56267.94
15:13:23|56267.94
15:13:24|56267.94
15:13:25|56267.94
15:13:26|56267.94
15:13:27|56267.94
15:13:28|56290.71
15:13:29|56311.05
15:13:30|56311.05
15:13:31|56277.49
15:13:32|56277.49
15:13:33|56277.49
15:13:34|56277.49
15:13:35|56277.49
15:13:36|56277.49
15:13:37|56277.49
15:13:38|56277.49
15:13:38|56277.49
15:13:39|56277.49
15:13:41|56256.16
15:13:41|56256.16
15:13:42|56256.16
15:13:44|56256.16
15:13:44|56256.16
15:13:45|56256.16
15:13:47|56256.2
15:13:48|56256.2
15:13:49|56256.2
15:13:50|56256.2
15:13:51|56256.2
15:13:52|56268.68
15:13:53|56268.68
15:13:54|56268.68
15:13:55|56268.68
15:13:55|56268.68
15:13:57|56278.47
15:13:58|56294.29
15:13:59|56277.74
15:14:00|56285.81
15:14:02|56278.27
15:14:03|56278.27
15:14:05|56278.27
15:14:06|56278.27
15:14:07|56278.27
15:14:07|56278.27
15:14:10|56273.21
15:14:10|56273.21
15:14:11|56273.21
15:14:12|56247.26
15:14:13|56247.26
15:14:14|56247.26
15:14:16|56247.26
15:14:16|56247.26
15:14:18|56254.18
15:14:18|56254.18
15:14:19|56254.18
15:14:20|56254.18
15:14:21|56254.18
15:14:23|56254.18
15:14:23|56262.26
15:14:24|56262.26
15:14:25|56260.79
15:14:27|56260.79
15:14:27|56260.79
15:14:28|56260.79
15:14:29|56260.79
15:14:30|56260.79
15:14:31|56260.79
15:14:32|56260.79
15:14:33|56260.79
15:14:34|56263.18
15:14:35|56263.18
15:14:36|56263.18
15:14:37|56263.18
15:14:38|56263.18
15:14:39|56263.18
15:14:40|56263.18
15:14:41|56263.18
15:14:44|56263.18
15:14:45|56263.18
15:14:46|56263.18
15:14:47|56263.18
15:14:48|56263.18
15:14:48|56263.18
15:14:50|56263.18
15:14:51|56263.18
15:14:52|56263.18
15:14:53|56263.18
15:14:53|56263.18
15:14:54|56263.18
15:14:56|56263.18
15:14:56|56263.18
15:14:57|56263.18
15:14:58|56263.18
15:15:00|56239.65
15:15:00|56226.95
15:15:02|56240.91
15:15:04|56241.72
15:15:05|56241.72
15:15:06|56254.71
15:15:07|56254.71
15:15:09|56254.71
15:15:10|56254.71
15:15:11|56254.71
15:15:11|56254.71
15:15:12|56254.71
15:15:14|56254.71
15:15:15|56247.73
15:15:16|56247.73
15:15:17|56255.04
15:15:18|56255.45
15:15:19|56255.45
15:15:20|56254.01
15:15:21|56254.01
15:15:22|56254.01
15:15:23|56254.01
15:15:24|56254.01
15:15:25|56254.01
15:15:26|56254.01
15:15:27|56254.2
15:15:28|56248.4
15:15:29|56248.4
15:15:30|56260.97
15:15:31|56248.4
15:15:32|56266.44
15:15:33|56240.5
15:15:34|56256.02
15:15:35|56256.02
15:15:36|56256.02
15:15:37|56233.51
15:15:38|56233.51
15:15:39|56233.51
15:15:40|56233.51
15:15:41|56233.51
15:15:42|56212.13
15:15:43|56209.43
15:15:44|56209.43
15:15:45|56207.58
15:15:46|56207.58
15:15:47|56180.85
15:15:48|56180.85
15:15:49|56180.85
15:15:50|56180.85
15:15:51|56184.23
15:15:52|56184.23
15:15:53|56183.84
15:15:54|56183.84
15:15:55|56183.84
15:15:56|56195.42
15:15:57|56199.51
15:15:58|56203.19
15:15:59|56203.19
15:16:00|56203.19
15:16:01|56208.98
15:16:02|56208.98
15:16:04|56208.98
15:16:04|56208.98
15:16:06|56208.98
15:16:07|56208.98
15:16:08|56208.98
15:16:09|56208.98
15:16:10|56208.98
15:16:12|56208.98
15:16:13|56208.98
15:16:14|56208.98
15:16:15|56225.14
15:16:16|56221.3
15:16:17|56236.17
15:16:18|56233.54
15:16:19|56233.54
15:16:21|56233.54
15:16:22|56233.54
15:16:23|56233.54
15:16:24|56233.54
15:16:24|56233.54
15:16:26|56233.54
15:16:27|56233.54
15:16:29|56233.54
15:16:29|56233.54
15:16:30|56233.54
15:16:31|56233.54
15:16:32|56233.54
15:16:34|56233.54
15:16:34|56233.54
15:16:35|56233.54
15:16:36|56233.54
15:16:38|56239.88
15:16:38|56239.88
15:16:39|56239.88
15:16:40|56239.88
15:16:41|56235.61
15:16:42|56235.61
15:16:43|56235.61
15:16:44|56235.61
15:16:45|56238.54
15:16:46|56238.54
15:16:47|56238.54
15:16:48|56248.69
15:16:49|56248.69
15:16:50|56248.69
15:16:51|56248.69
15:16:52|56248.69
15:16:53|56248.69
15:16:54|56248.69
15:16:55|56248.69
15:16:56|56238.29
15:16:57|56238.29
15:16:58|56238.29
15:16:59|56238.29
15:17:00|56265.37
15:17:01|56257.8
15:17:02|56257.8
15:17:04|56262.94
15:17:06|56234.44
15:17:06|56234.44
15:17:07|56234.44
15:17:09|56234.44
15:17:10|56234.44
15:17:11|56234.44
15:17:13|56250.65
15:17:14|56250.65
15:17:15|56250.65
15:17:16|56250.65
15:17:16|56250.65
15:17:18|56250.65
15:17:19|56250.65
15:17:20|56250.65
15:17:21|56250.65
15:17:22|56250.65
15:17:23|56250.65
15:17:24|56242.96
15:17:25|56258.15
15:17:26|56254.28
15:17:27|56249.6
15:17:28|56249.6
15:17:29|56249.6
15:17:30|56249.6
15:17:31|56249.6
15:17:32|56249.6
15:17:33|56249.6
15:17:34|56249.6
15:17:35|56249.6
15:17:36|56249.6
15:17:37|56249.6
15:17:39|56249.6
15:17:40|56249.6
15:17:41|56249.6
15:17:42|56249.6
15:17:43|56249.6
15:17:44|56249.6
15:17:45|56249.6
15:17:46|56249.6
15:17:47|56249.6
15:17:48|56249.6
15:17:49|56249.6
15:17:50|56249.6
15:17:51|56249.6
15:17:52|56249.6
15:17:53|56249.6
15:17:53|56262.94
15:17:55|56262.94
15:17:56|56262.94
15:17:57|56263.61
15:17:58|56263.61
15:17:59|56263.61
15:17:59|56263.61
15:18:01|56270.44
15:18:02|56270.44
15:18:03|56273.24
15:18:03|56273.24
15:18:06|56273.24
15:18:06|56264.38
15:18:08|56264.38
15:18:09|56264.38
15:18:10|56264.38
15:18:11|56264.38
15:18:13|56264.38
15:18:14|56275.
15:18:15|56265.01
15:18:16|56265.01
15:18:17|56265.01
15:18:18|56265.01
15:18:19|56261.57
15:18:20|56261.57
15:18:21|56261.57
15:18:22|56261.57
15:18:23|56263.18
15:18:24|56263.18
15:18:25|56263.18
15:18:26|56263.18
15:18:27|56263.18
15:18:28|56263.18
15:18:29|56271.04
15:18:30|56271.04
15:18:31|56271.04
15:18:32|56271.04
15:18:33|56271.04
15:18:34|56271.04
15:18:35|56271.04
15:18:36|56271.04
15:18:37|56248.54
15:18:38|56248.54
15:18:39|56248.54
15:18:40|56265.73
15:18:41|56265.73
15:18:42|56265.73
15:18:43|56260.62
15:18:44|56266.91
15:18:45|56266.91
15:18:46|56266.91
15:18:47|56266.91
15:18:48|56266.91
15:18:49|56266.91
15:18:50|56266.91
15:18:51|56266.91
15:18:52|56266.91
15:18:53|56266.91
15:18:54|56266.91
15:18:55|56266.91
15:18:56|56270.
15:18:57|56270.
15:18:58|56270.
15:18:59|56270.
15:19:00|56270.
15:19:01|56270.
15:19:02|56270.
15:19:03|56270.
15:19:04|56282.75
15:19:05|56289.62
15:19:07|56301.84
15:19:07|56301.84
15:19:09|56301.84
15:19:11|56301.84
15:19:11|56301.84
15:19:12|56294.85
15:19:13|56299.92
15:19:14|56299.92
15:19:15|56299.92
15:19:17|56299.92
15:19:18|56299.92
15:19:18|56329.64
15:19:20|56329.64
15:19:21|56329.64
15:19:22|56330.71
15:19:22|56330.71
15:19:24|56330.71
15:19:26|56334.7
15:19:26|56339.14
15:19:27|56339.14
15:19:28|56339.14
15:19:29|56337.15
15:19:30|56333.19
15:19:31|56325.9
15:19:32|56325.9
15:19:33|56325.9
15:19:34|56325.9
15:19:35|56325.9
15:19:36|56333.37
15:19:37|56333.37
15:19:38|56333.37
15:19:39|56333.
15:19:40|56333.
15:19:41|56333.
15:19:42|56333.
15:19:44|56333.
15:19:44|56322.13
15:19:45|56322.13
15:19:46|56313.46
15:19:47|56313.46
15:19:48|56309.76
15:19:49|56309.76
15:19:50|56309.76
15:19:51|56303.24
15:19:52|56303.24
15:19:53|56303.24
15:19:54|56298.09
15:19:55|56298.09
15:19:56|56307.07
15:19:57|56307.07
15:19:58|56307.07
15:19:59|56307.07
15:20:00|56307.07
15:20:01|56307.07
15:20:02|56300.5
15:20:03|56300.5
15:20:04|56300.5
15:20:05|56300.5
15:20:07|56300.5
15:20:09|56300.5
15:20:09|56311.36
15:20:11|56302.82
15:20:12|56302.82
15:20:13|56302.82
15:20:14|56302.82
15:20:15|56302.82
15:20:15|56302.82
15:20:16|56302.82
15:20:18|56302.82
15:20:20|56302.82
15:20:21|56302.82
15:20:21|56302.82
15:20:22|56302.82
15:20:24|56302.82
15:20:25|56302.82
15:20:25|56302.82
15:20:26|56302.82
15:20:27|56302.82
15:20:28|56293.19
15:20:29|56293.19
15:20:30|56293.19
15:20:31|56293.19
15:20:32|56293.19
15:20:33|56293.19
15:20:34|56293.19
15:20:35|56328.18
15:20:36|56328.18
15:20:37|56328.18
15:20:38|56319.63
15:20:39|56319.63
15:20:40|56319.63
15:20:41|56319.63
15:20:42|56319.63
15:20:43|56319.63
15:20:44|56319.63
15:20:45|56319.63
15:20:46|56319.63
15:20:47|56319.63
15:20:48|56319.63
15:20:49|56319.63
15:20:50|56319.63
15:20:51|56319.63
15:20:52|56319.63
15:20:53|56319.63
15:20:54|56319.63
15:20:55|56319.63
15:20:56|56319.63
15:20:57|56318.33
15:20:58|56326.51
15:20:59|56326.51
15:21:00|56326.51
15:21:01|56335.86
15:21:02|56335.86
15:21:03|56335.86
15:21:04|56335.86
15:21:06|56325.28
15:21:07|56325.28
15:21:07|56325.28
15:21:09|56325.28
15:21:10|56325.28
15:21:12|56325.28
15:21:12|56325.28
15:21:13|56325.28
15:21:14|56325.28
15:21:16|56325.28
15:21:16|56325.28
15:21:18|56325.28
15:21:18|56325.28
15:21:19|56309.04
15:21:20|56309.04
15:21:21|56309.04
15:21:23|56309.04
15:21:24|56309.04
15:21:25|56309.04
15:21:25|56309.04
15:21:27|56309.04
15:21:28|56309.04
15:21:29|56309.04
15:21:30|56309.04
15:21:31|56309.04
15:21:33|56309.04
15:21:33|56299.53
15:21:35|56299.53
15:21:35|56299.53
15:21:36|56299.53
15:21:37|56299.53
15:21:38|56299.53
15:21:39|56317.46
15:21:40|56317.46
15:21:41|56317.46
15:21:42|56317.46
15:21:43|56309.99
15:21:44|56309.99
15:21:45|56309.99
15:21:46|56309.99
15:21:47|56309.99
15:21:48|56309.99
15:21:49|56307.31
15:21:50|56307.31
15:21:51|56307.31
15:21:52|56307.31
15:21:53|56307.31
15:21:54|56307.31
15:21:55|56307.31
15:21:56|56299.5
15:21:57|56299.5
15:21:58|56299.5
15:21:59|56299.5
15:22:00|56299.5
15:22:01|56315.2
15:22:03|56312.56
15:22:04|56312.56
15:22:05|56312.56
15:22:06|56312.56
15:22:08|56312.56
15:22:10|56312.56
15:22:11|56321.7
15:22:13|56321.7
15:22:13|56321.7
15:22:14|56321.7
15:22:15|56321.7
15:22:17|56321.7
15:22:18|56321.7
15:22:19|56321.7
15:22:20|56309.55
15:22:21|56309.55
15:22:22|56309.55
15:22:23|56309.55
15:22:25|56309.55
15:22:25|56309.55
15:22:26|56309.55
15:22:28|56303.02
15:22:29|56303.02
15:22:29|56303.02
15:22:30|56303.02
15:22:32|56303.02
15:22:33|56303.02
15:22:34|56308.19
15:22:34|56308.19
15:22:35|56308.19
15:22:36|56308.19
15:22:37|56308.19
15:22:38|56308.19
15:22:39|56308.19
15:22:40|56308.19
15:22:42|56308.19
15:22:42|56298.08
15:22:44|56298.64
15:22:45|56298.64
15:22:45|56298.64
15:22:46|56298.64
15:22:48|56298.64
15:22:49|56298.64
15:22:49|56305.51
15:22:51|56305.51
15:22:52|56305.51
15:22:52|56305.51
15:22:53|56305.51
15:22:54|56305.51
15:22:56|56325.77
15:22:57|56325.77
15:22:57|56325.77
15:22:58|56325.77
15:22:59|56325.77
15:23:00|56313.89
15:23:01|56313.89
15:23:02|56313.89
15:23:03|56313.89
15:23:05|56313.89
15:23:05|56313.89
15:23:07|56334.93
15:23:08|56341.22
15:23:09|56341.22
15:23:09|56341.22
15:23:12|56337.77
15:23:13|56337.77
15:23:13|56348.05
15:23:15|56377.27
15:23:16|56369.17
15:23:17|56369.17
15:23:18|56369.17
15:23:19|56369.15
15:23:21|56369.15
15:23:22|56359.61
15:23:22|56359.61
15:23:23|56359.61
15:23:24|56367.98
15:23:26|56367.98
15:23:27|56386.48
15:23:28|56386.48
15:23:28|56386.48
15:23:29|56386.48
15:23:30|56386.48
15:23:31|56386.48
15:23:33|56386.48
15:23:34|56386.48
15:23:35|56387.66
15:23:36|56384.79
15:23:37|56390.54
15:23:38|56390.49
15:23:39|56390.49
15:23:40|56390.49
15:23:41|56393.53
15:23:42|56396.4
15:23:43|56396.4
15:23:44|56393.17
15:23:45|56396.47
15:23:46|56396.47
15:23:47|56396.47
15:23:48|56396.47
15:23:49|56396.47
15:23:50|56365.55
15:23:51|56352.35
15:23:52|56356.31
15:23:53|56356.48
15:23:54|56356.48
15:23:55|56356.48
15:23:56|56369.65
15:23:57|56371.87
15:23:58|56370.97
15:23:59|56370.97
15:24:00|56370.97
15:24:01|56370.97
15:24:02|56370.97
15:24:03|56355.2
15:24:04|56355.2
15:24:05|56355.2
15:24:06|56342.26
15:24:07|56342.26
15:24:08|56321.92
15:24:09|56321.92
15:24:10|56319.28
15:24:12|56329.16
15:24:13|56329.16
15:24:14|56329.16
15:24:16|56296.52
15:24:17|56296.52
15:24:18|56296.52
15:24:20|56295.72
15:24:21|56295.72
15:24:22|56300.76
15:24:23|56303.79
15:24:24|56303.79
15:24:25|56303.79
15:24:26|56303.79
15:24:27|56301.75
15:24:28|56301.75
15:24:29|56301.8
15:24:30|56301.8
15:24:31|56301.8
15:24:32|56301.8
15:24:33|56300.7
15:24:35|56300.7
15:24:35|56300.7
15:24:37|56300.7
15:24:38|56317.17
15:24:38|56317.17
15:24:40|56317.17
15:24:40|56317.17
15:24:42|56292.15
15:24:43|56292.15
15:24:43|56292.15
15:24:45|56292.15
15:24:46|56282.58
15:24:47|56282.58
15:24:48|56282.58
15:24:49|56282.58
15:24:50|56282.58
15:24:51|56282.58
15:24:52|56303.23
15:24:53|56303.23
15:24:54|56303.23
15:24:55|56303.23
15:24:56|56319.11
15:24:57|56328.81
15:24:58|56328.81
15:24:59|56328.81
15:25:00|56328.81
15:25:01|56338.28
15:25:02|56338.28
15:25:03|56338.28
15:25:04|56338.28
15:25:05|56338.28
15:25:06|56363.41
15:25:07|56363.41
15:25:08|56363.41
15:25:09|56368.39
15:25:10|56368.39
15:25:11|56368.39
15:25:13|56368.39
15:25:14|56368.39
15:25:16|56383.69
15:25:17|56382.4
15:25:17|56382.4
15:25:20|56382.4
15:25:20|56382.4
15:25:21|56382.4
15:25:23|56382.4
15:25:23|56382.4
15:25:24|56382.4
15:25:25|56382.4
15:25:27|56369.95
15:25:27|56369.95
15:25:29|56369.95
15:25:29|56369.95
15:25:30|56369.95
15:25:31|56369.95
15:25:32|56368.94
15:25:34|56368.94
15:25:35|56368.94
15:25:36|56368.94
15:25:37|56368.94
15:25:38|56368.94
15:25:39|56364.26
15:25:41|56364.26
15:25:41|56364.26
15:25:43|56364.26
15:25:44|56364.26
15:25:45|56364.26
15:25:45|56380.9
15:25:46|56380.9
15:25:48|56380.9
15:25:49|56380.9
15:25:50|56380.9
15:25:51|56380.9
15:25:52|56380.9
15:25:53|56380.9
15:25:54|56380.9
15:25:55|56380.9
15:25:56|56380.9
15:25:57|56380.9
15:25:58|56380.9
15:25:59|56380.9
15:26:00|56380.9
15:26:01|56380.9
15:26:02|56378.7
15:26:03|56378.7
15:26:04|56378.7
15:26:05|56376.26
15:26:06|56368.98
15:26:07|56368.98
15:26:08|56368.98
15:26:09|56368.98
15:26:10|56368.98
15:26:11|56368.98
15:26:12|56368.98
15:26:14|56382.07
15:26:16|56382.07
15:26:17|56382.07
15:26:19|56369.27
15:26:19|56369.27
15:26:21|56367.64
15:26:22|56367.64
15:26:23|56367.64
15:26:24|56367.64
15:26:25|56367.64
15:26:26|56359.04
15:26:27|56359.04
15:26:28|56345.08
15:26:29|56345.08
15:26:30|56345.08
15:26:31|56345.08
15:26:32|56345.08
15:26:33|56345.08
15:26:34|56345.08
15:26:35|56345.08
15:26:36|56345.08
15:26:37|56345.08
15:26:37|56345.08
15:26:39|56356.86
15:26:40|56356.86
15:26:41|56356.86
15:26:41|56356.86
15:26:43|56356.86
15:26:44|56356.86
15:26:45|56356.86
15:26:45|56356.86
15:26:47|56356.86
15:26:48|56356.86
15:26:49|56356.86
15:26:50|56356.86
15:26:51|56356.86
15:26:52|56356.86
15:26:53|56356.86
15:26:54|56356.86
15:26:54|56356.86
15:26:57|56365.26
15:26:58|56365.26
15:26:58|56365.26
15:26:59|56365.26
15:27:00|56365.26
15:27:02|56365.26
15:27:02|56365.26
15:27:04|56365.26
15:27:05|56365.26
15:27:05|56365.26
15:27:06|56365.26
15:27:08|56365.26
15:27:09|56365.26
15:27:10|56344.08
15:27:11|56336.1
15:27:12|56336.1
15:27:13|56348.15
15:27:15|56348.15
15:27:16|56327.61
15:27:18|56324.73
15:27:19|56317.63
15:27:20|56317.63
15:27:21|56317.63
15:27:22|56324.99
15:27:23|56324.99
15:27:24|56324.99
15:27:25|56324.99
15:27:26|56324.99
15:27:27|56324.99
15:27:29|56363.51
15:27:29|56363.51
15:27:30|56363.51
15:27:32|56363.51
15:27:32|56326.84
15:27:34|56326.84
15:27:35|56326.84
15:27:36|56319.62
15:27:37|56318.88
15:27:37|56318.88
15:27:38|56309.06
15:27:40|56310.33
15:27:40|56310.33
15:27:41|56310.33
15:27:42|56309.73
15:27:44|56311.23
15:27:45|56311.23
15:27:46|56311.23
15:27:47|56311.23
15:27:48|56311.23
15:27:49|56311.23
15:27:49|56311.23
15:27:51|56311.23
15:27:52|56307.24
15:27:52|56307.24
15:27:54|56307.24
15:27:55|56307.24
15:27:56|56307.24
15:27:57|56307.24
15:27:58|56298.51
15:27:59|56298.51
15:28:01|56288.43
15:28:01|56281.27
15:28:02|56281.27
15:28:04|56281.27
15:28:05|56281.27
15:28:06|56294.78
15:28:07|56294.78
15:28:08|56294.78
15:28:09|56294.78
15:28:10|56294.78
15:28:11|56297.53
15:28:12|56297.53
15:28:13|56316.72
15:28:14|56301.21
15:28:16|56292.72
15:28:18|56292.72
15:28:19|56292.72
15:28:20|56292.72
15:28:20|56289.78
15:28:23|56289.78
15:28:23|56289.78
15:28:24|56289.78
15:28:25|56289.78
15:28:27|56280.
15:28:28|56282.71
15:28:29|56282.71
15:28:30|56282.71
15:28:31|56282.71
15:28:32|56282.71
15:28:33|56282.71
15:28:34|56289.57
15:28:35|56283.14
15:28:36|56283.14
15:28:38|56283.14
15:28:38|56288.43
15:28:39|56275.54
15:28:40|56275.54
15:28:41|56275.54
15:28:42|56275.54
15:28:43|56286.1
15:28:44|56285.37
15:28:45|56285.37
15:28:46|56285.37
15:28:47|56285.37
15:28:48|56285.37
15:28:49|56290.7
15:28:50|56290.7
15:28:51|56290.7
15:28:52|56290.7
15:28:53|56282.75
15:28:54|56286.16
15:28:55|56286.16
15:28:56|56286.16
15:28:57|56286.16
15:28:58|56286.16
15:28:59|56286.16
15:29:00|56286.16
15:29:01|56286.16
15:29:02|56286.16
15:29:03|56286.16
15:29:04|56286.16
15:29:05|56269.28
15:29:06|56269.28
15:29:07|56269.28
15:29:09|56269.28
15:29:09|56269.28
15:29:10|56263.14
15:29:12|56265.16
15:29:13|56265.16
15:29:13|56265.16
15:29:15|56264.8
15:29:17|56256.22
15:29:18|56256.22
15:29:19|56256.22
15:29:21|56256.22
15:29:22|56256.22
15:29:23|56274.1
15:29:24|56274.1
15:29:25|56274.1
15:29:26|56274.1
15:29:27|56274.1
15:29:28|56274.37
15:29:29|56274.37
15:29:30|56274.37
15:29:31|56274.37
15:29:32|56274.37
15:29:33|56274.37
15:29:35|56274.37
15:29:35|56269.38
15:29:36|56269.38
15:29:37|56269.38
15:29:38|56269.38
15:29:39|56278.45
15:29:40|56278.45
15:29:41|56278.45
15:29:42|56278.45
15:29:43|56278.45
15:29:44|56279.59
15:29:46|56279.59
15:29:47|56279.59
15:29:48|56279.59
15:29:49|56279.59
15:29:50|56282.95
15:29:51|56282.95
15:29:52|56282.95
15:29:53|56281.04
15:29:54|56281.04
15:29:55|56282.95
15:29:56|56282.95
15:29:57|56282.95
15:29:58|56282.95
15:29:59|56282.95
15:30:00|56272.92
15:30:01|56272.92
15:30:02|56260.05
15:30:03|56260.05
15:30:04|56260.05
15:30:05|56260.05
15:30:06|56272.84
15:30:07|56272.84
15:30:08|56272.84
15:30:09|56272.84
15:30:10|56272.84
15:30:11|56266.86
15:30:12|56266.09
15:30:13|56266.09
15:30:14|56266.09
15:30:15|56266.09
15:30:16|56266.09
15:30:18|56253.5
15:30:19|56253.5
15:30:21|56252.57
15:30:21|56253.71
15:30:23|56253.71
15:30:24|56253.71
15:30:25|56253.71
15:30:26|56253.71
15:30:27|56253.71
15:30:28|56235.25
15:30:29|56235.25
15:30:30|56235.25
15:30:31|56251.88
15:30:32|56251.88
15:30:33|56232.26
15:30:34|56232.26
15:30:35|56238.64
15:30:37|56229.77
15:30:37|56229.77
15:30:38|56229.77
15:30:39|56229.77
15:30:40|56229.77
15:30:41|56236.72
15:30:42|56236.72
15:30:43|56231.4
15:30:44|56231.4
15:30:45|56231.4
15:30:46|56213.3
15:30:48|56242.4
15:30:48|56242.4
15:30:49|56242.4
15:30:51|56242.4
15:30:52|56250.
15:30:53|56250.
15:30:54|56250.
15:30:55|56250.
15:30:56|56250.
15:30:57|56250.
15:30:58|56250.
15:30:59|56235.23
15:31:00|56235.23
15:31:01|56235.23
15:31:02|56235.23
15:31:03|56235.23
15:31:04|56235.23
15:31:05|56238.29
15:31:07|56253.24
15:31:08|56253.24
15:31:09|56253.24
15:31:10|56253.24
15:31:11|56253.24
15:31:12|56253.24
15:31:13|56253.24
15:31:14|56253.24
15:31:15|56267.47
15:31:16|56267.47
15:31:17|56267.47
15:31:19|56267.47
15:31:20|56267.47
15:31:21|56267.47
15:31:23|56267.47
15:31:23|56267.47
15:31:24|56267.47
15:31:26|56267.47
15:31:26|56267.47
15:31:28|56273.58
15:31:30|56273.58
15:31:30|56273.58
15:31:32|56279.22
15:31:32|56279.22
15:31:34|56279.22
15:31:35|56279.22
15:31:36|56279.22
15:31:37|56279.22
15:31:37|56279.22
15:31:39|56281.85
15:31:39|56281.85
15:31:41|56267.34
15:31:41|56279.15
15:31:43|56279.15
15:31:44|56279.15
15:31:45|56279.15
15:31:45|56279.15
15:31:46|56276.82
15:31:48|56276.82
15:31:49|56276.82
15:31:50|56276.82
15:31:51|56276.82
15:31:52|56276.82
15:31:53|56259.83
15:31:53|56259.83
15:31:55|56255.99
15:31:55|56255.99
15:31:58|56255.99
15:31:58|56256.95
15:31:59|56256.95
15:32:00|56256.95
15:32:01|56261.47
15:32:02|56264.29
15:32:04|56264.29
15:32:05|56264.61
15:32:07|56261.37
15:32:08|56261.37
15:32:10|56276.17
15:32:11|56276.17
15:32:12|56276.17
15:32:13|56276.17
15:32:13|56276.17
15:32:15|56276.17
15:32:16|56273.37
15:32:17|56273.37
15:32:17|56265.46
15:32:20|56270.14
15:32:21|56270.3
15:32:23|56270.3
15:32:24|56270.3
15:32:26|56270.3
15:32:26|56270.3
15:32:28|56250.85
15:32:29|56250.85
15:32:29|56250.85
15:32:31|56257.64
15:32:32|56257.64
15:32:33|56257.63
15:32:34|56248.62
15:32:35|56251.44
15:32:36|56251.44
15:32:37|56251.44
15:32:38|56254.61
15:32:39|56254.61
15:32:40|56254.61
15:32:41|56254.61
15:32:42|56254.61
15:32:44|56253.66
15:32:46|56248.01
15:32:46|56254.96
15:32:47|56257.77
15:32:49|56257.76
15:32:50|56257.76
15:32:51|56257.76
15:32:51|56257.76
15:32:52|56257.76
15:32:53|56247.57
15:32:55|56247.57
15:32:56|56247.57
15:32:57|56247.57
15:32:58|56247.57
15:32:59|56250.59
15:33:00|56257.21
15:33:01|56259.79
15:33:02|56261.01
15:33:03|56261.49
15:33:04|56264.54
15:33:05|56264.54
15:33:06|56256.31
15:33:08|56250.89
15:33:09|56250.89
15:33:11|56250.89
15:33:11|56263.75
15:33:12|56263.75
15:33:14|56266.57
15:33:15|56266.57
15:33:16|56266.57
15:33:17|56272.02
15:33:18|56272.02
15:33:19|56272.02
15:33:21|56272.02
15:33:22|56276.97
15:33:22|56276.97
15:33:24|56276.97
15:33:24|56276.97
15:33:26|56276.97
15:33:28|56280.94
15:33:29|56280.94
15:33:30|56286.
15:33:31|56286.
15:33:32|56286.
15:33:33|56289.03
15:33:34|56289.03
15:33:35|56289.03
15:33:36|56289.03
15:33:38|56289.03
15:33:38|56278.42
15:33:39|56278.42
15:33:41|56279.25
15:33:41|56279.25
15:33:43|56279.25
15:33:44|56284.52
15:33:45|56285.21
15:33:46|56285.21
15:33:47|56285.21
15:33:47|56285.21
15:33:49|56285.21
15:33:49|56294.35
15:33:51|56294.35
15:33:52|56294.35
15:33:53|56294.35
15:33:54|56294.35
15:33:55|56291.46
15:33:55|56291.46
15:33:57|56291.46
15:33:58|56291.46
15:33:59|56291.46
15:33:59|56291.46
15:34:00|56291.46
15:34:02|56287.57
15:34:03|56287.57
15:34:04|56287.57
15:34:05|56287.57
15:34:06|56287.57
15:34:07|56287.57
15:34:08|56287.57
15:34:09|56294.2
15:34:10|56294.2
15:34:11|56294.2
15:34:12|56294.2
15:34:13|56294.2
15:34:14|56294.2
15:34:15|56285.32
15:34:16|56285.32
15:34:17|56285.32
15:34:18|56285.32
15:34:19|56285.32
15:34:20|56285.32
15:34:22|56283.01
15:34:23|56283.01
15:34:24|56283.01
15:34:26|56280.2
15:34:26|56280.2
15:34:28|56280.2
15:34:29|56280.2
15:34:30|56280.2
15:34:31|56280.2
15:34:33|56264.72
15:34:33|56264.72
15:34:34|56264.72
15:34:35|56264.72
15:34:37|56264.72
15:34:37|56284.07
15:34:39|56284.07
15:34:39|56284.07
15:34:41|56284.07
15:34:41|56249.94
15:34:42|56244.32
15:34:43|56250.67
15:34:45|56250.67
15:34:45|56250.67
15:34:47|56250.67
15:34:48|56256.15
15:34:48|56256.15
15:34:49|56256.15
15:34:50|56256.15
15:34:51|56256.15
15:34:53|56256.15
15:34:54|56256.14
15:34:55|56256.14
15:34:56|56256.14
15:34:57|56250.48
15:34:58|56250.48
15:34:59|56250.16
15:35:00|56250.16
15:35:01|56250.16
15:35:02|56250.16
15:35:03|56256.15
15:35:05|56267.84
15:35:06|56267.84
15:35:07|56262.78
15:35:08|56262.78
15:35:09|56271.15
15:35:10|56271.15
15:35:11|56271.15
15:35:13|56271.15
15:35:14|56271.15
15:35:14|56254.81
15:35:16|56254.81
15:35:17|56254.81
15:35:18|56254.81
15:35:18|56254.81
15:35:20|56248.95
15:35:21|56248.95
15:35:23|56244.56
15:35:25|56244.56
15:35:27|56240.27
15:35:28|56240.27
15:35:29|56240.27
15:35:31|56230.37
15:35:31|56230.37
15:35:32|56230.37
15:35:34|56211.09
15:35:35|56230.37
15:35:36|56227.14
15:35:37|56227.53
15:35:38|56227.53
15:35:39|56227.53
15:35:40|56227.53
15:35:41|56227.53
15:35:43|56227.53
15:35:43|56230.33
15:35:44|56230.33
15:35:46|56211.75
15:35:46|56211.75
15:35:47|56227.53
15:35:48|56227.53
15:35:49|56227.53
15:35:50|56204.77
15:35:51|56204.77
15:35:52|56206.51
15:35:53|56206.51
15:35:55|56206.51
15:35:56|56206.51
15:35:57|56206.51
15:35:57|56208.4
15:35:59|56208.4
15:36:00|56208.4
15:36:01|56208.4
15:36:02|56208.4
15:36:03|56206.47
15:36:04|56206.47
15:36:05|56206.47
15:36:06|56206.47
15:36:07|56212.73
15:36:09|56221.42
15:36:10|56223.29
15:36:11|56230.68
15:36:13|56230.68
15:36:14|56230.68
15:36:15|56234.59
15:36:16|56234.59
15:36:17|56231.73
15:36:18|56231.73
15:36:19|56231.73
15:36:20|56231.73
15:36:21|56231.73
15:36:22|56231.73
15:36:24|56231.73
15:36:25|56231.73
15:36:26|56211.74
15:36:27|56211.74
15:36:27|56221.99
15:36:30|56221.99
15:36:30|56221.99
15:36:31|56221.99
15:36:33|56221.99
15:36:34|56221.98
15:36:35|56221.98
15:36:36|56216.76
15:36:36|56216.76
15:36:38|56211.98
15:36:40|56208.68
15:36:40|56208.68
15:36:41|56208.41
15:36:42|56208.41
15:36:43|56217.18
15:36:44|56217.18
15:36:45|56217.19
15:36:46|56217.19
15:36:47|56217.19
15:36:48|56213.06
15:36:49|56210.51
15:36:51|56210.51
15:36:53|56210.51
15:36:53|56214.26
15:36:54|56213.06
15:36:55|56213.06
15:36:56|56213.06
15:36:57|56211.34
15:36:58|56211.34
15:36:59|56209.01
15:37:00|56209.01
15:37:01|56209.01
15:37:02|56209.01
15:37:03|56209.01
15:37:04|56209.07
15:37:05|56209.07
15:37:06|56209.07
15:37:07|56209.07
15:37:08|56209.07
15:37:09|56210.68
15:37:10|56210.68
15:37:11|56217.19
15:37:12|56212.4
15:37:13|56212.4
15:37:15|56212.4
15:37:16|56208.64
15:37:16|56208.64
15:37:17|56208.64
15:37:19|56208.64
15:37:19|56208.64
15:37:21|56208.64
15:37:22|56208.64
15:37:23|56216.43
15:37:24|56216.43
15:37:25|56216.43
15:37:27|56216.43
15:37:28|56210.91
15:37:29|56210.91
15:37:29|56210.91
15:37:31|56210.91
15:37:32|56210.91
15:37:33|56213.47
15:37:34|56213.47
15:37:35|56213.47
15:37:36|56213.47
15:37:37|56213.47
15:37:38|56206.01
15:37:39|56206.01
15:37:40|56194.86
15:37:42|56194.86
15:37:43|56194.62
15:37:44|56194.62
15:37:45|56194.62
15:37:47|56194.62
15:37:47|56200.54
15:37:48|56200.54
15:37:49|56200.54
15:37:50|56200.54
15:37:51|56200.54
15:37:52|56192.7
15:37:53|56192.7
15:37:54|56187.45
15:37:55|56187.45
15:37:56|56187.45
15:37:57|56186.92
15:37:58|56186.92
15:37:59|56192.61
15:38:00|56198.56
15:38:01|56198.56
15:38:02|56203.66
15:38:03|56203.66
15:38:05|56203.66
15:38:05|56203.66
15:38:06|56203.66
15:38:07|56202.13
15:38:08|56218.61
15:38:10|56218.61
15:38:11|56206.22
15:38:11|56206.22
15:38:13|56198.01
15:38:14|56198.01
15:38:15|56198.01
15:38:15|56198.01
15:38:17|56198.01
15:38:18|56195.9
15:38:19|56195.9
15:38:19|56195.9
15:38:21|56194.94
15:38:23|56194.94
15:38:24|56194.94
15:38:26|56178.02
15:38:26|56178.02
15:38:27|56178.02
15:38:30|56176.66
15:38:31|56188.
15:38:32|56188.
15:38:33|56188.
15:38:34|56188.
15:38:35|56180.46
15:38:36|56180.46
15:38:37|56180.46
15:38:38|56180.42
15:38:39|56180.42
15:38:40|56180.42
15:38:41|56180.42
15:38:42|56180.42
15:38:43|56180.42
15:38:44|56180.42
15:38:45|56177.9
15:38:46|56181.41
15:38:47|56181.41
15:38:48|56181.41
15:38:49|56156.58
15:38:50|56151.99
15:38:52|56158.3
15:38:53|56158.3
15:38:54|56158.3
15:38:55|56150.45
15:38:56|56150.45
15:38:57|56150.45
15:38:58|56150.45
15:38:59|56150.45
15:39:00|56150.45
15:39:01|56161.68
15:39:02|56150.44
15:39:03|56150.44
15:39:04|56150.44
15:39:06|56150.44
15:39:07|56152.7
15:39:07|56151.07
15:39:09|56151.07
15:39:10|56156.79
15:39:11|56156.79
15:39:13|56147.73
15:39:14|56147.73
15:39:14|56134.04
15:39:15|56134.02
15:39:16|56134.02
15:39:18|56134.02
15:39:19|56133.97
15:39:20|56133.97
15:39:21|56126.73
15:39:22|56129.44
15:39:23|56129.44
15:39:24|56125.84
15:39:25|56125.84
15:39:27|56125.84
15:39:28|56122.4
15:39:29|56124.36
15:39:30|56125.83
15:39:32|56131.62
15:39:33|56130.9
15:39:34|56137.76
15:39:35|56137.76
15:39:36|56137.76
15:39:36|56122.35
15:39:37|56122.35
15:39:39|56125.87
15:39:40|56125.87
15:39:41|56125.87
15:39:43|56125.87
15:39:44|56125.87
15:39:45|56122.88
15:39:46|56122.22
15:39:47|56122.22
15:39:48|56122.22
15:39:49|56122.22
15:39:50|56111.74
15:39:51|56111.74
15:39:52|56077.37
15:39:53|56103.23
15:39:54|56103.23
15:39:55|56130.51
15:39:56|56130.51
15:39:57|56130.51
15:39:58|56130.51
15:39:59|56139.93
15:40:00|56158.36
15:40:01|56164.43
15:40:02|56164.43
15:40:04|56176.
15:40:04|56175.89
15:40:06|56183.66
15:40:06|56165.71
15:40:08|56165.71
15:40:09|56148.82
15:40:09|56184.2
15:40:10|56181.67
15:40:12|56181.67
15:40:13|56181.67
15:40:14|56181.68
15:40:15|56181.68
15:40:15|56181.68
15:40:16|56181.57
15:40:18|56203.36
15:40:19|56203.36
15:40:20|56203.36
15:40:21|56203.36
15:40:22|56192.41
15:40:23|56192.41
15:40:24|56192.41
15:40:25|56205.85
15:40:26|56205.85
15:40:28|56194.4
15:40:29|56194.4
15:40:30|56194.4
15:40:32|56194.4
15:40:34|56194.4
15:40:35|56194.4
15:40:35|56194.4
15:40:38|56194.4
15:40:39|56198.21
15:40:39|56198.21
15:40:41|56172.49
15:40:41|56172.49
15:40:42|56172.49
15:40:43|56172.49
15:40:44|56172.49
15:40:45|56155.98
15:40:46|56155.98
15:40:47|56152.84
15:40:48|56152.84
15:40:49|56152.84
15:40:50|56152.84
15:40:51|56152.84
15:40:53|56176.31
15:40:54|56172.9
15:40:55|56172.9
15:40:55|56172.9
15:40:58|56157.07
15:40:58|56157.07
15:40:59|56157.07
15:41:01|56157.07
15:41:01|56157.07
15:41:02|56159.3
15:41:04|56159.3
15:41:05|56159.3
15:41:06|56159.3
15:41:08|56127.42
15:41:09|56127.42
15:41:10|56136.43
15:41:10|56136.43
15:41:12|56136.43
15:41:13|56136.1
15:41:13|56136.1
15:41:15|56130.57
15:41:16|56130.57
15:41:17|56130.57
15:41:18|56130.57
15:41:19|56130.57
15:41:20|56130.57
15:41:21|56130.57
15:41:22|56130.57
15:41:23|56130.57
15:41:24|56131.33
15:41:25|56131.33
15:41:26|56131.33
15:41:27|56124.45
15:41:29|56124.45
15:41:29|56106.55
15:41:31|56106.55
15:41:32|56106.55
15:41:33|56099.15
15:41:34|56099.15
15:41:35|56099.15
15:41:36|56099.15
15:41:37|56122.13
15:41:38|56122.13
15:41:39|56120.76
15:41:40|56120.76
15:41:41|56120.76
15:41:42|56102.14
15:41:43|56101.45
15:41:44|56101.45
15:41:45|56101.73
15:41:46|56101.73
15:41:47|56101.73
15:41:48|56091.74
15:41:49|56091.74
15:41:50|56091.74
15:41:51|56091.74
15:41:52|56107.94
15:41:53|56107.94
15:41:54|56094.76
15:41:55|56074.16
15:41:56|56093.64
15:41:58|56078.52
15:41:58|56078.52
15:41:59|56078.52
15:42:00|56078.52
15:42:02|56082.56
15:42:02|56084.41
15:42:04|56084.41
15:42:04|56084.41
15:42:05|56105.24
15:42:07|56095.03
15:42:08|56104.91
15:42:09|56104.91
15:42:09|56104.91
15:42:11|56104.91
15:42:12|56104.91
15:42:13|56094.73
15:42:14|56094.73
15:42:15|56094.73
15:42:16|56094.73
15:42:17|56100.72
15:42:18|56100.44
15:42:19|56100.44
15:42:20|56100.44
15:42:21|56100.44
15:42:22|56100.44
15:42:23|56111.98
15:42:24|56111.98
15:42:25|56111.98
15:42:26|56111.98
15:42:27|56111.98
15:42:28|56111.98
15:42:29|56111.98
15:42:31|56102.68
15:42:32|56102.68
15:42:32|56102.68
15:42:35|56106.19
15:42:35|56106.18
15:42:36|56106.18
15:42:37|56106.18
15:42:38|56106.18
15:42:39|56106.18
15:42:40|56106.18
15:42:41|56097.26
15:42:42|56097.26
15:42:43|56097.26
15:42:44|56097.26
15:42:45|56097.26
15:42:46|56098.31
15:42:47|56098.31
15:42:49|56089.9
15:42:50|56091.43
15:42:50|56097.7
15:42:53|56097.7
15:42:54|56097.7
15:42:55|56097.7
15:42:56|56097.7
15:42:57|56095.56
15:42:58|56095.56
15:42:59|56095.56
15:43:00|56095.56
15:43:01|56095.56
15:43:02|56095.56
15:43:03|56111.97
15:43:04|56111.3
15:43:05|56111.3
15:43:06|56111.3
15:43:08|56111.3
15:43:09|56111.3
15:43:10|56111.3
15:43:10|56111.3
15:43:11|56111.3
15:43:12|56112.18
15:43:13|56112.18
15:43:15|56112.18
15:43:16|56112.18
15:43:17|56111.3
15:43:18|56111.3
15:43:18|56108.48
15:43:20|56108.48
15:43:20|56108.48
15:43:21|56108.48
15:43:23|56099.02
15:43:23|56099.02
15:43:24|56099.02
15:43:25|56108.52
15:43:26|56108.52
15:43:27|56108.52
15:43:28|56108.52
15:43:30|56108.52
15:43:32|56108.52
15:43:33|56100.49
15:43:34|56100.49
15:43:35|56100.49
15:43:37|56106.03
15:43:38|56079.27
15:43:39|56079.71
15:43:40|56079.71
15:43:41|56083.16
15:43:42|56083.16
15:43:44|56085.1
15:43:44|56085.53
15:43:45|56085.53
15:43:47|56061.14
15:43:48|56087.16
15:43:49|56079.47
15:43:50|56060.96
15:43:52|56063.76
15:43:53|56072.45
15:43:54|56072.45
15:43:54|56076.61
15:43:55|56076.61
15:43:56|56076.61
15:43:57|56076.61
15:43:59|56082.17
15:43:59|56099.77
15:44:00|56099.77
15:44:02|56111.7
15:44:02|56117.39
15:44:04|56117.39
15:44:05|56117.39
15:44:06|56130.56
15:44:07|56124.12
15:44:09|56124.12
15:44:09|56124.12
15:44:11|56124.12
15:44:12|56124.12
15:44:12|56130.22
15:44:14|56130.22
15:44:15|56130.22
15:44:16|56112.69
15:44:17|56086.
15:44:17|56086.
15:44:19|56086.35
15:44:19|56086.35
15:44:21|56097.69
15:44:22|56097.69
15:44:22|56093.73
15:44:24|56093.73
15:44:25|56093.73
15:44:26|56098.79
15:44:27|56098.79
15:44:27|56098.97
15:44:28|56098.97
15:44:29|56098.97
15:44:32|56124.12
15:44:33|56124.12
15:44:34|56124.12
15:44:35|56124.12
15:44:36|56124.12
15:44:36|56135.94
15:44:38|56135.94
15:44:39|56135.94
15:44:41|56141.39
15:44:41|56141.39
15:44:42|56142.56
15:44:43|56142.56
15:44:44|56142.56
15:44:45|56142.56
15:44:47|56142.56
15:44:47|56142.56
15:44:48|56142.56
15:44:49|56142.56
15:44:50|56142.56
15:44:51|56142.56
15:44:52|56142.56
15:44:53|56142.56
15:44:55|56133.03
15:44:55|56133.03
15:44:56|56132.06
15:44:57|56132.06
15:44:58|56132.06
15:44:59|56134.12
15:45:00|56134.12
15:45:01|56134.12
15:45:02|56134.12
15:45:03|56158.98
15:45:04|56158.99
15:45:05|56158.99
15:45:06|56158.99
15:45:07|56158.99
15:45:09|56158.99
15:45:09|56158.99
15:45:11|56153.01
15:45:12|56153.01
15:45:13|56153.01
15:45:15|56153.01
15:45:15|56153.01
15:45:17|56153.01
15:45:17|56153.01
15:45:19|56167.76
15:45:19|56167.76
15:45:20|56167.76
15:45:22|56167.77
15:45:23|56167.77
15:45:23|56182.51
15:45:24|56182.51
15:45:26|56182.51
15:45:27|56177.41
15:45:27|56180.21
15:45:28|56180.21
15:45:30|56180.21
15:45:31|56180.21
15:45:33|56180.21
15:45:34|56182.69
15:45:35|56182.69
15:45:36|56182.69
15:45:37|56183.34
15:45:39|56183.34
15:45:39|56183.34
15:45:40|56183.34
15:45:41|56183.34
15:45:43|56183.34
15:45:43|56183.34
15:45:44|56183.34
15:45:46|56183.34
15:45:46|56183.34
15:45:48|56183.34
15:45:49|56183.34
15:45:49|56183.34
15:45:50|56183.34
15:45:51|56183.34
15:45:52|56183.34
15:45:53|56183.34
15:45:54|56183.34
15:45:56|56183.34
15:45:56|56183.34
15:45:57|56183.34
15:45:58|56183.34
15:45:59|56183.34
15:46:01|56183.34
15:46:01|56183.34
15:46:02|56183.34
15:46:04|56197.33
15:46:06|56197.33
15:46:06|56197.33
15:46:08|56197.33
15:46:09|56197.33
15:46:10|56197.13
15:46:11|56197.13
15:46:11|56186.02
15:46:13|56202.12
15:46:14|56202.11
15:46:15|56186.02
15:46:16|56196.35
15:46:17|56196.35
15:46:18|56196.35
15:46:19|56196.35
15:46:21|56181.26
15:46:22|56181.26
15:46:22|56176.12
15:46:24|56176.12
15:46:24|56176.12
15:46:25|56176.12
15:46:27|56178.52
15:46:28|56178.52
15:46:29|56178.52
15:46:30|56181.57
15:46:30|56181.57
15:46:31|56181.57
15:46:32|56181.57
15:46:34|56181.57
15:46:35|56168.88
15:46:37|56168.88
15:46:38|56168.88
15:46:40|56168.88
15:46:40|56152.76
15:46:42|56152.76
15:46:43|56152.76
15:46:44|56152.76
15:46:45|56152.76
15:46:46|56156.71
15:46:47|56156.71
15:46:48|56156.71
15:46:49|56156.71
15:46:50|56156.71
15:46:51|56161.23
15:46:52|56161.23
15:46:53|56161.23
15:46:54|56161.23
15:46:56|56161.23
15:46:56|56149.46
15:46:57|56149.46
15:46:59|56149.46
15:47:00|56149.46
15:47:01|56149.46
15:47:02|56171.67
15:47:03|56171.67
15:47:04|56171.67
15:47:05|56155.26
15:47:06|56158.13
15:47:07|56158.13
15:47:08|56176.64
15:47:09|56176.64
15:47:10|56176.64
15:47:11|56167.69
15:47:12|56167.69
15:47:13|56168.2
15:47:14|56168.2
15:47:16|56155.53
15:47:17|56155.53
15:47:18|56155.53
15:47:20|56162.58
15:47:21|56171.54
15:47:21|56171.54
15:47:23|56171.54
15:47:23|56171.54
15:47:25|56149.5
15:47:26|56149.5
15:47:27|56149.5
15:47:28|56149.5
15:47:29|56149.5
15:47:29|56130.46
15:47:30|56146.85
15:47:32|56146.85
15:47:32|56146.85
15:47:33|56146.85
15:47:35|56146.85
15:47:36|56143.19
15:47:37|56143.19
15:47:38|56143.19
15:47:39|56143.19
15:47:40|56129.94
15:47:41|56129.94
15:47:42|56137.83
15:47:44|56137.83
15:47:45|56137.83
15:47:46|56137.83
15:47:47|56137.83
15:47:47|56132.73
15:47:48|56132.73
15:47:50|56132.73
15:47:51|56132.73
15:47:52|56132.73
15:47:53|56137.82
15:47:54|56137.82
15:47:55|56137.82
15:47:55|56134.65
15:47:56|56134.65
15:47:58|56134.65
15:47:58|56134.65
15:48:00|56134.65
15:48:00|56134.05
15:48:03|56135.67
15:48:03|56137.83
15:48:05|56137.83
15:48:06|56137.83
15:48:07|56137.83
15:48:08|56137.83
15:48:09|56137.83
15:48:10|56137.83
15:48:11|56137.83
15:48:12|56146.3
15:48:13|56146.3
15:48:14|56146.3
15:48:15|56146.3
15:48:16|56146.3
15:48:17|56146.3
15:48:18|56157.75
15:48:19|56157.75
15:48:20|56157.75
15:48:21|56155.5
15:48:22|56155.5
15:48:23|56155.5
15:48:24|56155.5
15:48:25|56155.5
15:48:26|56155.5
15:48:27|56155.5
15:48:28|56155.5
15:48:29|56155.5
15:48:30|56155.5
15:48:31|56155.5
15:48:32|56155.5
15:48:33|56155.5
15:48:34|56145.65
15:48:36|56149.
15:48:37|56149.
15:48:38|56149.
15:48:40|56155.5
15:48:40|56155.5
15:48:42|56155.5
15:48:43|56155.5
15:48:43|56155.5
15:48:44|56155.5
15:48:45|56155.5
15:48:46|56145.65
15:48:47|56145.65
15:48:48|56145.65
15:48:49|56145.65
15:48:50|56145.65
15:48:52|56163.33
15:48:53|56144.13
15:48:54|56144.13
15:48:55|56144.13
15:48:56|56148.99
15:48:57|56148.99
15:48:58|56148.99
15:48:59|56155.33
15:49:00|56155.33
15:49:01|56155.33
15:49:02|56155.33
15:49:03|56155.33
15:49:04|56155.33
15:49:05|56155.33
15:49:06|56165.83
15:49:07|56165.83
15:49:08|56165.83
15:49:10|56165.83
15:49:10|56165.83
15:49:12|56165.83
15:49:13|56165.83
15:49:13|56165.83
15:49:15|56165.83
15:49:16|56165.83
15:49:17|56162.48
15:49:18|56162.48
15:49:19|56162.48
15:49:20|56162.48
15:49:21|56162.48
15:49:22|56162.48
15:49:23|56162.48
15:49:24|56162.48
15:49:25|56162.48
15:49:26|56162.48
15:49:27|56162.48
15:49:28|56162.48
15:49:29|56162.48
15:49:30|56162.48
15:49:31|56162.48
15:49:32|56162.48
15:49:33|56162.48
15:49:34|56162.48
15:49:35|56152.65
15:49:37|56152.65
15:49:37|56152.65
15:49:38|56152.65
15:49:39|56152.65
15:49:41|56152.65
15:49:42|56152.65
15:49:43|56152.65
15:49:44|56152.65
15:49:45|56150.14
15:49:46|56150.14
15:49:47|56150.14
15:49:49|56140.4
15:49:50|56140.4
15:49:50|56140.4
15:49:52|56128.14
15:49:52|56126.07
15:49:54|56126.07
15:49:54|56126.07
15:49:56|56126.07
15:49:57|56126.07
15:49:59|56132.8
15:49:59|56132.8
15:50:00|56132.8
15:50:01|56132.8
15:50:02|56132.8
15:50:03|56132.8
15:50:05|56132.8
15:50:06|56132.8
15:50:07|56132.8
15:50:08|56132.8
15:50:10|56132.8
15:50:10|56123.51
15:50:11|56123.51
15:50:12|56123.51
15:50:14|56123.51
15:50:14|56123.51
15:50:15|56123.51
15:50:17|56123.51
15:50:18|56123.51
15:50:20|56123.51
15:50:20|56123.51
15:50:22|56140.83
15:50:24|56140.83
15:50:24|56140.83
15:50:25|56140.83
15:50:27|56140.83
15:50:28|56140.83
15:50:29|56140.83
15:50:30|56140.83
15:50:31|56140.83
15:50:32|56159.78
15:50:33|56159.78
15:50:34|56159.78
15:50:35|56159.78
15:50:36|56159.78
15:50:38|56159.78
15:50:39|56159.78
15:50:40|56159.78
15:50:42|56168.84
15:50:44|56168.84
15:50:45|56168.84
15:50:47|56168.86
15:50:48|56168.86
15:50:48|56168.86
15:50:49|56166.07
15:50:50|56166.07
15:50:51|56166.07
15:50:53|56166.07
15:50:54|56163.49
15:50:55|56156.79
15:50:56|56156.79
15:50:57|56160.07
15:50:58|56160.07
15:51:00|56173.25
15:51:00|56173.25
15:51:02|56173.25
15:51:03|56173.25
15:51:04|56173.25
15:51:05|56173.25
15:51:06|56173.25
15:51:07|56178.02
15:51:08|56178.02
15:51:09|56178.02
15:51:10|56178.02
15:51:11|56181.14
15:51:12|56181.14
15:51:13|56183.75
15:51:15|56173.4
15:51:15|56173.4
15:51:16|56173.4
15:51:17|56173.4
15:51:19|56183.74
15:51:19|56183.74
15:51:20|56183.74
15:51:21|56183.74
15:51:22|56183.74
15:51:23|56177.27
15:51:24|56177.27
15:51:25|56177.27
15:51:27|56177.27
15:51:27|56180.99
15:51:28|56180.99
15:51:29|56181.19
15:51:30|56181.19
15:51:31|56181.19
15:51:32|56181.19
15:51:34|56181.19
15:51:34|56177.19
15:51:35|56177.19
15:51:36|56177.19
15:51:38|56177.19
15:51:40|56177.19
15:51:41|56174.69
15:51:43|56173.32
15:51:44|56173.32
15:51:44|56173.32
15:51:46|56178.04
15:51:47|56178.04
15:51:48|56178.04
15:51:49|56167.65
15:51:50|56167.65
15:51:51|56179.75
15:51:52|56142.83
15:51:53|56125.97
15:51:54|56125.97
15:51:55|56125.97
15:51:56|56148.01
15:51:57|56148.01
15:51:58|56148.01
15:51:59|56139.7
15:52:00|56139.7
15:52:01|56139.7
15:52:03|56149.45
15:52:05|56149.45
15:52:05|56149.45
15:52:06|56149.45
15:52:07|56158.5
15:52:09|56158.5
15:52:11|56158.5
15:52:12|56158.5
15:52:13|56152.36
15:52:14|56122.2
15:52:14|56132.03
15:52:16|56132.03
15:52:16|56132.03
15:52:18|56132.03
15:52:19|56133.13
15:52:20|56133.13
15:52:20|56133.13
15:52:21|56133.13
15:52:23|56133.13
15:52:23|56148.56
15:52:24|56148.56
15:52:25|56148.56
15:52:26|56148.56
15:52:28|56148.56
15:52:28|56148.56
15:52:30|56154.01
15:52:31|56154.01
15:52:32|56154.01
15:52:33|56154.01
15:52:34|56154.01
15:52:35|56154.01
15:52:37|56162.51
15:52:37|56162.51
15:52:39|56162.51
15:52:40|56162.51
15:52:42|56162.51
15:52:42|56176.1
15:52:44|56176.1
15:52:44|56176.1
15:52:47|56182.67
15:52:47|56182.67
15:52:48|56182.67
15:52:49|56182.67
15:52:50|56182.67
15:52:51|56182.67
15:52:52|56182.67
15:52:53|56182.67
15:52:55|56185.32
15:52:56|56185.32
15:52:56|56185.32
15:52:59|56185.32
15:52:59|56185.32
15:53:00|56191.37
15:53:01|56191.37
15:53:02|56191.37
15:53:03|56191.37
15:53:04|56191.37
15:53:05|56200.71
15:53:06|56200.71
15:53:07|56200.71
15:53:08|56200.71
15:53:10|56200.71
15:53:11|56200.71
15:53:12|56200.71
15:53:13|56197.9
15:53:14|56212.34
15:53:15|56212.34
15:53:16|56212.34
15:53:17|56212.34
15:53:18|56212.34
15:53:18|56212.34
15:53:20|56212.34
15:53:21|56212.34
15:53:21|56212.34
15:53:23|56212.34
15:53:24|56212.34
15:53:24|56212.34
15:53:27|56212.34
15:53:27|56212.34
15:53:28|56212.34
15:53:29|56210.63
15:53:30|56210.63
15:53:31|56210.63
15:53:32|56210.63
15:53:33|56210.63
15:53:34|56204.26
15:53:35|56204.26
15:53:36|56212.34
15:53:38|56212.34
15:53:38|56212.34
15:53:40|56212.34
15:53:40|56191.19
15:53:42|56197.39
15:53:43|56197.39
15:53:44|56197.39
15:53:45|56197.39
15:53:47|56197.39
15:53:47|56197.39
15:53:49|56197.39
15:53:50|56197.39
15:53:51|56154.47
15:53:51|56127.96
15:53:53|56129.99
15:53:55|56147.61
15:53:55|56147.61
15:53:56|56147.61
15:53:57|56147.61
15:53:59|56147.61
15:54:00|56147.61
15:54:00|56126.63
15:54:02|56126.63
15:54:03|56126.63
15:54:05|56126.63
15:54:05|56126.63
15:54:07|56126.63
15:54:08|56126.63
15:54:10|56126.63
15:54:10|56126.63
15:54:11|56126.63
15:54:12|56126.63
15:54:14|56126.63
15:54:14|56120.24
15:54:15|56120.24
15:54:16|56120.24
15:54:17|56125.96
15:54:19|56125.96
15:54:20|56125.96
15:54:20|56125.96
15:54:22|56149.45
15:54:23|56154.9
15:54:23|56173.99
15:54:25|56152.25
15:54:26|56152.25
15:54:27|56152.25
15:54:28|56152.25
15:54:29|56152.25
15:54:30|56152.25
15:54:30|56149.29
15:54:32|56149.29
15:54:33|56164.34
15:54:34|56164.34
15:54:34|56164.34
15:54:35|56164.34
15:54:37|56164.34
15:54:37|56164.34
15:54:38|56164.34
15:54:39|56164.34
15:54:42|56160.22
15:54:42|56160.22
15:54:43|56160.22
15:54:45|56167.12
15:54:45|56167.12
15:54:47|56167.12
15:54:48|56167.12
15:54:50|56167.12
15:54:51|56167.12
15:54:51|56167.12
15:54:52|56167.12
15:54:53|56167.12
15:54:54|56167.12
15:54:56|56167.12
15:54:57|56167.12
15:54:58|56167.12
15:54:59|56167.12
15:55:00|56167.12
15:55:00|56167.12
15:55:02|56167.12
15:55:03|56167.12
15:55:05|56167.12
15:55:06|56182.62
15:55:07|56182.62
15:55:08|56182.62
15:55:10|56182.62
15:55:11|56182.62
15:55:11|56182.62
15:55:13|56182.62
15:55:14|56167.12
15:55:15|56167.12
15:55:16|56167.12
15:55:17|56167.12
15:55:17|56167.12
15:55:19|56167.12
15:55:19|56167.12
15:55:21|56167.12
15:55:22|56167.12
15:55:23|56167.12
15:55:24|56167.12
15:55:24|56167.12
15:55:26|56167.12
15:55:27|56167.12
15:55:27|56167.12
15:55:30|56167.12
15:55:30|56162.49
15:55:31|56162.49
15:55:32|56162.49
15:55:33|56162.49
15:55:34|56162.49
15:55:35|56162.49
15:55:37|56174.2
15:55:37|56174.2
15:55:38|56174.2
15:55:39|56174.2
15:55:41|56174.2
15:55:42|56174.2
15:55:44|56174.2
15:55:45|56174.2
15:55:46|56174.2
15:55:47|56174.2
15:55:48|56174.2
15:55:49|56174.2
15:55:50|56153.72
15:55:51|56153.72
15:55:52|56153.72
15:55:53|56153.72
15:55:54|56153.72
15:55:55|56153.72
15:55:56|56153.72
15:55:58|56153.72
15:55:58|56153.72
15:56:00|56153.72
15:56:00|56153.72
15:56:01|56168.66
15:56:02|56169.11
15:56:03|56169.11
15:56:05|56169.11
15:56:06|56169.11
15:56:07|56169.11
15:56:08|56169.11
15:56:10|56169.11
15:56:11|56169.11
15:56:11|56169.11
15:56:12|56169.11
15:56:14|56169.11
15:56:15|56169.11
15:56:16|56169.11
15:56:17|56166.69
15:56:18|56166.69
15:56:19|56166.69
15:56:20|56166.69
15:56:21|56166.69
15:56:21|56166.69
15:56:23|56166.69
15:56:24|56167.85
15:56:25|56167.85
15:56:26|56167.85
15:56:27|56166.71
15:56:28|56166.71
15:56:29|56166.71
15:56:30|56166.71
15:56:31|56168.52
15:56:32|56168.52
15:56:33|56168.52
15:56:34|56168.52
15:56:35|56168.52
15:56:36|56168.52
15:56:37|56168.52
15:56:38|56171.25
15:56:39|56171.25
15:56:40|56171.25
15:56:41|56171.25
15:56:42|56171.25
15:56:43|56171.25
15:56:45|56169.84
15:56:46|56169.84
15:56:47|56169.84
15:56:48|56169.84
15:56:50|56169.84
15:56:50|56169.84
15:56:52|56169.84
15:56:54|56169.84
15:56:54|56174.21
15:56:55|56174.21
15:56:57|56174.21
15:56:57|56174.21
15:56:58|56174.21
15:57:00|56174.21
15:57:01|56174.21
15:57:02|56174.21
15:57:03|56174.21
15:57:05|56174.21
15:57:06|56174.21
15:57:07|56174.21
15:57:08|56174.21
15:57:09|56166.64
15:57:10|56166.64
15:57:11|56166.64
15:57:12|56159.39
15:57:13|56159.39
15:57:14|56159.39
15:57:15|56159.39
15:57:16|56159.39
15:57:17|56159.39
15:57:18|56159.39
15:57:19|56159.39
15:57:21|56159.39
15:57:22|56171.41
15:57:23|56171.41
15:57:24|56171.41
15:57:25|56171.41
15:57:26|56171.41
15:57:27|56171.41
15:57:28|56171.41
15:57:28|56171.41
15:57:30|56171.41
15:57:31|56171.41
15:57:32|56171.41
15:57:32|56174.21
15:57:33|56174.21
15:57:34|56174.21
15:57:36|56174.21
15:57:37|56174.21
15:57:37|56174.21
15:57:39|56191.8
15:57:39|56198.74
15:57:41|56204.17
15:57:42|56194.61
15:57:42|56194.61
15:57:44|56204.39
15:57:45|56207.79
15:57:45|56207.79
15:57:46|56207.79
15:57:48|56207.79
15:57:49|56207.79
15:57:49|56207.79
15:57:51|56207.79
15:57:52|56207.79
15:57:53|56207.79
15:57:54|56207.79
15:57:55|56207.79
15:57:56|56207.79
15:57:57|56207.79
15:57:58|56207.79
15:57:59|56207.79
15:58:01|56207.79
15:58:02|56207.79
15:58:04|56207.79
15:58:04|56186.58
15:58:06|56186.58
15:58:08|56186.58
15:58:08|56174.92
15:58:09|56194.61
15:58:10|56194.61
15:58:12|56204.61
15:58:13|56204.61
15:58:14|56204.61
15:58:15|56201.73
15:58:16|56201.73
15:58:17|56201.73
15:58:18|56201.73
15:58:20|56201.73
15:58:21|56199.25
15:58:22|56199.25
15:58:23|56199.25
15:58:23|56199.25
15:58:25|56199.25
15:58:25|56199.25
15:58:26|56199.25
15:58:27|56199.25
15:58:28|56199.25
15:58:29|56199.25
15:58:31|56199.25
15:58:31|56199.25
15:58:32|56183.6
15:58:33|56164.69
15:58:34|56164.69
15:58:35|56164.69
15:58:37|56159.77
15:58:38|56159.77
15:58:39|56159.77
15:58:41|56181.43
15:58:41|56181.43
15:58:42|56181.43
15:58:43|56181.43
15:58:44|56181.43
15:58:45|56144.01
15:58:46|56144.01
15:58:48|56144.01
15:58:49|56144.01
15:58:50|56144.01
15:58:51|56144.01
15:58:52|56144.01
15:58:53|56144.01
15:58:54|56144.01
15:58:55|56144.01
15:58:56|56144.01
15:58:57|56168.32
15:58:58|56168.32
15:58:59|56168.32
15:59:00|56168.32
15:59:01|56168.32
15:59:02|56168.32
15:59:03|56168.32
15:59:05|56174.82
15:59:05|56174.82
15:59:07|56174.82
15:59:07|56173.35
15:59:09|56173.35
15:59:10|56164.2
15:59:10|56160.36
15:59:12|56160.36
15:59:13|56160.36
15:59:14|56160.36
15:59:15|56160.36
15:59:16|56160.36
15:59:17|56160.36
15:59:18|56150.31
15:59:20|56150.31
15:59:20|56150.31
15:59:21|56150.31
15:59:22|56150.31
15:59:23|56150.31
15:59:24|56150.31
15:59:25|56150.31
15:59:26|56150.31
15:59:27|56150.31
15:59:28|56167.52
15:59:29|56167.52
15:59:31|56167.52
15:59:31|56167.52
15:59:32|56167.52
15:59:33|56167.52
15:59:34|56167.52
15:59:36|56145.18
15:59:36|56142.37
15:59:37|56142.37
15:59:38|56142.37
15:59:39|56142.37
15:59:40|56142.37
15:59:41|56142.37
15:59:42|56142.37
15:59:43|56142.37
15:59:44|56142.37
15:59:45|56142.37
15:59:46|56143.53
15:59:47|56143.53
15:59:48|56143.53
15:59:50|56143.53
15:59:50|56143.53
15:59:52|56143.53
15:59:52|56143.53
15:59:53|56143.53
15:59:55|56143.53
15:59:55|56143.53
15:59:56|56143.53
15:59:57|56154.24
15:59:58|56154.24
15:59:59|56154.24
16:00:00|56154.24
16:00:01|56154.24
16:00:03|56154.24
16:00:05|56154.24
16:00:06|56154.24
16:00:07|56154.24
16:00:08|56154.24
16:00:09|56154.24
16:00:10|56154.24
16:00:11|56154.24
16:00:12|56170.21
16:00:13|56170.21
16:00:14|56170.21
16:00:15|56183.99
16:00:16|56184.79
16:00:18|56184.79
16:00:18|56195.51
16:00:19|56189.91
16:00:21|56192.07
16:00:22|56192.07
16:00:23|56189.23
16:00:24|56195.24
16:00:24|56195.24
16:00:26|56195.24
16:00:28|56186.99
16:00:28|56186.99
16:00:29|56186.99
16:00:30|56186.99
16:00:31|56203.26
16:00:32|56203.26
16:00:34|56205.87
16:00:35|56205.87
16:00:36|56205.87
16:00:37|56191.22
16:00:38|56191.22
16:00:39|56191.22
16:00:40|56191.22
16:00:41|56191.22
16:00:42|56194.96
16:00:43|56194.96
16:00:44|56194.96
16:00:45|56194.96
16:00:46|56194.96
16:00:47|56194.96
16:00:48|56194.96
16:00:49|56188.72
16:00:50|56186.25
16:00:51|56186.25
16:00:52|56186.25
16:00:53|56186.25
16:00:54|56186.25
16:00:55|56186.25
16:00:56|56186.25
16:00:57|56167.8
16:00:58|56167.8
16:00:59|56167.8
16:01:00|56167.8
16:01:01|56165.59
16:01:02|56165.59
16:01:04|56165.59
16:01:05|56165.59
16:01:06|56165.59
16:01:08|56165.59
16:01:08|56165.59
16:01:09|56165.59
16:01:10|56165.59
16:01:12|56175.77
16:01:13|56175.77
16:01:14|56175.77
16:01:15|56178.01
16:01:15|56178.01
16:01:16|56178.01
16:01:17|56178.01
16:01:19|56178.01
16:01:19|56183.15
16:01:21|56200.76
16:01:21|56200.76
16:01:22|56200.76
16:01:24|56200.76
16:01:24|56200.76
16:01:26|56200.76
16:01:27|56200.76
16:01:28|56200.76
16:01:29|56185.96
16:01:30|56185.96
16:01:31|56188.03
16:01:32|56188.03
16:01:33|56188.03
16:01:34|56188.03
16:01:35|56188.03
16:01:36|56188.77
16:01:37|56188.77
16:01:38|56190.64
16:01:39|56190.64
16:01:40|56190.65
16:01:41|56190.65
16:01:42|56190.65
16:01:43|56190.65
16:01:44|56190.65
16:01:45|56206.91
16:01:46|56206.91
16:01:47|56206.91
16:01:48|56207.67
16:01:49|56206.23
16:01:50|56200.99
16:01:51|56188.75
16:01:52|56188.75
16:01:53|56188.75
16:01:54|56188.75
16:01:55|56188.75
16:01:56|56198.98
16:01:57|56198.98
16:01:58|56204.41
16:01:59|56204.41
16:02:00|56204.41
16:02:01|56204.41
16:02:02|56204.41
16:02:03|56204.41
16:02:05|56204.41
16:02:05|56204.41
16:02:07|56204.41
16:02:08|56204.41
16:02:10|56179.12
16:02:11|56179.12
16:02:12|56179.12
16:02:13|56179.12
16:02:14|56179.12
16:02:15|56179.12
16:02:16|56179.12
16:02:16|56179.12
16:02:18|56179.12
16:02:19|56179.12
16:02:20|56179.12
16:02:21|56179.12
16:02:22|56192.18
16:02:23|56192.18
16:02:23|56192.18
16:02:24|56192.18
16:02:26|56192.18
16:02:26|56196.24
16:02:28|56196.24
16:02:29|56201.86
16:02:30|56201.86
16:02:30|56201.86
16:02:32|56205.59
16:02:32|56205.59
16:02:34|56194.96
16:02:35|56185.66
16:02:35|56185.66
16:02:37|56173.18
16:02:38|56158.31
16:02:39|56141.2
16:02:40|56141.2
16:02:41|56141.2
16:02:42|56141.2
16:02:43|56141.2
16:02:44|56154.95
16:02:44|56154.95
16:02:45|56151.87
16:02:46|56151.87
16:02:47|56151.87
16:02:49|56120.86
16:02:50|56120.86
16:02:50|56120.86
16:02:52|56120.86
16:02:53|56120.86
16:02:54|56121.86
16:02:55|56121.86
16:02:55|56113.32
16:02:57|56101.45
16:02:57|56094.08
16:02:59|56094.08
16:02:59|56107.75
16:03:00|56107.75
16:03:02|56104.93
16:03:03|56104.93
16:03:05|56104.93
16:03:06|56091.61
16:03:06|56088.77
16:03:07|56088.77
16:03:08|56088.77
16:03:10|56083.44
16:03:10|56083.44
16:03:12|56091.18
16:03:13|56106.05
16:03:13|56106.05
16:03:15|56111.61
16:03:16|56111.61
16:03:17|56110.49
16:03:18|56109.23
16:03:19|56109.23
16:03:20|56109.23
16:03:20|56109.23
16:03:22|56126.31
16:03:23|56126.31
16:03:24|56126.31
16:03:25|56126.31
16:03:26|56126.31
16:03:27|56126.31
16:03:28|56126.31
16:03:28|56142.
16:03:30|56142.
16:03:31|56142.
16:03:32|56142.
16:03:33|56142.
16:03:34|56142.
16:03:35|56142.
16:03:36|56142.
16:03:37|56155.18
16:03:38|56172.42
16:03:39|56172.42
16:03:40|56172.42
16:03:41|56172.42
16:03:42|56207.81
16:03:43|56207.81
16:03:44|56207.81
16:03:45|56196.78
16:03:46|56196.78
16:03:47|56196.78
16:03:48|56196.78
16:03:49|56196.83
16:03:50|56188.5
16:03:51|56188.5
16:03:52|56188.5
16:03:53|56188.5
16:03:54|56188.5
16:03:55|56188.5
16:03:56|56188.5
16:03:57|56188.5
16:03:58|56188.5
16:03:59|56188.5
16:04:00|56206.18
16:04:01|56206.18
16:04:02|56206.18
16:04:03|56206.18
16:04:05|56191.1
16:04:06|56191.84
16:04:07|56191.84
16:04:08|56191.84
16:04:09|56191.84
16:04:10|56191.84
16:04:11|56225.27
16:04:12|56210.36
16:04:13|56210.36
16:04:14|56207.45
16:04:15|56207.45
16:04:17|56207.45
16:04:17|56207.45
16:04:18|56194.85
16:04:19|56194.85
16:04:21|56194.85
16:04:22|56185.17
16:04:23|56185.17
16:04:24|56185.17
16:04:25|56185.17
16:04:26|56185.17
16:04:27|56185.17
16:04:28|56185.17
16:04:29|56185.17
16:04:30|56185.17
16:04:31|56185.17
16:04:32|56185.17
16:04:33|56185.17
16:04:34|56185.17
16:04:35|56185.17
16:04:36|56185.17
16:04:37|56180.6
16:04:38|56180.6
16:04:39|56180.6
16:04:40|56176.57
16:04:41|56176.57
16:04:42|56176.57
16:04:43|56176.57
16:04:45|56176.57
16:04:45|56176.57
16:04:46|56176.57
16:04:47|56176.57
16:04:48|56176.57
16:04:49|56176.57
16:04:50|56176.57
16:04:51|56176.57
16:04:52|56176.57
16:04:53|56176.57
16:04:54|56176.57
16:04:55|56176.57
16:04:56|56176.57
16:04:57|56176.57
16:04:58|56176.57
16:04:59|56176.57
16:05:00|56176.57
16:05:01|56176.57
16:05:03|56176.57
16:05:03|56176.57
16:05:05|56197.11
16:05:07|56197.11
16:05:08|56197.11
16:05:09|56197.11
16:05:10|56197.11
16:05:11|56197.11
16:05:12|56197.11
16:05:12|56197.11
16:05:14|56197.11
16:05:14|56197.11
16:05:15|56194.25
16:05:17|56189.17
16:05:18|56189.17
16:05:18|56188.05
16:05:20|56188.05
16:05:21|56188.05
16:05:22|56188.05
16:05:23|56188.05
16:05:24|56178.79
16:05:25|56178.79
16:05:27|56178.79
16:05:27|56178.79
16:05:28|56178.79
16:05:29|56178.79
16:05:30|56178.79
16:05:31|56178.79
16:05:32|56178.79
16:05:33|56178.79
16:05:34|56172.48
16:05:35|56172.48
16:05:36|56172.48
16:05:37|56172.48
16:05:38|56175.43
16:05:39|56175.43
16:05:40|56175.43
16:05:41|56174.6
16:05:42|56165.84
16:05:43|56165.84
16:05:44|56165.84
16:05:45|56169.91
16:05:46|56169.91
16:05:47|56169.91
16:05:48|56169.91
16:05:49|56159.13
16:05:50|56159.13
16:05:51|56159.13
16:05:52|56159.13
16:05:53|56159.13
16:05:54|56159.13
16:05:55|56159.13
16:05:56|56159.13
16:05:57|56159.13
16:05:58|56173.88
16:05:59|56173.88
16:06:00|56173.88
16:06:01|56173.88
16:06:02|56173.88
16:06:03|56173.88
16:06:04|56173.88
16:06:06|56173.88
16:06:07|56173.88
16:06:08|56173.88
16:06:10|56173.88
16:06:10|56173.88
16:06:11|56173.88
16:06:12|56176.74
16:06:14|56178.97
16:06:14|56178.97
16:06:16|56178.97
16:06:16|56178.97
16:06:17|56165.76
16:06:18|56165.76
16:06:20|56165.77
16:06:21|56165.77
16:06:22|56165.77
16:06:23|56165.77
16:06:23|56165.77
16:06:25|56165.77
16:06:27|56165.77
16:06:27|56165.77
16:06:28|56165.77
16:06:29|56165.77
16:06:30|56165.77
16:06:31|56165.77
16:06:32|56165.77
16:06:33|56165.77
16:06:34|56165.77
16:06:35|56201.86
16:06:36|56201.86
16:06:37|56174.92
16:06:38|56174.92
16:06:39|56174.92
16:06:40|56174.92
16:06:41|56174.92
16:06:42|56174.92
16:06:43|56174.92
16:06:45|56174.92
16:06:46|56174.92
16:06:47|56174.92
16:06:48|56184.76
16:06:49|56184.76
16:06:50|56184.76
16:06:50|56184.76
16:06:51|56184.76
16:06:53|56184.76
16:06:54|56184.76
16:06:54|56184.76
16:06:56|56184.76
16:06:57|56184.76
16:06:58|56184.76
16:06:58|56184.76
16:07:00|56184.76
16:07:00|56196.07
16:07:02|56196.07
16:07:03|56196.07
16:07:04|56194.6
16:07:05|56194.6
16:07:06|56194.6
16:07:08|56194.6
16:07:09|56194.6
16:07:10|56194.6
16:07:11|56194.6
16:07:12|56194.6
16:07:13|56194.6
16:07:14|56199.4
16:07:14|56199.4
16:07:16|56199.4
16:07:17|56199.4
16:07:18|56199.4
16:07:19|56199.4
16:07:20|56199.4
16:07:21|56196.55
16:07:22|56196.55
16:07:23|56196.55
16:07:24|56196.55
16:07:25|56195.52
16:07:26|56195.52
16:07:27|56195.52
16:07:27|56195.52
16:07:29|56195.52
16:07:29|56195.52
16:07:31|56195.52
16:07:32|56189.89
16:07:33|56189.89
16:07:34|56189.88
16:07:35|56189.88
16:07:35|56189.88
16:07:36|56189.88
16:07:38|56189.88
16:07:39|56189.88
16:07:40|56189.88
16:07:41|56189.88
16:07:42|56189.88
16:07:43|56189.88
16:07:44|56189.88
16:07:45|56189.88
16:07:46|56189.88
16:07:47|56189.88
16:07:48|56189.88
16:07:49|56173.84
16:07:50|56173.84
16:07:51|56173.84
16:07:52|56173.84
16:07:53|56173.84
16:07:53|56173.84
16:07:54|56173.84
16:07:56|56173.84
16:07:56|56173.84
16:07:58|56173.84
16:07:59|56173.84
16:08:00|56173.84
16:08:00|56193.81
16:08:01|56193.81
16:08:02|56193.81
16:08:03|56193.81
16:08:05|56193.81
16:08:05|56193.81
16:08:06|56193.81
16:08:08|56193.81
16:08:10|56199.08
16:08:11|56199.08
16:08:11|56199.08
16:08:13|56199.08
16:08:14|56199.08
16:08:15|56199.08
16:08:16|56199.08
16:08:18|56199.08
16:08:18|56199.08
16:08:20|56211.22
16:08:20|56211.22
16:08:22|56213.22
16:08:22|56214.19
16:08:24|56218.19
16:08:24|56218.19
16:08:26|56217.23
16:08:27|56218.39
16:08:28|56218.39
16:08:29|56218.39
16:08:31|56218.39
16:08:31|56218.39
16:08:32|56218.39
16:08:33|56218.39
16:08:35|56218.39
16:08:35|56187.1
16:08:36|56187.1
16:08:37|56217.32
16:08:38|56216.83
16:08:39|56223.06
16:08:40|56223.06
16:08:41|56223.06
16:08:42|56223.06
16:08:43|56223.06
16:08:44|56223.06
16:08:45|56223.06
16:08:46|56223.06
16:08:47|56223.06
16:08:48|56223.06
16:08:49|56223.06
16:08:50|56223.06
16:08:51|56223.06
16:08:52|56223.06
16:08:53|56223.06
16:08:54|56223.06
16:08:55|56227.11
16:08:56|56227.11
16:08:57|56227.11
16:08:58|56227.11
16:08:59|56227.11
16:09:00|56227.11
16:09:01|56227.11
16:09:02|56230.1
16:09:03|56230.1
16:09:04|56230.1
16:09:05|56230.1
16:09:06|56230.1
16:09:08|56240.92
16:09:10|56240.92
16:09:11|56240.92
16:09:12|56240.92
16:09:13|56240.92
16:09:14|56240.92
16:09:15|56240.92
16:09:16|56240.92
16:09:18|56213.64
16:09:18|56213.64
16:09:19|56213.64
16:09:20|56213.64
16:09:21|56213.64
16:09:22|56213.64
16:09:23|56213.64
16:09:24|56189.97
16:09:25|56134.
16:09:26|56163.97
16:09:27|56163.97
16:09:28|56163.97
16:09:29|56163.97
16:09:30|56163.97
16:09:32|56163.97
16:09:32|56163.97
16:09:33|56163.97
16:09:34|56163.97
16:09:35|56163.97
16:09:37|56163.97
16:09:37|56146.25
16:09:39|56146.
16:09:39|56146.
16:09:40|56146.
16:09:41|56146.
16:09:42|56146.
16:09:43|56146.
16:09:45|56138.23
16:09:46|56138.23
16:09:46|56138.23
16:09:48|56138.23
16:09:48|56138.23
16:09:50|56138.23
16:09:51|56138.23
16:09:52|56147.15
16:09:53|56147.15
16:09:54|56144.48
16:09:55|56143.56
16:09:56|56138.25
16:09:57|56138.25
16:09:58|56138.25
16:09:59|56138.25
16:10:00|56138.25
16:10:01|56138.25
16:10:02|56138.25
16:10:03|56138.25
16:10:04|56138.25
16:10:05|56138.25
16:10:06|56138.25
16:10:07|56138.25
16:10:08|56138.25
16:10:10|56138.25
16:10:11|56138.25
16:10:11|56145.6
16:10:12|56145.6
16:10:14|56145.6
16:10:15|56145.6
16:10:16|56145.6
16:10:17|56145.6
16:10:18|56145.6
16:10:19|56145.6
16:10:20|56145.6
16:10:21|56145.6
16:10:22|56145.6
16:10:23|56130.67
16:10:24|56130.67
16:10:25|56130.67
16:10:26|56130.67
16:10:27|56130.67
16:10:28|56114.84
16:10:29|56127.32
16:10:30|56127.32
16:10:31|56127.32
16:10:32|56101.13
16:10:33|56101.13
16:10:34|56101.13
16:10:35|56107.06
16:10:36|56107.06
16:10:37|56107.06
16:10:38|56107.06
16:10:39|56107.06
16:10:40|56107.06
16:10:41|56108.82
16:10:42|56108.82
16:10:43|56108.82
16:10:44|56104.18
16:10:45|56108.49
16:10:46|56108.49
16:10:47|56108.49
16:10:48|56108.49
16:10:49|56108.49
16:10:50|56112.
16:10:51|56112.05
16:10:52|56112.05
16:10:53|56112.05
16:10:54|56112.05
16:10:55|56112.05
16:10:56|56112.37
16:10:57|56112.37
16:10:58|56109.28
16:10:59|56109.28
16:11:00|56109.28
16:11:01|56109.28
16:11:02|56115.52
16:11:03|56108.88
16:11:04|56108.88
16:11:05|56113.81
16:11:06|56113.81
16:11:07|56113.81
16:11:08|56113.81
16:11:09|56113.81
16:11:11|56113.81
16:11:12|56113.81
16:11:13|56113.81
16:11:14|56108.43
16:11:15|56108.43
16:11:16|56108.43
16:11:18|56108.69
16:11:19|56108.69
16:11:19|56108.69
16:11:20|56108.69
16:11:21|56108.69
16:11:22|56108.69
16:11:24|56108.69
16:11:24|56108.69
16:11:26|56106.88
16:11:27|56106.88
16:11:28|56106.88
16:11:28|56106.88
16:11:30|56106.88
16:11:30|56106.88
16:11:32|56106.88
16:11:33|56106.88
16:11:34|56106.88
16:11:34|56106.88
16:11:35|56106.88
16:11:36|56106.88
16:11:39|56130.9
16:11:39|56130.9
16:11:41|56144.2
16:11:42|56150.22
16:11:44|56150.22
16:11:44|56150.22
16:11:46|56150.22
16:11:46|56150.22
16:11:47|56150.22
16:11:48|56150.22
16:11:49|56150.22
16:11:50|56150.22
16:11:51|56146.74
16:11:53|56146.74
16:11:53|56146.83
16:11:54|56158.4
16:11:55|56159.48
16:11:56|56164.18
16:11:58|56164.18
16:11:58|56155.8
16:11:59|56155.8
16:12:00|56165.59
16:12:02|56165.59
16:12:02|56165.59
16:12:03|56165.59
16:12:05|56165.59
16:12:06|56165.59
16:12:08|56165.59
16:12:09|56165.59
16:12:10|56165.59
16:12:11|56165.59
16:12:12|56165.59
16:12:13|56165.59
16:12:14|56165.59
16:12:15|56165.59
16:12:16|56165.59
16:12:17|56165.59
16:12:18|56165.59
16:12:20|56165.59
16:12:21|56174.34
16:12:21|56174.34
16:12:23|56157.84
16:12:24|56157.84
16:12:25|56157.84
16:12:26|56157.84
16:12:26|56157.84
16:12:27|56157.84
16:12:29|56157.84
16:12:29|56157.84
16:12:30|56157.84
16:12:31|56157.84
16:12:32|56157.84
16:12:33|56157.84
16:12:35|56157.84
16:12:35|56157.84
16:12:36|56157.84
16:12:37|56157.84
16:12:38|56157.84
16:12:40|56157.84
16:12:40|56180.46
16:12:41|56180.46
16:12:42|56180.46
16:12:43|56180.46
16:12:44|56180.46
16:12:45|56180.46
16:12:46|56180.46
16:12:47|56180.46
16:12:49|56180.46
16:12:50|56180.46
16:12:50|56180.46
16:12:51|56180.46
16:12:52|56180.46
16:12:53|56180.46
16:12:54|56180.46
16:12:55|56180.46
16:12:57|56180.46
16:12:58|56180.46
16:12:59|56180.46
16:13:00|56180.46
16:13:02|56180.46
16:13:02|56180.46
16:13:03|56180.46
16:13:04|56174.72
16:13:05|56174.72
16:13:06|56174.72
16:13:07|56174.72
16:13:08|56174.72
16:13:09|56174.72
16:13:10|56174.72
16:13:12|56162.78
16:13:14|56162.78
16:13:15|56162.78
16:13:16|56162.78
16:13:17|56162.78
16:13:18|56162.78
16:13:19|56162.78
16:13:20|56162.78
16:13:21|56162.78
16:13:22|56162.78
16:13:23|56162.78
16:13:24|56162.78
16:13:25|56162.78
16:13:26|56147.19
16:13:27|56147.19
16:13:27|56147.19
16:13:29|56147.19
16:13:30|56147.19
16:13:31|56148.03
16:13:32|56148.03
16:13:33|56148.03
16:13:34|56148.03
16:13:35|56148.03
16:13:36|56148.03
16:13:37|56148.03
16:13:38|56148.03
16:13:39|56148.03
16:13:40|56194.6
16:13:41|56197.54
16:13:41|56197.54
16:13:42|56177.12
16:13:44|56181.42
16:13:45|56181.42
16:13:45|56181.42
16:13:46|56181.42
16:13:48|56181.42
16:13:49|56181.42
16:13:50|56200.
16:13:51|56200.
16:13:52|56211.53
16:13:53|56211.53
16:13:53|56198.04
16:13:55|56198.04
16:13:55|56198.04
16:13:57|56198.04
16:13:58|56198.04
16:13:58|56198.04
16:14:00|56198.04
16:14:01|56198.04
16:14:02|56198.04
16:14:02|56198.04
16:14:04|56198.04
16:14:04|56198.04
16:14:06|56198.04
16:14:06|56198.04
16:14:08|56198.04
16:14:09|56198.04
16:14:10|56198.04
16:14:10|56215.09
16:14:12|56215.09
16:14:13|56215.09
16:14:14|56215.09
16:14:15|56215.09
16:14:17|56215.09
16:14:18|56215.09
16:14:19|56215.09
16:14:20|56215.09
16:14:21|56215.09
16:14:23|56203.59
16:14:23|56203.59
16:14:24|56203.59
16:14:25|56203.59
16:14:26|56203.59
16:14:27|56203.59
16:14:28|56203.59
16:14:29|56203.59
16:14:30|56203.59
16:14:31|56203.59
16:14:32|56203.59
16:14:33|56203.59
16:14:34|56203.59
16:14:35|56203.59
16:14:36|56203.59
16:14:37|56192.38
16:14:39|56192.38
16:14:39|56192.38
16:14:40|56192.38
16:14:41|56192.38
16:14:42|56192.38
16:14:43|56192.38
16:14:44|56189.73
16:14:45|56189.73
16:14:46|56189.73
16:14:47|56189.73
16:14:48|56189.73
16:14:49|56189.73
16:14:50|56189.73
16:14:51|56189.73
16:14:52|56189.73
16:14:53|56189.73
16:14:55|56189.73
16:14:56|56189.73
16:14:57|56189.73
16:14:58|56189.73
16:14:59|56212.91
16:15:00|56215.38
16:15:01|56215.11
16:15:02|56216.51
16:15:03|56216.51
16:15:04|56216.51
16:15:05|56207.62
16:15:06|56200.23
16:15:07|56200.23
16:15:08|56200.23
16:15:09|56200.23
16:15:10|56200.23
16:15:11|56200.23
16:15:12|56200.23
16:15:13|56200.23
16:15:15|56200.23
16:15:16|56196.47
16:15:17|56196.47
16:15:18|56196.47
16:15:19|56196.47
16:15:20|56196.47
16:15:21|56197.69
16:15:22|56197.69
16:15:23|56197.69
16:15:24|56197.69
16:15:25|56197.69
16:15:26|56197.69
16:15:27|56197.69
16:15:28|56197.69
16:15:29|56197.69
16:15:30|56197.69
16:15:31|56197.69
16:15:32|56197.69
16:15:33|56197.69
16:15:34|56197.69
16:15:35|56197.69
16:15:37|56197.69
16:15:39|56197.69
16:15:39|56197.69
16:15:40|56197.69
16:15:41|56210.23
16:15:42|56210.23
16:15:43|56216.51
16:15:44|56216.51
16:15:45|56216.51
16:15:46|56216.51
16:15:47|56216.51
16:15:48|56216.51
16:15:49|56216.51
16:15:50|56216.51
16:15:51|56216.51
16:15:52|56216.51
16:15:53|56216.51
16:15:55|56216.51
16:15:55|56216.51
16:15:57|56216.51
16:15:58|56216.51
16:15:59|56216.51
16:16:00|56216.51
16:16:01|56216.51
16:16:02|56216.51
16:16:03|56216.51
16:16:04|56216.51
16:16:05|56216.51
16:16:05|56216.51
16:16:07|56216.51
16:16:08|56216.51
16:16:09|56216.51
16:16:10|56216.51
16:16:11|56216.51
16:16:12|56216.51
16:16:13|56216.51
16:16:13|56216.51
16:16:15|56216.51
16:16:15|56216.51
16:16:16|56214.29
16:16:18|56214.29
16:16:19|56214.29
16:16:20|56214.29
16:16:21|56214.29
16:16:22|56214.29
16:16:24|56204.56
16:16:25|56204.56
16:16:25|56204.56
16:16:26|56204.56
16:16:27|56204.56
16:16:29|56204.56
16:16:29|56204.56
16:16:31|56204.56
16:16:31|56204.56
16:16:32|56204.56
16:16:33|56208.97
16:16:34|56208.97
16:16:35|56208.97
16:16:36|56196.01
16:16:37|56196.01
16:16:39|56196.01
16:16:39|56196.01
16:16:40|56196.01
16:16:41|56196.01
16:16:42|56196.01
16:16:43|56196.01
16:16:44|56196.01
16:16:45|56196.01
16:16:46|56209.6
16:16:47|56209.6
16:16:48|56209.6
16:16:49|56209.6
16:16:50|56209.6
16:16:51|56217.16
16:16:52|56217.16
16:16:53|56217.16
16:16:55|56217.16
16:16:55|56217.16
16:16:56|56217.16
16:16:57|56213.24
16:16:58|56214.23
16:16:59|56213.24
16:17:00|56213.24
16:17:01|56213.24
16:17:02|56213.24
16:17:04|56213.24
16:17:04|56213.24
16:17:05|56213.24
16:17:06|56213.24
16:17:07|56213.24
16:17:08|56213.24
16:17:09|56213.24
16:17:10|56213.24
16:17:11|56213.24
16:17:13|56213.24
16:17:13|56213.24
16:17:14|56197.79
16:17:16|56197.79
16:17:18|56195.05
16:17:19|56247.56
16:17:20|56242.62
16:17:21|56242.23
16:17:22|56248.1
16:17:23|56252.5
16:17:24|56252.5
16:17:25|56252.5
16:17:26|56246.78
16:17:27|56246.78
16:17:28|56246.78
16:17:29|56246.78
16:17:30|56246.78
16:17:31|56246.78
16:17:33|56246.78
16:17:34|56243.22
16:17:35|56243.22
16:17:36|56255.
16:17:37|56266.12
16:17:38|56257.65
16:17:38|56257.65
16:17:39|56263.11
16:17:41|56263.11
16:17:42|56263.11
16:17:43|56261.2
16:17:44|56262.28
16:17:45|56262.28
16:17:46|56262.28
16:17:47|56262.28
16:17:48|56257.69
16:17:48|56257.69
16:17:50|56252.
16:17:50|56249.17
16:17:51|56249.17
16:17:53|56249.17
16:17:54|56249.17
16:17:54|56249.17
16:17:55|56249.17
16:17:56|56249.17
16:17:58|56235.7
16:17:59|56235.7
16:17:59|56235.7
16:18:02|56234.55
16:18:02|56246.9
16:18:03|56246.9
16:18:04|56246.9
16:18:05|56246.91
16:18:06|56246.91
16:18:07|56248.22
16:18:08|56248.22
16:18:09|56248.22
16:18:10|56248.22
16:18:11|56248.22
16:18:12|56248.22
16:18:13|56248.22
16:18:14|56248.23
16:18:15|56248.23
16:18:17|56248.23
16:18:18|56248.23
16:18:19|56248.23
16:18:20|56248.23
16:18:21|56248.23
16:18:22|56248.09
16:18:23|56248.09
16:18:24|56256.83
16:18:25|56256.83
16:18:26|56256.83
16:18:27|56256.87
16:18:28|56256.87
16:18:30|56256.87
16:18:31|56256.87
16:18:32|56242.15
16:18:33|56242.15
16:18:34|56242.15
16:18:35|56242.15
16:18:36|56245.2
16:18:37|56245.2
16:18:38|56245.2
16:18:39|56245.2
16:18:40|56245.2
16:18:41|56245.2
16:18:42|56245.2
16:18:43|56237.47
16:18:45|56237.47
16:18:46|56237.47
16:18:46|56237.47
16:18:47|56237.47
16:18:49|56215.11
16:18:50|56215.11
16:18:51|56215.11
16:18:51|56211.89
16:18:53|56211.89
16:18:54|56211.89
16:18:55|56221.09
16:18:56|56223.24
16:18:57|56216.07
16:18:58|56217.73
16:19:00|56217.73
16:19:00|56217.73
16:19:02|56217.73
16:19:02|56221.48
16:19:03|56221.48
16:19:04|56221.48
16:19:05|56221.48
16:19:06|56221.48
16:19:07|56221.48
16:19:09|56221.48
16:19:09|56221.48
16:19:11|56221.48
16:19:12|56221.48
16:19:13|56221.48
16:19:14|56221.48
16:19:15|56221.48
16:19:16|56221.48
16:19:17|56221.48
16:19:19|56221.48
16:19:20|56221.48
16:19:21|56221.48
16:19:23|56221.48
16:19:24|56213.55
16:19:25|56213.55
16:19:26|56213.55
16:19:27|56213.55
16:19:28|56213.55
16:19:29|56201.47
16:19:30|56201.47
16:19:31|56201.47
16:19:32|56201.47
16:19:33|56208.62
16:19:34|56208.62
16:19:35|56211.84
16:19:36|56211.84
16:19:37|56211.84
16:19:38|56214.85
16:19:39|56214.85
16:19:40|56214.85
16:19:41|56214.85
16:19:43|56214.85
16:19:44|56214.85
16:19:44|56214.85
16:19:46|56214.85
16:19:46|56214.85
16:19:48|56214.85
16:19:48|56223.37
16:19:50|56223.37
16:19:51|56208.1
16:19:51|56208.1
16:19:53|56205.35
16:19:53|56205.35
16:19:54|56205.35
16:19:55|56205.35
16:19:56|56205.35
16:19:57|56205.35
16:19:58|56205.35
16:19:59|56205.35
16:20:00|56205.35
16:20:01|56205.35
16:20:02|56210.92
16:20:03|56210.92
16:20:05|56187.95
16:20:06|56187.95
16:20:06|56187.95
16:20:07|56187.95
16:20:08|56187.95
16:20:10|56188.29
16:20:11|56181.21
16:20:12|56205.35
16:20:13|56205.35
16:20:14|56167.39
16:20:16|56174.73
16:20:16|56171.18
16:20:17|56171.18
16:20:19|56169.24
16:20:21|56180.47
16:20:21|56180.47
16:20:23|56180.47
16:20:23|56180.47
16:20:26|56191.85
16:20:26|56191.85
16:20:27|56191.85
16:20:28|56184.63
16:20:30|56184.63
16:20:32|56191.71
16:20:33|56191.71
16:20:34|56191.71
16:20:35|56191.71
16:20:35|56191.71
16:20:37|56191.71
16:20:37|56191.71
16:20:39|56191.71
16:20:39|56191.71
16:20:40|56191.71
16:20:42|56191.71
16:20:43|56191.71
16:20:44|56191.71
16:20:45|56191.71
16:20:45|56191.71
16:20:47|56191.71
16:20:47|56198.57
16:20:49|56198.57
16:20:50|56198.57
16:20:50|56198.57
16:20:51|56198.57
16:20:53|56198.57
16:20:53|56198.57
16:20:54|56198.57
16:20:55|56198.57
16:20:56|56198.57
16:20:57|56198.57
16:20:58|56198.57
16:20:59|56198.57
16:21:00|56198.57
16:21:02|56218.72
16:21:02|56218.72
16:21:03|56218.72
16:21:04|56200.17
16:21:06|56200.17
16:21:06|56200.17
16:21:07|56200.17
16:21:08|56200.17
16:21:09|56200.17
16:21:10|56200.17
16:21:11|56200.17
16:21:12|56200.17
16:21:13|56200.17
16:21:14|56200.17
16:21:16|56184.65
16:21:17|56184.65
16:21:18|56195.39
16:21:19|56195.39
16:21:20|56203.56
16:21:22|56203.85
16:21:23|56203.85
16:21:24|56203.85
16:21:25|56203.85
16:21:27|56203.85
16:21:27|56209.37
16:21:29|56209.37
16:21:30|56209.37
16:21:31|56209.37
16:21:32|56209.37
16:21:33|56209.37
16:21:34|56209.37
16:21:34|56209.37
16:21:36|56209.37
16:21:37|56209.37
16:21:38|56209.37
16:21:39|56209.37
16:21:40|56209.37
16:21:41|56209.37
16:21:42|56208.36
16:21:43|56208.35
16:21:44|56208.35
16:21:45|56208.35
16:21:46|56208.35
16:21:47|56208.36
16:21:48|56208.36
16:21:49|56208.36
16:21:50|56208.36
16:21:51|56208.35
16:21:52|56208.35
16:21:53|56208.35
16:21:54|56208.37
16:21:55|56208.37
16:21:56|56208.56
16:21:57|56208.56
16:21:58|56208.56
16:21:59|56208.56
16:22:00|56208.56
16:22:01|56209.37
16:22:02|56209.37
16:22:03|56209.37
16:22:04|56209.37
16:22:05|56209.37
16:22:06|56210.
16:22:07|56210.
16:22:08|56210.
16:22:09|56210.
16:22:10|56210.
16:22:11|56231.06
16:22:12|56231.06
16:22:13|56231.06
16:22:14|56231.06
16:22:15|56231.06
16:22:16|56218.66
16:22:17|56218.66
16:22:18|56218.66
16:22:19|56218.66
16:22:21|56218.66
16:22:22|56218.66
16:22:23|56218.66
16:22:24|56241.36
16:22:26|56241.36
16:22:27|56241.36
16:22:27|56241.36
16:22:29|56241.36
16:22:29|56241.36
16:22:30|56241.36
16:22:32|56241.36
16:22:32|56241.36
16:22:34|56241.36
16:22:34|56241.36
16:22:35|56235.98
16:22:37|56227.89
16:22:37|56227.89
16:22:39|56217.09
16:22:40|56217.09
16:22:40|56216.36
16:22:41|56216.36
16:22:42|56216.36
16:22:44|56216.36
16:22:44|56216.36
16:22:45|56216.36
16:22:46|56194.03
16:22:48|56194.03
16:22:48|56194.03
16:22:49|56194.03
16:22:50|56194.03
16:22:52|56194.03
16:22:53|56194.03
16:22:53|56194.03
16:22:54|56229.53
16:22:56|56229.53
16:22:56|56229.53
16:22:58|56216.08
16:22:58|56216.08
16:22:59|56218.05
16:23:01|56235.85
16:23:02|56233.96
16:23:02|56244.16
16:23:03|56233.97
16:23:04|56233.97
16:23:05|56233.97
16:23:06|56233.97
16:23:07|56233.97
16:23:08|56233.97
16:23:09|56233.97
16:23:10|56233.97
16:23:12|56233.97
16:23:12|56233.97
16:23:13|56233.97
16:23:14|56233.97
16:23:15|56233.97
16:23:17|56250.
16:23:17|56259.22
16:23:19|56259.22
16:23:19|56259.22
16:23:22|56259.22
16:23:23|56259.22
16:23:24|56259.22
16:23:25|56259.22
16:23:26|56259.22
16:23:28|56259.22
16:23:29|56259.22
16:23:30|56259.22
16:23:31|56278.87
16:23:32|56278.87
16:23:32|56278.87
16:23:34|56278.87
16:23:34|56278.87
16:23:36|56261.43
16:23:37|56261.43
16:23:38|56261.43
16:23:38|56261.43
16:23:40|56261.43
16:23:42|56261.43
16:23:42|56261.43
16:23:43|56261.55
16:23:44|56281.86
16:23:45|56281.86
16:23:46|56290.88
16:23:47|56280.96
16:23:48|56280.96
16:23:49|56280.96
16:23:50|56280.96
16:23:51|56280.96
16:23:52|56280.96
16:23:53|56287.17
16:23:54|56294.41
16:23:55|56287.17
16:23:56|56291.72
16:23:57|56286.33
16:23:58|56297.04
16:23:59|56297.04
16:24:00|56297.04
16:24:01|56297.04
16:24:03|56297.04
16:24:04|56297.04
16:24:05|56297.04
16:24:06|56297.04
16:24:07|56297.04
16:24:08|56297.04
16:24:09|56297.04
16:24:10|56299.85
16:24:11|56299.62
16:24:12|56299.81
16:24:13|56300.
16:24:14|56300.
16:24:15|56300.
16:24:16|56300.
16:24:17|56300.
16:24:18|56300.
16:24:19|56300.
16:24:20|56300.
16:24:22|56316.69
16:24:23|56319.24
16:24:25|56319.24
16:24:25|56309.3
16:24:26|56309.3
16:24:28|56309.3
16:24:28|56309.3
16:24:30|56309.3
16:24:30|56318.53
16:24:31|56318.53
16:24:33|56337.93
16:24:33|56337.93
16:24:34|56337.93
16:24:36|56324.56
16:24:37|56324.56
16:24:38|56324.56
16:24:39|56321.09
16:24:40|56321.09
16:24:41|56321.09
16:24:42|56337.94
16:24:43|56337.94
16:24:44|56337.94
16:24:45|56337.94
16:24:46|56337.94
16:24:47|56337.94
16:24:48|56337.94
16:24:49|56337.94
16:24:50|56337.94
16:24:51|56337.94
16:24:52|56337.94
16:24:53|56314.93
16:24:54|56314.93
16:24:55|56323.5
16:24:56|56323.5
16:24:57|56323.5
16:24:58|56323.5
16:24:59|56316.22
16:25:00|56316.22
16:25:01|56323.7
16:25:02|56323.7
16:25:04|56307.73
16:25:05|56323.55
16:25:05|56315.35
16:25:07|56333.86
16:25:08|56341.96
16:25:08|56341.96
16:25:10|56341.96
16:25:11|56341.96
16:25:11|56341.96
16:25:12|56326.18
16:25:14|56326.18
16:25:14|56326.18
16:25:17|56326.18
16:25:17|56326.18
16:25:18|56326.18
16:25:19|56326.18
16:25:20|56326.18
16:25:22|56326.18
16:25:23|56326.18
16:25:25|56309.75
16:25:25|56309.75
16:25:26|56309.75
16:25:27|56309.75
16:25:28|56309.75
16:25:30|56309.75
16:25:31|56309.75
16:25:31|56309.75
16:25:33|56309.75
16:25:33|56310.35
16:25:34|56310.35
16:25:36|56310.35
16:25:37|56288.98
16:25:38|56288.98
16:25:39|56288.07
16:25:39|56288.07
16:25:40|56288.07
16:25:41|56288.07
16:25:43|56288.07
16:25:43|56288.07
16:25:45|56288.07
16:25:46|56288.07
16:25:47|56307.54
16:25:48|56307.54
16:25:49|56307.54
16:25:51|56319.
16:25:52|56321.5
16:25:53|56321.5
16:25:54|56328.87
16:25:55|56328.87
16:25:56|56329.06
16:25:57|56323.74
16:25:57|56323.74
16:25:59|56329.86
16:26:00|56329.86
16:26:01|56331.83
16:26:01|56340.9
16:26:02|56339.38
16:26:04|56325.25
16:26:05|56325.25
16:26:05|56325.25
16:26:07|56325.25
16:26:08|56325.25
16:26:09|56325.25
16:26:10|56325.25
16:26:11|56325.25
16:26:12|56325.25
16:26:13|56325.25
16:26:14|56325.25
16:26:15|56325.25
16:26:16|56344.47
16:26:17|56344.47
16:26:18|56344.47
16:26:19|56344.47
16:26:20|56331.59
16:26:21|56331.59
16:26:22|56331.59
16:26:24|56331.59
16:26:25|56352.99
16:26:26|56352.99
16:26:27|56352.99
16:26:29|56347.03
16:26:29|56337.
16:26:30|56337.
16:26:31|56337.
16:26:33|56337.
16:26:34|56337.
16:26:34|56337.
16:26:35|56337.
16:26:37|56337.
16:26:37|56337.
16:26:38|56337.
16:26:40|56329.75
16:26:41|56329.75
16:26:42|56329.75
16:26:42|56329.75
16:26:43|56329.75
16:26:45|56329.75
16:26:45|56329.75
16:26:47|56329.75
16:26:48|56329.75
16:26:48|56329.75
16:26:49|56329.75
16:26:51|56329.75
16:26:51|56329.75
16:26:52|56329.75
16:26:53|56329.75
16:26:54|56346.28
16:26:55|56346.28
16:26:56|56346.28
16:26:57|56346.28
16:26:58|56346.28
16:26:59|56346.28
16:27:01|56346.28
16:27:01|56346.28
16:27:03|56346.28
16:27:03|56346.28
16:27:04|56346.51
16:27:06|56346.51
16:27:06|56328.36
16:27:07|56328.36
16:27:08|56328.36
16:27:10|56328.36
16:27:10|56328.36
16:27:11|56328.36
16:27:13|56328.36
16:27:13|56328.36
16:27:15|56328.36
16:27:15|56328.36
16:27:16|56328.36
16:27:17|56328.36
16:27:19|56350.
16:27:19|56350.
16:27:21|56350.
16:27:21|56350.
16:27:22|56350.
16:27:24|56331.22
16:27:26|56334.53
16:27:27|56334.53
16:27:28|56361.55
16:27:29|56361.55
16:27:30|56361.55
16:27:31|56361.55
16:27:32|56361.55
16:27:33|56361.55
16:27:34|56361.55
16:27:36|56323.17
16:27:36|56323.17
16:27:37|56323.17
16:27:38|56323.17
16:27:39|56323.17
16:27:40|56323.17
16:27:42|56323.17
16:27:43|56323.17
16:27:44|56323.17
16:27:44|56319.35
16:27:46|56319.35
16:27:47|56319.35
16:27:48|56319.35
16:27:49|56319.35
16:27:50|56319.35
16:27:51|56339.69
16:27:52|56339.69
16:27:53|56339.69
16:27:54|56339.69
16:27:55|56339.69
16:27:56|56327.5
16:27:57|56327.5
16:27:58|56327.5
16:27:59|56327.5
16:28:00|56327.5
16:28:01|56327.5
16:28:02|56327.5
16:28:03|56327.5
16:28:04|56327.5
16:28:05|56327.5
16:28:06|56327.5
16:28:07|56327.5
16:28:08|56327.5
16:28:09|56327.5
16:28:10|56327.5
16:28:11|56352.79
16:28:12|56352.79
16:28:13|56352.79
16:28:14|56352.79
16:28:15|56324.83
16:28:16|56324.83
16:28:17|56324.83
16:28:18|56324.83
16:28:19|56324.83
16:28:20|56324.83
16:28:21|56324.83
16:28:22|56324.83
16:28:23|56324.83
16:28:24|56324.83
16:28:26|56345.92
16:28:27|56345.92
16:28:29|56345.92
16:28:30|56345.92
16:28:31|56345.92
16:28:33|56345.92
16:28:34|56334.11
16:28:35|56334.11
16:28:36|56334.11
16:28:37|56332.51
16:28:38|56329.54
16:28:39|56329.54
16:28:41|56329.54
16:28:41|56328.65
16:28:43|56326.1
16:28:44|56326.1
16:28:45|56326.1
16:28:46|56326.1
16:28:47|56326.1
16:28:48|56326.1
16:28:49|56326.1
16:28:50|56326.1
16:28:51|56326.1
16:28:52|56326.1
16:28:53|56326.1
16:28:55|56326.1
16:28:55|56322.86
16:28:56|56328.44
16:28:57|56328.44
16:28:58|56326.87
16:28:59|56326.87
16:29:00|56326.87
16:29:01|56326.87
16:29:02|56326.87
16:29:03|56326.87
16:29:04|56326.87
16:29:05|56326.87
16:29:06|56326.87
16:29:07|56326.87
16:29:08|56336.61
16:29:09|56336.61
16:29:11|56336.61
16:29:12|56336.61
16:29:13|56322.45
16:29:14|56322.45
16:29:15|56322.45
16:29:16|56322.45
16:29:17|56336.47
16:29:17|56323.2
16:29:19|56323.2
16:29:19|56323.2
16:29:21|56324.4
16:29:22|56324.42
16:29:23|56330.28
16:29:24|56330.28
16:29:24|56323.09
16:29:26|56323.09
16:29:27|56323.09
16:29:29|56333.53
16:29:30|56361.08
16:29:31|56326.61
16:29:32|56326.61
16:29:33|56326.61
16:29:34|56326.61
16:29:35|56326.61
16:29:37|56326.61
16:29:37|56326.61
16:29:38|56326.61
16:29:39|56321.87
16:29:40|56349.68
16:29:42|56349.68
16:29:42|56349.68
16:29:43|56315.58
16:29:44|56315.58
16:29:45|56315.58
16:29:46|56315.58
16:29:47|56315.58
16:29:48|56315.58
16:29:49|56315.58
16:29:50|56315.58
16:29:51|56317.37
16:29:52|56317.37
16:29:53|56317.37
16:29:54|56317.37
16:29:55|56317.37
16:29:56|56313.38
16:29:57|56313.38
16:29:59|56310.65
16:29:59|56311.74
16:30:00|56311.74
16:30:02|56311.74
16:30:02|56311.74
16:30:03|56311.74
16:30:04|56312.51
16:30:05|56312.51
16:30:06|56312.51
16:30:07|56326.81
16:30:08|56326.81
16:30:09|56326.82
16:30:10|56326.82
16:30:11|56326.82
16:30:12|56326.82
16:30:13|56326.82
16:30:14|56326.82
16:30:15|56331.36
16:30:16|56331.36
16:30:17|56331.36
16:30:18|56331.36
16:30:19|56331.36
16:30:20|56331.36
16:30:21|56331.36
16:30:22|56332.83
16:30:23|56332.83
16:30:24|56332.83
16:30:25|56332.83
16:30:27|56332.83
16:30:28|56332.83
16:30:29|56370.58
16:30:31|56370.58
16:30:31|56370.58
16:30:32|56370.58
16:30:34|56370.58
16:30:35|56370.58
16:30:36|56370.58
16:30:37|56370.58
16:30:38|56324.61
16:30:39|56313.22
16:30:40|56314.02
16:30:41|56321.12
16:30:42|56314.12
16:30:43|56314.02
16:30:44|56301.14
16:30:45|56301.14
16:30:46|56301.14
16:30:47|56301.14
16:30:48|56301.14
16:30:49|56301.14
16:30:50|56301.14
16:30:51|56301.14
16:30:52|56301.14
16:30:53|56330.5
16:30:54|56330.5
16:30:55|56330.5
16:30:56|56330.5
16:30:57|56330.5
16:30:58|56334.69
16:30:59|56334.69
16:31:00|56330.46
16:31:01|56326.73
16:31:02|56326.73
16:31:03|56329.13
16:31:04|56326.67
16:31:05|56322.33
16:31:06|56322.33
16:31:07|56322.33
16:31:08|56319.73
16:31:09|56319.73
16:31:10|56319.73
16:31:11|56319.73
16:31:12|56319.73
16:31:13|56319.73
16:31:14|56319.73
16:31:15|56319.73
16:31:16|56319.73
16:31:17|56310.13
16:31:18|56291.98
16:31:19|56302.15
16:31:20|56302.15
16:31:21|56302.15
16:31:22|56302.15
16:31:23|56302.15
16:31:24|56302.15
16:31:25|56302.15
16:31:26|56302.15
16:31:27|56302.15
16:31:29|56302.15
16:31:30|56302.15
16:31:32|56301.04
16:31:33|56301.04
16:31:33|56301.04
16:31:34|56301.04
16:31:35|56301.04
16:31:36|56301.04
16:31:37|56289.64
16:31:38|56336.89
16:31:39|56296.26
16:31:40|56296.26
16:31:41|56296.26
16:31:42|56296.26
16:31:43|56296.26
16:31:44|56288.5
16:31:46|56288.5
16:31:47|56288.5
16:31:48|56288.5
16:31:49|56288.5
16:31:50|56288.5
16:31:51|56288.5
16:31:53|56288.5
16:31:54|56283.24
16:31:54|56283.24
16:31:55|56285.93
16:31:56|56285.93
16:31:57|56285.93
16:31:58|56284.
16:31:59|56285.36
16:32:00|56283.68
16:32:02|56285.41
16:32:02|56285.41
16:32:03|56285.41
16:32:04|56297.18
16:32:05|56297.18
16:32:06|56289.79
16:32:07|56289.79
16:32:08|56289.79
16:32:09|56289.79
16:32:10|56289.79
16:32:11|56289.79
16:32:12|56289.79
16:32:13|56289.79
16:32:14|56289.79
16:32:15|56289.79
16:32:16|56285.54
16:32:17|56285.54
16:32:19|56285.54
16:32:19|56294.14
16:32:20|56294.14
16:32:21|56294.14
16:32:22|56294.14
16:32:23|56294.14
16:32:24|56277.48
16:32:25|56277.48
16:32:26|56277.48
16:32:28|56277.48
16:32:30|56277.48
16:32:31|56280.04
16:32:32|56280.04
16:32:33|56280.04
16:32:34|56280.04
16:32:35|56280.04
16:32:37|56280.04
16:32:37|56280.04
16:32:38|56280.04
16:32:39|56280.04
16:32:41|56280.04
16:32:41|56280.04
16:32:42|56280.04
16:32:43|56262.2
16:32:44|56274.47
16:32:45|56267.01
16:32:46|56267.01
16:32:47|56267.01
16:32:48|56267.01
16:32:50|56267.01
16:32:51|56284.8
16:32:52|56284.8
16:32:53|56274.21
16:32:54|56274.21
16:32:55|56274.21
16:32:56|56281.61
16:32:57|56281.61
16:32:58|56281.61
16:32:59|56281.61
16:33:00|56281.61
16:33:01|56285.31
16:33:02|56291.92
16:33:03|56282.5
16:33:04|56282.5
16:33:05|56273.36
16:33:06|56274.02
16:33:07|56274.02
16:33:08|56274.02
16:33:09|56274.02
16:33:10|56274.02
16:33:11|56274.02
16:33:12|56274.02
16:33:13|56274.02
16:33:14|56256.7
16:33:15|56256.7
16:33:16|56256.7
16:33:17|56256.7
16:33:18|56256.7
16:33:19|56256.7
16:33:20|56256.7
16:33:21|56256.7
16:33:22|56256.7
16:33:23|56256.7
16:33:24|56256.7
16:33:25|56305.72
16:33:26|56305.72
16:33:27|56266.24
16:33:28|56266.24
16:33:30|56266.24
16:33:31|56276.34
16:33:32|56276.34
16:33:34|56276.34
16:33:34|56276.34
16:33:35|56270.4
16:33:37|56270.4
16:33:38|56279.86
16:33:40|56279.86
16:33:40|56279.86
16:33:41|56278.75
16:33:42|56278.75
16:33:43|56278.75
16:33:45|56280.47
16:33:45|56280.47
16:33:46|56280.47
16:33:47|56314.39
16:33:48|56314.39
16:33:49|56267.23
16:33:50|56267.23
16:33:51|56267.23
16:33:52|56267.23
16:33:53|56267.23
16:33:54|56267.23
16:33:55|56279.82
16:33:56|56279.82
16:33:57|56279.82
16:33:58|56294.39
16:33:59|56294.39
16:34:00|56278.6
16:34:01|56278.6
16:34:02|56278.6
16:34:03|56278.6
16:34:04|56278.6
16:34:05|56278.6
16:34:06|56278.6
16:34:07|56278.6
16:34:08|56278.6
16:34:09|56272.93
16:34:11|56272.93
16:34:12|56272.93
16:34:13|56264.43
16:34:13|56264.43
16:34:15|56264.43
16:34:15|56264.43
16:34:17|56264.43
16:34:17|56264.43
16:34:18|56282.78
16:34:20|56282.78
16:34:20|56280.8
16:34:22|56280.8
16:34:23|56286.55
16:34:24|56286.55
16:34:25|56286.55
16:34:26|56286.55
16:34:27|56286.55
16:34:27|56286.55
16:34:29|56286.55
16:34:31|56301.
16:34:32|56301.
16:34:33|56301.
16:34:33|56298.19
16:34:34|56298.19
16:34:36|56298.19
16:34:38|56277.57
16:34:38|56277.57
16:34:40|56277.57
16:34:41|56277.57
16:34:42|56277.57
16:34:43|56277.57
16:34:44|56273.09
16:34:45|56273.09
16:34:46|56273.09
16:34:47|56273.09
16:34:48|56283.96
16:34:49|56283.96
16:34:50|56283.96
16:34:51|56283.96
16:34:52|56282.72
16:34:53|56282.72
16:34:54|56282.72
16:34:55|56282.72
16:34:56|56282.72
16:34:57|56301.
16:34:58|56283.19
16:34:59|56318.92
16:35:00|56318.92
16:35:01|56318.92
16:35:02|56284.73
16:35:03|56284.73
16:35:04|56284.73
16:35:05|56268.13
16:35:06|56267.37
16:35:07|56267.37
16:35:08|56267.37
16:35:09|56267.37
16:35:10|56272.22
16:35:11|56267.1
16:35:12|56267.1
16:35:13|56272.22
16:35:14|56260.53
16:35:15|56260.53
16:35:16|56251.74
16:35:17|56265.65
16:35:18|56267.4
16:35:19|56267.4
16:35:20|56272.22
16:35:21|56272.22
16:35:22|56272.22
16:35:23|56303.68
16:35:24|56303.68
16:35:25|56303.68
16:35:26|56303.68
16:35:27|56303.68
16:35:28|56303.68
16:35:29|56285.91
16:35:30|56285.91
16:35:32|56285.92
16:35:33|56291.59
16:35:34|56295.4
16:35:35|56295.4
16:35:36|56296.71
16:35:37|56300.84
16:35:38|56301.5
16:35:39|56301.5
16:35:40|56301.5
16:35:41|56301.5
16:35:42|56301.5
16:35:43|56301.5
16:35:44|56297.5
16:35:45|56293.79
16:35:46|56293.79
16:35:47|56293.79
16:35:48|56293.79
16:35:50|56301.27
16:35:50|56301.27
16:35:51|56301.27
16:35:52|56301.27
16:35:53|56301.27
16:35:54|56301.27
16:35:56|56301.27
16:35:56|56301.27
16:35:57|56301.27
16:35:59|56301.27
16:35:59|56301.27
16:36:00|56301.27
16:36:01|56301.27
16:36:02|56310.06
16:36:03|56318.15
16:36:04|56320.13
16:36:05|56320.13
16:36:06|56320.13
16:36:07|56320.13
16:36:08|56320.13
16:36:09|56320.13
16:36:10|56320.13
16:36:11|56320.13
16:36:13|56320.13
16:36:13|56320.13
16:36:14|56320.13
16:36:15|56320.13
16:36:16|56347.23
16:36:17|56337.37
16:36:18|56337.37
16:36:19|56336.72
16:36:20|56336.72
16:36:21|56336.72
16:36:22|56336.72
16:36:23|56336.72
16:36:24|56336.72
16:36:25|56336.72
16:36:26|56336.08
16:36:27|56336.08
16:36:28|56336.08
16:36:29|56336.08
16:36:30|56336.08
16:36:31|56336.08
16:36:33|56336.08
16:36:34|56336.08
16:36:35|56336.08
16:36:36|56368.78
16:36:37|56378.41
16:36:38|56379.99
16:36:39|56379.99
16:36:40|56379.99
16:36:41|56379.99
16:36:42|56379.99
16:36:43|56379.99
16:36:44|56379.99
16:36:45|56379.99
16:36:46|56379.99
16:36:47|56379.99
16:36:48|56379.99
16:36:49|56379.99
16:36:50|56380.
16:36:51|56379.99
16:36:52|56380.
16:36:53|56379.99
16:36:54|56379.99
16:36:55|56379.99
16:36:56|56379.99
16:36:57|56380.
16:36:58|56380.
16:36:59|56380.
16:37:00|56379.53
16:37:01|56379.98
16:37:02|56379.98
16:37:03|56379.98
16:37:04|56363.14
16:37:05|56356.35
16:37:06|56356.35
16:37:07|56356.35
16:37:08|56356.64
16:37:09|56356.64
16:37:10|56360.67
16:37:11|56373.08
16:37:12|56373.08
16:37:13|56373.08
16:37:14|56373.08
16:37:15|56373.08
16:37:16|56373.08
16:37:17|56373.08
16:37:18|56373.08
16:37:19|56373.08
16:37:20|56373.08
16:37:21|56356.98
16:37:22|56356.98
16:37:23|56356.98
16:37:24|56353.24
16:37:25|56353.24
16:37:26|56353.24
16:37:27|56353.24
16:37:28|56353.24
16:37:29|56354.96
16:37:31|56371.42
16:37:32|56360.23
16:37:33|56356.76
16:37:35|56356.76
16:37:35|56356.76
16:37:36|56324.72
16:37:38|56326.51
16:37:38|56326.51
16:37:40|56326.51
16:37:41|56326.51
16:37:41|56327.23
16:37:43|56327.23
16:37:44|56327.23
16:37:45|56323.03
16:37:45|56328.54
16:37:46|56328.54
16:37:47|56328.54
16:37:49|56328.54
16:37:49|56328.54
16:37:51|56340.26
16:37:51|56307.79
16:37:52|56307.79
16:37:53|56307.79
16:37:55|56307.79
16:37:55|56307.79
16:37:56|56307.79
16:37:57|56307.79
16:37:58|56307.79
16:37:59|56307.79
16:38:01|56336.96
16:38:01|56340.52
16:38:02|56346.96
16:38:03|56368.
16:38:04|56368.
16:38:05|56368.
16:38:06|56368.
16:38:07|56368.
16:38:08|56347.99
16:38:09|56350.82
16:38:10|56350.82
16:38:12|56350.82
16:38:13|56350.82
16:38:13|56380.
16:38:14|56380.
16:38:16|56380.
16:38:16|56380.
16:38:17|56391.67
16:38:18|56391.67
16:38:20|56391.67
16:38:20|56391.67
16:38:21|56391.67
16:38:22|56391.67
16:38:23|56391.67
16:38:24|56391.67
16:38:26|56374.59
16:38:27|56371.19
16:38:28|56371.19
16:38:28|56364.82
16:38:29|56364.82
16:38:30|56364.82
16:38:32|56364.82
16:38:34|56364.82
16:38:35|56364.82
16:38:37|56364.82
16:38:39|56364.82
16:38:39|56386.04
16:38:40|56386.04
16:38:42|56382.27
16:38:42|56382.27
16:38:43|56397.93
16:38:44|56360.49
16:38:45|56360.49
16:38:46|56360.49
16:38:48|56360.49
16:38:48|56360.49
16:38:50|56360.49
16:38:50|56391.03
16:38:52|56391.03
16:38:52|56391.03
16:38:53|56391.03
16:38:55|56391.03
16:38:56|56391.03
16:38:57|56398.
16:38:58|56398.
16:38:59|56398.
16:38:59|56398.
16:39:01|56398.
16:39:02|56398.
16:39:03|56398.
16:39:04|56383.92
16:39:05|56383.92
16:39:05|56385.48
16:39:07|56385.48
16:39:08|56386.04
16:39:09|56367.46
16:39:10|56362.78
16:39:11|56391.55
16:39:12|56391.55
16:39:13|56391.55
16:39:14|56391.55
16:39:15|56391.55
16:39:16|56375.26
16:39:17|56371.94
16:39:18|56371.94
16:39:19|56371.94
16:39:20|56371.94
16:39:21|56371.94
16:39:22|56371.94
16:39:23|56371.94
16:39:25|56371.94
16:39:26|56350.52
16:39:26|56350.52
16:39:27|56358.7
16:39:29|56358.7
16:39:30|56358.7
16:39:31|56358.7
16:39:32|56358.7
16:39:34|56358.7
16:39:35|56358.7
16:39:36|56358.7
16:39:37|56358.7
16:39:38|56358.7
16:39:39|56358.7
16:39:40|56358.7
16:39:42|56358.7
16:39:42|56358.7
16:39:44|56358.7
16:39:45|56363.06
16:39:46|56363.06
16:39:46|56376.21
16:39:47|56376.21
16:39:49|56364.6
16:39:49|56364.6
16:39:51|56364.6
16:39:52|56364.6
16:39:53|56364.6
16:39:54|56364.6
16:39:54|56364.6
16:39:55|56364.6
16:39:56|56375.64
16:39:58|56371.17
16:39:59|56371.17
16:39:59|56371.17
16:40:00|56371.17
16:40:01|56371.17
16:40:03|56371.17
16:40:03|56371.17
16:40:05|56369.39
16:40:05|56369.39
16:40:06|56369.39
16:40:07|56369.39
16:40:08|56369.39
16:40:09|56369.39
16:40:10|56369.39
16:40:11|56369.39
16:40:12|56387.18
16:40:13|56387.18
16:40:14|56387.18
16:40:15|56387.18
16:40:16|56387.18
16:40:17|56384.87
16:40:18|56388.81
16:40:19|56398.
16:40:20|56398.
16:40:21|56398.
16:40:22|56391.85
16:40:24|56397.26
16:40:25|56397.26
16:40:25|56397.26
16:40:26|56397.26
16:40:27|56397.26
16:40:29|56397.26
16:40:29|56397.26
16:40:30|56397.26
16:40:31|56397.26
16:40:33|56397.26
16:40:35|56397.26
16:40:36|56397.26
16:40:37|56397.26
16:40:38|56397.26
16:40:39|56397.26
16:40:40|56397.26
16:40:41|56397.26
16:40:42|56397.26
16:40:43|56428.3
16:40:44|56428.3
16:40:45|56404.63
16:40:46|56404.63
16:40:47|56404.63
16:40:48|56404.63
16:40:49|56416.82
16:40:50|56412.84
16:40:51|56412.84
16:40:52|56412.84
16:40:53|56412.84
16:40:54|56426.53
16:40:55|56426.53
16:40:56|56434.34
16:40:57|56415.21
16:40:58|56442.03
16:40:59|56430.64
16:41:00|56430.64
16:41:01|56457.56
16:41:02|56475.61
16:41:03|56475.61
16:41:04|56437.47
16:41:05|56437.47
16:41:06|56402.64
16:41:07|56416.93
16:41:08|56425.48
16:41:09|56425.48
16:41:10|56428.
16:41:11|56439.65
16:41:12|56439.65
16:41:13|56463.62
16:41:14|56457.81
16:41:15|56453.77
16:41:17|56464.84
16:41:17|56464.84
16:41:18|56458.75
16:41:19|56458.75
16:41:20|56475.16
16:41:21|56444.25
16:41:22|56444.25
16:41:23|56444.25
16:41:24|56444.25
16:41:26|56444.25
16:41:26|56444.25
16:41:27|56479.23
16:41:28|56479.23
16:41:29|56479.23
16:41:30|56479.23
16:41:32|56476.99
16:41:34|56476.99
16:41:35|56476.99
16:41:37|56476.99
16:41:38|56477.98
16:41:39|56470.12
16:41:39|56470.12
16:41:41|56470.12
16:41:42|56470.12
16:41:43|56463.03
16:41:44|56497.55
16:41:45|56497.55
16:41:47|56497.55
16:41:47|56497.55
16:41:48|56497.55
16:41:50|56497.55
16:41:50|56469.85
16:41:51|56469.85
16:41:52|56478.77
16:41:53|56478.77
16:41:54|56478.77
16:41:55|56478.77
16:41:56|56478.77
16:41:57|56491.23
16:41:58|56483.97
16:41:59|56483.97
16:42:00|56491.82
16:42:01|56488.24
16:42:02|56488.24
16:42:03|56490.46
16:42:04|56494.2
16:42:05|56492.32
16:42:06|56492.32
16:42:07|56492.32
16:42:08|56492.32
16:42:09|56497.59
16:42:10|56497.59
16:42:12|56500.
16:42:13|56491.27
16:42:15|56491.27
16:42:15|56490.84
16:42:16|56490.84
16:42:17|56490.84
16:42:18|56490.84
16:42:19|56490.84
16:42:20|56495.31
16:42:21|56495.31
16:42:22|56495.31
16:42:23|56495.31
16:42:24|56495.31
16:42:25|56493.49
16:42:26|56493.49
16:42:27|56493.4
16:42:28|56493.4
16:42:29|56493.4
16:42:30|56493.4
16:42:31|56472.08
16:42:32|56472.08
16:42:34|56472.08
16:42:36|56472.08
16:42:36|56472.08
16:42:38|56472.08
16:42:38|56472.08
16:42:40|56489.11
16:42:41|56490.36
16:42:42|56493.2
16:42:42|56493.2
16:42:43|56493.2
16:42:44|56489.27
16:42:45|56489.27
16:42:46|56489.27
16:42:47|56489.27
16:42:49|56489.27
16:42:50|56489.27
16:42:51|56489.27
16:42:51|56489.27
16:42:53|56489.27
16:42:54|56499.55
16:42:55|56499.55
16:42:56|56499.55
16:42:57|56499.55
16:42:57|56499.55
16:42:59|56522.29
16:43:00|56503.43
16:43:01|56548.08
16:43:02|56547.2
16:43:04|56542.
16:43:05|56542.
16:43:06|56542.
16:43:07|56568.04
16:43:08|56581.58
16:43:09|56595.9
16:43:10|56638.38
16:43:11|56708.6
16:43:11|56750.
16:43:12|56682.57
16:43:13|56653.76
16:43:14|56657.8
16:43:16|56668.16
16:43:17|56670.84
16:43:18|56682.25
16:43:18|56669.81
16:43:20|56654.95
16:43:21|56654.95
16:43:22|56682.01
16:43:22|56682.01
16:43:23|56682.01
16:43:25|56673.93
16:43:25|56679.82
16:43:26|56672.48
16:43:28|56672.48
16:43:29|56712.
16:43:30|56712.
16:43:31|56670.84
16:43:32|56700.
16:43:32|56700.
16:43:33|56700.
16:43:36|56700.
16:43:37|56700.
16:43:38|56626.38
16:43:39|56617.38
16:43:40|56639.05
16:43:41|56645.16
16:43:42|56646.58
16:43:43|56651.1
16:43:44|56651.1
16:43:45|56651.1
16:43:46|56651.1
16:43:47|56651.1
16:43:48|56651.1
16:43:49|56651.1
16:43:50|56651.1
16:43:51|56651.1
16:43:52|56651.1
16:43:53|56651.1
16:43:54|56639.54
16:43:55|56629.59
16:43:57|56629.59
16:43:57|56664.04
16:43:58|56666.38
16:44:00|56666.38
16:44:00|56669.75
16:44:01|56686.17
16:44:02|56685.78
16:44:04|56675.01
16:44:04|56685.77
16:44:05|56685.77
16:44:06|56719.89
16:44:08|56719.89
16:44:08|56689.29
16:44:09|56717.02
16:44:10|56695.8
16:44:11|56712.66
16:44:12|56750.
16:44:13|56745.42
16:44:14|56750.84
16:44:15|56760.51
16:44:16|56773.27
16:44:17|56783.43
16:44:18|56769.71
16:44:19|56745.42
16:44:20|56763.17
16:44:21|56763.05
16:44:22|56759.18
16:44:23|56739.36
16:44:24|56739.36
16:44:25|56739.36
16:44:26|56768.47
16:44:27|56768.47
16:44:28|56768.47
16:44:29|56777.04
16:44:30|56786.18
16:44:31|56786.18
16:44:32|56785.37
16:44:33|56785.37
16:44:35|56740.09
16:44:37|56734.13
16:44:37|56734.13
16:44:39|56734.13
16:44:40|56734.13
16:44:41|56763.4
16:44:42|56755.87
16:44:43|56789.64
16:44:43|56789.64
16:44:45|56783.97
16:44:46|56783.97
16:44:47|56783.97
16:44:48|56790.11
16:44:49|56790.11
16:44:50|56800.
16:44:51|56800.
16:44:52|56830.14
16:44:53|56866.27
16:44:54|56860.33
16:44:55|56865.93
16:44:56|56844.69
16:44:57|56844.69
16:44:58|56855.59
16:44:59|56855.59
16:45:00|56868.39
16:45:01|56868.39
16:45:02|56861.53
16:45:03|56873.64
16:45:05|56843.72
16:45:05|56843.72
16:45:06|56831.91
16:45:08|56854.7
16:45:08|56834.45
16:45:10|56854.97
16:45:11|56854.97
16:45:12|56813.61
16:45:12|56813.61
16:45:14|56813.61
16:45:14|56820.27
16:45:16|56847.14
16:45:16|56851.29
16:45:17|56863.08
16:45:18|56856.05
16:45:19|56867.06
16:45:20|56867.06
16:45:21|56922.36
16:45:22|56914.16
16:45:23|56967.65
16:45:25|56955.14
16:45:26|56966.43
16:45:26|56935.87
16:45:28|56954.97
16:45:28|56969.09
16:45:30|56984.61
16:45:31|56962.1
16:45:31|57048.83
16:45:33|57008.38
16:45:34|57042.02
16:45:35|57047.48
16:45:37|57053.23
16:45:38|57016.61
16:45:39|57108.4
16:45:40|57080.06
16:45:42|57100.5
16:45:42|57043.17
16:45:44|57080.76
16:45:44|57080.76
16:45:45|57053.71
16:45:47|57045.08
16:45:48|57045.08
16:45:48|57086.89
16:45:50|57054.84
16:45:50|57022.54
16:45:52|56995.53
16:45:52|56999.4
16:45:54|56988.83
16:45:54|56988.83
16:45:56|56975.58
16:45:56|56937.31
16:45:58|56976.24
16:45:58|56977.14
16:45:59|56942.05
16:46:00|56941.56
16:46:02|56947.21
16:46:03|56957.92
16:46:04|56957.92
16:46:05|56946.25
16:46:06|56963.12
16:46:07|56972.15
16:46:08|56989.79
16:46:09|56989.79
16:46:10|57014.78
16:46:11|57033.18
16:46:12|57033.18
16:46:13|57033.18
16:46:14|57038.41
16:46:15|57027.01
16:46:16|57048.41
16:46:17|57002.68
16:46:18|57002.68
16:46:19|57002.68
16:46:20|57002.68
16:46:21|57002.68
16:46:22|56980.66
16:46:23|56980.66
16:46:24|56958.46
16:46:25|56958.46
16:46:26|56984.23
16:46:27|56984.23
16:46:28|57006.84
16:46:29|56979.64
16:46:30|56987.41
16:46:31|56987.41
16:46:32|56972.62
16:46:33|56990.61
16:46:34|56976.88
16:46:35|56973.23
16:46:37|56944.84
16:46:39|56930.44
16:46:39|56948.29
16:46:40|56948.29
16:46:41|56939.48
16:46:42|56939.48
16:46:43|56939.48
16:46:44|56922.97
16:46:45|56923.21
16:46:46|56923.21
16:46:48|56923.21
16:46:48|56923.21
16:46:49|56923.21
16:46:51|56957.29
16:46:51|56964.95
16:46:53|56964.95
16:46:54|56964.95
16:46:54|56964.95
16:46:55|56964.95
16:46:56|56964.95
16:46:57|56964.95
16:46:59|56964.95
16:46:59|56949.85
16:47:01|56949.85
16:47:01|56949.85
16:47:02|56958.32
16:47:03|56955.66
16:47:04|56955.66
16:47:05|56955.66
16:47:07|56948.13
16:47:08|56963.36
16:47:09|56945.57
16:47:09|56947.39
16:47:11|56947.39
16:47:12|56947.39
16:47:13|56911.45
16:47:14|56929.98
16:47:14|56935.7
16:47:16|56935.7
16:47:17|56908.77
16:47:17|56902.51
16:47:18|56902.51
16:47:19|56902.51
16:47:20|56909.47
16:47:21|56921.73
16:47:22|56921.73
16:47:24|56921.73
16:47:25|56921.73
16:47:25|56921.73
16:47:27|56897.88
16:47:28|56897.52
16:47:29|56897.52
16:47:30|56897.52
16:47:31|56934.35
16:47:31|56934.35
16:47:33|56877.66
16:47:34|56881.24
16:47:35|56881.24
16:47:36|56881.24
16:47:37|56881.24
16:47:38|56881.24
16:47:39|56881.24
16:47:40|56881.24
16:47:41|56881.24
16:47:42|56881.24
16:47:44|56895.21
16:47:45|56879.79
16:47:46|56856.52
16:47:46|56856.52
16:47:47|56866.73
16:47:49|56866.73
16:47:50|56866.73
16:47:50|56877.62
16:47:52|56877.62
16:47:53|56860.63
16:47:55|56860.63
16:47:55|56860.63
16:47:56|56860.63
16:47:57|56860.63
16:47:58|56860.63
16:47:59|56860.63
16:48:00|56860.63
16:48:01|56860.63
16:48:02|56860.63
16:48:03|56900.44
16:48:04|56870.21
16:48:05|56870.21
16:48:06|56853.68
16:48:07|56878.46
16:48:08|56842.28
16:48:09|56867.72
16:48:10|56867.72
16:48:12|56867.72
16:48:12|56867.72
16:48:14|56867.72
16:48:14|56867.72
16:48:15|56858.55
16:48:16|56856.7
16:48:17|56856.7
16:48:18|56856.7
16:48:19|56871.43
16:48:20|56871.43
16:48:21|56861.5
16:48:22|56899.56
16:48:23|56899.56
16:48:24|56899.56
16:48:25|56880.08
16:48:26|56880.08
16:48:27|56880.08
16:48:28|56871.43
16:48:29|56871.43
16:48:30|56871.43
16:48:31|56871.43
16:48:32|56871.43
16:48:33|56908.97
16:48:34|56909.44
16:48:35|56909.44
16:48:37|56960.63
16:48:39|56974.67
16:48:40|56974.67
16:48:41|56974.67
16:48:42|56951.36
16:48:43|56951.36
16:48:45|56951.36
16:48:46|56951.36
16:48:47|56951.36
16:48:48|56927.25
16:48:49|56927.25
16:48:50|56927.25
16:48:51|56927.25
16:48:52|56927.25
16:48:53|56927.25
16:48:54|56927.25
16:48:55|56927.25
16:48:56|56961.66
16:48:57|56961.66
16:48:58|56961.66
16:48:59|56961.66
16:49:00|56961.66
16:49:01|56925.35
16:49:02|56925.35
16:49:03|56925.35
16:49:04|56958.32
16:49:05|56958.32
16:49:06|56958.32
16:49:07|56958.32
16:49:08|56969.87
16:49:09|56950.77
16:49:10|56950.77
16:49:11|56950.77
16:49:12|56950.77
16:49:13|56950.77
16:49:14|56950.77
16:49:15|56961.66
16:49:16|56990.28
16:49:17|56990.28
16:49:18|56990.28
16:49:19|56997.2
16:49:20|56997.2
16:49:21|56997.2
16:49:22|56968.38
16:49:23|56968.38
16:49:24|56961.66
16:49:25|56961.66
16:49:26|56961.66
16:49:27|56961.66
16:49:28|56961.66
16:49:29|56961.66
16:49:30|56987.35
16:49:31|56987.35
16:49:32|56949.96
16:49:33|56949.96
16:49:34|56954.88
16:49:35|56989.4
16:49:36|56977.8
16:49:38|56986.27
16:49:39|56986.27
16:49:39|56999.98
16:49:41|56999.98
16:49:42|56999.98
16:49:43|56999.98
16:49:44|56999.98
16:49:45|56981.83
16:49:47|56996.38
16:49:48|56996.38
16:49:49|56981.97
16:49:50|56981.97
16:49:51|56977.45
16:49:51|56977.45
16:49:52|56972.71
16:49:54|56972.71
16:49:55|56972.71
16:49:56|56972.71
16:49:57|56970.
16:49:58|56970.
16:49:59|56970.
16:50:00|56970.
16:50:01|56970.
16:50:02|56963.15
16:50:03|56994.3
16:50:04|56994.3
16:50:05|56994.3
16:50:06|56994.3
16:50:07|56994.3
16:50:08|56994.3
16:50:09|56994.3
16:50:10|56994.3
16:50:11|56932.65
16:50:12|56932.65
16:50:13|56932.65
16:50:14|56932.65
16:50:15|56932.65
16:50:16|56932.65
16:50:17|56932.65
16:50:18|56932.65
16:50:19|56934.79
16:50:20|56922.71
16:50:21|56922.71
16:50:22|56922.71
16:50:23|56922.71
16:50:24|56922.71
16:50:25|56922.71
16:50:26|56922.71
16:50:27|56922.71
16:50:28|56922.71
16:50:29|56945.58
16:50:30|56945.58
16:50:31|56950.04
16:50:32|56926.39
16:50:33|56956.55
16:50:34|56936.95
16:50:35|56936.95
16:50:36|56936.95
16:50:37|56954.76
16:50:38|56952.19
16:50:40|56954.09
16:50:41|56954.09
16:50:42|56950.63
16:50:43|56950.63
16:50:44|56950.63
16:50:45|56931.61
16:50:46|56931.61
16:50:47|56931.61
16:50:49|56932.7
16:50:49|56922.71
16:50:50|56922.71
16:50:51|56922.71
16:50:53|56924.96
16:50:53|56924.96
16:50:54|56924.96
16:50:55|56924.96
16:50:56|56924.96
16:50:57|56924.96
16:50:58|56918.97
16:50:59|56918.97
16:51:00|56918.97
16:51:01|56918.97
16:51:02|56919.57
16:51:03|56919.57
16:51:05|56919.57
16:51:05|56919.57
16:51:06|56919.57
16:51:07|56919.57
16:51:08|56919.57
16:51:09|56919.57
16:51:10|56919.57
16:51:11|56909.28
16:51:12|56909.28
16:51:13|56909.28
16:51:14|56909.28
16:51:15|56909.28
16:51:16|56909.28
16:51:17|56909.28
16:51:18|56896.56
16:51:19|56876.31
16:51:20|56866.43
16:51:21|56866.43
16:51:22|56866.43
16:51:23|56866.43
16:51:24|56866.43
16:51:25|56896.76
16:51:26|56896.76
16:51:27|56896.76
16:51:28|56896.76
16:51:29|56847.52
16:51:30|56847.52
16:51:31|56847.52
16:51:32|56847.52
16:51:33|56847.52
16:51:34|56847.52
16:51:35|56847.52
16:51:36|56847.52
16:51:38|56847.52
16:51:40|56844.04
16:51:41|56859.56
16:51:42|56844.86
16:51:44|56844.86
16:51:45|56844.86
16:51:46|56844.86
16:51:46|56844.86
16:51:47|56844.86
16:51:48|56844.86
16:51:50|56844.86
16:51:51|56844.86
16:51:52|56831.13
16:51:53|56808.9
16:51:54|56808.9
16:51:55|56828.78
16:51:56|56819.93
16:51:57|56816.15
16:51:58|56833.34
16:52:00|56830.11
16:52:00|56830.11
16:52:01|56830.11
16:52:02|56830.11
16:52:03|56805.66
16:52:04|56810.37
16:52:05|56833.09
16:52:06|56833.09
16:52:07|56833.09
16:52:08|56833.09
16:52:09|56838.94
16:52:10|56877.03
16:52:11|56855.73
16:52:12|56855.73
16:52:13|56855.73
16:52:14|56855.73
16:52:15|56855.73
16:52:16|56855.73
16:52:17|56855.73
16:52:18|56855.73
16:52:19|56868.86
16:52:20|56868.86
16:52:21|56868.86
16:52:22|56868.86
16:52:23|56868.86
16:52:24|56868.86
16:52:25|56868.86
16:52:26|56868.86
16:52:27|56868.86
16:52:28|56868.86
16:52:29|56868.86
16:52:30|56868.86
16:52:31|56868.86
16:52:32|56868.86
16:52:33|56868.86
16:52:34|56888.16
16:52:35|56888.15
16:52:36|56888.15
16:52:37|56888.15
16:52:39|56863.88
16:52:41|56863.88
16:52:43|56863.88
16:52:43|56863.88
16:52:45|56892.19
16:52:47|56908.09
16:52:48|56908.09
16:52:49|56908.09
16:52:50|56895.37
16:52:50|56884.05
16:52:51|56884.05
16:52:52|56907.53
16:52:53|56907.53
16:52:55|56907.53
16:52:56|56882.17
16:52:56|56882.17
16:52:57|56882.88
16:52:58|56882.88
16:52:59|56882.88
16:53:00|56882.88
16:53:01|56882.88
16:53:02|56882.88
16:53:03|56882.88
16:53:04|56882.88
16:53:05|56816.39
16:53:07|56816.39
16:53:07|56900.5
16:53:08|56900.5
16:53:09|56905.77
16:53:10|56905.77
16:53:11|56915.71
16:53:12|56919.49
16:53:14|56919.49
16:53:14|56919.49
16:53:16|56919.49
16:53:18|56919.49
16:53:19|56919.49
16:53:20|56919.49
16:53:21|56911.32
16:53:22|56911.32
16:53:23|56911.32
16:53:24|56911.32
16:53:25|56911.32
16:53:26|56911.32
16:53:27|56940.59
16:53:28|56940.59
16:53:29|56917.65
16:53:30|56917.65
16:53:31|56921.
16:53:32|56937.97
16:53:33|56937.97
16:53:34|56941.3
16:53:35|56943.43
16:53:36|56943.43
16:53:37|56942.89
16:53:38|56940.59
16:53:39|56940.59
16:53:40|56943.43
16:53:42|56967.45
16:53:43|56947.15
16:53:44|56947.15
16:53:45|56946.67
16:53:46|56946.76
16:53:47|56946.76
16:53:49|56942.33
16:53:49|56940.59
16:53:50|56940.59
16:53:52|56949.01
16:53:53|56904.97
16:53:53|56904.97
16:53:55|56946.56
16:53:56|56955.64
16:53:57|56955.64
16:53:58|56955.64
16:54:00|56968.5
16:54:00|56965.49
16:54:01|56965.49
16:54:02|56966.02
16:54:03|56952.81
16:54:04|56955.64
16:54:05|56955.64
16:54:06|56955.64
16:54:07|56955.64
16:54:08|56982.99
16:54:09|56955.69
16:54:10|56955.69
16:54:11|56970.84
16:54:12|56970.84
16:54:13|56961.34
16:54:15|56964.87
16:54:15|56964.87
16:54:17|56961.17
16:54:17|56948.55
16:54:18|56948.55
16:54:20|56949.34
16:54:21|56951.91
16:54:21|56951.91
16:54:22|56951.91
16:54:24|56951.91
16:54:24|56951.91
16:54:26|56951.91
16:54:26|56951.91
16:54:27|56940.07
16:54:28|56873.08
16:54:30|56905.35
16:54:31|56905.35
16:54:31|56906.21
16:54:32|56906.21
16:54:33|56906.21
16:54:34|56902.76
16:54:35|56902.76
16:54:36|56889.14
16:54:37|56889.14
16:54:38|56889.14
16:54:39|56890.82
16:54:41|56891.59
16:54:42|56890.62
16:54:44|56892.81
16:54:45|56892.81
16:54:45|56892.81
16:54:47|56892.81
16:54:48|56892.81
16:54:48|56892.81
16:54:49|56940.79
16:54:51|56923.97
16:54:52|56918.74
16:54:53|56918.74
16:54:53|56918.74
16:54:55|56918.74
16:54:56|56906.27
16:54:56|56906.27
16:54:57|56906.27
16:54:58|56906.27
16:55:00|56906.27
16:55:01|56914.68
16:55:02|56924.29
16:55:03|56929.64
16:55:04|56929.64
16:55:05|56929.64
16:55:06|56929.64
16:55:07|56929.64
16:55:08|56929.24
16:55:09|56920.23
16:55:10|56920.23
16:55:12|56920.23
16:55:12|56927.15
16:55:13|56927.15
16:55:14|56927.15
16:55:15|56927.15
16:55:16|56927.15
16:55:17|56934.54
16:55:18|56934.54
16:55:19|56909.73
16:55:20|56898.53
16:55:21|56902.9
16:55:22|56902.9
16:55:23|56902.9
16:55:24|56910.78
16:55:25|56910.78
16:55:26|56910.78
16:55:27|56910.78
16:55:28|56910.78
16:55:29|56910.78
16:55:30|56939.25
16:55:31|56939.25
16:55:32|56939.25
16:55:33|56939.25
16:55:34|56939.25
16:55:35|56939.25
16:55:36|56939.25
16:55:37|56939.25
16:55:38|56939.25
16:55:39|56939.25
16:55:41|56939.25
16:55:42|56939.25
16:55:44|56939.25
16:55:45|56947.65
16:55:46|56947.65
16:55:46|56907.06
16:55:48|56907.06
16:55:48|56907.06
16:55:50|56921.78
16:55:51|56921.78
16:55:52|56921.78
16:55:53|56921.78
16:55:54|56906.22
16:55:55|56906.22
16:55:56|56906.22
16:55:57|56829.9
16:55:58|56841.92
16:55:59|56841.92
16:56:00|56841.92
16:56:01|56848.02
16:56:02|56826.9
16:56:03|56826.9
16:56:04|56862.72
16:56:05|56862.72
16:56:06|56862.72
16:56:07|56854.91
16:56:08|56854.91
16:56:09|56854.91
16:56:10|56830.51
16:56:11|56826.16
16:56:12|56826.16
16:56:13|56826.16
16:56:14|56826.16
16:56:15|56846.95
16:56:16|56846.95
16:56:17|56859.97
16:56:18|56859.97
16:56:19|56859.97
16:56:20|56859.97
16:56:21|56859.97
16:56:22|56834.35
16:56:23|56834.35
16:56:24|56834.35
16:56:25|56834.35
16:56:26|56834.35
16:56:27|56834.35
16:56:28|56834.35
16:56:29|56865.49
16:56:30|56871.42
16:56:31|56871.42
16:56:32|56871.42
16:56:33|56871.42
16:56:34|56871.42
16:56:35|56871.42
16:56:36|56875.4
16:56:37|56875.4
16:56:38|56875.4
16:56:39|56875.4
16:56:40|56875.4
16:56:42|56890.6
16:56:43|56881.6
16:56:45|56881.6
16:56:45|56881.6
16:56:47|56881.6
16:56:47|56881.6
16:56:50|56881.51
16:56:50|56881.51
16:56:51|56881.51
16:56:52|56881.51
16:56:53|56881.51
16:56:54|56881.51
16:56:56|56906.
16:56:56|56897.44
16:56:58|56897.44
16:56:58|56897.44
16:57:00|56897.44
16:57:01|56897.44
16:57:01|56897.44
16:57:03|56897.44
16:57:03|56897.44
16:57:04|56895.48
16:57:05|56895.48
16:57:07|56895.48
16:57:07|56893.42
16:57:08|56893.42
16:57:09|56905.91
16:57:11|56905.91
16:57:12|56905.91
16:57:12|56905.91
16:57:14|56905.91
16:57:14|56905.91
16:57:16|56905.91
16:57:17|56877.8
16:57:18|56877.15
16:57:19|56905.66
16:57:19|56905.66
16:57:20|56905.66
16:57:21|56905.66
16:57:22|56905.66
16:57:23|56905.66
16:57:25|56905.66
16:57:26|56905.66
16:57:26|56905.66
16:57:27|56906.
16:57:28|56906.
16:57:30|56923.
16:57:30|56923.
16:57:32|56903.07
16:57:32|56903.07
16:57:34|56903.07
16:57:34|56903.07
16:57:35|56903.07
16:57:37|56903.07
16:57:38|56903.07
16:57:38|56903.07
16:57:39|56903.07
16:57:40|56903.07
16:57:42|56903.07
16:57:43|56903.07
16:57:45|56903.07
16:57:46|56903.07
16:57:46|56929.64
16:57:48|56929.64
16:57:48|56929.63
16:57:50|56929.63
16:57:51|56929.63
16:57:53|56915.19
16:57:53|56915.19
16:57:54|56915.19
16:57:56|56915.19
16:57:57|56925.76
16:57:58|56925.76
16:57:59|56925.76
16:58:00|56902.77
16:58:01|56902.77
16:58:02|56902.77
16:58:03|56902.77
16:58:04|56902.77
16:58:05|56893.32
16:58:07|56893.32
16:58:07|56893.32
16:58:09|56893.32
16:58:09|56863.82
16:58:10|56878.47
16:58:11|56878.47
16:58:12|56878.47
16:58:13|56878.47
16:58:14|56878.47
16:58:15|56878.47
16:58:16|56878.47
16:58:17|56859.8
16:58:18|56859.8
16:58:19|56859.8
16:58:20|56859.8
16:58:21|56859.8
16:58:22|56859.8
16:58:23|56880.12
16:58:24|56880.12
16:58:25|56862.13
16:58:26|56862.13
16:58:28|56862.13
16:58:29|56862.13
16:58:30|56862.13
16:58:30|56864.61
16:58:31|56864.61
16:58:33|56864.61
16:58:34|56864.61
16:58:34|56864.61
16:58:35|56864.61
16:58:36|56892.09
16:58:37|56892.09
16:58:38|56892.09
16:58:39|56892.09
16:58:40|56892.09
16:58:41|56892.09
16:58:42|56892.09
16:58:44|56892.09
16:58:45|56896.47
16:58:46|56910.25
16:58:47|56910.25
16:58:48|56910.25
16:58:49|56914.56
16:58:50|56890.14
16:58:51|56890.14
16:58:52|56890.14
16:58:53|56890.14
16:58:54|56877.41
16:58:55|56877.41
16:58:56|56877.41
16:58:57|56877.41
16:58:58|56877.41
16:58:59|56877.41
16:59:00|56877.41
16:59:01|56877.41
16:59:02|56877.41
16:59:03|56890.7
16:59:04|56871.18
16:59:05|56871.18
16:59:06|56871.18
16:59:07|56871.18
16:59:08|56867.55
16:59:09|56867.55
16:59:10|56867.55
16:59:11|56867.55
16:59:13|57000.
16:59:14|57000.
16:59:14|57000.
16:59:15|57021.5
16:59:16|57006.87
16:59:17|57006.87
16:59:18|57009.75
16:59:20|57009.75
16:59:20|57009.75
16:59:21|57009.75
16:59:22|57009.75
16:59:24|57009.75
16:59:25|57009.99
16:59:25|57020.06
16:59:26|57020.06
16:59:27|57041.05
16:59:28|57041.05
16:59:30|57012.26
16:59:31|57012.26
16:59:32|57012.26
16:59:33|57008.55
16:59:34|57008.55
16:59:35|56952.
16:59:36|56952.
16:59:37|56952.
16:59:38|56952.
16:59:39|56952.
16:59:40|56952.
16:59:41|56934.64
16:59:42|56934.64
16:59:43|56934.64
16:59:44|56963.34
16:59:45|56979.76
16:59:46|56979.76
16:59:48|56933.41
16:59:48|56933.41
16:59:50|56933.41
16:59:51|56933.41
16:59:52|56933.41
16:59:53|56933.41
16:59:54|56933.41
16:59:55|56933.41
16:59:56|56933.41
16:59:57|56976.16
16:59:58|56976.16
16:59:59|56955.19
17:00:00|56941.41
17:00:01|56942.03
17:00:02|56951.9
17:00:03|56978.13
17:00:03|56978.13
17:00:05|56978.13
17:00:06|56978.13
17:00:07|57028.61
17:00:08|57028.61
17:00:09|57021.61
17:00:09|57021.61
17:00:10|57021.61
17:00:11|57045.84
17:00:12|57045.84
17:00:14|57023.65
17:00:15|57023.65
17:00:16|57049.72
17:00:17|57062.35
17:00:18|57062.35
17:00:19|57040.31
17:00:20|57040.31
17:00:21|57040.31
17:00:22|57040.31
17:00:23|57047.8
17:00:24|57038.03
17:00:25|57038.03
17:00:26|57038.03
17:00:27|57038.03
17:00:28|57038.03
17:00:29|57071.29
17:00:30|57071.29
17:00:31|57076.87
17:00:32|57094.62
17:00:33|57094.62
17:00:34|57094.62
17:00:35|57094.62
17:00:36|57094.62
17:00:37|57094.62
17:00:38|57101.3
17:00:39|57084.18
17:00:40|57088.49
17:00:41|57102.83
17:00:42|57102.83
17:00:43|57102.83
17:00:45|57102.83
17:00:47|57102.83
17:00:48|57093.89
17:00:49|57093.89
17:00:50|57093.89
17:00:51|57093.89
17:00:52|57091.12
17:00:53|57091.12
17:00:55|57091.12
17:00:55|57068.8
17:00:56|57068.8
17:00:58|57068.8
17:00:59|57078.4
17:01:00|57078.4
17:01:01|57078.4
17:01:02|57067.65
17:01:03|57067.35
17:01:03|57067.35
17:01:05|57067.35
17:01:05|57067.35
17:01:07|57072.56
17:01:08|57072.56
17:01:09|57082.41
17:01:10|57082.41
17:01:11|57082.41
17:01:12|57098.62
17:01:13|57092.06
17:01:14|57092.06
17:01:15|57092.06
17:01:16|57092.06
17:01:17|57098.62
17:01:17|57100.36
17:01:18|57100.36
17:01:20|57098.62
17:01:21|57100.16
17:01:21|57102.03
17:01:22|57102.03
17:01:24|57102.03
17:01:25|57102.03
17:01:26|57102.03
17:01:27|57102.63
17:01:28|57102.63
17:01:29|57085.78
17:01:30|57088.63
17:01:31|57088.63
17:01:32|57106.1
17:01:33|57088.93
17:01:34|57088.93
17:01:35|57088.93
17:01:36|57088.93
17:01:37|57113.63
17:01:38|57102.55
17:01:39|57098.
17:01:40|57094.52
17:01:42|57094.65
17:01:42|57098.83
17:01:43|57083.85
17:01:45|57124.62
17:01:47|57079.67
17:01:48|57082.33
17:01:48|57082.33
17:01:50|57082.33
17:01:52|57082.33
17:01:53|57082.33
17:01:54|57082.33
17:01:55|57082.33
17:01:56|57081.02
17:01:57|57081.02
17:01:59|57081.02
17:01:59|57081.02
17:02:00|57081.02
17:02:01|57081.02
17:02:03|57081.02
17:02:03|57095.29
17:02:04|57094.81
17:02:05|57105.48
17:02:06|57105.48
17:02:07|57105.48
17:02:08|57105.48
17:02:09|57105.48
17:02:10|57105.48
17:02:11|57105.48
17:02:12|57105.48
17:02:13|57105.48
17:02:14|57118.3
17:02:15|57118.3
17:02:16|57118.3
17:02:17|57111.36
17:02:18|57111.36
17:02:19|57111.36
17:02:21|57111.36
17:02:21|57120.94
17:02:22|57139.8
17:02:23|57143.98
17:02:24|57143.98
17:02:25|57143.98
17:02:26|57143.98
17:02:27|57143.98
17:02:28|57143.98
17:02:29|57143.98
17:02:30|57143.98
17:02:31|57136.51
17:02:32|57139.96
17:02:34|57167.05
17:02:34|57179.35
17:02:35|57192.12
17:02:36|57206.19
17:02:37|57207.46
17:02:38|57216.31
17:02:39|57237.68
17:02:40|57229.15
17:02:41|57231.07
17:02:43|57211.87
17:02:44|57162.61
17:02:45|57163.72
17:02:47|57163.72
17:02:47|57131.43
17:02:48|57131.43
17:02:50|57153.26
17:02:52|57141.08
17:02:53|57141.08
17:02:54|57142.5
17:02:55|57142.5
17:02:56|57161.57
17:02:57|57161.57
17:02:58|57177.32
17:02:58|57177.32
17:03:00|57177.32
17:03:01|57177.32
17:03:02|57170.84
17:03:02|57170.84
17:03:04|57181.86
17:03:05|57202.8
17:03:06|57202.8
17:03:06|57202.8
17:03:07|57202.8
17:03:09|57181.88
17:03:10|57215.22
17:03:11|57206.4
17:03:12|57206.4
17:03:13|57206.4
17:03:14|57206.4
17:03:15|57206.4
17:03:16|57188.36
17:03:17|57194.94
17:03:18|57194.94
17:03:19|57194.94
17:03:20|57194.94
17:03:21|57194.94
17:03:22|57194.94
17:03:23|57194.94
17:03:24|57194.94
17:03:25|57194.94
17:03:26|57210.49
17:03:27|57218.63
17:03:28|57202.88
17:03:29|57202.88
17:03:31|57202.88
17:03:31|57202.88
17:03:32|57202.88
17:03:33|57202.88
17:03:34|57202.88
17:03:35|57202.88
17:03:36|57202.88
17:03:37|57202.88
17:03:38|57202.88
17:03:39|57202.88
17:03:40|57237.57
17:03:41|57237.57
17:03:42|57228.36
17:03:43|57228.36
17:03:46|57228.36
17:03:47|57228.36
17:03:49|57173.82
17:03:50|57173.82
17:03:51|57173.82
17:03:52|57173.82
17:03:53|57167.8
17:03:53|57167.8
17:03:54|57167.8
17:03:56|57168.37
17:03:57|57168.37
17:03:58|57168.37
17:03:59|57168.37
17:04:00|57143.25
17:04:01|57143.25
17:04:02|57143.25
17:04:03|57143.25
17:04:04|57142.11
17:04:05|57142.11
17:04:06|57142.11
17:04:07|57142.11
17:04:08|57142.11
17:04:09|57171.08
17:04:10|57171.08
17:04:11|57171.08
17:04:12|57159.06
17:04:13|57159.06
17:04:14|57159.06
17:04:15|57159.06
17:04:16|57159.06
17:04:17|57159.06
17:04:18|57162.34
17:04:19|57162.34
17:04:20|57142.72
17:04:21|57152.21
17:04:22|57182.37
17:04:23|57182.37
17:04:24|57182.37
17:04:25|57182.37
17:04:26|57182.37
17:04:27|57156.5
17:04:28|57156.5
17:04:29|57156.5
17:04:30|57156.5
17:04:31|57156.5
17:04:32|57156.5
17:04:33|57156.5
17:04:34|57133.11
17:04:35|57133.11
17:04:36|57132.98
17:04:37|57122.49
17:04:38|57122.49
17:04:39|57122.49
17:04:40|57122.49
17:04:41|57115.81
17:04:42|57115.82
17:04:43|57110.91
17:04:44|57110.91
17:04:45|57110.91
17:04:47|57034.75
17:04:48|57029.67
17:04:49|56988.
17:04:50|56974.48
17:04:51|56984.42
17:04:52|56984.42
17:04:52|56984.42
17:04:54|56984.42
17:04:54|56984.42
17:04:56|56997.02
17:04:56|56997.02
17:04:57|57053.97
17:04:59|57054.06
17:04:59|57025.9
17:05:01|57055.95
17:05:02|57055.95
17:05:02|57055.95
17:05:04|57055.85
17:05:04|57055.85
17:05:06|57055.85
17:05:06|57055.85
17:05:07|57055.85
17:05:08|57055.85
17:05:10|57055.85
17:05:11|56985.07
17:05:12|56985.07
17:05:12|56973.98
17:05:13|56973.01
17:05:14|56973.01
17:05:15|56973.01
17:05:16|56973.01
17:05:18|56994.3
17:05:19|56994.3
17:05:19|56986.
17:05:20|56986.
17:05:22|56986.
17:05:22|56996.31
17:05:23|56996.31
17:05:24|56996.31
17:05:25|56996.31
17:05:26|56996.31
17:05:28|56996.31
17:05:29|56996.31
17:05:30|56999.53
17:05:31|56999.53
17:05:32|56978.18
17:05:33|56978.18
17:05:34|56978.18
17:05:35|56978.18
17:05:36|56978.18
17:05:37|56977.7
17:05:38|56984.37
17:05:39|56964.34
17:05:40|56964.34
17:05:41|56966.71
17:05:42|56966.71
17:05:43|56966.71
17:05:44|56975.91
17:05:45|56975.91
17:05:46|56957.53
17:05:48|57074.29
17:05:49|57021.82
17:05:50|57021.82
17:05:51|57085.58
17:05:52|57059.58
17:05:53|57056.28
17:05:53|57056.28
17:05:55|57008.29
17:05:56|56989.76
17:05:58|57005.85
17:05:59|56991.57
17:06:00|56991.57
17:06:02|56998.86
17:06:02|57017.19
17:06:04|57017.19
17:06:05|57017.19
17:06:05|56999.15
17:06:07|56999.15
17:06:07|57004.02
17:06:09|57033.63
17:06:10|57033.63
17:06:11|56996.28
17:06:12|56996.28
17:06:13|56996.28
17:06:14|57020.82
17:06:14|57020.82
17:06:16|57020.82
17:06:17|57020.82
17:06:17|56996.9
17:06:19|56996.9
17:06:20|56996.9
17:06:21|57008.15
17:06:22|57008.15
17:06:23|57021.64
17:06:24|57008.17
17:06:25|57008.17
17:06:26|57008.17
17:06:27|57008.17
17:06:27|57008.17
17:06:29|57008.17
17:06:30|57039.08
17:06:31|57039.08
17:06:32|57039.08
17:06:33|57039.08
17:06:34|57039.08
17:06:35|57039.08
17:06:36|57016.24
17:06:36|57019.46
17:06:37|57019.46
17:06:39|57019.46
17:06:41|57000.
17:06:41|57032.82
17:06:42|57024.49
17:06:43|56999.6
17:06:44|56999.6
17:06:45|56999.6
17:06:46|56999.6
17:06:48|56999.6
17:06:48|56999.6
17:06:49|56999.6
17:06:50|56999.6
17:06:52|56999.6
17:06:53|56999.6
17:06:55|56999.6
17:06:56|56999.6
17:06:57|56991.09
17:06:58|56994.01
17:07:00|56987.89
17:07:01|56998.97
17:07:01|56998.97
17:07:03|56986.72
17:07:04|56986.72
17:07:05|56986.72
17:07:06|56991.
17:07:07|56991.
17:07:08|56991.
17:07:09|56989.95
17:07:10|56992.33
17:07:11|56992.33
17:07:12|57003.66
17:07:13|57006.62
17:07:14|57006.62
17:07:15|57006.62
17:07:16|56984.46
17:07:17|56987.31
17:07:18|56987.31
17:07:19|56987.31
17:07:20|56987.31
17:07:21|57006.28
17:07:22|57006.28
17:07:23|57020.72
17:07:24|57020.72
17:07:25|57020.72
17:07:26|57020.72
17:07:27|57020.72
17:07:28|56988.57
17:07:29|56988.57
17:07:30|57014.95
17:07:31|57006.
17:07:32|57006.
17:07:33|57006.
17:07:34|56984.45
17:07:35|57023.78
17:07:36|56998.94
17:07:37|56993.59
17:07:38|56993.59
17:07:39|56993.59
17:07:40|57015.57
17:07:41|56997.49
17:07:42|56997.49
17:07:43|56997.49
17:07:44|56997.49
17:07:45|56997.49
17:07:46|56997.49
17:07:47|56997.49
17:07:48|57032.97
17:07:50|57032.97
17:07:51|57032.97
17:07:51|57015.79
17:07:53|57015.79
17:07:54|57015.79
17:07:55|57015.79
17:07:56|57015.79
17:07:57|57015.79
17:07:58|57006.
17:07:59|57006.
17:08:00|57006.
17:08:01|57014.9
17:08:02|57022.37
17:08:03|57020.35
17:08:04|57008.77
17:08:05|57008.77
17:08:06|57008.77
17:08:07|57008.77
17:08:08|57008.77
17:08:09|57008.77
17:08:10|57008.77
17:08:11|57008.77
17:08:12|57008.77
17:08:13|57008.77
17:08:14|57027.16
17:08:15|57027.16
17:08:16|57027.16
17:08:17|57011.16
17:08:18|57011.16
17:08:19|57011.16
17:08:20|57003.21
17:08:21|57003.21
17:08:22|57003.21
17:08:23|57003.21
17:08:24|57003.21
17:08:25|57003.21
17:08:26|56977.47
17:08:27|57006.09
17:08:29|56987.35
17:08:30|56987.35
17:08:30|56987.35
17:08:31|56990.71
17:08:32|56990.71
17:08:33|56990.71
17:08:35|56990.71
17:08:36|56990.71
17:08:36|56996.42
17:08:37|56999.98
17:08:38|57017.33
17:08:40|57017.33
17:08:40|57028.27
17:08:41|57020.83
17:08:42|57020.83
17:08:43|57020.83
17:08:44|57020.83
17:08:45|57018.44
17:08:46|57018.44
17:08:47|57018.44
17:08:48|57052.2
17:08:50|57052.2
17:08:52|57052.2
17:08:53|57081.4
17:08:55|57081.4
17:08:56|57081.4
17:08:57|57081.4
17:08:58|57051.88
17:09:00|57051.88
17:09:00|57052.84
17:09:02|57052.84
17:09:02|57052.84
17:09:04|57052.84
17:09:04|57052.84
17:09:05|57052.84
17:09:06|57052.84
17:09:07|57052.54
17:09:08|57052.54
17:09:10|57052.54
17:09:10|57052.54
17:09:11|57052.54
17:09:12|57077.54
17:09:14|57077.54
17:09:14|57077.54
17:09:16|57077.54
17:09:16|57077.54
17:09:18|57077.54
17:09:19|57077.54
17:09:20|57077.54
17:09:21|57077.54
17:09:22|57077.54
17:09:23|57077.54
17:09:24|57077.54
17:09:25|57066.45
17:09:25|57066.96
17:09:27|57071.01
17:09:28|57071.01
17:09:29|57071.01
17:09:30|57071.01
17:09:30|57071.01
17:09:32|57071.01
17:09:33|57071.01
17:09:34|57061.09
17:09:35|57061.09
17:09:36|57061.09
17:09:37|57061.09
17:09:38|57060.06
17:09:39|57060.06
17:09:40|57060.06
17:09:40|57060.06
17:09:42|57060.06
17:09:43|57060.06
17:09:43|57060.06
17:09:45|57060.06
17:09:46|57060.06
17:09:47|57039.56
17:09:47|57035.3
17:09:48|57035.3
17:09:51|57035.3
17:09:52|57035.
17:09:53|57035.
17:09:54|57035.07
17:09:55|57035.07
17:09:56|57035.07
17:09:57|57035.07
17:09:58|57035.07
17:09:59|57026.35
17:10:00|57026.35
17:10:01|57005.49
17:10:02|57005.49
17:10:03|57005.49
17:10:04|57015.42
17:10:05|57015.42
17:10:06|57015.42
17:10:07|57015.42
17:10:08|57006.21
17:10:09|57006.21
17:10:10|57006.21
17:10:11|57006.21
17:10:12|57006.21
17:10:13|57024.4
17:10:14|57000.
17:10:15|57038.23
17:10:16|57013.61
17:10:17|57018.02
17:10:18|57018.02
17:10:19|57030.62
17:10:20|57030.62
17:10:21|57053.41
17:10:22|57053.41
17:10:23|57042.35
17:10:24|57042.35
17:10:25|57042.35
17:10:26|57042.35
17:10:27|57042.35
17:10:28|57034.44
17:10:29|57034.44
17:10:30|57034.44
17:10:31|57034.44
17:10:32|57034.44
17:10:33|57034.44
17:10:34|57034.44
17:10:35|57026.79
17:10:36|57026.79
17:10:37|57026.79
17:10:38|57026.79
17:10:39|57048.99
17:10:40|57048.99
17:10:41|57053.25
17:10:42|57053.25
17:10:43|57053.25
17:10:44|57052.59
17:10:45|57052.55
17:10:46|57052.55
17:10:47|57052.55
17:10:48|57052.55
17:10:49|57052.55
17:10:50|57050.98
17:10:52|57060.
17:10:53|57059.39
17:10:53|57083.1
17:10:54|57056.51
17:10:55|57058.09
17:10:57|57058.09
17:10:58|57058.09
17:10:59|57058.09
17:11:01|57058.09
17:11:01|57058.09
17:11:02|57058.09
17:11:03|57058.09
17:11:04|57058.09
17:11:05|57058.09
17:11:06|57058.09
17:11:07|57058.09
17:11:08|57058.09
17:11:09|57058.09
17:11:10|57080.7
17:11:11|57080.7
17:11:13|57080.7
17:11:14|57080.7
17:11:15|57080.7
17:11:16|57080.7
17:11:17|57080.7
17:11:18|57080.7
17:11:19|57080.7
17:11:20|57090.94
17:11:21|57054.51
17:11:22|57054.51
17:11:23|57054.51
17:11:24|57054.51
17:11:25|57054.51
17:11:26|57054.51
17:11:27|57054.51
17:11:28|57054.51
17:11:29|57054.51
17:11:30|57054.51
17:11:31|57054.51
17:11:32|57054.51
17:11:33|57054.51
17:11:34|57054.51
17:11:35|57054.51
17:11:36|57054.51
17:11:37|57006.46
17:11:38|57006.46
17:11:39|57006.46
17:11:40|57006.46
17:11:41|57006.46
17:11:42|57006.46
17:11:43|57006.46
17:11:44|57005.44
17:11:45|56992.16
17:11:46|56999.84
17:11:47|57001.
17:11:48|57001.
17:11:49|57015.31
17:11:50|57025.25
17:11:51|57025.25
17:11:53|57025.25
17:11:54|57025.25
17:11:54|57025.25
17:11:56|57025.25
17:11:56|57025.25
17:11:57|57045.75
17:11:58|57045.75
17:11:59|57045.75
17:12:00|57046.14
17:12:02|57046.14
17:12:02|57046.14
17:12:03|57072.3
17:12:04|57072.3
17:12:05|57072.3
17:12:06|57072.3
17:12:07|57072.3
17:12:08|57072.3
17:12:10|57072.3
17:12:10|57072.3
17:12:11|57072.3
17:12:12|57090.02
17:12:14|57048.95
17:12:15|57048.95
17:12:16|57048.95
17:12:17|57048.95
17:12:18|57048.95
17:12:19|57048.95
17:12:20|57048.95
17:12:21|57040.35
17:12:22|57040.35
17:12:23|57040.35
17:12:24|57040.35
17:12:25|57078.96
17:12:26|57078.96
17:12:27|57040.19
17:12:28|57040.19
17:12:29|57040.19
17:12:30|57040.19
17:12:31|57040.19
17:12:32|57053.34
17:12:33|57053.34
17:12:35|57053.34
17:12:35|57053.34
17:12:36|57053.34
17:12:37|57053.34
17:12:38|57056.7
17:12:39|57056.7
17:12:40|57056.7
17:12:41|57056.7
17:12:42|57056.7
17:12:43|57056.7
17:12:44|57056.7
17:12:45|57056.7
17:12:46|57056.7
17:12:47|57056.7
17:12:48|57026.79
17:12:49|57026.79
17:12:50|57026.79
17:12:51|57026.79
17:12:53|57026.79
17:12:55|57036.28
17:12:55|57036.28
17:12:57|57036.28
17:12:58|57036.28
17:12:59|57036.28
17:13:00|57036.28
17:13:01|57032.78
17:13:02|57034.2
17:13:03|57034.2
17:13:04|57034.2
17:13:05|57053.54
17:13:06|57065.84
17:13:07|57065.84
17:13:08|57031.29
17:13:09|57031.29
17:13:10|57031.29
17:13:11|57031.29
17:13:12|57031.29
17:13:13|57031.29
17:13:14|57031.29
17:13:15|57047.83
17:13:16|57047.83
17:13:17|57047.83
17:13:18|57009.03
17:13:19|57009.03
17:13:20|57009.03
17:13:21|57013.69
17:13:22|57013.69
17:13:24|57007.37
17:13:24|57013.33
17:13:25|57013.33
17:13:27|57013.33
17:13:27|57013.33
17:13:28|57013.33
17:13:29|57013.33
17:13:30|57013.33
17:13:31|57013.33
17:13:32|57013.33
17:13:33|57013.33
17:13:34|57018.22
17:13:35|57018.22
17:13:36|57018.22
17:13:38|56998.95
17:13:38|56998.95
17:13:39|56996.53
17:13:40|56998.89
17:13:41|56998.89
17:13:42|56998.89
17:13:44|56998.89
17:13:45|56998.89
17:13:46|56998.89
17:13:47|56998.89
17:13:48|56981.78
17:13:49|56999.6
17:13:50|56981.78
17:13:51|56981.78
17:13:52|56979.61
17:13:53|56979.61
17:13:54|56979.61
17:13:56|56979.61
17:13:57|56979.61
17:13:58|56979.61
17:14:00|56982.32
17:14:00|56982.32
17:14:01|56989.61
17:14:02|56989.61
17:14:03|56984.72
17:14:05|56984.72
17:14:06|56994.36
17:14:06|56994.36
17:14:08|56994.36
17:14:08|57019.72
17:14:10|56990.6
17:14:11|56990.6
17:14:12|56990.6
17:14:13|56998.9
17:14:13|56985.95
17:14:15|56984.11
17:14:16|56984.11
17:14:16|56980.8
17:14:17|56979.86
17:14:19|56966.27
17:14:20|56975.51
17:14:21|56975.51
17:14:22|56969.83
17:14:23|56969.83
17:14:24|56969.83
17:14:25|56969.83
17:14:26|56973.81
17:14:26|56973.81
17:14:28|56973.81
17:14:29|56973.81
17:14:30|56973.81
17:14:31|56973.81
17:14:32|56973.81
17:14:32|56973.81
17:14:33|56973.81
17:14:35|57023.53
17:14:36|56981.77
17:14:36|56981.77
17:14:38|56981.77
17:14:38|56967.7
17:14:40|56967.7
17:14:40|56967.7
17:14:41|56967.7
17:14:43|56970.49
17:14:44|56987.65
17:14:45|56998.56
17:14:46|56998.56
17:14:47|56998.56
17:14:48|57016.67
17:14:49|56977.16
17:14:50|56977.16
17:14:51|56977.16
17:14:52|56977.16
17:14:52|56980.03
17:14:54|56980.03
17:14:55|56977.6
17:14:56|56977.6
17:14:57|56977.6
17:14:59|56977.6
17:15:00|56969.51
17:15:01|56969.93
17:15:02|56981.01
17:15:03|56981.01
17:15:04|56981.01
17:15:05|56981.01
17:15:06|56981.01
17:15:07|56977.41
17:15:08|56971.59
17:15:09|56971.59
17:15:10|56971.59
17:15:11|56971.59
17:15:12|57014.44
17:15:13|57014.44
17:15:14|57027.19
17:15:15|57007.38
17:15:16|57007.38
17:15:17|57007.38
17:15:18|57007.38
17:15:19|57009.91
17:15:20|57009.91
17:15:21|57009.91
17:15:22|57009.91
17:15:23|57009.91
17:15:24|57009.92
17:15:25|57009.92
17:15:26|57009.92
17:15:27|56985.25
17:15:28|56985.25
17:15:29|56985.05
17:15:30|56986.44
17:15:31|56999.69
17:15:32|56999.69
17:15:33|56997.09
17:15:34|56997.09
17:15:35|56987.56
17:15:36|56987.56
17:15:37|57002.13
17:15:38|57012.29
17:15:39|57012.29
17:15:40|57002.38
17:15:41|56999.05
17:15:42|56999.05
17:15:43|56999.05
17:15:44|56999.05
17:15:45|56999.05
17:15:46|57012.66
17:15:47|57008.29
17:15:48|57002.55
17:15:49|57008.94
17:15:50|57008.94
17:15:51|57026.52
17:15:52|57026.52
17:15:53|57026.52
17:15:54|57006.03
17:15:56|57006.03
17:15:57|57008.72
17:15:58|57008.72
17:15:59|57008.72
17:16:00|57008.72
17:16:02|57008.72
17:16:03|57025.94
17:16:03|57026.77
17:16:04|57007.99
17:16:05|57007.99
17:16:06|57010.
17:16:07|57010.
17:16:08|57010.
17:16:09|57010.
17:16:11|57017.84
17:16:11|57002.67
17:16:12|57002.67
17:16:13|57002.67
17:16:14|57024.6
17:16:15|57024.6
17:16:16|57024.6
17:16:17|57019.57
17:16:18|57009.77
17:16:19|57009.77
17:16:20|57009.77
17:16:21|57009.77
17:16:23|57019.57
17:16:23|57019.57
17:16:24|57019.57
17:16:26|56989.59
17:16:27|56989.59
17:16:27|56989.59
17:16:29|56989.59
17:16:30|56989.59
17:16:31|56998.06
17:16:31|56998.06
17:16:33|56998.06
17:16:34|56998.06
17:16:35|57047.75
17:16:35|57047.75
17:16:37|57047.75
17:16:37|57047.75
17:16:39|57047.75
17:16:40|57047.75
17:16:40|57047.75
17:16:42|57047.75
17:16:43|57047.75
17:16:44|57047.75
17:16:44|57047.75
17:16:46|57047.75
17:16:46|57047.75
17:16:48|57044.98
17:16:49|57044.98
17:16:49|57044.98
17:16:51|57023.57
17:16:51|57021.22
17:16:53|57026.85
17:16:54|57026.85
17:16:54|57026.85
17:16:57|57026.85
17:16:58|57026.85
17:16:59|57026.85
17:17:01|57026.85
17:17:02|57026.85
17:17:03|57026.85
17:17:04|57026.85
17:17:05|57026.85
17:17:06|57026.85
17:17:07|57026.85
17:17:08|57026.85
17:17:09|57026.85
17:17:10|57026.85
17:17:11|57026.85
17:17:11|57026.85
17:17:12|57013.48
17:17:13|57013.48
17:17:15|57043.65
17:17:16|57043.65
17:17:17|57043.65
17:17:18|57043.65
17:17:18|57043.65
17:17:20|57043.65
17:17:20|57043.65
17:17:22|57043.65
17:17:23|57043.65
17:17:23|57013.77
17:17:25|57013.77
17:17:25|57013.77
17:17:26|57013.77
17:17:28|57014.24
17:17:29|57014.24
17:17:29|57033.1
17:17:31|57033.1
17:17:32|57023.09
17:17:33|57023.09
17:17:34|57023.09
17:17:35|57023.09
17:17:35|57023.09
17:17:36|57023.09
17:17:38|57023.09
17:17:39|57023.09
17:17:39|57023.09
17:17:40|57023.09
17:17:41|57023.09
17:17:43|57023.09
17:17:44|57023.09
17:17:45|57023.09
17:17:46|57023.09
17:17:47|57023.09
17:17:48|57006.45
17:17:49|57006.45
17:17:50|57006.45
17:17:51|57006.45
17:17:51|57006.45
17:17:53|57006.45
17:17:54|57006.45
17:17:55|57012.91
17:17:56|57009.87
17:17:56|57009.87
17:17:58|57009.87
17:18:00|57009.87
17:18:01|57006.45
17:18:02|57009.88
17:18:03|57004.87
17:18:04|57019.11
17:18:05|57033.52
17:18:06|57033.52
17:18:07|57033.52
17:18:08|57033.52
17:18:09|57033.52
17:18:11|57031.11
17:18:12|57031.11
17:18:12|57031.11
17:18:13|57031.11
17:18:15|57053.06
17:18:15|57053.06
17:18:16|57053.06
17:18:17|57053.06
17:18:18|57053.06
17:18:19|57053.06
17:18:20|57053.06
17:18:21|57053.06
17:18:23|57053.06
17:18:23|57053.06
17:18:24|57053.06
17:18:25|57053.06
17:18:26|57053.06
17:18:27|57056.75
17:18:29|57056.75
17:18:29|57056.75
17:18:31|57056.75
17:18:32|57056.75
17:18:33|57031.04
17:18:34|57031.04
17:18:35|57031.04
17:18:36|57031.04
17:18:37|57031.04
17:18:38|57031.04
17:18:39|57017.51
17:18:40|57016.57
17:18:41|57015.05
17:18:42|57015.05
17:18:43|57015.05
17:18:44|57015.05
17:18:45|57015.05
17:18:46|57010.25
17:18:47|57010.25
17:18:48|57010.25
17:18:49|57010.25
17:18:50|57010.25
17:18:51|57010.25
17:18:52|57010.25
17:18:53|57009.18
17:18:54|57009.18
17:18:55|57009.18
17:18:56|57009.18
17:18:58|57009.18
17:18:58|57009.18
17:18:59|57009.18
17:19:01|57000.14
17:19:02|56988.22
17:19:03|57001.04
17:19:04|57001.04
17:19:05|57001.04
17:19:06|57025.13
17:19:07|57001.37
17:19:08|56998.12
17:19:09|57002.99
17:19:10|57002.99
17:19:12|57002.99
17:19:12|57002.99
17:19:14|57002.99
17:19:15|57002.99
17:19:16|57002.99
17:19:17|57002.99
17:19:18|56991.36
17:19:19|56997.14
17:19:20|56986.33
17:19:21|56982.86
17:19:22|56982.86
17:19:23|56982.86
17:19:24|56980.
17:19:25|56980.
17:19:26|56971.92
17:19:27|56971.92
17:19:28|56971.92
17:19:29|56971.92
17:19:30|56971.92
17:19:31|56971.92
17:19:32|56999.7
17:19:34|56999.7
17:19:34|56999.7
17:19:35|56999.7
17:19:36|56999.7
17:19:37|56999.7
17:19:38|56999.7
17:19:39|56999.7
17:19:40|56961.56
17:19:41|56951.49
17:19:42|56951.49
17:19:43|56951.49
17:19:44|56953.5
17:19:45|56953.5
17:19:46|56975.57
17:19:47|56975.57
17:19:48|56944.11
17:19:49|56947.25
17:19:51|56947.25
17:19:51|56947.25
17:19:52|56947.25
17:19:53|56947.25
17:19:54|56947.25
17:19:55|56947.25
17:19:56|56966.17
17:19:57|56991.78
17:19:59|56954.56
17:20:01|56946.81
17:20:02|56939.8
17:20:03|56939.8
17:20:04|56939.8
17:20:05|56939.8
17:20:06|56939.8
17:20:07|56939.8
17:20:09|56927.42
17:20:09|56920.26
17:20:11|56944.77
17:20:12|56944.77
17:20:12|56944.77
17:20:13|56919.57
17:20:14|56921.04
17:20:15|56921.04
17:20:16|56917.73
17:20:18|56917.73
17:20:18|56908.96
17:20:19|56890.69
17:20:20|56911.63
17:20:21|56911.63
17:20:22|56925.55
17:20:24|56923.24
17:20:25|56920.01
17:20:26|56920.01
17:20:27|56920.01
17:20:28|56920.01
17:20:29|56920.01
17:20:30|56920.01
17:20:31|56901.45
17:20:32|56901.45
17:20:33|56901.04
17:20:34|56900.79
17:20:35|56905.15
17:20:36|56927.61
17:20:37|56917.49
17:20:38|56916.57
17:20:39|56913.43
17:20:40|56913.43
17:20:41|56913.19
17:20:42|56918.61
17:20:43|56918.61
17:20:44|56918.61
17:20:45|56918.61
17:20:46|56918.61
17:20:47|56918.61
17:20:48|56918.61
17:20:49|56947.1
17:20:50|56947.1
17:20:51|56947.1
17:20:52|56947.1
17:20:53|56947.1
17:20:54|56947.1
17:20:55|56947.1
17:20:56|56896.77
17:20:57|56901.3
17:20:58|56901.3
17:21:00|56901.3
17:21:00|56901.3
17:21:02|56891.63
17:21:02|56891.63
17:21:04|56891.63
17:21:05|56897.17
17:21:06|56897.17
17:21:07|56897.17
17:21:08|56897.17
17:21:09|56897.17
17:21:10|56897.17
17:21:11|56897.17
17:21:13|56897.17
17:21:13|56897.17
17:21:14|56897.17
17:21:15|56960.44
17:21:16|56913.94
17:21:17|56926.34
17:21:18|56923.5
17:21:19|56923.5
17:21:20|56921.95
17:21:21|56921.95
17:21:22|56906.78
17:21:23|56906.78
17:21:25|56906.78
17:21:26|56906.78
17:21:27|56899.56
17:21:28|56899.56
17:21:29|56899.44
17:21:30|56899.44
17:21:32|56899.44
17:21:32|56899.44
17:21:33|56902.55
17:21:34|56902.55
17:21:35|56866.9
17:21:36|56872.83
17:21:37|56869.38
17:21:38|56855.32
17:21:39|56885.03
17:21:40|56890.89
17:21:41|56890.89
17:21:42|56884.39
17:21:44|56884.39
17:21:45|56906.78
17:21:46|56901.86
17:21:46|56901.86
17:21:47|56906.78
17:21:49|56919.61
17:21:50|56928.26
17:21:50|56928.26
17:21:51|56928.26
17:21:52|56928.26
17:21:54|56928.26
17:21:55|56961.39
17:21:56|56898.12
17:21:56|56898.12
17:21:58|56898.12
17:21:59|56898.12
17:22:01|56882.37
17:22:02|56887.09
17:22:03|56887.09
17:22:05|56884.25
17:22:05|56884.25
17:22:06|56884.25
17:22:08|56926.36
17:22:09|56884.6
17:22:10|56884.6
17:22:11|56887.75
17:22:12|56900.
17:22:13|56887.01
17:22:13|56887.01
17:22:14|56887.01
17:22:15|56887.01
17:22:17|56887.01
17:22:18|56887.01
17:22:19|56887.01
17:22:20|56887.01
17:22:21|56918.75
17:22:21|56900.55
17:22:23|56900.55
17:22:23|56900.55
17:22:25|56890.33
17:22:25|56890.33
17:22:27|56922.21
17:22:28|56922.21
17:22:28|56922.21
17:22:30|56922.21
17:22:30|56886.95
17:22:32|56881.42
17:22:33|56880.85
17:22:34|56880.85
17:22:35|56880.85
17:22:36|56898.81
17:22:36|56870.09
17:22:39|56872.05
17:22:39|56901.65
17:22:40|56874.19
17:22:41|56874.19
17:22:42|56872.42
17:22:43|56874.19
17:22:44|56869.11
17:22:45|56869.11
17:22:46|56869.11
17:22:47|56869.11
17:22:48|56869.11
17:22:49|56879.63
17:22:50|56879.63
17:22:51|56873.26
17:22:52|56902.75
17:22:53|56902.75
17:22:54|56902.75
17:22:55|56902.75
17:22:56|56902.75
17:22:57|56902.75
17:22:58|56902.75
17:22:59|56902.75
17:23:01|56902.75
17:23:03|56858.44
17:23:04|56858.44
17:23:05|56858.44
17:23:07|56869.24
17:23:07|56869.24
17:23:09|56869.24
17:23:10|56869.24
17:23:11|56869.24
17:23:11|56869.24
17:23:13|56869.1
17:23:14|56869.1
17:23:15|56881.6
17:23:16|56866.05
17:23:17|56866.05
17:23:18|56865.94
17:23:19|56906.77
17:23:20|56864.41
17:23:21|56864.41
17:23:22|56864.41
17:23:23|56864.41
17:23:24|56864.41
17:23:25|56861.91
17:23:26|56861.91
17:23:27|56861.91
17:23:28|56861.91
17:23:29|56902.98
17:23:30|56895.97
17:23:31|56903.75
17:23:32|56919.35
17:23:33|56919.35
17:23:34|56912.36
17:23:35|56912.36
17:23:36|56912.36
17:23:37|56912.36
17:23:38|56903.26
17:23:39|56903.26
17:23:40|56886.98
17:23:41|56886.98
17:23:42|56886.98
17:23:43|56886.98
17:23:44|56925.19
17:23:45|56925.19
17:23:46|56925.19
17:23:47|56925.19
17:23:48|56925.19
17:23:49|56925.19
17:23:50|56883.27
17:23:51|56883.27
17:23:52|56883.27
17:23:53|56901.7
17:23:54|56901.7
17:23:55|56901.7
17:23:56|56901.7
17:23:57|56893.58
17:23:58|56900.48
17:23:59|56900.65
17:24:00|56900.65
17:24:01|56900.65
17:24:03|56900.65
17:24:04|56900.65
17:24:06|56913.93
17:24:07|56913.93
17:24:07|56913.93
17:24:08|56913.93
17:24:09|56913.93
17:24:10|56913.93
17:24:11|56913.93
17:24:13|56913.93
17:24:14|56913.93
17:24:15|56913.93
17:24:15|56913.93
17:24:16|56913.93
17:24:18|56913.93
17:24:19|56913.93
17:24:19|56898.82
17:24:21|56897.37
17:24:21|56897.37
17:24:22|56897.37
17:24:24|56897.37
17:24:24|56897.37
17:24:26|56897.37
17:24:26|56897.37
17:24:27|56897.42
17:24:29|56897.42
17:24:29|56897.42
17:24:31|56897.42
17:24:32|56897.42
17:24:32|56897.42
17:24:34|56897.34
17:24:34|56897.34
17:24:36|56897.34
17:24:36|56897.34
17:24:38|56897.34
17:24:38|56897.34
17:24:39|56897.34
17:24:41|56897.34
17:24:42|56897.34
17:24:43|56897.34
17:24:44|56897.34
17:24:45|56895.26
17:24:46|56893.07
17:24:46|56893.07
17:24:48|56897.78
17:24:49|56897.78
17:24:50|56897.78
17:24:50|56897.78
17:24:52|56897.78
17:24:52|56916.65
17:24:53|56916.65
17:24:54|56916.65
17:24:55|56906.42
17:24:57|56906.42
17:24:57|56906.42
17:24:59|56935.08
17:24:59|56935.08
17:25:00|56935.08
17:25:01|56935.08
17:25:03|56935.08
17:25:05|56935.08
17:25:05|56935.08
17:25:06|56935.08
17:25:07|56935.08
17:25:08|56935.08
17:25:09|56935.08
17:25:10|56935.08
17:25:13|56899.31
17:25:13|56899.31
17:25:14|56888.35
17:25:15|56888.35
17:25:16|56882.61
17:25:17|56882.61
17:25:18|56883.76
17:25:19|56883.76
17:25:20|56885.25
17:25:21|56885.24
17:25:22|56886.16
17:25:23|56886.16
17:25:24|56886.16
17:25:25|56886.16
17:25:26|56937.17
17:25:27|56937.17
17:25:28|56937.17
17:25:29|56937.17
17:25:30|56937.17
17:25:31|56937.17
17:25:32|56937.17
17:25:33|56937.17
17:25:34|56937.17
17:25:35|56937.17
17:25:36|56937.17
17:25:37|56937.17
17:25:38|56937.17
17:25:39|56937.17
17:25:40|56937.17
17:25:41|56937.17
17:25:42|56937.17
17:25:43|56913.29
17:25:44|56913.29
17:25:45|56908.9
17:25:46|56922.64
17:25:47|56922.64
17:25:48|56922.64
17:25:49|56922.64
17:25:50|56922.64
17:25:51|56922.64
17:25:52|56922.64
17:25:53|56922.64
17:25:54|56922.64
17:25:55|56922.63
17:25:56|56922.63
17:25:57|56922.63
17:25:58|56922.63
17:25:59|56922.63
17:26:00|56922.63
17:26:01|56922.63
17:26:02|56926.68
17:26:04|56926.68
17:26:05|56926.68
17:26:06|56926.94
17:26:07|56926.94
17:26:08|56945.47
17:26:09|56938.21
17:26:10|56934.21
17:26:11|56934.21
17:26:12|56934.21
17:26:13|56926.74
17:26:14|56926.74
17:26:15|56926.74
17:26:16|56926.74
17:26:17|56955.36
17:26:18|56955.36
17:26:19|56955.36
17:26:20|56955.36
17:26:21|56955.36
17:26:22|56962.33
17:26:23|56962.33
17:26:24|56962.33
17:26:25|56955.
17:26:26|56955.
17:26:27|56955.
17:26:28|56955.
17:26:29|56955.
17:26:30|56955.
17:26:31|56955.
17:26:32|56955.
17:26:33|56955.
17:26:34|56955.
17:26:35|56955.
17:26:36|56955.
17:26:37|56949.88
17:26:38|56952.57
17:26:39|56952.57
17:26:40|56952.57
17:26:41|56952.57
17:26:42|56975.04
17:26:43|56975.04
17:26:44|56970.95
17:26:45|56970.95
17:26:46|56970.95
17:26:48|56970.95
17:26:48|56970.95
17:26:49|56970.95
17:26:50|57000.
17:26:51|57000.
17:26:53|56981.92
17:26:53|56940.61
17:26:55|56959.12
17:26:55|56943.23
17:26:57|56943.23
17:26:57|56943.23
17:26:58|56943.23
17:26:59|56943.23
17:27:00|56943.23
17:27:02|56950.45
17:27:02|56956.85
17:27:03|56956.85
17:27:05|56952.31
17:27:06|56953.86
17:27:08|56953.86
17:27:09|56956.6
17:27:10|56956.6
17:27:11|56956.6
17:27:12|56956.6
17:27:13|56956.6
17:27:14|56933.97
17:27:15|56916.4
17:27:16|56916.4
17:27:17|56925.95
17:27:18|56925.95
17:27:19|56908.43
17:27:20|56908.43
17:27:21|56958.91
17:27:22|56924.6
17:27:23|56924.6
17:27:24|56924.6
17:27:25|56906.91
17:27:26|56935.08
17:27:27|56935.08
17:27:28|56935.08
17:27:29|56935.08
17:27:30|56935.08
17:27:31|56935.08
17:27:32|56935.08
17:27:33|56916.25
17:27:34|56916.25
17:27:35|56916.25
17:27:36|56916.25
17:27:37|56916.25
17:27:38|56915.19
17:27:39|56946.4
17:27:40|56946.4
17:27:41|56932.19
17:27:42|56932.19
17:27:44|56932.19
17:27:45|56932.19
17:27:45|56940.14
17:27:46|56940.14
17:27:48|56934.23
17:27:48|56934.22
17:27:49|56934.22
17:27:50|56934.22
17:27:51|56934.22
17:27:52|56947.05
17:27:53|56961.73
17:27:54|56961.73
17:27:55|56933.22
17:27:56|56933.22
17:27:58|56955.73
17:27:58|56955.73
17:27:59|56955.73
17:28:00|56940.31
17:28:01|56926.78
17:28:03|56927.5
17:28:04|56927.5
17:28:05|56927.5
17:28:07|56927.5
17:28:08|56927.86
17:28:08|56927.86
17:28:09|56927.86
17:28:11|56927.88
17:28:12|56927.88
17:28:13|56927.88
17:28:14|56952.1
17:28:15|56952.11
17:28:16|56952.11
17:28:17|56952.11
17:28:19|56952.11
17:28:19|56953.06
17:28:20|56953.06
17:28:21|56953.06
17:28:23|56965.1
17:28:24|56955.85
17:28:25|56955.85
17:28:26|56955.85
17:28:27|56925.66
17:28:28|56925.66
17:28:29|56920.35
17:28:30|56920.35
17:28:31|56940.22
17:28:32|56940.22
17:28:33|56940.22
17:28:34|56940.22
17:28:35|56940.22
17:28:36|56954.27
17:28:37|56942.78
17:28:38|56942.78
17:28:39|56942.78
17:28:40|56942.78
17:28:41|56942.78
17:28:42|56942.07
17:28:43|56942.07
17:28:44|56942.07
17:28:45|56942.07
17:28:46|56945.43
17:28:47|56945.43
17:28:48|56956.85
17:28:49|56956.85
17:28:50|56956.85
17:28:51|56956.85
17:28:52|56956.85
17:28:53|56956.85
17:28:54|56920.84
17:28:55|56920.84
17:28:56|56950.52
17:28:57|56950.52
17:28:58|56950.52
17:28:59|56950.52
17:29:00|56950.52
17:29:01|56950.52
17:29:02|56950.52
17:29:03|56920.
17:29:04|56920.
17:29:05|56920.
17:29:06|56925.15
17:29:08|56924.
17:29:09|56924.
17:29:11|56924.
17:29:12|56932.37
17:29:13|56932.37
17:29:14|56932.37
17:29:14|56932.37
17:29:15|56932.37
17:29:16|56945.38
17:29:18|56945.38
17:29:19|56945.38
17:29:20|56945.38
17:29:21|56916.13
17:29:22|56916.13
17:29:23|56916.13
17:29:24|56916.13
17:29:25|56916.13
17:29:26|56916.13
17:29:27|56916.13
17:29:28|56916.13
17:29:29|56916.13
17:29:30|56954.32
17:29:31|56954.32
17:29:32|56954.32
17:29:33|56954.32
17:29:34|56944.03
17:29:35|56933.43
17:29:36|56952.68
17:29:37|56956.98
17:29:38|56957.43
17:29:39|56956.41
17:29:40|56956.41
17:29:41|56956.41
17:29:42|56956.41
17:29:43|56956.41
17:29:44|56956.41
17:29:45|56956.41
17:29:46|56956.41
17:29:47|56956.41
17:29:48|56956.41
17:29:49|56933.04
17:29:50|56933.04
17:29:51|56950.71
17:29:52|56950.71
17:29:53|56950.71
17:29:54|56950.71
17:29:55|56950.71
17:29:56|56944.94
17:29:57|56944.94
17:29:58|56944.94
17:29:59|56944.94
17:30:00|56944.94
17:30:01|56940.35
17:30:02|56940.35
17:30:03|56940.35
17:30:04|56940.35
17:30:05|56940.35
17:30:06|56948.5
17:30:07|56977.56
17:30:08|56977.56
17:30:09|56977.56
17:30:10|56977.56
17:30:11|56977.56
17:30:12|56989.99
17:30:13|56989.99
17:30:14|56986.91
17:30:15|56977.47
17:30:16|56977.47
17:30:17|56977.47
17:30:18|56977.47
17:30:19|56977.47
17:30:20|56977.47
17:30:21|56977.47
17:30:22|56977.47
17:30:23|56977.47
17:30:24|56977.47
17:30:25|56977.47
17:30:26|56980.72
17:30:27|56980.72
17:30:28|56980.72
17:30:29|56980.72
17:30:30|56980.72
17:30:31|56980.72
17:30:32|56980.72
17:30:33|56994.76
17:30:34|56994.76
17:30:35|56994.76
17:30:36|56994.76
17:30:38|56994.76
17:30:38|56994.76
17:30:39|56994.76
17:30:40|57000.
17:30:41|57000.
17:30:42|56977.
17:30:43|56966.9
17:30:44|56966.9
17:30:45|56966.9
17:30:46|57000.
17:30:47|57000.
17:30:49|57000.
17:30:49|57000.
17:30:51|57000.
17:30:51|56981.92
17:30:52|56981.92
17:30:53|56981.92
17:30:54|56981.92
17:30:55|56962.15
17:30:56|56965.87
17:30:57|56965.87
17:30:58|56965.87
17:30:59|56965.87
17:31:00|56980.72
17:31:01|56980.72
17:31:03|56980.72
17:31:03|56980.72
17:31:04|56979.62
17:31:05|56979.62
17:31:06|56980.72
17:31:08|56980.72
17:31:10|56980.72
17:31:11|56980.72
17:31:12|56978.02
17:31:13|56978.02
17:31:14|57000.
17:31:15|56992.63
17:31:16|56992.63
17:31:17|56992.63
17:31:18|56992.63
17:31:19|56992.63
17:31:20|56981.42
17:31:21|56981.42
17:31:22|56981.42
17:31:23|56981.42
17:31:24|56949.22
17:31:25|56949.22
17:31:26|56949.22
17:31:27|56982.1
17:31:28|56982.1
17:31:29|56982.1
17:31:30|56982.1
17:31:31|56979.26
17:31:32|56979.26
17:31:33|56979.26
17:31:34|56979.26
17:31:35|56979.26
17:31:36|56979.26
17:31:37|56979.26
17:31:38|56970.19
17:31:39|56970.19
17:31:40|56975.55
17:31:41|57004.43
17:31:42|57004.43
17:31:43|57004.43
17:31:44|57004.43
17:31:45|56969.41
17:31:46|56969.41
17:31:47|56969.41
17:31:48|56969.41
17:31:49|56969.41
17:31:50|56969.41
17:31:52|56969.41
17:31:53|56969.41
17:31:54|56962.46
17:31:55|56962.46
17:31:56|56981.87
17:31:57|56981.87
17:31:58|56981.87
17:31:59|56990.22
17:32:00|56990.22
17:32:01|56973.64
17:32:02|56973.64
17:32:03|56973.64
17:32:04|56973.64
17:32:05|56973.64
17:32:06|56994.28
17:32:07|56994.28
17:32:09|56982.96
17:32:10|56987.16
17:32:11|57001.9
17:32:13|56991.
17:32:14|56991.
17:32:15|56991.
17:32:16|56991.
17:32:17|56991.
17:32:18|56991.
17:32:19|56991.
17:32:20|56991.
17:32:21|56991.
17:32:22|56989.31
17:32:23|56989.31
17:32:24|56989.31
17:32:25|56987.33
17:32:26|56987.33
17:32:27|56987.33
17:32:28|56987.33
17:32:29|56987.33
17:32:30|56981.33
17:32:31|56981.33
17:32:32|56981.33
17:32:33|56981.33
17:32:34|56981.33
17:32:35|57013.86
17:32:36|56991.53
17:32:37|56991.53
17:32:38|56991.53
17:32:39|56991.53
17:32:40|56991.53
17:32:41|56991.53
17:32:42|56992.86
17:32:43|56992.86
17:32:44|56985.11
17:32:45|56985.11
17:32:46|56985.11
17:32:47|56985.11
17:32:48|56985.11
17:32:49|56985.11
17:32:50|57000.12
17:32:51|57000.12
17:32:52|57000.12
17:32:53|57000.12
17:32:54|57000.12
17:32:55|57000.12
17:32:56|57000.12
17:32:57|57001.61
17:32:58|57001.61
17:32:59|56992.9
17:33:00|56992.9
17:33:01|56992.9
17:33:02|56992.11
17:33:03|56997.9
17:33:04|57018.21
17:33:05|57018.21
17:33:06|56991.78
17:33:07|56991.78
17:33:08|56991.78
17:33:10|56991.78
17:33:11|56991.78
17:33:13|56991.78
17:33:14|57032.3
17:33:15|57009.94
17:33:16|57024.26
17:33:17|57034.46
17:33:18|57038.28
17:33:19|57038.28
17:33:20|57038.28
17:33:21|57038.28
17:33:22|57038.28
17:33:23|57038.28
17:33:24|57038.28
17:33:26|57038.28
17:33:26|57038.28
17:33:27|57021.45
17:33:28|57021.45
17:33:29|57021.45
17:33:30|57021.45
17:33:31|57021.45
17:33:32|57061.61
17:33:33|57061.61
17:33:35|57048.78
17:33:35|57048.78
17:33:36|57042.06
17:33:37|57042.06
17:33:38|57042.06
17:33:39|57025.73
17:33:40|57025.73
17:33:41|57025.73
17:33:42|57025.73
17:33:43|57025.83
17:33:44|57025.83
17:33:45|57025.83
17:33:46|57025.83
17:33:47|57022.17
17:33:48|57022.17
17:33:49|57022.17
17:33:50|56996.27
17:33:51|56939.57
17:33:52|56946.53
17:33:53|56946.53
17:33:54|56929.7
17:33:55|56929.7
17:33:56|56929.7
17:33:57|56929.7
17:33:58|56929.7
17:33:59|56929.7
17:34:00|56929.7
17:34:01|56949.78
17:34:02|56949.78
17:34:03|56928.33
17:34:05|56938.22
17:34:05|56938.22
17:34:06|56938.22
17:34:07|56938.22
17:34:08|56974.7
17:34:09|56974.7
17:34:11|56974.7
17:34:13|56974.7
17:34:14|56974.7
17:34:15|56974.7
17:34:16|56974.7
17:34:17|56974.7
17:34:18|56949.46
17:34:19|56949.46
17:34:20|56949.46
17:34:21|56949.46
17:34:22|56957.17
17:34:23|56957.17
17:34:24|56956.07
17:34:25|56956.07
17:34:26|56959.99
17:34:27|56959.99
17:34:28|56959.99
17:34:29|56959.99
17:34:30|56978.37
17:34:31|56974.86
17:34:32|56974.86
17:34:33|56974.86
17:34:34|56974.86
17:34:35|56974.86
17:34:36|56993.76
17:34:37|56993.76
17:34:38|56993.76
17:34:39|56993.76
17:34:40|56993.76
17:34:41|56992.91
17:34:42|56992.91
17:34:43|56992.91
17:34:44|56992.91
17:34:45|56992.91
17:34:46|56992.91
17:34:47|56990.22
17:34:48|56990.22
17:34:49|56990.22
17:34:50|56978.
17:34:51|56965.6
17:34:52|56965.6
17:34:53|56965.6
17:34:54|56965.6
17:34:55|56948.68
17:34:56|56943.99
17:34:57|56961.29
17:34:58|56961.29
17:34:59|56961.29
17:35:00|56961.29
17:35:01|56961.29
17:35:02|56945.34
17:35:03|56945.34
17:35:04|56945.34
17:35:05|56945.34
17:35:06|56956.75
17:35:07|56956.75
17:35:08|56956.75
17:35:09|56956.75
17:35:10|56956.75
17:35:11|56981.79
17:35:13|56981.79
17:35:14|56964.69
17:35:15|56964.69
17:35:17|56964.69
17:35:18|56964.69
17:35:18|56964.69
17:35:19|56964.69
17:35:20|56961.21
17:35:22|56961.21
17:35:22|56961.21
17:35:23|56961.21
17:35:24|56992.86
17:35:25|56968.44
17:35:27|56962.15
17:35:27|56962.15
17:35:28|56961.02
17:35:30|56961.02
17:35:30|56961.02
17:35:31|56961.02
17:35:32|56961.02
17:35:33|56961.02
17:35:34|56961.02
17:35:35|56961.02
17:35:36|56961.02
17:35:37|56961.02
17:35:38|56958.15
17:35:39|56958.15
17:35:40|56958.15
17:35:41|56958.15
17:35:42|56958.15
17:35:43|56958.15
17:35:44|56958.15
17:35:45|56958.15
17:35:46|56954.83
17:35:47|56954.83
17:35:48|56954.83
17:35:49|56954.83
17:35:50|56954.83
17:35:51|56954.83
17:35:52|56945.88
17:35:53|56944.16
17:35:54|56944.16
17:35:55|56944.16
17:35:56|56944.16
17:35:57|56944.16
17:35:58|56944.16
17:35:59|56952.24
17:36:00|56952.24
17:36:01|56943.15
17:36:02|56943.15
17:36:03|56955.38
17:36:04|56940.54
17:36:05|56940.54
17:36:06|56940.54
17:36:07|56940.54
17:36:08|56931.17
17:36:09|56931.17
17:36:10|56931.17
17:36:11|56937.02
17:36:17|56937.02
17:36:19|56937.02
17:36:20|56937.02
17:36:21|56928.81
17:36:22|56928.81
17:36:23|56928.81
17:36:24|56920.3
17:36:25|56920.3
17:36:26|56920.3
17:36:27|56918.5
17:36:28|56918.5
17:36:29|56918.5
17:36:30|56914.01
17:36:31|56914.01
17:36:32|56914.01
17:36:33|56914.01
17:36:34|56914.01
17:36:35|56947.09
17:36:36|56940.55
17:36:37|56931.03
17:36:38|56931.03
17:36:39|56931.03
17:36:41|56931.02
17:36:41|56931.02
17:36:42|56939.71
17:36:44|56952.18
17:36:44|56952.18
17:36:45|56952.19
17:36:46|56954.79
17:36:48|56954.79
17:36:48|56954.79
17:36:49|56954.79
17:36:50|56954.79
17:36:51|56954.79
17:36:52|56954.79
17:36:53|56954.79
17:36:54|56954.79
17:36:55|56954.79
17:36:56|56954.79
17:36:57|56953.37
17:36:58|56953.37
17:36:59|56953.37
17:37:00|56953.37
17:37:01|56953.37
17:37:03|56953.37
17:37:04|56953.37
17:37:05|56953.37
17:37:06|56953.37
17:37:07|56953.37
17:37:08|56946.1
17:37:09|56946.1
17:37:10|56946.1
17:37:11|56946.1
17:37:12|56953.95
17:37:13|56953.95
17:37:15|56953.95
17:37:16|56953.95
17:37:17|56953.95
17:37:19|56953.95
17:37:20|56953.95
17:37:20|56953.95
17:37:21|56953.95
17:37:22|56953.95
17:37:24|56955.09
17:37:24|56955.09
17:37:25|56955.09
17:37:27|56955.09
17:37:27|56971.41
17:37:29|56971.41
17:37:29|56971.41
17:37:30|56971.41
17:37:31|56967.72
17:37:32|56967.72
17:37:34|56952.71
17:37:34|56942.03
17:37:35|56942.03
17:37:37|56942.03
17:37:37|56942.03
17:37:38|56942.03
17:37:40|56942.03
17:37:40|56942.03
17:37:41|56942.03
17:37:42|56963.87
17:37:44|56963.87
17:37:44|56963.87
17:37:45|56986.7
17:37:46|56986.7
17:37:47|56964.75
17:37:49|56964.75
17:37:49|56964.75
17:37:50|56965.46
17:37:52|56965.46
17:37:52|56965.46
17:37:53|56965.46
17:37:54|56965.46
17:37:55|56965.46
17:37:56|56965.46
17:37:59|56965.46
17:37:59|56962.02
17:38:00|56962.02
17:38:01|56962.02
17:38:02|56962.02
17:38:03|56950.
17:38:04|56950.
17:38:05|56950.
17:38:06|56950.
17:38:07|56950.
17:38:08|56950.
17:38:10|56942.02
17:38:10|56942.02
17:38:11|56942.02
17:38:12|56942.02
17:38:13|56942.02
17:38:15|56942.02
17:38:16|56942.02
17:38:18|56942.02
17:38:20|56942.02
17:38:20|56942.02
17:38:21|56942.02
17:38:22|56942.02
17:38:23|56942.02
17:38:24|56942.02
17:38:25|56942.02
17:38:26|56942.02
17:38:27|56923.61
17:38:28|56923.61
17:38:29|56923.61
17:38:30|56923.61
17:38:31|56923.61
17:38:33|56923.61
17:38:33|56923.61
17:38:34|56923.61
17:38:35|56925.03
17:38:36|56925.03
17:38:37|56925.03
17:38:38|56925.03
17:38:39|56916.09
17:38:40|56916.09
17:38:42|56910.64
17:38:42|56910.64
17:38:43|56910.64
17:38:44|56910.64
17:38:45|56910.64
17:38:46|56910.64
17:38:47|56910.64
17:38:48|56910.64
17:38:49|56887.87
17:38:50|56893.78
17:38:51|56893.78
17:38:52|56884.64
17:38:53|56884.64
17:38:54|56884.64
17:38:55|56884.64
17:38:56|56913.6
17:38:57|56913.6
17:38:58|56913.6
17:38:59|56913.6
17:39:00|56913.6
17:39:01|56913.6
17:39:02|56913.6
17:39:03|56913.6
17:39:04|56913.6
17:39:05|56913.6
17:39:06|56913.6
17:39:07|56912.39
17:39:08|56912.39
17:39:09|56912.39
17:39:10|56912.39
17:39:11|56925.16
17:39:12|56925.16
17:39:13|56910.44
17:39:14|56910.44
17:39:15|56917.14
17:39:17|56911.42
17:39:18|56911.42
17:39:19|56911.42
17:39:20|56911.42
17:39:21|56911.42
17:39:22|56909.9
17:39:24|56909.9
17:39:25|56909.9
17:39:26|56923.58
17:39:27|56923.58
17:39:28|56923.58
17:39:29|56926.53
17:39:30|56926.53
17:39:31|56906.43
17:39:32|56906.43
17:39:33|56906.43
17:39:34|56890.43
17:39:35|56915.55
17:39:36|56915.55
17:39:37|56915.55
17:39:38|56915.55
17:39:39|56915.55
17:39:40|56915.55
17:39:41|56934.87
17:39:42|56925.54
17:39:43|56908.18
17:39:44|56908.18
17:39:45|56908.18
17:39:46|56908.18
17:39:47|56908.18
17:39:48|56908.18
17:39:49|56908.18
17:39:50|56908.18
17:39:51|56908.18
17:39:52|56916.77
17:39:53|56916.77
17:39:54|56916.77
17:39:55|56916.77
17:39:56|56916.77
17:39:57|56916.77
17:39:58|56916.77
17:39:59|56916.77
17:40:00|56916.77
17:40:01|56916.77
17:40:02|56916.77
17:40:03|56906.67
17:40:04|56900.62
17:40:05|56900.62
17:40:06|56900.62
17:40:07|56900.62
17:40:08|56900.62
17:40:09|56900.62
17:40:10|56900.62
17:40:11|56900.62
17:40:12|56900.62
17:40:13|56900.62
17:40:14|56900.62
17:40:15|56900.62
17:40:16|56892.04
17:40:18|56892.62
17:40:19|56875.55
17:40:20|56875.55
17:40:20|56878.79
17:40:22|56878.79
17:40:23|56877.92
17:40:24|56878.79
17:40:26|56879.15
17:40:26|56879.15
17:40:28|56879.15
17:40:28|56879.15
17:40:30|56879.15
17:40:30|56879.15
17:40:32|56879.15
17:40:33|56879.15
17:40:34|56884.79
17:40:35|56884.79
17:40:36|56884.79
17:40:37|56884.79
17:40:38|56886.73
17:40:39|56878.67
17:40:40|56884.55
17:40:41|56888.45
17:40:42|56888.45
17:40:43|56888.45
17:40:44|56880.16
17:40:45|56875.
17:40:46|56875.
17:40:47|56875.01
17:40:48|56875.81
17:40:49|56875.81
17:40:50|56875.81
17:40:51|56877.48
17:40:52|56877.48
17:40:53|56875.
17:40:54|56875.
17:40:55|56875.
17:40:56|56875.
17:40:57|56863.43
17:40:58|56858.79
17:40:59|56858.79
17:41:00|56871.36
17:41:01|56873.63
17:41:02|56873.63
17:41:03|56871.85
17:41:04|56871.85
17:41:05|56871.85
17:41:06|56871.85
17:41:07|56871.85
17:41:08|56871.85
17:41:09|56871.85
17:41:10|56871.85
17:41:11|56871.85
17:41:12|56871.85
17:41:13|56871.85
17:41:14|56871.85
17:41:15|56883.4
17:41:16|56883.4
17:41:17|56883.4
17:41:18|56886.63
17:41:19|56886.63
17:41:20|56886.63
17:41:21|56886.63
17:41:22|56886.63
17:41:24|56886.63
17:41:25|56886.63
17:41:27|56882.99
17:41:28|56884.72
17:41:28|56884.72
17:41:30|56884.72
17:41:30|56884.72
17:41:32|56877.14
17:41:32|56877.14
17:41:33|56890.03
17:41:34|56890.03
17:41:35|56890.03
17:41:36|56890.03
17:41:37|56880.56
17:41:38|56880.56
17:41:40|56875.26
17:41:40|56875.26
17:41:41|56875.26
17:41:42|56875.26
17:41:43|56868.92
17:41:44|56870.92
17:41:45|56870.92
17:41:46|56880.92
17:41:48|56880.92
17:41:49|56880.92
17:41:49|56880.92
17:41:50|56880.92
17:41:52|56880.92
17:41:53|56880.92
17:41:54|56880.92
17:41:55|56880.92
17:41:55|56880.92
17:41:57|56890.47
17:41:58|56899.2
17:41:58|56899.2
17:42:00|56899.2
17:42:00|56899.2
17:42:02|56899.2
17:42:03|56899.2
17:42:03|56899.2
17:42:05|56899.2
17:42:06|56899.2
17:42:06|56899.2
17:42:07|56882.13
17:42:09|56882.13
17:42:10|56882.13
17:42:12|56882.13
17:42:12|56882.13
17:42:13|56882.13
17:42:14|56890.
17:42:15|56890.
17:42:16|56890.
17:42:17|56890.
17:42:19|56901.88
17:42:21|56901.88
17:42:22|56901.88
17:42:24|56896.45
17:42:25|56896.45
17:42:26|56891.51
17:42:28|56891.51
17:42:29|56891.51
17:42:29|56896.16
17:42:30|56896.16
17:42:31|56896.16
17:42:32|56896.16
17:42:33|56899.01
17:42:34|56899.01
17:42:36|56899.01
17:42:36|56899.01
17:42:38|56899.01
17:42:38|56899.01
17:42:39|56899.01
17:42:40|56899.01
17:42:41|56899.01
17:42:42|56899.01
17:42:44|56899.01
17:42:45|56899.01
17:42:46|56899.01
17:42:46|56899.01
17:42:48|56899.01
17:42:48|56899.01
17:42:49|56899.01
17:42:51|56899.01
17:42:51|56899.01
17:42:53|56899.01
17:42:53|56899.01
17:42:54|56899.01
17:42:55|56899.01
17:42:57|56899.01
17:42:57|56899.01
17:42:58|56899.01
17:42:59|56899.01
17:43:00|56899.01
17:43:01|56899.01
17:43:02|56899.01
17:43:04|56899.01
17:43:04|56899.01
17:43:05|56899.01
17:43:06|56905.81
17:43:07|56905.81
17:43:08|56905.81
17:43:09|56905.81
17:43:10|56905.81
17:43:11|56905.81
17:43:12|56905.81
17:43:13|56905.81
17:43:14|56905.81
17:43:15|56905.81
17:43:16|56913.35
17:43:17|56913.35
17:43:18|56913.35
17:43:20|56913.35
17:43:22|56913.35
17:43:22|56913.35
17:43:24|56913.35
17:43:25|56913.35
17:43:25|56913.35
17:43:28|56913.35
17:43:28|56913.35
17:43:30|56902.89
17:43:30|56902.89
17:43:31|56902.89
17:43:32|56902.89
17:43:33|56902.89
17:43:34|56902.89
17:43:35|56902.89
17:43:37|56902.89
17:43:37|56902.89
17:43:39|56907.
17:43:40|56907.
17:43:40|56907.
17:43:41|56907.
17:43:43|56897.27
17:43:44|56897.27
17:43:45|56897.27
17:43:46|56897.27
17:43:47|56897.27
17:43:49|56897.27
17:43:49|56892.35
17:43:50|56892.35
17:43:51|56892.35
17:43:52|56892.35
17:43:54|56863.53
17:43:54|56863.53
17:43:55|56893.84
17:43:56|56893.84
17:43:57|56885.4
17:43:59|56885.4
17:43:59|56889.87
17:44:00|56862.51
17:44:02|56862.51
17:44:02|56862.51
17:44:03|56862.51
17:44:04|56859.54
17:44:06|56859.54
17:44:06|56859.54
17:44:07|56859.54
17:44:08|56859.54
17:44:09|56859.54
17:44:10|56859.54
17:44:11|56859.54
17:44:12|56859.54
17:44:13|56859.54
17:44:14|56859.54
17:44:16|56859.54
17:44:16|56860.62
17:44:17|56859.6
17:44:18|56859.6
17:44:19|56859.6
17:44:21|56859.6
17:44:23|56866.07
17:44:24|56870.37
17:44:25|56870.37
17:44:26|56870.37
17:44:27|56870.37
17:44:29|56870.37
17:44:30|56870.37
17:44:30|56861.14
17:44:31|56861.14
17:44:32|56858.48
17:44:33|56858.48
17:44:35|56853.99
17:44:35|56853.99
17:44:36|56853.99
17:44:37|56853.99
17:44:38|56857.13
17:44:39|56857.13
17:44:40|56857.13
17:44:41|56857.13
17:44:42|56857.13
17:44:43|56857.13
17:44:44|56857.13
17:44:45|56857.13
17:44:46|56857.13
17:44:47|56857.13
17:44:48|56857.13
17:44:49|56857.13
17:44:50|56857.13
17:44:51|56857.13
17:44:52|56857.13
17:44:53|56857.13
17:44:54|56857.13
17:44:55|56857.13
17:44:57|56857.13
17:44:57|56857.13
17:44:58|56857.13
17:44:59|56857.13
17:45:00|56857.13
17:45:01|56857.13
17:45:02|56857.13
17:45:03|56857.13
17:45:04|56857.13
17:45:05|56857.13
17:45:07|56857.13
17:45:07|56857.13
17:45:08|56857.13
17:45:09|56857.13
17:45:10|56857.13
17:45:11|56857.13
17:45:12|56897.27
17:45:13|56897.27
17:45:14|56897.27
17:45:15|56897.27
17:45:16|56897.27
17:45:17|56896.71
17:45:18|56896.71
17:45:20|56896.71
17:45:20|56896.71
17:45:22|56896.71
17:45:24|56896.71
17:45:25|56896.71
17:45:26|56884.77
17:45:28|56900.65
17:45:29|56901.87
17:45:30|56901.87
17:45:31|56901.87
17:45:32|56909.31
17:45:33|56909.31
17:45:34|56909.31
17:45:35|56909.31
17:45:36|56909.31
17:45:37|56909.31
17:45:38|56909.31
17:45:39|56898.59
17:45:40|56898.59
17:45:41|56904.24
17:45:42|56896.82
17:45:43|56896.82
17:45:44|56896.82
17:45:45|56896.82
17:45:45|56896.82
17:45:46|56896.82
17:45:48|56896.82
17:45:49|56896.82
17:45:49|56896.82
17:45:51|56896.82
17:45:52|56874.78
17:45:53|56874.78
17:45:53|56874.78
17:45:55|56874.78
17:45:56|56874.78
17:45:57|56874.78
17:45:58|56874.78
17:45:59|56888.21
17:45:59|56888.21
17:46:02|56888.21
17:46:02|56888.21
17:46:03|56888.21
17:46:04|56888.21
17:46:05|56888.21
17:46:06|56888.21
17:46:07|56888.21
17:46:08|56888.21
17:46:09|56888.21
17:46:10|56888.21
17:46:11|56888.99
17:46:12|56888.99
17:46:13|56888.99
17:46:14|56888.99
17:46:15|56888.99
17:46:16|56888.15
17:46:17|56890.44
17:46:18|56882.69
17:46:20|56882.69
17:46:20|56889.71
17:46:21|56889.71
17:46:22|56889.71
17:46:24|56889.71
17:46:25|56889.71
17:46:26|56889.71
17:46:27|56889.71
17:46:29|56889.71
17:46:29|56889.71
17:46:31|56889.71
17:46:31|56871.01
17:46:32|56872.38
17:46:33|56872.38
17:46:34|56872.38
17:46:36|56872.38
17:46:37|56872.38
17:46:37|56872.38
17:46:38|56872.38
17:46:39|56872.38
17:46:40|56872.38
17:46:41|56872.38
17:46:42|56872.38
17:46:43|56872.38
17:46:44|56872.38
17:46:45|56857.6
17:46:46|56857.6
17:46:47|56857.6
17:46:49|56857.6
17:46:49|56857.6
17:46:52|56857.6
17:46:52|56857.6
17:46:53|56857.6
17:46:54|56857.6
17:46:55|56857.6
17:46:56|56857.6
17:46:57|56857.6
17:46:58|56857.6
17:46:59|56858.88
17:47:00|56858.88
17:47:01|56858.88
17:47:02|56858.88
17:47:03|56858.88
17:47:04|56858.88
17:47:05|56858.88
17:47:06|56858.88
17:47:08|56858.88
17:47:08|56856.52
17:47:09|56856.52
17:47:10|56856.52
17:47:11|56856.52
17:47:12|56856.52
17:47:13|56867.79
17:47:14|56867.79
17:47:15|56867.79
17:47:16|56858.18
17:47:17|56858.18
17:47:18|56858.18
17:47:19|56858.18
17:47:21|56858.18
17:47:21|56858.18
17:47:22|56877.56
17:47:24|56877.56
17:47:26|56857.82
17:47:27|56857.82
17:47:28|56857.82
17:47:29|56857.82
17:47:31|56857.82
17:47:32|56857.82
17:47:33|56857.82
17:47:34|56857.82
17:47:35|56857.82
17:47:36|56857.82
17:47:37|56857.82
17:47:38|56850.
17:47:39|56850.
17:47:40|56848.55
17:47:41|56837.04
17:47:42|56849.23
17:47:44|56849.23
17:47:45|56849.23
17:47:45|56849.23
17:47:46|56849.23
17:47:47|56813.74
17:47:48|56810.16
17:47:49|56835.63
17:47:51|56835.63
17:47:52|56835.63
17:47:53|56835.63
17:47:54|56835.63
17:47:55|56835.63
17:47:56|56835.63
17:47:57|56829.1
17:47:58|56829.1
17:47:59|56829.1
17:48:00|56829.1
17:48:01|56829.1
17:48:02|56829.1
17:48:03|56829.1
17:48:04|56829.1
17:48:06|56829.1
17:48:06|56829.1
17:48:07|56829.1
17:48:08|56829.1
17:48:09|56829.1
17:48:10|56827.14
17:48:11|56827.14
17:48:12|56829.04
17:48:13|56829.04
17:48:14|56829.04
17:48:15|56829.04
17:48:16|56829.04
17:48:17|56829.04
17:48:18|56829.04
17:48:19|56829.04
17:48:20|56841.5
17:48:21|56841.5
17:48:22|56841.5
17:48:23|56841.5
17:48:25|56859.36
17:48:26|56859.36
17:48:27|56859.36
17:48:28|56859.36
17:48:29|56859.36
17:48:30|56859.36
17:48:31|56859.36
17:48:32|56856.27
17:48:33|56844.49
17:48:34|56844.49
17:48:36|56844.49
17:48:37|56844.49
17:48:38|56844.49
17:48:39|56844.49
17:48:39|56844.49
17:48:41|56844.49
17:48:41|56844.49
17:48:43|56854.65
17:48:43|56854.65
17:48:45|56854.65
17:48:46|56854.65
17:48:47|56854.65
17:48:48|56854.65
17:48:49|56854.65
17:48:50|56854.65
17:48:50|56854.65
17:48:51|56854.65
17:48:53|56854.65
17:48:54|56854.65
17:48:55|56854.65
17:48:56|56828.17
17:48:57|56828.16
17:48:58|56828.16
17:48:59|56828.16
17:49:00|56828.16
17:49:00|56842.4
17:49:02|56835.9
17:49:03|56835.9
17:49:04|56835.9
17:49:05|56835.9
17:49:06|56835.9
17:49:07|56835.9
17:49:08|56835.9
17:49:09|56835.9
17:49:09|56835.9
17:49:11|56835.9
17:49:12|56822.21
17:49:13|56822.21
17:49:13|56822.21
17:49:14|56840.14
17:49:16|56840.14
17:49:17|56840.14
17:49:18|56852.76
17:49:19|56852.76
17:49:20|56852.76
17:49:21|56852.76
17:49:22|56852.76
17:49:22|56852.76
17:49:23|56852.76
17:49:25|56852.76
17:49:27|56852.76
17:49:28|56852.76
17:49:29|56822.2
17:49:30|56822.2
17:49:31|56826.56
17:49:33|56822.2
17:49:34|56822.2
17:49:34|56822.2
17:49:35|56822.2
17:49:36|56822.2
17:49:38|56822.2
17:49:38|56822.2
17:49:40|56821.06
17:49:40|56821.06
17:49:42|56821.06
17:49:43|56810.19
17:49:44|56810.19
17:49:45|56810.19
17:49:45|56810.19
17:49:47|56810.19
17:49:48|56810.19
17:49:48|56810.19
17:49:50|56808.52
17:49:51|56795.68
17:49:52|56795.68
17:49:53|56795.68
17:49:54|56795.68
17:49:55|56795.68
17:49:56|56802.98
17:49:56|56781.8
17:49:58|56785.59
17:49:59|56785.59
17:50:00|56793.92
17:50:01|56793.92
17:50:02|56793.92
17:50:03|56806.94
17:50:04|56806.94
17:50:06|56806.94
17:50:07|56806.94
17:50:07|56806.94
17:50:08|56806.94
17:50:09|56806.94
17:50:10|56806.94
17:50:11|56806.94
17:50:12|56806.94
17:50:14|56806.94
17:50:14|56806.94
17:50:15|56806.94
17:50:16|56806.94
17:50:17|56806.94
17:50:18|56806.94
17:50:19|56806.94
17:50:20|56806.94
17:50:21|56815.66
17:50:22|56815.66
17:50:23|56815.66
17:50:24|56815.66
17:50:25|56815.66
17:50:27|56815.66
17:50:29|56815.66
17:50:30|56815.66
17:50:31|56815.66
17:50:32|56815.66
17:50:34|56815.66
17:50:35|56794.3
17:50:35|56794.3
17:50:37|56794.3
17:50:38|56794.3
17:50:39|56794.3
17:50:40|56794.3
17:50:41|56794.3
17:50:42|56794.3
17:50:43|56794.3
17:50:44|56794.3
17:50:45|56794.3
17:50:46|56794.3
17:50:47|56791.8
17:50:48|56791.8
17:50:49|56791.8
17:50:50|56791.8
17:50:51|56791.8
17:50:52|56785.02
17:50:53|56785.02
17:50:55|56785.02
17:50:55|56785.02
17:50:56|56797.3
17:50:57|56797.3
17:50:58|56792.41
17:50:59|56792.41
17:51:00|56794.41
17:51:01|56800.08
17:51:02|56798.65
17:51:03|56798.65
17:51:04|56798.65
17:51:05|56798.65
17:51:07|56798.65
17:51:07|56798.65
17:51:08|56802.23
17:51:09|56789.88
17:51:10|56789.88
17:51:11|56789.88
17:51:12|56789.88
17:51:13|56789.88
17:51:14|56789.88
17:51:15|56789.88
17:51:16|56779.09
17:51:17|56779.09
17:51:18|56779.43
17:51:19|56774.78
17:51:20|56774.78
17:51:21|56774.78
17:51:22|56774.78
17:51:23|56774.78
17:51:24|56774.78
17:51:25|56774.78
17:51:26|56774.78
17:51:28|56799.49
17:51:29|56799.49
17:51:30|56799.49
17:51:31|56805.18
17:51:32|56805.18
17:51:33|56805.18
17:51:34|56805.18
17:51:35|56805.18
17:51:36|56770.32
17:51:38|56815.65
17:51:38|56815.65
17:51:39|56815.65
17:51:40|56815.65
17:51:41|56815.65
17:51:43|56833.96
17:51:43|56833.96
17:51:45|56833.96
17:51:45|56845.89
17:51:47|56845.89
17:51:48|56845.89
17:51:48|56845.89
17:51:49|56845.89
17:51:50|56855.
17:51:52|56870.62
17:51:52|56870.62
17:51:53|56870.62
17:51:54|56870.62
17:51:55|56870.62
17:51:57|56870.62
17:51:57|56870.62
17:51:58|56870.62
17:51:59|56870.62
17:52:00|56870.62
17:52:02|56877.28
17:52:03|56879.54
17:52:03|56879.54
17:52:04|56879.54
17:52:05|56879.54
17:52:06|56879.54
17:52:08|56879.54
17:52:08|56879.54
17:52:09|56879.54
17:52:10|56879.54
17:52:11|56879.54
17:52:12|56879.54
17:52:13|56879.54
17:52:14|56879.54
17:52:15|56879.54
17:52:17|56879.54
17:52:17|56879.54
17:52:19|56879.54
17:52:19|56879.54
17:52:20|56879.54
17:52:21|56879.54
17:52:22|56894.84
17:52:23|56894.84
17:52:24|56869.42
17:52:26|56869.42
17:52:26|56869.42
17:52:27|56869.42
17:52:29|56869.42
17:52:30|56867.97
17:52:32|56881.36
17:52:33|56891.26
17:52:34|56891.26
17:52:35|56885.88
17:52:37|56885.88
17:52:37|56885.88
17:52:39|56885.88
17:52:39|56885.88
17:52:40|56885.88
17:52:41|56885.88
17:52:43|56885.88
17:52:43|56885.88
17:52:45|56885.88
17:52:46|56885.88
17:52:46|56885.88
17:52:47|56885.88
17:52:49|56885.88
17:52:50|56885.88
17:52:51|56885.88
17:52:52|56885.88
17:52:53|56891.85
17:52:54|56891.85
17:52:55|56891.85
17:52:56|56891.85
17:52:57|56891.85
17:52:58|56894.85
17:52:59|56894.85
17:53:00|56894.85
17:53:01|56894.85
17:53:02|56894.85
17:53:03|56895.36
17:53:04|56895.36
17:53:05|56895.36
17:53:06|56895.36
17:53:07|56895.36
17:53:08|56895.36
17:53:09|56895.36
17:53:10|56895.36
17:53:11|56897.08
17:53:12|56897.08
17:53:13|56897.08
17:53:14|56897.08
17:53:15|56897.08
17:53:16|56897.08
17:53:17|56897.08
17:53:18|56897.08
17:53:19|56897.08
17:53:20|56915.08
17:53:21|56915.08
17:53:22|56915.08
17:53:23|56915.08
17:53:24|56915.08
17:53:25|56915.08
17:53:26|56915.08
17:53:27|56915.08
17:53:28|56915.08
17:53:30|56930.91
17:53:30|56930.91
17:53:32|56930.91
17:53:33|56931.79
17:53:34|56931.79
17:53:35|56931.79
17:53:37|56931.79
17:53:37|56931.79
17:53:39|56931.79
17:53:40|56931.79
17:53:41|56931.79
17:53:41|56931.79
17:53:43|56950.
17:53:44|56953.76
17:53:45|56953.76
17:53:46|56953.76
17:53:47|56953.76
17:53:47|56986.09
17:53:49|56986.09
17:53:50|56953.77
17:53:51|56953.77
17:53:51|56953.77
17:53:53|56953.77
17:53:54|56953.77
17:53:55|56953.77
17:53:55|56953.77
17:53:57|56953.77
17:53:57|56931.95
17:53:58|56931.95
17:54:00|56931.95
17:54:00|56931.95
17:54:02|56931.95
17:54:03|56931.95
17:54:04|56949.54
17:54:05|56949.54
17:54:05|56949.54
17:54:06|56949.54
17:54:07|56949.54
17:54:09|56949.54
17:54:10|56954.01
17:54:11|56954.01
17:54:12|56963.15
17:54:13|56963.15
17:54:14|56960.12
17:54:15|56975.13
17:54:16|56975.13
17:54:17|56975.13
17:54:18|56975.13
17:54:19|56975.13
17:54:20|56975.13
17:54:21|56975.13
17:54:22|56975.13
17:54:23|56975.13
17:54:24|56978.77
17:54:25|56978.77
17:54:26|56978.77
17:54:27|56997.15
17:54:28|56997.15
17:54:30|56980.66
17:54:32|56980.66
17:54:33|56925.92
17:54:34|56949.49
17:54:35|56964.29
17:54:36|56949.88
17:54:37|56951.5
17:54:38|56971.04
17:54:39|56971.04
17:54:40|56873.99
17:54:41|56878.81
17:54:43|56914.16
17:54:43|56914.16
17:54:44|56914.16
17:54:45|56891.3
17:54:46|56904.08
17:54:47|56917.73
17:54:49|56917.73
17:54:49|56916.22
17:54:50|56916.22
17:54:51|56916.22
17:54:52|56916.22
17:54:53|56916.22
17:54:54|56916.22
17:54:55|56916.22
17:54:56|56916.22
17:54:57|56916.22
17:54:58|56916.22
17:54:59|56916.22
17:55:00|56916.22
17:55:01|56916.22
17:55:02|56916.22
17:55:04|56932.07
17:55:04|56932.07
17:55:05|56932.07
17:55:06|56932.07
17:55:07|56932.07
17:55:08|56932.07
17:55:09|56932.07
17:55:10|56932.07
17:55:11|56932.07
17:55:12|56932.07
17:55:13|56932.07
17:55:14|56932.07
17:55:15|56932.07
17:55:16|56941.68
17:55:17|56941.68
17:55:18|56941.68
17:55:19|56941.68
17:55:20|56941.68
17:55:21|56941.68
17:55:22|56941.68
17:55:23|56941.68
17:55:24|56941.68
17:55:25|56941.68
17:55:26|56941.68
17:55:27|56941.68
17:55:28|56941.68
17:55:29|56945.04
17:55:31|56945.04
17:55:32|56945.04
17:55:34|56957.76
17:55:34|56957.76
17:55:35|56959.08
17:55:37|56959.06
17:55:37|56959.06
17:55:39|56959.06
17:55:39|56962.42
17:55:41|56962.42
17:55:42|56962.42
17:55:42|56962.42
17:55:44|56962.42
17:55:45|56962.42
17:55:46|56962.42
17:55:47|56962.42
17:55:48|56962.42
17:55:49|56965.45
17:55:50|56968.22
17:55:51|56968.22
17:55:52|56968.22
17:55:54|56968.22
17:55:54|56968.22
17:55:55|56968.22
17:55:56|56968.22
17:55:57|56968.22
17:55:58|56968.22
17:55:59|56968.22
17:56:00|56968.22
17:56:01|56968.22
17:56:02|56968.22
17:56:03|56945.79
17:56:04|56945.79
17:56:05|56945.79
17:56:06|56945.79
17:56:07|56945.79
17:56:08|56945.79
17:56:09|56945.37
17:56:10|56945.37
17:56:11|56945.37
17:56:12|56945.37
17:56:13|56945.37
17:56:14|56945.37
17:56:15|56945.37
17:56:16|56945.37
17:56:17|56945.37
17:56:18|56945.37
17:56:19|56945.37
17:56:20|56945.37
17:56:22|56961.58
17:56:22|56961.58
17:56:23|56961.58
17:56:24|56961.58
17:56:25|56961.58
17:56:26|56961.58
17:56:27|56969.56
17:56:28|56969.56
17:56:29|56969.56
17:56:30|56969.56
17:56:32|56969.56
17:56:34|56969.56
17:56:35|56969.56
17:56:37|56969.56
17:56:38|56969.56
17:56:39|56969.56
17:56:40|56969.56
17:56:42|56969.56
17:56:43|56969.56
17:56:43|56969.56
17:56:45|56950.81
17:56:46|56950.81
17:56:46|56950.81
17:56:47|56950.81
17:56:49|56950.81
17:56:49|56950.81
17:56:51|56950.81
17:56:51|56950.81
17:56:52|56950.81
17:56:53|56950.81
17:56:54|56950.81
17:56:56|56965.09
17:56:57|56976.36
17:56:58|56976.36
17:56:58|56976.36
17:56:59|56973.68
17:57:01|56973.68
17:57:02|56973.68
17:57:02|56973.68
17:57:04|56973.68
17:57:04|56973.68
17:57:05|56973.68
17:57:06|56973.68
17:57:07|56973.68
17:57:09|56973.68
17:57:10|56973.68
17:57:10|56973.68
17:57:11|56973.68
17:57:13|56973.68
17:57:13|56973.68
17:57:14|56973.68
17:57:15|56975.22
17:57:17|56975.22
17:57:17|56975.22
17:57:18|56975.22
17:57:19|56975.22
17:57:20|56975.22
17:57:21|56975.22
17:57:22|56975.22
17:57:23|56975.22
17:57:24|56975.22
17:57:25|56975.22
17:57:27|56975.22
17:57:27|56975.22
17:57:29|56975.22
17:57:29|56975.22
17:57:30|56957.75
17:57:31|56957.75
17:57:33|56957.75
17:57:35|56957.75
17:57:36|56960.55
17:57:37|56960.56
17:57:38|56960.56
17:57:39|56960.56
17:57:40|56960.56
17:57:42|56960.56
17:57:43|56963.39
17:57:44|56963.39
17:57:45|56963.39
17:57:45|56963.39
17:57:47|56963.39
17:57:47|56963.39
17:57:49|56963.39
17:57:50|56963.39
17:57:51|56963.39
17:57:52|56962.96
17:57:53|56962.96
17:57:54|56962.96
17:57:56|56962.96
17:57:57|56962.96
17:57:58|56962.96
17:57:59|56946.34
17:57:59|56971.53
17:58:01|56971.53
17:58:01|56971.53
17:58:03|56971.53
17:58:04|56971.53
17:58:05|56971.53
17:58:06|56971.53
17:58:07|56988.64
17:58:08|56988.64
17:58:09|56988.64
17:58:10|56988.64
17:58:11|56988.64
17:58:12|56988.64
17:58:13|56988.64
17:58:14|56988.64
17:58:15|56988.64
17:58:16|56947.03
17:58:17|56947.03
17:58:18|56947.03
17:58:19|56947.03
17:58:20|56947.03
17:58:21|56947.03
17:58:22|56947.03
17:58:23|56947.03
17:58:24|56947.03
17:58:25|56947.03
17:58:26|56955.5
17:58:27|56955.5
17:58:28|56955.5
17:58:29|56957.18
17:58:30|56947.85
17:58:31|56947.85
17:58:32|56947.85
17:58:34|56947.85
17:58:35|56951.09
17:58:37|56951.09
17:58:37|56946.96
17:58:38|56946.96
17:58:40|56946.96
17:58:40|56946.96
17:58:42|56946.96
17:58:42|56946.96
17:58:44|56946.96
17:58:45|56946.96
17:58:46|56946.96
17:58:46|56946.96
17:58:48|56946.96
17:58:48|56946.96
17:58:50|56946.96
17:58:51|56946.96
17:58:52|56946.96
17:58:53|56946.96
17:58:54|56946.96
17:58:54|56946.96
17:58:56|56946.96
17:58:57|56946.96
17:58:57|56946.96
17:58:59|56946.96
17:59:00|56946.96
17:59:01|56946.96
17:59:02|56946.96
17:59:03|56946.96
17:59:04|56946.96
17:59:05|56946.96
17:59:06|56946.96
17:59:07|56911.99
17:59:08|56911.99
17:59:09|56911.99
17:59:09|56905.86
17:59:10|56904.67
17:59:12|56904.67
17:59:13|56910.83
17:59:14|56910.83
17:59:15|56910.83
17:59:16|56910.83
17:59:17|56893.98
17:59:18|56893.98
17:59:19|56891.12
17:59:20|56891.12
17:59:21|56891.12
17:59:22|56891.12
17:59:23|56891.12
17:59:24|56891.12
17:59:25|56891.12
17:59:26|56891.12
17:59:27|56891.12
17:59:28|56888.28
17:59:29|56888.28
17:59:30|56888.28
17:59:31|56888.28
17:59:32|56888.28
17:59:33|56888.28
17:59:34|56884.67
17:59:35|56884.67
17:59:36|56884.67
17:59:37|56884.67
17:59:38|56884.67
17:59:39|56884.67
17:59:40|56884.67
17:59:41|56884.67
17:59:42|56884.67
17:59:43|56892.03
17:59:44|56904.12
17:59:45|56904.12
17:59:46|56904.12
17:59:47|56904.12
17:59:48|56904.12
17:59:49|56915.77
17:59:50|56915.77
17:59:51|56915.77
17:59:52|56901.27
17:59:53|56901.27
17:59:54|56901.27
17:59:55|56901.27
17:59:56|56901.27
17:59:57|56901.27
17:59:58|56901.27
17:59:59|56892.45
18:00:00|56892.45
18:00:01|56892.45
18:00:02|56925.1
18:00:03|56941.75
18:00:05|56944.9
18:00:07|56941.74
18:00:08|56954.17
18:00:09|56954.17
18:00:10|56954.17
18:00:12|56954.17
18:00:12|56968.31
18:00:14|56968.31
18:00:15|56968.31
18:00:16|56968.31
18:00:16|56968.31
18:00:18|56968.31
18:00:19|56957.45
18:00:20|56957.45
18:00:21|56957.45
18:00:22|56957.45
18:00:23|56957.45
18:00:24|56962.61
18:00:25|56962.61
18:00:26|56962.61
18:00:27|56962.61
18:00:29|56962.61
18:00:31|56960.02
18:00:31|56960.02
18:00:32|56960.02
18:00:33|56960.02
18:00:35|56960.02
18:00:37|56960.02
18:00:38|56960.02
18:00:39|56982.48
18:00:41|56968.66
18:00:43|56968.66
18:00:44|56968.66
18:00:44|56968.66
18:00:46|56968.66
18:00:46|56968.66
18:00:47|56968.66
18:00:48|56968.66
18:00:49|56968.66
18:00:50|56968.66
18:00:51|56968.66
18:00:52|56968.66
18:00:53|56968.66
18:00:54|56968.66
18:00:56|56999.99
18:00:57|56999.99
18:00:58|56999.99
18:00:59|56999.99
18:01:00|57000.
18:01:01|57000.
18:01:02|57000.
18:01:03|57000.
18:01:04|57000.
18:01:05|57000.
18:01:06|57000.
18:01:07|57000.
18:01:09|57000.
18:01:10|57000.
18:01:11|57000.
18:01:12|57000.
18:01:13|57000.
18:01:14|57000.
18:01:14|57000.
18:01:16|57000.
18:01:17|57000.
18:01:18|57018.92
18:01:19|57018.92
18:01:20|57018.92
18:01:21|57018.92
18:01:21|57018.92
18:01:23|57018.92
18:01:24|57018.92
18:01:25|57013.29
18:01:26|57022.64
18:01:26|57022.64
18:01:28|57022.64
18:01:30|57022.64
18:01:30|57022.64
18:01:32|57022.64
18:01:32|57022.64
18:01:33|57063.05
18:01:35|57057.07
18:01:36|57062.35
18:01:37|57062.35
18:01:37|57067.34
18:01:39|57068.1
18:01:41|57068.1
18:01:41|57068.1
18:01:42|57068.1
18:01:43|57056.63
18:01:44|57056.63
18:01:45|57067.85
18:01:46|57068.11
18:01:47|57068.11
18:01:48|57068.11
18:01:49|57068.11
18:01:50|57068.11
18:01:52|57068.11
18:01:52|57068.11
18:01:53|57068.11
18:01:54|57068.11
18:01:55|57071.37
18:01:56|57071.37
18:01:57|57071.37
18:01:58|57071.37
18:01:59|57071.37
18:02:00|57071.37
18:02:02|57036.61
18:02:02|57036.61
18:02:03|57036.61
18:02:05|57032.58
18:02:06|57032.58
18:02:06|57017.1
18:02:09|57001.
18:02:09|57001.
18:02:10|57018.42
18:02:11|57018.42
18:02:12|57018.42
18:02:13|57018.42
18:02:15|57018.42
18:02:15|57018.42
18:02:16|57018.42
18:02:18|57020.3
18:02:18|57020.3
18:02:19|57020.3
18:02:20|57020.3
18:02:21|57025.76
18:02:22|57025.76
18:02:23|57027.64
18:02:25|57027.64
18:02:26|57027.64
18:02:27|57027.64
18:02:28|57027.64
18:02:29|57035.46
18:02:31|57035.46
18:02:31|57035.46
18:02:33|57039.44
18:02:34|57049.21
18:02:35|57038.56
18:02:37|57038.56
18:02:39|57048.07
18:02:39|57048.07
18:02:41|57048.07
18:02:41|57048.07
18:02:42|57048.07
18:02:43|57048.07
18:02:44|57048.07
18:02:46|57048.07
18:02:46|57048.07
18:02:47|57048.07
18:02:48|57074.05
18:02:49|57074.05
18:02:52|57070.45
18:02:52|57076.26
18:02:53|57076.26
18:02:54|57076.26
18:02:55|57076.26
18:02:56|57076.26
18:02:57|57076.26
18:02:58|57076.26
18:02:59|57076.26
18:03:00|57076.26
18:03:02|57088.93
18:03:03|57088.93
18:03:04|57088.93
18:03:06|57091.73
18:03:06|57091.73
18:03:08|57084.43
18:03:08|57084.43
18:03:10|57084.43
18:03:12|57084.43
18:03:12|57084.43
18:03:13|57085.46
18:03:14|57085.46
18:03:16|57085.46
18:03:17|57085.46
18:03:18|57085.46
18:03:19|57092.6
18:03:20|57084.47
18:03:21|57084.47
18:03:22|57086.98
18:03:24|57086.98
18:03:25|57086.98
18:03:26|57086.98
18:03:27|57065.67
18:03:28|57065.67
18:03:29|57065.67
18:03:30|57065.67
18:03:32|57058.21
18:03:34|57058.21
18:03:35|57058.21
18:03:36|57058.21
18:03:37|57058.21
18:03:39|57043.89
18:03:40|57043.89
18:03:40|57043.89
18:03:42|57043.89
18:03:42|57043.89
18:03:43|57043.89
18:03:44|57043.89
18:03:45|57043.89
18:03:46|57047.17
18:03:47|57047.17
18:03:48|57036.26
18:03:49|57036.26
18:03:50|57036.26
18:03:51|57036.26
18:03:52|57036.26
18:03:53|57036.26
18:03:54|57036.26
18:03:56|57044.46
18:03:56|57044.46
18:03:58|57044.46
18:03:59|57041.25
18:04:00|56968.73
18:04:00|56966.46
18:04:01|56966.46
18:04:02|56966.46
18:04:04|56966.46
18:04:06|56966.46
18:04:06|56966.46
18:04:08|56974.
18:04:09|56974.
18:04:09|56974.
18:04:10|56974.
18:04:12|56974.
18:04:13|56978.77
18:04:15|56993.55
18:04:15|56993.55
18:04:17|56990.57
18:04:18|56990.57
18:04:19|56990.57
18:04:21|56990.57
18:04:22|56990.57
18:04:22|56990.57
18:04:24|56990.57
18:04:25|56990.57
18:04:26|56990.57
18:04:26|56990.57
18:04:28|56983.88
18:04:28|56983.88
18:04:29|56983.88
18:04:30|56983.88
18:04:32|56977.44
18:04:33|56999.24
18:04:34|56999.24
18:04:35|56999.24
18:04:37|56999.24
18:04:38|56990.83
18:04:39|56990.83
18:04:40|56997.94
18:04:41|56997.94
18:04:43|56997.94
18:04:43|56997.94
18:04:44|56997.94
18:04:46|56997.94
18:04:46|56997.94
18:04:48|56997.94
18:04:48|56997.94
18:04:49|56997.94
18:04:50|56997.94
18:04:51|56997.94
18:04:52|56997.94
18:04:53|56997.94
18:04:54|56997.94
18:04:55|56997.94
18:04:56|57035.03
18:04:57|57035.03
18:04:58|57035.03
18:04:59|57035.03
18:05:00|57023.93
18:05:01|57009.62
18:05:02|57018.52
18:05:04|57018.52
18:05:04|57018.52
18:05:06|57049.18
18:05:07|57042.07
18:05:09|57042.07
18:05:09|57042.07
18:05:11|57025.34
18:05:11|57025.34
18:05:12|57025.34
18:05:13|57019.47
18:05:14|57019.47
18:05:15|57019.47
18:05:16|57019.15
18:05:17|57019.15
18:05:18|57019.15
18:05:19|57019.15
18:05:20|57019.15
18:05:22|57019.15
18:05:22|57019.15
18:05:23|57019.15
18:05:24|57019.15
18:05:26|57019.15
18:05:27|57019.15
18:05:28|57019.15
18:05:29|57024.36
18:05:30|57024.36
18:05:31|57024.36
18:05:32|57024.36
18:05:33|57024.36
18:05:34|57011.43
18:05:35|57011.43
18:05:36|57011.43
18:05:37|57011.43
18:05:38|57011.43
18:05:40|57011.43
18:05:41|57011.43
18:05:42|57011.43
18:05:44|57011.43
18:05:45|57011.43
18:05:46|57011.43
18:05:47|56992.28
18:05:48|57007.82
18:05:49|57007.82
18:05:50|57007.82
18:05:51|57007.82
18:05:52|57007.82
18:05:53|57007.82
18:05:54|57007.82
18:05:55|57007.82
18:05:56|57007.82
18:05:57|57007.82
18:05:59|57007.82
18:06:00|57007.82
18:06:01|57007.82
18:06:01|57007.82
18:06:03|57007.82
18:06:03|57007.82
18:06:04|57007.82
18:06:05|57030.08
18:06:06|57030.08
18:06:08|57030.08
18:06:08|57030.08
18:06:10|57030.08
18:06:11|57030.08
18:06:12|57025.21
18:06:13|57025.21
18:06:14|57025.21
18:06:16|57025.21
18:06:16|57025.21
18:06:17|57025.21
18:06:18|57025.21
18:06:19|57025.21
18:06:20|57017.72
18:06:21|57017.72
18:06:22|57017.72
18:06:23|57017.72
18:06:24|57017.72
18:06:25|57017.72
18:06:26|57007.09
18:06:28|57007.09
18:06:29|57007.09
18:06:30|57007.09
18:06:31|57007.09
18:06:32|57007.09
18:06:33|56991.88
18:06:34|56991.88
18:06:35|56988.5
18:06:36|56988.5
18:06:37|56988.5
18:06:38|56988.5
18:06:39|56988.5
18:06:41|56995.98
18:06:42|56995.98
18:06:43|56999.03
18:06:44|56999.03
18:06:45|56999.03
18:06:46|56999.03
18:06:47|56999.03
18:06:48|56999.03
18:06:49|56999.03
18:06:50|56999.03
18:06:52|56999.03
18:06:52|56999.03
18:06:53|56999.03
18:06:54|56988.
18:06:56|56988.
18:06:56|56970.22
18:06:57|56972.43
18:06:58|56972.43
18:06:59|56972.43
18:07:00|56986.64
18:07:02|56986.64
18:07:03|56986.64
18:07:04|56986.64
18:07:04|56986.64
18:07:05|56986.64
18:07:06|56992.9
18:07:08|56992.9
18:07:09|56992.9
18:07:10|56992.9
18:07:11|56992.9
18:07:12|56987.62
18:07:13|56987.62
18:07:14|56971.54
18:07:15|56971.54
18:07:16|56971.54
18:07:17|56971.54
18:07:18|56945.61
18:07:19|56945.61
18:07:20|56945.61
18:07:21|56945.61
18:07:22|56945.61
18:07:23|56945.61
18:07:24|56945.61
18:07:25|56945.61
18:07:26|56945.61
18:07:27|56944.46
18:07:28|56944.46
18:07:29|56944.46
18:07:30|56944.46
18:07:31|56944.46
18:07:32|56944.46
18:07:33|56948.38
18:07:35|56948.38
18:07:36|56948.38
18:07:37|56948.38
18:07:38|56953.87
18:07:39|56953.87
18:07:40|56953.87
18:07:42|56950.48
18:07:43|56957.28
18:07:44|56939.81
18:07:45|56939.81
18:07:46|56939.81
18:07:47|56939.81
18:07:48|56932.08
18:07:49|56932.08
18:07:50|56932.08
18:07:52|56932.08
18:07:52|56932.08
18:07:54|56945.33
18:07:54|56945.33
18:07:55|56945.33
18:07:56|56945.33
18:07:58|56905.12
18:07:59|56905.12
18:08:00|56933.06
18:08:01|56939.48
18:08:02|56939.48
18:08:02|56939.48
18:08:04|56939.48
18:08:05|56939.48
18:08:06|56939.48
18:08:07|56939.48
18:08:08|56939.48
18:08:09|56939.48
18:08:10|56939.48
18:08:11|56939.48
18:08:12|56939.48
18:08:13|56939.48
18:08:14|56939.48
18:08:15|56939.48
18:08:16|56939.48
18:08:17|56939.48
18:08:18|56939.48
18:08:19|56939.48
18:08:20|56939.48
18:08:21|56939.48
18:08:22|56939.48
18:08:23|56939.48
18:08:24|56939.48
18:08:25|56928.87
18:08:26|56928.87
18:08:27|56928.87
18:08:28|56928.87
18:08:29|56931.34
18:08:30|56931.34
18:08:31|56931.34
18:08:32|56931.34
18:08:33|56931.34
18:08:34|56931.34
18:08:35|56931.34
18:08:36|56939.69
18:08:37|56939.69
18:08:38|56939.69
18:08:39|56926.39
18:08:40|56926.39
18:08:41|56926.39
18:08:43|56926.39
18:08:44|56926.39
18:08:46|56926.39
18:08:46|56926.39
18:08:48|56926.39
18:08:49|56926.39
18:08:50|56926.39
18:08:51|56915.75
18:08:52|56915.75
18:08:53|56915.75
18:08:54|56915.75
18:08:55|56915.75
18:08:56|56915.75
18:08:57|56915.75
18:08:58|56915.75
18:08:59|56902.51
18:09:00|56902.51
18:09:01|56898.75
18:09:02|56898.75
18:09:03|56898.75
18:09:04|56898.75
18:09:05|56898.75
18:09:06|56902.78
18:09:07|56902.78
18:09:08|56902.78
18:09:09|56902.78
18:09:10|56902.78
18:09:11|56902.78
18:09:12|56902.78
18:09:13|56907.11
18:09:14|56907.11
18:09:15|56907.11
18:09:16|56907.11
18:09:18|56907.11
18:09:18|56907.11
18:09:19|56870.79
18:09:20|56870.79
18:09:21|56870.79
18:09:23|56870.79
18:09:23|56869.88
18:09:24|56869.88
18:09:25|56863.43
18:09:26|56863.43
18:09:27|56857.82
18:09:28|56857.82
18:09:29|56857.82
18:09:30|56857.82
18:09:31|56857.82
18:09:33|56857.82
18:09:33|56857.82
18:09:34|56857.82
18:09:35|56835.92
18:09:36|56857.17
18:09:37|56857.17
18:09:39|56857.17
18:09:39|56857.17
18:09:40|56857.17
18:09:41|56857.17
18:09:43|56864.74
18:09:45|56864.74
18:09:46|56862.4
18:09:46|56862.4
18:09:48|56862.4
18:09:49|56862.4
18:09:50|56862.4
18:09:51|56862.4
18:09:51|56862.4
18:09:52|56862.4
18:09:53|56862.4
18:09:55|56862.4
18:09:55|56905.19
18:09:57|56902.73
18:09:58|56902.73
18:09:59|56902.73
18:10:00|56902.73
18:10:01|56902.73
18:10:02|56902.73
18:10:03|56914.96
18:10:04|56914.96
18:10:05|56926.39
18:10:06|56924.42
18:10:07|56924.42
18:10:08|56924.42
18:10:09|56924.42
18:10:10|56924.42
18:10:12|56924.04
18:10:13|56924.04
18:10:13|56924.04
18:10:14|56924.04
18:10:15|56924.04
18:10:16|56922.84
18:10:17|56922.84
18:10:19|56905.53
18:10:19|56905.53
18:10:20|56905.53
18:10:21|56905.53
18:10:22|56905.53
18:10:23|56905.53
18:10:24|56905.53
18:10:25|56905.53
18:10:27|56905.53
18:10:28|56905.53
18:10:29|56905.53
18:10:30|56905.53
18:10:31|56905.53
18:10:32|56905.53
18:10:33|56905.53
18:10:34|56905.53
18:10:35|56905.53
18:10:36|56905.53
18:10:37|56905.53
18:10:38|56905.53
18:10:39|56905.53
18:10:40|56905.53
18:10:41|56905.53
18:10:42|56905.53
18:10:43|56905.53
18:10:45|56905.53
18:10:47|56954.32
18:10:48|56947.01
18:10:48|56947.01
18:10:49|56947.01
18:10:51|56947.01
18:10:52|56947.01
18:10:53|56933.13
18:10:54|56933.13
18:10:55|56933.13
18:10:56|56933.13
18:10:57|56933.13
18:10:58|56933.13
18:10:59|56933.13
18:11:00|56933.13
18:11:02|56943.91
18:11:03|56943.91
18:11:04|56943.91
18:11:04|56943.91
18:11:05|56956.72
18:11:07|56956.72
18:11:08|56956.72
18:11:09|56956.72
18:11:10|56956.72
18:11:11|56956.72
18:11:12|56956.72
18:11:13|56956.72
18:11:14|56956.72
18:11:15|56956.72
18:11:16|56956.72
18:11:17|56955.33
18:11:18|56964.55
18:11:19|56964.55
18:11:20|56964.55
18:11:21|56964.55
18:11:23|56964.55
18:11:23|56964.55
18:11:24|56964.55
18:11:25|56964.55
18:11:26|56951.25
18:11:27|56951.25
18:11:28|56951.25
18:11:29|56951.25
18:11:31|56951.25
18:11:31|56969.98
18:11:32|56969.98
18:11:33|56969.98
18:11:34|56969.98
18:11:35|56969.98
18:11:36|56962.
18:11:37|56962.
18:11:39|56962.
18:11:40|56967.65
18:11:41|56967.65
18:11:42|56967.65
18:11:43|56967.65
18:11:44|56967.65
18:11:45|56967.65
18:11:46|56954.25
18:11:47|56956.19
18:11:48|56956.19
18:11:49|56939.83
18:11:50|56939.83
18:11:51|56939.83
18:11:52|56939.83
18:11:53|56939.83
18:11:54|56939.83
18:11:55|56939.83
18:11:56|56939.83
18:11:57|56939.83
18:11:58|56939.83
18:11:59|56939.83
18:12:00|56939.83
18:12:01|56939.83
18:12:02|56939.83
18:12:03|56939.83
18:12:04|56939.83
18:12:05|56939.83
18:12:06|56939.83
18:12:07|56939.83
18:12:08|56939.83
18:12:08|56939.83
18:12:09|56939.83
18:12:11|56939.83
18:12:11|56928.08
18:12:13|56928.08
18:12:13|56922.04
18:12:14|56922.04
18:12:15|56922.04
18:12:17|56922.04
18:12:17|56922.04
18:12:18|56922.04
18:12:20|56922.04
18:12:21|56922.04
18:12:22|56922.04
18:12:23|56921.97
18:12:24|56921.97
18:12:24|56921.97
18:12:25|56921.97
18:12:27|56921.97
18:12:28|56921.97
18:12:28|56921.97
18:12:29|56921.97
18:12:30|56921.97
18:12:32|56921.97
18:12:32|56921.97
18:12:34|56921.97
18:12:34|56921.97
18:12:35|56921.97
18:12:37|56921.97
18:12:37|56921.97
18:12:39|56921.97
18:12:40|56921.97
18:12:41|56921.97
18:12:42|56921.97
18:12:42|56921.97
18:12:43|56921.97
18:12:45|56921.97
18:12:46|56921.97
18:12:48|56921.97
18:12:49|56921.97
18:12:50|56921.97
18:12:50|56921.97
18:12:51|56921.97
18:12:53|56921.97
18:12:54|56921.97
18:12:54|56921.97
18:12:56|56921.97
18:12:56|56921.97
18:12:58|56921.97
18:12:59|56921.97
18:13:00|56921.97
18:13:01|56921.97
18:13:02|56921.97
18:13:03|56921.97
18:13:04|56921.97
18:13:05|56921.97
18:13:07|56921.97
18:13:07|56921.97
18:13:08|56921.97
18:13:09|56908.76
18:13:11|56908.76
18:13:11|56908.76
18:13:12|56908.76
18:13:13|56908.76
18:13:14|56908.76
18:13:15|56908.76
18:13:16|56908.76
18:13:17|56908.76
18:13:18|56908.76
18:13:19|56908.76
18:13:20|56933.57
18:13:21|56930.53
18:13:23|56930.53
18:13:23|56930.53
18:13:24|56930.53
18:13:25|56930.53
18:13:26|56930.53
18:13:27|56930.53
18:13:28|56930.53
18:13:29|56924.25
18:13:30|56924.25
18:13:31|56924.25
18:13:32|56924.25
18:13:33|56924.25
18:13:34|56924.25
18:13:35|56924.25
18:13:36|56920.18
18:13:37|56920.18
18:13:38|56920.18
18:13:39|56920.18
18:13:40|56920.18
18:13:41|56920.18
18:13:42|56920.18
18:13:44|56920.18
18:13:44|56920.18
18:13:45|56920.18
18:13:47|56908.15
18:13:49|56908.15
18:13:49|56908.15
18:13:51|56908.15
18:13:52|56920.
18:13:53|56920.
18:13:54|56920.
18:13:55|56920.
18:13:57|56920.
18:13:58|56920.
18:13:58|56920.
18:14:00|56939.73
18:14:01|56939.73
18:14:01|56939.73
18:14:02|56939.73
18:14:04|56939.73
18:14:05|56939.73
18:14:06|56939.73
18:14:06|56922.45
18:14:08|56922.45
18:14:09|56922.45
18:14:10|56922.45
18:14:11|56931.95
18:14:12|56928.83
18:14:13|56928.83
18:14:14|56928.83
18:14:15|56928.83
18:14:16|56928.83
18:14:17|56928.83
18:14:18|56928.83
18:14:19|56914.16
18:14:20|56914.16
18:14:21|56916.04
18:14:22|56916.04
18:14:23|56916.04
18:14:24|56916.04
18:14:25|56916.04
18:14:26|56916.04
18:14:27|56916.04
18:14:28|56916.04
18:14:29|56916.04
18:14:30|56916.04
18:14:31|56916.04
18:14:32|56916.04
18:14:33|56916.04
18:14:34|56916.04
18:14:35|56916.04
18:14:37|56916.04
18:14:37|56916.04
18:14:38|56916.04
18:14:39|56916.04
18:14:40|56916.04
18:14:41|56916.04
18:14:43|56916.04
18:14:43|56916.04
18:14:44|56916.04
18:14:45|56916.04
18:14:46|56916.04
18:14:47|56916.04
18:14:49|56916.04
18:14:50|56916.04
18:14:52|56916.04
18:14:53|56916.04
18:14:54|56916.04
18:14:55|56916.04
18:14:55|56916.04
18:14:57|56916.04
18:14:58|56916.04
18:14:59|56916.04
18:15:00|56916.04
18:15:01|56916.04
18:15:02|56916.04
18:15:03|56916.04
18:15:04|56916.04
18:15:05|56916.04
18:15:06|56926.78
18:15:07|56926.78
18:15:08|56926.78
18:15:09|56926.78
18:15:11|56926.78
18:15:12|56926.78
18:15:13|56926.78
18:15:13|56923.88
18:15:14|56923.88
18:15:16|56923.88
18:15:17|56923.88
18:15:18|56923.88
18:15:19|56923.88
18:15:20|56923.88
18:15:20|56936.01
18:15:22|56936.01
18:15:22|56925.93
18:15:24|56925.93
18:15:25|56925.93
18:15:26|56925.93
18:15:27|56925.93
18:15:28|56925.93
18:15:29|56926.63
18:15:30|56937.
18:15:31|56937.
18:15:32|56937.
18:15:33|56937.
18:15:34|56937.
18:15:35|56937.
18:15:36|56937.
18:15:37|56937.
18:15:38|56937.
18:15:39|56937.
18:15:40|56937.
18:15:41|56937.
18:15:42|56927.29
18:15:43|56927.29
18:15:44|56927.29
18:15:45|56927.29
18:15:46|56927.29
18:15:47|56931.41
18:15:49|56931.41
18:15:51|56941.93
18:15:51|56941.93
18:15:52|56941.93
18:15:54|56941.93
18:15:56|56941.93
18:15:56|56941.93
18:15:57|56941.93
18:15:58|56941.93
18:15:59|56941.93
18:16:00|56941.93
18:16:01|56941.93
18:16:02|56941.93
18:16:04|56941.93
18:16:05|56955.75
18:16:05|56955.75
18:16:07|56955.75
18:16:08|56955.75
18:16:09|56955.75
18:16:10|56955.75
18:16:11|56955.75
18:16:12|56955.75
18:16:13|56955.75
18:16:14|56955.75
18:16:15|56955.75
18:16:16|56956.08
18:16:16|56956.08
18:16:17|56956.08
18:16:19|56956.08
18:16:20|56956.08
18:16:21|56956.08
18:16:22|56956.08
18:16:23|56956.08
18:16:23|56956.08
18:16:25|56956.08
18:16:26|56946.86
18:16:27|56946.86
18:16:27|56946.86
18:16:29|56946.86
18:16:30|56946.86
18:16:30|56946.86
18:16:31|56946.86
18:16:32|56946.86
18:16:34|56946.86
18:16:35|56946.86
18:16:36|56965.45
18:16:36|56965.45
18:16:38|56965.45
18:16:39|56965.45
18:16:39|56965.45
18:16:40|56965.45
18:16:41|56965.45
18:16:42|56965.45
18:16:43|56965.45
18:16:44|56965.45
18:16:46|56965.45
18:16:47|56965.45
18:16:48|56965.45
18:16:49|56965.45
18:16:50|56965.45
18:16:52|56965.45
18:16:52|56965.45
18:16:53|56983.69
18:16:55|56983.69
18:16:56|56983.69
18:16:57|56983.69
18:16:58|56983.69
18:16:59|56983.69
18:17:00|56983.69
18:17:01|56983.69
18:17:02|56979.33
18:17:03|56980.
18:17:04|56980.
18:17:05|56980.
18:17:06|56980.
18:17:07|56977.15
18:17:08|56961.
18:17:09|56961.
18:17:10|56961.31
18:17:11|56961.31
18:17:12|56961.31
18:17:13|56961.31
18:17:14|56961.31
18:17:15|56961.31
18:17:16|56961.31
18:17:17|56961.31
18:17:18|56979.74
18:17:19|56979.74
18:17:20|56979.74
18:17:21|56979.74
18:17:22|56979.74
18:17:23|56980.
18:17:24|56980.
18:17:25|56980.
18:17:26|56980.
18:17:27|56980.
18:17:28|56980.
18:17:29|56980.
18:17:30|56980.
18:17:31|56980.
18:17:32|56980.
18:17:33|56980.
18:17:34|56980.
18:17:35|56974.02
18:17:36|56974.02
18:17:37|56974.02
18:17:38|56974.02
18:17:39|56974.02
18:17:40|56979.02
18:17:41|56979.02
18:17:42|56985.38
18:17:43|56985.38
18:17:44|56985.38
18:17:45|56985.38
18:17:46|56985.38
18:17:47|56985.38
18:17:54|56979.55
18:17:55|56979.55
18:17:56|56979.55
18:17:57|56979.55
18:17:58|56979.55
18:17:59|56979.55
18:18:00|56979.55
18:18:01|56979.55
18:18:02|56979.55
18:18:03|56979.55
18:18:05|56977.54
18:18:05|56977.54
18:18:06|56977.54
18:18:08|56977.54
18:18:08|56969.38
18:18:10|56969.38
18:18:11|56969.38
18:18:11|56969.38
18:18:12|56969.38
18:18:14|56969.38
18:18:14|56966.5
18:18:15|56966.5
18:18:16|56966.5
18:18:17|56966.5
18:18:18|56966.5
18:18:19|56966.5
18:18:20|56966.5
18:18:22|56966.5
18:18:23|56966.5
18:18:23|56967.09
18:18:25|56961.72
18:18:25|56961.72
18:18:27|56961.72
18:18:27|56957.67
18:18:28|56957.67
18:18:29|56957.67
18:18:30|56957.67
18:18:32|56957.67
18:18:33|56956.77
18:18:33|56956.77
18:18:34|56955.25
18:18:36|56956.76
18:18:37|56956.76
18:18:38|56956.76
18:18:39|56956.76
18:18:40|56956.76
18:18:41|56956.76
18:18:42|56956.76
18:18:43|56956.76
18:18:44|56956.76
18:18:45|56956.76
18:18:46|56979.34
18:18:47|56979.34
18:18:48|56946.64
18:18:50|56943.5
18:18:50|56943.5
18:18:52|56943.5
18:18:53|56934.54
18:18:55|56934.54
18:18:55|56934.54
18:18:58|56934.54
18:18:58|56934.54
18:18:59|56923.89
18:19:00|56923.89
18:19:01|56923.89
18:19:02|56921.48
18:19:03|56921.48
18:19:04|56921.48
18:19:05|56921.48
18:19:06|56921.48
18:19:08|56921.48
18:19:09|56955.66
18:19:09|56955.66
18:19:10|56955.66
18:19:11|56955.66
18:19:13|56955.66
18:19:14|56955.66
18:19:14|56955.66
18:19:16|56955.66
18:19:17|56939.2
18:19:18|56939.2
18:19:19|56939.2
18:19:20|56939.2
18:19:21|56939.2
18:19:22|56939.2
18:19:23|56939.2
18:19:24|56939.2
18:19:25|56939.2
18:19:26|56939.2
18:19:27|56939.2
18:19:28|56939.2
18:19:29|56946.51
18:19:30|56949.99
18:19:31|56949.99
18:19:32|56949.99
18:19:33|56949.99
18:19:34|56949.99
18:19:35|56949.99
18:19:36|56932.17
18:19:37|56932.17
18:19:38|56932.17
18:19:39|56932.17
18:19:40|56932.17
18:19:41|56920.06
18:19:42|56912.82
18:19:43|56912.82
18:19:44|56912.82
18:19:45|56912.85
18:19:46|56912.85
18:19:47|56912.85
18:19:48|56918.57
18:19:49|56918.57
18:19:50|56918.55
18:19:51|56905.
18:19:53|56905.
18:19:55|56889.09
18:19:56|56889.09
18:19:57|56876.18
18:19:58|56876.18
18:19:59|56876.18
18:20:00|56876.18
18:20:02|56876.18
18:20:04|56876.18
18:20:05|56876.18
18:20:05|56876.18
18:20:06|56876.18
18:20:08|56876.18
18:20:08|56911.66
18:20:09|56911.66
18:20:10|56911.66
18:20:11|56911.66
18:20:12|56911.66
18:20:13|56911.66
18:20:14|56911.66
18:20:15|56911.66
18:20:17|56911.66
18:20:18|56911.66
18:20:19|56911.66
18:20:20|56911.66
18:20:21|56911.66
18:20:22|56911.66
18:20:23|56895.28
18:20:24|56895.28
18:20:25|56895.28
18:20:26|56895.28
18:20:27|56895.28
18:20:28|56895.28
18:20:29|56895.28
18:20:30|56895.28
18:20:32|56895.28
18:20:33|56890.24
18:20:33|56890.24
18:20:34|56890.24
18:20:35|56890.24
18:20:36|56890.24
18:20:38|56890.24
18:20:38|56890.24
18:20:39|56890.24
18:20:40|56890.24
18:20:41|56890.24
18:20:42|56890.24
18:20:43|56887.33
18:20:44|56887.33
18:20:45|56887.33
18:20:46|56887.33
18:20:47|56887.33
18:20:49|56887.33
18:20:49|56887.33
18:20:50|56887.33
18:20:51|56887.33
18:20:52|56887.33
18:20:54|56914.78
18:20:55|56909.4
18:20:57|56909.4
18:20:57|56909.4
18:20:58|56909.4
18:21:00|56909.4
18:21:01|56909.4
18:21:02|56909.4
18:21:03|56909.4
18:21:04|56909.4
18:21:05|56909.4
18:21:06|56909.4
18:21:07|56909.4
18:21:08|56909.4
18:21:09|56909.4
18:21:10|56909.4
18:21:11|56909.4
18:21:11|56909.4
18:21:13|56909.4
18:21:14|56909.4
18:21:15|56909.4
18:21:16|56909.4
18:21:17|56909.4
18:21:18|56917.17
18:21:19|56908.52
18:21:20|56908.52
18:21:21|56909.4
18:21:22|56909.4
18:21:23|56909.4
18:21:24|56909.4
18:21:25|56903.5
18:21:26|56906.7
18:21:27|56906.7
18:21:28|56906.7
18:21:29|56905.45
18:21:30|56905.45
18:21:31|56905.45
18:21:32|56909.42
18:21:33|56910.37
18:21:34|56910.37
18:21:35|56910.37
18:21:36|56910.37
18:21:37|56929.05
18:21:38|56929.05
18:21:39|56929.05
18:21:40|56929.05
18:21:41|56929.05
18:21:42|56929.05
18:21:43|56929.05
18:21:44|56929.05
18:21:45|56929.05
18:21:46|56929.05
18:21:47|56923.96
18:21:48|56923.96
18:21:49|56923.96
18:21:50|56923.96
18:21:51|56923.96
18:21:52|56923.96
18:21:53|56923.96
18:21:54|56923.96
18:21:56|56929.41
18:21:57|56944.28
18:21:58|56944.28
18:21:59|56944.28
18:22:00|56944.28
18:22:01|56939.54
18:22:02|56939.54
18:22:03|56956.42
18:22:04|56956.42
18:22:06|56956.42
18:22:06|56951.68
18:22:07|56948.09
18:22:09|56948.09
18:22:10|56948.09
18:22:11|56948.09
18:22:11|56948.09
18:22:12|56948.09
18:22:14|56948.09
18:22:15|56948.09
18:22:16|56948.09
18:22:17|56948.09
18:22:17|56948.09
18:22:19|56948.09
18:22:20|56948.09
18:22:21|56948.09
18:22:22|56948.09
18:22:23|56948.09
18:22:24|56965.5
18:22:25|56965.5
18:22:26|56965.5
18:22:27|56965.5
18:22:28|56965.5
18:22:29|56965.5
18:22:30|56962.01
18:22:31|56962.01
18:22:32|56962.01
18:22:33|56943.03
18:22:34|56943.03
18:22:35|56943.03
18:22:36|56943.03
18:22:36|56943.03
18:22:38|56943.03
18:22:39|56943.03
18:22:40|56943.03
18:22:41|56943.03
18:22:42|56943.03
18:22:43|56943.03
18:22:44|56943.03
18:22:45|56943.03
18:22:46|56943.03
18:22:47|56943.03
18:22:48|56943.03
18:22:49|56943.03
18:22:49|56943.03
18:22:51|56949.23
18:22:52|56949.23
18:22:53|56949.23
18:22:54|56961.46
18:22:56|56949.81
18:22:56|56949.81
18:22:58|56949.81
18:22:59|56949.81
18:23:01|56949.81
18:23:02|56949.81
18:23:03|56949.81
18:23:03|56949.81
18:23:05|56949.81
18:23:06|56949.81
18:23:07|56949.81
18:23:08|56960.09
18:23:09|56960.09
18:23:10|56960.09
18:23:11|56960.09
18:23:12|56960.09
18:23:14|56960.09
18:23:15|56960.09
18:23:15|56960.09
18:23:16|56977.44
18:23:18|56977.44
18:23:18|56977.44
18:23:19|56977.44
18:23:20|56997.45
18:23:22|57000.65
18:23:23|57000.65
18:23:24|57000.65
18:23:25|57000.65
18:23:26|57000.65
18:23:27|57000.65
18:23:28|57000.65
18:23:29|57000.65
18:23:30|57000.65
18:23:31|57000.65
18:23:32|57000.65
18:23:33|57000.65
18:23:33|57000.65
18:23:35|57000.65
18:23:36|57000.65
18:23:36|57000.65
18:23:38|57000.65
18:23:39|56988.91
18:23:40|56988.91
18:23:41|56988.91
18:23:42|56988.91
18:23:42|56988.91
18:23:43|56988.91
18:23:45|56988.91
18:23:45|56988.91
18:23:46|56988.91
18:23:48|56988.91
18:23:49|56988.91
18:23:50|56988.91
18:23:51|56988.91
18:23:51|56988.91
18:23:52|57006.27
18:23:54|57006.27
18:23:55|57006.27
18:23:56|57006.27
18:23:58|57006.27
18:23:59|57006.27
18:24:00|56985.43
18:24:01|56985.43
18:24:01|56983.66
18:24:03|56973.18
18:24:04|56973.18
18:24:05|56973.18
18:24:06|56973.18
18:24:07|56973.18
18:24:08|56943.97
18:24:09|56943.97
18:24:10|56943.97
18:24:11|56942.99
18:24:12|56942.99
18:24:13|56942.99
18:24:14|56943.08
18:24:14|56943.08
18:24:16|56929.65
18:24:17|56933.03
18:24:18|56933.97
18:24:19|56932.42
18:24:20|56932.42
18:24:21|56932.42
18:24:22|56932.42
18:24:22|56932.42
18:24:24|56932.42
18:24:25|56932.42
18:24:26|56932.42
18:24:27|56932.93
18:24:28|56932.93
18:24:29|56932.93
18:24:30|56932.93
18:24:31|56932.93
18:24:32|56932.93
18:24:33|56948.25
18:24:33|56948.25
18:24:35|56948.25
18:24:36|56948.25
18:24:37|56948.25
18:24:37|56948.25
18:24:39|56958.99
18:24:40|56958.99
18:24:40|56958.99
18:24:42|56958.99
18:24:43|56958.99
18:24:44|56958.99
18:24:45|56958.99
18:24:45|56958.99
18:24:47|56958.99
18:24:48|56958.99
18:24:49|56958.99
18:24:50|56958.99
18:24:51|56958.99
18:24:52|56958.99
18:24:53|56958.99
18:24:54|56958.99
18:24:55|56958.99
18:24:56|56958.99
18:24:58|56957.43
18:24:59|56957.43
18:25:00|56958.37
18:25:01|56958.37
18:25:01|56958.37
18:25:02|56958.37
18:25:03|56958.37
18:25:04|56958.37
18:25:05|56958.37
18:25:06|56958.37
18:25:07|56958.37
18:25:08|56958.37
18:25:09|56958.37
18:25:11|56958.37
18:25:11|56963.23
18:25:12|56963.23
18:25:13|56963.23
18:25:15|56963.23
18:25:15|56963.23
18:25:16|56962.77
18:25:17|56962.77
18:25:18|56962.77
18:25:19|56962.77
18:25:20|56962.77
18:25:21|56962.77
18:25:22|56962.77
18:25:24|56962.77
18:25:24|56962.77
18:25:25|56962.77
18:25:26|56962.77
18:25:27|56962.77
18:25:28|56962.77
18:25:29|56962.77
18:25:30|56962.77
18:25:31|56962.77
18:25:32|56962.77
18:25:33|56962.77
18:25:35|56962.77
18:25:36|56962.77
18:25:37|56976.6
18:25:38|56976.6
18:25:39|56976.6
18:25:39|56976.6
18:25:41|56968.94
18:25:42|56968.94
18:25:42|56968.94
18:25:43|56968.94
18:25:45|56968.94
18:25:46|56989.29
18:25:46|56989.29
18:25:48|56989.29
18:25:49|56989.29
18:25:50|56989.29
18:25:51|56989.29
18:25:52|56989.29
18:25:53|56989.29
18:25:53|56989.29
18:25:54|56989.29
18:25:55|56989.29
18:25:56|56989.29
18:25:59|56989.29
18:26:00|56989.29
18:26:01|56989.29
18:26:03|56989.29
18:26:03|56989.29
18:26:04|56989.29
18:26:05|56989.29
18:26:06|56989.29
18:26:07|56989.29
18:26:08|56978.48
18:26:09|56978.48
18:26:10|56978.48
18:26:11|56978.48
18:26:12|56978.48
18:26:13|56978.48
18:26:14|56978.48
18:26:15|56978.48
18:26:16|56978.48
18:26:17|56978.48
18:26:18|56978.48
18:26:19|56978.48
18:26:20|56978.48
18:26:21|56978.48
18:26:22|56978.48
18:26:23|56978.48
18:26:24|56978.48
18:26:25|56978.48
18:26:26|56978.48
18:26:27|56978.48
18:26:28|56978.48
18:26:29|57001.55
18:26:30|57001.55
18:26:31|57001.55
18:26:32|57001.55
18:26:33|57001.55
18:26:34|57001.55
18:26:35|57001.55
18:26:36|57001.55
18:26:37|57001.55
18:26:38|57001.55
18:26:39|57001.55
18:26:40|56997.89
18:26:41|56991.31
18:26:42|56991.31
18:26:43|56991.31
18:26:44|56991.31
18:26:45|56999.33
18:26:46|56999.33
18:26:47|56999.33
18:26:48|56999.33
18:26:49|56999.33
18:26:50|56999.33
18:26:51|56999.33
18:26:52|56999.33
18:26:53|56999.33
18:26:54|56982.28
18:26:55|56982.28
18:26:56|56982.28
18:26:57|56982.28
18:26:59|56982.28
18:27:00|56982.28
18:27:01|57011.76
18:27:02|57011.76
18:27:04|57008.68
18:27:05|57008.68
18:27:06|57008.68
18:27:07|57015.21
18:27:08|57018.07
18:27:08|57018.07
18:27:10|57018.07
18:27:10|57018.07
18:27:12|57018.07
18:27:13|57018.07
18:27:14|57018.07
18:27:14|57018.07
18:27:15|57021.63
18:27:17|57021.63
18:27:18|57020.02
18:27:18|57020.02
18:27:19|57008.91
18:27:21|57009.59
18:27:21|57009.59
18:27:23|57009.59
18:27:23|57009.59
18:27:24|57009.59
18:27:25|57009.59
18:27:26|57009.59
18:27:28|57009.59
18:27:29|57009.59
18:27:30|57009.59
18:27:31|57009.59
18:27:32|57034.02
18:27:33|57034.02
18:27:34|57034.02
18:27:35|57034.02
18:27:36|57034.02
18:27:37|57034.02
18:27:38|57034.02
18:27:39|56981.48
18:27:40|56982.08
18:27:41|56982.08
18:27:42|56986.51
18:27:43|56973.59
18:27:44|56973.59
18:27:45|56973.59
18:27:46|56973.59
18:27:47|56958.9
18:27:48|56958.9
18:27:49|56958.9
18:27:50|56958.9
18:27:51|56958.94
18:27:52|56958.94
18:27:53|56966.37
18:27:54|56966.37
18:27:55|56966.37
18:27:56|56966.37
18:27:57|56966.37
18:27:58|56965.78
18:27:59|56965.8
18:28:01|56965.8
18:28:01|56965.8
18:28:03|56965.8
18:28:04|56965.8
18:28:05|56965.8
18:28:06|56965.8
18:28:07|56965.8
18:28:08|56965.8
18:28:09|56965.8
18:28:10|56965.8
18:28:12|56965.8
18:28:12|56965.8
18:28:13|56965.31
18:28:14|56965.31
18:28:15|56965.31
18:28:17|56965.31
18:28:17|56965.31
18:28:18|56965.31
18:28:19|56965.31
18:28:20|56965.31
18:28:21|56965.31
18:28:22|56965.31
18:28:23|56965.31
18:28:24|56948.25
18:28:25|56948.25
18:28:26|56948.25
18:28:27|56948.25
18:28:28|56948.25
18:28:29|56948.25
18:28:31|56961.57
18:28:31|56961.57
18:28:32|56961.57
18:28:33|56961.57
18:28:34|56961.57
18:28:36|56961.57
18:28:36|56961.57
18:28:37|56961.57
18:28:38|56961.57
18:28:39|56952.29
18:28:40|56954.47
18:28:41|56954.48
18:28:42|56954.48
18:28:43|56954.48
18:28:44|56954.48
18:28:45|56954.48
18:28:46|56954.48
18:28:47|56954.48
18:28:48|56954.48
18:28:49|56954.48
18:28:50|56954.48
18:28:51|56954.48
18:28:52|56954.48
18:28:53|56954.48
18:28:54|56954.48
18:28:55|56954.48
18:28:56|56954.48
18:28:57|56954.48
18:28:58|56954.48
18:28:59|56954.48
18:29:01|56954.48
18:29:02|56954.48
18:29:04|56954.48
18:29:04|56954.48
18:29:06|56954.48
18:29:06|56954.48
18:29:08|56954.48
18:29:09|56973.05
18:29:10|56973.05
18:29:11|56973.05
18:29:12|56973.05
18:29:13|56983.12
18:29:14|56983.12
18:29:15|56983.12
18:29:15|56983.12
18:29:16|56983.12
18:29:17|56983.12
18:29:19|56983.12
18:29:20|56983.12
18:29:20|56983.12
18:29:21|56983.12
18:29:22|56983.12
18:29:23|56983.12
18:29:24|56983.12
18:29:26|56983.12
18:29:27|56983.12
18:29:27|56994.66
18:29:28|56994.66
18:29:29|56994.66
18:29:31|56997.63
18:29:32|56997.63
18:29:33|56997.63
18:29:33|56997.63
18:29:34|56997.63
18:29:35|56997.63
18:29:37|56997.63
18:29:37|56997.63
18:29:38|56997.63
18:29:39|56997.63
18:29:40|56997.63
18:29:41|56997.63
18:29:42|57002.05
18:29:43|57002.05
18:29:44|57002.05
18:29:45|57002.05
18:29:46|57002.05
18:29:47|57002.05
18:29:48|57002.05
18:29:49|57002.05
18:29:51|57002.05
18:29:51|56986.7
18:29:52|56986.7
18:29:53|56986.7
18:29:54|56986.7
18:29:55|56986.7
18:29:56|56986.7
18:29:57|56986.7
18:29:58|56986.7
18:29:59|56986.7
18:30:00|56986.7
18:30:02|56986.7
18:30:04|57012.27
18:30:06|57012.27
18:30:06|57012.27
18:30:08|57012.27
18:30:08|57026.77
18:30:09|57026.77
18:30:11|57026.77
18:30:12|57026.77
18:30:13|57023.28
18:30:14|57023.28
18:30:15|57023.28
18:30:16|57023.28
18:30:17|57023.28
18:30:18|57023.28
18:30:20|57020.47
18:30:21|57020.47
18:30:21|57020.47
18:30:22|57020.47
18:30:23|57020.47
18:30:24|57020.47
18:30:25|57020.47
18:30:26|57020.47
18:30:27|57020.47
18:30:28|57020.47
18:30:29|57020.47
18:30:30|57020.47
18:30:31|57020.47
18:30:32|57020.47
18:30:33|57020.47
18:30:34|57020.61
18:30:35|57020.61
18:30:36|57024.18
18:30:37|57024.18
18:30:38|57024.18
18:30:39|57024.18
18:30:40|57024.18
18:30:41|57024.18
18:30:42|57024.18
18:30:43|57024.18
18:30:44|57023.47
18:30:45|57035.77
18:30:47|57035.77
18:30:47|57035.77
18:30:48|57035.77
18:30:49|57035.77
18:30:50|57035.77
18:30:51|57035.77
18:30:52|57035.77
18:30:53|57034.5
18:30:54|57034.5
18:30:55|57034.06
18:30:56|57034.06
18:30:57|57034.06
18:30:58|57034.06
18:30:59|57032.25
18:31:00|57032.25
18:31:01|57032.25
18:31:03|57021.84
18:31:04|57021.84
18:31:04|57012.97
18:31:06|57007.33
18:31:07|57007.33
18:31:08|57007.33
18:31:09|57007.33
18:31:10|57007.33
18:31:11|57007.33
18:31:12|57007.33
18:31:13|57007.33
18:31:14|57007.33
18:31:15|57007.33
18:31:16|57007.33
18:31:17|57007.33
18:31:18|57007.33
18:31:19|57007.33
18:31:20|57007.33
18:31:21|57007.33
18:31:22|57007.33
18:31:23|56955.29
18:31:24|56955.29
18:31:25|56955.29
18:31:26|56955.29
18:31:27|56955.29
18:31:28|56982.31
18:31:30|56982.31
18:31:30|56982.31
18:31:31|56982.31
18:31:32|56982.31
18:31:34|56984.83
18:31:34|56984.83
18:31:36|56984.83
18:31:37|56984.83
18:31:38|56984.83
18:31:38|56978.42
18:31:39|56978.42
18:31:40|56978.42
18:31:41|56973.28
18:31:43|56968.91
18:31:43|56960.77
18:31:44|56957.88
18:31:45|56957.88
18:31:46|56957.88
18:31:47|56957.88
18:31:49|56958.82
18:31:49|56958.82
18:31:51|56958.81
18:31:52|56958.81
18:31:52|56957.69
18:31:53|56951.4
18:31:55|56949.3
18:31:55|56949.3
18:31:57|56940.23
18:31:57|56940.23
18:31:59|56940.23
18:32:00|56939.9
18:32:00|56930.86
18:32:01|56933.94
18:32:03|56933.94
18:32:04|56933.93
18:32:05|56933.93
18:32:07|56933.93
18:32:07|56933.93
18:32:09|56933.93
18:32:10|56933.93
18:32:11|56933.93
18:32:12|56921.35
18:32:12|56921.35
18:32:13|56921.35
18:32:15|56921.35
18:32:16|56921.35
18:32:17|56921.35
18:32:17|56921.35
18:32:19|56921.35
18:32:19|56898.2
18:32:20|56898.2
18:32:21|56898.2
18:32:22|56899.98
18:32:24|56899.55
18:32:24|56903.08
18:32:25|56903.08
18:32:26|56903.08
18:32:28|56921.98
18:32:28|56921.98
18:32:29|56921.98
18:32:30|56921.98
18:32:31|56921.98
18:32:32|56922.47
18:32:33|56922.47
18:32:34|56922.47
18:32:35|56934.85
18:32:36|56921.64
18:32:37|56911.69
18:32:38|56917.66
18:32:39|56917.66
18:32:40|56917.66
18:32:41|56917.66
18:32:42|56909.34
18:32:43|56908.19
18:32:44|56902.73
18:32:45|56902.73
18:32:46|56902.73
18:32:47|56902.73
18:32:48|56902.73
18:32:49|56932.59
18:32:50|56929.72
18:32:51|56929.72
18:32:52|56929.72
18:32:53|56929.72
18:32:54|56929.72
18:32:55|56929.72
18:32:56|56926.14
18:32:57|56926.14
18:32:58|56926.14
18:32:59|56926.14
18:33:00|56906.18
18:33:01|56906.18
18:33:02|56906.18
18:33:03|56906.18
18:33:05|56906.18
18:33:06|56938.74
18:33:07|56938.74
18:33:08|56938.74
18:33:09|56938.74
18:33:11|56938.74
18:33:12|56938.74
18:33:13|56923.73
18:33:14|56923.73
18:33:15|56923.73
18:33:16|56923.73
18:33:17|56923.73
18:33:17|56923.73
18:33:19|56923.73
18:33:20|56923.73
18:33:21|56923.73
18:33:22|56923.73
18:33:22|56923.73
18:33:24|56923.73
18:33:24|56923.73
18:33:26|56923.73
18:33:27|56923.73
18:33:28|56927.12
18:33:29|56927.12
18:33:30|56927.12
18:33:32|56927.12
18:33:32|56927.12
18:33:33|56927.12
18:33:35|56927.12
18:33:35|56927.12
18:33:36|56927.12
18:33:38|56927.12
18:33:38|56927.12
18:33:39|56927.12
18:33:41|56927.12
18:33:41|56927.12
18:33:43|56927.12
18:33:43|56927.12
18:33:44|56933.49
18:33:46|56933.49
18:33:46|56929.93
18:33:47|56929.93
18:33:49|56929.93
18:33:49|56929.93
18:33:50|56914.18
18:33:52|56914.18
18:33:52|56914.18
18:33:53|56914.18
18:33:54|56914.18
18:33:55|56914.18
18:33:56|56914.18
18:33:57|56914.18
18:33:58|56914.18
18:33:59|56914.18
18:34:00|56914.18
18:34:01|56930.9
18:34:02|56930.9
18:34:03|56930.9
18:34:06|56930.9
18:34:06|56930.9
18:34:08|56930.9
18:34:09|56935.06
18:34:10|56935.06
18:34:11|56935.06
18:34:12|56935.06
18:34:13|56935.06
18:34:13|56935.06
18:34:15|56935.06
18:34:16|56938.92
18:34:17|56938.92
18:34:18|56938.92
18:34:18|56938.92
18:34:20|56938.92
18:34:21|56938.92
18:34:22|56938.92
18:34:23|56938.92
18:34:24|56938.92
18:34:25|56938.92
18:34:26|56938.92
18:34:26|56938.92
18:34:28|56935.82
18:34:29|56935.82
18:34:30|56935.82
18:34:31|56935.82
18:34:32|56935.82
18:34:32|56935.82
18:34:34|56935.82
18:34:35|56935.82
18:34:36|56935.82
18:34:37|56935.82
18:34:37|56937.81
18:34:39|56937.81
18:34:40|56937.81
18:34:41|56937.81
18:34:41|56925.27
18:34:43|56925.27
18:34:43|56925.27
18:34:45|56917.02
18:34:45|56917.02
18:34:47|56917.02
18:34:47|56917.02
18:34:49|56917.02
18:34:49|56917.02
18:34:51|56923.65
18:34:52|56923.65
18:34:53|56923.65
18:34:53|56923.65
18:34:55|56923.65
18:34:56|56923.65
18:34:56|56923.65
18:34:58|56923.65
18:34:59|56923.65
18:35:00|56923.65
18:35:00|56923.65
18:35:02|56923.65
18:35:03|56923.65
18:35:04|56923.65
18:35:05|56923.65
18:35:06|56923.65
18:35:07|56934.17
18:35:08|56934.17
18:35:09|56934.72
18:35:11|56934.72
18:35:12|56934.72
18:35:13|56934.72
18:35:14|56934.72
18:35:15|56944.63
18:35:16|56945.92
18:35:17|56947.81
18:35:18|56941.61
18:35:18|56941.61
18:35:20|56941.61
18:35:21|56941.61
18:35:22|56941.61
18:35:23|56941.61
18:35:23|56941.61
18:35:25|56941.61
18:35:26|56941.61
18:35:27|56941.61
18:35:28|56941.61
18:35:29|56941.61
18:35:30|56941.61
18:35:31|56941.61
18:35:32|56941.61
18:35:32|56941.61
18:35:33|56941.61
18:35:35|56941.61
18:35:36|56941.61
18:35:36|56936.63
18:35:38|56936.63
18:35:38|56936.63
18:35:40|56936.63
18:35:40|56936.63
18:35:42|56936.63
18:35:43|56936.63
18:35:43|56940.25
18:35:45|56940.25
18:35:45|56940.25
18:35:47|56940.25
18:35:47|56940.25
18:35:49|56940.25
18:35:50|56940.25
18:35:50|56940.25
18:35:51|56940.25
18:35:53|56941.74
18:35:53|56941.74
18:35:55|56941.74
18:35:56|56941.74
18:35:56|56941.74
18:35:57|56941.74
18:35:58|56941.74
18:35:59|56941.74
18:36:00|56949.2
18:36:02|56949.74
18:36:02|56949.74
18:36:04|56949.74
18:36:04|56949.74
18:36:05|56949.74
18:36:07|56949.74
18:36:09|56949.74
18:36:10|56949.74
18:36:11|56949.74
18:36:12|56949.74
18:36:13|56949.74
18:36:14|56949.74
18:36:15|56949.74
18:36:16|56949.74
18:36:18|56949.74
18:36:18|56949.74
18:36:19|56949.74
18:36:20|56944.97
18:36:21|56944.97
18:36:22|56944.97
18:36:23|56945.
18:36:24|56945.
18:36:25|56945.
18:36:26|56945.
18:36:27|56945.
18:36:28|56945.
18:36:29|56945.
18:36:30|56945.
18:36:31|56945.
18:36:32|56951.98
18:36:33|56951.98
18:36:34|56951.98
18:36:35|56951.98
18:36:36|56951.98
18:36:37|56951.98
18:36:38|56951.98
18:36:40|56951.98
18:36:41|56951.98
18:36:42|56953.52
18:36:43|56953.52
18:36:44|56953.52
18:36:45|56953.52
18:36:46|56953.52
18:36:47|56953.52
18:36:48|56953.52
18:36:49|56951.43
18:36:50|56951.43
18:36:51|56951.43
18:36:52|56951.43
18:36:53|56951.87
18:36:54|56951.87
18:36:55|56951.87
18:36:56|56951.87
18:36:57|56951.87
18:36:58|56943.01
18:36:59|56943.01
18:37:00|56943.01
18:37:01|56949.06
18:37:02|56949.06
18:37:03|56949.06
18:37:04|56953.52
18:37:05|56953.52
18:37:06|56953.52
18:37:07|56953.52
18:37:09|56953.52
18:37:10|56953.52
18:37:11|56953.52
18:37:12|56953.52
18:37:13|56948.17
18:37:14|56948.17
18:37:15|56948.17
18:37:16|56948.17
18:37:17|56948.17
18:37:18|56948.17
18:37:19|56948.17
18:37:20|56948.17
18:37:21|56953.52
18:37:22|56953.52
18:37:23|56953.52
18:37:24|56953.52
18:37:25|56953.52
18:37:26|56953.52
18:37:27|56953.52
18:37:28|56953.52
18:37:29|56953.52
18:37:30|56953.52
18:37:31|56953.52
18:37:32|56953.52
18:37:33|56953.52
18:37:34|56953.52
18:37:35|56953.52
18:37:36|56953.52
18:37:37|56953.52
18:37:38|56948.31
18:37:39|56948.31
18:37:40|56948.31
18:37:41|56942.01
18:37:42|56936.96
18:37:44|56936.96
18:37:45|56936.96
18:37:46|56936.96
18:37:47|56936.96
18:37:48|56936.96
18:37:49|56936.96
18:37:49|56936.96
18:37:50|56936.96
18:37:52|56936.96
18:37:53|56936.96
18:37:54|56936.96
18:37:54|56936.96
18:37:55|56936.96
18:37:56|56936.96
18:37:58|56939.69
18:37:59|56925.95
18:37:59|56925.95
18:38:00|56925.95
18:38:01|56925.95
18:38:03|56925.95
18:38:03|56925.95
18:38:04|56925.95
18:38:05|56925.95
18:38:07|56925.95
18:38:08|56925.95
18:38:10|56925.95
18:38:10|56925.95
18:38:11|56925.95
18:38:12|56925.95
18:38:14|56925.95
18:38:15|56936.94
18:38:15|56936.94
18:38:16|56936.94
18:38:17|56936.94
18:38:18|56936.94
18:38:19|56936.94
18:38:20|56936.94
18:38:21|56939.4
18:38:22|56939.4
18:38:23|56939.4
18:38:24|56939.4
18:38:25|56944.97
18:38:26|56944.97
18:38:27|56944.97
18:38:29|56945.95
18:38:29|56945.95
18:38:30|56945.95
18:38:31|56945.95
18:38:33|56945.95
18:38:34|56945.95
18:38:34|56945.95
18:38:35|56947.62
18:38:37|56947.62
18:38:39|56957.19
18:38:39|56957.19
18:38:40|56957.19
18:38:41|56957.19
18:38:42|56957.19
18:38:43|56957.19
18:38:44|56957.19
18:38:45|56957.19
18:38:46|56957.19
18:38:47|56957.19
18:38:48|56957.19
18:38:49|56957.19
18:38:50|56957.19
18:38:52|56957.19
18:38:52|56957.19
18:38:53|56957.19
18:38:54|56957.19
18:38:55|56957.19
18:38:56|56957.19
18:38:57|56957.19
18:38:58|56957.19
18:38:59|56957.19
18:39:00|56957.19
18:39:01|56957.19
18:39:02|56957.2
18:39:03|56957.2
18:39:04|56955.41
18:39:05|56955.41
18:39:06|56955.41
18:39:07|56955.41
18:39:08|56955.41
18:39:10|56955.41
18:39:12|56955.41
18:39:12|56955.41
18:39:13|56952.19
18:39:14|56952.19
18:39:16|56952.19
18:39:17|56952.19
18:39:18|56952.19
18:39:20|56952.19
18:39:20|56947.97
18:39:21|56947.97
18:39:23|56947.97
18:39:24|56947.97
18:39:25|56947.97
18:39:26|56947.97
18:39:27|56947.97
18:39:28|56945.29
18:39:29|56945.29
18:39:30|56943.17
18:39:31|56943.17
18:39:32|56943.17
18:39:33|56943.17
18:39:34|56946.5
18:39:35|56946.5
18:39:36|56946.5
18:39:37|56946.5
18:39:38|56946.5
18:39:39|56946.5
18:39:40|56946.5
18:39:41|56946.5
18:39:42|56946.5
18:39:43|56946.5
18:39:44|56946.5
18:39:45|56946.5
18:39:46|56946.5
18:39:47|56963.94
18:39:48|56963.94
18:39:49|56963.94
18:39:50|56963.94
18:39:51|56963.94
18:39:52|56963.94
18:39:53|56962.71
18:39:54|56962.71
18:39:55|56962.71
18:39:56|56962.71
18:39:57|56962.71
18:39:58|56962.71
18:39:59|56962.71
18:40:01|56962.71
18:40:01|56962.71
18:40:02|56962.71
18:40:03|56962.71
18:40:04|56962.71
18:40:05|56962.71
18:40:07|56962.71
18:40:08|56962.71
18:40:09|56962.71
18:40:11|56962.38
18:40:12|56960.53
18:40:13|56960.53
18:40:15|56960.53
18:40:16|56960.53
18:40:16|56960.53
18:40:18|56960.53
18:40:19|56960.53
18:40:20|56968.1
18:40:21|56960.53
18:40:22|56960.53
18:40:23|56960.53
18:40:24|56960.53
18:40:25|56960.53
18:40:26|56960.53
18:40:27|56960.53
18:40:28|56960.53
18:40:29|56966.46
18:40:30|56966.46
18:40:31|56966.46
18:40:32|56966.46
18:40:33|56966.46
18:40:34|56966.46
18:40:35|56966.46
18:40:36|56966.46
18:40:37|56966.46
18:40:38|56966.46
18:40:39|56966.46
18:40:40|56966.46
18:40:41|56966.46
18:40:42|56966.46
18:40:43|56966.46
18:40:44|56966.46
18:40:45|56966.46
18:40:46|56966.46
18:40:47|56966.46
18:40:48|56966.46
18:40:49|56966.46
18:40:50|56966.46
18:40:51|56966.46
18:40:52|56966.46
18:40:53|56966.46
18:40:54|56966.46
18:40:55|56966.46
18:40:56|56966.46
18:40:57|56966.46
18:40:58|56946.83
18:40:59|56946.83
18:41:00|56959.73
18:41:01|56959.73
18:41:02|56959.73
18:41:03|56970.89
18:41:04|56970.89
18:41:05|56963.68
18:41:06|56962.9
18:41:07|56962.89
18:41:08|56960.05
18:41:09|56960.05
18:41:10|56960.05
18:41:12|56960.05
18:41:13|56946.5
18:41:14|56946.5
18:41:16|56891.63
18:41:17|56891.63
18:41:18|56915.92
18:41:19|56915.92
18:41:20|56926.26
18:41:21|56926.26
18:41:22|56926.26
18:41:23|56926.26
18:41:24|56926.26
18:41:26|56926.26
18:41:26|56941.94
18:41:28|56941.94
18:41:28|56941.94
18:41:29|56941.94
18:41:30|56941.94
18:41:31|56941.94
18:41:32|56941.94
18:41:33|56941.94
18:41:34|56965.39
18:41:36|56965.39
18:41:36|56965.39
18:41:37|56960.31
18:41:39|56974.5
18:41:39|56974.5
18:41:40|56974.5
18:41:42|56974.5
18:41:42|56974.5
18:41:43|56983.58
18:41:44|56983.58
18:41:45|56983.58
18:41:46|56983.58
18:41:47|56983.58
18:41:48|56983.58
18:41:49|56983.58
18:41:50|56983.58
18:41:51|56983.58
18:41:52|56983.58
18:41:53|56983.58
18:41:54|56983.58
18:41:55|56983.58
18:41:56|56983.58
18:41:57|56974.61
18:41:58|56974.61
18:41:59|56974.61
18:42:00|56974.61
18:42:02|56974.61
18:42:02|56974.61
18:42:03|56974.61
18:42:04|56975.71
18:42:05|56975.92
18:42:06|56975.92
18:42:07|56975.92
18:42:08|56975.92
18:42:09|56975.92
18:42:10|56975.92
18:42:11|56975.92
18:42:12|56975.92
18:42:14|56975.92
18:42:15|56975.92
18:42:16|56975.92
18:42:17|56975.92
18:42:18|56975.92
18:42:19|56975.92
18:42:21|56975.92
18:42:22|56975.92
18:42:22|56975.92
18:42:23|56975.92
18:42:25|56975.92
18:42:26|56975.92
18:42:26|56975.92
18:42:28|57002.46
18:42:29|57002.46
18:42:30|57002.46
18:42:31|57002.47
18:42:31|57002.47
18:42:33|57002.47
18:42:34|57002.47
18:42:35|57002.47
18:42:36|57002.47
18:42:37|57002.47
18:42:38|57002.47
18:42:39|56992.37
18:42:39|56992.37
18:42:41|56995.89
18:42:41|56995.89
18:42:43|57001.
18:42:44|57000.58
18:42:45|56992.68
18:42:45|56992.68
18:42:47|56992.68
18:42:48|56992.68
18:42:50|56992.68
18:42:50|56992.68
18:42:51|56992.68
18:42:52|56992.68
18:42:53|57001.48
18:42:54|57001.48
18:42:55|57001.48
18:42:56|57001.55
18:42:57|57001.55
18:42:58|57001.55
18:42:59|57001.55
18:43:00|57001.55
18:43:01|57004.77
18:43:02|57004.77
18:43:03|57004.77
18:43:04|57004.77
18:43:05|57004.77
18:43:06|57004.77
18:43:07|57004.77
18:43:08|57004.77
18:43:09|57004.77
18:43:10|57004.77
18:43:11|57007.56
18:43:12|57007.56
18:43:14|57000.55
18:43:15|57000.55
18:43:17|57017.42
18:43:19|57017.42
18:43:20|57017.42
18:43:21|57015.84
18:43:22|57015.84
18:43:22|57015.84
18:43:23|57015.84
18:43:25|57015.84
18:43:26|57015.84
18:43:26|57018.59
18:43:28|57018.59
18:43:28|57018.59
18:43:29|57003.33
18:43:30|56995.53
18:43:32|56995.53
18:43:33|56995.53
18:43:34|56995.53
18:43:35|56998.97
18:43:36|56998.97
18:43:37|56998.97
18:43:38|56998.97
18:43:39|56998.97
18:43:40|56998.97
18:43:41|56988.55
18:43:42|56998.53
18:43:43|57000.61
18:43:44|57000.38
18:43:45|57000.37
18:43:46|56996.38
18:43:47|56996.38
18:43:48|56996.38
18:43:49|56996.38
18:43:50|56996.38
18:43:51|56996.38
18:43:52|56996.38
18:43:53|56996.38
18:43:54|56996.38
18:43:55|56996.38
18:43:56|56996.38
18:43:57|56996.38
18:43:58|56996.38
18:43:59|56996.38
18:44:00|56996.38
18:44:01|56996.38
18:44:02|56996.38
18:44:04|56996.38
18:44:04|56996.38
18:44:05|56996.38
18:44:06|56996.38
18:44:08|56996.38
18:44:08|56996.38
18:44:09|56981.43
18:44:10|56981.43
18:44:11|56981.43
18:44:12|56981.43
18:44:14|56981.43
18:44:16|56981.43
18:44:17|56981.43
18:44:18|56981.43
18:44:20|56981.43
18:44:20|56981.43
18:44:21|56981.43
18:44:22|56981.43
18:44:23|56981.43
18:44:24|56981.43
18:44:25|56981.43
18:44:26|56981.43
18:44:27|56981.43
18:44:29|56981.43
18:44:29|56981.43
18:44:30|56981.43
18:44:31|56981.43
18:44:32|56981.43
18:44:34|56993.48
18:44:35|56990.33
18:44:35|56990.33
18:44:36|56990.33
18:44:37|56990.33
18:44:38|56990.33
18:44:39|56990.33
18:44:42|56990.33
18:44:42|56990.33
18:44:43|56990.33
18:44:44|56990.33
18:44:45|56990.33
18:44:46|56990.33
18:44:47|56979.
18:44:48|56979.
18:44:49|56979.
18:44:50|56979.
18:44:51|56981.32
18:44:52|56981.32
18:44:53|56981.32
18:44:54|56981.32
18:44:55|56991.13
18:44:57|56991.13
18:44:57|56986.77
18:44:58|56998.47
18:44:59|56998.47
18:45:01|56998.47
18:45:02|56998.11
18:45:03|56998.11
18:45:03|57002.81
18:45:05|57002.81
18:45:06|57002.81
18:45:07|57002.81
18:45:08|57002.81
18:45:09|57002.81
18:45:10|57002.81
18:45:11|57002.81
18:45:12|57002.81
18:45:12|57002.81
18:45:13|57008.92
18:45:16|57013.19
18:45:17|57013.19
18:45:18|57025.76
18:45:19|57034.16
18:45:20|57034.16
18:45:21|57034.16
18:45:22|57023.27
18:45:23|57023.27
18:45:24|57023.27
18:45:25|57023.27
18:45:26|57023.27
18:45:27|57005.91
18:45:28|57005.91
18:45:29|57005.91
18:45:30|57015.39
18:45:31|57015.39
18:45:32|57015.39
18:45:33|57015.39
18:45:34|57015.39
18:45:36|57001.93
18:45:36|57001.93
18:45:37|57001.93
18:45:38|57001.93
18:45:39|57001.93
18:45:40|56997.56
18:45:41|56997.56
18:45:42|56997.56
18:45:43|56997.56
18:45:44|56997.56
18:45:45|56997.56
18:45:46|56997.56
18:45:47|56997.56
18:45:48|56997.56
18:45:49|56997.64
18:45:50|56997.64
18:45:51|56997.64
18:45:52|56997.64
18:45:53|56997.64
18:45:54|56997.64
18:45:55|57021.06
18:45:56|57021.06
18:45:57|57021.06
18:45:58|57021.06
18:45:59|57021.06
18:46:00|57021.06
18:46:01|57024.67
18:46:02|57026.8
18:46:03|57026.8
18:46:04|57026.8
18:46:05|57026.8
18:46:06|57026.8
18:46:07|57030.61
18:46:08|57030.61
18:46:09|57030.61
18:46:10|57030.61
18:46:11|57030.61
18:46:12|57030.65
18:46:13|57030.65
18:46:14|57031.9
18:46:16|57031.9
18:46:16|57031.9
18:46:18|57031.9
18:46:19|57031.9
18:46:21|57030.7
18:46:22|57068.11
18:46:22|57098.55
18:46:24|57088.22
18:46:25|57088.22
18:46:26|57087.29
18:46:28|57087.29
18:46:28|57087.29
18:46:30|57087.29
18:46:31|57087.29
18:46:32|57087.29
18:46:33|57087.29
18:46:33|57087.29
18:46:34|57087.29
18:46:35|57076.56
18:46:36|57076.56
18:46:37|57076.56
18:46:39|57076.56
18:46:40|57076.56
18:46:41|57076.56
18:46:41|57076.56
18:46:42|57076.56
18:46:43|57076.56
18:46:44|57076.56
18:46:45|57078.11
18:46:46|57078.11
18:46:47|57078.11
18:46:49|57078.11
18:46:50|57083.64
18:46:50|57083.64
18:46:51|57083.64
18:46:52|57095.09
18:46:53|57098.54
18:46:55|57092.43
18:46:56|57092.43
18:46:56|57092.43
18:46:58|57092.43
18:46:58|57092.43
18:46:59|57092.43
18:47:00|57092.43
18:47:01|57092.43
18:47:02|57092.43
18:47:03|57092.43
18:47:04|57092.43
18:47:05|57092.43
18:47:06|57088.99
18:47:08|57088.99
18:47:09|57088.99
18:47:09|57083.21
18:47:10|57074.86
18:47:11|57074.86
18:47:12|57074.86
18:47:13|57074.86
18:47:14|57074.86
18:47:15|57074.86
18:47:17|57074.86
18:47:19|57074.86
18:47:20|57074.86
18:47:21|57061.51
18:47:22|57061.51
18:47:23|57064.
18:47:24|57073.82
18:47:25|57073.82
18:47:26|57073.82
18:47:27|57073.82
18:47:29|57073.82
18:47:29|57074.58
18:47:30|57074.58
18:47:31|57074.58
18:47:32|57074.58
18:47:33|57074.58
18:47:34|57074.58
18:47:35|57074.58
18:47:36|57074.58
18:47:38|57074.58
18:47:38|57074.58
18:47:39|57057.51
18:47:40|57057.51
18:47:42|57057.51
18:47:43|57057.51
18:47:45|57057.51
18:47:45|57057.51
18:47:46|57057.51
18:47:48|57057.51
18:47:49|57049.03
18:47:50|57049.03
18:47:51|57049.03
18:47:52|57049.03
18:47:53|57049.03
18:47:54|57067.38
18:47:56|57067.38
18:47:56|57067.38
18:47:57|57067.38
18:47:58|57067.38
18:47:59|57067.38
18:48:00|57075.66
18:48:01|57075.66
18:48:02|57061.04
18:48:03|57061.04
18:48:04|57061.04
18:48:05|57061.04
18:48:06|57061.04
18:48:07|57061.04
18:48:08|57061.04
18:48:09|57061.04
18:48:10|57061.04
18:48:11|57099.94
18:48:12|57089.55
18:48:13|57089.55
18:48:14|57089.55
18:48:15|57104.69
18:48:16|57113.07
18:48:18|57122.2
18:48:19|57136.05
18:48:20|57135.77
18:48:21|57139.52
18:48:22|57136.45
18:48:23|57145.1
18:48:24|57145.1
18:48:25|57145.1
18:48:26|57145.1
18:48:28|57145.1
18:48:29|57130.9
18:48:30|57130.9
18:48:31|57130.9
18:48:32|57116.74
18:48:33|57144.1
18:48:34|57144.1
18:48:35|57144.1
18:48:36|57144.1
18:48:37|57144.1
18:48:38|57144.1
18:48:39|57144.1
18:48:39|57144.1
18:48:41|57144.1
18:48:42|57144.1
18:48:43|57144.1
18:48:43|57144.1
18:48:45|57144.1
18:48:45|57144.1
18:48:46|57144.1
18:48:48|57144.1
18:48:49|57144.1
18:48:50|57144.1
18:48:51|57144.1
18:48:52|57119.41
18:48:53|57119.41
18:48:53|57119.41
18:48:55|57119.41
18:48:56|57119.41
18:48:57|57119.41
18:48:58|57119.41
18:48:59|57122.6
18:49:00|57122.6
18:49:01|57122.61
18:49:02|57122.61
18:49:03|57132.06
18:49:04|57132.06
18:49:05|57132.06
18:49:05|57132.06
18:49:07|57132.06
18:49:07|57132.06
18:49:08|57132.06
18:49:09|57119.59
18:49:11|57119.59
18:49:12|57119.59
18:49:13|57119.59
18:49:14|57119.59
18:49:15|57119.59
18:49:16|57119.59
18:49:17|57119.59
18:49:17|57119.59
18:49:20|57119.59
18:49:20|57119.59
18:49:21|57119.59
18:49:22|57119.59
18:49:24|57119.59
18:49:25|57119.59
18:49:27|57137.53
18:49:27|57137.53
18:49:28|57141.03
18:49:30|57141.03
18:49:31|57141.03
18:49:32|57141.03
18:49:33|57141.03
18:49:34|57149.36
18:49:35|57149.36
18:49:36|57149.36
18:49:37|57149.36
18:49:38|57149.36
18:49:38|57145.97
18:49:40|57130.74
18:49:41|57130.73
18:49:42|57130.73
18:49:42|57130.73
18:49:44|57130.73
18:49:45|57130.73
18:49:46|57130.73
18:49:47|57130.73
18:49:48|57130.73
18:49:49|57130.73
18:49:50|57130.73
18:49:51|57130.73
18:49:51|57144.79
18:49:53|57144.79
18:49:54|57144.79
18:49:55|57144.79
18:49:56|57144.79
18:49:57|57144.79
18:49:58|57144.79
18:49:58|57144.79
18:50:00|57125.64
18:50:01|57125.64
18:50:02|57125.64
18:50:03|57125.64
18:50:03|57125.64
18:50:05|57125.64
18:50:06|57125.64
18:50:07|57112.
18:50:08|57112.
18:50:09|57115.59
18:50:10|57115.59
18:50:11|57115.59
18:50:12|57099.67
18:50:13|57099.67
18:50:14|57099.67
18:50:15|57099.67
18:50:16|57107.7
18:50:17|57107.7
18:50:19|57107.7
18:50:20|57107.7
18:50:21|57098.14
18:50:23|57098.14
18:50:24|57098.14
18:50:24|57098.14
18:50:25|57117.71
18:50:26|57117.71
18:50:28|57117.71
18:50:28|57117.71
18:50:30|57117.71
18:50:31|57117.71
18:50:32|57117.71
18:50:33|57117.71
18:50:33|57115.47
18:50:34|57115.47
18:50:35|57115.47
18:50:36|57110.99
18:50:37|57110.99
18:50:39|57095.92
18:50:39|57095.92
18:50:40|57095.92
18:50:41|57095.92
18:50:43|57095.92
18:50:43|57095.92
18:50:44|57095.92
18:50:46|57095.92
18:50:47|57095.92
18:50:47|57095.92
18:50:49|57095.92
18:50:50|57095.92
18:50:51|57095.92
18:50:52|57095.92
18:50:53|57089.
18:50:54|57089.
18:50:55|57089.
18:50:56|57089.
18:50:57|57089.
18:50:58|57089.
18:50:59|57089.
18:51:00|57089.
18:51:01|57089.
18:51:02|57089.
18:51:03|57089.
18:51:04|57089.
18:51:05|57089.
18:51:06|57089.
18:51:07|57089.
18:51:08|57089.
18:51:09|57089.
18:51:10|57089.
18:51:11|57098.08
18:51:12|57112.68
18:51:13|57112.68
18:51:14|57112.68
18:51:15|57167.28
18:51:16|57157.41
18:51:18|57155.23
18:51:18|57155.23
18:51:20|57155.23
18:51:21|57155.23
18:51:22|57155.23
18:51:24|57155.23
18:51:25|57155.23
18:51:27|57155.23
18:51:28|57155.23
18:51:28|57155.23
18:51:30|57155.23
18:51:30|57180.8
18:51:31|57148.18
18:51:33|57148.18
18:51:33|57148.18
18:51:34|57148.18
18:51:35|57135.88
18:51:36|57133.39
18:51:37|57133.39
18:51:38|57133.39
18:51:39|57133.39
18:51:40|57133.39
18:51:41|57133.39
18:51:42|57133.39
18:51:44|57133.39
18:51:45|57133.39
18:51:46|57128.82
18:51:47|57128.82
18:51:48|57128.82
18:51:49|57137.99
18:51:50|57153.17
18:51:51|57132.33
18:51:52|57132.33
18:51:53|57132.33
18:51:54|57132.33
18:51:55|57132.33
18:51:56|57132.33
18:51:57|57132.33
18:51:58|57132.33
18:51:59|57132.33
18:52:00|57129.49
18:52:01|57129.49
18:52:02|57129.49
18:52:03|57129.49
18:52:04|57129.49
18:52:05|57129.49
18:52:06|57129.49
18:52:07|57114.2
18:52:08|57114.2
18:52:09|57114.2
18:52:10|57114.2
18:52:11|57114.2
18:52:12|57102.
18:52:13|57100.75
18:52:14|57100.75
18:52:15|57100.75
18:52:16|57100.75
18:52:17|57100.75
18:52:18|57100.75
18:52:19|57100.75
18:52:20|57100.75
18:52:21|57100.75
18:52:22|57100.75
18:52:23|57100.75
18:52:24|57100.75
18:52:25|57100.75
18:52:26|57100.75
18:52:27|57100.75
18:52:28|57100.75
18:52:29|57100.75
18:52:30|57100.75
18:52:31|57100.75
18:52:32|57100.75
18:52:33|57100.75
18:52:34|57100.75
18:52:35|57100.75
18:52:36|57100.75
18:52:37|57100.75
18:52:38|57100.75
18:52:39|57100.75
18:52:40|57114.8
18:52:41|57114.8
18:52:42|57131.49
18:52:43|57131.49
18:52:44|57131.49
18:52:45|57123.85
18:52:46|57123.85
18:52:47|57123.85
18:52:48|57123.85
18:52:49|57123.85
18:52:50|57123.85
18:52:51|57156.47
18:52:52|57166.94
18:52:53|57169.31
18:52:54|57169.31
18:52:55|57180.3
18:52:56|57170.21
18:52:57|57067.85
18:52:58|57077.32
18:52:59|57069.99
18:53:00|57069.99
18:53:01|57073.57
18:53:02|57054.78
18:53:03|57054.78
18:53:04|57041.58
18:53:05|57035.38
18:53:06|57047.29
18:53:07|57047.29
18:53:08|57022.4
18:53:09|57005.41
18:53:10|57005.41
18:53:11|56999.59
18:53:12|56999.59
18:53:13|56999.59
18:53:14|56999.59
18:53:15|56999.59
18:53:16|56955.86
18:53:17|56962.13
18:53:18|56962.13
18:53:19|56962.13
18:53:20|56978.45
18:53:21|56970.69
18:53:23|56954.16
18:53:24|56936.02
18:53:24|56933.6
18:53:26|56933.6
18:53:27|56930.65
18:53:28|56925.17
18:53:29|56925.17
18:53:30|56929.2
18:53:31|56929.2
18:53:33|56920.96
18:53:33|56920.96
18:53:34|56928.18
18:53:35|56911.79
18:53:36|56916.31
18:53:37|56902.51
18:53:38|56901.26
18:53:39|56901.26
18:53:40|56878.14
18:53:41|56893.37
18:53:42|56901.35
18:53:43|56901.35
18:53:44|56907.39
18:53:45|56884.1
18:53:46|56884.1
18:53:48|56888.13
18:53:49|56904.83
18:53:49|56904.83
18:53:51|56901.4
18:53:52|56901.4
18:53:53|56901.4
18:53:54|56901.4
18:53:54|56901.4
18:53:56|56901.4
18:53:57|56901.4
18:53:58|56936.92
18:53:59|56936.92
18:54:00|56936.92
18:54:01|56936.92
18:54:02|56936.92
18:54:03|56936.92
18:54:04|56931.38
18:54:05|56931.38
18:54:05|56931.38
18:54:06|56931.38
18:54:07|56931.38
18:54:09|56931.38
18:54:10|56931.38
18:54:11|56931.38
18:54:12|56931.38
18:54:13|56931.38
18:54:14|56931.38
18:54:15|56931.38
18:54:16|56908.06
18:54:17|56918.07
18:54:18|56918.07
18:54:19|56910.08
18:54:20|56912.37
18:54:21|56909.1
18:54:22|56912.18
18:54:24|56908.64
18:54:25|56908.64
18:54:26|56908.64
18:54:28|56914.52
18:54:29|56932.13
18:54:30|56932.13
18:54:30|56932.13
18:54:33|56932.13
18:54:33|56932.13
18:54:34|56932.13
18:54:35|56932.13
18:54:37|56932.13
18:54:38|56932.39
18:54:39|56932.39
18:54:40|56943.31
18:54:41|56943.31
18:54:42|56943.31
18:54:43|56943.31
18:54:44|56943.31
18:54:45|56943.31
18:54:46|56943.31
18:54:47|56943.31
18:54:48|56943.31
18:54:49|56917.18
18:54:50|56917.18
18:54:51|56936.49
18:54:52|56926.79
18:54:53|56926.79
18:54:54|56935.46
18:54:54|56935.46
18:54:56|56935.46
18:54:57|56935.46
18:54:58|56935.46
18:54:59|56935.46
18:55:00|56935.46
18:55:01|56935.46
18:55:02|56928.57
18:55:03|56928.57
18:55:04|56928.57
18:55:05|56928.57
18:55:06|56928.57
18:55:06|56947.77
18:55:08|56947.77
18:55:09|56947.77
18:55:09|56947.77
18:55:11|56947.77
18:55:12|56947.77
18:55:14|56947.77
18:55:14|56947.77
18:55:15|56947.77
18:55:16|56943.7
18:55:17|56943.7
18:55:18|56943.7
18:55:19|56943.7
18:55:20|56943.7
18:55:21|56943.7
18:55:22|56943.7
18:55:24|56943.7
18:55:25|56946.42
18:55:27|56946.42
18:55:28|56946.42
18:55:29|56946.42
18:55:30|56946.42
18:55:31|56946.42
18:55:32|56946.42
18:55:33|56946.42
18:55:34|56946.42
18:55:36|56946.42
18:55:36|56946.42
18:55:37|56946.42
18:55:38|56946.42
18:55:39|56946.42
18:55:40|56946.42
18:55:41|56946.42
18:55:42|56933.91
18:55:44|56933.91
18:55:44|56933.91
18:55:45|56933.91
18:55:46|56933.91
18:55:47|56933.91
18:55:48|56933.91
18:55:49|56933.91
18:55:50|56953.55
18:55:51|56953.55
18:55:52|56953.55
18:55:54|56953.55
18:55:55|56953.55
18:55:55|56953.55
18:55:57|56953.55
18:55:57|56953.55
18:55:58|56953.55
18:55:59|56953.55
18:56:01|56953.55
18:56:02|56953.55
18:56:03|56953.55
18:56:04|56953.55
18:56:05|56937.32
18:56:06|56937.32
18:56:07|56937.32
18:56:08|56937.32
18:56:09|56937.32
18:56:10|56937.32
18:56:11|56928.33
18:56:12|56928.33
18:56:13|56928.33
18:56:14|56928.33
18:56:15|56945.96
18:56:16|56945.96
18:56:17|56945.96
18:56:18|56945.96
18:56:19|56945.96
18:56:20|56945.96
18:56:21|56945.96
18:56:22|56945.96
18:56:23|56945.96
18:56:24|56945.96
18:56:26|56945.96
18:56:27|56945.96
18:56:28|56945.96
18:56:30|56945.96
18:56:31|56945.96
18:56:32|56945.96
18:56:32|56945.96
18:56:33|56945.96
18:56:34|56945.96
18:56:35|56945.96
18:56:36|56945.96
18:56:37|56945.96
18:56:39|56943.53
18:56:40|56943.53
18:56:41|56952.05
18:56:42|56958.92
18:56:43|56962.57
18:56:44|56972.09
18:56:45|56972.09
18:56:46|56972.09
18:56:47|56972.09
18:56:48|56972.09
18:56:49|56972.09
18:56:50|56972.09
18:56:51|56941.48
18:56:52|56941.48
18:56:53|56939.93
18:56:54|56939.93
18:56:55|56921.8
18:56:56|56921.8
18:56:57|56921.8
18:56:58|56921.8
18:56:59|56921.8
18:57:00|56921.8
18:57:01|56923.01
18:57:02|56923.01
18:57:03|56923.01
18:57:04|56923.01
18:57:05|56923.01
18:57:06|56923.01
18:57:07|56923.01
18:57:08|56923.01
18:57:09|56948.77
18:57:10|56955.72
18:57:11|56955.72
18:57:12|56955.72
18:57:13|56936.74
18:57:14|56936.74
18:57:15|56936.74
18:57:16|56936.74
18:57:17|56936.74
18:57:18|56936.87
18:57:19|56936.87
18:57:20|56936.87
18:57:21|56936.87
18:57:22|56936.87
18:57:23|56936.87
18:57:24|56936.87
18:57:25|56936.87
18:57:27|56936.87
18:57:28|56936.87
18:57:29|56936.87
18:57:30|56936.87
18:57:31|56936.87
18:57:32|56936.87
18:57:33|56936.87
18:57:33|56936.87
18:57:34|56936.87
18:57:36|56921.6
18:57:37|56924.49
18:57:37|56924.49
18:57:38|56924.49
18:57:40|56924.49
18:57:40|56924.49
18:57:42|56924.49
18:57:43|56924.49
18:57:44|56924.49
18:57:45|56924.49
18:57:45|56924.49
18:57:46|56924.49
18:57:47|56924.49
18:57:48|56947.99
18:57:50|56928.05
18:57:51|56928.05
18:57:52|56928.05
18:57:53|56928.05
18:57:54|56928.05
18:57:54|56928.05
18:57:56|56928.05
18:57:56|56928.05
18:57:57|56928.05
18:57:58|56928.05
18:57:59|56928.05
18:58:00|56928.05
18:58:01|56955.42
18:58:02|56955.42
18:58:03|56966.01
18:58:04|56966.01
18:58:05|56966.01
18:58:06|56966.01
18:58:07|56966.01
18:58:08|56961.4
18:58:09|56961.4
18:58:10|56959.96
18:58:11|56982.
18:58:13|56982.
18:58:13|56982.
18:58:15|56956.87
18:58:16|56956.87
18:58:17|56956.87
18:58:18|56956.87
18:58:19|56956.87
18:58:20|56956.87
18:58:21|56956.87
18:58:22|56956.87
18:58:23|56956.87
18:58:24|56954.76
18:58:25|56954.76
18:58:26|56954.76
18:58:27|56954.76
18:58:29|56954.76
18:58:29|56954.76
18:58:31|56948.64
18:58:31|56948.64
18:58:33|56948.64
18:58:34|56948.64
18:58:35|56948.64
18:58:36|56958.31
18:58:37|56958.31
18:58:38|56958.31
18:58:39|56958.31
18:58:40|56958.31
18:58:41|56958.31
18:58:42|56954.78
18:58:43|56954.78
18:58:44|56954.78
18:58:45|56954.04
18:58:46|56954.04
18:58:47|56954.04
18:58:48|56954.04
18:58:49|56954.04
18:58:50|56954.04
18:58:51|56954.04
18:58:52|56954.04
18:58:53|56954.04
18:58:54|56954.04
18:58:55|56954.04
18:58:56|56954.04
18:58:57|56954.04
18:58:58|56954.04
18:58:59|56947.3
18:59:00|56947.3
18:59:01|56947.3
18:59:02|56947.3
18:59:04|56947.3
18:59:04|56947.3
18:59:06|56947.3
18:59:07|56968.95
18:59:08|56968.95
18:59:09|56968.95
18:59:10|56968.95
18:59:11|56968.95
18:59:12|56968.95
18:59:13|56968.95
18:59:14|56968.95
18:59:15|56972.96
18:59:16|56975.82
18:59:17|56975.82
18:59:18|56982.08
18:59:19|56982.08
18:59:20|56982.08
18:59:21|56982.08
18:59:22|56982.08
18:59:23|56982.08
18:59:24|56982.08
18:59:25|56982.08
18:59:26|56982.08
18:59:27|56956.03
18:59:29|56956.03
18:59:30|56965.57
18:59:31|56965.57
18:59:32|56965.57
18:59:33|56965.57
18:59:34|56953.78
18:59:35|56953.78
18:59:36|56953.78
18:59:37|56951.17
18:59:38|56951.17
18:59:39|56966.19
18:59:40|56966.19
18:59:41|56966.19
18:59:42|56966.88
18:59:43|56978.14
18:59:44|56978.14
18:59:45|56978.14
18:59:46|56978.14
18:59:47|56975.08
18:59:48|56975.08
18:59:49|56982.24
18:59:50|56982.24
18:59:51|56982.24
18:59:52|56982.24
18:59:53|56977.2
18:59:54|56977.2
18:59:55|56977.2
18:59:56|56977.2
18:59:57|56977.2
18:59:58|56977.2
18:59:59|56965.58
19:00:00|56965.58
19:00:01|56977.57
19:00:02|56988.96
19:00:03|56988.96
19:00:04|56990.8
19:00:05|56990.8
19:00:06|56990.8
19:00:07|56994.06
19:00:09|56994.06
19:00:10|56994.06
19:00:11|56999.18
19:00:12|56999.18
19:00:13|56999.18
19:00:14|56999.18
19:00:15|56999.18
19:00:16|56999.18
19:00:17|57009.58
19:00:18|57009.58
19:00:19|57009.59
19:00:20|57018.31
19:00:21|57018.84
19:00:22|57018.84
19:00:23|57018.84
19:00:24|57018.84
19:00:25|57018.84
19:00:26|57018.84
19:00:27|57018.84
19:00:28|57014.87
19:00:30|57014.87
19:00:31|57012.45
19:00:31|57016.73
19:00:33|57016.73
19:00:35|57016.73
19:00:36|57015.89
19:00:36|57015.89
19:00:38|57015.89
19:00:39|57015.89
19:00:40|57015.89
19:00:42|57015.89
19:00:42|57015.89
19:00:43|57015.89
19:00:44|57015.89
19:00:45|57015.89
19:00:46|57015.89
19:00:47|57015.89
19:00:48|57028.78
19:00:49|57028.78
19:00:50|57028.78
19:00:52|57028.78
19:00:52|57037.83
19:00:54|57037.83
19:00:55|57037.83
19:00:56|57037.83
19:00:56|57045.49
19:00:58|57045.49
19:00:58|57046.91
19:01:00|57046.91
19:01:00|57046.91
19:01:01|57046.91
19:01:03|57039.4
19:01:04|57039.4
19:01:05|57031.56
19:01:06|57031.56
19:01:07|57031.56
19:01:08|57031.56
19:01:09|57035.41
19:01:10|57035.41
19:01:11|57042.83
19:01:12|57042.82
19:01:13|57042.82
19:01:14|57042.82
19:01:15|57042.82
19:01:16|57038.4
19:01:17|57038.4
19:01:18|57038.4
19:01:20|57038.4
19:01:21|57038.4
19:01:22|57038.4
19:01:22|57038.4
19:01:24|57038.4
19:01:25|57038.4
19:01:26|57051.32
19:01:27|57051.32
19:01:28|57051.32
19:01:30|57051.32
19:01:31|57060.23
19:01:32|57060.23
19:01:33|57060.23
19:01:34|57060.23
19:01:35|57060.23
19:01:36|57060.24
19:01:37|57060.24
19:01:38|57060.23
19:01:39|57060.23
19:01:40|57064.73
19:01:41|57064.73
19:01:42|57058.38
19:01:43|57058.38
19:01:44|57058.38
19:01:45|57058.38
19:01:46|57058.38
19:01:47|57058.38
19:01:48|57058.38
19:01:49|57058.38
19:01:51|57058.38
19:01:51|57058.38
19:01:52|57058.38
19:01:53|57058.38
19:01:55|57068.11
19:01:55|57074.59
19:01:56|57074.59
19:01:58|57075.59
19:01:59|57071.57
19:02:01|57072.8
19:02:01|57072.8
19:02:02|57072.8
19:02:03|57072.8
19:02:04|57072.8
19:02:05|57072.8
19:02:06|57072.8
19:02:07|57062.54
19:02:09|57062.54
19:02:09|57066.59
19:02:10|57066.59
19:02:12|57066.59
19:02:12|57066.59
19:02:13|57066.59
19:02:14|57066.59
19:02:15|57066.59
19:02:16|57066.59
19:02:17|57084.7
19:02:18|57084.7
19:02:20|57088.22
19:02:20|57088.22
19:02:21|57088.22
19:02:23|57088.22
19:02:23|57088.22
19:02:25|57090.92
19:02:25|57090.92
19:02:26|57108.1
19:02:27|57107.83
19:02:28|57107.83
19:02:29|57107.83
19:02:31|57095.2
19:02:33|57095.2
19:02:33|57095.2
19:02:34|57095.2
19:02:36|57095.2
19:02:37|57095.2
19:02:38|57095.2
19:02:39|57095.2
19:02:39|57095.2
19:02:40|57095.2
19:02:41|57095.2
19:02:42|57095.2
19:02:44|57095.2
19:02:45|57095.2
19:02:46|57095.2
19:02:47|57095.2
19:02:48|57095.2
19:02:48|57095.2
19:02:49|57095.2
19:02:50|57095.2
19:02:52|57095.2
19:02:52|57088.92
19:02:53|57084.71
19:02:54|57084.71
19:02:55|57084.71
19:02:56|57084.71
19:02:58|57084.71
19:02:58|57059.75
19:02:59|57059.75
19:03:00|57059.75
19:03:02|57059.75
19:03:02|57059.75
19:03:04|57059.75
19:03:05|57052.25
19:03:06|57056.64
19:03:07|57056.64
19:03:08|57056.64
19:03:09|57048.53
19:03:10|57053.02
19:03:11|57053.02
19:03:12|57053.02
19:03:13|57053.02
19:03:14|57053.02
19:03:15|57053.02
19:03:16|57053.02
19:03:17|57053.02
19:03:18|57053.02
19:03:19|57053.02
19:03:20|57050.01
19:03:21|57050.01
19:03:22|57050.01
19:03:23|57050.01
19:03:24|57050.01
19:03:25|57050.01
19:03:26|57048.
19:03:27|57048.
19:03:28|57048.
19:03:29|57048.
19:03:30|57048.
19:03:31|57048.
19:03:32|57048.
19:03:33|57048.
19:03:35|57023.18
19:03:36|57013.79
19:03:37|57011.74
19:03:38|56995.85
19:03:39|56994.06
19:03:41|56994.06
19:03:42|56994.08
19:03:43|56973.52
19:03:44|56973.52
19:03:45|56970.05
19:03:47|56970.05
19:03:48|56970.05
19:03:49|56970.05
19:03:49|56970.05
19:03:51|56970.05
19:03:52|56989.08
19:03:53|56989.08
19:03:54|56995.25
19:03:55|56995.25
19:03:56|56984.87
19:03:57|56959.99
19:03:58|56973.07
19:03:59|56973.07
19:04:01|56973.07
19:04:01|56975.98
19:04:02|56983.3
19:04:03|56983.3
19:04:04|56983.3
19:04:05|56983.3
19:04:06|56983.3
19:04:08|56983.3
19:04:09|56983.3
19:04:10|56983.3
19:04:10|56983.3
19:04:11|56983.3
19:04:12|56983.3
19:04:13|56983.3
19:04:14|56983.3
19:04:15|56983.3
19:04:17|56983.3
19:04:17|56983.3
19:04:18|56983.3
19:04:20|56979.17
19:04:20|56980.91
19:04:21|56980.91
19:04:22|56980.91
19:04:23|56980.91
19:04:24|56982.18
19:04:26|56982.18
19:04:26|56978.46
19:04:27|56978.46
19:04:28|56984.96
19:04:29|56984.96
19:04:30|56984.96
19:04:31|56984.96
19:04:33|56984.96
19:04:34|56984.96
19:04:36|56984.96
19:04:37|56984.96
19:04:37|56984.96
19:04:39|56984.96
19:04:40|56984.96
19:04:42|57006.27
19:04:43|57006.27
19:04:44|57006.27
19:04:45|57006.27
19:04:46|57006.27
19:04:47|57006.27
19:04:48|57006.27
19:04:49|57006.27
19:04:50|57006.27
19:04:51|56980.87
19:04:52|56980.87
19:04:53|56980.87
19:04:54|56980.87
19:04:55|56980.87
19:04:57|56980.87
19:04:57|56980.87
19:04:58|56980.87
19:04:59|56984.15
19:05:00|56984.15
19:05:01|56984.15
19:05:02|56984.15
19:05:03|56984.15
19:05:04|56984.15
19:05:05|56984.15
19:05:07|56984.15
19:05:08|56994.21
19:05:08|56994.21
19:05:10|56994.21
19:05:11|56994.21
19:05:12|56994.21
19:05:12|56994.21
19:05:14|57001.75
19:05:14|57001.75
19:05:16|57001.75
19:05:17|57001.75
19:05:18|57001.75
19:05:18|57001.75
19:05:20|57001.75
19:05:20|57001.75
19:05:22|57001.75
19:05:23|57001.75
19:05:24|57001.75
19:05:25|57001.75
19:05:26|56994.46
19:05:26|56994.46
19:05:27|56994.46
19:05:28|56994.46
19:05:29|56994.46
19:05:31|56994.46
19:05:32|56994.46
19:05:32|56994.46
19:05:35|56994.46
19:05:36|56994.46
19:05:37|56994.46
19:05:38|56994.46
19:05:39|56994.46
19:05:40|56994.46
19:05:41|56994.46
19:05:42|56994.46
19:05:43|57024.14
19:05:44|57024.14
19:05:45|57031.57
19:05:46|57036.91
19:05:47|57036.91
19:05:48|57016.8
19:05:49|57016.8
19:05:51|57016.8
19:05:52|57016.8
19:05:53|57016.8
19:05:54|57016.8
19:05:55|57016.8
19:05:56|57016.8
19:05:57|57016.8
19:05:58|57016.8
19:05:59|57016.8
19:06:00|57016.8
19:06:01|57016.8
19:06:02|57035.92
19:06:03|57035.92
19:06:04|57035.92
19:06:05|57035.92
19:06:06|57035.92
19:06:07|57035.92
19:06:08|57035.92
19:06:09|57044.23
19:06:10|57044.23
19:06:11|57044.22
19:06:12|57044.22
19:06:13|57044.22
19:06:14|57044.22
19:06:15|57044.22
19:06:16|57044.22
19:06:17|57044.22
19:06:18|57044.22
19:06:19|57044.22
19:06:20|57044.22
19:06:21|57044.22
19:06:22|57044.22
19:06:23|57044.22
19:06:24|57044.22
19:06:25|57044.22
19:06:26|57044.22
19:06:27|57044.22
19:06:28|57044.22
19:06:29|57044.23
19:06:30|57044.23
19:06:31|57047.67
19:06:32|57047.67
19:06:33|57047.67
19:06:34|57047.67
19:06:35|57047.67
19:06:37|57047.67
19:06:38|57047.67
19:06:39|57047.67
19:06:40|57047.67
19:06:41|57049.88
19:06:42|57049.88
19:06:43|57047.56
19:06:44|57047.56
19:06:45|57046.26
19:06:47|57044.23
19:06:47|57044.23
19:06:48|57044.23
19:06:49|57044.23
19:06:50|57050.
19:06:52|57050.
19:06:53|57050.
19:06:54|57050.
19:06:55|57050.
19:06:56|57050.
19:06:57|57052.84
19:06:58|57052.84
19:06:59|57052.84
19:07:00|57052.84
19:07:01|57052.84
19:07:02|57050.95
19:07:03|57050.95
19:07:04|57050.95
19:07:05|57050.95
19:07:06|57054.53
19:07:07|57054.53
19:07:08|57054.53
19:07:09|57054.53
19:07:10|57054.53
19:07:11|57054.53
19:07:12|57048.76
19:07:13|57048.76
19:07:14|57041.18
19:07:16|57041.18
19:07:16|57048.64
19:07:17|57048.64
19:07:18|57043.32
19:07:19|57043.32
19:07:20|57039.75
19:07:21|57039.75
19:07:22|57039.75
19:07:24|57039.75
19:07:24|57039.75
19:07:25|57039.75
19:07:27|57039.75
19:07:27|57039.75
19:07:29|57039.75
19:07:29|57039.75
19:07:30|57056.
19:07:31|57056.
19:07:32|57058.85
19:07:33|57058.85
19:07:35|57058.85
19:07:36|57058.85
19:07:38|57058.85
19:07:39|57058.85
19:07:40|57058.85
19:07:42|57058.85
19:07:43|57058.85
19:07:44|57058.85
19:07:45|57058.85
19:07:46|57058.85
19:07:47|57058.85
19:07:48|57058.85
19:07:49|57058.85
19:07:51|57058.85
19:07:51|57058.85
19:07:52|57058.85
19:07:54|57095.
19:07:55|57095.
19:07:56|57095.
19:07:57|57095.
19:07:57|57095.
19:07:59|57095.
19:07:59|57095.
19:08:00|57097.37
19:08:02|57095.13
19:08:02|57095.13
19:08:03|57095.13
19:08:05|57082.55
19:08:05|57082.55
19:08:06|57082.55
19:08:08|57082.55
19:08:09|57082.55
19:08:09|57082.55
19:08:10|57082.55
19:08:11|57082.55
19:08:13|57087.81
19:08:13|57087.81
19:08:14|57087.81
19:08:15|57087.81
19:08:16|57087.81
19:08:18|57087.81
19:08:19|57087.81
19:08:19|57087.81
19:08:21|57100.05
19:08:21|57100.05
19:08:22|57100.05
19:08:23|57100.05
19:08:25|57100.05
19:08:25|57100.05
19:08:26|57094.07
19:08:27|57099.62
19:08:28|57099.62
19:08:30|57099.62
19:08:31|57099.62
19:08:31|57099.62
19:08:32|57099.62
19:08:33|57098.31
19:08:34|57098.31
19:08:36|57098.31
19:08:37|57098.31
19:08:38|57098.31
19:08:39|57098.31
19:08:40|57086.53
19:08:42|57086.53
19:08:43|57086.53
19:08:43|57098.71
19:08:44|57098.71
19:08:46|57098.71
19:08:47|57098.71
19:08:48|57106.5
19:08:48|57106.5
19:08:50|57106.5
19:08:51|57112.3
19:08:52|57112.3
19:08:53|57112.3
19:08:54|57109.67
19:08:55|57109.67
19:08:56|57109.67
19:08:57|57109.67
19:08:58|57109.67
19:09:00|57109.67
19:09:01|57109.67
19:09:01|57109.67
19:09:02|57106.46
19:09:03|57106.46
19:09:05|57111.73
19:09:06|57104.02
19:09:07|57111.11
19:09:07|57111.11
19:09:08|57111.11
19:09:09|57111.11
19:09:11|57111.11
19:09:11|57111.11
19:09:12|57111.11
19:09:13|57111.11
19:09:14|57111.11
19:09:16|57111.11
19:09:17|57111.11
19:09:18|57111.11
19:09:18|57111.11
19:09:20|57096.87
19:09:21|57096.87
19:09:21|57096.87
19:09:23|57096.87
19:09:24|57096.87
19:09:25|57096.87
19:09:26|57096.87
19:09:26|57096.87
19:09:28|57096.87
19:09:28|57097.28
19:09:30|57113.63
19:09:30|57113.63
19:09:32|57116.44
19:09:33|57116.44
19:09:33|57116.44
19:09:34|57116.44
19:09:36|57133.89
19:09:37|57133.89
19:09:37|57133.89
19:09:39|57133.89
19:09:41|57122.21
19:09:42|57130.17
19:09:43|57114.82
19:09:44|57114.82
19:09:45|57114.54
19:09:46|57114.54
19:09:47|57114.54
19:09:48|57110.31
19:09:49|57110.31
19:09:50|57112.97
19:09:51|57112.97
19:09:52|57112.97
19:09:53|57112.97
19:09:54|57112.97
19:09:55|57105.29
19:09:56|57105.29
19:09:57|57105.29
19:09:58|57105.29
19:09:59|57105.29
19:10:00|57104.24
19:10:01|57104.24
19:10:02|57104.24
19:10:03|57116.77
19:10:04|57116.77
19:10:06|57125.73
19:10:06|57125.73
19:10:08|57125.73
19:10:08|57125.73
19:10:10|57125.73
19:10:10|57125.73
19:10:12|57125.73
19:10:12|57125.73
19:10:13|57125.93
19:10:14|57125.93
19:10:15|57125.93
19:10:17|57125.93
19:10:17|57115.55
19:10:18|57115.55
19:10:20|57110.01
19:10:20|57105.63
19:10:21|57105.63
19:10:22|57105.63
19:10:23|57105.63
19:10:25|57105.63
19:10:26|57105.63
19:10:27|57105.63
19:10:27|57105.63
19:10:28|57105.63
19:10:29|57105.63
19:10:30|57110.54
19:10:31|57110.54
19:10:32|57110.54
19:10:33|57129.46
19:10:34|57129.46
19:10:35|57129.46
19:10:36|57128.57
19:10:37|57128.57
19:10:39|57128.57
19:10:40|57128.57
19:10:42|57129.45
19:10:43|57129.45
19:10:44|57129.45
19:10:46|57129.45
19:10:47|57129.45
19:10:47|57129.45
19:10:49|57129.45
19:10:50|57129.45
19:10:50|57129.45
19:10:52|57129.45
19:10:52|57143.4
19:10:53|57143.4
19:10:55|57143.4
19:10:56|57143.4
19:10:57|57143.4
19:10:58|57143.4
19:10:58|57143.4
19:11:00|57143.4
19:11:01|57143.4
19:11:02|57143.4
19:11:02|57143.4
19:11:04|57143.4
19:11:04|57143.4
19:11:06|57143.4
19:11:07|57143.4
19:11:08|57143.4
19:11:09|57143.4
19:11:10|57143.4
19:11:11|57143.4
19:11:12|57143.4
19:11:13|57143.4
19:11:14|57143.4
19:11:15|57143.4
19:11:16|57143.4
19:11:17|57117.31
19:11:18|57099.61
19:11:19|57091.01
19:11:20|57095.25
19:11:20|57095.25
19:11:22|57094.37
19:11:23|57094.29
19:11:23|57094.31
19:11:25|57094.62
19:11:25|57094.62
19:11:27|57092.54
19:11:28|57096.15
19:11:29|57096.15
19:11:30|57095.75
19:11:31|57095.75
19:11:32|57074.18
19:11:33|57074.18
19:11:34|57074.18
19:11:34|57074.18
19:11:36|57072.71
19:11:37|57068.48
19:11:38|57068.48
19:11:39|57068.48
19:11:41|57068.48
19:11:42|57076.97
19:11:43|57080.98
19:11:44|57080.98
19:11:45|57080.98
19:11:46|57080.98
19:11:47|57080.98
19:11:48|57080.98
19:11:49|57080.98
19:11:50|57080.98
19:11:51|57078.34
19:11:52|57079.1
19:11:53|57083.76
19:11:54|57083.76
19:11:55|57083.76
19:11:56|57086.35
19:11:57|57083.32
19:11:58|57084.6
19:11:59|57084.6
19:12:00|57085.25
19:12:01|57089.97
19:12:02|57089.97
19:12:03|57089.97
19:12:04|57093.26
19:12:05|57093.26
19:12:06|57093.26
19:12:07|57093.26
19:12:08|57093.26
19:12:09|57099.99
19:12:10|57099.99
19:12:11|57099.99
19:12:12|57099.99
19:12:13|57099.99
19:12:14|57099.99
19:12:15|57099.99
19:12:16|57099.99
19:12:17|57099.99
19:12:18|57099.99
19:12:19|57099.99
19:12:20|57099.99
19:12:21|57099.99
19:12:22|57099.99
19:12:23|57099.99
19:12:24|57099.99
19:12:25|57095.99
19:12:26|57095.99
19:12:27|57091.61
19:12:28|57022.48
19:12:29|57048.08
19:12:30|57043.17
19:12:31|57043.17
19:12:32|57043.17
19:12:33|57043.17
19:12:34|57043.17
19:12:35|57043.17
19:12:36|57043.17
19:12:37|57043.17
19:12:38|57043.17
19:12:40|57043.17
19:12:41|57040.61
19:12:42|57040.61
19:12:44|57044.81
19:12:45|57041.58
19:12:46|57041.58
19:12:48|57041.06
19:12:48|57041.06
19:12:49|57041.06
19:12:50|57046.33
19:12:51|57058.07
19:12:52|57058.07
19:12:53|57058.07
19:12:54|57069.93
19:12:55|57069.93
19:12:56|57060.79
19:12:57|57060.79
19:12:59|57060.79
19:12:59|57083.25
19:13:00|57074.36
19:13:01|57071.95
19:13:03|57071.95
19:13:04|57088.24
19:13:05|57088.24
19:13:06|57088.24
19:13:07|57088.24
19:13:08|57088.24
19:13:09|57088.24
19:13:10|57088.01
19:13:11|57088.01
19:13:12|57088.01
19:13:13|57088.01
19:13:14|57088.01
19:13:15|57088.01
19:13:16|57079.99
19:13:17|57079.99
19:13:18|57079.99
19:13:19|57080.78
19:13:20|57075.25
19:13:21|57075.25
19:13:22|57075.25
19:13:23|57075.25
19:13:24|57075.25
19:13:25|57075.25
19:13:26|57076.98
19:13:27|57076.98
19:13:28|57076.98
19:13:29|57076.98
19:13:30|57076.98
19:13:31|57076.98
19:13:32|57076.98
19:13:33|57076.98
19:13:34|57076.98
19:13:35|57076.98
19:13:36|57076.98
19:13:37|57076.98
19:13:38|57076.98
19:13:39|57076.98
19:13:40|57076.98
19:13:42|57076.98
19:13:43|57076.98
19:13:44|57076.98
19:13:45|57076.98
19:13:46|57076.98
19:13:48|57076.98
19:13:48|57076.98
19:13:49|57076.98
19:13:50|57079.47
19:13:52|57079.47
19:13:52|57079.47
19:13:53|57079.47
19:13:55|57079.47
19:13:56|57079.47
19:13:57|57056.46
19:13:58|57052.48
19:13:59|57052.48
19:14:00|57052.48
19:14:01|57052.48
19:14:03|57052.48
19:14:03|57044.66
19:14:04|57044.66
19:14:05|57044.66
19:14:06|57044.66
19:14:07|57044.66
19:14:09|57044.66
19:14:09|57044.66
19:14:10|57040.61
19:14:11|57040.61
19:14:12|57035.52
19:14:13|57035.52
19:14:14|57035.52
19:14:16|57035.52
19:14:17|57035.52
19:14:18|57035.52
19:14:19|57035.52
19:14:20|57035.52
19:14:21|57039.73
19:14:22|57039.73
19:14:23|57039.73
19:14:24|57039.73
19:14:25|57039.73
19:14:26|57039.73
19:14:27|57039.73
19:14:28|57039.73
19:14:29|57045.65
19:14:30|57045.65
19:14:32|57045.65
19:14:32|57045.65
19:14:33|57045.65
19:14:35|57046.11
19:14:35|57046.11
19:14:36|57025.1
19:14:37|57025.1
19:14:38|57025.1
19:14:40|57025.1
19:14:40|57025.1
19:14:42|57035.61
19:14:44|57035.61
19:14:45|57047.01
19:14:46|57047.01
19:14:47|57047.01
19:14:48|57047.01
19:14:49|57047.01
19:14:50|57041.42
19:14:51|57041.42
19:14:52|57041.42
19:14:54|57041.42
19:14:54|57041.42
19:14:56|57059.43
19:14:56|57059.43
19:14:57|57059.43
19:14:59|57059.43
19:15:00|57059.43
19:15:01|57059.43
19:15:01|57059.43
19:15:02|57059.43
19:15:03|57059.43
19:15:04|57059.43
19:15:06|57059.43
19:15:07|57059.43
19:15:08|57059.43
19:15:08|57059.43
19:15:09|57054.77
19:15:10|57054.77
19:15:11|57060.
19:15:13|57060.
19:15:14|57046.35
19:15:15|57046.35
19:15:16|57035.92
19:15:17|57035.92
19:15:18|57035.92
19:15:19|57035.92
19:15:20|57035.92
19:15:21|57037.69
19:15:22|57037.69
19:15:23|57037.69
19:15:24|57037.69
19:15:25|57037.69
19:15:26|57037.69
19:15:27|57037.69
19:15:28|57053.12
19:15:29|57053.12
19:15:30|57053.12
19:15:31|57061.46
19:15:32|57061.46
19:15:33|57061.46
19:15:35|57061.46
19:15:35|57061.46
19:15:36|57061.46
19:15:37|57061.46
19:15:38|57080.59
19:15:39|57079.
19:15:40|57083.04
19:15:41|57083.04
19:15:43|57087.31
19:15:45|57087.31
19:15:46|57087.31
19:15:47|57087.31
19:15:47|57087.31
19:15:49|57131.78
19:15:50|57131.78
19:15:51|57131.78
19:15:53|57105.38
19:15:53|57105.38
19:15:54|57105.38
19:15:55|57121.87
19:15:56|57121.87
19:15:57|57121.87
19:15:58|57112.01
19:15:59|57103.4
19:16:00|57103.4
19:16:01|57103.4
19:16:02|57103.4
19:16:03|57076.63
19:16:04|57079.43
19:16:05|57079.43
19:16:06|57079.43
19:16:07|57079.43
19:16:08|57068.97
19:16:09|57068.97
19:16:10|57068.97
19:16:11|57073.72
19:16:13|57073.72
19:16:14|57073.72
19:16:15|57073.72
19:16:16|57075.14
19:16:16|57075.14
19:16:17|57075.14
19:16:19|57075.14
19:16:20|57066.08
19:16:21|57066.08
19:16:22|57066.08
19:16:23|57048.82
19:16:24|57048.82
19:16:25|57061.64
19:16:26|57061.64
19:16:27|57061.64
19:16:28|57061.64
19:16:29|57067.01
19:16:29|57067.01
19:16:31|57057.99
19:16:32|57057.99
19:16:32|57057.99
19:16:34|57057.99
19:16:35|57057.99
19:16:35|57074.67
19:16:37|57074.67
19:16:38|57042.82
19:16:38|57042.82
19:16:39|57038.18
19:16:41|57032.45
19:16:41|57009.15
19:16:43|57007.16
19:16:45|57010.23
19:16:45|57010.23
19:16:46|57010.23
19:16:48|57010.23
19:16:49|56994.46
19:16:50|56994.55
19:16:51|56994.87
19:16:52|56994.87
19:16:53|56994.87
19:16:54|56994.87
19:16:55|56994.87
19:16:56|56994.87
19:16:57|56994.87
19:16:59|56994.87
19:16:59|56994.87
19:17:01|56994.87
19:17:01|56994.87
19:17:03|56994.87
19:17:04|56994.87
19:17:04|56994.87
19:17:06|57011.78
19:17:07|57011.78
19:17:08|57011.78
19:17:09|57013.23
19:17:10|57013.23
19:17:11|57013.23
19:17:12|57013.23
19:17:13|56996.05
19:17:15|57006.04
19:17:16|57000.36
19:17:16|57000.36
19:17:17|57000.36
19:17:18|57000.36
19:17:19|57000.36
19:17:21|57000.36
19:17:21|57000.36
19:17:22|57003.13
19:17:23|57003.13
19:17:24|57003.13
19:17:26|57003.13
19:17:26|57003.13
19:17:27|57003.13
19:17:29|57003.13
19:17:29|57014.78
19:17:31|57003.13
19:17:31|57003.13
19:17:32|57003.13
19:17:34|57003.13
19:17:35|57003.13
19:17:35|57003.13
19:17:36|57003.22
19:17:37|57003.22
19:17:38|56984.61
19:17:39|56984.61
19:17:41|56984.61
19:17:41|56984.61
19:17:42|56984.61
19:17:43|56984.61
19:17:46|56984.61
19:17:46|56984.61
19:17:47|56984.61
19:17:49|56984.61
19:17:50|56985.61
19:17:50|56985.61
19:17:52|56985.61
19:17:53|56985.61
19:17:54|56985.61
19:17:55|56968.6
19:17:56|56968.6
19:17:57|56968.6
19:17:58|56961.54
19:17:59|56961.54
19:18:00|56961.54
19:18:01|56961.54
19:18:02|56961.54
19:18:02|56961.54
19:18:04|56961.54
19:18:04|56961.54
19:18:07|56961.54
19:18:07|56961.54
19:18:08|56961.54
19:18:10|56961.54
19:18:10|56961.54
19:18:11|56961.54
19:18:12|56961.54
19:18:13|56983.33
19:18:14|56983.33
19:18:15|56976.71
19:18:16|56976.71
19:18:17|56976.71
19:18:18|56981.61
19:18:19|56981.61
19:18:20|56981.61
19:18:21|56981.61
19:18:22|56981.61
19:18:23|56981.61
19:18:24|56981.61
19:18:25|56981.61
19:18:26|56981.61
19:18:27|56981.61
19:18:28|56981.61
19:18:29|56981.61
19:18:30|56981.61
19:18:31|56981.61
19:18:32|56981.61
19:18:33|56981.61
19:18:34|56981.61
19:18:35|56981.61
19:18:36|56981.61
19:18:37|56981.61
19:18:38|56981.61
19:18:39|56981.61
19:18:40|56974.39
19:18:41|56974.39
19:18:42|56974.39
19:18:43|56974.39
19:18:44|56974.39
19:18:46|56991.42
19:18:46|56991.42
19:18:49|56991.42
19:18:50|56991.4
19:18:51|56998.58
19:18:52|56999.92
19:18:53|56999.92
19:18:54|56999.92
19:18:55|56999.92
19:18:56|56999.92
19:18:57|56999.92
19:18:58|56999.92
19:18:59|56999.92
19:19:00|56999.92
19:19:01|56999.92
19:19:02|57000.48
19:19:03|57000.48
19:19:04|57000.48
19:19:05|57000.48
19:19:06|57000.48
19:19:07|57000.48
19:19:08|57000.48
19:19:09|57000.48
19:19:10|57000.48
19:19:11|57000.48
19:19:13|57000.48
19:19:13|57000.48
19:19:14|57000.48
19:19:15|57000.48
19:19:16|57000.48
19:19:17|57000.48
19:19:18|57023.94
19:19:19|57024.88
19:19:20|57022.51
19:19:21|57022.51
19:19:22|57022.51
19:19:23|57022.51
19:19:24|57022.51
19:19:25|57022.51
19:19:26|57029.75
19:19:27|57029.75
19:19:28|57029.75
19:19:29|57029.75
19:19:30|57006.66
19:19:31|57006.66
19:19:32|57006.66
19:19:33|57006.66
19:19:34|57006.66
19:19:35|57006.66
19:19:36|57000.72
19:19:37|57000.72
19:19:38|57000.72
19:19:39|57000.72
19:19:40|57000.72
19:19:41|57000.72
19:19:42|57000.72
19:19:43|57000.72
19:19:44|57000.72
19:19:45|57000.72
19:19:47|57000.72
19:19:49|57000.72
19:19:49|57000.72
19:19:51|57000.72
19:19:52|57000.72
19:19:53|57000.72
19:19:54|57000.72
19:19:55|57006.66
19:19:56|57006.66
19:19:57|57006.66
19:19:58|57006.66
19:19:59|57006.66
19:20:00|57014.28
19:20:01|57014.28
19:20:02|57014.28
19:20:03|56997.67
19:20:04|56997.67
19:20:06|56997.67
19:20:06|56997.67
19:20:07|56997.67
19:20:08|56997.67
19:20:09|56997.67
19:20:11|56997.67
19:20:11|56987.35
19:20:13|56998.94
19:20:14|57002.79
19:20:15|57002.79
19:20:16|57002.79
19:20:17|57002.79
19:20:18|56993.
19:20:19|56993.
19:20:20|56993.
19:20:21|56993.55
19:20:22|56993.55
19:20:23|56993.55
19:20:24|56997.05
19:20:25|56997.05
19:20:26|56997.05
19:20:27|56997.05
19:20:28|56997.05
19:20:29|56997.05
19:20:30|56997.05
19:20:31|57020.98
19:20:32|57021.18
19:20:33|57021.18
19:20:34|57021.18
19:20:35|57021.18
19:20:36|57030.44
19:20:37|57026.63
19:20:38|57026.63
19:20:39|57037.04
19:20:40|57037.04
19:20:41|57037.04
19:20:42|57037.04
19:20:43|57037.04
19:20:44|57037.04
19:20:45|57037.04
19:20:46|57037.04
19:20:47|57037.04
19:20:48|57037.04
19:20:50|57037.04
19:20:51|57037.04
19:20:51|57037.04
19:20:53|57037.04
19:20:54|57037.04
19:20:54|57037.04
19:20:56|57037.04
19:20:57|57037.04
19:20:58|57037.04
19:20:59|57020.86
19:21:00|57020.86
19:21:01|57020.86
19:21:02|57020.86
19:21:03|57020.86
19:21:03|57020.86
19:21:05|57020.86
19:21:06|57020.86
19:21:07|57020.86
19:21:08|57020.86
19:21:09|57020.86
19:21:09|57020.86
19:21:10|57020.86
19:21:12|57020.86
19:21:12|57020.86
19:21:14|57020.86
19:21:14|57020.86
19:21:16|57020.86
19:21:16|57030.45
19:21:18|57030.45
19:21:20|57030.45
19:21:20|57030.45
19:21:21|57030.45
19:21:22|57030.45
19:21:23|57030.45
19:21:24|57030.45
19:21:25|57030.45
19:21:26|57054.06
19:21:27|57054.06
19:21:28|57054.06
19:21:29|57045.14
19:21:30|57045.14
19:21:31|57045.14
19:21:32|57045.14
19:21:33|57045.14
19:21:34|57045.14
19:21:35|57045.14
19:21:36|57045.14
19:21:37|57045.14
19:21:38|57045.14
19:21:39|57045.14
19:21:41|57037.31
19:21:41|57037.31
19:21:42|57037.31
19:21:43|57037.31
19:21:44|57037.31
19:21:45|57037.31
19:21:46|57037.31
19:21:47|57037.31
19:21:49|57037.31
19:21:51|57037.31
19:21:51|57037.31
19:21:52|57037.31
19:21:54|57042.45
19:21:55|57042.45
19:21:56|57024.61
19:21:56|57024.61
19:21:58|57028.89
19:21:58|57028.89
19:21:59|57028.89
19:22:02|57028.89
19:22:02|57028.89
19:22:03|57028.89
19:22:05|57028.89
19:22:06|57028.89
19:22:07|57028.89
19:22:08|57028.89
19:22:09|57028.89
19:22:10|57046.48
19:22:11|57046.48
19:22:12|57051.43
19:22:13|57051.43
19:22:14|57051.43
19:22:14|57051.81
19:22:17|57010.96
19:22:17|57030.56
19:22:18|57030.56
19:22:19|57030.56
19:22:20|57030.56
19:22:21|57030.56
19:22:23|57030.56
19:22:24|57030.56
19:22:25|57042.04
19:22:26|57042.04
19:22:28|57042.04
19:22:28|57042.04
19:22:29|57042.04
19:22:30|57042.04
19:22:31|57042.04
19:22:32|57042.04
19:22:33|57042.04
19:22:35|57043.43
19:22:36|57043.43
19:22:37|57043.43
19:22:37|57043.43
19:22:38|57043.43
19:22:39|57043.43
19:22:40|57045.49
19:22:41|57045.49
19:22:42|57045.49
19:22:43|57045.49
19:22:44|57045.49
19:22:46|57045.49
19:22:46|57045.49
19:22:47|57045.49
19:22:48|57045.49
19:22:50|57045.49
19:22:51|57042.17
19:22:52|57042.17
19:22:54|57042.17
19:22:55|57042.17
19:22:56|57049.03
19:22:58|57049.03
19:22:58|57049.03
19:22:59|57049.03
19:23:00|57049.03
19:23:01|57042.39
19:23:02|57042.39
19:23:03|57042.39
19:23:04|57042.39
19:23:05|57042.39
19:23:07|57042.39
19:23:08|57042.39
19:23:09|57042.39
19:23:10|57043.35
19:23:11|57043.35
19:23:12|57043.35
19:23:13|57043.35
19:23:13|57043.35
19:23:16|57043.35
19:23:16|57043.35
19:23:17|57043.35
19:23:18|57043.35
19:23:19|57043.35
19:23:20|57046.76
19:23:21|57046.76
19:23:22|57038.32
19:23:23|57038.32
19:23:24|57038.32
19:23:25|57043.06
19:23:27|57043.06
19:23:28|57043.06
19:23:29|57043.06
19:23:30|57043.06
19:23:31|57043.06
19:23:32|57043.16
19:23:33|57046.75
19:23:34|57046.75
19:23:35|57046.75
19:23:36|57046.75
19:23:37|57044.9
19:23:38|57044.9
19:23:39|57044.9
19:23:40|57039.42
19:23:41|57019.38
19:23:42|57004.5
19:23:43|57016.81
19:23:44|57016.81
19:23:45|57016.81
19:23:47|57016.81
19:23:47|57016.81
19:23:48|57016.81
19:23:50|56996.29
19:23:52|56996.29
19:23:52|56996.29
19:23:54|56996.29
19:23:55|56996.29
19:23:56|56996.29
19:23:57|56996.29
19:23:58|56996.29
19:23:59|56996.29
19:24:01|56996.29
19:24:01|56996.29
19:24:02|57010.37
19:24:03|57010.37
19:24:05|57010.37
19:24:05|57010.37
19:24:07|57010.37
19:24:08|57010.37
19:24:09|57010.37
19:24:10|57010.37
19:24:11|57010.37
19:24:12|57010.37
19:24:13|57010.37
19:24:14|57010.37
19:24:15|57010.37
19:24:16|57020.71
19:24:17|57020.71
19:24:18|57020.71
19:24:19|57021.88
19:24:20|57021.88
19:24:22|57029.21
19:24:23|57027.63
19:24:23|57027.63
19:24:24|57008.95
19:24:25|57008.95
19:24:26|57008.95
19:24:27|57008.95
19:24:28|57008.95
19:24:29|56994.94
19:24:30|57004.19
19:24:32|57004.19
19:24:32|57004.19
19:24:34|57004.19
19:24:34|57004.19
19:24:35|57004.19
19:24:37|57004.19
19:24:37|57004.19
19:24:38|57004.19
19:24:40|57004.19
19:24:41|57004.19
19:24:41|57004.19
19:24:42|57012.31
19:24:43|57012.31
19:24:44|57012.31
19:24:45|57012.31
19:24:46|57012.31
19:24:47|57012.31
19:24:48|57012.31
19:24:49|57012.31
19:24:50|57012.31
19:24:52|57005.88
19:24:54|57005.88
19:24:54|57005.88
19:24:55|57005.88
19:24:57|57005.88
19:24:58|57004.19
19:24:58|57004.19
19:25:00|57004.19
19:25:00|56994.46
19:25:03|56994.46
19:25:03|57001.23
19:25:04|57005.36
19:25:05|57005.36
19:25:06|56999.19
19:25:07|57004.1
19:25:08|57004.1
19:25:09|57004.1
19:25:10|57004.1
19:25:11|57004.1
19:25:12|57004.1
19:25:13|57004.1
19:25:14|57004.1
19:25:15|57004.1
19:25:16|57006.45
19:25:17|57007.61
19:25:18|57007.61
19:25:19|57010.
19:25:20|57010.
19:25:21|57010.
19:25:22|57026.68
19:25:23|57026.68
19:25:24|57026.68
19:25:25|57026.68
19:25:26|57026.68
19:25:27|57026.68
19:25:28|57026.68
19:25:29|57026.68
19:25:30|57026.68
19:25:31|57026.68
19:25:32|57026.68
19:25:33|57043.63
19:25:34|57043.63
19:25:35|57043.63
19:25:36|57043.63
19:25:37|57043.63
19:25:38|57043.63
19:25:39|57043.63
19:25:40|57043.63
19:25:41|57043.63
19:25:42|57043.63
19:25:43|57043.63
19:25:44|57039.38
19:25:45|57040.14
19:25:46|57040.14
19:25:47|57040.14
19:25:48|57040.14
19:25:49|57040.14
19:25:50|57040.14
19:25:52|57040.14
19:25:54|57040.14
19:25:54|57040.14
19:25:55|57040.14
19:25:57|57040.14
19:25:57|57040.14
19:25:58|57040.14
19:26:00|57040.14
19:26:01|57040.14
19:26:02|57040.14
19:26:03|57045.68
19:26:04|57045.68
19:26:05|57045.68
19:26:06|57041.18
19:26:07|57041.18
19:26:08|57041.18
19:26:09|57041.18
19:26:10|57045.14
19:26:11|57045.14
19:26:12|57045.14
19:26:13|57045.14
19:26:14|57045.14
19:26:15|57045.14
19:26:16|57045.14
19:26:17|57045.14
19:26:18|57044.33
19:26:19|57044.33
19:26:20|57044.33
19:26:21|57044.33
19:26:22|57044.33
19:26:23|57044.33
19:26:24|57044.33
19:26:25|57044.5
19:26:26|57044.5
19:26:27|57044.5
19:26:28|57044.5
19:26:29|57044.5
19:26:30|57044.5
19:26:31|57044.5
19:26:32|57044.5
19:26:33|57044.26
19:26:34|57039.35
19:26:35|57039.43
19:26:36|57039.43
19:26:37|57039.43
19:26:38|57039.43
19:26:39|57039.43
19:26:40|57039.43
19:26:41|57039.43
19:26:42|57039.43
19:26:43|57039.43
19:26:44|57039.43
19:26:45|57034.1
19:26:46|57035.09
19:26:47|57036.24
19:26:48|57036.24
19:26:49|57035.08
19:26:50|57035.08
19:26:51|57035.08
19:26:53|57035.08
19:26:54|57035.08
19:26:56|57035.08
19:26:57|57035.08
19:26:58|57035.08
19:26:59|57035.08
19:27:00|57035.08
19:27:01|57035.08
19:27:02|57035.08
19:27:03|57035.08
19:27:04|57035.08
19:27:05|57035.08
19:27:06|57035.08
19:27:07|57035.08
19:27:08|57035.08
19:27:09|57035.08
19:27:10|57040.99
19:27:11|57040.99
19:27:12|57022.02
19:27:13|57022.02
19:27:14|57021.73
19:27:16|57021.73
19:27:16|57021.73
19:27:17|57021.73
19:27:18|57011.44
19:27:19|57011.44
19:27:20|57011.44
19:27:21|57011.44
19:27:22|57011.44
19:27:23|57011.44
19:27:24|57011.44
19:27:25|57011.44
19:27:26|57011.44
19:27:27|57011.44
19:27:29|57002.52
19:27:29|56999.67
19:27:30|57002.51
19:27:32|57002.51
19:27:32|57001.33
19:27:34|57001.33
19:27:35|56995.63
19:27:35|56995.63
19:27:37|56995.63
19:27:38|56995.63
19:27:39|56989.04
19:27:39|56989.04
19:27:40|56989.04
19:27:41|56989.98
19:27:42|56981.37
19:27:44|56977.79
19:27:44|56977.79
19:27:45|56977.79
19:27:47|56977.79
19:27:47|56977.79
19:27:49|56977.79
19:27:50|56977.79
19:27:51|56977.79
19:27:51|56977.79
19:27:54|56978.28
19:27:55|56978.28
19:27:56|56978.28
19:27:58|56978.28
19:27:58|56978.28
19:28:00|56993.8
19:28:00|56993.8
19:28:01|56993.8
19:28:02|56993.8
19:28:04|56987.36
19:28:04|56987.36
19:28:05|56987.36
19:28:06|56987.36
19:28:07|56987.36
19:28:08|56987.36
19:28:09|56987.36
19:28:11|56987.36
19:28:12|56987.36
19:28:13|56982.79
19:28:14|56982.79
19:28:15|56982.79
19:28:16|56982.79
19:28:17|56982.79
19:28:18|56982.79
19:28:19|56982.79
19:28:20|56979.33
19:28:21|56979.33
19:28:21|56981.35
19:28:23|56986.21
19:28:23|56986.21
19:28:25|56986.21
19:28:26|56986.21
19:28:26|56986.21
19:28:28|56986.21
19:28:29|56986.21
19:28:29|56986.21
19:28:31|56986.21
19:28:32|56986.21
19:28:33|56986.21
19:28:34|56986.21
19:28:35|56986.21
19:28:35|56986.21
19:28:37|56986.21
19:28:38|56986.21
19:28:39|56986.21
19:28:39|56986.21
19:28:40|56986.21
19:28:41|56986.21
19:28:43|56986.21
19:28:44|56986.21
19:28:45|56986.21
19:28:45|56986.21
19:28:46|56986.21
19:28:47|56986.21
19:28:49|56986.21
19:28:49|56986.21
19:28:50|56980.17
19:28:52|56980.17
19:28:53|56980.17
19:28:55|56980.17
19:28:55|56988.27
19:28:57|56988.27
19:28:59|56988.27
19:29:00|56988.27
19:29:01|56988.27
19:29:02|56988.27
19:29:03|57002.19
19:29:04|56975.63
19:29:06|56975.63
19:29:07|56975.63
19:29:08|56965.49
19:29:09|56965.49
19:29:10|56965.49
19:29:11|56965.49
19:29:12|56965.49
19:29:13|56965.49
19:29:14|56965.49
19:29:16|56965.49
19:29:16|56965.49
19:29:17|56965.49
19:29:19|56965.49
19:29:19|56968.78
19:29:21|56968.78
19:29:21|56968.78
19:29:22|56968.78
19:29:23|56965.17
19:29:25|56965.17
19:29:26|56965.17
19:29:27|56965.17
19:29:28|56965.17
19:29:28|56958.71
19:29:30|56958.71
19:29:30|56958.71
19:29:32|56958.71
19:29:33|56958.71
19:29:33|56958.71
19:29:35|56958.71
19:29:35|56958.71
19:29:36|56958.71
19:29:37|56958.71
19:29:38|56958.71
19:29:39|56954.16
19:29:40|56954.16
19:29:41|56954.16
19:29:42|56960.09
19:29:43|56960.09
19:29:44|56960.09
19:29:45|56960.09
19:29:46|56958.38
19:29:47|56958.38
19:29:48|56958.38
19:29:49|56958.38
19:29:51|56958.38
19:29:51|56965.19
19:29:52|56965.19
19:29:55|56967.06
19:29:55|56967.06
19:29:57|56967.06
19:29:59|56967.06
19:30:00|56967.06
19:30:01|56967.06
19:30:02|56967.06
19:30:03|56967.06
19:30:04|56967.06
19:30:05|56967.06
19:30:06|56967.06
19:30:07|56967.06
19:30:08|56967.06
19:30:09|56967.06
19:30:10|56967.06
19:30:11|56967.06
19:30:12|56986.42
19:30:13|56986.42
19:30:14|56986.42
19:30:15|56986.42
19:30:16|56986.42
19:30:17|56986.42
19:30:18|56986.42
19:30:19|56993.05
19:30:20|56993.05
19:30:21|56993.05
19:30:22|56991.45
19:30:23|56991.45
19:30:24|56991.45
19:30:25|56991.45
19:30:26|56991.45
19:30:27|56991.45
19:30:28|56991.45
19:30:29|56991.45
19:30:30|56991.45
19:30:31|56991.45
19:30:32|56991.45
19:30:33|56991.45
19:30:34|56991.45
19:30:35|56991.45
19:30:36|56991.45
19:30:37|57010.
19:30:38|57010.
19:30:39|57010.
19:30:40|57010.
19:30:41|57010.
19:30:42|57010.
19:30:43|57010.
19:30:44|57010.
19:30:45|57020.
19:30:46|57020.
19:30:47|57019.99
19:30:48|57019.99
19:30:49|57019.99
19:30:50|57019.99
19:30:51|57019.99
19:30:52|57020.
19:30:53|57020.
19:30:55|57020.
19:30:57|57030.18
19:30:57|57030.18
19:30:58|57030.18
19:30:59|57030.18
19:31:01|57030.18
19:31:01|57030.18
19:31:02|57030.18
19:31:03|57030.18
19:31:04|57030.18
19:31:05|57030.18
19:31:06|57030.18
19:31:07|57030.18
19:31:08|57030.18
19:31:10|57030.18
19:31:10|57030.18
19:31:11|57034.05
19:31:12|57025.35
19:31:13|57025.35
19:31:14|57014.69
19:31:15|57014.69
19:31:16|57014.69
19:31:17|57014.69
19:31:18|57014.69
19:31:19|57014.69
19:31:20|57030.21
19:31:21|57030.21
19:31:23|57030.21
19:31:24|57030.21
19:31:25|57030.21
19:31:26|57030.21
19:31:27|57030.21
19:31:27|57030.21
19:31:28|57030.21
19:31:29|57030.21
19:31:31|57030.21
19:31:31|57030.21
19:31:32|57030.21
19:31:34|57042.19
19:31:35|57039.37
19:31:35|57039.37
19:31:37|57039.37
19:31:38|57039.37
19:31:39|57039.37
19:31:40|57039.37
19:31:40|57039.37
19:31:42|57039.37
19:31:42|57039.37
19:31:44|57039.37
19:31:45|57039.37
19:31:46|57039.37
19:31:47|57039.37
19:31:49|57039.37
19:31:50|57039.37
19:31:51|57039.37
19:31:51|57039.37
19:31:52|57039.09
19:31:53|57039.09
19:31:54|57042.16
19:31:56|57040.54
19:31:57|57040.54
19:31:58|57040.54
19:32:00|57040.54
19:32:01|57040.54
19:32:02|57040.54
19:32:03|57040.54
19:32:04|57038.02
19:32:05|57038.02
19:32:06|57038.02
19:32:07|57038.02
19:32:08|57031.46
19:32:09|57031.46
19:32:09|57031.46
19:32:11|57031.46
19:32:11|57031.46
19:32:13|57031.46
19:32:14|57031.46
19:32:15|57031.46
19:32:15|57031.46
19:32:17|57031.46
19:32:17|57035.13
19:32:19|57035.13
19:32:20|57035.13
19:32:21|57040.03
19:32:22|57040.03
19:32:23|57040.03
19:32:24|57040.03
19:32:25|57040.03
19:32:27|57040.66
19:32:27|57042.13
19:32:28|57042.13
19:32:29|57042.13
19:32:30|57026.23
19:32:31|57026.23
19:32:32|57026.23
19:32:33|57026.23
19:32:34|57026.23
19:32:35|57026.23
19:32:36|57026.23
19:32:37|57053.49
19:32:38|57053.49
19:32:39|57053.49
19:32:40|57053.49
19:32:41|57053.49
19:32:42|57053.49
19:32:43|57053.49
19:32:44|57053.49
19:32:45|57053.49
19:32:46|57053.49
19:32:47|57053.49
19:32:48|57053.49
19:32:49|57053.49
19:32:50|57053.49
19:32:51|57053.49
19:32:52|57053.49
19:32:53|57053.49
19:32:54|57053.49
19:32:55|57039.28
19:32:57|57040.
19:32:59|57040.
19:33:00|57040.
19:33:01|57040.
19:33:03|57051.69
19:33:04|57051.69
19:33:05|57051.69
19:33:06|57051.69
19:33:07|57051.69
19:33:08|57051.69
19:33:10|57051.69
19:33:10|57038.71
19:33:11|57038.71
19:33:12|57032.11
19:33:14|57032.11
19:33:15|57032.11
19:33:16|57032.11
19:33:17|57032.11
19:33:18|57032.11
19:33:19|57032.11
19:33:20|57032.11
19:33:21|57032.11
19:33:22|57032.11
19:33:23|57032.11
19:33:24|57032.11
19:33:25|57032.11
19:33:26|57041.36
19:33:27|57041.36
19:33:28|57041.36
19:33:29|57039.64
19:33:30|57039.64
19:33:31|57039.64
19:33:32|57039.64
19:33:33|57039.64
19:33:34|57039.64
19:33:35|57039.64
19:33:36|57039.64
19:33:37|57039.64
19:33:38|57039.64
19:33:39|57039.64
19:33:40|57039.64
19:33:41|57039.64
19:33:42|57039.64
19:33:43|57034.36
19:33:44|57034.36
19:33:45|57034.36
19:33:46|57034.36
19:33:47|57014.66
19:33:48|57014.66
19:33:49|57014.66
19:33:50|57009.25
19:33:51|57009.25
19:33:52|57009.03
19:33:53|57009.03
19:33:54|57009.03
19:33:55|57009.03
19:33:56|57009.03
19:33:57|57016.83
19:33:58|56997.39
19:34:00|56997.39
19:34:01|56997.39
19:34:03|56997.39
19:34:03|56997.39
19:34:04|57010.78
19:34:06|57010.78
19:34:07|57010.78
19:34:08|57010.78
19:34:09|57010.78
19:34:10|57010.78
19:34:11|57010.78
19:34:12|57010.78
19:34:13|57010.78
19:34:14|57010.78
19:34:15|57010.78
19:34:16|57012.78
19:34:17|57012.78
19:34:18|57012.78
19:34:19|57012.78
19:34:20|57012.78
19:34:21|57012.78
19:34:22|57012.79
19:34:23|57012.79
19:34:24|57012.79
19:34:25|57012.79
19:34:26|57012.79
19:34:27|57012.79
19:34:28|57012.79
19:34:29|57012.79
19:34:30|57023.11
19:34:31|57021.6
19:34:32|57021.6
19:34:33|57008.26
19:34:34|57008.26
19:34:35|57008.26
19:34:36|57008.26
19:34:37|57008.26
19:34:38|57008.26
19:34:39|57008.26
19:34:40|57008.26
19:34:41|57008.26
19:34:42|56991.95
19:34:43|56990.
19:34:44|56990.
19:34:45|56990.
19:34:46|56990.
19:34:47|56990.
19:34:48|56990.
19:34:49|56990.
19:34:50|56990.
19:34:51|56990.
19:34:52|56990.
19:34:53|56997.12
19:34:54|56997.12
19:34:55|56997.12
19:34:56|56997.12
19:34:57|56997.12
19:34:58|56997.12
19:35:00|56997.12
19:35:01|56996.25
19:35:03|57004.87
19:35:04|57004.87
19:35:05|57004.87
19:35:06|57004.87
19:35:07|57004.87
19:35:08|57004.87
19:35:09|57004.87
19:35:10|57004.87
19:35:11|57004.87
19:35:12|57004.87
19:35:13|57004.87
19:35:15|57004.87
19:35:16|57004.87
19:35:16|57004.87
19:35:17|57004.87
19:35:18|57008.56
19:35:19|57008.56
19:35:20|57008.56
19:35:21|57008.56
19:35:22|57008.56
19:35:24|57003.77
19:35:24|57003.77
19:35:25|57003.77
19:35:26|57003.77
19:35:27|57003.77
19:35:28|57003.77
19:35:29|57003.77
19:35:30|57003.77
19:35:31|57003.77
19:35:32|57003.77
19:35:33|57001.18
19:35:34|57001.18
19:35:35|57002.63
19:35:36|57002.63
19:35:37|57002.63
19:35:38|57002.63
19:35:39|57005.44
19:35:40|57005.44
19:35:41|57005.44
19:35:42|57005.44
19:35:43|57005.44
19:35:44|57005.44
19:35:45|57004.12
19:35:46|57004.12
19:35:47|57004.12
19:35:49|57004.12
19:35:49|57004.12
19:35:50|57014.05
19:35:51|57014.05
19:35:52|57014.05
19:35:53|57014.05
19:35:54|57014.05
19:35:55|57014.05
19:35:56|57017.92
19:35:57|57017.92
19:35:59|57017.92
19:36:00|57017.92
19:36:02|57017.92
19:36:02|57017.92
19:36:03|57017.92
19:36:05|57019.12
19:36:05|57020.
19:36:06|57024.32
19:36:07|57024.32
19:36:08|56990.85
19:36:09|56990.85
19:36:10|56990.85
19:36:11|56990.85
19:36:12|56990.85
19:36:13|56990.85
19:36:14|56993.29
19:36:15|56993.29
19:36:16|56993.29
19:36:17|56993.29
19:36:18|56993.29
19:36:19|57010.89
19:36:20|57010.89
19:36:21|57010.89
19:36:22|57039.99
19:36:23|57039.56
19:36:25|57039.56
19:36:25|57034.7
19:36:26|57034.7
19:36:27|57034.7
19:36:28|57034.7
19:36:29|57031.18
19:36:30|57040.
19:36:31|57040.
19:36:32|57040.
19:36:33|57018.61
19:36:34|57027.31
19:36:35|57027.31
19:36:36|57027.31
19:36:37|57027.31
19:36:38|57035.65
19:36:39|57035.65
19:36:40|57037.42
19:36:41|57037.42
19:36:42|57037.19
19:36:43|57037.19
19:36:44|57037.19
19:36:45|57036.07
19:36:46|57036.05
19:36:48|57036.05
19:36:49|57036.05
19:36:50|57021.69
19:36:51|57021.69
19:36:52|57021.69
19:36:53|57021.69
19:36:54|57021.69
19:36:54|57021.69
19:36:56|57021.69
19:36:57|57021.69
19:36:57|57015.66
19:36:59|57015.34
19:37:00|57015.34
19:37:01|57015.34
19:37:03|57015.34
19:37:04|57040.58
19:37:04|57040.58
19:37:06|57040.58
19:37:07|57040.58
19:37:08|57052.99
19:37:08|57052.99
19:37:10|57052.99
19:37:11|57052.99
19:37:11|57052.99
19:37:12|57052.99
19:37:14|57035.03
19:37:14|57037.43
19:37:15|57043.65
19:37:16|57043.65
19:37:18|57043.65
19:37:19|57043.65
19:37:20|57043.65
19:37:21|57043.65
19:37:21|57043.65
19:37:23|57043.65
19:37:23|57043.65
19:37:24|57029.5
19:37:25|57029.5
19:37:26|57029.5
19:37:27|57029.5
19:37:29|57029.5
19:37:29|57029.5
19:37:30|57029.5
19:37:31|57029.5
19:37:33|57043.41
19:37:33|57043.41
19:37:35|57043.41
19:37:36|57043.41
19:37:36|57043.41
19:37:37|57043.41
19:37:38|57043.41
19:37:39|57043.41
19:37:41|57043.41
19:37:42|57043.41
19:37:43|57043.41
19:37:44|57043.41
19:37:45|57043.41
19:37:46|57043.41
19:37:47|57043.41
19:37:48|57043.41
19:37:49|57031.55
19:37:50|57031.55
19:37:51|57031.55
19:37:52|57031.55
19:37:53|57031.55
19:37:54|57031.55
19:37:55|57031.55
19:37:56|57041.53
19:37:57|57041.53
19:37:58|57041.53
19:37:59|57041.57
19:38:01|57045.84
19:38:03|57045.84
19:38:04|57045.84
19:38:05|57048.13
19:38:05|57048.13
19:38:07|57048.13
19:38:08|57048.13
19:38:08|57048.13
19:38:10|57048.13
19:38:10|57048.13
19:38:11|57048.13
19:38:12|57048.13
19:38:13|57048.13
19:38:15|57048.13
19:38:16|57031.3
19:38:17|57031.3
19:38:18|57033.4
19:38:19|57032.71
19:38:20|57033.31
19:38:21|57020.06
19:38:22|57020.06
19:38:23|57020.06
19:38:24|57020.06
19:38:25|57022.57
19:38:26|57019.44
19:38:27|57019.44
19:38:28|57019.44
19:38:29|57023.18
19:38:31|57023.18
19:38:32|57023.18
19:38:32|57020.78
19:38:33|57020.33
19:38:34|57020.33
19:38:35|57020.33
19:38:37|57020.33
19:38:37|57012.13
19:38:38|57012.13
19:38:39|57013.19
19:38:40|57013.19
19:38:41|57013.19
19:38:42|57013.19
19:38:43|57013.19
19:38:44|57007.23
19:38:45|56997.34
19:38:46|56997.34
19:38:47|57004.17
19:38:48|57004.17
19:38:49|57005.93
19:38:50|57005.93
19:38:51|57003.08
19:38:52|57003.08
19:38:53|57003.08
19:38:54|57003.08
19:38:55|57003.08
19:38:56|57003.08
19:38:57|56994.66
19:38:58|56994.45
19:38:59|56995.96
19:39:00|56987.26
19:39:02|56987.26
19:39:04|56987.26
19:39:05|56987.26
19:39:06|56990.15
19:39:07|56990.15
19:39:08|56990.15
19:39:09|57002.35
19:39:10|57002.35
19:39:11|57002.35
19:39:12|57002.35
19:39:13|57002.35
19:39:14|57002.35
19:39:15|57002.35
19:39:16|57002.35
19:39:17|57002.35
19:39:18|57002.35
19:39:19|57002.35
19:39:20|57002.35
19:39:21|57002.35
19:39:22|57002.35
19:39:23|57002.35
19:39:24|57002.35
19:39:25|57002.35
19:39:26|57002.35
19:39:27|57002.35
19:39:28|57002.35
19:39:29|57002.35
19:39:30|56995.9
19:39:31|56995.9
19:39:33|56995.9
19:39:33|56995.9
19:39:34|56995.9
19:39:35|56995.9
19:39:36|56995.9
19:39:37|57011.69
19:39:38|57011.69
19:39:39|57011.69
19:39:40|57003.5
19:39:41|57016.19
19:39:42|57016.19
19:39:43|57013.87
19:39:44|57013.87
19:39:45|57013.87
19:39:46|57013.87
19:39:47|57013.67
19:39:48|57013.67
19:39:49|57013.67
19:39:50|57013.67
19:39:51|57013.67
19:39:52|57013.67
19:39:53|57013.67
19:39:54|57013.67
19:39:55|57013.67
19:39:56|57013.67
19:39:57|57013.91
19:39:58|57016.39
19:39:59|57016.39
19:40:00|57016.39
19:40:01|57016.39
19:40:03|57016.39
19:40:04|57007.58
19:40:05|57000.
19:40:07|57000.
19:40:08|57000.
19:40:09|56997.13
19:40:10|56997.13
19:40:11|56990.73
19:40:12|56990.73
19:40:13|56990.73
19:40:14|56990.73
19:40:15|56990.73
19:40:16|56995.76
19:40:17|56993.3
19:40:18|56992.97
19:40:19|56992.97
19:40:20|57007.52
19:40:21|57007.52
19:40:22|57007.52
19:40:23|57007.52
19:40:24|57007.52
19:40:25|57027.87
19:40:26|57027.87
19:40:27|57027.87
19:40:28|57027.87
19:40:29|57027.87
19:40:30|57027.87
19:40:31|57027.87
19:40:32|57027.87
19:40:33|57027.87
19:40:34|57027.87
19:40:35|57033.97
19:40:36|57033.97
19:40:37|57033.97
19:40:38|57033.97
19:40:39|57033.97
19:40:40|57033.97
19:40:41|57033.97
19:40:42|57033.97
19:40:43|57033.97
19:40:44|57033.97
19:40:45|57033.97
19:40:46|57033.97
19:40:47|57033.97
19:40:48|57033.97
19:40:49|57033.97
19:40:50|57033.97
19:40:51|57049.96
19:40:52|57049.96
19:40:53|57049.96
19:40:54|57049.96
19:40:55|57049.96
19:40:56|57047.9
19:40:57|57047.9
19:40:58|57047.9
19:40:59|57047.9
19:41:00|57047.9
19:41:01|57047.9
19:41:02|57047.9
19:41:03|57047.9
19:41:05|57047.9
19:41:06|57047.9
19:41:07|57047.9
19:41:08|57047.9
19:41:09|57047.9
19:41:10|57047.9
19:41:11|57047.9
19:41:12|57047.9
19:41:13|57047.9
19:41:14|57047.9
19:41:15|57047.9
19:41:16|57048.44
19:41:17|57048.44
19:41:18|57048.44
19:41:19|57048.44
19:41:20|57048.44
19:41:21|57048.44
19:41:22|57048.44
19:41:23|57048.44
19:41:24|57048.44
19:41:25|57048.44
19:41:26|57048.44
19:41:27|57049.03
19:41:28|57049.03
19:41:29|57049.03
19:41:30|57049.03
19:41:31|57049.03
19:41:32|57049.03
19:41:33|57049.03
19:41:34|57049.03
19:41:35|57049.03
19:41:36|57049.03
19:41:37|57049.03
19:41:38|57049.03
19:41:39|57049.03
19:41:40|57049.03
19:41:41|57049.03
19:41:42|57049.03
19:41:43|57049.03
19:41:44|57049.03
19:41:45|57049.03
19:41:46|57049.03
19:41:47|57049.03
19:41:48|57049.03
19:41:49|57049.03
19:41:50|57049.03
19:41:51|57044.08
19:41:52|57044.08
19:41:53|57050.14
19:41:54|57062.07
19:41:55|57062.07
19:41:56|57062.07
19:41:57|57062.07
19:41:58|57062.07
19:41:59|57062.07
19:42:00|57063.06
19:42:01|57063.06
19:42:02|57068.8
19:42:03|57067.42
19:42:05|57063.01
19:42:06|57063.01
19:42:07|57063.01
19:42:08|57063.01
19:42:09|57063.01
19:42:10|57063.07
19:42:11|57063.07
19:42:12|57070.03
19:42:13|57070.03
19:42:14|57061.27
19:42:16|57061.27
19:42:17|57061.27
19:42:17|57078.58
19:42:19|57078.58
19:42:19|57078.58
19:42:20|57078.58
19:42:21|57078.58
19:42:22|57078.58
19:42:23|57078.58
19:42:24|57078.58
19:42:25|57078.58
19:42:26|57059.09
19:42:27|57059.09
19:42:28|57059.09
19:42:30|57059.09
19:42:31|57059.09
19:42:32|57059.09
19:42:33|57048.55
19:42:34|57048.55
19:42:35|57048.55
19:42:36|57048.55
19:42:37|57046.27
19:42:38|57046.27
19:42:39|57046.27
19:42:40|57046.27
19:42:41|57046.27
19:42:42|57046.27
19:42:43|57046.27
19:42:44|57046.27
19:42:45|57046.27
19:42:46|57046.27
19:42:47|57046.27
19:42:48|57046.27
19:42:49|57046.27
19:42:50|57046.27
19:42:51|57046.27
19:42:52|57046.27
19:42:53|57046.27
19:42:54|57046.27
19:42:55|57046.27
19:42:56|57046.27
19:42:57|57046.27
19:42:58|57046.27
19:42:59|57046.27
19:43:00|57046.27
19:43:01|57046.27
19:43:02|57046.27
19:43:03|57040.73
19:43:04|57040.73
19:43:05|57040.73
19:43:07|57040.73
19:43:07|57040.73
19:43:08|57040.73
19:43:10|57040.73
19:43:11|57040.73
19:43:12|57040.73
19:43:13|57040.73
19:43:14|57040.73
19:43:15|57040.73
19:43:16|57040.73
19:43:17|57040.73
19:43:18|57040.73
19:43:19|57040.73
19:43:20|57040.73
19:43:21|57040.73
19:43:22|57040.73
19:43:23|57054.83
19:43:24|57054.83
19:43:25|57054.83
19:43:26|57054.83
19:43:27|57054.83
19:43:28|57054.83
19:43:29|57054.83
19:43:30|57054.83
19:43:31|57054.83
19:43:32|57054.83
19:43:33|57061.5
19:43:34|57061.5
19:43:35|57064.34
19:43:36|57064.34
19:43:37|57064.34
19:43:38|57064.34
19:43:39|57064.34
19:43:40|57064.34
19:43:41|57064.34
19:43:42|57064.34
19:43:43|57064.34
19:43:44|57064.34
19:43:45|57064.34
19:43:46|57064.34
19:43:47|57064.34
19:43:48|57064.34
19:43:49|57064.34
19:43:50|57064.34
19:43:51|57064.34
19:43:52|57064.34
19:43:53|57064.34
19:43:54|57040.91
19:43:55|57040.91
19:43:56|57041.47
19:43:57|57041.47
19:43:58|57041.47
19:43:59|57044.86
19:44:00|57035.91
19:44:01|57035.91
19:44:02|57035.91
19:44:03|57035.91
19:44:04|57035.91
19:44:05|57035.8
19:44:06|57035.8
19:44:07|57030.15
19:44:09|57013.11
19:44:09|57013.11
19:44:11|57013.11
19:44:11|57009.12
19:44:12|57009.12
19:44:13|57009.12
19:44:14|57008.1
19:44:15|57008.1
19:44:16|57008.1
19:44:18|57008.1
19:44:18|57009.2
19:44:19|57009.2
19:44:20|57000.09
19:44:21|57000.09
19:44:23|56997.52
19:44:23|56997.52
19:44:24|56997.52
19:44:25|56997.52
19:44:26|56997.52
19:44:27|56997.52
19:44:29|56997.52
19:44:29|56997.52
19:44:30|56997.52
19:44:31|56997.52
19:44:32|56997.52
19:44:33|56997.52
19:44:34|56997.52
19:44:35|56997.52
19:44:36|56997.52
19:44:37|56969.35
19:44:38|56987.99
19:44:39|56987.99
19:44:40|56987.99
19:44:41|56987.99
19:44:42|56987.99
19:44:43|56987.99
19:44:44|56987.99
19:44:45|56971.86
19:44:46|56971.86
19:44:47|56971.86
19:44:48|56971.86
19:44:49|56971.86
19:44:50|56971.86
19:44:51|56971.86
19:44:52|56971.86
19:44:53|56974.18
19:44:54|56974.18
19:44:55|56970.97
19:44:56|56970.97
19:44:57|56987.43
19:44:58|56975.83
19:44:59|56975.83
19:45:00|56975.83
19:45:01|56975.83
19:45:03|56975.83
19:45:04|56975.83
19:45:05|56994.87
19:45:06|56994.87
19:45:07|56994.87
19:45:09|56994.87
19:45:10|56994.87
19:45:12|56990.25
19:45:14|56990.25
19:45:15|56990.25
19:45:16|56990.25
19:45:17|56990.25
19:45:18|56995.34
19:45:19|56995.34
19:45:20|56982.03
19:45:21|56982.03
19:45:22|56982.41
19:45:23|56977.77
19:45:25|56977.77
19:45:27|56977.77
19:45:28|56977.77
19:45:30|56989.56
19:45:31|57000.48
19:45:32|57000.48
19:45:33|57000.48
19:45:34|57000.48
19:45:36|57000.48
19:45:37|57000.48
19:45:38|57000.48
19:45:40|57000.48
19:45:40|57000.48
19:45:41|57000.48
19:45:42|57000.48
19:45:43|57000.48
19:45:44|57000.48
19:45:45|57000.48
19:45:46|57000.48
19:45:47|57000.48
19:45:48|57000.48
19:45:49|57000.48
19:45:50|57000.48
19:45:51|57000.48
19:45:52|57000.48
19:45:53|57000.48
19:45:54|57000.48
19:45:55|57000.48
19:45:56|57000.48
19:45:57|57000.48
19:45:58|57000.48
19:45:59|57000.48
19:46:00|57000.48
19:46:01|57000.48
19:46:02|56998.6
19:46:04|56998.6
19:46:05|56998.6
19:46:06|56998.6
19:46:07|56998.6
19:46:08|56998.6
19:46:10|56998.6
19:46:11|56998.6
19:46:12|56998.6
19:46:12|56998.6
19:46:14|56998.6
19:46:16|57002.75
19:46:17|57000.32
19:46:17|57000.32
19:46:18|57000.32
19:46:19|57000.32
19:46:20|57000.32
19:46:21|57000.32
19:46:22|57000.32
19:46:23|57000.32
19:46:24|57000.32
19:46:25|57000.32
19:46:26|57000.32
19:46:27|57000.32
19:46:28|57000.32
19:46:30|57002.1
19:46:31|57002.1
19:46:32|57002.1
19:46:33|57002.1
19:46:34|57002.1
19:46:35|57002.1
19:46:36|57020.
19:46:37|57024.67
19:46:38|57024.67
19:46:39|57024.67
19:46:40|57024.67
19:46:41|57024.67
19:46:42|57024.67
19:46:43|57022.92
19:46:44|57022.92
19:46:45|57022.92
19:46:46|57031.83
19:46:47|57031.83
19:46:48|57029.19
19:46:49|57029.19
19:46:50|57029.19
19:46:51|57029.19
19:46:52|57029.19
19:46:53|57029.19
19:46:54|57029.19
19:46:55|57029.19
19:46:56|57029.19
19:46:57|57029.19
19:46:58|57029.19
19:46:59|57029.19
19:47:00|57029.19
19:47:01|57044.13
19:47:02|57054.42
19:47:03|57054.42
19:47:04|57054.42
19:47:05|57056.31
19:47:07|57056.31
19:47:08|57059.01
19:47:08|57059.01
19:47:09|57054.42
19:47:12|57054.42
19:47:13|57054.42
19:47:14|57054.42
19:47:15|57054.42
19:47:15|57054.42
19:47:17|57056.22
19:47:18|57056.22
19:47:19|57064.83
19:47:20|57064.83
19:47:21|57064.83
19:47:22|57053.79
19:47:23|57065.04
19:47:24|57071.77
19:47:26|57071.77
19:47:26|57051.43
19:47:27|57051.43
19:47:29|57051.43
19:47:29|57051.43
19:47:30|57038.42
19:47:32|57055.83
19:47:32|57055.83
19:47:33|57055.83
19:47:35|57068.83
19:47:36|57068.83
19:47:37|57066.72
19:47:38|57066.72
19:47:39|57066.72
19:47:40|57061.67
19:47:41|57061.67
19:47:41|57061.67
19:47:43|57061.67
19:47:44|57047.11
19:47:45|57047.11
19:47:45|57047.11
19:47:47|57047.11
19:47:47|57031.04
19:47:49|57054.28
19:47:50|57067.94
19:47:51|57067.94
19:47:51|57067.94
19:47:52|57067.94
19:47:54|57067.94
19:47:54|57067.94
19:47:56|57067.94
19:47:56|57047.88
19:47:58|57047.88
19:47:59|57047.88
19:47:59|57047.88
19:48:01|57047.88
19:48:02|57046.38
19:48:02|57046.38
19:48:03|57008.96
19:48:05|57008.96
19:48:05|57006.43
19:48:07|57006.43
19:48:08|57006.43
19:48:09|57006.43
19:48:10|57006.43
19:48:11|57006.43
19:48:13|57006.43
19:48:14|57006.43
19:48:15|56984.33
19:48:16|56986.59
19:48:17|56986.59
19:48:18|56968.07
19:48:19|56968.07
19:48:20|56961.84
19:48:21|56963.93
19:48:22|56963.93
19:48:23|56963.93
19:48:24|56961.65
19:48:25|56961.65
19:48:26|56961.65
19:48:27|56961.65
19:48:28|56952.08
19:48:29|56952.08
19:48:30|56952.08
19:48:31|56963.99
19:48:32|56977.05
19:48:33|56946.12
19:48:34|56946.12
19:48:35|56946.12
19:48:36|56962.84
19:48:37|56962.84
19:48:38|56962.84
19:48:39|56965.22
19:48:40|56965.22
19:48:41|56965.22
19:48:42|56965.22
19:48:43|56967.19
19:48:44|56967.19
19:48:45|56967.19
19:48:46|56967.19
19:48:47|56978.05
19:48:48|56978.05
19:48:49|56978.05
19:48:50|56978.05
19:48:51|56956.7
19:48:52|56956.7
19:48:53|56956.7
19:48:54|56956.7
19:48:55|56956.7
19:48:56|56956.7
19:48:57|56956.7
19:48:58|56956.7
19:48:59|56956.7
19:49:00|56956.7
19:49:01|56956.7
19:49:02|56965.12
19:49:03|56965.12
19:49:04|56965.12
19:49:05|56965.12
19:49:06|56965.12
19:49:07|56965.12
19:49:08|56965.12
19:49:09|56965.12
19:49:10|56965.12
19:49:11|56965.12
19:49:13|56965.12
19:49:14|56965.12
19:49:15|56965.12
19:49:16|56965.12
19:49:17|56965.12
19:49:18|56965.12
19:49:19|56973.46
19:49:20|56973.46
19:49:21|56973.46
19:49:22|56973.46
19:49:23|56973.46
19:49:24|56973.46
19:49:25|56973.46
19:49:26|56973.46
19:49:28|56977.64
19:49:29|56977.64
19:49:29|56977.64
19:49:30|56977.64
19:49:31|56977.64
19:49:32|56977.64
19:49:34|56977.64
19:49:34|56977.64
19:49:35|56977.64
19:49:36|56977.64
19:49:38|56977.64
19:49:38|56977.64
19:49:40|56977.64
19:49:40|56977.64
19:49:41|56977.64
19:49:42|56977.64
19:49:43|56977.64
19:49:45|56977.64
19:49:45|56977.64
19:49:46|56977.64
19:49:47|56977.64
19:49:48|56977.64
19:49:49|56977.64
19:49:51|56977.64
19:49:52|56977.64
19:49:53|56977.64
19:49:54|56977.64
19:49:55|56977.64
19:49:56|56977.64
19:49:57|56977.64
19:49:58|56977.64
19:49:59|56977.64
19:50:00|56977.64
19:50:01|56982.06
19:50:02|56982.06
19:50:04|56982.06
19:50:04|56973.97
19:50:05|56973.97
19:50:06|56973.97
19:50:07|56973.97
19:50:08|56973.97
19:50:09|56979.92
19:50:10|56979.92
19:50:11|56970.87
19:50:13|56982.59
19:50:14|56982.59
19:50:16|56982.59
19:50:17|56982.59
19:50:18|56982.59
19:50:20|56982.59
19:50:21|56982.59
19:50:22|56998.66
19:50:23|56998.66
19:50:24|56998.66
19:50:25|56998.66
19:50:26|56998.66
19:50:27|56998.66
19:50:28|56998.66
19:50:29|56998.66
19:50:30|56998.66
19:50:31|56998.66
19:50:32|56998.66
19:50:33|56998.66
19:50:34|56998.66
19:50:35|56998.66
19:50:36|57019.47
19:50:37|57019.47
19:50:38|57019.47
19:50:39|57019.47
19:50:40|57019.47
19:50:41|57019.47
19:50:42|57019.47
19:50:43|57019.47
19:50:44|57019.47
19:50:45|57019.47
19:50:46|57019.47
19:50:47|57019.47
19:50:48|57019.47
19:50:49|57019.47
19:50:50|57019.47
19:50:51|57019.47
19:50:52|57007.78
19:50:53|57015.9
19:50:54|57015.9
19:50:55|57015.9
19:50:56|57015.9
19:50:57|57015.9
19:50:58|57015.9
19:50:59|57015.9
19:51:00|57015.9
19:51:01|57015.9
19:51:02|57015.9
19:51:03|57015.9
19:51:04|57015.9
19:51:05|57015.9
19:51:06|57015.9
19:51:07|57015.9
19:51:08|57015.9
19:51:09|57028.89
19:51:10|57028.89
19:51:11|57028.89
19:51:12|57009.45
19:51:14|57009.45
19:51:15|57009.45
19:51:17|57009.45
19:51:18|57009.45
19:51:19|57009.45
19:51:20|57009.45
19:51:21|57009.45
19:51:23|57009.45
19:51:24|57009.45
19:51:24|57009.45
19:51:26|57009.45
19:51:27|57009.45
19:51:27|57009.45
19:51:29|57009.45
19:51:30|57009.45
19:51:31|57009.45
19:51:31|57009.45
19:51:32|57021.39
19:51:34|57021.38
19:51:34|57007.01
19:51:36|57007.01
19:51:36|57007.01
19:51:37|57007.01
19:51:38|57007.01
19:51:39|57007.01
19:51:40|57030.4
19:51:41|57030.4
19:51:42|57030.4
19:51:43|57030.4
19:51:44|57030.4
19:51:45|57030.4
19:51:46|57030.4
19:51:47|57030.4
19:51:48|57030.4
19:51:49|57030.4
19:51:50|57030.4
19:51:51|57030.4
19:51:52|57030.4
19:51:54|57030.4
19:51:54|57030.4
19:51:56|57035.67
19:51:56|57035.67
19:51:57|57035.67
19:51:58|57035.67
19:51:59|57035.67
19:52:00|57035.67
19:52:01|57035.67
19:52:02|57035.67
19:52:03|57035.67
19:52:05|57041.57
19:52:06|57041.57
19:52:07|57041.57
19:52:08|56997.41
19:52:09|56994.3
19:52:10|56994.3
19:52:11|56994.3
19:52:12|56994.3
19:52:13|57014.8
19:52:14|57014.8
19:52:16|57014.8
19:52:17|57014.8
19:52:18|57014.8
19:52:19|57014.8
19:52:19|56992.52
19:52:21|56993.43
19:52:22|56993.43
19:52:24|56996.86
19:52:25|56987.37
19:52:25|56987.37
19:52:26|56987.37
19:52:27|56987.37
19:52:29|56985.33
19:52:30|56985.33
19:52:31|56985.33
19:52:32|56985.33
19:52:33|56985.33
19:52:34|56985.33
19:52:35|56985.33
19:52:36|56985.33
19:52:37|56985.33
19:52:38|56985.33
19:52:39|56985.33
19:52:40|56985.33
19:52:41|56985.33
19:52:42|56985.33
19:52:43|56985.33
19:52:44|56985.33
19:52:45|56985.33
19:52:46|57011.7
19:52:47|57020.27
19:52:48|57044.78
19:52:49|57030.04
19:52:50|57030.04
19:52:51|57030.04
19:52:52|57030.04
19:52:54|57030.04
19:52:54|57030.04
19:52:55|57030.04
19:52:56|57030.04
19:52:57|57030.04
19:52:58|57030.04
19:52:59|57030.04
19:53:00|57030.04
19:53:01|57030.04
19:53:02|57055.34
19:53:03|57055.34
19:53:04|57055.34
19:53:06|57055.34
19:53:06|57055.34
19:53:07|57055.34
19:53:08|57055.34
19:53:09|57055.34
19:53:10|57055.34
19:53:11|57049.06
19:53:12|57049.06
19:53:13|57049.06
19:53:14|57049.06
19:53:16|57049.06
19:53:18|57039.24
19:53:19|57039.3
19:53:20|57039.3
19:53:21|57039.3
19:53:22|57039.3
19:53:24|57039.3
19:53:25|57039.3
19:53:26|57039.3
19:53:27|57039.3
19:53:28|57039.3
19:53:28|57039.3
19:53:29|57039.3
19:53:31|57029.11
19:53:32|57036.52
19:53:33|57036.52
19:53:34|57036.52
19:53:35|57036.52
19:53:36|57036.52
19:53:37|57036.52
19:53:39|57036.52
19:53:39|57025.
19:53:40|57025.
19:53:42|57025.
19:53:42|57025.
19:53:43|57025.
19:53:44|57038.39
19:53:45|57038.39
19:53:47|57038.39
19:53:47|57038.39
19:53:48|57011.99
19:53:49|57012.48
19:53:50|57012.48
19:53:51|57012.48
19:53:52|57012.48
19:53:54|57012.48
19:53:55|57012.48
19:53:56|57012.48
19:53:57|57012.48
19:53:58|57012.48
19:53:59|57012.48
19:54:00|57012.48
19:54:01|57012.48
19:54:02|57012.48
19:54:03|57012.48
19:54:04|57019.44
19:54:05|57019.44
19:54:06|57019.44
19:54:07|57019.44
19:54:08|57019.44
19:54:09|57019.44
19:54:10|57019.44
19:54:11|57019.44
19:54:12|57019.44
19:54:13|57019.44
19:54:14|57019.44
19:54:15|57019.44
19:54:16|57033.66
19:54:18|57043.04
19:54:19|57043.04
19:54:20|57043.04
19:54:22|57043.04
19:54:23|57043.04
19:54:25|57043.04
19:54:26|57043.04
19:54:26|57043.04
19:54:27|57043.04
19:54:28|57043.04
19:54:29|57038.57
19:54:30|57038.57
19:54:31|57038.57
19:54:32|57038.57
19:54:34|57038.57
19:54:34|57038.57
19:54:35|57038.57
19:54:36|57038.57
19:54:37|57038.57
19:54:38|57038.57
19:54:39|57038.57
19:54:40|57038.57
19:54:41|57038.57
19:54:42|57038.57
19:54:43|57038.57
19:54:44|57038.57
19:54:45|57045.58
19:54:47|57045.58
19:54:48|57045.58
19:54:49|57045.58
19:54:50|57045.58
19:54:50|57036.84
19:54:52|57036.84
19:54:53|57036.84
19:54:53|57036.84
19:54:54|57036.84
19:54:55|57036.84
19:54:57|57037.08
19:54:58|57037.08
19:54:59|57037.08
19:54:59|57037.08
19:55:01|57037.08
19:55:02|57037.08
19:55:02|57037.08
19:55:04|57037.08
19:55:05|57037.08
19:55:05|57037.08
19:55:07|57037.08
19:55:07|57037.08
19:55:10|57029.2
19:55:10|57031.57
19:55:11|57031.57
19:55:12|57031.57
19:55:14|57031.57
19:55:15|57031.57
19:55:16|57031.57
19:55:17|57040.69
19:55:19|57040.69
19:55:20|57040.69
19:55:20|57040.69
19:55:22|57040.69
19:55:24|57040.69
19:55:24|57043.05
19:55:26|57062.05
19:55:27|57058.9
19:55:28|57046.29
19:55:29|57046.29
19:55:30|57046.29
19:55:31|57046.29
19:55:32|57046.29
19:55:33|57046.29
19:55:34|57046.29
19:55:34|57054.34
19:55:36|57053.86
19:55:37|57053.86
19:55:38|57053.86
19:55:39|57058.23
19:55:40|57058.23
19:55:41|57058.23
19:55:42|57058.23
19:55:43|57058.23
19:55:44|57058.23
19:55:44|57058.23
19:55:46|57058.23
19:55:46|57058.23
19:55:48|57058.23
19:55:48|57058.23
19:55:50|57058.23
19:55:50|57058.23
19:55:52|57058.23
19:55:53|57058.23
19:55:54|57066.71
19:55:54|57066.71
19:55:56|57066.71
19:55:56|57066.71
19:55:58|57065.23
19:55:59|57065.23
19:56:00|57065.23
19:56:00|57065.23
19:56:02|57065.23
19:56:03|57065.23
19:56:04|57065.23
19:56:05|57065.23
19:56:05|57065.23
19:56:07|57065.23
19:56:07|57065.23
19:56:09|57065.23
19:56:09|57065.23
19:56:11|57065.23
19:56:12|57090.89
19:56:13|57090.89
19:56:14|57090.89
19:56:15|57090.89
19:56:16|57090.89
19:56:17|57090.89
19:56:18|57090.89
19:56:20|57090.89
19:56:20|57090.89
19:56:21|57090.89
19:56:23|57096.89
19:56:24|57096.89
19:56:25|57099.02
19:56:26|57100.
19:56:27|57100.
19:56:28|57100.
19:56:29|57100.
19:56:30|57100.
19:56:31|57102.88
19:56:32|57102.88
19:56:33|57102.88
19:56:34|57102.88
19:56:35|57102.88
19:56:36|57102.88
19:56:37|57102.88
19:56:38|57102.88
19:56:39|57102.88
19:56:40|57102.88
19:56:41|57102.88
19:56:42|57103.83
19:56:43|57103.83
19:56:44|57103.83
19:56:45|57111.48
19:56:46|57105.81
19:56:47|57105.81
19:56:48|57105.81
19:56:49|57105.81
19:56:50|57131.92
19:56:51|57131.92
19:56:52|57131.92
19:56:53|57136.29
19:56:54|57136.29
19:56:55|57136.29
19:56:56|57136.29
19:56:57|57129.32
19:56:58|57139.01
19:56:59|57145.58
19:57:00|57145.58
19:57:01|57172.71
19:57:02|57172.71
19:57:03|57172.71
19:57:04|57161.52
19:57:05|57161.52
19:57:06|57161.52
19:57:07|57158.64
19:57:08|57167.28
19:57:09|57188.
19:57:10|57188.
19:57:11|57189.
19:57:12|57189.
19:57:13|57189.
19:57:14|57189.
19:57:15|57189.
19:57:16|57207.17
19:57:17|57204.4
19:57:18|57200.68
19:57:20|57222.81
19:57:21|57220.69
19:57:23|57220.69
19:57:23|57259.68
19:57:25|57220.91
19:57:26|57252.24
19:57:26|57246.3
19:57:27|57246.3
19:57:29|57244.84
19:57:30|57244.84
19:57:31|57232.04
19:57:33|57231.06
19:57:33|57231.06
19:57:34|57231.06
19:57:35|57231.06
19:57:36|57231.06
19:57:37|57226.59
19:57:38|57226.59
19:57:39|57226.59
19:57:40|57226.59
19:57:41|57223.55
19:57:42|57223.55
19:57:43|57223.55
19:57:44|57243.09
19:57:45|57243.09
19:57:46|57243.09
19:57:47|57243.09
19:57:48|57243.09
19:57:49|57243.09
19:57:50|57243.09
19:57:51|57243.09
19:57:52|57253.35
19:57:53|57253.35
19:57:54|57249.61
19:57:55|57247.6
19:57:56|57257.97
19:57:57|57275.21
19:57:58|57249.21
19:57:59|57267.56
19:58:00|57267.56
19:58:01|57267.56
19:58:02|57267.56
19:58:04|57267.56
19:58:04|57259.41
19:58:05|57263.03
19:58:06|57263.03
19:58:07|57263.03
19:58:08|57272.36
19:58:09|57272.36
19:58:11|57272.36
19:58:11|57272.36
19:58:13|57255.21
19:58:13|57255.21
19:58:14|57251.11
19:58:15|57251.11
19:58:17|57255.87
19:58:17|57246.74
19:58:18|57231.08
19:58:19|57240.08
19:58:22|57240.08
19:58:23|57240.08
19:58:24|57240.08
19:58:25|57240.08
19:58:26|57240.08
19:58:27|57240.08
19:58:28|57240.08
19:58:29|57240.08
19:58:30|57240.08
19:58:31|57240.08
19:58:32|57240.08
19:58:33|57240.08
19:58:34|57259.66
19:58:35|57259.66
19:58:36|57259.66
19:58:37|57259.66
19:58:38|57259.66
19:58:40|57259.66
19:58:40|57259.66
19:58:41|57250.33
19:58:42|57250.33
19:58:43|57250.33
19:58:44|57267.42
19:58:45|57267.42
19:58:46|57267.42
19:58:47|57275.22
19:58:48|57273.34
19:58:49|57273.33
19:58:50|57273.33
19:58:51|57271.94
19:58:52|57271.94
19:58:53|57271.94
19:58:54|57271.94
19:58:55|57271.94
19:58:56|57271.94
19:58:58|57271.94
19:58:58|57271.94
19:58:59|57265.99
19:59:01|57265.99
19:59:01|57265.99
19:59:03|57268.86
19:59:04|57268.86
19:59:05|57275.22
19:59:05|57275.22
19:59:06|57275.22
19:59:07|57264.31
19:59:08|57264.31
19:59:10|57264.31
19:59:11|57275.22
19:59:11|57275.22
19:59:12|57275.22
19:59:13|57275.22
19:59:14|57275.22
19:59:15|57295.73
19:59:16|57295.73
19:59:17|57295.73
19:59:18|57295.73
19:59:19|57295.73
19:59:21|57295.73
19:59:22|57279.33
19:59:23|57279.33
19:59:25|57282.83
19:59:25|57282.8
19:59:26|57260.46
19:59:28|57260.46
19:59:29|57276.75
19:59:30|57276.75
19:59:31|57276.75
19:59:32|57276.75
19:59:34|57276.75
19:59:34|57279.62
19:59:35|57279.62
19:59:37|57280.85
19:59:38|57268.69
19:59:38|57268.69
19:59:39|57268.69
19:59:40|57268.69
19:59:41|57267.04
19:59:42|57277.53
19:59:43|57277.53
19:59:44|57258.34
19:59:46|57250.67
19:59:47|57250.67
19:59:48|57250.67
19:59:49|57250.67
19:59:50|57250.67
19:59:51|57250.67
19:59:52|57250.67
19:59:53|57269.38
19:59:54|57269.38
19:59:55|57268.17
19:59:56|57268.17
19:59:57|57268.17
19:59:58|57268.17
19:59:58|57268.17
20:00:00|57268.17
20:00:01|57259.33
20:00:01|57273.96
20:00:03|57285.61
20:00:04|57285.61
20:00:04|57285.61
20:00:06|57285.61
20:00:06|57285.61
20:00:08|57285.61
20:00:09|57294.51
20:00:09|57294.51
20:00:11|57319.9
20:00:11|57319.9
20:00:12|57312.22
20:00:13|57312.22
20:00:14|57315.89
20:00:15|57315.89
20:00:17|57319.25
20:00:18|57319.25
20:00:19|57319.25
20:00:19|57319.25
20:00:20|57319.25
20:00:22|57319.25
20:00:23|57319.25
20:00:25|57300.25
20:00:25|57300.25
20:00:26|57300.25
20:00:27|57300.25
20:00:29|57300.25
20:00:31|57327.47
20:00:32|57320.1
20:00:33|57320.1
20:00:34|57335.63
20:00:35|57332.77
20:00:35|57332.77
20:00:37|57308.64
20:00:38|57308.64
20:00:39|57333.5
20:00:41|57333.5
20:00:41|57333.5
20:00:42|57304.92
20:00:43|57304.92
20:00:44|57304.92
20:00:45|57304.92
20:00:47|57304.92
20:00:48|57290.42
20:00:48|57279.37
20:00:49|57279.37
20:00:50|57279.37
20:00:52|57279.37
20:00:52|57273.54
20:00:53|57262.38
20:00:54|57262.38
20:00:55|57262.38
20:00:56|57262.38
20:00:57|57267.59
20:00:58|57267.59
20:00:59|57267.59
20:01:00|57267.59
20:01:01|57267.59
20:01:02|57267.59
20:01:03|57267.59
20:01:04|57256.59
20:01:05|57256.59
20:01:06|57266.61
20:01:07|57266.61
20:01:08|57266.61
20:01:09|57266.61
20:01:10|57266.61
20:01:11|57304.95
20:01:12|57304.95
20:01:13|57304.95
20:01:15|57306.48
20:01:16|57299.92
20:01:16|57299.92
20:01:17|57287.49
20:01:18|57287.49
20:01:20|57287.49
20:01:21|57287.49
20:01:21|57287.49
20:01:22|57277.82
20:01:25|57277.1
20:01:26|57277.21
20:01:27|57277.21
20:01:28|57277.21
20:01:29|57277.21
20:01:30|57277.21
20:01:31|57277.21
20:01:32|57275.12
20:01:33|57275.12
20:01:34|57275.85
20:01:35|57275.85
20:01:36|57275.85
20:01:37|57275.85
20:01:38|57275.85
20:01:40|57275.85
20:01:40|57275.85
20:01:41|57305.58
20:01:42|57305.58
20:01:43|57305.58
20:01:44|57305.58
20:01:45|57299.11
20:01:46|57299.11
20:01:47|57299.11
20:01:48|57299.11
20:01:49|57299.11
20:01:50|57299.11
20:01:51|57299.11
20:01:52|57299.11
20:01:53|57299.11
20:01:54|57299.11
20:01:55|57299.11
20:01:56|57299.11
20:01:57|57279.15
20:01:58|57279.15
20:01:59|57278.31
20:02:00|57278.31
20:02:01|57267.92
20:02:02|57264.51
20:02:03|57264.51
20:02:04|57259.57
20:02:06|57259.57
20:02:07|57259.57
20:02:08|57247.96
20:02:09|57250.8
20:02:10|57251.58
20:02:11|57251.58
20:02:12|57251.58
20:02:14|57251.58
20:02:14|57251.58
20:02:15|57251.58
20:02:16|57251.58
20:02:17|57251.58
20:02:18|57251.58
20:02:19|57251.58
20:02:20|57251.58
20:02:21|57251.58
20:02:22|57251.58
20:02:24|57251.58
20:02:26|57229.71
20:02:26|57229.7
20:02:28|57229.7
20:02:29|57229.7
20:02:29|57229.7
20:02:31|57229.7
20:02:32|57229.7
20:02:33|57214.87
20:02:34|57214.87
20:02:35|57217.24
20:02:37|57216.24
20:02:37|57284.95
20:02:38|57300.98
20:02:40|57325.19
20:02:41|57325.19
20:02:41|57332.08
20:02:43|57318.8
20:02:43|57321.39
20:02:45|57321.39
20:02:45|57316.29
20:02:46|57316.29
20:02:47|57316.29
20:02:49|57316.29
20:02:49|57316.29
20:02:51|57290.07
20:02:51|57290.07
20:02:52|57290.07
20:02:53|57290.07
20:02:54|57290.07
20:02:56|57286.61
20:02:56|57286.61
20:02:57|57286.61
20:02:58|57286.61
20:02:59|57286.61
20:03:00|57286.61
20:03:02|57286.61
20:03:02|57276.35
20:03:03|57276.35
20:03:05|57276.35
20:03:05|57290.46
20:03:06|57344.01
20:03:07|57291.09
20:03:08|57300.98
20:03:09|57300.98
20:03:11|57300.98
20:03:11|57300.98
20:03:13|57300.98
20:03:13|57284.46
20:03:14|57284.46
20:03:15|57284.46
20:03:16|57292.65
20:03:17|57292.65
20:03:18|57292.65
20:03:19|57277.75
20:03:20|57274.62
20:03:21|57274.62
20:03:22|57274.62
20:03:23|57272.04
20:03:24|57272.04
20:03:26|57272.04
20:03:28|57272.04
20:03:30|57272.04
20:03:31|57272.04
20:03:32|57272.04
20:03:33|57272.04
20:03:34|57272.04
20:03:34|57272.04
20:03:36|57272.04
20:03:36|57272.04
20:03:38|57272.04
20:03:39|57272.04
20:03:39|57272.04
20:03:41|57272.04
20:03:42|57272.04
20:03:43|57272.04
20:03:43|57285.61
20:03:45|57285.61
20:03:46|57285.61
20:03:47|57275.16
20:03:48|57275.16
20:03:49|57275.16
20:03:49|57275.16
20:03:51|57275.16
20:03:52|57275.16
20:03:53|57275.16
20:03:53|57275.16
20:03:54|57275.16
20:03:56|57275.16
20:03:57|57275.16
20:03:58|57279.26
20:03:59|57279.26
20:04:00|57277.47
20:04:01|57277.47
20:04:02|57277.83
20:04:03|57278.57
20:04:04|57278.57
20:04:05|57278.57
20:04:06|57278.57
20:04:07|57274.94
20:04:08|57274.94
20:04:09|57274.94
20:04:10|57297.05
20:04:11|57297.05
20:04:12|57297.05
20:04:13|57297.05
20:04:14|57297.05
20:04:15|57297.05
20:04:16|57289.56
20:04:17|57299.97
20:04:18|57299.97
20:04:19|57309.87
20:04:20|57309.87
20:04:21|57315.93
20:04:22|57315.24
20:04:23|57285.14
20:04:24|57285.14
20:04:25|57288.26
20:04:27|57285.52
20:04:27|57285.52
20:04:29|57285.52
20:04:30|57285.52
20:04:31|57285.52
20:04:31|57285.52
20:04:32|57285.52
20:04:33|57346.61
20:04:34|57334.6
20:04:35|57334.6
20:04:37|57334.6
20:04:38|57334.6
20:04:40|57331.33
20:04:41|57331.33
20:04:42|57309.74
20:04:42|57309.74
20:04:44|57309.74
20:04:44|57309.74
20:04:45|57309.74
20:04:46|57309.74
20:04:48|57309.74
20:04:48|57321.43
20:04:49|57321.43
20:04:51|57321.43
20:04:51|57321.43
20:04:53|57321.43
20:04:53|57321.43
20:04:54|57321.43
20:04:55|57321.43
20:04:57|57323.51
20:04:57|57323.51
20:04:58|57314.31
20:04:59|57301.63
20:05:01|57301.63
20:05:01|57301.63
20:05:02|57326.63
20:05:03|57326.63
20:05:04|57324.66
20:05:06|57324.66
20:05:06|57324.66
20:05:07|57324.66
20:05:08|57324.66
20:05:10|57324.66
20:05:10|57326.92
20:05:12|57326.92
20:05:13|57326.92
20:05:14|57326.92
20:05:15|57326.92
20:05:16|57340.96
20:05:17|57341.4
20:05:18|57348.75
20:05:19|57347.06
20:05:20|57350.03
20:05:21|57350.03
20:05:22|57353.99
20:05:23|57353.99
20:05:24|57351.08
20:05:25|57350.95
20:05:27|57371.85
20:05:27|57371.85
20:05:30|57375.59
20:05:30|57362.6
20:05:31|57369.53
20:05:32|57369.53
20:05:33|57369.53
20:05:34|57369.53
20:05:36|57369.53
20:05:37|57369.53
20:05:37|57369.53
20:05:38|57381.93
20:05:39|57381.93
20:05:41|57376.76
20:05:42|57377.41
20:05:43|57386.83
20:05:44|57387.48
20:05:45|57387.48
20:05:46|57387.48
20:05:47|57384.63
20:05:48|57384.63
20:05:49|57384.63
20:05:50|57384.63
20:05:51|57386.82
20:05:52|57386.82
20:05:53|57385.7
20:05:54|57385.7
20:05:55|57385.7
20:05:56|57385.7
20:05:57|57389.97
20:05:58|57389.97
20:05:59|57389.97
20:06:00|57389.97
20:06:01|57387.49
20:06:02|57387.49
20:06:03|57387.49
20:06:04|57387.49
20:06:05|57387.49
20:06:06|57387.49
20:06:07|57387.49
20:06:08|57387.49
20:06:09|57387.49
20:06:10|57387.49
20:06:11|57365.99
20:06:12|57365.99
20:06:13|57365.99
20:06:14|57375.4
20:06:15|57375.4
20:06:16|57375.4
20:06:17|57375.4
20:06:18|57375.4
20:06:19|57375.4
20:06:20|57384.77
20:06:21|57384.77
20:06:22|57384.77
20:06:23|57383.93
20:06:24|57383.93
20:06:25|57383.93
20:06:26|57375.34
20:06:27|57375.34
20:06:29|57375.34
20:06:30|57375.34
20:06:31|57357.02
20:06:31|57357.02
20:06:33|57357.02
20:06:34|57357.02
20:06:35|57357.02
20:06:35|57357.02
20:06:37|57355.53
20:06:38|57355.53
20:06:39|57345.51
20:06:40|57332.62
20:06:41|57331.71
20:06:42|57328.31
20:06:43|57328.31
20:06:44|57328.31
20:06:46|57328.31
20:06:46|57328.31
20:06:47|57309.09
20:06:49|57309.09
20:06:49|57309.09
20:06:50|57309.09
20:06:52|57309.09
20:06:52|57309.09
20:06:53|57309.09
20:06:54|57309.09
20:06:55|57309.09
20:06:56|57309.09
20:06:57|57309.09
20:06:58|57309.09
20:06:59|57309.09
20:07:00|57309.09
20:07:01|57309.09
20:07:02|57309.09
20:07:04|57309.09
20:07:04|57309.09
20:07:06|57309.09
20:07:06|57309.09
20:07:07|57380.9
20:07:08|57380.9
20:07:09|57380.9
20:07:10|57380.9
20:07:11|57380.9
20:07:12|57370.55
20:07:13|57370.55
20:07:15|57370.55
20:07:15|57370.55
20:07:16|57370.55
20:07:17|57350.67
20:07:18|57350.67
20:07:19|57350.67
20:07:20|57350.67
20:07:21|57350.67
20:07:22|57350.67
20:07:23|57350.67
20:07:24|57350.67
20:07:25|57350.67
20:07:26|57359.32
20:07:27|57359.32
20:07:29|57359.32
20:07:30|57359.32
20:07:31|57336.36
20:07:32|57336.36
20:07:33|57336.36
20:07:35|57336.36
20:07:36|57336.36
20:07:37|57365.07
20:07:38|57365.07
20:07:39|57365.07
20:07:40|57365.07
20:07:41|57365.07
20:07:42|57365.07
20:07:43|57365.07
20:07:44|57365.07
20:07:45|57370.03
20:07:46|57387.81
20:07:47|57387.81
20:07:48|57388.41
20:07:49|57388.41
20:07:50|57388.41
20:07:51|57388.41
20:07:52|57383.62
20:07:53|57378.3
20:07:54|57383.62
20:07:55|57393.97
20:07:56|57388.86
20:07:57|57388.86
20:07:58|57388.86
20:07:59|57394.
20:08:00|57393.86
20:08:01|57394.
20:08:02|57394.
20:08:03|57394.
20:08:04|57405.58
20:08:05|57405.58
20:08:06|57420.21
20:08:07|57411.54
20:08:08|57392.12
20:08:09|57404.34
20:08:10|57407.32
20:08:11|57417.72
20:08:12|57417.72
20:08:13|57417.72
20:08:14|57417.63
20:08:15|57417.63
20:08:16|57417.63
20:08:17|57419.95
20:08:18|57419.15
20:08:19|57419.15
20:08:20|57419.15
20:08:21|57419.15
20:08:22|57419.15
20:08:23|57419.15
20:08:24|57419.86
20:08:25|57420.21
20:08:26|57428.53
20:08:27|57428.53
20:08:28|57425.66
20:08:29|57429.54
20:08:31|57418.84
20:08:32|57418.84
20:08:33|57418.84
20:08:34|57418.84
20:08:35|57418.84
20:08:36|57418.84
20:08:37|57418.84
20:08:38|57418.84
20:08:39|57418.84
20:08:40|57433.18
20:08:41|57433.18
20:08:42|57433.18
20:08:43|57433.18
20:08:44|57433.18
20:08:45|57431.89
20:08:46|57420.13
20:08:47|57418.83
20:08:48|57418.83
20:08:49|57418.83
20:08:50|57418.83
20:08:51|57418.83
20:08:52|57418.83
20:08:53|57418.83
20:08:54|57418.83
20:08:55|57401.79
20:08:56|57401.79
20:08:57|57401.79
20:08:58|57401.79
20:08:59|57401.79
20:09:00|57409.61
20:09:01|57409.61
20:09:02|57409.61
20:09:03|57409.61
20:09:04|57412.39
20:09:05|57412.39
20:09:06|57412.39
20:09:07|57412.39
20:09:08|57412.39
20:09:09|57412.39
20:09:10|57429.01
20:09:11|57429.01
20:09:12|57429.01
20:09:13|57429.01
20:09:14|57429.01
20:09:15|57429.01
20:09:16|57426.16
20:09:17|57426.16
20:09:18|57426.16
20:09:19|57430.79
20:09:20|57429.21
20:09:21|57429.21
20:09:22|57429.21
20:09:23|57429.21
20:09:25|57433.22
20:09:25|57433.22
20:09:26|57432.74
20:09:27|57432.74
20:09:28|57432.74
20:09:29|57406.54
20:09:31|57406.54
20:09:33|57406.54
20:09:34|57397.07
20:09:36|57397.07
20:09:36|57414.49
20:09:37|57414.49
20:09:38|57414.49
20:09:40|57414.49
20:09:40|57414.49
20:09:41|57414.49
20:09:43|57414.49
20:09:44|57414.49
20:09:45|57428.98
20:09:46|57428.98
20:09:47|57428.98
20:09:48|57428.84
20:09:49|57427.48
20:09:50|57433.26
20:09:51|57433.26
20:09:52|57433.26
20:09:53|57433.26
20:09:54|57433.26
20:09:55|57433.26
20:09:56|57433.26
20:09:57|57433.26
20:09:58|57433.26
20:09:59|57433.26
20:10:00|57438.06
20:10:01|57444.6
20:10:02|57449.99
20:10:03|57456.91
20:10:04|57456.86
20:10:05|57463.42
20:10:06|57461.84
20:10:07|57453.22
20:10:08|57448.76
20:10:09|57448.76
20:10:10|57448.76
20:10:11|57448.76
20:10:12|57448.76
20:10:13|57448.76
20:10:14|57448.06
20:10:15|57448.06
20:10:16|57448.06
20:10:17|57448.06
20:10:18|57457.26
20:10:19|57457.26
20:10:20|57457.26
20:10:21|57457.26
20:10:22|57457.26
20:10:23|57457.26
20:10:24|57457.26
20:10:25|57457.26
20:10:26|57457.26
20:10:27|57457.26
20:10:28|57457.26
20:10:29|57457.26
20:10:30|57463.6
20:10:31|57463.6
20:10:32|57463.6
20:10:34|57463.6
20:10:34|57463.6
20:10:35|57463.6
20:10:36|57463.6
20:10:38|57469.72
20:10:39|57469.72
20:10:40|57469.72
20:10:41|57469.72
20:10:42|57469.72
20:10:43|57469.88
20:10:44|57469.88
20:10:45|57469.88
20:10:46|57469.72
20:10:47|57469.72
20:10:48|57455.45
20:10:49|57455.45
20:10:50|57455.45
20:10:51|57492.3
20:10:52|57495.87
20:10:53|57495.87
20:10:54|57472.63
20:10:55|57481.57
20:10:56|57481.57
20:10:57|57481.57
20:10:58|57481.57
20:10:59|57481.57
20:11:00|57481.57
20:11:01|57481.57
20:11:02|57481.57
20:11:03|57481.57
20:11:04|57481.57
20:11:05|57481.57
20:11:06|57481.57
20:11:07|57481.57
20:11:08|57481.57
20:11:09|57459.68
20:11:10|57440.29
20:11:11|57440.29
20:11:12|57434.93
20:11:14|57377.05
20:11:14|57376.72
20:11:15|57376.72
20:11:16|57366.41
20:11:17|57356.98
20:11:18|57356.98
20:11:19|57356.98
20:11:20|57348.7
20:11:21|57333.02
20:11:22|57333.02
20:11:23|57328.88
20:11:24|57328.88
20:11:25|57325.18
20:11:26|57327.78
20:11:27|57327.78
20:11:28|57327.78
20:11:29|57327.78
20:11:30|57327.78
20:11:32|57327.78
20:11:34|57327.78
20:11:35|57327.78
20:11:36|57327.78
20:11:37|57327.78
20:11:38|57327.78
20:11:39|57327.78
20:11:40|57327.78
20:11:41|57327.78
20:11:43|57327.78
20:11:44|57377.94
20:11:44|57392.69
20:11:45|57392.69
20:11:46|57394.81
20:11:47|57394.81
20:11:48|57397.56
20:11:49|57397.56
20:11:50|57397.56
20:11:51|57397.56
20:11:52|57399.27
20:11:53|57395.41
20:11:54|57387.07
20:11:55|57387.07
20:11:57|57373.53
20:11:57|57373.53
20:11:58|57373.53
20:11:59|57373.53
20:12:00|57373.53
20:12:02|57373.53
20:12:03|57373.53
20:12:04|57373.53
20:12:04|57387.08
20:12:07|57387.07
20:12:07|57387.07
20:12:09|57387.07
20:12:09|57387.07
20:12:10|57387.07
20:12:11|57387.07
20:12:12|57387.07
20:12:13|57387.07
20:12:14|57387.07
20:12:15|57387.07
20:12:16|57374.76
20:12:17|57374.76
20:12:18|57372.26
20:12:20|57376.07
20:12:20|57376.55
20:12:21|57376.55
20:12:22|57352.93
20:12:23|57352.93
20:12:24|57374.83
20:12:25|57375.08
20:12:26|57372.21
20:12:27|57366.47
20:12:28|57360.72
20:12:29|57365.85
20:12:30|57354.05
20:12:31|57347.04
20:12:33|57344.17
20:12:35|57313.86
20:12:36|57313.86
20:12:37|57331.02
20:12:38|57325.95
20:12:39|57317.76
20:12:40|57317.76
20:12:40|57315.5
20:12:42|57316.84
20:12:43|57298.42
20:12:44|57305.2
20:12:45|57305.2
20:12:46|57305.2
20:12:47|57305.2
20:12:48|57305.2
20:12:49|57305.76
20:12:50|57305.76
20:12:51|57305.76
20:12:51|57315.56
20:12:53|57315.56
20:12:54|57315.56
20:12:54|57298.21
20:12:56|57310.98
20:12:57|57313.32
20:12:58|57314.
20:12:59|57314.
20:13:00|57314.
20:13:02|57314.
20:13:02|57295.43
20:13:03|57295.43
20:13:04|57295.43
20:13:05|57295.43
20:13:06|57295.43
20:13:07|57295.43
20:13:08|57295.43
20:13:09|57295.43
20:13:11|57295.43
20:13:12|57321.59
20:13:13|57321.59
20:13:14|57321.59
20:13:15|57330.4
20:13:16|57330.4
20:13:17|57330.4
20:13:18|57333.17
20:13:19|57333.17
20:13:20|57327.69
20:13:21|57327.69
20:13:22|57327.69
20:13:23|57327.69
20:13:24|57327.69
20:13:25|57327.69
20:13:26|57321.99
20:13:27|57321.99
20:13:28|57321.59
20:13:29|57326.03
20:13:30|57326.03
20:13:31|57346.86
20:13:32|57346.86
20:13:33|57339.81
20:13:35|57339.81
20:13:36|57351.35
20:13:37|57351.35
20:13:38|57333.77
20:13:39|57333.77
20:13:40|57333.77
20:13:41|57326.44
20:13:42|57325.78
20:13:43|57325.78
20:13:44|57325.78
20:13:45|57325.78
20:13:47|57325.78
20:13:47|57325.78
20:13:49|57325.78
20:13:50|57325.78
20:13:51|57325.78
20:13:52|57325.78
20:13:53|57325.78
20:13:53|57325.78
20:13:55|57325.78
20:13:56|57325.78
20:13:57|57325.78
20:13:58|57325.78
20:13:58|57325.78
20:14:00|57325.78
20:14:01|57325.78
20:14:02|57325.78
20:14:03|57325.78
20:14:04|57325.78
20:14:05|57303.82
20:14:06|57303.82
20:14:07|57303.82
20:14:09|57319.51
20:14:09|57319.51
20:14:10|57319.51
20:14:11|57319.51
20:14:13|57319.51
20:14:13|57319.51
20:14:14|57319.51
20:14:16|57319.51
20:14:16|57319.51
20:14:17|57319.51
20:14:18|57319.51
20:14:19|57319.51
20:14:20|57318.63
20:14:22|57315.63
20:14:22|57315.63
20:14:24|57312.47
20:14:25|57312.47
20:14:26|57312.47
20:14:27|57312.47
20:14:28|57312.47
20:14:29|57312.47
20:14:30|57315.16
20:14:31|57315.16
20:14:32|57315.16
20:14:33|57315.16
20:14:35|57315.16
20:14:35|57315.16
20:14:37|57311.47
20:14:38|57311.47
20:14:39|57300.45
20:14:40|57305.06
20:14:41|57305.06
20:14:43|57305.06
20:14:43|57305.06
20:14:45|57303.16
20:14:46|57303.16
20:14:46|57290.18
20:14:47|57290.18
20:14:48|57290.18
20:14:49|57290.18
20:14:50|57290.18
20:14:51|57290.18
20:14:53|57290.18
20:14:53|57290.18
20:14:55|57272.43
20:14:55|57272.43
20:14:57|57262.68
20:14:57|57260.76
20:14:58|57260.76
20:14:59|57260.76
20:15:00|57238.12
20:15:02|57205.54
20:15:03|57217.25
20:15:04|57217.25
20:15:04|57212.67
20:15:05|57188.93
20:15:06|57199.81
20:15:07|57191.91
20:15:09|57206.95
20:15:10|57206.95
20:15:11|57206.95
20:15:11|57206.95
20:15:12|57181.65
20:15:13|57181.65
20:15:14|57181.65
20:15:16|57181.65
20:15:16|57210.75
20:15:17|57201.06
20:15:18|57201.06
20:15:19|57207.38
20:15:20|57207.38
20:15:22|57207.38
20:15:22|57207.38
20:15:23|57207.38
20:15:24|57217.24
20:15:25|57213.48
20:15:26|57213.48
20:15:27|57213.48
20:15:28|57213.48
20:15:29|57213.48
20:15:30|57213.48
20:15:31|57213.48
20:15:32|57213.48
20:15:33|57213.48
20:15:34|57213.48
20:15:36|57213.48
20:15:38|57213.48
20:15:38|57213.48
20:15:40|57204.29
20:15:41|57201.23
20:15:42|57201.23
20:15:43|57201.23
20:15:44|57201.23
20:15:45|57191.2
20:15:47|57191.2
20:15:48|57191.2
20:15:48|57191.2
20:15:50|57191.2
20:15:51|57191.2
20:15:51|57191.2
20:15:53|57191.2
20:15:54|57191.2
20:15:55|57191.2
20:15:56|57191.2
20:15:57|57181.65
20:15:58|57181.65
20:15:59|57181.65
20:15:59|57185.78
20:16:01|57182.78
20:16:01|57193.74
20:16:03|57193.74
20:16:04|57193.74
20:16:05|57193.74
20:16:05|57193.74
20:16:07|57193.74
20:16:07|57193.74
20:16:09|57223.6
20:16:10|57223.6
20:16:11|57218.01
20:16:12|57218.01
20:16:13|57218.01
20:16:14|57218.01
20:16:15|57218.01
20:16:16|57218.01
20:16:17|57218.01
20:16:18|57218.01
20:16:19|57218.01
20:16:20|57188.1
20:16:21|57194.79
20:16:22|57194.79
20:16:23|57194.79
20:16:24|57194.79
20:16:25|57186.73
20:16:26|57172.26
20:16:27|57172.26
20:16:28|57172.26
20:16:29|57172.26
20:16:30|57172.26
20:16:31|57199.17
20:16:32|57199.17
20:16:33|57199.17
20:16:34|57199.17
20:16:35|57199.17
20:16:36|57199.17
20:16:37|57224.01
20:16:39|57224.01
20:16:40|57224.01
20:16:41|57224.01
20:16:42|57224.01
20:16:44|57251.07
20:16:45|57253.19
20:16:46|57238.73
20:16:46|57238.73
20:16:47|57238.73
20:16:49|57238.73
20:16:50|57238.73
20:16:50|57238.73
20:16:51|57238.73
20:16:52|57238.73
20:16:53|57238.73
20:16:55|57299.12
20:16:55|57299.12
20:16:56|57299.12
20:16:57|57269.25
20:16:58|57269.25
20:16:59|57278.55
20:17:00|57278.55
20:17:01|57285.8
20:17:03|57285.8
20:17:04|57291.47
20:17:05|57316.94
20:17:05|57316.94
20:17:06|57320.75
20:17:07|57320.75
20:17:09|57320.75
20:17:09|57299.98
20:17:10|57299.99
20:17:12|57292.21
20:17:12|57292.21
20:17:14|57299.99
20:17:14|57299.99
20:17:15|57299.99
20:17:16|57299.99
20:17:17|57299.98
20:17:18|57299.98
20:17:19|57299.98
20:17:20|57296.14
20:17:21|57299.18
20:17:22|57299.18
20:17:24|57299.18
20:17:24|57299.18
20:17:25|57272.78
20:17:26|57272.78
20:17:27|57272.78
20:17:28|57272.78
20:17:29|57272.78
20:17:30|57272.78
20:17:32|57290.2
20:17:32|57290.2
20:17:33|57260.73
20:17:35|57260.73
20:17:36|57260.73
20:17:37|57260.73
20:17:38|57270.04
20:17:40|57270.04
20:17:41|57265.93
20:17:42|57265.93
20:17:43|57223.94
20:17:45|57223.94
20:17:47|57223.94
20:17:47|57223.94
20:17:48|57223.94
20:17:49|57223.94
20:17:50|57223.94
20:17:51|57223.94
20:17:52|57223.94
20:17:53|57223.94
20:17:54|57223.94
20:17:55|57208.17
20:17:57|57198.94
20:17:58|57200.79
20:17:58|57200.79
20:18:00|57200.79
20:18:01|57200.79
20:18:02|57196.37
20:18:03|57206.76
20:18:03|57206.76
20:18:05|57198.69
20:18:06|57198.69
20:18:07|57198.69
20:18:08|57202.57
20:18:09|57217.5
20:18:09|57206.32
20:18:11|57206.32
20:18:12|57206.32
20:18:13|57206.32
20:18:13|57206.32
20:18:15|57206.32
20:18:16|57206.32
20:18:17|57206.32
20:18:18|57206.32
20:18:19|57208.4
20:18:19|57208.4
20:18:21|57208.4
20:18:22|57208.4
20:18:22|57208.4
20:18:24|57208.4
20:18:25|57208.4
20:18:26|57208.4
20:18:27|57208.4
20:18:27|57208.4
20:18:28|57208.4
20:18:29|57208.4
20:18:31|57208.4
20:18:32|57208.4
20:18:32|57208.4
20:18:34|57208.4
20:18:35|57208.4
20:18:35|57208.4
20:18:37|57208.4
20:18:38|57208.4
20:18:39|57193.32
20:18:40|57193.32
20:18:41|57193.32
20:18:42|57193.32
20:18:43|57193.32
20:18:44|57188.77
20:18:45|57188.77
20:18:46|57188.77
20:18:47|57188.77
20:18:48|57188.77
20:18:49|57188.77
20:18:50|57188.77
20:18:51|57173.81
20:18:52|57173.81
20:18:53|57173.81
20:18:54|57173.81
20:18:56|57173.81
20:18:57|57206.32
20:18:58|57214.11
20:18:59|57214.11
20:19:00|57214.11
20:19:01|57214.11
20:19:02|57214.11
20:19:03|57215.13
20:19:03|57198.22
20:19:04|57217.27
20:19:06|57192.65
20:19:07|57195.58
20:19:08|57195.58
20:19:08|57198.48
20:19:10|57198.48
20:19:11|57198.48
20:19:12|57198.48
20:19:12|57198.48
20:19:13|57198.48
20:19:15|57198.09
20:19:15|57198.09
20:19:17|57185.44
20:19:18|57185.44
20:19:19|57185.44
20:19:19|57185.44
20:19:21|57185.44
20:19:22|57165.36
20:19:23|57165.36
20:19:23|57165.36
20:19:25|57165.36
20:19:25|57165.36
20:19:27|57165.36
20:19:27|57165.36
20:19:29|57168.24
20:19:30|57168.24
20:19:31|57168.24
20:19:32|57168.24
20:19:32|57168.24
20:19:34|57168.24
20:19:34|57168.24
20:19:36|57165.36
20:19:37|57167.37
20:19:38|57154.48
20:19:40|57136.08
20:19:42|57143.32
20:19:42|57144.22
20:19:44|57141.12
20:19:45|57141.12
20:19:46|57134.64
20:19:47|57134.53
20:19:48|57134.53
20:19:49|57129.23
20:19:50|57135.97
20:19:51|57128.92
20:19:52|57128.92
20:19:53|57129.25
20:19:54|57129.25
20:19:55|57129.25
20:19:55|57129.25
20:19:57|57129.25
20:19:58|57130.03
20:19:59|57130.03
20:20:00|57130.07
20:20:01|57130.07
20:20:01|57130.07
20:20:02|57130.07
20:20:04|57130.07
20:20:05|57130.07
20:20:06|57130.07
20:20:07|57130.07
20:20:08|57130.07
20:20:08|57153.12
20:20:10|57153.12
20:20:11|57153.12
20:20:12|57137.18
20:20:13|57137.18
20:20:14|57137.18
20:20:15|57137.18
20:20:16|57137.18
20:20:17|57146.51
20:20:18|57146.51
20:20:19|57147.73
20:20:20|57144.98
20:20:20|57144.98
20:20:22|57144.98
20:20:23|57144.98
20:20:24|57140.17
20:20:25|57140.17
20:20:26|57140.17
20:20:27|57140.17
20:20:28|57140.17
20:20:29|57140.17
20:20:30|57128.67
20:20:31|57128.67
20:20:32|57128.67
20:20:33|57128.67
20:20:34|57130.04
20:20:35|57130.04
20:20:36|57130.04
20:20:37|57130.04
20:20:38|57115.57
20:20:39|57115.57
20:20:41|57115.57
20:20:42|57115.57
20:20:43|57099.67
20:20:44|57099.67
20:20:46|57099.67
20:20:47|57099.67
20:20:48|57099.67
20:20:49|57113.34
20:20:49|57113.34
20:20:50|57113.34
20:20:52|57082.58
20:20:53|57060.44
20:20:54|57060.44
20:20:55|57070.02
20:20:56|57057.11
20:20:57|57047.15
20:20:58|57056.05
20:20:59|57056.05
20:21:00|57056.05
20:21:01|57056.05
20:21:02|57056.05
20:21:03|57061.93
20:21:04|57070.97
20:21:05|57084.46
20:21:06|57084.46
20:21:07|57084.46
20:21:08|57056.05
20:21:09|57056.05
20:21:10|57056.05
20:21:11|57045.05
20:21:12|57045.05
20:21:13|57045.05
20:21:14|57045.05
20:21:15|57045.05
20:21:16|57045.05
20:21:17|57045.05
20:21:18|57045.05
20:21:19|57045.05
20:21:20|57045.05
20:21:21|57108.99
20:21:22|57113.86
20:21:23|57113.86
20:21:24|57092.31
20:21:25|57129.1
20:21:26|57108.64
20:21:27|57108.64
20:21:28|57122.51
20:21:29|57122.51
20:21:30|57122.51
20:21:31|57122.51
20:21:32|57122.51
20:21:33|57145.09
20:21:34|57145.09
20:21:35|57145.09
20:21:36|57121.25
20:21:37|57121.25
20:21:38|57121.25
20:21:39|57121.25
20:21:40|57091.07
20:21:41|57091.07
20:21:43|57081.98
20:21:44|57081.98
20:21:45|57061.75
20:21:46|57061.75
20:21:47|57061.75
20:21:49|57061.75
20:21:50|57061.75
20:21:51|57061.75
20:21:52|57061.75
20:21:53|57061.75
20:21:54|57061.75
20:21:55|57058.26
20:21:56|57058.26
20:21:57|57058.26
20:21:58|57063.02
20:21:59|57063.02
20:22:00|57063.02
20:22:01|57063.02
20:22:02|57063.02
20:22:03|57063.02
20:22:04|57063.02
20:22:05|57063.02
20:22:06|57063.02
20:22:07|57063.02
20:22:08|57063.02
20:22:09|57063.02
20:22:10|57063.02
20:22:11|57079.38
20:22:12|57078.64
20:22:13|57056.95
20:22:14|57048.3
20:22:15|57044.97
20:22:16|57048.3
20:22:17|57048.3
20:22:18|57037.93
20:22:19|57036.82
20:22:20|57055.93
20:22:21|57055.93
20:22:22|57055.93
20:22:23|57055.93
20:22:24|57055.93
20:22:25|57076.41
20:22:26|57076.41
20:22:27|57076.41
20:22:28|57099.76
20:22:29|57099.76
20:22:30|57106.65
20:22:31|57069.14
20:22:32|57071.95
20:22:33|57093.9
20:22:34|57093.9
20:22:35|57093.9
20:22:36|57089.72
20:22:37|57109.9
20:22:38|57109.9
20:22:39|57109.9
20:22:40|57077.61
20:22:41|57077.61
20:22:42|57105.94
20:22:44|57105.94
20:22:45|57084.42
20:22:47|57084.42
20:22:47|57084.42
20:22:48|57107.66
20:22:49|57107.66
20:22:50|57107.66
20:22:51|57107.66
20:22:52|57107.66
20:22:53|57107.66
20:22:55|57107.66
20:22:55|57107.66
20:22:56|57107.66
20:22:57|57107.66
20:22:59|57107.66
20:23:00|57090.07
20:23:01|57090.07
20:23:02|57090.07
20:23:04|57090.07
20:23:05|57090.07
20:23:06|57090.07
20:23:06|57090.07
20:23:07|57090.07
20:23:09|57090.07
20:23:09|57090.07
20:23:11|57090.07
20:23:12|57090.07
20:23:13|57090.07
20:23:14|57090.07
20:23:15|57090.07
20:23:16|57090.07
20:23:17|57090.07
20:23:18|57090.07
20:23:19|57108.43
20:23:20|57106.95
20:23:21|57106.95
20:23:22|57106.95
20:23:23|57106.95
20:23:24|57106.95
20:23:25|57106.95
20:23:26|57106.95
20:23:27|57106.95
20:23:28|57106.95
20:23:29|57106.95
20:23:30|57087.58
20:23:31|57087.58
20:23:32|57087.58
20:23:33|57087.58
20:23:34|57087.58
20:23:35|57087.58
20:23:36|57087.58
20:23:37|57087.58
20:23:38|57089.06
20:23:39|57077.55
20:23:40|57077.55
20:23:41|57077.55
20:23:42|57077.55
20:23:43|57070.83
20:23:44|57080.96
20:23:45|57080.96
20:23:46|57080.96
20:23:47|57063.89
20:23:48|57063.48
20:23:49|57063.48
20:23:50|57063.48
20:23:52|57063.48
20:23:52|57063.48
20:23:54|57090.54
20:23:54|57090.54
20:23:55|57093.26
20:23:57|57081.9
20:23:57|57081.9
20:23:58|57081.9
20:24:00|57081.44
20:24:00|57101.34
20:24:01|57101.34
20:24:03|57103.69
20:24:03|57103.69
20:24:04|57098.54
20:24:05|57088.76
20:24:07|57088.76
20:24:08|57113.18
20:24:08|57113.18
20:24:09|57113.18
20:24:11|57113.18
20:24:12|57113.18
20:24:13|57113.18
20:24:14|57113.18
20:24:15|57117.29
20:24:16|57117.29
20:24:17|57117.29
20:24:18|57117.29
20:24:19|57117.29
20:24:20|57117.29
20:24:21|57117.29
20:24:22|57117.29
20:24:23|57117.29
20:24:24|57117.29
20:24:25|57117.29
20:24:26|57117.29
20:24:27|57117.29
20:24:28|57117.29
20:24:29|57117.72
20:24:30|57117.72
20:24:31|57117.72
20:24:32|57117.72
20:24:33|57117.72
20:24:34|57130.52
20:24:35|57130.52
20:24:36|57130.52
20:24:37|57130.52
20:24:38|57120.07
20:24:39|57120.07
20:24:40|57143.53
20:24:41|57143.53
20:24:42|57143.53
20:24:43|57134.84
20:24:44|57131.29
20:24:46|57131.29
20:24:47|57129.01
20:24:49|57143.69
20:24:50|57123.18
20:24:51|57121.68
20:24:53|57121.68
20:24:53|57121.68
20:24:54|57121.68
20:24:55|57121.68
20:24:56|57121.68
20:24:57|57144.01
20:24:58|57144.01
20:24:59|57144.01
20:25:00|57144.01
20:25:01|57144.01
20:25:02|57144.01
20:25:03|57144.01
20:25:04|57144.01
20:25:05|57144.01
20:25:06|57144.01
20:25:08|57144.01
20:25:09|57147.42
20:25:10|57147.42
20:25:12|57159.62
20:25:12|57159.62
20:25:13|57159.62
20:25:14|57159.62
20:25:15|57159.62
20:25:16|57159.62
20:25:17|57271.3
20:25:18|57228.78
20:25:19|57193.47
20:25:20|57199.42
20:25:21|57208.3
20:25:22|57208.3
20:25:23|57208.3
20:25:24|57208.3
20:25:25|57208.3
20:25:26|57208.3
20:25:27|57208.3
20:25:28|57208.3
20:25:29|57220.39
20:25:30|57220.39
20:25:31|57220.39
20:25:32|57220.39
20:25:33|57220.39
20:25:34|57221.29
20:25:35|57221.29
20:25:36|57221.29
20:25:37|57221.29
20:25:38|57221.29
20:25:39|57176.51
20:25:40|57176.51
20:25:41|57190.24
20:25:42|57190.24
20:25:43|57190.24
20:25:44|57190.24
20:25:46|57190.24
20:25:47|57156.84
20:25:48|57156.84
20:25:49|57156.84
20:25:50|57156.84
20:25:51|57156.84
20:25:52|57134.6
20:25:53|57134.6
20:25:54|57134.6
20:25:55|57134.6
20:25:56|57134.6
20:25:57|57105.11
20:25:58|57113.97
20:25:59|57113.97
20:26:00|57113.97
20:26:01|57113.97
20:26:03|57078.04
20:26:04|57078.04
20:26:05|57078.04
20:26:06|57073.13
20:26:07|57073.13
20:26:08|57073.13
20:26:08|57073.13
20:26:10|57073.13
20:26:10|57073.13
20:26:12|57073.63
20:26:13|57086.42
20:26:14|57086.42
20:26:15|57086.42
20:26:16|57086.31
20:26:17|57086.31
20:26:17|57086.31
20:26:19|57099.58
20:26:20|57110.12
20:26:21|57086.81
20:26:22|57086.81
20:26:22|57086.81
20:26:23|57086.81
20:26:25|57086.81
20:26:25|57090.11
20:26:27|57090.11
20:26:27|57090.11
20:26:29|57090.11
20:26:30|57090.11
20:26:31|57107.53
20:26:32|57147.1
20:26:33|57147.1
20:26:34|57147.1
20:26:35|57147.1
20:26:36|57147.1
20:26:37|57147.1
20:26:38|57147.1
20:26:39|57143.72
20:26:40|57134.4
20:26:41|57134.4
20:26:42|57129.74
20:26:43|57129.74
20:26:44|57129.74
20:26:45|57129.74
20:26:47|57129.74
20:26:48|57129.74
20:26:50|57129.74
20:26:51|57129.74
20:26:52|57129.74
20:26:53|57129.74
20:26:54|57129.74
20:26:55|57129.74
20:26:56|57122.05
20:26:57|57122.05
20:26:58|57122.05
20:26:59|57122.05
20:26:59|57122.05
20:27:01|57122.05
20:27:02|57107.25
20:27:03|57107.25
20:27:04|57107.25
20:27:05|57107.25
20:27:06|57111.42
20:27:08|57111.42
20:27:08|57111.42
20:27:09|57111.42
20:27:10|57111.42
20:27:11|57111.42
20:27:12|57111.42
20:27:13|57126.64
20:27:14|57129.74
20:27:15|57146.73
20:27:16|57146.73
20:27:17|57146.73
20:27:18|57143.24
20:27:19|57143.24
20:27:20|57143.24
20:27:21|57143.24
20:27:22|57143.24
20:27:23|57143.24
20:27:24|57120.57
20:27:25|57120.57
20:27:26|57120.57
20:27:27|57120.57
20:27:28|57111.58
20:27:29|57109.74
20:27:30|57109.27
20:27:31|57109.27
20:27:32|57109.27
20:27:34|57109.27
20:27:34|57109.27
20:27:35|57131.97
20:27:36|57131.97
20:27:37|57132.16
20:27:38|57131.77
20:27:39|57125.2
20:27:40|57125.2
20:27:41|57125.2
20:27:43|57125.2
20:27:44|57146.06
20:27:44|57152.23
20:27:46|57152.23
20:27:47|57152.23
20:27:48|57152.24
20:27:49|57144.59
20:27:50|57144.59
20:27:51|57144.59
20:27:52|57144.59
20:27:53|57144.59
20:27:54|57144.59
20:27:55|57144.59
20:27:56|57144.59
20:27:57|57144.59
20:27:58|57144.59
20:28:00|57144.59
20:28:01|57171.48
20:28:02|57171.48
20:28:03|57187.72
20:28:04|57187.72
20:28:05|57151.45
20:28:06|57162.12
20:28:07|57162.12
20:28:08|57162.12
20:28:09|57162.12
20:28:10|57162.12
20:28:11|57162.12
20:28:12|57143.87
20:28:13|57143.87
20:28:14|57143.87
20:28:15|57143.87
20:28:16|57133.36
20:28:17|57133.36
20:28:18|57133.36
20:28:19|57149.59
20:28:20|57141.46
20:28:21|57141.46
20:28:22|57141.46
20:28:23|57120.29
20:28:24|57120.29
20:28:25|57120.29
20:28:26|57120.29
20:28:27|57120.29
20:28:28|57120.29
20:28:29|57131.62
20:28:30|57131.62
20:28:31|57131.62
20:28:32|57131.62
20:28:34|57131.62
20:28:34|57131.62
20:28:35|57149.08
20:28:36|57149.08
20:28:38|57149.08
20:28:38|57149.08
20:28:40|57149.08
20:28:40|57149.08
20:28:41|57149.08
20:28:42|57149.08
20:28:43|57149.08
20:28:44|57149.08
20:28:45|57149.08
20:28:47|57149.08
20:28:48|57148.5
20:28:50|57148.5
20:28:51|57148.5
20:28:52|57148.5
20:28:54|57148.5
20:28:55|57148.5
20:28:56|57144.42
20:28:56|57145.
20:28:57|57145.51
20:28:58|57145.51
20:28:59|57142.45
20:29:00|57139.6
20:29:01|57139.6
20:29:02|57139.6
20:29:03|57124.9
20:29:04|57124.9
20:29:05|57124.9
20:29:06|57124.9
20:29:07|57124.9
20:29:08|57124.9
20:29:09|57124.9
20:29:10|57124.9
20:29:11|57124.9
20:29:12|57124.9
20:29:13|57124.9
20:29:14|57124.9
20:29:15|57135.54
20:29:16|57135.54
20:29:18|57135.54
20:29:18|57135.54
20:29:19|57135.54
20:29:20|57135.54
20:29:21|57135.54
20:29:22|57135.54
20:29:23|57135.54
20:29:24|57135.54
20:29:25|57129.41
20:29:26|57129.41
20:29:27|57129.41
20:29:28|57129.41
20:29:29|57129.41
20:29:30|57129.41
20:29:31|57129.41
20:29:32|57129.41
20:29:33|57129.41
20:29:34|57129.41
20:29:36|57129.41
20:29:36|57124.24
20:29:38|57089.6
20:29:39|57089.6
20:29:39|57089.6
20:29:40|57089.6
20:29:41|57089.6
20:29:43|57089.6
20:29:44|57104.56
20:29:45|57104.56
20:29:46|57104.56
20:29:47|57104.56
20:29:47|57099.04
20:29:49|57099.78
20:29:51|57116.49
20:29:51|57113.68
20:29:52|57113.68
20:29:54|57113.68
20:29:55|57113.68
20:29:56|57113.68
20:29:56|57113.68
20:29:58|57113.68
20:29:59|57113.68
20:29:59|57113.68
20:30:01|57108.46
20:30:02|57110.96
20:30:03|57117.85
20:30:04|57120.41
20:30:05|57121.14
20:30:05|57121.14
20:30:06|57121.14
20:30:08|57121.14
20:30:09|57121.14
20:30:10|57121.14
20:30:10|57121.14
20:30:12|57121.14
20:30:12|57121.14
20:30:14|57121.14
20:30:15|57121.14
20:30:15|57121.14
20:30:17|57145.02
20:30:19|57136.81
20:30:19|57150.93
20:30:20|57150.93
20:30:21|57150.93
20:30:22|57150.93
20:30:23|57150.93
20:30:24|57150.93
20:30:25|57152.26
20:30:26|57152.26
20:30:27|57152.26
20:30:28|57152.26
20:30:29|57152.26
20:30:30|57152.26
20:30:32|57152.26
20:30:33|57152.26
20:30:34|57152.26
20:30:35|57152.26
20:30:36|57152.26
20:30:36|57152.26
20:30:37|57152.26
20:30:38|57180.53
20:30:40|57180.53
20:30:41|57180.53
20:30:42|57151.36
20:30:43|57151.36
20:30:43|57151.36
20:30:44|57145.62
20:30:46|57145.62
20:30:47|57145.62
20:30:47|57145.62
20:30:49|57155.6
20:30:50|57155.6
20:30:52|57155.6
20:30:53|57155.6
20:30:54|57130.66
20:30:56|57130.66
20:30:57|57101.05
20:30:58|57101.05
20:30:59|57101.05
20:31:00|57101.05
20:31:01|57101.05
20:31:02|57085.46
20:31:03|57095.37
20:31:04|57095.37
20:31:05|57096.78
20:31:06|57062.7
20:31:07|57062.7
20:31:08|57062.7
20:31:09|57062.7
20:31:10|57062.7
20:31:11|57062.7
20:31:12|57081.08
20:31:13|57081.08
20:31:14|57081.08
20:31:15|57081.08
20:31:16|57082.57
20:31:17|57082.57
20:31:18|57082.57
20:31:19|57082.57
20:31:20|57082.57
20:31:21|57082.57
20:31:22|57082.57
20:31:23|57082.57
20:31:25|57100.16
20:31:25|57118.33
20:31:26|57099.34
20:31:27|57099.34
20:31:28|57099.34
20:31:29|57099.34
20:31:30|57099.34
20:31:31|57099.34
20:31:32|57099.34
20:31:33|57099.34
20:31:34|57099.34
20:31:35|57099.34
20:31:36|57100.29
20:31:37|57100.29
20:31:38|57100.29
20:31:39|57100.29
20:31:40|57100.29
20:31:41|57100.29
20:31:42|57100.29
20:31:43|57100.29
20:31:44|57100.29
20:31:45|57100.29
20:31:46|57100.29
20:31:47|57100.29
20:31:48|57100.29
20:31:49|57100.29
20:31:51|57105.84
20:31:52|57105.84
20:31:54|57105.8
20:31:55|57105.8
20:31:56|57105.8
20:31:57|57081.08
20:31:59|57081.08
20:32:00|57081.08
20:32:01|57081.08
20:32:02|57081.87
20:32:03|57081.87
20:32:04|57081.87
20:32:05|57081.87
20:32:06|57081.87
20:32:07|57081.87
20:32:08|57081.87
20:32:09|57088.36
20:32:10|57088.36
20:32:11|57071.08
20:32:12|57071.08
20:32:13|57070.
20:32:14|57070.
20:32:15|57070.
20:32:16|57070.
20:32:17|57070.
20:32:18|57070.
20:32:19|57070.
20:32:20|57066.62
20:32:21|57066.62
20:32:22|57066.62
20:32:23|57066.62
20:32:24|57066.62
20:32:25|57066.62
20:32:26|57066.62
20:32:27|57066.62
20:32:28|57066.62
20:32:29|57066.62
20:32:30|57066.62
20:32:31|57066.62
20:32:32|57066.62
20:32:33|57066.62
20:32:34|57066.62
20:32:35|57066.62
20:32:36|57066.62
20:32:37|57066.62
20:32:38|57066.62
20:32:39|57064.38
20:32:40|57029.23
20:32:41|57026.94
20:32:42|57003.8
20:32:43|56994.87
20:32:44|56985.21
20:32:45|56975.93
20:32:46|56975.93
20:32:47|56975.93
20:32:48|56984.85
20:32:49|56984.85
20:32:50|56984.85
20:32:51|56984.85
20:32:52|56980.
20:32:54|56980.
20:32:55|56973.98
20:32:56|56951.92
20:32:57|56970.63
20:32:58|56963.54
20:32:59|56935.63
20:33:00|56954.68
20:33:02|56939.34
20:33:03|56954.04
20:33:04|56973.98
20:33:05|56973.98
20:33:06|56989.1
20:33:07|56989.1
20:33:08|56989.1
20:33:10|56978.7
20:33:10|56978.7
20:33:11|56991.71
20:33:12|57003.33
20:33:13|57003.33
20:33:14|56998.38
20:33:15|56991.85
20:33:16|56991.85
20:33:17|56993.83
20:33:18|56993.83
20:33:19|57008.07
20:33:20|57008.07
20:33:21|57008.07
20:33:22|57008.07
20:33:23|57008.07
20:33:24|57008.07
20:33:25|57021.32
20:33:26|57021.32
20:33:27|57015.6
20:33:28|57015.6
20:33:29|57015.6
20:33:30|56999.1
20:33:31|56999.1
20:33:32|56999.1
20:33:34|56993.2
20:33:35|56993.2
20:33:35|56993.2
20:33:37|56997.86
20:33:38|56997.86
20:33:38|56982.36
20:33:40|56982.36
20:33:41|56972.33
20:33:41|56974.3
20:33:42|56974.3
20:33:44|56974.3
20:33:45|56990.58
20:33:46|56988.74
20:33:47|57000.
20:33:48|57000.
20:33:49|57000.
20:33:49|57000.
20:33:51|57000.
20:33:51|57000.
20:33:53|56997.3
20:33:54|56997.3
20:33:55|56997.3
20:33:56|56997.3
20:33:57|57000.
20:33:58|57000.
20:33:59|56998.24
20:34:00|56998.24
20:34:01|56992.26
20:34:02|56992.26
20:34:03|56992.26
20:34:04|56992.26
20:34:05|56992.26
20:34:06|56992.26
20:34:07|56992.26
20:34:08|56992.26
20:34:09|56990.15
20:34:10|56990.15
20:34:11|56973.75
20:34:12|56996.09
20:34:13|57009.59
20:34:14|57014.47
20:34:15|57014.48
20:34:16|57014.48
20:34:17|57014.48
20:34:18|57014.48
20:34:19|57014.48
20:34:20|57014.48
20:34:21|57014.48
20:34:22|57014.48
20:34:23|57014.48
20:34:24|57014.48
20:34:25|57014.48
20:34:26|57014.48
20:34:27|57014.48
20:34:28|57014.48
20:34:29|56998.48
20:34:30|56998.48
20:34:31|56998.48
20:34:32|56998.48
20:34:33|56998.48
20:34:34|56998.48
20:34:35|56998.48
20:34:36|57013.97
20:34:37|57013.97
20:34:38|57013.97
20:34:39|57000.74
20:34:40|57000.74
20:34:41|57000.74
20:34:42|57000.74
20:34:43|57000.74
20:34:44|57000.74
20:34:45|57000.74
20:34:46|56989.15
20:34:47|56989.15
20:34:48|57005.06
20:34:49|56986.63
20:34:50|56986.63
20:34:51|56986.63
20:34:52|56986.63
20:34:53|56986.63
20:34:55|57006.5
20:34:56|57006.5
20:34:57|57006.5
20:34:58|56999.35
20:34:59|56993.73
20:35:00|56993.73
20:35:01|56993.73
20:35:02|56993.73
20:35:03|56970.6
20:35:04|56970.6
20:35:05|56970.6
20:35:06|56970.6
20:35:08|56968.08
20:35:08|56968.08
20:35:09|56968.08
20:35:11|56968.08
20:35:12|56968.08
20:35:13|56988.89
20:35:14|56988.89
20:35:15|56988.89
20:35:16|56988.89
20:35:16|56988.89
20:35:18|56988.89
20:35:19|57009.62
20:35:19|57009.62
20:35:20|56998.55
20:35:21|56998.55
20:35:23|56998.55
20:35:24|56998.55
20:35:24|56998.55
20:35:26|56998.55
20:35:27|56998.55
20:35:28|56998.55
20:35:29|56998.55
20:35:30|57015.35
20:35:30|57015.35
20:35:32|57015.35
20:35:32|57016.46
20:35:34|57016.46
20:35:34|57016.46
20:35:35|57018.99
20:35:37|57021.45
20:35:37|57030.95
20:35:38|57030.95
20:35:39|57030.95
20:35:41|57030.95
20:35:41|57030.95
20:35:43|57030.95
20:35:43|57030.95
20:35:45|57030.95
20:35:45|57030.95
20:35:46|57030.95
20:35:48|57030.95
20:35:49|57030.95
20:35:50|57021.16
20:35:50|57021.16
20:35:52|57021.16
20:35:52|57021.16
20:35:54|57021.16
20:35:56|57021.16
20:35:57|57021.16
20:35:59|57028.95
20:36:00|57028.95
20:36:01|57016.11
20:36:02|57016.11
20:36:03|57016.11
20:36:04|57016.11
20:36:05|57016.11
20:36:06|57016.11
20:36:07|57016.11
20:36:08|57016.11
20:36:09|57015.52
20:36:10|57015.52
20:36:11|57015.52
20:36:12|57015.52
20:36:13|57015.52
20:36:14|57015.52
20:36:15|57015.52
20:36:16|57015.52
20:36:17|57041.23
20:36:18|57041.23
20:36:19|57041.23
20:36:20|57041.23
20:36:21|57041.23
20:36:22|57042.91
20:36:23|57042.91
20:36:24|57042.91
20:36:25|57042.91
20:36:26|57042.91
20:36:27|57042.91
20:36:28|57042.91
20:36:29|57042.91
20:36:30|57042.91
20:36:31|57042.91
20:36:32|57042.91
20:36:33|57042.91
20:36:34|57042.91
20:36:35|57042.91
20:36:36|57042.91
20:36:37|57042.91
20:36:38|57039.65
20:36:39|57039.65
20:36:40|57039.65
20:36:41|57039.65
20:36:42|57039.65
20:36:43|57039.65
20:36:44|57039.65
20:36:45|57039.65
20:36:46|57039.65
20:36:47|57039.65
20:36:49|57039.65
20:36:49|57039.65
20:36:50|57039.65
20:36:51|57039.65
20:36:53|57039.65
20:36:54|57039.65
20:36:55|57039.65
20:36:57|57039.65
20:36:58|57039.65
20:36:59|57047.07
20:37:00|57047.07
20:37:01|57047.07
20:37:03|57047.07
20:37:03|57047.07
20:37:05|57045.52
20:37:06|57045.52
20:37:07|57045.52
20:37:08|57049.45
20:37:09|57049.45
20:37:10|57049.45
20:37:11|57029.37
20:37:12|57029.37
20:37:13|57018.74
20:37:14|57018.74
20:37:15|57018.74
20:37:16|57018.74
20:37:17|57018.74
20:37:18|57051.83
20:37:19|57051.83
20:37:20|57051.83
20:37:21|57051.83
20:37:22|57051.83
20:37:23|57051.83
20:37:24|57051.83
20:37:25|57051.83
20:37:26|57060.02
20:37:27|57060.02
20:37:28|57060.02
20:37:29|57060.02
20:37:30|57060.02
20:37:31|57064.32
20:37:32|57064.32
20:37:33|57064.32
20:37:34|57066.54
20:37:35|57066.54
20:37:36|57066.54
20:37:37|57066.54
20:37:38|57066.54
20:37:39|57066.54
20:37:40|57066.54
20:37:41|57066.54
20:37:42|57066.54
20:37:43|57066.54
20:37:44|57066.54
20:37:45|57066.54
20:37:46|57066.54
20:37:47|57076.33
20:37:48|57076.33
20:37:49|57076.33
20:37:50|57059.32
20:37:51|57059.32
20:37:52|57073.48
20:37:53|57073.48
20:37:54|57073.48
20:37:55|57063.24
20:37:56|57063.24
20:37:58|57070.08
20:37:59|57070.08
20:38:00|57076.36
20:38:02|57076.36
20:38:02|57080.08
20:38:03|57080.08
20:38:05|57080.08
20:38:06|57080.08
20:38:06|57077.07
20:38:09|57065.34
20:38:09|57065.34
20:38:11|57065.34
20:38:11|57065.34
20:38:12|57065.34
20:38:13|57065.34
20:38:14|57065.34
20:38:15|57065.78
20:38:16|57065.73
20:38:17|57065.73
20:38:18|57065.73
20:38:19|57048.92
20:38:20|57047.86
20:38:21|57047.86
20:38:22|57036.82
20:38:23|57033.6
20:38:24|57036.9
20:38:25|57045.39
20:38:27|57062.66
20:38:27|57062.66
20:38:28|57062.66
20:38:29|57070.22
20:38:30|57067.37
20:38:31|57067.37
20:38:32|57067.37
20:38:33|57067.37
20:38:34|57067.37
20:38:35|57067.37
20:38:36|57072.22
20:38:37|57072.22
20:38:38|57072.22
20:38:39|57072.22
20:38:40|57067.22
20:38:41|57067.47
20:38:42|57078.49
20:38:43|57078.49
20:38:44|57082.19
20:38:45|57082.19
20:38:46|57082.19
20:38:47|57080.79
20:38:48|57080.79
20:38:49|57080.79
20:38:50|57080.79
20:38:51|57080.79
20:38:52|57080.79
20:38:53|57080.79
20:38:54|57080.79
20:38:55|57082.82
20:38:56|57108.36
20:38:58|57097.92
20:38:59|57089.76
20:39:01|57097.92
20:39:01|57072.65
20:39:02|57077.25
20:39:03|57078.88
20:39:04|57078.88
20:39:05|57078.88
20:39:07|57078.88
20:39:08|57078.88
20:39:09|57078.88
20:39:10|57078.88
20:39:11|57078.88
20:39:12|57078.88
20:39:13|57090.27
20:39:14|57090.27
20:39:14|57090.27
20:39:17|57088.35
20:39:17|57081.31
20:39:18|57081.31
20:39:19|57081.31
20:39:20|57081.31
20:39:21|57081.31
20:39:22|57090.09
20:39:23|57090.09
20:39:24|57090.09
20:39:25|57067.4
20:39:26|57067.4
20:39:27|57067.4
20:39:28|57067.4
20:39:29|57052.27
20:39:30|57052.27
20:39:31|57052.27
20:39:32|57054.46
20:39:33|57054.46
20:39:34|57053.99
20:39:35|57053.99
20:39:36|57053.99
20:39:37|57053.99
20:39:38|57053.99
20:39:39|57053.99
20:39:40|57053.99
20:39:41|57061.46
20:39:43|57060.21
20:39:43|57060.21
20:39:44|57060.21
20:39:45|57060.21
20:39:46|57060.21
20:39:47|57060.21
20:39:48|57060.21
20:39:49|57060.21
20:39:50|57060.21
20:39:51|57065.31
20:39:52|57065.31
20:39:53|57063.03
20:39:54|57076.64
20:39:55|57076.64
20:39:56|57074.88
20:39:57|57074.88
20:39:58|57074.88
20:40:00|57074.88
20:40:02|57074.88
20:40:03|57072.9
20:40:03|57072.9
20:40:05|57066.87
20:40:06|57066.87
20:40:07|57066.87
20:40:09|57062.91
20:40:10|57062.91
20:40:11|57062.91
20:40:12|57062.91
20:40:13|57062.91
20:40:14|57062.91
20:40:15|57062.91
20:40:16|57063.73
20:40:17|57063.73
20:40:18|57063.73
20:40:19|57063.73
20:40:20|57063.73
20:40:21|57043.92
20:40:22|57052.09
20:40:23|57052.09
20:40:24|57052.09
20:40:25|57052.09
20:40:26|57052.09
20:40:27|57052.09
20:40:28|57052.09
20:40:29|57053.74
20:40:30|57053.74
20:40:31|57053.74
20:40:32|57042.43
20:40:33|57042.43
20:40:34|57042.43
20:40:35|57042.51
20:40:36|57042.51
20:40:37|57042.51
20:40:38|57040.03
20:40:39|57040.03
20:40:40|57040.03
20:40:41|57040.03
20:40:42|57040.03
20:40:43|57040.03
20:40:44|57040.03
20:40:45|57040.03
20:40:46|57040.03
20:40:47|57040.03
20:40:48|57040.03
20:40:49|57040.03
20:40:50|57040.03
20:40:51|57040.03
20:40:52|57040.03
20:40:53|57040.03
20:40:54|57054.6
20:40:55|57054.6
20:40:56|57057.5
20:40:57|57057.75
20:40:58|57057.75
20:41:00|57057.8
20:41:00|57060.43
20:41:02|57064.55
20:41:03|57064.55
20:41:04|57045.63
20:41:05|57045.63
20:41:06|57045.63
20:41:07|57045.63
20:41:08|57045.63
20:41:09|57045.63
20:41:10|57008.96
20:41:10|57008.96
20:41:12|57008.96
20:41:13|57034.17
20:41:14|57034.17
20:41:15|57034.17
20:41:16|57034.17
20:41:18|57034.17
20:41:19|57034.17
20:41:20|57034.17
20:41:20|57034.17
20:41:21|57034.17
20:41:22|57034.17
20:41:23|57034.17
20:41:24|57053.36
20:41:25|57053.36
20:41:26|57053.36
20:41:27|57052.11
20:41:29|57052.11
20:41:29|57052.11
20:41:31|57052.11
20:41:32|57052.11
20:41:33|57052.11
20:41:34|57052.11
20:41:35|57052.11
20:41:36|57052.11
20:41:37|57052.11
20:41:38|57052.11
20:41:39|57052.11
20:41:40|57039.06
20:41:41|57039.06
20:41:42|57039.06
20:41:43|57039.06
20:41:44|57039.06
20:41:45|57039.06
20:41:46|57039.06
20:41:47|57039.06
20:41:48|57039.06
20:41:49|57039.06
20:41:50|57045.69
20:41:51|57045.69
20:41:52|57045.69
20:41:53|57045.69
20:41:54|57045.69
20:41:55|57045.69
20:41:56|57045.69
20:41:57|57045.69
20:41:58|57045.69
20:41:59|57045.69
20:42:01|57045.69
20:42:02|57045.69
20:42:02|57041.18
20:42:03|57041.18
20:42:05|57042.42
20:42:06|57042.42
20:42:07|57042.42
20:42:08|57042.42
20:42:09|57042.42
20:42:10|57042.42
20:42:11|57042.42
20:42:12|57042.42
20:42:13|57042.42
20:42:14|57042.42
20:42:15|57042.42
20:42:16|57042.42
20:42:17|57042.42
20:42:18|57042.42
20:42:19|57034.37
20:42:20|57034.37
20:42:21|57041.95
20:42:22|57041.95
20:42:23|57041.95
20:42:24|57041.95
20:42:25|57037.13
20:42:27|57037.13
20:42:27|57037.13
20:42:28|57037.13
20:42:29|57037.13
20:42:30|57037.13
20:42:31|57037.13
20:42:32|57037.13
20:42:33|57037.13
20:42:34|57037.13
20:42:35|57037.13
20:42:36|57027.16
20:42:37|57027.16
20:42:38|57022.4
20:42:39|57022.4
20:42:40|57022.4
20:42:41|57022.4
20:42:42|57022.4
20:42:43|57022.4
20:42:44|57022.4
20:42:45|57020.44
20:42:46|57020.44
20:42:47|57012.71
20:42:48|57012.71
20:42:49|57012.71
20:42:50|57023.8
20:42:51|57023.8
20:42:52|57023.8
20:42:53|57023.8
20:42:54|57012.71
20:42:55|57012.71
20:42:56|57012.71
20:42:57|57012.71
20:42:58|57012.71
20:42:59|57012.71
20:43:01|57012.71
20:43:02|57012.71
20:43:03|57012.71
20:43:04|57012.71
20:43:06|57012.71
20:43:06|57012.71
20:43:08|57012.71
20:43:09|57004.61
20:43:09|57006.31
20:43:11|57014.96
20:43:11|57014.96
20:43:13|57014.96
20:43:13|57014.96
20:43:14|57000.59
20:43:16|57000.59
20:43:17|57000.59
20:43:18|57000.59
20:43:18|57000.59
20:43:19|57000.59
20:43:21|57000.59
20:43:21|57000.59
20:43:24|57004.37
20:43:25|57007.55
20:43:26|57013.26
20:43:27|57023.28
20:43:28|57132.5
20:43:29|57132.5
20:43:30|57025.63
20:43:31|57025.63
20:43:33|57030.7
20:43:33|57030.7
20:43:34|57030.7
20:43:35|57030.7
20:43:36|57030.7
20:43:38|57030.7
20:43:38|57030.7
20:43:40|57030.7
20:43:40|57030.7
20:43:41|57030.7
20:43:42|57030.7
20:43:43|57030.7
20:43:44|57030.7
20:43:45|57034.26
20:43:46|57035.7
20:43:47|57035.7
20:43:48|57035.7
20:43:49|57035.5
20:43:50|57035.5
20:43:51|57035.5
20:43:52|57035.5
20:43:53|57035.5
20:43:54|57035.5
20:43:55|57044.11
20:43:56|57043.77
20:43:57|57043.77
20:43:58|57043.77
20:44:00|57043.77
20:44:00|57043.77
20:44:02|57043.77
20:44:03|57043.77
20:44:04|57043.77
20:44:05|57043.77
20:44:07|57050.67
20:44:07|57050.67
20:44:08|57050.67
20:44:09|57050.67
20:44:10|57039.88
20:44:11|57039.88
20:44:12|57039.89
20:44:13|57039.88
20:44:14|57039.88
20:44:15|57039.88
20:44:16|57039.88
20:44:18|57039.88
20:44:19|57039.88
20:44:20|57046.38
20:44:21|57046.38
20:44:22|57046.38
20:44:23|57046.38
20:44:24|57046.38
20:44:25|57046.38
20:44:25|57046.38
20:44:27|57040.98
20:44:28|57040.98
20:44:29|57040.98
20:44:30|57040.98
20:44:31|57040.98
20:44:32|57040.98
20:44:33|57040.98
20:44:34|57040.98
20:44:35|57040.98
20:44:36|57040.98
20:44:37|57040.98
20:44:38|57040.98
20:44:39|57040.98
20:44:40|57040.98
20:44:41|57040.98
20:44:42|57040.98
20:44:43|57040.98
20:44:44|57040.98
20:44:45|57040.98
20:44:46|57040.98
20:44:47|57040.98
20:44:48|57040.98
20:44:49|57040.98
20:44:50|57040.98
20:44:51|57040.98
20:44:52|57040.98
20:44:53|57040.98
20:44:54|57031.2
20:44:55|57031.2
20:44:56|57033.42
20:44:57|57033.42
20:44:58|57027.98
20:44:59|57027.98
20:45:00|57027.98
20:45:02|57027.98
20:45:03|57027.98
20:45:04|57027.98
20:45:06|57027.98
20:45:07|57027.98
20:45:08|57027.98
20:45:09|57027.98
20:45:10|57027.98
20:45:11|57027.98
20:45:12|57027.98
20:45:13|57027.98
20:45:14|57041.36
20:45:15|57041.36
20:45:16|57041.36
20:45:17|57041.36
20:45:18|57041.36
20:45:19|57041.36
20:45:20|57041.36
20:45:21|57031.64
20:45:22|57031.64
20:45:23|57031.64
20:45:24|57031.64
20:45:25|57028.8
20:45:26|57028.8
20:45:27|57017.9
20:45:28|57017.3
20:45:29|57017.3
20:45:30|57017.3
20:45:31|57017.3
20:45:32|57017.3
20:45:33|57017.3
20:45:34|57017.3
20:45:35|56998.87
20:45:36|56997.1
20:45:37|56997.1
20:45:38|56997.1
20:45:39|56997.1
20:45:40|56997.1
20:45:41|56997.1
20:45:42|56997.1
20:45:43|56997.1
20:45:44|56990.45
20:45:45|56989.8
20:45:46|56989.8
20:45:47|56989.8
20:45:48|56989.8
20:45:49|56989.8
20:45:50|56989.8
20:45:51|56989.8
20:45:52|56989.8
20:45:53|56981.6
20:45:54|56981.6
20:45:55|56981.6
20:45:56|56981.6
20:45:57|56981.6
20:45:58|56981.6
20:45:59|56981.6
20:46:00|56981.6
20:46:01|56975.02
20:46:03|56975.02
20:46:04|56973.25
20:46:05|56973.25
20:46:06|56964.36
20:46:07|56954.21
20:46:08|56954.21
20:46:09|56954.21
20:46:10|56957.04
20:46:11|56957.04
20:46:12|56957.04
20:46:13|56948.62
20:46:14|56948.62
20:46:15|56948.62
20:46:16|56962.46
20:46:17|56962.46
20:46:18|56962.46
20:46:19|56954.14
20:46:20|56954.14
20:46:21|56954.14
20:46:22|56954.14
20:46:23|56959.57
20:46:24|56954.14
20:46:25|56954.14
20:46:26|56954.14
20:46:27|56950.16
20:46:28|56930.97
20:46:29|56940.5
20:46:30|56928.12
20:46:31|56925.08
20:46:32|56925.51
20:46:33|56908.77
20:46:34|56898.31
20:46:35|56903.29
20:46:36|56904.9
20:46:37|56905.35
20:46:38|56912.83
20:46:39|56921.27
20:46:40|56918.3
20:46:41|56912.49
20:46:42|56912.74
20:46:43|56877.93
20:46:44|56874.17
20:46:45|56880.17
20:46:46|56880.17
20:46:47|56880.17
20:46:48|56880.17
20:46:49|56885.81
20:46:50|56885.81
20:46:51|56885.81
20:46:52|56885.81
20:46:53|56891.58
20:46:54|56890.75
20:46:55|56885.97
20:46:56|56886.52
20:46:57|56886.52
20:46:58|56879.04
20:46:59|56869.25
20:47:00|56880.21
20:47:01|56862.51
20:47:02|56862.51
20:47:03|56862.51
20:47:05|56841.36
20:47:06|56841.36
20:47:06|56851.49
20:47:08|56815.38
20:47:09|56782.31
20:47:09|56791.85
20:47:11|56782.31
20:47:11|56783.25
20:47:13|56783.25
20:47:14|56786.91
20:47:15|56733.27
20:47:16|56719.38
20:47:16|56650.01
20:47:17|56660.91
20:47:19|56634.21
20:47:20|56630.63
20:47:21|56669.9
20:47:22|56669.72
20:47:23|56670.2
20:47:23|56663.89
20:47:24|56675.42
20:47:25|56699.1
20:47:27|56704.88
20:47:27|56727.16
20:47:28|56730.
20:47:29|56734.65
20:47:30|56743.96
20:47:31|56727.5
20:47:33|56727.5
20:47:33|56727.5
20:47:34|56727.5
20:47:35|56727.5
20:47:37|56721.48
20:47:37|56721.48
20:47:38|56721.48
20:47:40|56721.48
20:47:40|56692.77
20:47:41|56692.77
20:47:43|56717.77
20:47:43|56717.77
20:47:44|56727.5
20:47:45|56733.9
20:47:46|56733.9
20:47:47|56733.9
20:47:49|56746.11
20:47:49|56746.11
20:47:50|56746.11
20:47:51|56761.81
20:47:52|56761.81
20:47:53|56761.81
20:47:54|56786.91
20:47:55|56786.91
20:47:56|56787.55
20:47:58|56802.3
20:47:58|56802.3
20:48:00|56812.54
20:48:00|56805.47
20:48:01|56805.47
20:48:02|56805.47
20:48:05|56813.96
20:48:06|56812.68
20:48:06|56812.68
20:48:08|56797.91
20:48:09|56797.91
20:48:10|56797.91
20:48:11|56814.29
20:48:12|56814.29
20:48:12|56814.29
20:48:14|56825.62
20:48:15|56825.62
20:48:16|56831.53
20:48:17|56836.13
20:48:18|56836.13
20:48:19|56814.53
20:48:19|56814.53
20:48:21|56814.53
20:48:22|56814.53
20:48:23|56814.53
20:48:24|56814.53
20:48:24|56824.2
20:48:26|56824.2
20:48:27|56824.2
20:48:28|56819.05
20:48:29|56819.05
20:48:30|56819.05
20:48:31|56813.48
20:48:32|56841.07
20:48:32|56841.07
20:48:34|56841.07
20:48:35|56820.
20:48:36|56820.
20:48:36|56820.
20:48:38|56820.
20:48:38|56820.
20:48:40|56820.
20:48:40|56820.
20:48:42|56827.22
20:48:43|56827.22
20:48:44|56827.22
20:48:45|56827.22
20:48:45|56827.22
20:48:47|56841.07
20:48:48|56841.07
20:48:49|56841.07
20:48:50|56841.07
20:48:51|56841.07
20:48:51|56841.07
20:48:53|56837.31
20:48:53|56837.31
20:48:55|56837.31
20:48:56|56841.08
20:48:57|56841.08
20:48:58|56857.28
20:48:59|56857.28
20:49:00|56854.06
20:49:01|56854.06
20:49:02|56854.06
20:49:03|56886.41
20:49:04|56912.93
20:49:05|56912.93
20:49:06|56912.93
20:49:08|56884.21
20:49:08|56884.21
20:49:10|56884.21
20:49:11|56884.21
20:49:12|56884.21
20:49:12|56884.21
20:49:14|56884.21
20:49:14|56891.14
20:49:15|56891.14
20:49:16|56891.14
20:49:18|56911.79
20:49:18|56905.82
20:49:20|56923.25
20:49:21|56925.66
20:49:22|56925.66
20:49:22|56925.66
20:49:23|56925.66
20:49:24|56925.66
20:49:25|56925.66
20:49:27|56931.79
20:49:27|56934.63
20:49:28|56934.63
20:49:30|56958.55
20:49:31|56958.55
20:49:31|56958.55
20:49:32|56951.99
20:49:34|56951.99
20:49:34|56986.25
20:49:36|57020.24
20:49:36|57021.6
20:49:37|57046.37
20:49:38|57020.23
20:49:39|57040.05
20:49:40|57039.64
20:49:41|57039.9
20:49:42|57039.9
20:49:43|57039.9
20:49:44|57024.48
20:49:45|57024.48
20:49:46|57027.07
20:49:47|57012.15
20:49:49|57008.75
20:49:49|57008.75
20:49:50|57008.75
20:49:52|57008.75
20:49:53|57008.75
20:49:53|57008.75
20:49:55|56989.22
20:49:55|56989.22
20:49:57|56989.22
20:49:58|56989.22
20:49:59|56989.22
20:50:00|57045.2
20:50:00|57045.2
20:50:01|57045.2
20:50:03|57045.2
20:50:03|57045.2
20:50:04|57045.2
20:50:06|57045.2
20:50:07|57022.3
20:50:09|57022.3
20:50:10|57022.3
20:50:11|57022.3
20:50:12|57022.3
20:50:13|57016.41
20:50:13|57016.41
20:50:15|57016.41
20:50:15|57002.52
20:50:16|57002.52
20:50:17|57000.04
20:50:18|57000.04
20:50:20|56976.23
20:50:21|56976.23
20:50:22|56976.23
20:50:23|56976.23
20:50:24|56976.23
20:50:25|56976.23
20:50:26|56976.23
20:50:27|56976.23
20:50:28|56967.24
20:50:29|56940.53
20:50:30|56940.53
20:50:31|56929.1
20:50:32|56929.1
20:50:33|56929.1
20:50:34|56929.1
20:50:35|56929.1
20:50:36|56929.1
20:50:37|56929.1
20:50:38|56949.2
20:50:39|56949.2
20:50:40|56949.2
20:50:41|56980.95
20:50:42|56980.95
20:50:43|56980.95
20:50:44|56980.95
20:50:45|56980.95
20:50:46|57008.75
20:50:47|57008.75
20:50:48|57013.13
20:50:49|57035.5
20:50:50|57021.06
20:50:51|57044.39
20:50:52|57040.9
20:50:53|57040.9
20:50:54|57040.9
20:50:55|57011.7
20:50:56|57011.7
20:50:57|57011.7
20:50:58|57049.27
20:50:59|57049.27
20:51:00|57049.27
20:51:01|57049.27
20:51:02|57049.27
20:51:03|57049.27
20:51:04|57049.27
20:51:05|57049.27
20:51:06|57049.27
20:51:07|57041.27
20:51:09|57041.27
20:51:10|57042.11
20:51:11|57042.11
20:51:12|57046.
20:51:14|57046.
20:51:15|57046.
20:51:16|57046.
20:51:17|57046.
20:51:18|57046.
20:51:19|57046.
20:51:20|57046.
20:51:20|57046.
20:51:22|57046.
20:51:23|57019.17
20:51:24|57019.17
20:51:24|57004.59
20:51:25|57004.59
20:51:27|57011.42
20:51:28|57011.42
20:51:29|57011.42
20:51:29|57011.42
20:51:31|57011.42
20:51:32|57011.42
20:51:32|57011.42
20:51:33|57022.58
20:51:34|57022.58
20:51:36|57022.58
20:51:37|57000.06
20:51:38|57000.06
20:51:39|57000.06
20:51:40|57000.06
20:51:41|57000.06
20:51:41|57000.06
20:51:43|57000.06
20:51:44|56994.72
20:51:44|56994.72
20:51:45|56994.72
20:51:46|56994.72
20:51:48|56994.72
20:51:49|56994.72
20:51:50|56994.72
20:51:50|56994.72
20:51:52|56994.72
20:51:54|56994.72
20:51:54|56994.72
20:51:55|56994.72
20:51:56|56994.72
20:51:57|57005.78
20:51:58|57005.78
20:51:59|57005.78
20:52:00|57005.78
20:52:01|57005.78
20:52:02|57005.78
20:52:03|57005.78
20:52:04|57005.78
20:52:05|57005.78
20:52:06|57005.78
20:52:08|57005.78
20:52:09|57005.78
20:52:10|57005.78
20:52:12|57005.78
20:52:12|57005.78
20:52:14|56987.84
20:52:15|56987.84
20:52:15|56987.84
20:52:16|56987.84
20:52:17|56987.84
20:52:18|56987.84
20:52:19|56987.84
20:52:20|56996.93
20:52:21|56987.84
20:52:22|56987.84
20:52:23|56987.84
20:52:24|56974.68
20:52:25|56974.68
20:52:26|56974.68
20:52:27|56974.68
20:52:28|56956.14
20:52:29|56956.14
20:52:30|56956.14
20:52:31|56956.14
20:52:32|56956.14
20:52:33|56956.14
20:52:34|56956.14
20:52:35|56956.14
20:52:36|56964.39
20:52:37|56949.76
20:52:38|56940.5
20:52:39|56940.5
20:52:40|56940.5
20:52:42|56940.5
20:52:42|56955.65
20:52:44|56955.65
20:52:44|56955.65
20:52:45|56955.65
20:52:46|56955.65
20:52:47|56955.65
20:52:48|56961.99
20:52:49|56961.46
20:52:50|56961.46
20:52:51|56961.46
20:52:52|56961.46
20:52:53|56961.46
20:52:54|56961.46
20:52:55|56961.46
20:52:56|56961.46
20:52:57|56961.46
20:52:58|56963.17
20:52:59|56976.75
20:53:00|56981.67
20:53:01|56981.67
20:53:02|56981.67
20:53:03|56981.67
20:53:04|56981.67
20:53:05|56975.3
20:53:06|56975.3
20:53:07|56985.14
20:53:09|56985.14
20:53:11|56985.14
20:53:12|56957.96
20:53:13|56957.96
20:53:14|56963.64
20:53:15|56951.96
20:53:16|56949.21
20:53:17|56946.45
20:53:18|56946.45
20:53:19|56946.45
20:53:20|56945.63
20:53:21|56945.63
20:53:22|56945.63
20:53:23|56944.91
20:53:24|56944.91
20:53:24|56935.38
20:53:26|56935.38
20:53:26|56916.58
20:53:28|56916.58
20:53:28|56916.58
20:53:29|56916.58
20:53:31|56916.58
20:53:32|56912.28
20:53:32|56901.79
20:53:34|56901.79
20:53:35|56926.06
20:53:36|56924.27
20:53:36|56910.46
20:53:38|56925.8
20:53:39|56925.8
20:53:40|56925.8
20:53:40|56925.8
20:53:42|56925.8
20:53:43|56925.8
20:53:44|56925.8
20:53:45|56925.8
20:53:46|56925.8
20:53:47|56925.8
20:53:47|56918.43
20:53:49|56918.43
20:53:50|56918.43
20:53:51|56918.43
20:53:52|56918.43
20:53:53|56918.43
20:53:54|56918.43
20:53:55|56918.43
20:53:55|56918.43
20:53:56|56918.43
20:53:58|56918.43
20:53:59|56929.51
20:54:00|56929.51
20:54:00|56929.51
20:54:01|56929.51
20:54:03|56941.22
20:54:04|56941.22
20:54:05|56941.22
20:54:06|56937.36
20:54:07|56937.36
20:54:08|56937.36
20:54:09|56937.36
20:54:10|56937.36
20:54:11|56937.36
20:54:12|56937.36
20:54:13|56937.36
20:54:15|56937.36
20:54:15|56937.36
20:54:18|56937.36
20:54:18|56966.86
20:54:19|56966.86
20:54:20|56966.86
20:54:21|56966.86
20:54:22|56966.86
20:54:24|56966.86
20:54:24|56962.93
20:54:25|56966.43
20:54:26|56966.43
20:54:28|56966.43
20:54:28|56966.43
20:54:29|56966.43
20:54:30|56966.43
20:54:31|56967.58
20:54:32|56967.58
20:54:34|56967.58
20:54:35|56967.58
20:54:37|56954.06
20:54:37|56954.06
20:54:39|56954.06
20:54:40|56954.06
20:54:41|56954.06
20:54:42|56929.42
20:54:43|56929.42
20:54:44|56929.42
20:54:45|56938.15
20:54:45|56938.15
20:54:47|56938.15
20:54:48|56938.15
20:54:48|56932.26
20:54:49|56932.26
20:54:51|56932.26
20:54:52|56932.26
20:54:53|56932.26
20:54:54|56932.26
20:54:54|56932.26
20:54:56|56932.26
20:54:57|56922.03
20:54:58|56922.03
20:54:59|56922.03
20:55:00|56922.03
20:55:00|56922.03
20:55:02|56922.03
20:55:02|56922.03
20:55:04|56922.03
20:55:05|56922.03
20:55:05|56922.03
20:55:06|56922.03
20:55:08|56922.03
20:55:08|56922.03
20:55:09|56922.03
20:55:11|56922.03
20:55:12|56956.75
20:55:13|56944.93
20:55:14|56944.93
20:55:15|56944.93
20:55:16|56947.33
20:55:18|56947.33
20:55:19|56947.33
20:55:20|56947.33
20:55:20|56947.33
20:55:22|56947.33
20:55:23|56947.33
20:55:24|56947.33
20:55:25|56947.33
20:55:26|56947.33
20:55:27|56947.33
20:55:28|56947.33
20:55:29|56947.33
20:55:30|56947.33
20:55:31|56926.04
20:55:32|56923.07
20:55:33|56923.07
20:55:34|56923.07
20:55:35|56923.07
20:55:36|56923.07
20:55:37|56923.07
20:55:38|56923.07
20:55:39|56923.07
20:55:40|56923.07
20:55:41|56924.79
20:55:42|56924.79
20:55:43|56924.79
20:55:44|56924.79
20:55:45|56924.79
20:55:46|56924.79
20:55:47|56924.79
20:55:48|56924.79
20:55:49|56924.79
20:55:50|56924.79
20:55:51|56924.79
20:55:52|56924.79
20:55:53|56924.79
20:55:54|56924.79
20:55:55|56924.79
20:55:56|56924.79
20:55:57|56924.79
20:55:58|56924.79
20:55:59|56924.79
20:56:00|56924.79
20:56:01|56924.79
20:56:02|56924.79
20:56:03|56924.79
20:56:04|56924.79
20:56:05|56924.79
20:56:06|56924.79
20:56:07|56924.79
20:56:08|56924.79
20:56:09|56924.79
20:56:10|56915.79
20:56:12|56915.79
20:56:13|56921.3
20:56:14|56921.3
20:56:15|56921.3
20:56:16|56941.64
20:56:18|56941.64
20:56:19|56941.64
20:56:20|56941.64
20:56:22|56941.64
20:56:22|56941.64
20:56:23|56941.64
20:56:24|56941.64
20:56:25|56941.64
20:56:26|56937.83
20:56:27|56937.83
20:56:28|56937.83
20:56:29|56937.83
20:56:30|56937.83
20:56:31|56951.48
20:56:32|56951.48
20:56:33|56951.48
20:56:34|56951.48
20:56:35|56951.48
20:56:36|56951.48
20:56:37|56951.48
20:56:38|56970.96
20:56:39|56970.96
20:56:40|56970.96
20:56:41|56982.12
20:56:42|56993.88
20:56:43|56993.88
20:56:44|56993.88
20:56:45|56993.88
20:56:46|56978.13
20:56:47|56978.13
20:56:48|56978.13
20:56:49|56978.13
20:56:50|56978.13
20:56:51|56978.13
20:56:52|56971.18
20:56:53|56971.18
20:56:54|56971.18
20:56:55|56971.18
20:56:56|56971.18
20:56:57|56971.18
20:56:58|56971.18
20:56:59|56971.18
20:57:00|56947.71
20:57:01|56947.71
20:57:02|56947.71
20:57:03|56947.71
20:57:04|56947.71
20:57:05|56947.71
20:57:06|56947.71
20:57:07|56947.71
20:57:08|56947.71
20:57:09|56947.71
20:57:10|56989.48
20:57:11|56989.48
20:57:13|56989.48
20:57:14|56989.48
20:57:15|56989.48
20:57:17|56989.48
20:57:17|56989.48
20:57:19|56989.48
20:57:19|56995.47
20:57:20|56995.47
20:57:21|56995.47
20:57:22|56995.47
20:57:24|56998.05
20:57:25|56998.05
20:57:25|56998.05
20:57:26|56998.05
20:57:27|56998.05
20:57:28|56998.05
20:57:30|56998.05
20:57:31|56998.05
20:57:32|56998.05
20:57:33|56998.05
20:57:34|56998.05
20:57:34|56998.05
20:57:36|56998.05
20:57:37|56998.05
20:57:38|56998.05
20:57:39|56998.05
20:57:39|56987.85
20:57:41|56987.85
20:57:42|56987.85
20:57:43|56987.85
20:57:44|56987.85
20:57:45|56987.85
20:57:46|56987.85
20:57:47|56987.85
20:57:48|56987.85
20:57:48|56987.85
20:57:50|56987.85
20:57:50|56987.85
20:57:52|56987.85
20:57:52|56987.85
20:57:54|56987.85
20:57:55|56987.85
20:57:56|56987.85
20:57:57|57008.64
20:57:58|57008.64
20:57:59|57008.64
20:57:59|57008.64
20:58:01|57008.64
20:58:02|57008.64
20:58:02|57008.64
20:58:03|57023.72
20:58:05|57023.72
20:58:06|57023.72
20:58:08|57023.72
20:58:08|56989.17
20:58:09|56989.17
20:58:10|56989.17
20:58:11|56978.13
20:58:13|56978.13
20:58:15|56964.17
20:58:16|56964.17
20:58:17|56951.2
20:58:18|56951.2
20:58:18|56951.2
20:58:19|56977.74
20:58:21|56958.17
20:58:21|56958.17
20:58:22|56950.27
20:58:23|56950.27
20:58:25|56952.05
20:58:26|56952.05
20:58:27|56952.05
20:58:28|56952.05
20:58:28|56956.34
20:58:30|56956.34
20:58:30|56956.34
20:58:31|56956.34
20:58:32|56956.34
20:58:33|56970.11
20:58:34|56970.11
20:58:36|56970.11
20:58:36|56970.11
20:58:38|56970.11
20:58:38|56970.11
20:58:40|56970.11
20:58:40|56970.11
20:58:41|56970.11
20:58:43|56970.11
20:58:43|56970.11
20:58:44|56970.11
20:58:46|56970.11
20:58:46|56968.93
20:58:47|56956.57
20:58:48|56956.57
20:58:49|56956.57
20:58:50|56956.57
20:58:51|56956.58
20:58:52|56956.58
20:58:54|56956.58
20:58:54|56956.58
20:58:55|56956.58
20:58:57|56956.58
20:58:57|56956.58
20:58:59|56956.58
20:59:00|56956.58
20:59:01|56976.81
20:59:02|56976.81
20:59:03|56976.81
20:59:04|56976.81
20:59:05|56976.81
20:59:06|56976.81
20:59:07|56976.81
20:59:08|56984.38
20:59:09|56984.38
20:59:10|56984.38
20:59:11|56984.38
20:59:12|56984.38
20:59:13|56984.38
20:59:15|56984.38
20:59:15|56984.38
20:59:17|56984.38
20:59:18|56984.38
20:59:19|56984.38
20:59:20|56984.38
20:59:21|56984.38
20:59:22|56993.12
20:59:23|56993.12
20:59:24|56993.12
20:59:25|56993.12
20:59:26|56993.12
20:59:27|56993.12
20:59:28|56976.2
20:59:29|56976.2
20:59:30|56976.2
20:59:31|56976.2
20:59:32|56976.2
20:59:33|56976.2
20:59:34|56976.2
20:59:35|56976.2
20:59:36|56976.2
20:59:37|56976.2
20:59:38|56976.2
20:59:39|56976.2
20:59:40|56968.03
20:59:41|56968.03
20:59:42|56968.03
20:59:44|56968.03
20:59:44|56968.03
20:59:45|56968.03
20:59:46|56968.03
20:59:47|56968.03
20:59:48|56968.03
20:59:49|56968.03
20:59:50|56968.03
20:59:52|56968.03
20:59:53|56968.03
20:59:53|56968.03
20:59:54|56968.03
20:59:55|56968.03
20:59:57|56963.34
20:59:58|56963.34
20:59:58|56963.34
20:59:59|56963.34
21:00:00|56963.34
21:00:01|56963.34
21:00:02|56963.34
21:00:03|56963.34
21:00:04|56992.14
21:00:05|56992.14
21:00:06|56992.14
21:00:07|56992.14
21:00:08|56992.14
21:00:09|56992.14
21:00:10|56992.14
21:00:11|56992.14
21:00:12|56992.14
21:00:13|56996.29
21:00:14|56996.29
21:00:17|57007.23
21:00:17|57007.23
21:00:18|57007.23
21:00:20|57007.23
21:00:20|57007.23
21:00:22|57007.23
21:00:22|57007.23
21:00:24|57007.23
21:00:25|57007.23
21:00:25|57007.23
21:00:26|57007.23
21:00:28|57007.23
21:00:28|57010.07
21:00:29|57010.07
21:00:32|57010.07
21:00:32|57018.32
21:00:33|57018.32
21:00:34|57018.32
21:00:35|57018.44
21:00:36|57018.44
21:00:37|57016.55
21:00:38|57016.55
21:00:39|57020.6
21:00:40|57020.6
21:00:41|57020.6
21:00:42|57020.6
21:00:43|57020.6
21:00:44|57020.6
21:00:45|57020.6
21:00:46|57020.6
21:00:47|57020.6
21:00:48|57020.6
21:00:49|57020.6
21:00:50|57038.1
21:00:51|57038.1
21:00:53|57038.1
21:00:53|57038.1
21:00:54|57038.1
21:00:56|57038.1
21:00:56|57038.1
21:00:58|57038.1
21:00:58|57038.1
21:01:00|57038.1
21:01:01|57048.3
21:01:01|57048.3
21:01:02|57048.3
21:01:04|57048.3
21:01:04|57048.3
21:01:05|57048.3
21:01:06|57048.3
21:01:07|57048.3
21:01:09|57050.96
21:01:10|57050.96
21:01:11|57050.96
21:01:12|57050.96
21:01:13|57064.29
21:01:13|57064.29
21:01:15|57068.01
21:01:16|57056.94
21:01:17|57056.94
21:01:19|57063.51
21:01:19|57063.51
21:01:21|57063.51
21:01:21|57063.51
21:01:23|57062.7
21:01:23|57081.83
21:01:25|57081.83
21:01:26|57075.91
21:01:27|57075.91
21:01:28|57075.91
21:01:28|57075.91
21:01:29|57075.91
21:01:30|57075.91
21:01:32|57063.48
21:01:33|57063.48
21:01:33|57063.48
21:01:35|57063.48
21:01:36|57063.48
21:01:37|57065.08
21:01:37|57065.08
21:01:38|57065.08
21:01:39|57077.16
21:01:40|57076.58
21:01:41|57083.8
21:01:43|57083.8
21:01:44|57082.96
21:01:45|57082.96
21:01:45|57082.96
21:01:46|57082.96
21:01:47|57082.96
21:01:48|57082.96
21:01:49|57082.96
21:01:50|57082.96
21:01:51|57082.96
21:01:52|57082.96
21:01:53|57082.96
21:01:54|57082.96
21:01:55|57071.46
21:01:56|57071.46
21:01:57|57073.11
21:01:58|57073.11
21:02:00|57073.11
21:02:00|57073.11
21:02:01|57073.11
21:02:02|57073.11
21:02:03|57073.11
21:02:04|57073.11
21:02:05|57073.11
21:02:06|57073.11
21:02:07|57073.11
21:02:08|57073.11
21:02:09|57073.11
21:02:10|57088.21
21:02:11|57088.22
21:02:12|57090.22
21:02:13|57108.82
21:02:14|57101.02
21:02:15|57098.74
21:02:17|57098.74
21:02:19|57099.92
21:02:20|57099.92
21:02:21|57099.92
21:02:21|57084.87
21:02:22|57093.48
21:02:23|57084.87
21:02:24|57084.87
21:02:25|57084.87
21:02:26|57084.87
21:02:27|57084.47
21:02:28|57084.47
21:02:29|57084.46
21:02:30|57084.46
21:02:31|57084.46
21:02:32|57084.46
21:02:33|57084.46
21:02:34|57084.46
21:02:35|57086.79
21:02:36|57086.79
21:02:37|57086.79
21:02:38|57086.79
21:02:39|57086.79
21:02:40|57086.79
21:02:41|57100.04
21:02:42|57106.55
21:02:43|57106.55
21:02:44|57106.55
21:02:45|57106.55
21:02:46|57106.55
21:02:47|57106.55
21:02:48|57108.58
21:02:49|57111.09
21:02:50|57111.09
21:02:51|57111.09
21:02:52|57111.09
21:02:53|57111.09
21:02:54|57111.09
21:02:55|57111.09
21:02:56|57111.09
21:02:57|57111.09
21:02:58|57111.09
21:02:59|57111.09
21:03:00|57111.09
21:03:01|57111.09
21:03:02|57101.53
21:03:03|57101.53
21:03:04|57108.06
21:03:05|57108.06
21:03:06|57108.06
21:03:07|57108.06
21:03:08|57108.06
21:03:09|57108.06
21:03:10|57108.06
21:03:11|57108.06
21:03:12|57108.06
21:03:13|57108.06
21:03:15|57108.06
21:03:15|57108.06
21:03:16|57108.06
21:03:17|57108.06
21:03:18|57108.06
21:03:19|57108.06
21:03:21|57108.06
21:03:23|57108.06
21:03:24|57108.06
21:03:24|57100.75
21:03:26|57100.75
21:03:26|57100.75
21:03:27|57100.75
21:03:29|57100.75
21:03:30|57076.31
21:03:31|57063.58
21:03:33|57063.58
21:03:34|57051.52
21:03:34|57052.29
21:03:36|57052.29
21:03:37|57047.47
21:03:37|57047.47
21:03:39|57047.47
21:03:40|57047.47
21:03:41|57047.47
21:03:42|57047.47
21:03:43|57043.84
21:03:44|57043.84
21:03:45|57043.84
21:03:46|57043.84
21:03:47|57043.84
21:03:48|57043.84
21:03:49|57043.84
21:03:50|57032.01
21:03:51|57032.01
21:03:52|57032.01
21:03:54|57008.96
21:03:54|57008.96
21:03:56|57008.96
21:03:56|57008.96
21:03:57|57008.96
21:03:58|57008.96
21:03:59|57008.96
21:04:00|57008.96
21:04:01|57008.96
21:04:02|57008.96
21:04:03|57008.96
21:04:04|56993.42
21:04:05|56993.42
21:04:06|56993.42
21:04:07|56993.42
21:04:08|56993.42
21:04:10|56993.42
21:04:10|56993.42
21:04:11|56993.42
21:04:12|56993.42
21:04:13|56993.42
21:04:15|56993.42
21:04:15|56993.42
21:04:16|56993.42
21:04:18|56993.42
21:04:20|57015.29
21:04:21|57015.29
21:04:22|57018.5
21:04:23|57018.5
21:04:24|57018.5
21:04:25|57017.43
21:04:26|57017.43
21:04:27|57017.43
21:04:28|57017.43
21:04:30|57017.43
21:04:31|57017.43
21:04:31|57048.34
21:04:33|57048.34
21:04:33|57048.34
21:04:35|57048.34
21:04:36|57048.34
21:04:37|57048.34
21:04:38|57048.34
21:04:39|57047.62
21:04:40|57047.62
21:04:41|57047.62
21:04:43|57047.62
21:04:44|57047.62
21:04:44|57048.88
21:04:45|57048.88
21:04:47|57048.88
21:04:48|57048.88
21:04:48|57048.88
21:04:49|57048.88
21:04:50|57059.97
21:04:51|57049.38
21:04:52|57049.38
21:04:53|57049.38
21:04:54|57049.38
21:04:55|57049.38
21:04:56|57049.38
21:04:57|57049.38
21:04:58|57049.38
21:04:59|57049.38
21:05:01|57049.38
21:05:01|57049.38
21:05:02|57049.38
21:05:03|57049.38
21:05:04|57049.38
21:05:05|57020.46
21:05:06|57022.56
21:05:08|57022.56
21:05:08|57022.56
21:05:09|57022.56
21:05:10|57022.56
21:05:11|57022.56
21:05:12|57022.56
21:05:13|57022.56
21:05:14|57022.56
21:05:15|57022.56
21:05:16|57022.56
21:05:17|57022.56
21:05:19|57022.56
21:05:21|57022.56
21:05:22|57022.56
21:05:23|57022.56
21:05:24|57022.56
21:05:25|57022.56
21:05:26|57022.56
21:05:28|57022.56
21:05:29|57022.56
21:05:29|57034.41
21:05:31|57034.41
21:05:31|57034.41
21:05:33|57034.41
21:05:34|57034.41
21:05:35|57034.41
21:05:36|57034.41
21:05:37|57039.04
21:05:38|57031.1
21:05:39|57031.1
21:05:40|57024.18
21:05:41|57024.18
21:05:42|57024.18
21:05:43|57024.18
21:05:44|57022.56
21:05:45|57022.56
21:05:46|57022.78
21:05:47|57022.78
21:05:48|57035.63
21:05:49|57035.63
21:05:50|57035.63
21:05:51|57035.63
21:05:52|57035.63
21:05:53|57035.63
21:05:54|57035.63
21:05:55|57035.63
21:05:56|57035.63
21:05:57|57035.63
21:05:58|57035.63
21:05:59|57029.79
21:06:00|57029.79
21:06:01|57029.79
21:06:02|57029.79
21:06:03|57029.79
21:06:04|57029.79
21:06:05|57029.79
21:06:06|57029.79
21:06:07|57029.79
21:06:09|57029.79
21:06:09|57029.79
21:06:10|57029.79
21:06:11|57029.79
21:06:12|57029.79
21:06:13|57029.79
21:06:15|57029.79
21:06:15|57029.79
21:06:16|57045.58
21:06:17|57045.58
21:06:19|57045.58
21:06:20|57045.58
21:06:21|57045.58
21:06:22|57045.58
21:06:23|57045.58
21:06:24|57045.58
21:06:25|57045.58
21:06:26|57045.58
21:06:27|57045.58
21:06:29|57022.95
21:06:29|57022.95
21:06:30|57022.95
21:06:32|57022.95
21:06:32|57022.95
21:06:33|57022.95
21:06:34|57022.95
21:06:35|57023.94
21:06:37|57023.94
21:06:37|57023.94
21:06:38|57023.94
21:06:39|57023.94
21:06:40|57023.94
21:06:42|57023.94
21:06:42|57023.94
21:06:43|57023.94
21:06:44|57023.94
21:06:45|57023.94
21:06:46|57023.94
21:06:47|57023.94
21:06:48|57023.94
21:06:49|57022.56
21:06:50|57011.05
21:06:51|57011.05
21:06:53|57011.05
21:06:54|57011.05
21:06:54|57011.05
21:06:55|57011.05
21:06:56|57011.05
21:06:57|57011.05
21:06:58|57011.05
21:06:59|57011.05
21:07:00|57011.05
21:07:01|57011.05
21:07:02|57008.91
21:07:03|57008.91
21:07:04|57008.91
21:07:05|57008.91
21:07:06|57008.91
21:07:07|57008.91
21:07:08|57008.91
21:07:09|57008.91
21:07:10|57008.91
21:07:11|57008.91
21:07:12|57008.91
21:07:13|57008.91
21:07:14|57008.91
21:07:15|57008.91
21:07:16|57013.34
21:07:17|57013.34
21:07:19|57013.34
21:07:20|57013.34
21:07:21|57006.91
21:07:22|57006.91
21:07:22|57006.91
21:07:25|57006.91
21:07:26|57006.91
21:07:26|57006.91
21:07:27|57006.91
21:07:29|57006.91
21:07:29|57006.91
21:07:30|57016.54
21:07:32|56986.27
21:07:32|56986.27
21:07:34|56986.27
21:07:35|56980.96
21:07:36|56980.96
21:07:37|56980.96
21:07:38|56980.96
21:07:40|56980.96
21:07:41|56975.59
21:07:42|56963.
21:07:43|56963.
21:07:44|56964.07
21:07:45|56964.07
21:07:46|56964.07
21:07:47|56964.07
21:07:48|56964.07
21:07:49|56964.07
21:07:50|56964.07
21:07:51|56964.07
21:07:52|56975.78
21:07:53|56975.78
21:07:54|56975.78
21:07:55|56975.78
21:07:56|56975.78
21:07:57|56975.78
21:07:58|56975.78
21:07:59|56975.78
21:08:00|56975.78
21:08:01|56972.25
21:08:02|56972.25
21:08:03|56972.25
21:08:04|56972.25
21:08:05|56972.25
21:08:06|56972.25
21:08:07|56972.25
21:08:08|56972.25
21:08:09|56972.25
21:08:10|56972.25
21:08:11|56972.25
21:08:12|56972.25
21:08:13|56972.25
21:08:14|56972.25
21:08:15|56972.25
21:08:16|56972.25
21:08:17|56972.25
21:08:18|56991.87
21:08:19|56991.87
21:08:20|56991.87
21:08:22|56991.87
21:08:23|56991.87
21:08:24|56991.87
21:08:25|56991.87
21:08:27|56991.87
21:08:28|56991.87
21:08:29|56991.87
21:08:30|56991.87
21:08:31|56991.87
21:08:32|56991.87
21:08:33|56991.87
21:08:34|56991.87
21:08:35|56991.87
21:08:36|56991.87
21:08:37|56991.87
21:08:38|56959.66
21:08:40|56954.84
21:08:41|56954.84
21:08:42|56954.84
21:08:43|56954.84
21:08:44|56962.65
21:08:45|56962.65
21:08:46|56962.65
21:08:47|56962.65
21:08:48|56962.65
21:08:49|56962.65
21:08:50|56962.65
21:08:50|56962.65
21:08:52|56953.64
21:08:53|56935.55
21:08:54|56935.55
21:08:54|56961.18
21:08:56|56961.18
21:08:57|56961.18
21:08:58|56961.18
21:08:58|56961.18
21:09:00|56961.18
21:09:01|56961.18
21:09:02|56961.18
21:09:03|56961.18
21:09:03|56961.18
21:09:05|56961.18
21:09:06|56961.18
21:09:07|56961.18
21:09:08|56961.18
21:09:09|56961.18
21:09:10|56961.18
21:09:11|56961.18
21:09:11|56961.18
21:09:13|56961.18
21:09:14|56961.18
21:09:14|56961.18
21:09:15|56961.18
21:09:17|56961.18
21:09:17|56961.18
21:09:19|56961.18
21:09:20|56961.18
21:09:21|56961.18
21:09:21|56961.18
21:09:24|56961.18
21:09:24|56961.18
21:09:25|56939.36
21:09:27|56932.94
21:09:27|56932.94
21:09:28|56932.94
21:09:29|56931.68
21:09:31|56931.68
21:09:32|56931.68
21:09:33|56931.68
21:09:34|56931.68
21:09:35|56931.68
21:09:35|56931.68
21:09:36|56931.68
21:09:37|56931.68
21:09:38|56931.68
21:09:39|56931.68
21:09:41|56931.68
21:09:42|56931.68
21:09:43|56949.18
21:09:43|56949.18
21:09:45|56949.18
21:09:46|56949.18
21:09:46|56955.53
21:09:48|56955.53
21:09:48|56955.53
21:09:49|56955.53
21:09:50|56955.53
21:09:51|56955.53
21:09:53|56955.53
21:09:53|56955.53
21:09:55|56955.53
21:09:56|56955.53
21:09:56|56955.53
21:09:57|56955.53
21:09:59|56955.53
21:09:59|56955.53
21:10:01|56955.53
21:10:02|56955.53
21:10:03|56955.53
21:10:03|56955.53
21:10:04|56955.53
21:10:05|56955.53
21:10:07|56955.53
21:10:08|56955.53
21:10:09|56955.53
21:10:10|56955.53
21:10:11|56955.53
21:10:12|56955.53
21:10:13|56954.01
21:10:14|56954.01
21:10:15|56954.01
21:10:16|56954.01
21:10:17|56954.01
21:10:18|56954.01
21:10:19|56954.01
21:10:20|56954.01
21:10:21|56954.01
21:10:22|56955.89
21:10:23|56955.89
21:10:25|56955.89
21:10:26|56955.89
21:10:27|56955.89
21:10:29|56955.89
21:10:30|56950.99
21:10:31|56950.99
21:10:31|56950.99
21:10:33|56950.99
21:10:34|56950.99
21:10:34|56950.99
21:10:36|56950.99
21:10:37|56950.99
21:10:37|56950.99
21:10:39|56950.99
21:10:41|56950.99
21:10:42|56950.99
21:10:42|56938.75
21:10:44|56939.81
21:10:45|56939.81
21:10:45|56939.81
21:10:47|56940.6
21:10:47|56940.6
21:10:49|56938.25
21:10:50|56938.25
21:10:50|56938.25
21:10:51|56938.25
21:10:52|56931.86
21:10:54|56931.86
21:10:54|56931.47
21:10:55|56931.47
21:10:56|56931.47
21:10:57|56931.48
21:10:58|56931.48
21:11:00|56931.48
21:11:01|56931.48
21:11:01|56931.48
21:11:03|56931.48
21:11:03|56931.48
21:11:04|56931.48
21:11:05|56931.48
21:11:06|56931.48
21:11:07|56908.77
21:11:08|56908.77
21:11:09|56905.35
21:11:10|56905.35
21:11:12|56905.35
21:11:12|56904.67
21:11:13|56904.67
21:11:15|56905.08
21:11:15|56905.08
21:11:16|56905.08
21:11:17|56905.08
21:11:18|56923.43
21:11:19|56923.43
21:11:20|56900.29
21:11:21|56900.29
21:11:23|56900.29
21:11:24|56900.29
21:11:26|56900.29
21:11:26|56900.29
21:11:27|56900.29
21:11:29|56900.29
21:11:30|56923.96
21:11:32|56923.96
21:11:32|56923.96
21:11:33|56923.96
21:11:34|56923.96
21:11:36|56923.96
21:11:37|56923.96
21:11:38|56923.96
21:11:39|56923.96
21:11:40|56909.88
21:11:41|56909.88
21:11:42|56909.88
21:11:42|56911.17
21:11:44|56911.17
21:11:45|56911.17
21:11:46|56911.17
21:11:47|56911.17
21:11:48|56911.17
21:11:49|56900.62
21:11:50|56900.62
21:11:50|56900.62
21:11:51|56900.62
21:11:53|56900.62
21:11:54|56900.62
21:11:55|56900.62
21:11:55|56900.62
21:11:57|56900.62
21:11:58|56900.62
21:11:59|56900.62
21:11:59|56900.62
21:12:01|56900.62
21:12:02|56900.62
21:12:03|56900.62
21:12:04|56900.62
21:12:05|56907.79
21:12:06|56907.79
21:12:07|56907.79
21:12:07|56928.2
21:12:09|56928.2
21:12:10|56928.2
21:12:10|56928.2
21:12:11|56928.2
21:12:12|56928.2
21:12:14|56946.09
21:12:14|56946.09
21:12:15|56946.09
21:12:17|56946.09
21:12:18|56946.09
21:12:19|56935.51
21:12:20|56935.51
21:12:21|56935.51
21:12:21|56940.41
21:12:22|56940.41
21:12:23|56940.41
21:12:26|56940.41
21:12:27|56940.41
21:12:28|56940.41
21:12:29|56940.41
21:12:31|56940.41
21:12:31|56940.41
21:12:32|56945.22
21:12:34|56945.22
21:12:34|56945.22
21:12:36|56945.22
21:12:37|56953.4
21:12:38|56953.4
21:12:39|56950.84
21:12:40|56950.08
21:12:41|56950.08
21:12:42|56950.08
21:12:43|56950.08
21:12:44|56950.08
21:12:45|56942.47
21:12:46|56942.47
21:12:47|56942.47
21:12:48|56942.47
21:12:49|56942.47
21:12:50|56942.47
21:12:51|56942.47
21:12:52|56938.23
21:12:53|56948.67
21:12:54|56948.67
21:12:55|56948.67
21:12:56|56948.67
21:12:57|56948.67
21:12:58|56948.67
21:12:59|56948.67
21:13:00|56948.67
21:13:01|56945.46
21:13:02|56945.46
21:13:03|56946.6
21:13:04|56946.59
21:13:05|56946.59
21:13:06|56946.59
21:13:07|56946.59
21:13:08|56946.59
21:13:09|56946.59
21:13:10|56946.59
21:13:11|56946.59
21:13:12|56947.11
21:13:13|56947.11
21:13:14|56947.11
21:13:15|56947.11
21:13:16|56947.11
21:13:17|56947.11
21:13:18|56947.11
21:13:19|56947.11
21:13:20|56947.11
21:13:21|56947.11
21:13:22|56947.11
21:13:23|56947.11
21:13:24|56925.38
21:13:25|56950.18
21:13:26|56963.2
21:13:28|56963.2
21:13:30|57054.
21:13:30|57056.85
21:13:31|57054.22
21:13:32|57054.22
21:13:33|57054.22
21:13:34|57054.22
21:13:35|57055.82
21:13:36|57057.07
21:13:37|57057.07
21:13:38|57057.07
21:13:39|57066.87
21:13:40|57087.22
21:13:41|57087.22
21:13:42|57087.22
21:13:43|57071.83
21:13:44|57093.35
21:13:45|57093.35
21:13:46|57093.35
21:13:47|57096.77
21:13:48|57096.77
21:13:49|57096.77
21:13:50|57096.77
21:13:51|57096.77
21:13:52|57055.93
21:13:53|57055.93
21:13:54|57055.93
21:13:55|57055.93
21:13:56|57055.93
21:13:57|57055.93
21:13:58|57048.31
21:13:59|57048.31
21:14:00|57048.32
21:14:01|57040.14
21:14:02|57040.14
21:14:03|57040.14
21:14:04|57040.14
21:14:05|57040.14
21:14:06|57055.
21:14:07|57055.
21:14:08|57055.
21:14:10|57046.86
21:14:10|57046.86
21:14:12|57056.9
21:14:13|57075.36
21:14:14|57075.36
21:14:15|57068.36
21:14:15|57068.36
21:14:17|57068.36
21:14:17|57068.36
21:14:19|57068.36
21:14:20|57068.36
21:14:21|57068.36
21:14:22|57068.36
21:14:22|57068.36
21:14:23|57054.87
21:14:24|57054.87
21:14:26|57054.87
21:14:28|57054.87
21:14:29|57054.87
21:14:30|57054.87
21:14:31|57054.87
21:14:32|57054.87
21:14:33|57054.87
21:14:34|57054.87
21:14:35|57054.87
21:14:36|57052.79
21:14:37|57052.79
21:14:38|57052.79
21:14:39|57052.79
21:14:40|57052.79
21:14:41|57052.79
21:14:42|57068.07
21:14:43|57068.07
21:14:44|57068.07
21:14:45|57068.07
21:14:46|57068.07
21:14:47|57068.07
21:14:48|57068.07
21:14:49|57068.07
21:14:50|57068.07
21:14:51|57068.07
21:14:52|57068.07
21:14:53|57068.07
21:14:54|57068.07
21:14:55|57068.07
21:14:56|57069.91
21:14:57|57069.91
21:14:58|57090.57
21:14:59|57090.57
21:15:00|57090.57
21:15:01|57078.84
21:15:02|57078.84
21:15:03|57078.84
21:15:04|57078.84
21:15:05|57078.84
21:15:06|57078.84
21:15:07|57078.84
21:15:08|57097.22
21:15:09|57097.22
21:15:10|57097.22
21:15:11|57097.22
21:15:12|57091.07
21:15:13|57091.07
21:15:14|57091.07
21:15:15|57091.07
21:15:16|57091.07
21:15:17|57091.07
21:15:18|57118.83
21:15:19|57118.83
21:15:20|57118.83
21:15:21|57124.56
21:15:22|57124.56
21:15:23|57124.56
21:15:24|57119.16
21:15:25|57119.16
21:15:26|57119.16
21:15:27|57119.16
21:15:28|57119.16
21:15:29|57119.16
21:15:30|57119.16
21:15:31|57119.16
21:15:32|57119.16
21:15:33|57104.8
21:15:34|57104.8
21:15:36|57104.8
21:15:36|57104.8
21:15:38|57104.8
21:15:38|57104.8
21:15:40|57112.76
21:15:41|57112.76
21:15:42|57118.83
21:15:43|57118.83
21:15:44|57118.83
21:15:45|57118.83
21:15:46|57118.83
21:15:47|57118.83
21:15:48|57118.83
21:15:49|57118.83
21:15:50|57128.33
21:15:51|57128.33
21:15:52|57128.33
21:15:53|57128.33
21:15:54|57128.33
21:15:55|57128.33
21:15:56|57128.33
21:15:57|57128.33
21:15:58|57124.97
21:15:59|57124.97
21:16:00|57124.97
21:16:01|57124.97
21:16:02|57124.97
21:16:03|57124.97
21:16:04|57124.97
21:16:05|57124.97
21:16:06|57124.97
21:16:07|57124.97
21:16:09|57124.97
21:16:10|57115.96
21:16:11|57115.96
21:16:12|57115.96
21:16:13|57115.96
21:16:14|57115.96
21:16:15|57115.96
21:16:16|57115.96
21:16:17|57115.96
21:16:18|57115.96
21:16:19|57115.96
21:16:20|57115.96
21:16:21|57115.96
21:16:22|57115.96
21:16:23|57115.96
21:16:24|57115.96
21:16:25|57115.96
21:16:26|57115.96
21:16:27|57115.96
21:16:29|57115.96
21:16:30|57115.96
21:16:31|57115.96
21:16:32|57115.96
21:16:33|57115.96
21:16:35|57115.96
21:16:35|57115.96
21:16:36|57115.96
21:16:37|57115.96
21:16:38|57115.96
21:16:39|57115.96
21:16:40|57115.96
21:16:41|57115.96
21:16:42|57115.96
21:16:43|57115.96
21:16:44|57108.27
21:16:45|57109.91
21:16:46|57109.91
21:16:47|57109.91
21:16:48|57109.91
21:16:49|57109.91
21:16:50|57109.91
21:16:51|57109.91
21:16:52|57102.
21:16:53|57102.
21:16:54|57102.
21:16:55|57102.
21:16:56|57096.42
21:16:57|57096.43
21:16:58|57096.43
21:16:59|57096.43
21:17:00|57096.43
21:17:01|57100.12
21:17:02|57125.21
21:17:03|57125.21
21:17:04|57125.21
21:17:05|57122.72
21:17:06|57122.72
21:17:07|57122.72
21:17:08|57122.72
21:17:09|57122.72
21:17:10|57122.72
21:17:11|57122.72
21:17:12|57122.72
21:17:13|57122.72
21:17:14|57122.72
21:17:15|57122.72
21:17:16|57122.72
21:17:17|57122.72
21:17:18|57112.23
21:17:19|57112.23
21:17:20|57112.23
21:17:21|57112.23
21:17:22|57112.23
21:17:23|57105.48
21:17:24|57105.48
21:17:25|57105.48
21:17:26|57105.48
21:17:27|57105.48
21:17:29|57105.48
21:17:31|57105.48
21:17:31|57105.48
21:17:32|57105.48
21:17:34|57105.48
21:17:36|57105.48
21:17:36|57105.48
21:17:37|57105.48
21:17:39|57105.48
21:17:40|57105.48
21:17:41|57105.48
21:17:42|57105.48
21:17:43|57105.48
21:17:44|57105.48
21:17:45|57105.48
21:17:46|57105.48
21:17:48|57105.48
21:17:49|57105.48
21:17:50|57104.42
21:17:50|57110.
21:17:51|57110.
21:17:53|57110.
21:17:54|57110.
21:17:55|57110.
21:17:55|57117.65
21:17:57|57121.36
21:17:58|57121.36
21:17:59|57121.36
21:17:59|57121.36
21:18:01|57121.36
21:18:02|57121.36
21:18:02|57104.73
21:18:03|57108.12
21:18:05|57108.12
21:18:06|57108.12
21:18:07|57108.12
21:18:07|57108.12
21:18:09|57108.12
21:18:09|57108.12
21:18:10|57108.12
21:18:12|57097.58
21:18:13|57112.79
21:18:14|57112.79
21:18:14|57112.79
21:18:15|57112.79
21:18:17|57112.79
21:18:18|57112.79
21:18:19|57112.79
21:18:20|57112.79
21:18:21|57112.79
21:18:21|57112.79
21:18:23|57112.79
21:18:24|57112.79
21:18:24|57112.79
21:18:26|57112.79
21:18:27|57112.79
21:18:28|57112.79
21:18:28|57112.79
21:18:30|57100.62
21:18:32|57100.62
21:18:33|57100.62
21:18:34|57100.62
21:18:35|57100.62
21:18:35|57100.62
21:18:36|57100.62
21:18:37|57092.83
21:18:39|57092.83
21:18:40|57092.83
21:18:41|57092.83
21:18:41|57092.83
21:18:43|57097.97
21:18:44|57097.97
21:18:45|57097.97
21:18:46|57123.08
21:18:47|57123.08
21:18:48|57123.08
21:18:49|57123.08
21:18:50|57123.08
21:18:51|57123.08
21:18:52|57123.08
21:18:53|57123.08
21:18:54|57123.08
21:18:55|57123.08
21:18:56|57123.08
21:18:57|57107.78
21:18:58|57109.37
21:18:59|57109.37
21:19:00|57109.37
21:19:01|57109.37
21:19:02|57109.37
21:19:03|57109.37
21:19:04|57109.37
21:19:05|57109.37
21:19:06|57109.37
21:19:07|57109.37
21:19:08|57105.37
21:19:09|57105.37
21:19:10|57105.37
21:19:11|57105.37
21:19:12|57105.37
21:19:13|57105.37
21:19:14|57105.37
21:19:15|57104.
21:19:16|57104.
21:19:17|57104.
21:19:18|57104.
21:19:19|57097.01
21:19:20|57097.01
21:19:21|57097.01
21:19:22|57097.01
21:19:23|57097.01
21:19:24|57097.01
21:19:25|57097.01
21:19:26|57097.01
21:19:27|57097.01
21:19:28|57097.01
21:19:29|57097.01
21:19:30|57097.01
21:19:32|57103.91
21:19:33|57103.15
21:19:34|57103.15
21:19:35|57103.15
21:19:36|57103.15
21:19:37|57103.15
21:19:38|57103.15
21:19:39|57103.15
21:19:40|57103.15
21:19:41|57103.15
21:19:42|57103.15
21:19:43|57103.15
21:19:44|57103.15
21:19:45|57103.15
21:19:46|57107.69
21:19:47|57107.69
21:19:48|57107.69
21:19:49|57107.69
21:19:50|57107.69
21:19:51|57107.69
21:19:52|57115.03
21:19:53|57115.03
21:19:54|57115.03
21:19:55|57117.98
21:19:56|57113.56
21:19:57|57113.56
21:19:58|57113.88
21:19:59|57113.88
21:20:00|57113.88
21:20:01|57113.88
21:20:02|57113.88
21:20:03|57113.88
21:20:04|57113.88
21:20:05|57119.75
21:20:06|57119.75
21:20:07|57119.75
21:20:08|57119.75
21:20:09|57119.75
21:20:10|57119.75
21:20:11|57119.75
21:20:12|57119.75
21:20:13|57119.75
21:20:14|57119.75
21:20:15|57129.92
21:20:16|57129.92
21:20:17|57111.18
21:20:18|57111.18
21:20:19|57111.18
21:20:20|57111.18
21:20:21|57111.18
21:20:22|57111.18
21:20:23|57111.18
21:20:24|57111.18
21:20:25|57111.18
21:20:26|57111.18
21:20:27|57111.18
21:20:28|57111.18
21:20:29|57111.18
21:20:30|57124.58
21:20:31|57124.58
21:20:32|57124.58
21:20:33|57124.58
21:20:35|57124.58
21:20:35|57124.58
21:20:36|57124.58
21:20:38|57124.58
21:20:39|57124.58
21:20:40|57124.58
21:20:40|57137.48
21:20:41|57137.48
21:20:43|57175.3
21:20:44|57144.36
21:20:45|57134.25
21:20:46|57134.25
21:20:47|57129.93
21:20:48|57160.67
21:20:49|57160.67
21:20:50|57177.22
21:20:51|57177.22
21:20:52|57177.22
21:20:53|57177.22
21:20:54|57177.22
21:20:55|57177.22
21:20:56|57177.22
21:20:58|57177.22
21:20:59|57145.57
21:20:59|57145.57
21:21:01|57157.89
21:21:02|57157.89
21:21:03|57157.89
21:21:04|57157.89
21:21:05|57157.89
21:21:06|57157.89
21:21:06|57157.89
21:21:08|57157.89
21:21:09|57157.89
21:21:09|57157.89
21:21:11|57157.89
21:21:11|57157.89
21:21:13|57157.89
21:21:14|57157.89
21:21:15|57157.89
21:21:16|57157.89
21:21:18|57167.89
21:21:18|57167.89
21:21:19|57167.89
21:21:20|57167.89
21:21:21|57167.89
21:21:22|57182.42
21:21:23|57182.42
21:21:24|57201.03
21:21:25|57203.74
21:21:26|57216.53
21:21:27|57216.53
21:21:28|57216.53
21:21:29|57216.53
21:21:30|57210.99
21:21:31|57190.16
21:21:32|57191.35
21:21:34|57191.35
21:21:35|57191.35
21:21:37|57191.35
21:21:37|57191.35
21:21:38|57191.35
21:21:40|57191.34
21:21:42|57191.34
21:21:42|57191.34
21:21:44|57191.34
21:21:44|57191.34
21:21:45|57191.34
21:21:46|57191.34
21:21:47|57191.34
21:21:49|57189.06
21:21:49|57189.06
21:21:51|57200.96
21:21:52|57236.97
21:21:53|57236.97
21:21:54|57205.33
21:21:55|57212.57
21:21:56|57212.57
21:21:57|57212.57
21:21:58|57212.57
21:21:59|57212.57
21:21:59|57212.57
21:22:01|57209.17
21:22:02|57227.54
21:22:03|57227.53
21:22:04|57227.53
21:22:04|57227.53
21:22:07|57226.78
21:22:07|57227.07
21:22:08|57227.07
21:22:09|57227.07
21:22:10|57227.07
21:22:11|57235.38
21:22:12|57266.93
21:22:13|57297.32
21:22:14|57298.6
21:22:15|57298.6
21:22:16|57275.74
21:22:18|57275.74
21:22:18|57275.74
21:22:19|57275.74
21:22:20|57275.74
21:22:21|57275.74
21:22:23|57272.8
21:22:23|57281.96
21:22:24|57281.96
21:22:25|57299.99
21:22:26|57299.99
21:22:27|57287.5
21:22:28|57282.16
21:22:29|57286.31
21:22:30|57286.31
21:22:31|57286.31
21:22:32|57277.05
21:22:34|57277.05
21:22:35|57291.34
21:22:37|57291.34
21:22:38|57291.34
21:22:40|57299.99
21:22:40|57299.99
21:22:42|57293.64
21:22:43|57293.64
21:22:44|57293.64
21:22:45|57293.64
21:22:46|57293.64
21:22:47|57300.79
21:22:47|57300.79
21:22:48|57300.79
21:22:50|57300.79
21:22:50|57300.79
21:22:52|57300.79
21:22:53|57341.75
21:22:54|57374.11
21:22:55|57374.12
21:22:56|57374.12
21:22:56|57374.12
21:22:58|57374.12
21:22:59|57353.66
21:23:00|57353.66
21:23:01|57367.63
21:23:02|57400.
21:23:03|57400.
21:23:04|57400.
21:23:05|57400.
21:23:07|57390.71
21:23:07|57390.71
21:23:08|57378.8
21:23:09|57395.24
21:23:11|57395.24
21:23:11|57395.24
21:23:12|57395.24
21:23:13|57395.24
21:23:14|57371.95
21:23:15|57371.95
21:23:16|57371.95
21:23:18|57371.95
21:23:18|57371.11
21:23:20|57371.11
21:23:21|57375.73
21:23:22|57375.73
21:23:23|57375.73
21:23:24|57375.73
21:23:26|57375.73
21:23:26|57399.63
21:23:27|57399.63
21:23:28|57399.63
21:23:30|57399.63
21:23:31|57399.63
21:23:32|57399.99
21:23:33|57399.99
21:23:35|57381.01
21:23:36|57381.01
21:23:38|57400.
21:23:39|57422.82
21:23:40|57429.54
21:23:40|57429.46
21:23:42|57429.46
21:23:43|57447.63
21:23:44|57447.63
21:23:45|57469.48
21:23:46|57461.96
21:23:47|57467.38
21:23:48|57440.49
21:23:49|57440.49
21:23:50|57440.49
21:23:51|57440.49
21:23:52|57440.49
21:23:53|57440.49
21:23:54|57440.49
21:23:55|57440.49
21:23:56|57440.49
21:23:57|57440.49
21:23:58|57440.49
21:23:59|57440.49
21:24:00|57440.49
21:24:01|57451.65
21:24:03|57451.65
21:24:03|57451.65
21:24:04|57451.65
21:24:06|57435.55
21:24:06|57435.55
21:24:07|57435.55
21:24:08|57435.55
21:24:10|57469.54
21:24:10|57486.84
21:24:11|57466.64
21:24:13|57452.97
21:24:14|57453.02
21:24:15|57469.21
21:24:15|57469.21
21:24:17|57469.21
21:24:18|57469.21
21:24:19|57469.21
21:24:20|57469.21
21:24:21|57469.21
21:24:21|57469.21
21:24:23|57469.21
21:24:24|57469.21
21:24:25|57469.21
21:24:26|57469.21
21:24:27|57469.21
21:24:27|57492.3
21:24:29|57492.3
21:24:29|57492.3
21:24:31|57492.3
21:24:31|57492.3
21:24:33|57492.3
21:24:33|57492.3
21:24:34|57492.3
21:24:37|57492.3
21:24:37|57492.3
21:24:38|57492.3
21:24:39|57492.3
21:24:41|57492.3
21:24:41|57492.3
21:24:42|57512.
21:24:43|57530.44
21:24:44|57520.22
21:24:45|57520.22
21:24:46|57514.39
21:24:47|57514.39
21:24:48|57514.39
21:24:49|57515.27
21:24:50|57515.27
21:24:51|57515.27
21:24:52|57541.91
21:24:53|57541.92
21:24:54|57541.92
21:24:55|57515.15
21:24:56|57541.47
21:24:57|57541.47
21:24:58|57541.47
21:24:59|57541.47
21:25:00|57541.47
21:25:01|57541.47
21:25:02|57548.64
21:25:04|57548.64
21:25:05|57548.64
21:25:06|57548.64
21:25:07|57548.64
21:25:08|57541.92
21:25:09|57541.92
21:25:10|57541.92
21:25:11|57541.92
21:25:12|57541.92
21:25:13|57546.81
21:25:14|57550.
21:25:15|57550.
21:25:16|57550.
21:25:17|57550.
21:25:18|57550.
21:25:19|57550.
21:25:20|57550.
21:25:21|57550.
21:25:22|57550.
21:25:23|57550.
21:25:24|57550.
21:25:25|57550.
21:25:26|57550.
21:25:27|57550.
21:25:28|57550.
21:25:30|57550.
21:25:30|57550.59
21:25:31|57551.02
21:25:33|57565.99
21:25:34|57550.
21:25:34|57581.21
21:25:35|57581.21
21:25:38|57581.21
21:25:39|57550.
21:25:41|57550.
21:25:42|57550.78
21:25:43|57550.78
21:25:45|57571.88
21:25:45|57571.88
21:25:47|57571.88
21:25:47|57571.88
21:25:49|57569.99
21:25:49|57569.99
21:25:51|57569.99
21:25:52|57569.99
21:25:53|57569.99
21:25:53|57569.99
21:25:54|57569.99
21:25:55|57585.23
21:25:56|57585.14
21:25:57|57585.23
21:25:59|57594.47
21:26:00|57550.
21:26:01|57550.
21:26:02|57550.
21:26:03|57534.37
21:26:04|57534.37
21:26:05|57573.28
21:26:06|57556.28
21:26:07|57556.28
21:26:08|57556.28
21:26:09|57556.28
21:26:10|57556.28
21:26:11|57524.39
21:26:12|57524.39
21:26:13|57524.39
21:26:14|57524.39
21:26:15|57524.39
21:26:16|57454.38
21:26:17|57459.33
21:26:18|57459.33
21:26:19|57440.
21:26:20|57440.
21:26:21|57440.
21:26:22|57423.75
21:26:23|57423.75
21:26:24|57404.69
21:26:25|57374.4
21:26:27|57374.4
21:26:27|57374.4
21:26:28|57374.4
21:26:29|57364.3
21:26:30|57380.23
21:26:31|57380.23
21:26:32|57380.23
21:26:33|57380.23
21:26:34|57368.77
21:26:35|57377.94
21:26:37|57377.94
21:26:38|57374.31
21:26:39|57374.31
21:26:40|57374.68
21:26:42|57374.68
21:26:42|57374.68
21:26:43|57374.68
21:26:45|57377.81
21:26:46|57377.81
21:26:47|57377.81
21:26:49|57367.85
21:26:49|57367.85
21:26:51|57367.85
21:26:52|57367.85
21:26:53|57379.66
21:26:54|57379.66
21:26:55|57402.26
21:26:56|57402.26
21:26:57|57398.75
21:26:59|57401.77
21:27:00|57401.77
21:27:00|57401.77
21:27:02|57401.77
21:27:02|57401.77
21:27:03|57401.77
21:27:04|57401.77
21:27:05|57401.77
21:27:06|57388.94
21:27:07|57385.25
21:27:09|57385.25
21:27:09|57385.25
21:27:11|57385.25
21:27:12|57385.25
21:27:13|57399.94
21:27:14|57399.94
21:27:15|57399.94
21:27:16|57385.49
21:27:17|57385.49
21:27:18|57385.49
21:27:19|57391.89
21:27:20|57391.89
21:27:21|57391.89
21:27:22|57391.89
21:27:23|57391.89
21:27:24|57391.89
21:27:25|57391.89
21:27:26|57391.89
21:27:27|57391.89
21:27:28|57391.89
21:27:29|57391.89
21:27:30|57395.35
21:27:31|57395.35
21:27:32|57395.35
21:27:33|57375.08
21:27:34|57356.25
21:27:35|57356.25
21:27:36|57356.25
21:27:37|57356.25
21:27:38|57338.
21:27:40|57338.
21:27:41|57338.
21:27:42|57323.08
21:27:43|57322.35
21:27:44|57306.41
21:27:45|57315.78
21:27:46|57310.28
21:27:47|57310.28
21:27:49|57310.28
21:27:50|57310.28
21:27:51|57310.28
21:27:52|57310.28
21:27:53|57310.28
21:27:54|57310.28
21:27:55|57310.28
21:27:56|57310.28
21:27:57|57310.28
21:27:58|57310.28
21:27:59|57310.28
21:28:00|57310.28
21:28:01|57315.
21:28:02|57315.
21:28:03|57315.
21:28:04|57315.
21:28:05|57315.28
21:28:06|57315.27
21:28:07|57315.27
21:28:08|57315.27
21:28:09|57315.28
21:28:10|57334.41
21:28:11|57334.42
21:28:12|57334.42
21:28:13|57334.42
21:28:14|57334.42
21:28:15|57334.42
21:28:16|57313.21
21:28:17|57313.21
21:28:18|57313.21
21:28:19|57313.21
21:28:20|57313.21
21:28:21|57313.21
21:28:22|57313.21
21:28:23|57340.74
21:28:24|57340.74
21:28:25|57340.74
21:28:26|57340.74
21:28:27|57340.74
21:28:28|57333.77
21:28:29|57333.77
21:28:30|57333.77
21:28:31|57333.77
21:28:32|57333.77
21:28:33|57333.77
21:28:34|57333.77
21:28:35|57333.77
21:28:36|57333.77
21:28:37|57342.92
21:28:38|57342.92
21:28:39|57342.92
21:28:41|57342.92
21:28:41|57365.86
21:28:43|57369.48
21:28:43|57369.48
21:28:45|57369.48
21:28:46|57369.48
21:28:47|57369.48
21:28:48|57369.48
21:28:49|57369.48
21:28:50|57369.48
21:28:51|57369.48
21:28:53|57369.48
21:28:54|57369.48
21:28:55|57369.48
21:28:56|57369.48
21:28:58|57369.48
21:28:59|57369.48
21:29:00|57352.01
21:29:01|57352.
21:29:02|57352.
21:29:03|57352.
21:29:04|57335.02
21:29:05|57350.27
21:29:06|57350.27
21:29:07|57350.27
21:29:08|57350.27
21:29:09|57334.78
21:29:10|57334.78
21:29:11|57334.78
21:29:12|57334.78
21:29:13|57334.78
21:29:14|57334.78
21:29:15|57334.78
21:29:16|57334.78
21:29:17|57334.78
21:29:18|57334.78
21:29:19|57334.78
21:29:20|57334.78
21:29:21|57334.78
21:29:22|57334.78
21:29:23|57334.78
21:29:24|57334.78
21:29:25|57334.78
21:29:26|57334.78
21:29:27|57334.78
21:29:28|57313.55
21:29:29|57335.23
21:29:30|57335.23
21:29:31|57350.
21:29:32|57350.
21:29:33|57313.21
21:29:34|57313.21
21:29:35|57313.21
21:29:36|57313.21
21:29:37|57313.21
21:29:38|57340.1
21:29:39|57340.1
21:29:40|57340.1
21:29:42|57340.1
21:29:43|57340.1
21:29:44|57340.1
21:29:45|57340.1
21:29:47|57340.1
21:29:48|57358.09
21:29:49|57358.09
21:29:51|57358.14
21:29:51|57378.5
21:29:53|57368.45
21:29:53|57368.45
21:29:54|57368.45
21:29:55|57368.45
21:29:56|57368.45
21:29:57|57332.86
21:29:58|57352.22
21:29:59|57352.22
21:30:00|57352.22
21:30:01|57352.22
21:30:02|57352.22
21:30:03|57352.22
21:30:04|57352.22
21:30:05|57352.22
21:30:06|57352.22
21:30:07|57352.22
21:30:08|57352.22
21:30:09|57352.22
21:30:10|57352.22
21:30:11|57352.22
21:30:12|57352.22
21:30:13|57352.22
21:30:14|57352.22
21:30:15|57352.22
21:30:16|57352.22
21:30:17|57337.9
21:30:18|57324.2
21:30:19|57324.2
21:30:20|57324.2
21:30:21|57324.2
21:30:22|57324.2
21:30:23|57324.2
21:30:24|57324.2
21:30:25|57324.2
21:30:26|57324.2
21:30:27|57341.05
21:30:28|57341.05
21:30:29|57341.05
21:30:30|57341.05
21:30:31|57331.76
21:30:32|57331.76
21:30:33|57331.76
21:30:34|57331.76
21:30:35|57331.76
21:30:36|57337.7
21:30:37|57337.7
21:30:38|57337.7
21:30:39|57337.7
21:30:40|57341.19
21:30:42|57337.46
21:30:43|57337.46
21:30:44|57337.46
21:30:46|57337.46
21:30:47|57330.72
21:30:48|57337.05
21:30:49|57337.05
21:30:49|57337.05
21:30:50|57337.05
21:30:51|57337.05
21:30:52|57337.05
21:30:53|57337.05
21:30:54|57337.05
21:30:56|57337.05
21:30:56|57337.05
21:30:58|57322.6
21:30:58|57315.
21:31:00|57315.
21:31:01|57315.
21:31:01|57315.
21:31:03|57315.
21:31:03|57315.
21:31:04|57336.07
21:31:06|57336.07
21:31:06|57336.07
21:31:07|57336.07
21:31:08|57336.07
21:31:09|57336.07
21:31:10|57332.04
21:31:11|57332.04
21:31:12|57332.04
21:31:13|57332.04
21:31:14|57332.04
21:31:15|57332.04
21:31:16|57332.04
21:31:18|57332.04
21:31:18|57332.04
21:31:19|57332.04
21:31:20|57332.04
21:31:21|57332.04
21:31:22|57332.04
21:31:24|57332.04
21:31:24|57332.04
21:31:25|57332.04
21:31:26|57332.04
21:31:27|57332.04
21:31:28|57332.04
21:31:29|57332.04
21:31:30|57332.04
21:31:31|57332.04
21:31:33|57282.49
21:31:33|57282.49
21:31:34|57282.49
21:31:35|57322.62
21:31:36|57322.62
21:31:37|57322.62
21:31:38|57322.62
21:31:39|57322.62
21:31:40|57322.62
21:31:42|57322.62
21:31:42|57322.62
21:31:44|57322.62
21:31:46|57322.62
21:31:47|57322.62
21:31:47|57277.05
21:31:48|57277.05
21:31:49|57277.05
21:31:51|57277.05
21:31:52|57277.05
21:31:52|57277.05
21:31:54|57292.45
21:31:54|57292.45
21:31:56|57292.45
21:31:56|57292.45
21:31:58|57292.45
21:31:58|57322.49
21:32:00|57322.49
21:32:00|57322.49
21:32:01|57322.49
21:32:02|57322.49
21:32:04|57322.49
21:32:04|57322.49
21:32:05|57303.97
21:32:07|57303.97
21:32:07|57303.97
21:32:09|57262.3
21:32:09|57262.3
21:32:11|57262.3
21:32:11|57262.3
21:32:12|57282.67
21:32:14|57282.67
21:32:15|57282.67
21:32:15|57282.67
21:32:16|57282.67
21:32:17|57282.67
21:32:18|57282.67
21:32:20|57282.67
21:32:21|57282.67
21:32:22|57282.67
21:32:22|57282.67
21:32:23|57287.27
21:32:24|57287.27
21:32:26|57287.27
21:32:26|57287.27
21:32:27|57265.45
21:32:28|57286.24
21:32:29|57286.24
21:32:31|57286.24
21:32:31|57286.24
21:32:33|57286.24
21:32:33|57286.24
21:32:34|57291.44
21:32:35|57291.44
21:32:36|57291.44
21:32:37|57291.44
21:32:38|57291.44
21:32:39|57291.44
21:32:41|57291.44
21:32:42|57291.44
21:32:42|57291.44
21:32:44|57291.44
21:32:45|57291.44
21:32:47|57291.44
21:32:48|57291.44
21:32:49|57284.63
21:32:50|57284.63
21:32:52|57281.24
21:32:53|57281.24
21:32:53|57281.24
21:32:55|57281.24
21:32:56|57281.24
21:32:56|57281.24
21:32:58|57281.24
21:33:00|57281.24
21:33:00|57281.24
21:33:01|57281.24
21:33:02|57281.24
21:33:03|57281.24
21:33:04|57281.24
21:33:05|57281.24
21:33:06|57281.24
21:33:07|57281.24
21:33:08|57281.24
21:33:09|57281.24
21:33:10|57281.24
21:33:11|57269.33
21:33:12|57269.33
21:33:13|57269.33
21:33:14|57269.33
21:33:15|57269.33
21:33:16|57269.33
21:33:17|57269.33
21:33:18|57269.33
21:33:20|57269.33
21:33:20|57269.33
21:33:21|57269.33
21:33:22|57269.33
21:33:23|57269.33
21:33:24|57269.33
21:33:25|57269.33
21:33:26|57269.33
21:33:27|57269.33
21:33:28|57269.33
21:33:29|57269.33
21:33:30|57269.33
21:33:31|57269.33
21:33:32|57269.33
21:33:33|57269.33
21:33:34|57269.33
21:33:35|57269.33
21:33:36|57269.33
21:33:37|57269.33
21:33:38|57275.69
21:33:39|57275.69
21:33:40|57275.69
21:33:41|57275.69
21:33:42|57275.69
21:33:43|57275.69
21:33:45|57275.69
21:33:47|57281.18
21:33:48|57281.18
21:33:49|57281.18
21:33:51|57281.18
21:33:51|57281.18
21:33:52|57281.18
21:33:53|57281.18
21:33:54|57281.18
21:33:56|57281.18
21:33:56|57281.18
21:33:58|57281.18
21:33:58|57281.18
21:34:00|57281.18
21:34:01|57281.18
21:34:01|57281.18
21:34:02|57281.18
21:34:03|57281.18
21:34:05|57265.74
21:34:06|57265.74
21:34:07|57265.74
21:34:08|57253.64
21:34:09|57264.88
21:34:10|57264.88
21:34:11|57268.66
21:34:12|57268.66
21:34:13|57268.66
21:34:14|57268.66
21:34:15|57280.88
21:34:16|57280.88
21:34:17|57268.22
21:34:18|57268.22
21:34:19|57268.22
21:34:20|57268.22
21:34:21|57268.22
21:34:22|57268.22
21:34:23|57268.22
21:34:24|57269.27
21:34:25|57278.54
21:34:26|57278.54
21:34:27|57278.54
21:34:28|57278.54
21:34:29|57278.54
21:34:30|57282.67
21:34:31|57282.67
21:34:32|57282.67
21:34:33|57282.67
21:34:34|57282.67
21:34:35|57282.67
21:34:36|57282.67
21:34:37|57282.67
21:34:38|57282.67
21:34:39|57282.67
21:34:40|57282.67
21:34:41|57282.67
21:34:42|57282.67
21:34:43|57272.92
21:34:44|57272.92
21:34:45|57272.92
21:34:46|57272.92
21:34:47|57272.92
21:34:49|57286.75
21:34:50|57286.75
21:34:51|57294.31
21:34:52|57294.31
21:34:53|57294.31
21:34:54|57294.31
21:34:56|57294.31
21:34:56|57294.31
21:34:58|57294.31
21:34:59|57294.31
21:35:00|57294.31
21:35:00|57294.31
21:35:02|57292.98
21:35:03|57292.98
21:35:03|57292.98
21:35:05|57292.98
21:35:06|57292.98
21:35:07|57292.98
21:35:07|57292.98
21:35:09|57292.98
21:35:10|57292.98
21:35:11|57292.98
21:35:12|57292.98
21:35:13|57292.98
21:35:14|57296.22
21:35:15|57296.22
21:35:15|57296.22
21:35:16|57296.22
21:35:17|57298.82
21:35:18|57298.82
21:35:19|57298.82
21:35:21|57298.82
21:35:21|57300.45
21:35:23|57298.26
21:35:23|57298.4
21:35:25|57298.4
21:35:25|57298.4
21:35:27|57298.4
21:35:28|57298.4
21:35:29|57300.1
21:35:30|57300.1
21:35:30|57304.48
21:35:32|57304.48
21:35:33|57304.48
21:35:34|57304.48
21:35:35|57304.48
21:35:35|57304.48
21:35:36|57304.48
21:35:37|57311.7
21:35:38|57311.69
21:35:40|57311.7
21:35:41|57311.7
21:35:42|57311.7
21:35:42|57311.7
21:35:44|57317.79
21:35:45|57317.79
21:35:46|57317.79
21:35:47|57317.79
21:35:49|57324.46
21:35:49|57324.46
21:35:51|57324.46
21:35:51|57324.46
21:35:52|57324.46
21:35:53|57324.46
21:35:54|57347.52
21:35:56|57347.52
21:35:58|57347.52
21:35:59|57347.52
21:35:59|57346.7
21:36:00|57346.7
21:36:01|57346.7
21:36:02|57346.7
21:36:03|57346.7
21:36:04|57346.7
21:36:05|57346.7
21:36:06|57347.52
21:36:07|57347.52
21:36:08|57347.52
21:36:09|57347.52
21:36:11|57347.52
21:36:12|57347.52
21:36:13|57347.52
21:36:14|57347.52
21:36:15|57347.52
21:36:16|57346.72
21:36:17|57346.72
21:36:18|57346.72
21:36:19|57346.72
21:36:20|57346.72
21:36:21|57346.72
21:36:22|57346.72
21:36:23|57346.72
21:36:24|57346.72
21:36:25|57346.72
21:36:26|57346.72
21:36:27|57346.72
21:36:28|57346.72
21:36:29|57347.45
21:36:30|57347.45
21:36:31|57347.45
21:36:32|57347.45
21:36:33|57347.45
21:36:34|57347.45
21:36:35|57347.45
21:36:36|57347.45
21:36:37|57347.45
21:36:38|57362.48
21:36:39|57362.48
21:36:40|57362.48
21:36:41|57362.48
21:36:42|57362.48
21:36:43|57362.48
21:36:44|57362.48
21:36:45|57362.48
21:36:46|57362.48
21:36:47|57362.48
21:36:49|57362.48
21:36:50|57362.48
21:36:51|57362.48
21:36:52|57362.48
21:36:53|57390.09
21:36:54|57390.09
21:36:55|57390.09
21:36:57|57390.09
21:36:58|57370.55
21:36:59|57371.97
21:36:59|57379.12
21:37:01|57379.12
21:37:01|57379.12
21:37:02|57379.12
21:37:03|57379.12
21:37:04|57379.12
21:37:06|57379.12
21:37:06|57379.12
21:37:07|57379.12
21:37:09|57379.12
21:37:10|57404.38
21:37:10|57404.38
21:37:11|57404.38
21:37:12|57400.69
21:37:13|57400.69
21:37:14|57400.69
21:37:15|57407.81
21:37:16|57407.81
21:37:17|57423.46
21:37:18|57428.38
21:37:19|57428.38
21:37:21|57428.38
21:37:21|57433.26
21:37:22|57431.3
21:37:23|57447.62
21:37:24|57447.62
21:37:26|57447.62
21:37:27|57447.63
21:37:28|57460.18
21:37:29|57460.18
21:37:30|57460.18
21:37:31|57460.18
21:37:32|57460.18
21:37:33|57460.18
21:37:34|57460.18
21:37:35|57460.18
21:37:36|57460.18
21:37:37|57460.18
21:37:38|57460.18
21:37:39|57460.18
21:37:40|57460.18
21:37:41|57460.18
21:37:42|57460.18
21:37:43|57460.18
21:37:44|57460.18
21:37:45|57463.75
21:37:46|57463.75
21:37:47|57471.91
21:37:48|57484.75
21:37:50|57466.37
21:37:51|57480.02
21:37:53|57480.02
21:37:54|57480.02
21:37:55|57480.02
21:37:56|57480.02
21:37:57|57480.02
21:37:58|57480.02
21:37:59|57480.02
21:38:00|57480.02
21:38:01|57480.02
21:38:02|57480.02
21:38:03|57480.02
21:38:04|57480.02
21:38:05|57480.02
21:38:06|57480.02
21:38:07|57480.02
21:38:08|57489.12
21:38:09|57499.98
21:38:10|57499.98
21:38:11|57499.98
21:38:12|57482.48
21:38:13|57482.48
21:38:14|57482.48
21:38:15|57482.48
21:38:16|57482.48
21:38:17|57482.48
21:38:18|57482.48
21:38:19|57482.48
21:38:20|57482.48
21:38:21|57498.71
21:38:22|57498.71
21:38:23|57498.71
21:38:24|57498.71
21:38:25|57498.71
21:38:26|57498.71
21:38:27|57498.71
21:38:28|57498.71
21:38:29|57498.71
21:38:30|57498.71
21:38:31|57498.71
21:38:32|57498.71
21:38:33|57498.71
21:38:34|57500.
21:38:35|57500.
21:38:36|57500.
21:38:37|57500.
21:38:38|57509.94
21:38:39|57509.94
21:38:40|57509.94
21:38:41|57509.94
21:38:42|57509.94
21:38:43|57509.94
21:38:44|57509.94
21:38:45|57509.94
21:38:46|57509.94
21:38:47|57509.94
21:38:48|57509.94
21:38:49|57509.94
21:38:50|57509.94
21:38:51|57509.94
21:38:52|57509.94
21:38:53|57509.94
21:38:54|57509.94
21:38:55|57509.94
21:38:56|57509.94
21:38:57|57501.65
21:38:58|57501.65
21:38:59|57501.65
21:39:00|57501.65
21:39:01|57501.65
21:39:02|57501.65
21:39:03|57501.65
21:39:04|57546.74
21:39:05|57549.13
21:39:06|57549.13
21:39:07|57549.13
21:39:08|57549.13
21:39:09|57549.13
21:39:10|57549.13
21:39:11|57549.13
21:39:12|57529.6
21:39:13|57529.6
21:39:14|57529.6
21:39:15|57529.6
21:39:16|57535.44
21:39:17|57535.44
21:39:18|57535.44
21:39:19|57535.44
21:39:20|57535.44
21:39:21|57555.63
21:39:22|57566.63
21:39:23|57555.31
21:39:24|57569.74
21:39:25|57569.74
21:39:26|57569.74
21:39:27|57569.74
21:39:28|57572.17
21:39:29|57572.17
21:39:30|57572.17
21:39:31|57572.85
21:39:32|57572.85
21:39:33|57572.85
21:39:34|57572.85
21:39:35|57572.86
21:39:36|57585.22
21:39:37|57585.22
21:39:38|57585.22
21:39:39|57586.54
21:39:40|57586.52
21:39:41|57586.52
21:39:42|57586.52
21:39:43|57592.03
21:39:44|57600.
21:39:45|57620.39
21:39:46|57620.39
21:39:47|57617.15
21:39:48|57625.65
21:39:49|57625.66
21:39:50|57625.16
21:39:51|57625.16
21:39:52|57625.16
21:39:53|57627.11
21:39:54|57627.11
21:39:55|57627.11
21:39:56|57643.64
21:39:57|57643.87
21:39:59|57660.14
21:39:59|57663.39
21:40:01|57669.83
21:40:02|57669.83
21:40:02|57689.
21:40:03|57670.76
21:40:05|57670.76
21:40:06|57684.57
21:40:07|57684.57
21:40:08|57686.09
21:40:09|57686.09
21:40:10|57689.
21:40:11|57671.01
21:40:12|57671.01
21:40:13|57689.
21:40:14|57667.26
21:40:15|57667.26
21:40:16|57667.26
21:40:17|57667.26
21:40:18|57667.26
21:40:19|57667.26
21:40:20|57667.26
21:40:21|57667.26
21:40:22|57667.26
21:40:23|57667.26
21:40:24|57681.28
21:40:25|57681.28
21:40:26|57681.28
21:40:27|57670.77
21:40:28|57689.
21:40:29|57689.
21:40:30|57689.
21:40:31|57689.
21:40:32|57689.
21:40:33|57689.
21:40:34|57689.
21:40:35|57689.
21:40:36|57689.
21:40:37|57671.24
21:40:38|57671.24
21:40:39|57687.94
21:40:40|57687.94
21:40:41|57684.64
21:40:42|57684.64
21:40:43|57689.
21:40:44|57689.
21:40:45|57688.99
21:40:46|57678.74
21:40:47|57678.74
21:40:48|57678.74
21:40:49|57678.74
21:40:50|57678.74
21:40:51|57689.
21:40:53|57689.
21:40:54|57689.
21:40:56|57698.07
21:40:57|57700.
21:40:58|57700.
21:40:59|57699.99
21:41:01|57699.98
21:41:02|57700.
21:41:02|57700.
21:41:03|57700.
21:41:05|57700.46
21:41:05|57701.96
21:41:07|57701.96
21:41:07|57701.96
21:41:08|57706.07
21:41:09|57706.07
21:41:10|57706.07
21:41:12|57700.5
21:41:12|57700.5
21:41:13|57700.5
21:41:15|57694.72
21:41:16|57680.76
21:41:17|57680.76
21:41:18|57680.76
21:41:19|57680.76
21:41:20|57680.76
21:41:21|57674.7
21:41:22|57670.06
21:41:23|57655.29
21:41:25|57629.98
21:41:26|57629.98
21:41:26|57629.98
21:41:27|57629.98
21:41:28|57629.98
21:41:29|57689.22
21:41:30|57689.22
21:41:31|57689.22
21:41:32|57625.8
21:41:33|57625.8
21:41:34|57631.56
21:41:35|57631.56
21:41:36|57631.56
21:41:38|57631.56
21:41:38|57602.33
21:41:39|57598.46
21:41:41|57590.93
21:41:41|57588.31
21:41:42|57588.31
21:41:43|57588.31
21:41:45|57588.31
21:41:45|57588.31
21:41:46|57588.31
21:41:47|57588.31
21:41:48|57562.45
21:41:49|57562.45
21:41:51|57562.45
21:41:51|57569.19
21:41:53|57555.62
21:41:54|57555.62
21:41:55|57552.66
21:41:56|57552.66
21:41:57|57552.66
21:41:58|57552.66
21:41:59|57552.66
21:42:00|57552.66
21:42:01|57552.66
21:42:02|57552.66
21:42:03|57552.66
21:42:04|57552.66
21:42:05|57583.91
21:42:06|57583.91
21:42:07|57583.91
21:42:08|57573.43
21:42:09|57573.43
21:42:10|57573.43
21:42:11|57573.43
21:42:12|57637.15
21:42:13|57637.15
21:42:14|57637.15
21:42:15|57637.15
21:42:16|57637.15
21:42:17|57673.04
21:42:18|57690.68
21:42:19|57588.31
21:42:20|57712.99
21:42:21|57712.99
21:42:22|57712.99
21:42:23|57712.99
21:42:24|57712.99
21:42:25|57689.63
21:42:26|57689.63
21:42:27|57686.1
21:42:28|57686.1
21:42:29|57686.1
21:42:30|57686.1
21:42:31|57686.1
21:42:32|57686.1
21:42:33|57686.1
21:42:34|57686.1
21:42:35|57686.2
21:42:36|57686.2
21:42:37|57749.99
21:42:38|57706.74
21:42:39|57675.23
21:42:40|57675.23
21:42:41|57693.74
21:42:42|57693.74
21:42:43|57681.23
21:42:45|57681.23
21:42:46|57679.57
21:42:46|57679.57
21:42:47|57679.57
21:42:48|57679.57
21:42:50|57679.57
21:42:51|57696.21
21:42:51|57696.21
21:42:52|57696.21
21:42:54|57696.21
21:42:56|57696.21
21:42:56|57678.99
21:42:58|57674.61
21:42:59|57674.61
21:43:01|57674.65
21:43:01|57674.65
21:43:02|57674.65
21:43:04|57674.65
21:43:05|57674.31
21:43:05|57673.56
21:43:06|57673.56
21:43:08|57673.56
21:43:09|57673.55
21:43:10|57673.55
21:43:11|57671.52
21:43:12|57671.52
21:43:13|57671.52
21:43:14|57671.52
21:43:15|57671.52
21:43:16|57672.47
21:43:18|57672.47
21:43:18|57671.53
21:43:19|57674.87
21:43:20|57674.87
21:43:22|57674.87
21:43:22|57674.87
21:43:23|57674.87
21:43:24|57674.87
21:43:25|57674.87
21:43:26|57674.87
21:43:27|57674.87
21:43:28|57706.27
21:43:29|57706.27
21:43:30|57657.21
21:43:31|57657.21
21:43:32|57657.21
21:43:33|57657.21
21:43:35|57657.21
21:43:37|57653.26
21:43:37|57653.26
21:43:38|57653.26
21:43:40|57653.26
21:43:40|57649.04
21:43:42|57644.73
21:43:42|57644.73
21:43:44|57646.5
21:43:44|57630.
21:43:45|57630.
21:43:46|57630.
21:43:47|57630.
21:43:49|57630.
21:43:49|57630.
21:43:50|57630.
21:43:51|57630.
21:43:53|57630.
21:43:53|57630.
21:43:55|57630.
21:43:57|57630.
21:43:58|57632.43
21:43:58|57632.43
21:43:59|57632.43
21:44:00|57632.43
21:44:01|57632.43
21:44:03|57632.81
21:44:03|57632.81
21:44:05|57632.81
21:44:05|57632.81
21:44:06|57632.81
21:44:07|57647.32
21:44:08|57647.32
21:44:09|57647.32
21:44:11|57647.32
21:44:12|57647.32
21:44:12|57647.32
21:44:14|57618.57
21:44:15|57618.57
21:44:16|57618.57
21:44:17|57618.57
21:44:18|57618.57
21:44:19|57618.57
21:44:19|57588.15
21:44:21|57639.45
21:44:21|57639.45
21:44:22|57639.45
21:44:24|57639.45
21:44:24|57639.45
21:44:26|57639.45
21:44:28|57639.45
21:44:28|57639.45
21:44:29|57639.45
21:44:30|57639.45
21:44:31|57639.45
21:44:32|57639.45
21:44:33|57621.75
21:44:34|57621.75
21:44:35|57587.95
21:44:36|57587.95
21:44:37|57587.95
21:44:38|57587.95
21:44:39|57582.
21:44:40|57581.42
21:44:41|57581.42
21:44:42|57581.42
21:44:43|57574.1
21:44:44|57598.8
21:44:45|57598.8
21:44:46|57598.8
21:44:47|57598.8
21:44:48|57598.8
21:44:49|57598.8
21:44:50|57589.43
21:44:51|57589.43
21:44:52|57589.43
21:44:53|57589.43
21:44:55|57589.43
21:44:57|57589.43
21:44:58|57570.68
21:44:59|57547.67
21:45:00|57547.67
21:45:01|57547.67
21:45:02|57571.21
21:45:03|57571.21
21:45:04|57571.21
21:45:05|57571.21
21:45:06|57571.21
21:45:07|57571.21
21:45:09|57571.21
21:45:10|57571.21
21:45:10|57571.21
21:45:11|57588.35
21:45:12|57588.35
21:45:13|57588.35
21:45:15|57588.35
21:45:15|57588.35
21:45:17|57588.35
21:45:18|57588.35
21:45:19|57588.35
21:45:19|57588.35
21:45:20|57588.35
21:45:22|57588.35
21:45:22|57588.35
21:45:23|57650.
21:45:24|57650.
21:45:25|57650.
21:45:27|57650.
21:45:27|57650.
21:45:28|57650.
21:45:29|57667.19
21:45:30|57679.99
21:45:31|57679.99
21:45:33|57679.99
21:45:33|57674.51
21:45:34|57674.51
21:45:35|57674.51
21:45:36|57674.51
21:45:37|57674.51
21:45:38|57674.51
21:45:39|57674.51
21:45:40|57674.51
21:45:41|57674.51
21:45:42|57674.51
21:45:43|57674.51
21:45:45|57674.51
21:45:45|57674.51
21:45:46|57674.51
21:45:47|57674.51
21:45:48|57679.63
21:45:49|57679.63
21:45:50|57679.63
21:45:51|57679.63
21:45:52|57679.63
21:45:54|57679.63
21:45:54|57666.34
21:45:55|57652.46
21:45:56|57652.46
21:45:59|57652.46
21:46:00|57652.46
21:46:01|57652.46
21:46:02|57647.75
21:46:03|57647.75
21:46:04|57647.75
21:46:05|57644.71
21:46:06|57644.71
21:46:07|57644.71
21:46:08|57644.71
21:46:09|57644.71
21:46:10|57642.05
21:46:11|57642.05
21:46:12|57649.83
21:46:13|57649.83
21:46:14|57649.83
21:46:15|57649.83
21:46:16|57649.83
21:46:17|57649.83
21:46:18|57649.83
21:46:19|57649.83
21:46:20|57668.8
21:46:21|57668.8
21:46:22|57668.8
21:46:23|57660.51
21:46:24|57660.51
21:46:25|57660.51
21:46:26|57660.51
21:46:27|57660.51
21:46:28|57660.51
21:46:29|57660.51
21:46:31|57660.51
21:46:31|57660.51
21:46:33|57660.51
21:46:34|57660.51
21:46:35|57660.51
21:46:36|57660.51
21:46:37|57660.51
21:46:38|57659.87
21:46:39|57659.87
21:46:40|57627.71
21:46:41|57627.71
21:46:42|57627.71
21:46:43|57627.71
21:46:44|57627.71
21:46:45|57627.71
21:46:46|57627.71
21:46:47|57627.71
21:46:48|57627.71
21:46:49|57627.71
21:46:50|57601.38
21:46:51|57601.38
21:46:52|57575.02
21:46:53|57575.02
21:46:54|57575.02
21:46:55|57606.21
21:46:56|57570.12
21:46:58|57570.12
21:46:58|57592.25
21:47:00|57592.25
21:47:02|57592.25
21:47:02|57592.25
21:47:03|57592.25
21:47:04|57561.29
21:47:05|57561.29
21:47:06|57561.29
21:47:07|57561.29
21:47:09|57585.67
21:47:09|57585.67
21:47:10|57582.99
21:47:11|57572.61
21:47:12|57572.61
21:47:13|57566.76
21:47:14|57566.76
21:47:16|57566.76
21:47:16|57561.01
21:47:17|57561.01
21:47:19|57561.01
21:47:20|57561.01
21:47:20|57565.49
21:47:22|57565.49
21:47:23|57565.49
21:47:24|57565.49
21:47:25|57543.72
21:47:25|57543.72
21:47:27|57543.72
21:47:27|57543.72
21:47:29|57543.72
21:47:30|57543.72
21:47:31|57543.72
21:47:32|57536.24
21:47:32|57536.24
21:47:34|57536.24
21:47:34|57536.24
21:47:36|57536.24
21:47:37|57536.24
21:47:37|57536.24
21:47:39|57535.11
21:47:39|57535.11
21:47:41|57527.42
21:47:42|57527.42
21:47:42|57527.42
21:47:44|57527.42
21:47:44|57512.98
21:47:45|57501.67
21:47:47|57501.67
21:47:48|57492.3
21:47:49|57476.9
21:47:50|57476.8
21:47:51|57492.07
21:47:51|57492.07
21:47:52|57492.07
21:47:53|57492.07
21:47:55|57492.07
21:47:56|57471.88
21:47:58|57444.23
21:47:58|57444.23
21:47:59|57444.23
21:48:01|57444.23
21:48:01|57442.15
21:48:02|57442.15
21:48:03|57442.15
21:48:05|57442.15
21:48:06|57444.73
21:48:07|57444.73
21:48:08|57444.73
21:48:09|57444.73
21:48:10|57444.73
21:48:11|57444.73
21:48:12|57444.73
21:48:13|57444.73
21:48:14|57444.73
21:48:15|57444.73
21:48:16|57444.73
21:48:17|57444.73
21:48:18|57444.73
21:48:19|57444.73
21:48:20|57444.73
21:48:21|57444.73
21:48:22|57536.24
21:48:23|57536.24
21:48:24|57536.24
21:48:25|57536.24
21:48:26|57536.24
21:48:27|57536.24
21:48:28|57536.24
21:48:29|57536.24
21:48:30|57557.05
21:48:31|57557.05
21:48:32|57557.05
21:48:33|57557.05
21:48:34|57569.01
21:48:35|57569.01
21:48:36|57569.01
21:48:37|57569.01
21:48:38|57569.01
21:48:39|57569.01
21:48:40|57607.48
21:48:41|57607.48
21:48:42|57607.48
21:48:43|57607.48
21:48:44|57611.77
21:48:45|57616.71
21:48:46|57616.71
21:48:47|57616.71
21:48:48|57616.71
21:48:49|57616.71
21:48:50|57616.71
21:48:52|57616.71
21:48:53|57616.71
21:48:54|57644.03
21:48:54|57644.03
21:48:55|57644.03
21:48:57|57644.03
21:48:58|57644.03
21:48:59|57644.03
21:49:00|57641.83
21:49:01|57650.
21:49:03|57665.72
21:49:03|57665.72
21:49:04|57665.72
21:49:05|57665.72
21:49:06|57665.72
21:49:08|57665.72
21:49:08|57665.72
21:49:10|57680.
21:49:11|57680.
21:49:11|57680.
21:49:13|57680.
21:49:13|57680.
21:49:14|57644.06
21:49:16|57644.06
21:49:16|57644.06
21:49:17|57644.06
21:49:18|57618.87
21:49:20|57588.13
21:49:20|57588.13
21:49:21|57588.13
21:49:22|57601.9
21:49:23|57601.9
21:49:25|57601.9
21:49:26|57601.9
21:49:26|57601.9
21:49:27|57601.9
21:49:28|57601.9
21:49:30|57601.9
21:49:30|57564.87
21:49:31|57564.87
21:49:33|57564.87
21:49:33|57564.87
21:49:34|57564.87
21:49:35|57564.87
21:49:36|57564.87
21:49:37|57564.87
21:49:39|57564.87
21:49:39|57564.87
21:49:40|57564.87
21:49:42|57564.87
21:49:42|57564.87
21:49:44|57564.87
21:49:44|57564.87
21:49:46|57552.15
21:49:47|57552.15
21:49:48|57552.15
21:49:49|57552.15
21:49:50|57561.32
21:49:51|57561.32
21:49:52|57561.32
21:49:53|57561.32
21:49:54|57561.32
21:49:55|57561.32
21:49:56|57562.3
21:49:57|57562.3
21:49:58|57547.97
21:49:59|57547.97
21:50:01|57547.97
21:50:02|57547.97
21:50:03|57547.97
21:50:04|57547.97
21:50:05|57547.97
21:50:06|57547.97
21:50:07|57547.97
21:50:08|57547.97
21:50:09|57547.97
21:50:10|57555.38
21:50:12|57534.01
21:50:13|57553.34
21:50:14|57534.42
21:50:15|57534.46
21:50:16|57534.46
21:50:17|57534.46
21:50:18|57534.46
21:50:19|57534.46
21:50:20|57534.46
21:50:21|57534.46
21:50:22|57534.46
21:50:23|57534.46
21:50:24|57534.46
21:50:25|57534.46
21:50:26|57534.46
21:50:27|57534.46
21:50:28|57534.46
21:50:29|57500.1
21:50:30|57500.1
21:50:31|57500.1
21:50:32|57500.1
21:50:33|57492.3
21:50:34|57492.3
21:50:35|57492.3
21:50:36|57492.3
21:50:37|57492.3
21:50:38|57492.3
21:50:39|57492.3
21:50:40|57492.3
21:50:41|57492.3
21:50:42|57492.3
21:50:43|57492.3
21:50:44|57492.3
21:50:45|57492.3
21:50:46|57492.3
21:50:47|57471.01
21:50:48|57471.01
21:50:49|57471.01
21:50:50|57471.01
21:50:51|57471.01
21:50:52|57480.53
21:50:53|57480.53
21:50:54|57455.84
21:50:55|57455.84
21:50:56|57455.84
21:50:57|57467.
21:50:58|57467.
21:50:59|57467.
21:51:01|57467.
21:51:02|57467.
21:51:03|57467.
21:51:04|57467.
21:51:06|57467.
21:51:06|57467.
21:51:07|57467.
21:51:08|57467.
21:51:09|57486.32
21:51:10|57480.61
21:51:11|57480.61
21:51:12|57480.61
21:51:13|57480.61
21:51:14|57480.61
21:51:15|57480.61
21:51:16|57480.61
21:51:17|57480.61
21:51:18|57511.69
21:51:19|57511.69
21:51:20|57511.69
21:51:21|57511.69
21:51:22|57511.69
21:51:23|57511.69
21:51:24|57511.69
21:51:25|57511.69
21:51:26|57511.69
21:51:27|57511.69
21:51:28|57525.95
21:51:29|57525.95
21:51:30|57525.95
21:51:31|57525.95
21:51:32|57525.95
21:51:33|57525.95
21:51:34|57525.95
21:51:35|57525.95
21:51:36|57525.95
21:51:37|57525.95
21:51:38|57525.95
21:51:39|57525.95
21:51:40|57524.22
21:51:41|57511.42
21:51:42|57511.34
21:51:43|57511.34
21:51:44|57511.34
21:51:45|57511.34
21:51:46|57511.34
21:51:47|57511.34
21:51:48|57511.34
21:51:49|57511.34
21:51:50|57511.34
21:51:51|57511.34
21:51:52|57511.34
21:51:53|57511.34
21:51:54|57511.34
21:51:55|57511.34
21:51:56|57511.34
21:51:57|57511.62
21:51:58|57511.62
21:51:59|57511.62
21:52:01|57511.62
21:52:03|57511.62
21:52:04|57511.62
21:52:05|57482.
21:52:05|57476.56
21:52:07|57476.56
21:52:08|57476.56
21:52:09|57498.18
21:52:09|57484.56
21:52:11|57484.56
21:52:12|57484.56
21:52:12|57484.56
21:52:14|57484.56
21:52:15|57484.56
21:52:15|57484.56
21:52:17|57484.56
21:52:18|57484.56
21:52:18|57484.56
21:52:20|57484.56
21:52:21|57484.56
21:52:21|57484.56
21:52:23|57484.56
21:52:24|57484.56
21:52:25|57484.56
21:52:26|57484.56
21:52:27|57484.56
21:52:27|57504.73
21:52:29|57504.73
21:52:29|57504.73
21:52:30|57504.73
21:52:31|57504.73
21:52:32|57537.48
21:52:34|57537.48
21:52:35|57537.48
21:52:35|57537.48
21:52:36|57520.16
21:52:37|57520.16
21:52:38|57520.35
21:52:39|57520.35
21:52:41|57522.77
21:52:41|57508.2
21:52:43|57508.2
21:52:43|57508.1
21:52:45|57506.88
21:52:45|57499.19
21:52:47|57499.19
21:52:47|57499.19
21:52:49|57499.19
21:52:49|57499.19
21:52:50|57499.19
21:52:51|57499.19
21:52:53|57499.19
21:52:53|57505.45
21:52:54|57505.45
21:52:55|57505.45
21:52:57|57505.45
21:52:57|57505.45
21:52:58|57505.45
21:53:00|57505.45
21:53:01|57505.45
21:53:02|57505.45
21:53:04|57505.45
21:53:06|57505.45
21:53:06|57505.45
21:53:07|57505.45
21:53:08|57505.45
21:53:10|57505.45
21:53:11|57505.45
21:53:12|57505.45
21:53:13|57513.56
21:53:14|57513.56
21:53:15|57513.56
21:53:16|57513.56
21:53:16|57508.86
21:53:18|57508.86
21:53:19|57508.86
21:53:20|57508.86
21:53:21|57508.86
21:53:22|57489.47
21:53:23|57489.47
21:53:24|57489.47
21:53:25|57489.74
21:53:26|57489.74
21:53:27|57489.74
21:53:28|57489.74
21:53:29|57501.12
21:53:30|57506.95
21:53:31|57506.95
21:53:32|57506.95
21:53:33|57506.95
21:53:33|57506.95
21:53:35|57488.61
21:53:35|57488.61
21:53:37|57488.61
21:53:38|57508.57
21:53:38|57508.57
21:53:40|57508.57
21:53:41|57508.57
21:53:42|57508.57
21:53:42|57508.57
21:53:43|57508.57
21:53:45|57508.57
21:53:45|57508.57
21:53:47|57508.57
21:53:48|57508.57
21:53:49|57494.79
21:53:50|57494.79
21:53:50|57494.82
21:53:51|57494.82
21:53:52|57494.82
21:53:53|57520.23
21:53:55|57520.23
21:53:56|57520.23
21:53:56|57520.23
21:53:57|57516.01
21:53:59|57516.01
21:54:00|57516.01
21:54:01|57531.16
21:54:02|57531.16
21:54:02|57531.16
21:54:04|57531.16
21:54:05|57552.5
21:54:06|57552.5
21:54:07|57552.5
21:54:08|57552.5
21:54:09|57552.5
21:54:10|57552.5
21:54:11|57552.5
21:54:12|57552.5
21:54:13|57552.5
21:54:14|57552.5
21:54:15|57552.5
21:54:17|57552.5
21:54:17|57552.5
21:54:18|57552.5
21:54:20|57552.5
21:54:20|57552.5
21:54:21|57552.5
21:54:22|57552.5
21:54:24|57552.5
21:54:24|57552.5
21:54:26|57552.5
21:54:26|57552.5
21:54:27|57543.9
21:54:28|57543.9
21:54:29|57543.9
21:54:30|57543.9
21:54:32|57543.9
21:54:32|57565.23
21:54:33|57565.23
21:54:34|57543.95
21:54:35|57545.63
21:54:36|57545.63
21:54:38|57545.63
21:54:38|57545.63
21:54:39|57545.63
21:54:40|57567.23
21:54:41|57567.23
21:54:42|57567.23
21:54:43|57572.86
21:54:44|57572.86
21:54:45|57750.
21:54:47|57554.23
21:54:47|57554.23
21:54:48|57554.23
21:54:50|57554.23
21:54:51|57554.23
21:54:52|57554.23
21:54:53|57554.23
21:54:54|57554.23
21:54:55|57554.23
21:54:56|57554.23
21:54:57|57554.23
21:54:58|57554.23
21:54:59|57567.23
21:55:00|57567.23
21:55:01|57567.23
21:55:03|57583.58
21:55:04|57583.58
21:55:05|57583.58
21:55:06|57583.58
21:55:07|57580.6
21:55:09|57580.6
21:55:09|57580.6
21:55:10|57580.6
21:55:11|57580.6
21:55:12|57580.6
21:55:13|57580.6
21:55:14|57580.6
21:55:16|57580.6
21:55:17|57580.6
21:55:18|57580.6
21:55:19|57560.63
21:55:20|57560.63
21:55:21|57560.63
21:55:22|57560.63
21:55:23|57560.63
21:55:24|57560.63
21:55:25|57560.63
21:55:26|57560.63
21:55:27|57560.63
21:55:28|57560.63
21:55:29|57560.63
21:55:29|57560.63
21:55:31|57560.63
21:55:32|57560.63
21:55:33|57560.63
21:55:34|57560.63
21:55:35|57560.63
21:55:36|57560.33
21:55:37|57560.33
21:55:38|57560.33
21:55:39|57560.33
21:55:40|57561.86
21:55:41|57561.86
21:55:42|57561.86
21:55:43|57576.45
21:55:44|57576.45
21:55:45|57581.27
21:55:46|57581.27
21:55:47|57581.27
21:55:48|57581.27
21:55:49|57581.27
21:55:50|57581.27
21:55:51|57581.27
21:55:52|57581.27
21:55:53|57581.27
21:55:54|57581.27
21:55:55|57581.27
21:55:56|57581.27
21:55:57|57581.27
21:55:58|57581.27
21:55:59|57565.53
21:56:00|57565.53
21:56:01|57565.53
21:56:02|57565.53
21:56:03|57583.22
21:56:05|57583.22
21:56:05|57583.22
21:56:07|57585.07
21:56:08|57585.07
21:56:09|57585.07
21:56:10|57585.07
21:56:11|57587.48
21:56:12|57587.48
21:56:13|57587.48
21:56:14|57587.48
21:56:15|57609.53
21:56:16|57609.53
21:56:17|57609.53
21:56:18|57609.53
21:56:19|57614.01
21:56:20|57614.01
21:56:21|57614.01
21:56:22|57614.01
21:56:23|57596.99
21:56:24|57596.99
21:56:25|57596.99
21:56:26|57596.99
21:56:27|57590.45
21:56:28|57590.45
21:56:29|57590.45
21:56:30|57590.45
21:56:31|57590.45
21:56:32|57570.3
21:56:33|57570.3
21:56:34|57570.3
21:56:35|57570.3
21:56:36|57559.1
21:56:37|57559.1
21:56:39|57547.52
21:56:39|57524.58
21:56:40|57524.58
21:56:41|57524.58
21:56:42|57524.58
21:56:43|57501.67
21:56:44|57501.67
21:56:45|57501.67
21:56:46|57501.67
21:56:47|57501.67
21:56:48|57501.67
21:56:49|57501.67
21:56:50|57501.67
21:56:51|57501.67
21:56:52|57501.67
21:56:53|57501.67
21:56:54|57501.67
21:56:55|57501.67
21:56:56|57501.67
21:56:57|57501.67
21:56:58|57501.67
21:56:59|57501.67
21:57:00|57501.67
21:57:01|57501.67
21:57:02|57501.67
21:57:03|57501.67
21:57:04|57501.67
21:57:06|57501.67
21:57:07|57504.82
21:57:08|57504.82
21:57:09|57504.82
21:57:10|57519.84
21:57:11|57519.84
21:57:13|57521.49
21:57:14|57521.49
21:57:15|57521.49
21:57:15|57521.49
21:57:16|57521.49
21:57:17|57521.49
21:57:18|57521.49
21:57:19|57521.49
21:57:20|57521.49
21:57:21|57521.49
21:57:22|57521.49
21:57:23|57549.17
21:57:24|57549.17
21:57:25|57549.17
21:57:26|57549.17
21:57:27|57549.17
21:57:28|57549.17
21:57:29|57549.17
21:57:30|57549.17
21:57:31|57549.17
21:57:32|57549.17
21:57:33|57549.17
21:57:34|57549.17
21:57:35|57549.17
21:57:36|57549.17
21:57:38|57549.17
21:57:39|57549.17
21:57:39|57549.17
21:57:40|57503.37
21:57:42|57503.37
21:57:43|57503.37
21:57:44|57503.37
21:57:45|57503.37
21:57:46|57503.37
21:57:46|57503.37
21:57:48|57503.37
21:57:49|57518.11
21:57:50|57543.8
21:57:51|57543.8
21:57:51|57543.8
21:57:53|57543.8
21:57:54|57543.8
21:57:54|57543.8
21:57:56|57543.8
21:57:56|57543.8
21:57:57|57529.32
21:57:58|57529.32
21:57:59|57505.88
21:58:01|57505.88
21:58:02|57505.88
21:58:03|57529.76
21:58:04|57529.76
21:58:06|57524.57
21:58:07|57524.57
21:58:08|57524.57
21:58:09|57511.85
21:58:11|57511.85
21:58:11|57511.85
21:58:12|57511.85
21:58:13|57511.85
21:58:14|57511.85
21:58:16|57507.87
21:58:17|57507.87
21:58:18|57530.77
21:58:19|57530.77
21:58:19|57530.77
21:58:20|57530.77
21:58:22|57530.77
21:58:23|57522.16
21:58:24|57522.16
21:58:25|57519.05
21:58:26|57519.05
21:58:26|57519.05
21:58:27|57519.05
21:58:28|57519.05
21:58:30|57534.31
21:58:30|57534.31
21:58:31|57534.31
21:58:32|57534.31
21:58:33|57534.31
21:58:34|57534.31
21:58:35|57534.31
21:58:36|57534.31
21:58:38|57520.52
21:58:39|57520.52
21:58:40|57515.98
21:58:40|57515.98
21:58:42|57515.98
21:58:42|57515.98
21:58:44|57515.98
21:58:45|57515.98
21:58:45|57515.98
21:58:46|57515.98
21:58:47|57515.98
21:58:49|57515.98
21:58:50|57515.98
21:58:51|57515.98
21:58:51|57515.98
21:58:53|57515.98
21:58:54|57515.98
21:58:55|57515.98
21:58:56|57515.98
21:58:56|57515.98
21:58:57|57515.98
21:58:58|57515.98
21:58:59|57515.98
21:59:00|57515.98
21:59:02|57515.98
21:59:03|57515.98
21:59:03|57515.98
21:59:04|57526.12
21:59:06|57526.12
21:59:08|57526.12
21:59:09|57526.12
21:59:10|57526.12
21:59:11|57526.12
21:59:12|57526.12
21:59:12|57526.12
21:59:14|57526.12
21:59:14|57516.02
21:59:15|57516.02
21:59:17|57516.02
21:59:17|57531.77
21:59:18|57531.77
21:59:20|57531.77
21:59:20|57531.77
21:59:22|57531.77
21:59:23|57531.77
21:59:24|57531.77
21:59:25|57531.77
21:59:26|57531.77
21:59:27|57531.77
21:59:28|57531.77
21:59:29|57531.77
21:59:30|57531.77
21:59:31|57531.33
21:59:32|57531.33
21:59:33|57531.33
21:59:34|57531.33
21:59:35|57531.33
21:59:35|57503.88
21:59:37|57500.01
21:59:38|57478.62
21:59:39|57478.62
21:59:39|57478.62
21:59:41|57478.62
21:59:42|57478.62
21:59:42|57492.66
21:59:44|57492.66
21:59:45|57492.66
21:59:46|57492.66
21:59:46|57492.66
21:59:48|57492.66
21:59:48|57492.66
21:59:50|57492.66
21:59:51|57492.66
21:59:52|57492.66
21:59:53|57492.66
21:59:54|57492.66
21:59:55|57492.66
21:59:56|57492.66
21:59:57|57492.66
21:59:57|57492.66
21:59:59|57492.66
22:00:00|57492.66
22:00:01|57492.66
22:00:02|57492.66
22:00:03|57532.26
22:00:04|57532.26
22:00:05|57532.2
22:00:06|57531.45
22:00:07|57531.45
22:00:09|57549.17
22:00:10|57549.17
22:00:11|57549.17
22:00:12|57549.17
22:00:14|57562.99
22:00:14|57562.99
22:00:16|57562.99
22:00:17|57587.47
22:00:17|57587.47
22:00:19|57587.47
22:00:20|57592.73
22:00:21|57592.73
22:00:22|57598.56
22:00:23|57598.56
22:00:24|57598.56
22:00:25|57624.68
22:00:26|57624.68
22:00:27|57624.68
22:00:28|57624.68
22:00:28|57624.68
22:00:29|57624.68
22:00:31|57624.68
22:00:31|57624.68
22:00:33|57624.68
22:00:35|57624.68
22:00:35|57624.68
22:00:36|57624.68
22:00:37|57624.68
22:00:38|57614.37
22:00:39|57614.37
22:00:40|57614.37
22:00:41|57614.37
22:00:42|57614.37
22:00:43|57593.55
22:00:44|57593.55
22:00:45|57593.55
22:00:46|57593.55
22:00:47|57593.55
22:00:48|57593.55
22:00:50|57565.85
22:00:50|57565.85
22:00:51|57586.8
22:00:52|57586.8
22:00:53|57586.8
22:00:54|57586.8
22:00:55|57594.07
22:00:56|57565.79
22:00:57|57565.79
22:00:58|57604.52
22:00:59|57595.78
22:01:00|57595.75
22:01:01|57594.34
22:01:02|57591.64
22:01:03|57591.64
22:01:04|57591.64
22:01:05|57638.28
22:01:06|57638.28
22:01:08|57602.96
22:01:10|57602.96
22:01:11|57589.11
22:01:12|57589.11
22:01:13|57589.11
22:01:15|57589.11
22:01:16|57589.11
22:01:16|57589.11
22:01:18|57589.11
22:01:19|57589.11
22:01:19|57621.19
22:01:21|57621.19
22:01:22|57621.19
22:01:23|57621.19
22:01:23|57621.19
22:01:25|57629.47
22:01:26|57629.47
22:01:27|57629.47
22:01:27|57642.32
22:01:29|57642.32
22:01:29|57641.12
22:01:30|57641.12
22:01:32|57641.12
22:01:32|57641.12
22:01:34|57641.12
22:01:34|57641.12
22:01:35|57641.12
22:01:37|57641.12
22:01:37|57641.12
22:01:38|57641.12
22:01:40|57641.12
22:01:40|57641.12
22:01:41|57641.12
22:01:43|57622.29
22:01:43|57622.29
22:01:44|57622.29
22:01:46|57622.29
22:01:46|57622.29
22:01:47|57622.29
22:01:49|57622.29
22:01:49|57622.29
22:01:50|57622.29
22:01:51|57624.26
22:01:52|57624.26
22:01:53|57624.26
22:01:54|57624.26
22:01:55|57624.26
22:01:56|57624.26
22:01:57|57624.26
22:01:59|57624.26
22:02:00|57622.24
22:02:01|57610.56
22:02:01|57595.93
22:02:02|57595.93
22:02:03|57598.79
22:02:04|57598.79
22:02:05|57598.79
22:02:06|57598.79
22:02:07|57600.55
22:02:09|57600.55
22:02:11|57600.55
22:02:12|57600.55
22:02:13|57600.55
22:02:14|57600.55
22:02:15|57594.55
22:02:16|57594.55
22:02:17|57594.55
22:02:18|57585.7
22:02:19|57585.7
22:02:19|57583.73
22:02:21|57583.73
22:02:22|57583.73
22:02:23|57583.73
22:02:24|57583.73
22:02:25|57583.73
22:02:26|57583.73
22:02:27|57583.73
22:02:27|57583.73
22:02:28|57583.73
22:02:29|57583.73
22:02:31|57583.73
22:02:32|57583.73
22:02:33|57583.73
22:02:34|57583.73
22:02:35|57583.73
22:02:36|57577.72
22:02:37|57577.72
22:02:38|57577.72
22:02:39|57573.92
22:02:39|57573.92
22:02:40|57573.92
22:02:42|57573.92
22:02:42|57573.92
22:02:43|57573.92
22:02:45|57573.92
22:02:46|57603.8
22:02:47|57603.8
22:02:48|57603.8
22:02:49|57603.8
22:02:50|57603.8
22:02:51|57630.16
22:02:52|57630.16
22:02:53|57630.16
22:02:54|57630.16
22:02:55|57630.16
22:02:56|57630.16
22:02:57|57647.22
22:02:58|57647.22
22:02:59|57647.22
22:03:00|57647.22
22:03:01|57647.22
22:03:02|57651.26
22:03:03|57651.26
22:03:04|57662.67
22:03:05|57662.67
22:03:06|57660.33
22:03:07|57660.33
22:03:08|57660.33
22:03:10|57660.33
22:03:11|57688.31
22:03:12|57688.31
22:03:13|57688.31
22:03:14|57688.31
22:03:16|57657.21
22:03:16|57647.73
22:03:17|57647.73
22:03:18|57647.73
22:03:20|57647.73
22:03:20|57632.39
22:03:21|57632.39
22:03:22|57633.24
22:03:23|57636.77
22:03:24|57636.77
22:03:25|57636.77
22:03:27|57636.77
22:03:27|57636.77
22:03:28|57636.77
22:03:29|57636.77
22:03:30|57636.77
22:03:31|57636.77
22:03:32|57636.77
22:03:33|57636.77
22:03:34|57636.77
22:03:35|57651.8
22:03:36|57651.32
22:03:37|57650.94
22:03:38|57650.63
22:03:39|57650.63
22:03:40|57650.63
22:03:41|57650.63
22:03:42|57650.63
22:03:43|57649.33
22:03:45|57649.33
22:03:45|57649.33
22:03:46|57649.33
22:03:47|57649.34
22:03:48|57649.34
22:03:49|57649.34
22:03:51|57649.34
22:03:51|57649.34
22:03:52|57649.33
22:03:53|57649.33
22:03:54|57649.33
22:03:55|57654.68
22:03:56|57659.53
22:03:57|57663.18
22:03:58|57638.55
22:03:59|57638.55
22:04:00|57645.82
22:04:01|57645.82
22:04:02|57645.82
22:04:03|57623.2
22:04:04|57625.18
22:04:05|57625.18
22:04:06|57625.18
22:04:07|57651.99
22:04:08|57714.93
22:04:09|57671.5
22:04:10|57671.5
22:04:12|57705.53
22:04:14|57671.32
22:04:15|57671.32
22:04:16|57736.82
22:04:17|57736.82
22:04:18|57731.14
22:04:19|57749.26
22:04:20|57755.08
22:04:21|57771.65
22:04:22|57744.12
22:04:23|57772.82
22:04:24|57772.82
22:04:25|57772.75
22:04:26|57772.75
22:04:27|57735.59
22:04:28|57722.55
22:04:29|57700.55
22:04:30|57700.55
22:04:31|57664.04
22:04:32|57631.53
22:04:33|57631.53
22:04:34|57612.25
22:04:35|57593.42
22:04:36|57572.29
22:04:37|57572.29
22:04:38|57572.29
22:04:39|57572.29
22:04:40|57572.29
22:04:41|57569.83
22:04:42|57569.83
22:04:43|57569.83
22:04:44|57569.83
22:04:46|57569.83
22:04:46|57569.83
22:04:48|57569.83
22:04:48|57569.83
22:04:50|57569.83
22:04:50|57569.83
22:04:51|57569.83
22:04:53|57569.83
22:04:54|57590.23
22:04:55|57590.23
22:04:55|57590.23
22:04:57|57590.23
22:04:58|57590.23
22:04:59|57590.23
22:05:00|57590.23
22:05:01|57590.23
22:05:01|57590.23
22:05:02|57590.23
22:05:04|57590.23
22:05:05|57590.23
22:05:05|57623.54
22:05:07|57623.54
22:05:07|57623.54
22:05:09|57623.54
22:05:09|57623.6
22:05:11|57623.6
22:05:13|57628.44
22:05:13|57628.44
22:05:14|57628.44
22:05:15|57628.44
22:05:16|57628.44
22:05:17|57628.44
22:05:18|57557.47
22:05:20|57557.47
22:05:21|57556.11
22:05:22|57547.52
22:05:23|57529.51
22:05:24|57529.51
22:05:25|57529.51
22:05:26|57529.51
22:05:27|57530.47
22:05:28|57511.31
22:05:29|57511.31
22:05:30|57511.31
22:05:31|57511.31
22:05:32|57536.01
22:05:33|57501.67
22:05:35|57501.67
22:05:36|57501.67
22:05:37|57501.67
22:05:37|57501.67
22:05:38|57498.27
22:05:39|57492.3
22:05:41|57492.3
22:05:41|57512.39
22:05:43|57512.39
22:05:44|57512.39
22:05:45|57512.39
22:05:46|57512.39
22:05:47|57512.39
22:05:48|57515.85
22:05:49|57515.85
22:05:50|57515.85
22:05:51|57515.85
22:05:52|57515.85
22:05:53|57515.85
22:05:54|57515.85
22:05:55|57515.85
22:05:56|57515.85
22:05:57|57515.85
22:05:58|57515.85
22:05:59|57515.85
22:06:00|57515.85
22:06:01|57515.85
22:06:02|57580.12
22:06:03|57575.06
22:06:04|57575.06
22:06:05|57575.06
22:06:06|57575.06
22:06:07|57575.06
22:06:08|57588.49
22:06:09|57588.49
22:06:10|57588.49
22:06:11|57588.49
22:06:13|57575.66
22:06:14|57575.66
22:06:16|57575.66
22:06:17|57615.52
22:06:18|57577.01
22:06:19|57577.01
22:06:20|57577.01
22:06:21|57577.01
22:06:22|57577.01
22:06:23|57577.01
22:06:24|57577.01
22:06:25|57577.01
22:06:25|57577.01
22:06:27|57577.01
22:06:28|57577.01
22:06:29|57577.01
22:06:29|57577.01
22:06:31|57573.51
22:06:32|57573.51
22:06:33|57569.69
22:06:33|57569.69
22:06:34|57569.69
22:06:36|57569.69
22:06:36|57569.69
22:06:38|57569.69
22:06:39|57569.69
22:06:40|57569.69
22:06:41|57551.25
22:06:42|57583.4
22:06:43|57583.4
22:06:44|57583.4
22:06:45|57583.4
22:06:46|57583.4
22:06:47|57583.4
22:06:48|57583.4
22:06:49|57583.4
22:06:50|57583.4
22:06:51|57583.4
22:06:52|57583.4
22:06:53|57527.67
22:06:54|57527.67
22:06:55|57527.67
22:06:56|57527.67
22:06:57|57527.67
22:06:58|57527.67
22:06:59|57541.36
22:07:00|57541.36
22:07:01|57541.36
22:07:02|57541.36
22:07:03|57541.36
22:07:04|57541.36
22:07:05|57541.36
22:07:06|57541.36
22:07:07|57541.36
22:07:08|57530.63
22:07:09|57530.63
22:07:10|57530.63
22:07:11|57530.63
22:07:12|57530.63
22:07:14|57570.05
22:07:15|57570.05
22:07:16|57570.05
22:07:17|57570.05
22:07:18|57570.05
22:07:19|57570.05
22:07:20|57570.05
22:07:21|57570.05
22:07:22|57570.05
22:07:23|57570.05
22:07:24|57570.05
22:07:25|57520.76
22:07:26|57520.76
22:07:27|57520.76
22:07:28|57520.76
22:07:29|57520.76
22:07:30|57520.76
22:07:31|57514.94
22:07:32|57514.94
22:07:33|57514.94
22:07:34|57514.94
22:07:35|57514.94
22:07:36|57514.94
22:07:37|57514.94
22:07:38|57514.94
22:07:39|57514.94
22:07:40|57514.94
22:07:41|57514.94
22:07:42|57514.94
22:07:43|57514.94
22:07:44|57514.94
22:07:45|57514.94
22:07:46|57514.94
22:07:47|57496.31
22:07:48|57496.31
22:07:49|57496.31
22:07:50|57496.31
22:07:51|57496.31
22:07:52|57496.31
22:07:53|57496.31
22:07:55|57496.31
22:07:55|57496.31
22:07:56|57513.97
22:07:57|57513.97
22:07:58|57513.97
22:07:59|57513.97
22:08:00|57513.97
22:08:01|57513.97
22:08:02|57513.97
22:08:03|57513.97
22:08:04|57513.97
22:08:05|57513.97
22:08:06|57513.97
22:08:07|57513.97
22:08:08|57513.97
22:08:09|57513.97
22:08:10|57513.97
22:08:11|57513.97
22:08:12|57513.97
22:08:13|57519.11
22:08:15|57519.11
22:08:16|57519.11
22:08:18|57515.1
22:08:18|57515.1
22:08:20|57515.1
22:08:21|57515.1
22:08:22|57515.1
22:08:24|57520.35
22:08:25|57520.35
22:08:25|57520.35
22:08:27|57520.35
22:08:27|57520.35
22:08:29|57520.35
22:08:30|57520.35
22:08:31|57520.35
22:08:32|57520.35
22:08:33|57520.35
22:08:34|57520.35
22:08:35|57520.35
22:08:36|57520.35
22:08:37|57520.35
22:08:38|57520.35
22:08:39|57520.35
22:08:40|57520.35
22:08:41|57520.35
22:08:42|57520.35
22:08:43|57520.35
22:08:44|57520.35
22:08:45|57520.35
22:08:46|57520.35
22:08:47|57520.35
22:08:48|57520.35
22:08:49|57462.14
22:08:50|57462.14
22:08:51|57462.14
22:08:52|57460.71
22:08:53|57460.71
22:08:54|57460.71
22:08:55|57460.71
22:08:56|57471.17
22:08:57|57471.17
22:08:58|57471.17
22:08:59|57471.17
22:09:00|57471.17
22:09:01|57469.97
22:09:02|57476.95
22:09:03|57476.95
22:09:04|57487.55
22:09:05|57487.55
22:09:06|57487.55
22:09:07|57487.55
22:09:08|57486.28
22:09:09|57486.28
22:09:10|57486.28
22:09:11|57486.28
22:09:12|57486.28
22:09:13|57477.89
22:09:14|57477.89
22:09:15|57477.89
22:09:17|57503.57
22:09:18|57503.57
22:09:19|57503.57
22:09:20|57492.94
22:09:21|57492.94
22:09:22|57492.94
22:09:23|57492.94
22:09:24|57492.94
22:09:25|57492.94
22:09:27|57492.94
22:09:27|57492.94
22:09:29|57492.94
22:09:30|57492.94
22:09:31|57492.94
22:09:32|57492.94
22:09:33|57492.94
22:09:33|57492.94
22:09:35|57492.94
22:09:36|57492.94
22:09:37|57500.57
22:09:38|57500.57
22:09:39|57500.57
22:09:40|57500.57
22:09:41|57500.57
22:09:42|57500.57
22:09:43|57500.57
22:09:44|57500.57
22:09:45|57500.57
22:09:45|57500.57
22:09:46|57505.7
22:09:48|57505.7
22:09:49|57505.7
22:09:50|57505.7
22:09:51|57505.7
22:09:52|57505.7
22:09:53|57505.7
22:09:54|57505.7
22:09:55|57498.67
22:09:56|57498.67
22:09:57|57498.67
22:09:58|57498.67
22:09:58|57487.57
22:09:59|57487.57
22:10:01|57487.57
22:10:02|57487.57
22:10:02|57487.57
22:10:04|57487.57
22:10:05|57495.53
22:10:06|57495.53
22:10:08|57495.53
22:10:08|57495.53
22:10:09|57495.53
22:10:10|57495.53
22:10:11|57495.53
22:10:12|57495.53
22:10:13|57495.53
22:10:14|57495.53
22:10:15|57495.53
22:10:17|57495.53
22:10:18|57495.53
22:10:19|57495.53
22:10:21|57495.53
22:10:21|57495.53
22:10:23|57516.13
22:10:25|57510.83
22:10:25|57531.09
22:10:26|57531.09
22:10:27|57531.09
22:10:28|57531.09
22:10:30|57555.33
22:10:30|57555.33
22:10:32|57555.33
22:10:33|57555.33
22:10:33|57555.33
22:10:34|57555.33
22:10:36|57555.33
22:10:37|57555.33
22:10:38|57555.33
22:10:39|57555.33
22:10:40|57555.33
22:10:41|57555.33
22:10:42|57555.33
22:10:43|57555.33
22:10:44|57555.33
22:10:45|57555.33
22:10:46|57555.33
22:10:47|57555.33
22:10:48|57555.33
22:10:49|57555.33
22:10:50|57552.72
22:10:52|57548.78
22:10:53|57548.78
22:10:53|57548.78
22:10:54|57548.78
22:10:55|57548.78
22:10:57|57548.78
22:10:57|57548.78
22:10:58|57548.78
22:11:00|57555.1
22:11:00|57555.1
22:11:01|57555.1
22:11:02|57555.1
22:11:03|57555.1
22:11:04|57555.1
22:11:05|57555.1
22:11:06|57555.1
22:11:08|57555.1
22:11:08|57555.1
22:11:09|57555.1
22:11:11|57555.1
22:11:11|57555.1
22:11:13|57555.1
22:11:13|57555.56
22:11:14|57556.56
22:11:16|57556.56
22:11:17|57573.47
22:11:18|57573.47
22:11:20|57573.47
22:11:21|57573.47
22:11:22|57573.47
22:11:23|57573.47
22:11:23|57573.47
22:11:25|57573.47
22:11:26|57573.47
22:11:26|57572.44
22:11:27|57572.44
22:11:28|57572.44
22:11:29|57572.44
22:11:30|57572.44
22:11:32|57572.44
22:11:33|57572.44
22:11:33|57572.44
22:11:35|57572.44
22:11:35|57572.44
22:11:37|57572.44
22:11:37|57572.44
22:11:39|57569.61
22:11:39|57569.61
22:11:40|57574.19
22:11:42|57574.19
22:11:42|57574.19
22:11:44|57561.48
22:11:45|57561.48
22:11:46|57561.48
22:11:47|57561.48
22:11:48|57561.48
22:11:49|57561.48
22:11:50|57561.48
22:11:51|57561.48
22:11:52|57561.48
22:11:53|57561.48
22:11:54|57561.48
22:11:55|57542.09
22:11:56|57542.09
22:11:57|57542.09
22:11:58|57542.09
22:11:59|57542.09
22:12:00|57532.4
22:12:01|57532.4
22:12:03|57532.4
22:12:03|57532.4
22:12:04|57532.4
22:12:06|57532.4
22:12:07|57532.4
22:12:08|57532.4
22:12:09|57532.4
22:12:10|57532.4
22:12:10|57532.4
22:12:12|57532.4
22:12:12|57532.4
22:12:14|57532.4
22:12:15|57532.4
22:12:16|57514.82
22:12:16|57514.19
22:12:18|57514.19
22:12:20|57514.19
22:12:21|57499.91
22:12:22|57499.91
22:12:23|57499.91
22:12:24|57499.91
22:12:25|57499.91
22:12:26|57499.91
22:12:27|57499.91
22:12:28|57493.86
22:12:29|57493.86
22:12:30|57493.86
22:12:31|57491.87
22:12:32|57491.87
22:12:33|57491.87
22:12:34|57491.87
22:12:35|57491.87
22:12:36|57524.98
22:12:37|57524.98
22:12:38|57524.98
22:12:39|57524.98
22:12:40|57548.05
22:12:41|57536.1
22:12:42|57536.1
22:12:43|57536.1
22:12:44|57536.1
22:12:45|57536.1
22:12:46|57536.1
22:12:47|57536.1
22:12:48|57522.62
22:12:49|57553.5
22:12:50|57553.5
22:12:51|57553.5
22:12:52|57553.5
22:12:53|57553.5
22:12:54|57553.5
22:12:55|57538.76
22:12:56|57538.76
22:12:57|57538.76
22:12:58|57538.76
22:12:59|57550.69
22:13:00|57550.69
22:13:01|57550.69
22:13:03|57550.69
22:13:04|57550.69
22:13:05|57550.69
22:13:06|57550.69
22:13:06|57550.69
22:13:07|57550.69
22:13:09|57550.69
22:13:09|57539.16
22:13:11|57539.16
22:13:12|57539.16
22:13:13|57539.16
22:13:13|57539.16
22:13:14|57539.16
22:13:15|57539.16
22:13:16|57533.28
22:13:18|57533.28
22:13:19|57533.28
22:13:21|57533.28
22:13:22|57533.28
22:13:23|57533.28
22:13:23|57519.43
22:13:25|57519.43
22:13:26|57519.43
22:13:28|57519.43
22:13:29|57494.84
22:13:30|57494.84
22:13:30|57494.84
22:13:32|57494.84
22:13:33|57494.84
22:13:34|57494.84
22:13:35|57494.84
22:13:36|57494.84
22:13:37|57494.84
22:13:38|57494.84
22:13:39|57494.84
22:13:40|57494.84
22:13:41|57494.84
22:13:42|57494.84
22:13:43|57494.84
22:13:44|57494.84
22:13:45|57494.84
22:13:45|57494.84
22:13:47|57494.84
22:13:48|57494.84
22:13:49|57494.84
22:13:50|57494.84
22:13:51|57494.84
22:13:52|57494.84
22:13:53|57494.84
22:13:54|57494.84
22:13:55|57494.84
22:13:56|57494.84
22:13:56|57494.84
22:13:58|57494.84
22:13:58|57494.84
22:14:00|57502.42
22:14:01|57502.42
22:14:02|57502.42
22:14:03|57502.42
22:14:03|57502.42
22:14:05|57502.42
22:14:05|57506.14
22:14:07|57473.2
22:14:08|57473.2
22:14:08|57473.2
22:14:10|57473.2
22:14:11|57473.2
22:14:12|57473.2
22:14:13|57473.2
22:14:14|57473.2
22:14:15|57484.28
22:14:16|57484.28
22:14:17|57484.28
22:14:18|57484.28
22:14:18|57484.28
22:14:21|57484.28
22:14:22|57468.51
22:14:23|57468.51
22:14:24|57466.16
22:14:25|57458.45
22:14:26|57458.45
22:14:27|57455.84
22:14:28|57455.84
22:14:29|57455.84
22:14:30|57455.84
22:14:31|57481.85
22:14:32|57507.66
22:14:33|57507.66
22:14:34|57507.66
22:14:35|57507.66
22:14:36|57507.66
22:14:37|57507.66
22:14:38|57507.66
22:14:39|57518.27
22:14:40|57518.27
22:14:41|57518.27
22:14:42|57518.27
22:14:43|57518.27
22:14:44|57491.32
22:14:45|57491.32
22:14:46|57491.32
22:14:47|57491.32
22:14:48|57491.32
22:14:49|57500.72
22:14:50|57500.72
22:14:51|57506.53
22:14:52|57506.53
22:14:53|57506.53
22:14:54|57506.53
22:14:55|57497.4
22:14:56|57497.4
22:14:57|57497.4
22:14:58|57505.68
22:14:59|57505.68
22:15:00|57505.68
22:15:01|57505.68
22:15:02|57505.68
22:15:03|57505.68
22:15:04|57505.68
22:15:06|57505.68
22:15:07|57505.68
22:15:07|57522.68
22:15:09|57522.68
22:15:09|57522.68
22:15:10|57522.68
22:15:12|57522.68
22:15:12|57522.68
22:15:13|57522.68
22:15:14|57522.68
22:15:16|57522.68
22:15:16|57522.68
22:15:18|57522.68
22:15:19|57522.68
22:15:19|57522.68
22:15:21|57522.68
22:15:22|57522.68
22:15:24|57522.68
22:15:25|57536.73
22:15:26|57536.73
22:15:27|57536.73
22:15:28|57535.52
22:15:29|57535.52
22:15:31|57535.52
22:15:31|57535.52
22:15:32|57535.52
22:15:34|57513.86
22:15:36|57535.85
22:15:37|57535.85
22:15:38|57535.85
22:15:38|57535.85
22:15:40|57535.85
22:15:41|57535.85
22:15:42|57535.85
22:15:43|57535.85
22:15:44|57535.85
22:15:45|57508.9
22:15:46|57508.9
22:15:47|57508.9
22:15:48|57508.9
22:15:49|57508.9
22:15:50|57508.9
22:15:51|57508.9
22:15:52|57508.9
22:15:54|57505.09
22:15:54|57505.09
22:15:55|57505.09
22:15:56|57505.09
22:15:58|57480.78
22:15:58|57480.78
22:16:00|57480.78
22:16:01|57486.69
22:16:02|57486.69
22:16:03|57486.69
22:16:04|57486.69
22:16:05|57509.56
22:16:06|57486.44
22:16:07|57505.
22:16:08|57505.
22:16:09|57505.
22:16:10|57505.
22:16:11|57505.
22:16:12|57479.17
22:16:13|57479.17
22:16:14|57479.17
22:16:15|57479.17
22:16:16|57479.17
22:16:17|57479.17
22:16:18|57472.15
22:16:19|57472.15
22:16:20|57472.15
22:16:21|57459.19
22:16:23|57459.19
22:16:24|57459.19
22:16:26|57459.19
22:16:28|57459.19
22:16:29|57459.19
22:16:30|57459.19
22:16:31|57455.4
22:16:33|57420.3
22:16:33|57420.3
22:16:34|57420.3
22:16:35|57420.3
22:16:36|57420.3
22:16:37|57420.3
22:16:38|57420.3
22:16:39|57420.3
22:16:40|57420.3
22:16:41|57469.67
22:16:42|57469.67
22:16:43|57451.84
22:16:44|57451.84
22:16:45|57451.84
22:16:46|57451.84
22:16:47|57451.84
22:16:48|57451.76
22:16:49|57451.5
22:16:50|57469.79
22:16:51|57469.79
22:16:52|57446.81
22:16:53|57462.66
22:16:54|57462.66
22:16:55|57462.66
22:16:56|57462.66
22:16:57|57462.66
22:16:58|57462.66
22:16:59|57462.66
22:17:00|57462.66
22:17:01|57453.5
22:17:02|57453.5
22:17:03|57453.5
22:17:04|57453.5
22:17:05|57453.5
22:17:06|57453.5
22:17:07|57448.05
22:17:08|57448.05
22:17:09|57448.05
22:17:10|57448.05
22:17:11|57450.94
22:17:12|57450.94
22:17:13|57497.03
22:17:14|57497.03
22:17:15|57477.15
22:17:16|57437.19
22:17:17|57437.19
22:17:18|57437.19
22:17:19|57431.
22:17:20|57402.48
22:17:21|57393.52
22:17:23|57393.52
22:17:25|57400.
22:17:26|57400.
22:17:27|57400.
22:17:28|57400.
22:17:29|57400.
22:17:30|57386.73
22:17:31|57386.73
22:17:32|57387.41
22:17:33|57387.41
22:17:34|57400.
22:17:35|57405.97
22:17:36|57405.97
22:17:37|57405.97
22:17:38|57410.58
22:17:39|57410.58
22:17:40|57410.58
22:17:41|57410.58
22:17:42|57410.58
22:17:43|57410.58
22:17:44|57410.58
22:17:45|57410.58
22:17:47|57410.58
22:17:48|57410.58
22:17:49|57410.58
22:17:50|57410.58
22:17:51|57410.58
22:17:51|57410.58
22:17:53|57410.58
22:17:54|57410.58
22:17:55|57410.58
22:17:56|57410.58
22:17:57|57410.58
22:17:58|57430.3
22:17:59|57444.13
22:18:00|57444.13
22:18:00|57444.13
22:18:01|57444.13
22:18:03|57444.13
22:18:03|57444.13
22:18:05|57444.13
22:18:06|57444.03
22:18:07|57444.03
22:18:08|57444.03
22:18:08|57444.03
22:18:10|57444.03
22:18:11|57444.03
22:18:12|57444.03
22:18:13|57444.03
22:18:14|57409.6
22:18:14|57409.6
22:18:16|57409.6
22:18:17|57409.6
22:18:17|57409.6
22:18:18|57409.6
22:18:19|57409.6
22:18:20|57409.6
22:18:21|57409.6
22:18:22|57433.15
22:18:25|57433.15
22:18:26|57433.15
22:18:27|57433.15
22:18:29|57433.15
22:18:30|57439.2
22:18:31|57439.2
22:18:32|57439.2
22:18:33|57439.2
22:18:34|57439.2
22:18:35|57421.3
22:18:36|57421.3
22:18:37|57416.6
22:18:38|57416.6
22:18:39|57416.6
22:18:40|57426.39
22:18:42|57426.39
22:18:42|57426.39
22:18:43|57426.39
22:18:44|57426.39
22:18:45|57426.39
22:18:46|57426.39
22:18:47|57426.39
22:18:48|57426.39
22:18:49|57426.39
22:18:50|57426.39
22:18:51|57426.39
22:18:52|57426.39
22:18:53|57426.39
22:18:54|57426.39
22:18:55|57426.39
22:18:56|57426.39
22:18:57|57426.39
22:18:58|57397.29
22:18:59|57397.29
22:19:00|57397.29
22:19:01|57397.29
22:19:02|57397.29
22:19:03|57397.29
22:19:04|57397.29
22:19:05|57397.29
22:19:06|57397.29
22:19:07|57397.29
22:19:08|57410.14
22:19:09|57410.14
22:19:10|57410.14
22:19:11|57410.14
22:19:12|57410.14
22:19:13|57410.14
22:19:14|57410.14
22:19:15|57410.14
22:19:16|57410.14
22:19:17|57410.14
22:19:18|57410.14
22:19:20|57410.14
22:19:20|57410.14
22:19:22|57410.14
22:19:23|57410.14
22:19:24|57410.14
22:19:26|57410.14
22:19:26|57386.34
22:19:28|57386.34
22:19:30|57386.34
22:19:30|57386.34
22:19:32|57386.34
22:19:32|57386.34
22:19:33|57386.34
22:19:35|57386.34
22:19:36|57386.34
22:19:37|57401.6
22:19:38|57401.6
22:19:38|57401.6
22:19:40|57401.6
22:19:40|57401.6
22:19:41|57401.6
22:19:42|57401.6
22:19:44|57401.6
22:19:45|57401.6
22:19:45|57401.6
22:19:46|57401.6
22:19:47|57401.6
22:19:49|57401.6
22:19:50|57401.6
22:19:51|57401.6
22:19:52|57403.26
22:19:53|57403.26
22:19:54|57403.26
22:19:55|57401.6
22:19:56|57401.6
22:19:57|57401.6
22:19:59|57401.6
22:20:00|57401.6
22:20:00|57401.6
22:20:02|57401.6
22:20:03|57401.6
22:20:03|57401.6
22:20:04|57401.6
22:20:05|57401.6
22:20:06|57396.84
22:20:07|57396.84
22:20:08|57396.84
22:20:09|57396.84
22:20:10|57390.4
22:20:11|57390.4
22:20:12|57416.96
22:20:13|57416.96
22:20:14|57416.96
22:20:15|57416.96
22:20:16|57416.96
22:20:17|57416.96
22:20:18|57416.96
22:20:19|57416.96
22:20:20|57416.96
22:20:21|57416.96
22:20:22|57416.96
22:20:23|57416.96
22:20:24|57416.96
22:20:25|57408.95
22:20:27|57408.95
22:20:28|57408.95
22:20:29|57408.95
22:20:31|57408.95
22:20:32|57408.76
22:20:33|57408.76
22:20:34|57408.76
22:20:34|57408.76
22:20:36|57408.76
22:20:37|57408.76
22:20:38|57408.76
22:20:39|57408.3
22:20:40|57408.3
22:20:41|57414.06
22:20:42|57414.06
22:20:43|57430.34
22:20:44|57431.82
22:20:44|57433.49
22:20:46|57424.65
22:20:47|57424.65
22:20:48|57424.65
22:20:49|57424.65
22:20:50|57424.65
22:20:51|57424.65
22:20:51|57424.65
22:20:52|57424.65
22:20:53|57424.65
22:20:54|57424.65
22:20:56|57424.65
22:20:57|57406.65
22:20:58|57406.65
22:20:59|57394.26
22:21:00|57411.97
22:21:01|57411.97
22:21:02|57411.97
22:21:03|57411.97
22:21:04|57390.88
22:21:04|57390.88
22:21:06|57390.88
22:21:06|57390.88
22:21:07|57396.42
22:21:09|57396.42
22:21:10|57396.42
22:21:10|57396.42
22:21:12|57396.42
22:21:13|57396.42
22:21:13|57396.42
22:21:15|57396.42
22:21:16|57403.56
22:21:17|57403.56
22:21:18|57403.56
22:21:18|57403.56
22:21:20|57403.56
22:21:21|57403.56
22:21:21|57403.56
22:21:22|57403.56
22:21:24|57403.56
22:21:25|57403.56
22:21:25|57400.
22:21:27|57416.21
22:21:29|57416.21
22:21:30|57416.21
22:21:30|57416.21
22:21:31|57416.21
22:21:33|57412.31
22:21:34|57412.31
22:21:35|57412.31
22:21:36|57412.31
22:21:38|57412.31
22:21:38|57412.31
22:21:40|57412.31
22:21:40|57412.31
22:21:41|57412.31
22:21:42|57412.31
22:21:43|57412.31
22:21:44|57412.31
22:21:46|57412.31
22:21:46|57412.31
22:21:48|57412.31
22:21:48|57412.31
22:21:49|57412.31
22:21:50|57412.31
22:21:51|57412.31
22:21:52|57412.31
22:21:53|57412.31
22:21:54|57412.31
22:21:56|57412.31
22:21:57|57398.99
22:21:58|57398.99
22:21:59|57398.99
22:22:00|57398.99
22:22:01|57398.99
22:22:02|57398.99
22:22:03|57398.99
22:22:04|57398.99
22:22:05|57398.99
22:22:06|57398.99
22:22:07|57398.99
22:22:08|57398.99
22:22:09|57398.99
22:22:10|57398.99
22:22:11|57398.99
22:22:12|57398.99
22:22:13|57398.99
22:22:14|57398.99
22:22:15|57398.99
22:22:16|57398.99
22:22:17|57398.99
22:22:18|57398.99
22:22:19|57398.99
22:22:20|57398.99
22:22:21|57398.99
22:22:22|57398.99
22:22:23|57398.99
22:22:24|57398.99
22:22:25|57398.99
22:22:26|57398.99
22:22:27|57398.99
22:22:29|57411.27
22:22:31|57411.27
22:22:32|57411.27
22:22:33|57419.25
22:22:34|57419.25
22:22:35|57419.25
22:22:36|57419.25
22:22:37|57417.43
22:22:38|57417.43
22:22:39|57417.43
22:22:40|57429.62
22:22:41|57429.62
22:22:42|57429.62
22:22:43|57429.62
22:22:44|57429.62
22:22:45|57429.62
22:22:46|57429.62
22:22:47|57429.62
22:22:48|57429.62
22:22:49|57429.62
22:22:50|57429.62
22:22:52|57429.62
22:22:53|57429.62
22:22:54|57432.31
22:22:55|57432.31
22:22:56|57432.31
22:22:57|57432.31
22:22:58|57432.31
22:22:59|57432.31
22:22:59|57432.31
22:23:01|57432.31
22:23:02|57432.31
22:23:03|57432.31
22:23:04|57432.31
22:23:05|57432.31
22:23:05|57432.31
22:23:07|57414.82
22:23:08|57414.82
22:23:09|57414.82
22:23:09|57414.82
22:23:11|57414.82
22:23:12|57414.82
22:23:13|57414.82
22:23:14|57414.82
22:23:15|57414.82
22:23:16|57414.82
22:23:17|57435.58
22:23:18|57435.58
22:23:18|57435.58
22:23:20|57435.58
22:23:21|57435.58
22:23:21|57435.58
22:23:22|57435.58
22:23:24|57435.58
22:23:25|57435.58
22:23:26|57435.58
22:23:26|57435.58
22:23:27|57435.58
22:23:29|57423.62
22:23:31|57423.62
22:23:32|57423.62
22:23:33|57423.62
22:23:34|57423.62
22:23:35|57423.62
22:23:37|57423.62
22:23:38|57423.62
22:23:39|57423.62
22:23:40|57434.
22:23:41|57434.
22:23:42|57434.
22:23:43|57434.
22:23:44|57434.
22:23:45|57434.
22:23:46|57434.
22:23:48|57434.
22:23:48|57434.
22:23:49|57434.
22:23:50|57434.
22:23:51|57434.
22:23:52|57464.63
22:23:53|57450.96
22:23:55|57450.96
22:23:56|57450.96
22:23:57|57450.96
22:23:58|57450.96
22:23:58|57450.96
22:23:59|57450.96
22:24:01|57451.99
22:24:01|57451.99
22:24:02|57451.99
22:24:04|57451.99
22:24:04|57451.99
22:24:06|57451.99
22:24:07|57451.99
22:24:08|57451.99
22:24:08|57451.99
22:24:09|57451.99
22:24:10|57451.99
22:24:12|57474.96
22:24:12|57474.96
22:24:14|57474.96
22:24:14|57474.96
22:24:15|57474.96
22:24:16|57474.96
22:24:18|57474.96
22:24:19|57474.96
22:24:20|57474.96
22:24:21|57474.96
22:24:21|57474.96
22:24:23|57474.96
22:24:23|57474.96
22:24:24|57474.96
22:24:25|57474.96
22:24:27|57474.96
22:24:28|57474.96
22:24:29|57474.96
22:24:31|57474.96
22:24:32|57474.96
22:24:33|57474.96
22:24:34|57474.96
22:24:35|57474.96
22:24:37|57474.96
22:24:38|57474.96
22:24:39|57474.96
22:24:40|57474.96
22:24:41|57474.96
22:24:42|57474.96
22:24:43|57474.96
22:24:44|57474.96
22:24:45|57474.96
22:24:46|57483.2
22:24:47|57456.27
22:24:48|57456.27
22:24:49|57456.27
22:24:50|57456.27
22:24:51|57462.66
22:24:52|57462.66
22:24:53|57462.66
22:24:54|57462.66
22:24:55|57471.64
22:24:56|57471.64
22:24:57|57471.64
22:24:58|57459.
22:24:59|57459.
22:25:00|57459.
22:25:01|57459.
22:25:02|57459.
22:25:03|57459.
22:25:04|57459.
22:25:05|57466.51
22:25:06|57457.18
22:25:07|57457.18
22:25:08|57457.18
22:25:09|57457.18
22:25:10|57457.18
22:25:11|57457.18
22:25:12|57457.18
22:25:13|57457.18
22:25:14|57457.18
22:25:15|57457.18
22:25:16|57457.18
22:25:17|57457.18
22:25:18|57457.18
22:25:19|57457.18
22:25:20|57457.18
22:25:21|57457.18
22:25:22|57457.18
22:25:23|57457.18
22:25:24|57457.18
22:25:26|57457.18
22:25:27|57457.18
22:25:27|57486.05
22:25:28|57486.05
22:25:29|57486.05
22:25:31|57461.76
22:25:32|57461.76
22:25:33|57461.76
22:25:34|57461.76
22:25:35|57461.76
22:25:37|57461.76
22:25:38|57477.48
22:25:38|57477.48
22:25:40|57477.48
22:25:41|57477.48
22:25:42|57477.48
22:25:43|57477.48
22:25:44|57464.86
22:25:45|57464.86
22:25:46|57479.16
22:25:47|57479.16
22:25:48|57494.74
22:25:49|57494.43
22:25:50|57475.99
22:25:51|57475.99
22:25:52|57475.99
22:25:53|57475.99
22:25:54|57475.99
22:25:55|57475.99
22:25:56|57475.99
22:25:57|57475.99
22:25:58|57475.99
22:25:59|57475.99
22:26:00|57475.99
22:26:01|57475.99
22:26:02|57475.99
22:26:04|57475.99
22:26:04|57475.99
22:26:05|57498.49
22:26:06|57498.49
22:26:07|57498.49
22:26:08|57498.49
22:26:09|57498.49
22:26:11|57498.49
22:26:11|57498.49
22:26:12|57498.49
22:26:13|57498.49
22:26:14|57498.49
22:26:15|57498.49
22:26:16|57498.49
22:26:17|57498.49
22:26:18|57498.49
22:26:19|57498.49
22:26:20|57498.49
22:26:21|57498.49
22:26:22|57498.49
22:26:23|57498.49
22:26:24|57498.49
22:26:25|57469.32
22:26:26|57469.32
22:26:27|57469.32
22:26:28|57469.32
22:26:29|57469.32
22:26:30|57469.32
22:26:32|57469.32
22:26:33|57469.32
22:26:34|57469.32
22:26:35|57469.32
22:26:37|57469.32
22:26:37|57469.32
22:26:38|57503.03
22:26:39|57503.03
22:26:40|57503.03
22:26:41|57493.38
22:26:42|57493.38
22:26:43|57493.38
22:26:44|57479.28
22:26:46|57479.28
22:26:47|57479.28
22:26:48|57479.28
22:26:48|57488.67
22:26:49|57488.67
22:26:50|57460.54
22:26:51|57460.54
22:26:52|57460.54
22:26:53|57460.54
22:26:54|57460.54
22:26:55|57460.54
22:26:56|57460.54
22:26:57|57460.54
22:26:58|57442.43
22:26:59|57442.43
22:27:00|57442.43
22:27:01|57442.43
22:27:02|57442.43
22:27:03|57442.43
22:27:04|57442.43
22:27:05|57442.43
22:27:06|57442.43
22:27:07|57444.69
22:27:08|57444.69
22:27:09|57444.69
22:27:10|57444.69
22:27:11|57444.69
22:27:12|57444.69
22:27:13|57444.69
22:27:14|57444.69
22:27:15|57444.69
22:27:16|57444.69
22:27:17|57453.55
22:27:18|57453.55
22:27:19|57453.55
22:27:20|57453.55
22:27:21|57453.55
22:27:22|57453.55
22:27:23|57466.63
22:27:24|57466.63
22:27:25|57466.63
22:27:26|57483.52
22:27:27|57483.52
22:27:28|57483.52
22:27:29|57469.47
22:27:30|57469.47
22:27:31|57469.47
22:27:33|57469.47
22:27:34|57469.47
22:27:36|57465.77
22:27:37|57465.77
22:27:37|57465.77
22:27:38|57457.
22:27:39|57457.
22:27:40|57457.
22:27:41|57457.
22:27:42|57457.
22:27:43|57457.
22:27:44|57457.
22:27:46|57457.
22:27:46|57457.
22:27:48|57457.
22:27:49|57457.
22:27:49|57457.
22:27:50|57457.
22:27:52|57457.
22:27:53|57457.
22:27:54|57461.06
22:27:55|57461.06
22:27:56|57461.06
22:27:57|57461.06
22:27:58|57461.06
22:27:59|57461.06
22:28:00|57461.06
22:28:01|57461.06
22:28:02|57461.06
22:28:03|57461.06
22:28:04|57461.06
22:28:05|57446.9
22:28:06|57446.9
22:28:07|57446.9
22:28:08|57446.9
22:28:09|57446.9
22:28:10|57446.9
22:28:11|57446.9
22:28:12|57446.9
22:28:13|57446.9
22:28:14|57446.9
22:28:15|57446.9
22:28:16|57446.9
22:28:17|57440.32
22:28:18|57440.32
22:28:19|57440.32
22:28:20|57440.32
22:28:21|57440.32
22:28:22|57440.32
22:28:23|57440.32
22:28:24|57440.32
22:28:25|57440.32
22:28:26|57440.32
22:28:27|57440.32
22:28:28|57440.32
22:28:29|57463.22
22:28:30|57463.22
22:28:31|57463.22
22:28:32|57463.22
22:28:33|57463.22
22:28:35|57463.22
22:28:36|57463.22
22:28:37|57463.22
22:28:38|57463.22
22:28:39|57463.22
22:28:40|57463.22
22:28:41|57463.22
22:28:42|57463.22
22:28:44|57463.22
22:28:44|57463.22
22:28:45|57463.22
22:28:46|57463.22
22:28:48|57471.95
22:28:49|57471.95
22:28:50|57471.95
22:28:51|57471.95
22:28:52|57471.95
22:28:54|57471.95
22:28:54|57471.95
22:28:55|57471.95
22:28:57|57471.95
22:28:58|57471.95
22:28:58|57471.95
22:28:59|57471.95
22:29:01|57471.95
22:29:01|57471.95
22:29:02|57470.38
22:29:03|57470.38
22:29:05|57470.38
22:29:05|57470.38
22:29:06|57477.67
22:29:07|57477.67
22:29:08|57477.67
22:29:10|57477.67
22:29:10|57477.67
22:29:12|57477.67
22:29:13|57477.67
22:29:13|57477.67
22:29:14|57477.67
22:29:15|57477.67
22:29:17|57477.67
22:29:17|57477.67
22:29:19|57477.67
22:29:19|57477.67
22:29:21|57477.67
22:29:21|57477.67
22:29:22|57477.67
22:29:23|57477.67
22:29:24|57477.67
22:29:25|57477.67
22:29:26|57477.67
22:29:27|57477.67
22:29:28|57477.67
22:29:29|57465.38
22:29:31|57465.38
22:29:31|57465.38
22:29:32|57465.38
22:29:34|57465.38
22:29:34|57465.38
22:29:36|57465.38
22:29:36|57465.38
22:29:38|57465.38
22:29:38|57465.38
22:29:40|57455.26
22:29:40|57455.26
22:29:41|57455.26
22:29:43|57455.6
22:29:44|57455.6
22:29:45|57455.6
22:29:46|57455.6
22:29:47|57455.6
22:29:48|57455.6
22:29:49|57455.6
22:29:50|57455.6
22:29:51|57455.6
22:29:52|57455.6
22:29:53|57455.6
22:29:54|57455.64
22:29:55|57455.64
22:29:56|57456.43
22:29:57|57457.14
22:29:58|57457.14
22:29:59|57457.14
22:30:00|57486.72
22:30:01|57486.72
22:30:02|57486.72
22:30:03|57486.72
22:30:04|57486.72
22:30:05|57486.72
22:30:06|57486.72
22:30:07|57486.72
22:30:08|57486.72
22:30:09|57469.58
22:30:10|57469.58
22:30:11|57469.58
22:30:13|57469.58
22:30:14|57469.58
22:30:15|57469.58
22:30:15|57469.58
22:30:17|57469.58
22:30:18|57469.58
22:30:18|57485.22
22:30:20|57485.22
22:30:21|57485.22
22:30:21|57486.72
22:30:23|57486.72
22:30:24|57486.72
22:30:24|57486.72
22:30:26|57486.72
22:30:27|57486.72
22:30:27|57486.72
22:30:28|57486.72
22:30:30|57486.72
22:30:30|57486.72
22:30:31|57487.55
22:30:33|57509.57
22:30:34|57509.57
22:30:34|57531.93
22:30:36|57531.93
22:30:38|57531.93
22:30:38|57531.93
22:30:40|57531.93
22:30:41|57531.93
22:30:42|57531.93
22:30:43|57531.93
22:30:44|57531.93
22:30:45|57531.93
22:30:47|57517.26
22:30:48|57517.26
22:30:49|57507.26
22:30:50|57507.26
22:30:51|57507.26
22:30:52|57507.26
22:30:53|57507.26
22:30:54|57507.26
22:30:54|57507.26
22:30:55|57507.26
22:30:57|57507.26
22:30:58|57507.26
22:30:59|57507.26
22:31:00|57512.8
22:31:01|57506.89
22:31:02|57506.89
22:31:03|57506.89
22:31:04|57506.89
22:31:05|57506.89
22:31:06|57506.89
22:31:07|57506.89
22:31:08|57506.89
22:31:09|57506.89
22:31:10|57506.89
22:31:11|57506.89
22:31:12|57506.89
22:31:13|57506.89
22:31:14|57506.89
22:31:15|57506.89
22:31:16|57506.89
22:31:17|57506.89
22:31:18|57506.89
22:31:19|57506.89
22:31:20|57506.89
22:31:21|57506.89
22:31:22|57506.89
22:31:23|57506.89
22:31:24|57506.89
22:31:25|57506.89
22:31:26|57506.89
22:31:27|57506.89
22:31:28|57506.89
22:31:29|57506.89
22:31:30|57506.89
22:31:31|57506.89
22:31:32|57506.89
22:31:33|57506.89
22:31:34|57506.89
22:31:35|57506.89
22:31:37|57506.89
22:31:38|57506.89
22:31:39|57506.89
22:31:40|57506.89
22:31:41|57506.89
22:31:43|57506.89
22:31:44|57506.89
22:31:45|57511.88
22:31:46|57511.88
22:31:48|57512.04
22:31:48|57512.04
22:31:49|57512.04
22:31:50|57522.71
22:31:51|57522.71
22:31:53|57522.71
22:31:53|57501.62
22:31:54|57501.62
22:31:55|57501.62
22:31:56|57501.62
22:31:57|57501.62
22:31:58|57501.62
22:31:59|57501.62
22:32:00|57501.62
22:32:01|57501.62
22:32:03|57501.62
22:32:04|57501.62
22:32:05|57501.62
22:32:07|57513.99
22:32:07|57513.99
22:32:09|57513.99
22:32:09|57513.99
22:32:10|57513.99
22:32:11|57513.99
22:32:12|57513.99
22:32:13|57513.99
22:32:14|57513.99
22:32:16|57513.99
22:32:16|57513.99
22:32:17|57513.99
22:32:18|57513.99
22:32:19|57513.99
22:32:20|57513.99
22:32:21|57513.99
22:32:22|57521.82
22:32:23|57521.82
22:32:24|57521.82
22:32:25|57521.82
22:32:26|57521.82
22:32:27|57521.82
22:32:28|57521.82
22:32:29|57521.82
22:32:30|57521.82
22:32:31|57521.82
22:32:32|57521.82
22:32:33|57521.82
22:32:34|57521.82
22:32:35|57521.82
22:32:36|57521.82
22:32:38|57521.82
22:32:39|57521.82
22:32:40|57521.82
22:32:41|57549.13
22:32:42|57549.13
22:32:43|57549.13
22:32:44|57549.13
22:32:46|57549.13
22:32:47|57549.13
22:32:48|57549.13
22:32:49|57551.12
22:32:49|57551.12
22:32:51|57551.12
22:32:52|57551.12
22:32:54|57530.6
22:32:55|57530.6
22:32:56|57530.6
22:32:57|57530.6
22:32:58|57530.6
22:32:59|57530.6
22:33:00|57555.94
22:33:01|57555.94
22:33:02|57555.94
22:33:03|57555.94
22:33:03|57555.94
22:33:04|57555.94
22:33:05|57555.94
22:33:07|57555.94
22:33:08|57555.94
22:33:09|57555.94
22:33:10|57555.94
22:33:11|57555.94
22:33:11|57555.94
22:33:13|57546.25
22:33:13|57546.25
22:33:14|57546.25
22:33:16|57546.25
22:33:17|57546.25
22:33:17|57546.25
22:33:19|57546.25
22:33:20|57541.79
22:33:21|57541.79
22:33:22|57541.79
22:33:23|57541.79
22:33:23|57541.79
22:33:25|57541.79
22:33:25|57541.79
22:33:27|57541.79
22:33:28|57541.79
22:33:28|57541.79
22:33:30|57541.79
22:33:30|57541.79
22:33:32|57541.79
22:33:32|57550.75
22:33:34|57550.75
22:33:34|57550.75
22:33:36|57550.75
22:33:37|57550.75
22:33:38|57550.75
22:33:39|57550.75
22:33:40|57550.75
22:33:41|57550.75
22:33:43|57550.76
22:33:45|57550.76
22:33:46|57550.76
22:33:47|57550.76
22:33:47|57550.76
22:33:49|57550.76
22:33:50|57550.76
22:33:51|57550.76
22:33:51|57550.76
22:33:53|57550.76
22:33:53|57550.76
22:33:54|57547.52
22:33:56|57547.52
22:33:57|57543.76
22:33:57|57543.76
22:33:58|57543.76
22:33:59|57543.76
22:34:01|57527.73
22:34:02|57527.73
22:34:02|57527.73
22:34:03|57529.
22:34:05|57529.
22:34:05|57529.
22:34:06|57529.25
22:34:07|57529.25
22:34:08|57529.25
22:34:09|57529.25
22:34:10|57529.25
22:34:12|57529.25
22:34:12|57529.25
22:34:13|57529.25
22:34:14|57529.25
22:34:16|57529.25
22:34:16|57529.25
22:34:18|57529.25
22:34:18|57529.25
22:34:20|57529.25
22:34:20|57529.25
22:34:22|57529.25
22:34:23|57529.25
22:34:24|57529.25
22:34:25|57529.25
22:34:26|57529.25
22:34:27|57529.25
22:34:28|57529.25
22:34:29|57529.25
22:34:30|57529.25
22:34:31|57529.25
22:34:32|57529.
22:34:33|57529.
22:34:34|57520.38
22:34:35|57520.38
22:34:36|57520.38
22:34:37|57520.38
22:34:38|57520.38
22:34:39|57520.38
22:34:40|57514.37
22:34:42|57514.37
22:34:42|57514.37
22:34:43|57514.37
22:34:45|57514.37
22:34:45|57514.37
22:34:47|57555.82
22:34:47|57555.82
22:34:48|57558.57
22:34:49|57558.57
22:34:50|57558.57
22:34:51|57558.57
22:34:52|57558.57
22:34:53|57558.57
22:34:54|57558.57
22:34:55|57558.57
22:34:56|57558.57
22:34:57|57542.59
22:34:58|57533.66
22:34:59|57533.66
22:35:01|57533.66
22:35:01|57519.
22:35:02|57519.
22:35:03|57515.17
22:35:04|57515.1
22:35:05|57515.1
22:35:06|57515.1
22:35:07|57511.7
22:35:08|57511.7
22:35:09|57511.7
22:35:10|57511.7
22:35:11|57516.9
22:35:12|57516.9
22:35:13|57516.9
22:35:14|57516.9
22:35:15|57516.9
22:35:16|57521.8
22:35:17|57521.8
22:35:18|57526.15
22:35:19|57528.76
22:35:20|57528.76
22:35:21|57528.76
22:35:22|57528.76
22:35:23|57528.76
22:35:24|57528.76
22:35:25|57528.76
22:35:26|57528.76
22:35:27|57552.82
22:35:28|57544.73
22:35:29|57544.73
22:35:30|57544.73
22:35:31|57544.73
22:35:32|57544.73
22:35:33|57544.73
22:35:34|57544.73
22:35:35|57544.73
22:35:36|57554.68
22:35:37|57554.68
22:35:38|57554.68
22:35:39|57555.88
22:35:41|57555.88
22:35:42|57555.88
22:35:43|57555.88
22:35:44|57555.88
22:35:45|57555.88
22:35:47|57555.88
22:35:48|57555.88
22:35:48|57535.46
22:35:49|57535.46
22:35:50|57543.99
22:35:51|57543.99
22:35:52|57539.81
22:35:54|57539.81
22:35:55|57539.81
22:35:55|57539.81
22:35:56|57539.81
22:35:57|57539.81
22:35:58|57518.65
22:35:59|57510.41
22:36:00|57510.41
22:36:01|57510.41
22:36:02|57510.41
22:36:04|57510.41
22:36:05|57524.36
22:36:06|57524.36
22:36:07|57510.38
22:36:07|57510.38
22:36:09|57510.38
22:36:10|57510.38
22:36:11|57510.38
22:36:11|57510.38
22:36:12|57510.38
22:36:13|57510.38
22:36:15|57510.38
22:36:15|57510.38
22:36:17|57510.38
22:36:17|57510.38
22:36:19|57510.38
22:36:19|57510.38
22:36:20|57509.72
22:36:21|57509.72
22:36:22|57509.72
22:36:24|57509.72
22:36:24|57506.86
22:36:25|57506.86
22:36:26|57505.79
22:36:27|57500.02
22:36:29|57500.02
22:36:30|57500.02
22:36:31|57500.02
22:36:31|57500.02
22:36:33|57489.89
22:36:33|57489.89
22:36:35|57489.89
22:36:35|57489.89
22:36:36|57489.89
22:36:38|57489.89
22:36:39|57488.07
22:36:39|57485.13
22:36:41|57483.14
22:36:43|57482.52
22:36:44|57482.52
22:36:46|57478.97
22:36:47|57478.97
22:36:48|57478.97
22:36:49|57478.97
22:36:51|57478.97
22:36:51|57508.56
22:36:52|57508.56
22:36:53|57508.56
22:36:54|57508.56
22:36:55|57508.56
22:36:57|57508.56
22:36:58|57508.56
22:36:58|57508.56
22:36:59|57508.56
22:37:00|57508.56
22:37:01|57493.15
22:37:03|57493.15
22:37:03|57493.15
22:37:04|57493.15
22:37:05|57493.15
22:37:06|57493.15
22:37:08|57517.44
22:37:08|57517.44
22:37:09|57517.44
22:37:11|57517.44
22:37:12|57517.44
22:37:13|57517.44
22:37:14|57517.44
22:37:15|57517.44
22:37:15|57517.44
22:37:17|57513.82
22:37:17|57513.81
22:37:18|57513.81
22:37:20|57513.81
22:37:21|57513.81
22:37:21|57513.81
22:37:23|57513.81
22:37:24|57513.81
22:37:25|57513.81
22:37:26|57513.81
22:37:27|57513.81
22:37:28|57513.81
22:37:29|57506.63
22:37:30|57506.63
22:37:30|57506.63
22:37:32|57506.63
22:37:32|57506.63
22:37:34|57528.58
22:37:35|57528.58
22:37:36|57528.58
22:37:36|57528.58
22:37:38|57528.58
22:37:39|57528.58
22:37:39|57528.58
22:37:41|57528.58
22:37:42|57528.58
22:37:44|57528.58
22:37:45|57528.58
22:37:46|57511.58
22:37:48|57511.58
22:37:48|57511.58
22:37:50|57511.58
22:37:51|57505.9
22:37:52|57505.9
22:37:53|57505.9
22:37:54|57505.9
22:37:55|57505.9
22:37:56|57505.9
22:37:57|57505.9
22:37:59|57505.9
22:37:59|57505.9
22:38:01|57505.9
22:38:01|57505.9
22:38:02|57505.9
22:38:04|57505.9
22:38:05|57505.9
22:38:06|57518.97
22:38:07|57518.97
22:38:07|57518.97
22:38:09|57518.97
22:38:10|57518.97
22:38:11|57518.97
22:38:12|57518.97
22:38:12|57499.63
22:38:13|57486.84
22:38:15|57502.
22:38:16|57502.
22:38:17|57503.08
22:38:18|57510.13
22:38:19|57511.87
22:38:19|57516.21
22:38:21|57516.21
22:38:22|57516.21
22:38:23|57516.21
22:38:24|57522.42
22:38:26|57519.43
22:38:26|57519.43
22:38:27|57519.43
22:38:28|57519.43
22:38:29|57519.43
22:38:30|57519.43
22:38:31|57527.94
22:38:32|57527.94
22:38:33|57527.94
22:38:34|57527.94
22:38:35|57547.29
22:38:36|57547.29
22:38:37|57547.29
22:38:38|57550.95
22:38:39|57550.95
22:38:40|57550.95
22:38:41|57550.95
22:38:42|57550.95
22:38:44|57550.95
22:38:46|57552.62
22:38:46|57552.62
22:38:48|57552.62
22:38:49|57552.62
22:38:50|57552.62
22:38:52|57552.62
22:38:53|57552.62
22:38:53|57552.62
22:38:54|57552.62
22:38:55|57552.62
22:38:57|57552.62
22:38:57|57552.62
22:38:58|57552.62
22:38:59|57552.62
22:39:00|57552.62
22:39:02|57552.62
22:39:02|57552.62
22:39:04|57552.62
22:39:04|57552.62
22:39:06|57552.62
22:39:07|57552.62
22:39:08|57552.62
22:39:09|57570.79
22:39:10|57570.79
22:39:11|57570.79
22:39:12|57570.79
22:39:13|57585.52
22:39:14|57585.52
22:39:15|57585.52
22:39:16|57585.52
22:39:17|57582.5
22:39:18|57582.5
22:39:19|57582.5
22:39:20|57582.5
22:39:21|57582.5
22:39:22|57582.5
22:39:23|57582.5
22:39:24|57582.5
22:39:25|57582.5
22:39:27|57582.5
22:39:27|57585.79
22:39:28|57585.79
22:39:29|57585.79
22:39:30|57585.79
22:39:31|57585.79
22:39:32|57585.79
22:39:33|57585.79
22:39:34|57585.79
22:39:35|57585.79
22:39:36|57585.79
22:39:37|57585.79
22:39:38|57585.79
22:39:39|57585.79
22:39:40|57585.79
22:39:41|57585.79
22:39:42|57585.79
22:39:43|57585.79
22:39:44|57585.79
22:39:46|57580.8
22:39:48|57571.51
22:39:48|57571.51
22:39:49|57571.51
22:39:51|57571.51
22:39:52|57571.51
22:39:53|57571.51
22:39:54|57571.51
22:39:55|57571.51
22:39:56|57571.51
22:39:57|57571.51
22:39:58|57571.51
22:39:59|57571.51
22:40:00|57571.51
22:40:01|57571.51
22:40:02|57571.51
22:40:03|57571.51
22:40:04|57571.51
22:40:05|57571.51
22:40:06|57571.51
22:40:07|57571.51
22:40:08|57571.51
22:40:09|57571.51
22:40:10|57580.96
22:40:11|57580.96
22:40:12|57580.96
22:40:13|57580.96
22:40:14|57580.96
22:40:15|57580.96
22:40:16|57580.96
22:40:17|57580.96
22:40:18|57580.96
22:40:19|57580.96
22:40:20|57580.96
22:40:21|57580.96
22:40:22|57580.96
22:40:23|57580.96
22:40:24|57580.96
22:40:25|57580.96
22:40:26|57580.96
22:40:27|57591.2
22:40:28|57600.
22:40:29|57600.
22:40:30|57600.
22:40:31|57593.17
22:40:32|57593.17
22:40:33|57593.17
22:40:34|57593.17
22:40:35|57593.17
22:40:36|57593.17
22:40:37|57593.17
22:40:38|57593.17
22:40:39|57593.17
22:40:40|57577.01
22:40:41|57582.71
22:40:42|57582.71
22:40:43|57582.71
22:40:44|57582.71
22:40:45|57582.71
22:40:46|57582.71
22:40:47|57600.
22:40:49|57600.
22:40:50|57600.
22:40:51|57584.92
22:40:52|57576.81
22:40:53|57576.81
22:40:53|57576.81
22:40:55|57576.81
22:40:56|57576.81
22:40:57|57576.81
22:40:58|57576.81
22:40:59|57576.81
22:41:00|57576.81
22:41:01|57576.81
22:41:02|57576.81
22:41:03|57574.11
22:41:04|57574.11
22:41:05|57574.11
22:41:06|57580.37
22:41:07|57580.37
22:41:08|57580.37
22:41:09|57580.37
22:41:10|57580.37
22:41:11|57580.37
22:41:12|57580.37
22:41:13|57580.37
22:41:14|57580.37
22:41:15|57580.37
22:41:16|57580.37
22:41:17|57608.91
22:41:18|57593.3
22:41:19|57599.57
22:41:20|57599.57
22:41:21|57590.02
22:41:22|57590.02
22:41:23|57590.02
22:41:24|57590.02
22:41:25|57590.02
22:41:26|57590.02
22:41:27|57590.02
22:41:28|57590.02
22:41:29|57590.02
22:41:30|57592.07
22:41:31|57592.07
22:41:32|57606.68
22:41:33|57606.68
22:41:34|57606.68
22:41:36|57606.68
22:41:36|57593.9
22:41:37|57595.79
22:41:39|57595.79
22:41:39|57595.79
22:41:40|57595.79
22:41:41|57595.79
22:41:42|57581.23
22:41:43|57581.23
22:41:44|57581.23
22:41:45|57581.23
22:41:47|57573.71
22:41:49|57573.71
22:41:49|57573.71
22:41:50|57573.71
22:41:52|57576.64
22:41:53|57576.64
22:41:53|57576.64
22:41:54|57576.64
22:41:55|57576.64
22:41:56|57576.64
22:41:58|57576.64
22:41:59|57576.64
22:41:59|57576.64
22:42:00|57576.64
22:42:01|57576.64
22:42:02|57576.64
22:42:04|57576.64
22:42:04|57576.64
22:42:05|57571.83
22:42:07|57571.83
22:42:08|57571.83
22:42:09|57571.83
22:42:10|57571.83
22:42:11|57571.83
22:42:12|57571.83
22:42:13|57571.83
22:42:14|57571.83
22:42:15|57571.83
22:42:16|57571.83
22:42:17|57571.83
22:42:18|57571.83
22:42:19|57571.83
22:42:20|57571.83
22:42:21|57571.83
22:42:22|57571.83
22:42:23|57571.83
22:42:24|57571.83
22:42:25|57571.83
22:42:26|57571.83
22:42:27|57571.83
22:42:28|57571.83
22:42:29|57571.83
22:42:30|57571.83
22:42:31|57571.83
22:42:32|57571.83
22:42:33|57571.83
22:42:34|57571.83
22:42:35|57585.05
22:42:36|57585.05
22:42:37|57588.77
22:42:38|57588.77
22:42:39|57588.77
22:42:40|57588.77
22:42:42|57575.36
22:42:42|57575.36
22:42:43|57575.36
22:42:44|57575.36
22:42:45|57575.36
22:42:46|57575.36
22:42:48|57575.36
22:42:50|57575.36
22:42:51|57585.42
22:42:52|57585.42
22:42:53|57585.42
22:42:55|57585.42
22:42:55|57585.42
22:42:56|57585.42
22:42:58|57585.42
22:42:58|57585.42
22:42:59|57585.42
22:43:00|57585.42
22:43:01|57585.42
22:43:02|57585.42
22:43:03|57585.42
22:43:04|57585.42
22:43:06|57585.42
22:43:06|57585.42
22:43:07|57585.42
22:43:08|57585.42
22:43:09|57585.42
22:43:10|57585.42
22:43:11|57585.42
22:43:12|57585.42
22:43:13|57585.42
22:43:14|57585.42
22:43:15|57585.42
22:43:16|57585.42
22:43:17|57585.42
22:43:18|57585.42
22:43:19|57585.42
22:43:20|57585.42
22:43:21|57585.42
22:43:22|57567.93
22:43:23|57567.93
22:43:24|57567.93
22:43:25|57567.93
22:43:26|57567.93
22:43:27|57567.93
22:43:28|57567.93
22:43:30|57568.9
22:43:30|57568.91
22:43:31|57568.91
22:43:32|57568.91
22:43:33|57568.91
22:43:34|57568.91
22:43:35|57568.91
22:43:37|57555.
22:43:38|57547.6
22:43:38|57547.6
22:43:39|57547.6
22:43:41|57547.6
22:43:41|57547.6
22:43:43|57547.6
22:43:44|57547.6
22:43:46|57547.6
22:43:46|57547.6
22:43:47|57547.6
22:43:49|57547.6
22:43:51|57547.6
22:43:52|57547.6
22:43:52|57547.6
22:43:54|57531.33
22:43:56|57531.33
22:43:56|57510.
22:43:57|57510.
22:43:59|57510.
22:44:00|57510.
22:44:01|57510.
22:44:02|57510.
22:44:03|57510.
22:44:04|57510.
22:44:05|57510.
22:44:06|57508.29
22:44:07|57508.29
22:44:08|57508.29
22:44:09|57506.01
22:44:11|57506.01
22:44:12|57506.01
22:44:13|57506.01
22:44:14|57506.01
22:44:15|57506.01
22:44:16|57506.01
22:44:17|57506.01
22:44:18|57506.01
22:44:19|57506.01
22:44:20|57506.01
22:44:21|57506.01
22:44:22|57506.01
22:44:23|57506.01
22:44:24|57497.84
22:44:25|57497.84
22:44:26|57497.84
22:44:27|57497.84
22:44:27|57497.84
22:44:29|57497.84
22:44:30|57497.84
22:44:31|57497.84
22:44:31|57501.35
22:44:33|57501.35
22:44:34|57501.35
22:44:34|57501.35
22:44:35|57501.35
22:44:37|57501.35
22:44:38|57501.35
22:44:39|57501.35
22:44:39|57501.35
22:44:40|57501.35
22:44:42|57501.35
22:44:43|57501.35
22:44:44|57501.35
22:44:45|57501.35
22:44:46|57501.35
22:44:46|57501.35
22:44:48|57501.35
22:44:49|57501.35
22:44:50|57501.35
22:44:52|57504.05
22:44:53|57504.05
22:44:54|57504.05
22:44:55|57504.05
22:44:56|57475.16
22:44:57|57488.25
22:44:58|57488.25
22:44:59|57488.25
22:45:00|57479.85
22:45:01|57479.85
22:45:02|57479.85
22:45:03|57493.43
22:45:04|57493.43
22:45:05|57493.43
22:45:06|57493.43
22:45:07|57493.43
22:45:08|57493.43
22:45:09|57493.43
22:45:10|57493.43
22:45:11|57493.43
22:45:12|57493.43
22:45:13|57493.43
22:45:14|57493.43
22:45:15|57493.43
22:45:16|57538.13
22:45:17|57544.07
22:45:18|57544.07
22:45:19|57544.07
22:45:20|57544.07
22:45:21|57544.07
22:45:22|57540.
22:45:23|57540.
22:45:24|57581.8
22:45:25|57568.02
22:45:26|57568.02
22:45:27|57568.02
22:45:28|57568.02
22:45:29|57544.81
22:45:30|57544.81
22:45:31|57557.01
22:45:32|57557.01
22:45:33|57557.01
22:45:34|57557.01
22:45:35|57557.01
22:45:36|57557.01
22:45:37|57557.01
22:45:38|57549.18
22:45:39|57549.18
22:45:40|57549.18
22:45:41|57549.18
22:45:42|57549.18
22:45:43|57549.18
22:45:44|57549.18
22:45:45|57560.83
22:45:46|57560.83
22:45:47|57560.83
22:45:48|57560.83
22:45:49|57560.83
22:45:50|57560.83
22:45:52|57560.83
22:45:53|57560.83
22:45:54|57560.83
22:45:56|57560.83
22:45:57|57560.83
22:45:58|57560.83
22:45:59|57532.3
22:46:00|57532.3
22:46:01|57532.3
22:46:02|57532.3
22:46:03|57548.15
22:46:05|57548.15
22:46:05|57548.15
22:46:07|57548.15
22:46:07|57548.15
22:46:08|57548.15
22:46:09|57548.15
22:46:10|57558.9
22:46:11|57558.9
22:46:13|57558.9
22:46:14|57558.9
22:46:15|57558.9
22:46:16|57558.9
22:46:17|57558.9
22:46:18|57558.9
22:46:19|57558.9
22:46:20|57558.9
22:46:21|57558.9
22:46:22|57558.9
22:46:23|57558.9
22:46:24|57558.9
22:46:25|57552.72
22:46:26|57552.72
22:46:27|57552.72
22:46:28|57521.57
22:46:29|57521.57
22:46:30|57521.57
22:46:31|57521.57
22:46:32|57521.57
22:46:33|57521.57
22:46:34|57521.57
22:46:35|57521.57
22:46:36|57521.57
22:46:37|57521.57
22:46:38|57504.61
22:46:39|57504.61
22:46:40|57504.61
22:46:41|57504.61
22:46:42|57504.61
22:46:43|57504.61
22:46:44|57504.61
22:46:45|57504.61
22:46:46|57504.61
22:46:47|57504.61
22:46:48|57504.61
22:46:49|57504.61
22:46:50|57504.61
22:46:51|57504.61
22:46:53|57504.61
22:46:55|57504.61
22:46:55|57504.61
22:46:57|57496.42
22:46:58|57496.42
22:46:58|57496.42
22:47:00|57496.42
22:47:02|57515.39
22:47:03|57515.39
22:47:04|57515.39
22:47:04|57515.39
22:47:05|57515.39
22:47:06|57515.39
22:47:07|57530.44
22:47:09|57530.44
22:47:09|57530.44
22:47:10|57526.35
22:47:12|57526.35
22:47:12|57526.35
22:47:13|57526.35
22:47:14|57526.35
22:47:16|57526.35
22:47:17|57526.35
22:47:17|57526.35
22:47:19|57526.35
22:47:19|57530.44
22:47:20|57530.44
22:47:21|57530.44
22:47:22|57544.96
22:47:24|57544.96
22:47:24|57519.2
22:47:25|57519.2
22:47:27|57520.03
22:47:27|57520.03
22:47:28|57508.1
22:47:30|57508.1
22:47:30|57502.08
22:47:31|57502.08
22:47:33|57508.11
22:47:33|57509.73
22:47:34|57509.73
22:47:35|57509.73
22:47:36|57509.73
22:47:37|57509.73
22:47:38|57509.73
22:47:39|57503.75
22:47:40|57496.17
22:47:41|57496.17
22:47:42|57495.75
22:47:43|57495.75
22:47:44|57495.75
22:47:45|57495.75
22:47:46|57495.75
22:47:47|57495.75
22:47:48|57493.89
22:47:49|57493.89
22:47:50|57493.89
22:47:51|57493.89
22:47:53|57493.89
22:47:55|57493.89
22:47:56|57503.81
22:47:57|57503.81
22:47:59|57503.81
22:48:00|57503.81
22:48:00|57503.81
22:48:01|57503.81
22:48:04|57486.38
22:48:05|57486.38
22:48:05|57486.38
22:48:06|57480.54
22:48:07|57480.54
22:48:09|57480.54
22:48:10|57480.54
22:48:11|57480.54
22:48:12|57475.55
22:48:12|57475.55
22:48:14|57475.55
22:48:15|57475.55
22:48:17|57475.55
22:48:17|57475.55
22:48:18|57475.55
22:48:20|57475.55
22:48:20|57475.55
22:48:21|57458.79
22:48:22|57453.14
22:48:23|57450.09
22:48:24|57450.09
22:48:26|57450.09
22:48:27|57450.09
22:48:28|57450.09
22:48:28|57436.36
22:48:29|57428.19
22:48:30|57422.48
22:48:31|57422.48
22:48:32|57422.48
22:48:33|57422.48
22:48:34|57466.51
22:48:35|57466.51
22:48:36|57466.51
22:48:37|57466.51
22:48:38|57466.51
22:48:39|57466.51
22:48:40|57466.51
22:48:41|57466.51
22:48:42|57466.51
22:48:43|57466.51
22:48:44|57468.79
22:48:45|57468.79
22:48:46|57468.79
22:48:47|57468.79
22:48:48|57468.79
22:48:49|57468.79
22:48:50|57468.79
22:48:51|57468.79
22:48:52|57468.79
22:48:53|57468.79
22:48:55|57468.79
22:48:56|57468.79
22:48:57|57468.79
22:48:58|57468.79
22:48:59|57468.79
22:49:00|57468.79
22:49:01|57468.79
22:49:02|57468.79
22:49:03|57468.79
22:49:05|57452.87
22:49:06|57452.87
22:49:06|57452.87
22:49:07|57452.87
22:49:08|57452.87
22:49:09|57452.87
22:49:10|57475.05
22:49:11|57475.05
22:49:12|57475.05
22:49:13|57475.05
22:49:14|57475.05
22:49:15|57475.05
22:49:17|57475.05
22:49:18|57475.05
22:49:19|57475.05
22:49:20|57475.05
22:49:21|57475.05
22:49:22|57475.05
22:49:23|57475.05
22:49:24|57488.8
22:49:25|57488.8
22:49:26|57488.8
22:49:27|57488.8
22:49:28|57488.8
22:49:29|57488.8
22:49:30|57498.93
22:49:31|57471.47
22:49:32|57471.47
22:49:33|57471.47
22:49:34|57471.47
22:49:35|57471.47
22:49:36|57471.47
22:49:37|57471.47
22:49:38|57471.47
22:49:39|57471.47
22:49:40|57474.72
22:49:41|57474.73
22:49:42|57474.73
22:49:43|57474.73
22:49:44|57468.55
22:49:45|57467.29
22:49:46|57467.29
22:49:47|57467.29
22:49:48|57467.29
22:49:49|57467.29
22:49:50|57467.29
22:49:51|57467.29
22:49:52|57467.29
22:49:53|57467.29
22:49:54|57467.29
22:49:56|57467.29
22:49:57|57475.07
22:49:58|57475.07
22:49:58|57475.07
22:50:00|57459.14
22:50:01|57442.18
22:50:02|57442.18
22:50:03|57442.18
22:50:04|57442.18
22:50:05|57442.18
22:50:06|57442.18
22:50:07|57442.18
22:50:08|57447.99
22:50:08|57447.99
22:50:09|57447.99
22:50:11|57447.99
22:50:12|57447.99
22:50:13|57447.99
22:50:14|57449.87
22:50:15|57449.87
22:50:16|57449.87
22:50:17|57449.87
22:50:18|57449.87
22:50:19|57449.87
22:50:20|57449.87
22:50:20|57449.87
22:50:22|57449.87
22:50:23|57449.87
22:50:24|57452.33
22:50:25|57452.33
22:50:26|57452.33
22:50:26|57452.33
22:50:27|57452.33
22:50:29|57452.33
22:50:30|57452.33
22:50:30|57452.33
22:50:32|57452.33
22:50:33|57452.83
22:50:33|57452.83
22:50:34|57452.83
22:50:36|57452.83
22:50:37|57443.01
22:50:38|57443.01
22:50:38|57443.01
22:50:40|57443.01
22:50:41|57443.01
22:50:42|57434.94
22:50:43|57434.94
22:50:43|57434.94
22:50:45|57424.
22:50:46|57424.
22:50:47|57424.
22:50:48|57424.
22:50:48|57418.98
22:50:49|57418.98
22:50:50|57416.99
22:50:51|57415.71
22:50:53|57412.4
22:50:54|57412.4
22:50:55|57412.4
22:50:56|57412.4
22:50:57|57412.4
22:50:59|57412.4
22:51:00|57412.19
22:51:01|57412.19
22:51:02|57412.19
22:51:03|57412.19
22:51:04|57412.19
22:51:05|57421.68
22:51:06|57421.68
22:51:07|57421.68
22:51:09|57416.29
22:51:09|57416.29
22:51:10|57416.29
22:51:11|57416.29
22:51:13|57416.29
22:51:13|57416.29
22:51:14|57416.29
22:51:15|57416.29
22:51:16|57416.29
22:51:17|57416.29
22:51:18|57416.29
22:51:19|57416.29
22:51:20|57428.35
22:51:22|57428.35
22:51:22|57428.35
22:51:23|57428.35
22:51:24|57428.35
22:51:26|57422.25
22:51:26|57422.25
22:51:27|57422.25
22:51:29|57422.25
22:51:29|57410.05
22:51:31|57410.05
22:51:32|57410.05
22:51:33|57409.37
22:51:34|57409.37
22:51:35|57409.37
22:51:35|57409.37
22:51:36|57404.69
22:51:38|57404.69
22:51:39|57394.14
22:51:39|57394.14
22:51:41|57394.14
22:51:42|57394.14
22:51:43|57394.14
22:51:44|57394.14
22:51:45|57394.14
22:51:45|57394.14
22:51:47|57394.14
22:51:48|57394.14
22:51:48|57394.14
22:51:50|57394.14
22:51:51|57394.14
22:51:52|57394.14
22:51:52|57394.14
22:51:54|57394.14
22:51:55|57394.14
22:51:56|57394.14
22:51:58|57399.59
22:51:59|57399.59
22:52:00|57399.59
22:52:02|57399.59
22:52:02|57419.72
22:52:03|57419.72
22:52:05|57419.72
22:52:06|57419.72
22:52:06|57419.72
22:52:08|57419.72
22:52:09|57419.72
22:52:10|57419.72
22:52:11|57419.72
22:52:13|57419.72
22:52:13|57419.72
22:52:14|57419.72
22:52:15|57419.72
22:52:16|57419.72
22:52:17|57420.1
22:52:18|57420.1
22:52:19|57420.1
22:52:20|57420.1
22:52:21|57420.1
22:52:22|57420.1
22:52:23|57420.1
22:52:24|57420.1
22:52:25|57420.1
22:52:26|57420.1
22:52:27|57420.1
22:52:28|57420.1
22:52:29|57420.1
22:52:30|57420.1
22:52:31|57398.56
22:52:32|57398.56
22:52:33|57421.85
22:52:34|57421.85
22:52:35|57421.85
22:52:36|57421.85
22:52:37|57421.85
22:52:38|57421.85
22:52:39|57421.85
22:52:40|57421.85
22:52:41|57421.85
22:52:42|57421.85
22:52:43|57421.85
22:52:44|57421.85
22:52:45|57421.85
22:52:46|57421.85
22:52:47|57421.85
22:52:48|57421.85
22:52:49|57421.85
22:52:50|57421.85
22:52:51|57398.04
22:52:52|57398.04
22:52:53|57398.04
22:52:54|57398.04
22:52:55|57398.04
22:52:56|57426.09
22:52:58|57413.34
22:52:59|57413.34
22:53:01|57397.99
22:53:02|57397.99
22:53:03|57397.99
22:53:04|57397.99
22:53:05|57397.99
22:53:06|57397.99
22:53:07|57397.99
22:53:08|57397.99
22:53:09|57397.99
22:53:10|57397.99
22:53:11|57397.99
22:53:12|57397.99
22:53:13|57397.99
22:53:14|57397.99
22:53:15|57397.99
22:53:16|57397.99
22:53:17|57397.99
22:53:18|57397.99
22:53:19|57384.68
22:53:20|57384.22
22:53:21|57384.22
22:53:22|57384.22
22:53:23|57384.22
22:53:24|57384.22
22:53:25|57384.22
22:53:26|57384.6
22:53:27|57384.6
22:53:28|57384.6
22:53:29|57384.6
22:53:31|57384.6
22:53:31|57384.6
22:53:33|57384.6
22:53:33|57384.6
22:53:35|57399.99
22:53:36|57399.99
22:53:37|57399.99
22:53:38|57399.99
22:53:39|57399.99
22:53:40|57399.99
22:53:41|57399.99
22:53:42|57399.99
22:53:43|57399.99
22:53:44|57399.99
22:53:45|57402.06
22:53:46|57402.06
22:53:47|57402.06
22:53:48|57402.06
22:53:49|57402.06
22:53:50|57402.06
22:53:51|57402.06
22:53:52|57402.06
22:53:53|57403.24
22:53:54|57403.24
22:53:55|57403.24
22:53:56|57403.24
22:53:57|57403.24
22:53:59|57402.88
22:54:00|57402.88
22:54:01|57402.88
22:54:02|57402.88
22:54:03|57402.88
22:54:04|57402.88
22:54:05|57402.88
22:54:07|57402.88
22:54:07|57402.88
22:54:09|57402.88
22:54:09|57402.88
22:54:10|57402.88
22:54:11|57402.88
22:54:12|57402.88
22:54:13|57402.88
22:54:15|57402.88
22:54:15|57402.88
22:54:16|57402.88
22:54:18|57402.88
22:54:18|57402.88
22:54:19|57402.88
22:54:20|57402.88
22:54:21|57402.88
22:54:23|57398.24
22:54:24|57398.24
22:54:24|57398.24
22:54:25|57398.24
22:54:26|57398.24
22:54:27|57398.24
22:54:28|57398.24
22:54:29|57398.24
22:54:30|57398.24
22:54:31|57398.24
22:54:32|57398.24
22:54:33|57398.24
22:54:34|57398.24
22:54:35|57398.24
22:54:37|57396.91
22:54:37|57396.91
22:54:39|57396.91
22:54:39|57396.91
22:54:40|57396.91
22:54:41|57396.9
22:54:42|57396.9
22:54:44|57396.9
22:54:44|57396.9
22:54:45|57396.9
22:54:46|57396.9
22:54:47|57396.9
22:54:48|57396.9
22:54:49|57396.9
22:54:51|57396.9
22:54:52|57396.9
22:54:53|57404.38
22:54:54|57404.38
22:54:55|57401.39
22:54:56|57401.39
22:54:57|57399.17
22:54:58|57399.17
22:54:59|57399.17
22:55:00|57399.17
22:55:02|57399.17
22:55:03|57379.37
22:55:04|57367.44
22:55:05|57367.44
22:55:06|57367.44
22:55:07|57367.44
22:55:08|57367.44
22:55:09|57367.44
22:55:10|57367.44
22:55:11|57367.44
22:55:12|57389.41
22:55:13|57389.41
22:55:14|57389.41
22:55:15|57389.41
22:55:16|57389.41
22:55:17|57389.41
22:55:18|57389.41
22:55:19|57389.41
22:55:20|57389.41
22:55:21|57389.41
22:55:22|57389.41
22:55:23|57389.41
22:55:24|57389.41
22:55:25|57389.41
22:55:26|57404.89
22:55:27|57404.89
22:55:28|57398.77
22:55:29|57398.77
22:55:30|57402.29
22:55:31|57418.03
22:55:32|57418.03
22:55:33|57418.03
22:55:34|57418.03
22:55:35|57418.03
22:55:36|57418.03
22:55:37|57417.03
22:55:38|57417.03
22:55:39|57417.03
22:55:40|57417.03
22:55:41|57417.03
22:55:42|57417.03
22:55:43|57417.03
22:55:44|57422.27
22:55:45|57422.27
22:55:46|57422.27
22:55:47|57422.27
22:55:48|57424.15
22:55:49|57424.15
22:55:50|57424.15
22:55:51|57428.44
22:55:52|57428.44
22:55:53|57428.44
22:55:54|57428.44
22:55:55|57428.44
22:55:56|57428.44
22:55:57|57428.44
22:55:58|57428.44
22:55:59|57428.44
22:56:00|57428.44
22:56:02|57428.44
22:56:03|57428.44
22:56:04|57428.44
22:56:04|57428.44
22:56:05|57402.29
22:56:06|57402.29
22:56:08|57402.29
22:56:09|57402.29
22:56:10|57402.29
22:56:11|57378.83
22:56:12|57378.83
22:56:13|57378.83
22:56:14|57378.83
22:56:15|57378.83
22:56:16|57378.83
22:56:17|57378.83
22:56:18|57378.83
22:56:19|57378.83
22:56:20|57378.83
22:56:21|57378.83
22:56:22|57378.83
22:56:23|57378.83
22:56:24|57378.83
22:56:25|57378.83
22:56:26|57378.83
22:56:27|57378.83
22:56:28|57378.83
22:56:29|57378.83
22:56:30|57378.83
22:56:31|57378.83
22:56:32|57382.51
22:56:33|57382.51
22:56:34|57382.51
22:56:35|57382.51
22:56:36|57406.03
22:56:37|57406.79
22:56:38|57406.79
22:56:39|57406.79
22:56:40|57406.79
22:56:41|57406.79
22:56:42|57406.79
22:56:43|57406.79
22:56:44|57406.79
22:56:45|57401.9
22:56:46|57401.9
22:56:47|57401.9
22:56:48|57401.9
22:56:49|57401.9
22:56:50|57401.9
22:56:52|57401.9
22:56:52|57401.9
22:56:53|57362.28
22:56:54|57360.73
22:56:55|57360.73
22:56:56|57360.73
22:56:57|57360.73
22:56:58|57360.73
22:56:59|57360.73
22:57:00|57360.73
22:57:02|57389.77
22:57:03|57389.77
22:57:05|57389.77
22:57:06|57364.75
22:57:07|57364.75
22:57:08|57364.75
22:57:09|57364.75
22:57:10|57364.75
22:57:11|57364.75
22:57:12|57364.75
22:57:13|57364.75
22:57:14|57377.01
22:57:15|57377.01
22:57:16|57377.01
22:57:17|57377.01
22:57:18|57377.01
22:57:19|57372.87
22:57:20|57372.87
22:57:21|57372.87
22:57:22|57372.44
22:57:23|57362.08
22:57:24|57362.08
22:57:25|57362.08
22:57:26|57362.08
22:57:27|57389.59
22:57:28|57370.36
22:57:29|57370.36
22:57:30|57370.36
22:57:31|57378.05
22:57:32|57378.05
22:57:33|57378.05
22:57:34|57378.05
22:57:35|57378.05
22:57:36|57378.05
22:57:37|57378.05
22:57:38|57378.05
22:57:39|57378.05
22:57:40|57378.05
22:57:41|57378.05
22:57:42|57378.05
22:57:43|57378.05
22:57:44|57356.51
22:57:45|57356.51
22:57:46|57356.51
22:57:47|57356.51
22:57:48|57356.51
22:57:49|57356.51
22:57:50|57356.51
22:57:51|57356.51
22:57:52|57356.51
22:57:53|57356.51
22:57:54|57356.51
22:57:55|57356.51
22:57:56|57356.51
22:57:57|57377.01
22:57:58|57377.01
22:57:59|57377.01
22:58:00|57377.01
22:58:01|57377.01
22:58:02|57377.01
22:58:04|57377.01
22:58:05|57377.01
22:58:05|57377.01
22:58:07|57377.01
22:58:08|57377.01
22:58:09|57377.01
22:58:10|57377.01
22:58:11|57377.01
22:58:12|57377.01
22:58:12|57377.01
22:58:14|57364.84
22:58:14|57364.84
22:58:16|57364.84
22:58:17|57364.84
22:58:17|57340.57
22:58:19|57340.57
22:58:20|57341.77
22:58:21|57341.77
22:58:22|57341.77
22:58:23|57332.68
22:58:24|57332.68
22:58:25|57332.68
22:58:26|57332.68
22:58:28|57332.68
22:58:28|57332.68
22:58:30|57332.68
22:58:30|57332.68
22:58:31|57332.68
22:58:32|57332.68
22:58:34|57332.68
22:58:34|57332.68
22:58:35|57332.68
22:58:36|57332.68
22:58:38|57332.68
22:58:38|57332.68
22:58:39|57332.68
22:58:40|57332.68
22:58:41|57332.68
22:58:42|57332.68
22:58:43|57332.68
22:58:45|57332.68
22:58:45|57332.68
22:58:46|57332.68
22:58:47|57332.68
22:58:48|57361.25
22:58:50|57361.25
22:58:50|57361.25
22:58:51|57390.9
22:58:53|57390.9
22:58:53|57390.9
22:58:54|57399.04
22:58:55|57399.04
22:58:57|57399.04
22:58:58|57392.42
22:58:58|57392.42
22:58:59|57392.42
22:59:00|57392.42
22:59:02|57392.42
22:59:02|57383.17
22:59:04|57382.33
22:59:06|57378.74
22:59:07|57383.17
22:59:09|57383.17
22:59:10|57383.17
22:59:10|57401.21
22:59:11|57401.21
22:59:12|57401.21
22:59:13|57401.21
22:59:14|57401.21
22:59:15|57401.21
22:59:16|57401.21
22:59:17|57401.21
22:59:18|57401.21
22:59:19|57401.21
22:59:20|57401.21
22:59:21|57401.21
22:59:22|57401.21
22:59:23|57401.21
22:59:24|57401.21
22:59:25|57401.21
22:59:26|57401.21
22:59:27|57401.21
22:59:29|57401.21
22:59:29|57401.21
22:59:30|57401.21
22:59:31|57401.21
22:59:32|57401.21
22:59:33|57401.21
22:59:34|57401.21
22:59:35|57401.21
22:59:36|57401.21
22:59:37|57401.21
22:59:38|57401.21
22:59:39|57401.21
22:59:40|57379.52
22:59:41|57379.52
22:59:42|57379.52
22:59:43|57371.44
22:59:44|57371.44
22:59:46|57371.44
22:59:47|57371.44
22:59:48|57371.44
22:59:49|57371.44
22:59:50|57371.44
22:59:51|57371.44
22:59:52|57371.44
22:59:53|57371.44
22:59:54|57371.44
22:59:55|57371.44
22:59:56|57371.44
22:59:57|57371.44
22:59:58|57371.44
22:59:59|57371.44
23:00:00|57371.44
23:00:01|57371.44
23:00:02|57371.44
23:00:03|57371.44
23:00:04|57371.44
23:00:06|57400.55
23:00:07|57400.55
23:00:08|57400.55
23:00:09|57400.55
23:00:11|57393.05
23:00:12|57393.05
23:00:13|57393.05
23:00:13|57393.05
23:00:15|57393.05
23:00:16|57393.05
23:00:17|57393.05
23:00:18|57402.23
23:00:19|57402.23
23:00:20|57402.23
23:00:21|57393.94
23:00:22|57393.94
23:00:23|57393.01
23:00:24|57394.2
23:00:25|57394.2
23:00:26|57394.2
23:00:26|57394.2
23:00:27|57394.2
23:00:28|57394.2
23:00:29|57394.2
23:00:30|57394.2
23:00:32|57394.2
23:00:32|57394.2
23:00:33|57394.2
23:00:34|57394.2
23:00:35|57382.33
23:00:36|57382.33
23:00:37|57382.33
23:00:39|57382.33
23:00:40|57382.33
23:00:40|57388.28
23:00:41|57381.97
23:00:42|57381.97
23:00:44|57381.97
23:00:45|57381.97
23:00:45|57375.31
23:00:46|57375.31
23:00:48|57370.46
23:00:48|57370.46
23:00:50|57370.46
23:00:50|57370.46
23:00:52|57370.46
23:00:53|57370.46
23:00:53|57370.46
23:00:55|57370.46
23:00:56|57370.46
23:00:56|57370.46
23:00:57|57352.87
23:00:59|57352.87
23:01:00|57348.1
23:01:01|57335.87
23:01:02|57327.79
23:01:03|57327.79
23:01:03|57327.79
23:01:04|57327.79
23:01:05|57327.79
23:01:08|57327.79
23:01:09|57327.79
23:01:11|57327.79
23:01:11|57327.79
23:01:13|57360.16
23:01:14|57360.16
23:01:14|57360.16
23:01:15|57360.16
23:01:16|57366.89
23:01:18|57366.89
23:01:19|57366.89
23:01:20|57366.89
23:01:21|57366.89
23:01:22|57366.89
23:01:23|57366.89
23:01:24|57366.89
23:01:25|57366.89
23:01:26|57366.89
23:01:27|57366.89
23:01:28|57366.89
23:01:29|57366.89
23:01:30|57366.89
23:01:31|57365.37
23:01:32|57365.37
23:01:33|57365.37
23:01:34|57341.63
23:01:35|57325.09
23:01:36|57320.
23:01:37|57320.
23:01:38|57320.
23:01:39|57320.01
23:01:40|57320.01
23:01:41|57320.01
23:01:42|57321.6
23:01:43|57321.6
23:01:44|57318.29
23:01:45|57284.66
23:01:46|57272.1
23:01:47|57285.23
23:01:48|57285.23
23:01:49|57303.34
23:01:50|57303.34
23:01:51|57303.34
23:01:52|57303.34
23:01:53|57303.34
23:01:54|57301.65
23:01:55|57301.65
23:01:56|57320.81
23:01:57|57320.81
23:01:58|57320.81
23:01:59|57320.81
23:02:00|57320.81
23:02:01|57328.9
23:02:02|57328.9
23:02:03|57328.9
23:02:04|57328.9
23:02:05|57328.9
23:02:07|57328.9
23:02:09|57328.9
23:02:09|57328.9
23:02:10|57328.9
23:02:12|57328.9
23:02:13|57328.9
23:02:14|57328.9
23:02:15|57328.9
23:02:16|57328.9
23:02:17|57358.46
23:02:18|57358.46
23:02:19|57358.46
23:02:20|57358.46
23:02:21|57358.46
23:02:22|57358.46
23:02:23|57361.41
23:02:24|57361.6
23:02:25|57361.6
23:02:26|57361.6
23:02:27|57366.89
23:02:28|57366.02
23:02:29|57366.02
23:02:30|57366.02
23:02:31|57361.79
23:02:32|57361.79
23:02:33|57361.79
23:02:34|57361.79
23:02:35|57361.79
23:02:36|57361.79
23:02:37|57361.79
23:02:38|57361.79
23:02:39|57361.79
23:02:40|57362.51
23:02:41|57362.51
23:02:42|57362.51
23:02:43|57362.51
23:02:44|57362.51
23:02:45|57362.51
23:02:46|57367.97
23:02:47|57367.97
23:02:48|57367.97
23:02:49|57360.04
23:02:50|57360.04
23:02:51|57360.04
23:02:52|57372.16
23:02:53|57372.16
23:02:54|57372.16
23:02:55|57372.16
23:02:56|57372.16
23:02:57|57372.16
23:02:58|57372.16
23:02:59|57372.16
23:03:00|57345.44
23:03:01|57345.44
23:03:02|57345.44
23:03:03|57345.44
23:03:04|57345.44
23:03:05|57345.44
23:03:06|57345.44
23:03:07|57331.68
23:03:09|57331.68
23:03:10|57331.68
23:03:12|57317.93
23:03:13|57317.93
23:03:14|57340.03
23:03:15|57340.03
23:03:16|57332.65
23:03:17|57347.51
23:03:18|57347.51
23:03:19|57347.51
23:03:20|57347.51
23:03:21|57347.51
23:03:22|57347.51
23:03:23|57347.51
23:03:23|57328.2
23:03:24|57328.2
23:03:26|57328.2
23:03:27|57328.2
23:03:27|57337.47
23:03:28|57337.34
23:03:30|57348.97
23:03:31|57334.52
23:03:32|57334.52
23:03:32|57332.83
23:03:34|57332.83
23:03:34|57332.83
23:03:35|57326.06
23:03:37|57326.06
23:03:38|57326.06
23:03:38|57328.94
23:03:39|57328.94
23:03:40|57328.94
23:03:42|57328.94
23:03:42|57328.94
23:03:44|57328.94
23:03:45|57328.94
23:03:46|57328.94
23:03:46|57328.94
23:03:47|57328.94
23:03:49|57328.94
23:03:50|57328.94
23:03:51|57328.94
23:03:52|57328.94
23:03:53|57328.94
23:03:54|57328.94
23:03:55|57354.68
23:03:56|57354.68
23:03:57|57340.15
23:03:57|57340.15
23:03:59|57348.79
23:03:59|57348.79
23:04:01|57348.79
23:04:01|57351.65
23:04:03|57351.65
23:04:03|57353.42
23:04:04|57344.64
23:04:06|57344.64
23:04:06|57344.64
23:04:07|57344.64
23:04:09|57344.64
23:04:11|57344.64
23:04:11|57344.64
23:04:13|57344.64
23:04:14|57344.64
23:04:16|57322.9
23:04:16|57323.14
23:04:17|57324.52
23:04:18|57324.52
23:04:19|57325.87
23:04:20|57325.87
23:04:21|57325.87
23:04:22|57325.87
23:04:23|57325.87
23:04:24|57325.87
23:04:25|57323.68
23:04:26|57323.68
23:04:27|57323.68
23:04:28|57323.68
23:04:29|57323.68
23:04:30|57323.68
23:04:31|57323.68
23:04:32|57323.68
23:04:33|57323.68
23:04:34|57323.68
23:04:35|57323.68
23:04:36|57323.68
23:04:37|57323.68
23:04:38|57316.
23:04:39|57313.14
23:04:40|57313.14
23:04:41|57313.14
23:04:42|57306.49
23:04:43|57299.59
23:04:45|57299.59
23:04:45|57299.59
23:04:46|57309.09
23:04:47|57309.09
23:04:48|57308.92
23:04:49|57308.92
23:04:50|57308.92
23:04:51|57308.92
23:04:52|57308.92
23:04:54|57308.92
23:04:54|57308.92
23:04:55|57308.92
23:04:56|57305.7
23:04:58|57306.49
23:04:58|57306.49
23:04:59|57306.49
23:05:00|57320.12
23:05:01|57320.12
23:05:02|57320.12
23:05:03|57320.12
23:05:05|57320.12
23:05:05|57330.29
23:05:06|57330.29
23:05:07|57330.29
23:05:08|57330.29
23:05:10|57330.29
23:05:12|57330.29
23:05:12|57330.29
23:05:14|57330.29
23:05:14|57332.78
23:05:15|57332.78
23:05:17|57332.78
23:05:17|57332.78
23:05:18|57320.73
23:05:19|57320.73
23:05:20|57310.73
23:05:22|57310.73
23:05:22|57310.73
23:05:23|57310.73
23:05:24|57310.73
23:05:26|57310.73
23:05:26|57310.73
23:05:27|57310.73
23:05:28|57317.7
23:05:29|57317.7
23:05:30|57317.7
23:05:31|57317.7
23:05:32|57317.7
23:05:33|57317.7
23:05:34|57317.7
23:05:35|57317.7
23:05:36|57317.7
23:05:37|57330.7
23:05:39|57330.7
23:05:39|57330.7
23:05:40|57330.7
23:05:41|57330.7
23:05:42|57330.7
23:05:44|57330.7
23:05:44|57330.7
23:05:45|57330.7
23:05:46|57330.7
23:05:47|57330.7
23:05:48|57330.7
23:05:49|57330.7
23:05:50|57330.7
23:05:51|57330.7
23:05:52|57330.7
23:05:53|57330.7
23:05:54|57330.7
23:05:55|57343.69
23:05:57|57343.69
23:05:57|57343.69
23:05:58|57343.69
23:05:59|57343.69
23:06:00|57343.69
23:06:01|57343.69
23:06:02|57357.6
23:06:03|57357.6
23:06:04|57357.6
23:06:05|57357.6
23:06:06|57357.6
23:06:07|57353.66
23:06:08|57353.66
23:06:10|57353.66
23:06:12|57353.66
23:06:12|57353.66
23:06:14|57353.66
23:06:14|57353.66
23:06:16|57353.66
23:06:17|57353.66
23:06:18|57353.66
23:06:20|57371.04
23:06:21|57371.04
23:06:22|57371.04
23:06:23|57371.04
23:06:24|57371.04
23:06:25|57363.98
23:06:26|57363.98
23:06:27|57363.98
23:06:28|57363.98
23:06:30|57388.33
23:06:30|57388.33
23:06:31|57388.33
23:06:32|57388.33
23:06:33|57385.84
23:06:34|57385.84
23:06:35|57385.84
23:06:36|57385.84
23:06:37|57375.63
23:06:38|57375.63
23:06:39|57351.4
23:06:40|57342.23
23:06:41|57349.36
23:06:42|57349.36
23:06:43|57349.36
23:06:44|57349.36
23:06:45|57349.36
23:06:46|57339.38
23:06:47|57339.38
23:06:48|57339.38
23:06:49|57339.38
23:06:50|57339.38
23:06:51|57339.38
23:06:52|57339.38
23:06:53|57339.38
23:06:54|57339.38
23:06:55|57339.38
23:06:56|57339.38
23:06:57|57339.38
23:06:58|57339.38
23:06:59|57339.38
23:07:00|57339.38
23:07:01|57339.38
23:07:02|57339.38
23:07:03|57339.38
23:07:04|57339.38
23:07:05|57356.11
23:07:06|57392.79
23:07:07|57392.79
23:07:08|57392.79
23:07:09|57392.79
23:07:11|57383.49
23:07:11|57383.49
23:07:13|57383.49
23:07:14|57383.49
23:07:15|57331.19
23:07:16|57331.19
23:07:17|57331.19
23:07:18|57331.19
23:07:19|57331.19
23:07:20|57331.19
23:07:21|57331.19
23:07:22|57331.19
23:07:23|57331.19
23:07:24|57331.19
23:07:25|57331.19
23:07:26|57331.19
23:07:27|57331.19
23:07:28|57331.19
23:07:29|57331.19
23:07:30|57331.19
23:07:31|57331.19
23:07:32|57331.19
23:07:33|57321.63
23:07:34|57321.63
23:07:36|57321.63
23:07:36|57331.17
23:07:37|57331.17
23:07:38|57331.17
23:07:39|57331.17
23:07:40|57331.17
23:07:41|57331.17
23:07:42|57331.17
23:07:43|57331.17
23:07:44|57331.17
23:07:45|57331.17
23:07:46|57331.17
23:07:47|57329.18
23:07:48|57329.18
23:07:49|57329.18
23:07:50|57329.18
23:07:51|57329.18
23:07:52|57329.18
23:07:53|57329.18
23:07:54|57329.18
23:07:55|57329.18
23:07:56|57329.18
23:07:57|57329.18
23:07:58|57329.18
23:07:59|57329.18
23:08:00|57329.18
23:08:01|57329.18
23:08:03|57329.18
23:08:03|57329.18
23:08:04|57362.1
23:08:05|57356.1
23:08:06|57364.71
23:08:07|57370.89
23:08:08|57370.89
23:08:09|57370.89
23:08:10|57370.89
23:08:12|57370.89
23:08:14|57370.89
23:08:14|57370.89
23:08:15|57370.89
23:08:16|57370.89
23:08:17|57370.89
23:08:19|57370.89
23:08:20|57370.89
23:08:22|57370.89
23:08:22|57370.89
23:08:23|57367.
23:08:24|57367.
23:08:25|57367.
23:08:27|57367.
23:08:28|57367.
23:08:30|57367.
23:08:30|57367.
23:08:31|57367.
23:08:32|57367.
23:08:33|57367.
23:08:34|57367.
23:08:35|57367.
23:08:36|57367.
23:08:38|57367.
23:08:38|57367.
23:08:40|57367.
23:08:40|57367.
23:08:42|57367.
23:08:43|57361.97
23:08:44|57361.97
23:08:45|57361.97
23:08:46|57361.97
23:08:47|57361.97
23:08:48|57361.97
23:08:49|57361.97
23:08:50|57361.97
23:08:51|57361.97
23:08:52|57361.97
23:08:53|57361.97
23:08:54|57361.97
23:08:55|57361.97
23:08:56|57361.97
23:08:57|57361.97
23:08:58|57361.97
23:08:59|57361.97
23:09:00|57355.96
23:09:01|57355.96
23:09:02|57355.96
23:09:03|57355.96
23:09:04|57355.96
23:09:05|57355.96
23:09:06|57355.96
23:09:07|57355.96
23:09:08|57355.96
23:09:09|57355.96
23:09:10|57355.96
23:09:11|57355.96
23:09:12|57355.96
23:09:14|57355.96
23:09:15|57355.96
23:09:16|57355.96
23:09:18|57355.96
23:09:19|57355.96
23:09:20|57344.
23:09:21|57344.
23:09:22|57344.
23:09:23|57344.
23:09:24|57344.
23:09:25|57344.
23:09:26|57344.
23:09:27|57348.75
23:09:28|57348.75
23:09:29|57348.75
23:09:30|57348.75
23:09:31|57348.75
23:09:32|57348.75
23:09:33|57348.75
23:09:35|57348.75
23:09:35|57348.75
23:09:36|57348.75
23:09:38|57348.75
23:09:38|57348.75
23:09:39|57348.75
23:09:40|57348.75
23:09:42|57348.75
23:09:42|57329.43
23:09:43|57322.52
23:09:44|57322.52
23:09:46|57320.28
23:09:46|57323.15
23:09:47|57323.15
23:09:49|57323.15
23:09:49|57348.32
23:09:51|57344.63
23:09:51|57344.63
23:09:52|57344.63
23:09:53|57344.63
23:09:55|57342.34
23:09:56|57332.96
23:09:56|57332.96
23:09:57|57332.96
23:09:58|57332.96
23:09:59|57332.96
23:10:00|57332.96
23:10:01|57332.96
23:10:02|57332.96
23:10:03|57332.96
23:10:04|57345.35
23:10:05|57345.35
23:10:06|57335.69
23:10:07|57335.69
23:10:08|57335.69
23:10:09|57335.69
23:10:10|57353.43
23:10:11|57353.43
23:10:12|57328.47
23:10:14|57328.47
23:10:16|57314.61
23:10:17|57314.61
23:10:18|57314.61
23:10:19|57313.17
23:10:20|57313.13
23:10:21|57313.13
23:10:22|57313.13
23:10:23|57313.13
23:10:24|57313.13
23:10:25|57313.13
23:10:26|57313.13
23:10:27|57313.13
23:10:28|57314.21
23:10:29|57307.62
23:10:30|57307.62
23:10:30|57307.62
23:10:32|57307.62
23:10:33|57285.63
23:10:34|57285.63
23:10:35|57285.63
23:10:35|57285.63
23:10:37|57285.63
23:10:38|57285.63
23:10:40|57285.63
23:10:40|57310.31
23:10:41|57310.31
23:10:42|57303.91
23:10:44|57303.91
23:10:44|57303.91
23:10:45|57303.91
23:10:46|57303.91
23:10:47|57303.91
23:10:48|57303.91
23:10:49|57303.91
23:10:50|57303.91
23:10:51|57303.91
23:10:52|57303.91
23:10:53|57303.91
23:10:54|57303.91
23:10:55|57303.91
23:10:56|57303.91
23:10:58|57303.91
23:10:58|57303.91
23:10:59|57303.91
23:11:00|57303.91
23:11:01|57303.91
23:11:02|57303.91
23:11:03|57303.91
23:11:04|57303.91
23:11:05|57303.91
23:11:06|57322.71
23:11:07|57322.71
23:11:08|57331.22
23:11:10|57331.22
23:11:10|57331.22
23:11:11|57331.22
23:11:12|57331.22
23:11:13|57331.22
23:11:15|57331.22
23:11:17|57331.22
23:11:17|57331.22
23:11:19|57317.9
23:11:20|57332.82
23:11:21|57332.82
23:11:23|57332.82
23:11:24|57332.82
23:11:24|57332.82
23:11:25|57332.82
23:11:27|57332.82
23:11:28|57332.82
23:11:29|57314.52
23:11:30|57314.52
23:11:31|57314.52
23:11:32|57307.25
23:11:33|57307.25
23:11:34|57307.25
23:11:35|57307.25
23:11:36|57307.25
23:11:37|57307.25
23:11:38|57307.25
23:11:39|57307.25
23:11:40|57307.25
23:11:41|57307.25
23:11:42|57307.25
23:11:43|57307.25
23:11:44|57307.25
23:11:45|57307.25
23:11:46|57307.25
23:11:47|57307.25
23:11:49|57307.25
23:11:50|57307.25
23:11:50|57342.64
23:11:52|57344.19
23:11:53|57329.79
23:11:54|57329.79
23:11:55|57312.79
23:11:56|57312.79
23:11:57|57312.79
23:11:58|57312.79
23:11:59|57312.79
23:11:59|57312.79
23:12:01|57318.37
23:12:02|57318.37
23:12:03|57318.37
23:12:04|57318.37
23:12:05|57335.26
23:12:06|57335.26
23:12:06|57339.68
23:12:08|57339.68
23:12:09|57339.68
23:12:10|57339.68
23:12:11|57339.68
23:12:12|57339.68
23:12:13|57339.68
23:12:14|57339.68
23:12:15|57319.05
23:12:17|57319.05
23:12:18|57319.05
23:12:20|57319.05
23:12:20|57319.05
23:12:21|57319.05
23:12:23|57319.05
23:12:24|57319.05
23:12:24|57319.05
23:12:25|57319.05
23:12:26|57319.05
23:12:27|57319.05
23:12:28|57319.79
23:12:29|57325.57
23:12:30|57325.57
23:12:31|57325.57
23:12:32|57340.68
23:12:33|57340.68
23:12:34|57340.68
23:12:35|57340.68
23:12:36|57340.68
23:12:37|57340.68
23:12:38|57340.68
23:12:39|57340.68
23:12:40|57340.68
23:12:41|57340.68
23:12:42|57340.68
23:12:43|57346.27
23:12:44|57346.27
23:12:45|57346.27
23:12:46|57346.27
23:12:47|57346.27
23:12:48|57346.27
23:12:49|57343.04
23:12:50|57343.04
23:12:51|57343.04
23:12:52|57343.04
23:12:53|57343.04
23:12:54|57343.04
23:12:55|57343.04
23:12:56|57343.04
23:12:57|57341.3
23:12:58|57341.3
23:12:59|57341.3
23:13:00|57341.3
23:13:01|57341.3
23:13:02|57341.3
23:13:03|57338.72
23:13:04|57341.07
23:13:05|57341.07
23:13:06|57338.27
23:13:07|57338.27
23:13:08|57338.27
23:13:09|57338.27
23:13:10|57338.27
23:13:11|57348.06
23:13:12|57348.06
23:13:13|57365.12
23:13:14|57365.12
23:13:15|57365.12
23:13:17|57365.12
23:13:18|57365.12
23:13:19|57365.12
23:13:20|57365.12
23:13:21|57355.67
23:13:22|57355.67
23:13:23|57355.67
23:13:25|57350.9
23:13:26|57350.9
23:13:26|57350.9
23:13:28|57350.9
23:13:29|57350.9
23:13:29|57350.9
23:13:30|57350.9
23:13:32|57350.9
23:13:33|57340.25
23:13:35|57340.25
23:13:35|57340.25
23:13:36|57340.25
23:13:37|57340.25
23:13:39|57340.25
23:13:40|57340.25
23:13:41|57335.67
23:13:42|57335.67
23:13:43|57335.67
23:13:44|57335.67
23:13:44|57338.47
23:13:46|57338.47
23:13:46|57338.47
23:13:47|57341.32
23:13:49|57334.6
23:13:50|57334.6
23:13:50|57334.6
23:13:51|57334.6
23:13:52|57334.6
23:13:53|57334.6
23:13:55|57334.6
23:13:55|57334.6
23:13:56|57334.6
23:13:57|57334.6
23:13:58|57334.6
23:13:59|57334.6
23:14:00|57334.6
23:14:01|57334.6
23:14:02|57334.6
23:14:03|57345.81
23:14:04|57345.81
23:14:06|57345.81
23:14:06|57345.81
23:14:07|57345.81
23:14:08|57345.81
23:14:09|57348.08
23:14:11|57348.08
23:14:11|57348.08
23:14:12|57348.08
23:14:13|57348.08
23:14:14|57348.08
23:14:15|57348.08
23:14:16|57348.08
23:14:18|57348.08
23:14:19|57348.08
23:14:21|57348.08
23:14:22|57348.08
23:14:23|57348.08
23:14:24|57348.08
23:14:25|57348.08
23:14:26|57348.08
23:14:26|57348.08
23:14:28|57348.08
23:14:29|57348.08
23:14:30|57348.08
23:14:31|57348.08
23:14:32|57348.08
23:14:33|57348.08
23:14:34|57348.08
23:14:36|57348.08
23:14:37|57365.56
23:14:37|57365.56
23:14:39|57365.56
23:14:40|57365.56
23:14:41|57365.56
23:14:42|57365.56
23:14:43|57365.56
23:14:44|57365.09
23:14:45|57365.46
23:14:46|57365.46
23:14:47|57365.46
23:14:48|57358.8
23:14:49|57359.39
23:14:49|57359.39
23:14:51|57359.39
23:14:52|57365.46
23:14:53|57365.45
23:14:54|57365.45
23:14:55|57365.45
23:14:56|57365.46
23:14:56|57365.46
23:14:58|57365.46
23:14:58|57365.46
23:15:00|57365.46
23:15:01|57365.46
23:15:01|57365.46
23:15:03|57365.46
23:15:04|57365.46
23:15:05|57365.46
23:15:06|57365.46
23:15:06|57365.46
23:15:07|57364.25
23:15:09|57364.24
23:15:09|57364.24
23:15:11|57364.24
23:15:13|57356.55
23:15:13|57354.23
23:15:14|57354.23
23:15:15|57354.23
23:15:16|57354.23
23:15:17|57354.23
23:15:18|57356.54
23:15:20|57356.54
23:15:21|57356.54
23:15:22|57356.54
23:15:23|57356.54
23:15:24|57365.46
23:15:24|57365.46
23:15:26|57365.46
23:15:26|57365.46
23:15:27|57365.46
23:15:29|57365.46
23:15:30|57355.9
23:15:31|57359.16
23:15:31|57359.16
23:15:33|57359.16
23:15:34|57359.16
23:15:35|57359.16
23:15:35|57357.07
23:15:36|57357.07
23:15:38|57365.46
23:15:38|57365.46
23:15:40|57365.46
23:15:40|57365.46
23:15:41|57365.46
23:15:42|57365.46
23:15:44|57365.46
23:15:45|57365.44
23:15:46|57365.44
23:15:47|57365.44
23:15:48|57365.44
23:15:49|57365.44
23:15:49|57362.96
23:15:51|57362.96
23:15:51|57362.96
23:15:52|57362.96
23:15:54|57357.94
23:15:54|57357.94
23:15:56|57365.46
23:15:56|57365.46
23:15:57|57365.46
23:15:59|57365.46
23:15:59|57365.46
23:16:00|57365.46
23:16:02|57365.46
23:16:02|57365.46
23:16:04|57362.31
23:16:04|57356.82
23:16:06|57356.82
23:16:07|57355.08
23:16:08|57355.08
23:16:09|57350.38
23:16:09|57328.15
23:16:11|57344.64
23:16:11|57341.77
23:16:12|57332.02
23:16:14|57332.02
23:16:15|57351.24
23:16:16|57351.24
23:16:16|57351.24
23:16:17|57351.24
23:16:18|57351.24
23:16:21|57351.24
23:16:22|57351.24
23:16:24|57351.24
23:16:24|57351.24
23:16:25|57351.24
23:16:26|57351.24
23:16:28|57351.24
23:16:28|57354.14
23:16:29|57354.14
23:16:31|57354.14
23:16:31|57347.21
23:16:32|57365.46
23:16:33|57365.46
23:16:35|57365.46
23:16:36|57365.46
23:16:37|57365.46
23:16:38|57365.46
23:16:39|57365.45
23:16:40|57363.94
23:16:41|57363.94
23:16:42|57365.46
23:16:43|57363.84
23:16:44|57363.84
23:16:45|57363.84
23:16:46|57365.46
23:16:47|57365.46
23:16:48|57365.46
23:16:49|57365.46
23:16:50|57365.46
23:16:51|57365.46
23:16:52|57365.46
23:16:54|57365.46
23:16:54|57365.46
23:16:55|57365.46
23:16:57|57365.46
23:16:59|57365.46
23:16:59|57365.46
23:17:00|57365.46
23:17:01|57365.46
23:17:02|57365.45
23:17:03|57365.03
23:17:04|57354.15
23:17:05|57351.04
23:17:06|57351.04
23:17:07|57351.04
23:17:09|57351.04
23:17:09|57351.04
23:17:10|57351.04
23:17:11|57351.04
23:17:12|57351.04
23:17:13|57351.04
23:17:14|57351.04
23:17:15|57351.04
23:17:16|57351.04
23:17:17|57351.04
23:17:18|57351.04
23:17:19|57351.04
23:17:21|57351.04
23:17:23|57351.04
23:17:24|57351.04
23:17:25|57351.04
23:17:26|57356.31
23:17:27|57349.88
23:17:28|57349.88
23:17:29|57349.88
23:17:30|57349.88
23:17:31|57349.88
23:17:32|57349.88
23:17:33|57349.88
23:17:34|57349.88
23:17:36|57349.88
23:17:36|57349.88
23:17:37|57349.88
23:17:38|57349.88
23:17:39|57349.88
23:17:40|57349.88
23:17:41|57349.88
23:17:42|57349.88
23:17:43|57349.88
23:17:44|57349.88
23:17:45|57349.88
23:17:46|57349.88
23:17:47|57349.88
23:17:48|57349.88
23:17:49|57349.88
23:17:50|57349.88
23:17:51|57349.88
23:17:52|57347.07
23:17:53|57350.49
23:17:54|57350.49
23:17:55|57329.55
23:17:56|57329.55
23:17:57|57329.55
23:17:58|57338.67
23:17:59|57338.67
23:18:00|57338.67
23:18:01|57338.67
23:18:02|57338.67
23:18:03|57338.67
23:18:04|57338.67
23:18:05|57338.67
23:18:06|57338.67
23:18:07|57338.67
23:18:08|57338.67
23:18:09|57349.63
23:18:10|57349.63
23:18:11|57349.63
23:18:13|57349.63
23:18:13|57339.64
23:18:14|57339.64
23:18:15|57339.64
23:18:16|57339.64
23:18:17|57339.64
23:18:18|57340.53
23:18:19|57340.53
23:18:20|57340.53
23:18:21|57340.53
23:18:23|57340.53
23:18:23|57340.53
23:18:26|57340.53
23:18:27|57340.53
23:18:28|57339.01
23:18:29|57339.01
23:18:30|57339.01
23:18:30|57339.01
23:18:32|57339.01
23:18:33|57339.01
23:18:34|57339.01
23:18:34|57336.44
23:18:36|57336.44
23:18:37|57336.44
23:18:38|57342.11
23:18:39|57342.11
23:18:40|57342.11
23:18:41|57342.11
23:18:41|57342.11
23:18:43|57342.11
23:18:44|57356.32
23:18:45|57356.32
23:18:45|57356.32
23:18:47|57356.32
23:18:48|57356.32
23:18:48|57356.32
23:18:50|57356.32
23:18:51|57356.32
23:18:51|57364.74
23:18:52|57364.74
23:18:54|57364.74
23:18:55|57364.74
23:18:56|57367.1
23:18:56|57367.1
23:18:57|57367.1
23:18:59|57367.1
23:19:00|57367.1
23:19:00|57367.1
23:19:02|57367.1
23:19:02|57367.1
23:19:04|57367.1
23:19:05|57367.1
23:19:06|57367.1
23:19:06|57367.1
23:19:08|57367.1
23:19:08|57367.1
23:19:10|57367.1
23:19:10|57367.1
23:19:12|57367.1
23:19:12|57367.1
23:19:14|57367.1
23:19:15|57367.1
23:19:16|57367.1
23:19:17|57367.1
23:19:18|57367.1
23:19:19|57367.1
23:19:19|57367.1
23:19:21|57365.1
23:19:21|57365.1
23:19:22|57365.1
23:19:25|57365.1
23:19:26|57365.1
23:19:28|57365.1
23:19:29|57365.1
23:19:30|57365.1
23:19:31|57365.1
23:19:32|57367.65
23:19:33|57367.65
23:19:34|57367.65
23:19:36|57367.65
23:19:36|57367.65
23:19:37|57367.65
23:19:39|57367.65
23:19:39|57367.65
23:19:40|57367.65
23:19:41|57367.65
23:19:42|57367.65
23:19:43|57367.65
23:19:44|57349.15
23:19:45|57349.15
23:19:46|57341.44
23:19:47|57341.44
23:19:48|57336.05
23:19:49|57333.18
23:19:50|57333.18
23:19:51|57333.18
23:19:52|57333.18
23:19:53|57333.18
23:19:54|57335.83
23:19:55|57335.83
23:19:56|57335.83
23:19:57|57335.83
23:19:58|57335.83
23:19:59|57335.83
23:20:00|57335.83
23:20:02|57335.83
23:20:02|57335.83
23:20:03|57335.83
23:20:04|57335.83
23:20:05|57335.83
23:20:06|57335.83
23:20:08|57335.83
23:20:09|57335.83
23:20:09|57335.83
23:20:11|57335.83
23:20:12|57335.83
23:20:13|57337.22
23:20:14|57337.22
23:20:15|57336.04
23:20:16|57342.03
23:20:16|57342.03
23:20:18|57342.03
23:20:18|57342.03
23:20:20|57332.43
23:20:21|57332.43
23:20:22|57332.43
23:20:23|57330.12
23:20:24|57330.12
23:20:26|57330.12
23:20:28|57336.28
23:20:29|57336.28
23:20:29|57336.28
23:20:31|57336.28
23:20:31|57336.28
23:20:32|57336.28
23:20:33|57336.28
23:20:34|57336.28
23:20:36|57336.28
23:20:36|57336.28
23:20:37|57336.28
23:20:38|57336.28
23:20:39|57336.28
23:20:40|57336.28
23:20:41|57336.28
23:20:42|57333.53
23:20:43|57333.53
23:20:44|57333.53
23:20:45|57333.53
23:20:46|57333.53
23:20:47|57333.53
23:20:49|57333.53
23:20:49|57333.53
23:20:50|57333.53
23:20:51|57333.53
23:20:52|57324.94
23:20:54|57324.94
23:20:54|57324.94
23:20:55|57324.94
23:20:56|57324.94
23:20:58|57324.94
23:20:58|57324.94
23:20:59|57324.94
23:21:01|57324.94
23:21:01|57341.26
23:21:02|57341.26
23:21:03|57341.26
23:21:04|57341.26
23:21:05|57341.26
23:21:06|57318.6
23:21:07|57318.6
23:21:08|57306.63
23:21:09|57306.63
23:21:11|57306.63
23:21:11|57306.63
23:21:12|57306.63
23:21:13|57306.63
23:21:14|57306.63
23:21:15|57306.63
23:21:16|57306.63
23:21:17|57306.63
23:21:18|57306.63
23:21:20|57306.63
23:21:20|57306.63
23:21:21|57306.63
23:21:22|57306.63
23:21:23|57306.63
23:21:25|57301.76
23:21:27|57293.14
23:21:27|57293.14
23:21:28|57293.14
23:21:30|57293.14
23:21:32|57293.14
23:21:32|57293.14
23:21:34|57293.14
23:21:34|57268.08
23:21:36|57262.1
23:21:37|57263.5
23:21:38|57262.4
23:21:39|57261.56
23:21:39|57264.55
23:21:41|57259.68
23:21:41|57245.34
23:21:43|57245.34
23:21:43|57250.41
23:21:45|57250.41
23:21:46|57250.41
23:21:47|57247.56
23:21:48|57247.56
23:21:49|57247.56
23:21:50|57247.56
23:21:51|57247.56
23:21:52|57239.
23:21:53|57239.
23:21:54|57239.
23:21:55|57239.
23:21:56|57239.
23:21:57|57239.
23:21:58|57239.
23:21:59|57239.
23:21:59|57239.
23:22:01|57239.
23:22:02|57240.16
23:22:03|57240.16
23:22:04|57240.16
23:22:05|57240.16
23:22:06|57240.16
23:22:07|57240.16
23:22:08|57240.16
23:22:09|57251.89
23:22:10|57251.89
23:22:11|57258.12
23:22:12|57258.12
23:22:13|57258.12
23:22:14|57258.12
23:22:15|57258.12
23:22:16|57258.12
23:22:17|57258.12
23:22:18|57258.12
23:22:19|57258.12
23:22:20|57250.51
23:22:21|57259.25
23:22:22|57271.18
23:22:23|57272.41
23:22:25|57272.41
23:22:26|57272.41
23:22:27|57259.57
23:22:29|57259.57
23:22:30|57259.57
23:22:31|57259.57
23:22:32|57259.57
23:22:34|57259.57
23:22:34|57259.57
23:22:36|57259.57
23:22:37|57259.57
23:22:38|57259.57
23:22:39|57259.57
23:22:40|57259.57
23:22:40|57259.57
23:22:42|57278.54
23:22:43|57278.54
23:22:44|57278.54
23:22:45|57278.54
23:22:46|57278.54
23:22:47|57278.54
23:22:47|57268.04
23:22:49|57268.04
23:22:50|57280.98
23:22:51|57280.98
23:22:52|57280.98
23:22:53|57280.98
23:22:54|57280.98
23:22:55|57280.98
23:22:56|57280.98
23:22:57|57280.98
23:22:58|57280.98
23:22:59|57280.98
23:23:00|57280.98
23:23:01|57280.98
23:23:02|57280.98
23:23:03|57280.98
23:23:04|57280.98
23:23:05|57280.98
23:23:06|57270.81
23:23:07|57270.81
23:23:08|57270.81
23:23:09|57262.66
23:23:10|57262.66
23:23:11|57262.66
23:23:12|57262.66
23:23:13|57262.66
23:23:14|57262.66
23:23:15|57262.66
23:23:16|57262.66
23:23:17|57262.66
23:23:18|57262.66
23:23:19|57262.66
23:23:20|57262.66
23:23:21|57262.66
23:23:22|57262.66
23:23:23|57262.66
23:23:24|57262.66
23:23:26|57229.21
23:23:26|57229.21
23:23:28|57229.21
23:23:29|57229.21
23:23:30|57229.21
23:23:31|57229.21
23:23:32|57238.46
23:23:33|57238.46
23:23:35|57243.18
23:23:35|57243.18
23:23:36|57243.18
23:23:37|57243.18
23:23:38|57243.18
23:23:39|57243.18
23:23:41|57243.18
23:23:41|57237.11
23:23:42|57237.11
23:23:43|57237.11
23:23:44|57237.11
23:23:45|57237.11
23:23:47|57237.11
23:23:48|57237.11
23:23:48|57237.11
23:23:50|57237.11
23:23:50|57237.11
23:23:52|57227.26
23:23:53|57227.26
23:23:53|57227.26
23:23:56|57227.26
23:23:56|57227.26
23:23:57|57227.26
23:23:58|57241.1
23:24:00|57219.09
23:24:00|57215.02
23:24:01|57222.77
23:24:02|57222.77
23:24:04|57222.77
23:24:04|57219.12
23:24:05|57219.12
23:24:06|57219.12
23:24:07|57219.12
23:24:08|57219.12
23:24:09|57219.12
23:24:10|57219.12
23:24:11|57246.67
23:24:12|57246.67
23:24:14|57246.67
23:24:15|57246.67
23:24:16|57246.67
23:24:17|57246.67
23:24:18|57246.67
23:24:19|57246.67
23:24:20|57246.67
23:24:21|57246.67
23:24:22|57246.67
23:24:23|57246.67
23:24:24|57250.08
23:24:25|57250.08
23:24:26|57250.08
23:24:27|57250.08
23:24:29|57250.21
23:24:30|57250.21
23:24:31|57250.21
23:24:32|57250.21
23:24:33|57250.21
23:24:34|57250.21
23:24:35|57256.99
23:24:36|57232.7
23:24:38|57231.08
23:24:39|57231.08
23:24:40|57231.08
23:24:41|57231.08
23:24:42|57231.08
23:24:43|57231.08
23:24:44|57231.08
23:24:45|57251.01
23:24:46|57251.01
23:24:47|57251.01
23:24:48|57252.56
23:24:49|57257.46
23:24:50|57238.65
23:24:51|57238.65
23:24:52|57238.18
23:24:53|57238.18
23:24:54|57238.18
23:24:55|57238.18
23:24:56|57259.37
23:24:57|57259.37
23:24:58|57259.37
23:24:59|57259.37
23:25:00|57259.37
23:25:01|57259.37
23:25:02|57259.37
23:25:04|57259.37
23:25:04|57259.37
23:25:05|57259.37
23:25:06|57259.37
23:25:07|57259.37
23:25:08|57255.33
23:25:09|57255.33
23:25:10|57253.49
23:25:11|57228.65
23:25:12|57243.81
23:25:13|57243.81
23:25:14|57244.24
23:25:15|57244.24
23:25:16|57244.24
23:25:17|57266.48
23:25:18|57266.48
23:25:19|57266.48
23:25:20|57269.06
23:25:21|57269.06
23:25:22|57269.06
23:25:23|57269.06
23:25:24|57269.06
23:25:25|57269.06
23:25:26|57273.55
23:25:29|57273.55
23:25:29|57273.55
23:25:31|57273.55
23:25:32|57273.55
23:25:34|57269.18
23:25:35|57269.18
23:25:36|57269.18
23:25:37|57269.18
23:25:37|57269.18
23:25:38|57269.18
23:25:40|57269.18
23:25:41|57269.18
23:25:42|57269.18
23:25:43|57269.18
23:25:44|57269.18
23:25:44|57269.18
23:25:45|57269.18
23:25:46|57269.18
23:25:48|57269.18
23:25:48|57269.18
23:25:49|57269.18
23:25:50|57269.18
23:25:51|57269.18
23:25:53|57269.18
23:25:53|57269.18
23:25:54|57269.18
23:25:56|57270.72
23:25:57|57270.72
23:25:57|57271.44
23:25:59|57271.44
23:25:59|57251.71
23:26:00|57251.71
23:26:01|57275.23
23:26:02|57275.23
23:26:03|57275.23
23:26:04|57275.23
23:26:05|57275.23
23:26:06|57275.23
23:26:07|57275.23
23:26:08|57275.23
23:26:09|57275.23
23:26:10|57275.23
23:26:11|57275.23
23:26:12|57275.23
23:26:13|57275.23
23:26:14|57275.23
23:26:15|57286.45
23:26:17|57286.45
23:26:18|57286.45
23:26:19|57286.45
23:26:19|57286.45
23:26:20|57286.66
23:26:21|57286.66
23:26:22|57286.66
23:26:23|57286.66
23:26:24|57286.66
23:26:26|57286.66
23:26:26|57286.66
23:26:27|57286.66
23:26:29|57286.66
23:26:31|57282.35
23:26:32|57283.95
23:26:33|57283.95
23:26:34|57283.95
23:26:35|57286.2
23:26:36|57286.2
23:26:37|57286.2
23:26:38|57286.2
23:26:39|57286.2
23:26:40|57286.2
23:26:41|57281.34
23:26:42|57281.34
23:26:43|57281.34
23:26:44|57281.34
23:26:45|57281.34
23:26:46|57281.34
23:26:48|57287.5
23:26:49|57287.5
23:26:50|57287.5
23:26:51|57287.5
23:26:52|57287.5
23:26:53|57285.4
23:26:54|57285.4
23:26:55|57285.4
23:26:56|57285.4
23:26:57|57285.4
23:26:58|57285.4
23:26:59|57285.4
23:27:00|57285.4
23:27:01|57284.7
23:27:02|57284.7
23:27:03|57284.7
23:27:04|57284.7
23:27:05|57284.7
23:27:06|57284.7
23:27:07|57284.7
23:27:08|57284.7
23:27:09|57284.7
23:27:10|57283.47
23:27:11|57283.47
23:27:12|57283.47
23:27:13|57283.47
23:27:14|57283.47
23:27:15|57283.47
23:27:16|57290.72
23:27:17|57290.72
23:27:18|57290.72
23:27:19|57296.81
23:27:20|57296.81
23:27:21|57296.81
23:27:22|57296.81
23:27:23|57296.81
23:27:24|57296.81
23:27:25|57296.81
23:27:26|57296.81
23:27:27|57296.81
23:27:28|57283.73
23:27:29|57283.73
23:27:31|57283.73
23:27:31|57283.73
23:27:33|57283.73
23:27:34|57283.73
23:27:35|57283.73
23:27:37|57283.73
23:27:37|57283.73
23:27:38|57283.73
23:27:39|57283.73
23:27:40|57283.73
23:27:41|57283.73
23:27:43|57306.86
23:27:43|57306.86
23:27:44|57306.86
23:27:45|57306.86
23:27:46|57306.86
23:27:47|57314.75
23:27:48|57314.75
23:27:49|57314.75
23:27:50|57314.75
23:27:51|57314.75
23:27:52|57314.75
23:27:53|57314.75
23:27:54|57289.46
23:27:55|57289.46
23:27:56|57286.74
23:27:57|57280.57
23:27:58|57280.57
23:27:59|57280.57
23:28:00|57281.08
23:28:01|57281.08
23:28:02|57280.79
23:28:03|57283.1
23:28:04|57283.1
23:28:05|57283.1
23:28:06|57283.1
23:28:07|57283.1
23:28:08|57283.1
23:28:09|57283.1
23:28:11|57283.1
23:28:11|57283.1
23:28:12|57283.1
23:28:13|57283.1
23:28:14|57283.1
23:28:15|57285.97
23:28:16|57290.64
23:28:17|57290.64
23:28:18|57290.64
23:28:19|57290.64
23:28:20|57290.64
23:28:21|57290.64
23:28:22|57290.64
23:28:23|57290.64
23:28:24|57290.64
23:28:25|57290.64
23:28:26|57293.28
23:28:27|57295.77
23:28:28|57295.77
23:28:29|57295.77
23:28:31|57276.23
23:28:32|57276.23
23:28:33|57275.44
23:28:35|57269.88
23:28:36|57269.88
23:28:37|57267.21
23:28:38|57267.21
23:28:40|57267.21
23:28:40|57267.21
23:28:42|57267.21
23:28:43|57267.21
23:28:43|57263.81
23:28:44|57263.81
23:28:45|57263.81
23:28:46|57263.81
23:28:47|57263.81
23:28:49|57263.81
23:28:49|57263.81
23:28:52|57263.81
23:28:52|57263.81
23:28:53|57263.81
23:28:54|57265.23
23:28:55|57265.23
23:28:56|57278.26
23:28:57|57278.26
23:28:58|57278.26
23:28:59|57273.23
23:29:00|57273.23
23:29:01|57273.23
23:29:02|57273.23
23:29:03|57273.23
23:29:04|57273.23
23:29:05|57273.23
23:29:06|57273.23
23:29:07|57273.23
23:29:08|57273.23
23:29:09|57273.23
23:29:10|57278.88
23:29:11|57278.88
23:29:12|57278.88
23:29:13|57278.88
23:29:14|57277.35
23:29:15|57277.35
23:29:16|57277.35
23:29:17|57277.35
23:29:18|57277.35
23:29:19|57277.35
23:29:20|57277.35
23:29:21|57277.35
23:29:22|57277.35
23:29:23|57284.45
23:29:24|57296.93
23:29:25|57296.93
23:29:26|57296.93
23:29:27|57296.93
23:29:28|57296.93
23:29:29|57308.17
23:29:30|57308.17
23:29:32|57308.17
23:29:33|57308.17
23:29:34|57308.17
23:29:36|57308.17
23:29:37|57308.17
23:29:39|57308.17
23:29:39|57308.17
23:29:41|57308.17
23:29:41|57308.17
23:29:43|57308.17
23:29:43|57299.45
23:29:44|57299.45
23:29:45|57299.45
23:29:46|57299.45
23:29:48|57299.45
23:29:49|57299.45
23:29:50|57299.45
23:29:51|57299.45
23:29:52|57301.06
23:29:53|57301.06
23:29:54|57301.06
23:29:55|57302.44
23:29:56|57302.44
23:29:57|57302.44
23:29:58|57302.44
23:29:59|57276.13
23:30:00|57264.65
23:30:01|57264.65
23:30:02|57264.65
23:30:03|57276.13
23:30:04|57276.13
23:30:05|57276.13
23:30:06|57276.13
23:30:07|57276.13
23:30:08|57276.13
23:30:09|57276.13
23:30:10|57276.13
23:30:11|57276.13
23:30:12|57276.13
23:30:13|57276.13
23:30:14|57276.13
23:30:15|57276.13
23:30:16|57276.13
23:30:17|57276.13
23:30:18|57276.13
23:30:19|57276.13
23:30:20|57276.13
23:30:21|57276.13
23:30:22|57276.13
23:30:23|57276.13
23:30:24|57276.13
23:30:25|57276.13
23:30:26|57276.13
23:30:27|57276.13
23:30:28|57276.13
23:30:29|57276.13
23:30:30|57276.13
23:30:31|57308.51
23:30:32|57308.51
23:30:34|57308.51
23:30:35|57308.51
23:30:36|57308.51
23:30:37|57308.51
23:30:38|57308.51
23:30:39|57308.51
23:30:39|57308.51
23:30:41|57308.51
23:30:42|57317.19
23:30:43|57317.19
23:30:44|57317.19
23:30:46|57317.19
23:30:46|57317.19
23:30:47|57317.19
23:30:48|57317.19
23:30:50|57317.19
23:30:51|57317.19
23:30:52|57317.19
23:30:53|57317.19
23:30:54|57317.19
23:30:55|57314.72
23:30:56|57314.72
23:30:57|57314.72
23:30:58|57314.72
23:30:59|57314.72
23:31:00|57314.72
23:31:01|57314.72
23:31:03|57314.72
23:31:03|57314.72
23:31:04|57309.72
23:31:05|57309.72
23:31:06|57309.72
23:31:07|57309.72
23:31:08|57309.72
23:31:09|57309.72
23:31:10|57309.72
23:31:11|57309.72
23:31:12|57309.72
23:31:13|57309.72
23:31:14|57309.72
23:31:15|57309.72
23:31:16|57309.72
23:31:17|57309.72
23:31:19|57309.72
23:31:19|57309.72
23:31:20|57309.72
23:31:21|57309.72
23:31:22|57309.72
23:31:23|57309.72
23:31:24|57309.72
23:31:25|57309.72
23:31:26|57284.78
23:31:27|57269.74
23:31:28|57275.99
23:31:29|57275.99
23:31:30|57272.6
23:31:31|57272.6
23:31:32|57272.6
23:31:34|57277.84
23:31:35|57286.36
23:31:35|57286.36
23:31:38|57286.36
23:31:39|57286.36
23:31:40|57286.36
23:31:41|57286.36
23:31:42|57286.36
23:31:43|57286.36
23:31:44|57286.36
23:31:45|57286.36
23:31:47|57286.36
23:31:48|57286.36
23:31:49|57286.36
23:31:49|57286.36
23:31:51|57280.69
23:31:52|57292.18
23:31:53|57292.18
23:31:53|57292.18
23:31:55|57295.35
23:31:56|57295.35
23:31:57|57295.35
23:31:58|57295.35
23:31:58|57295.35
23:32:00|57295.35
23:32:01|57295.35
23:32:02|57295.35
23:32:03|57291.73
23:32:03|57291.73
23:32:05|57291.73
23:32:06|57291.73
23:32:07|57291.73
23:32:07|57291.73
23:32:09|57291.73
23:32:10|57291.73
23:32:10|57295.64
23:32:12|57295.64
23:32:13|57295.64
23:32:14|57295.64
23:32:14|57295.64
23:32:15|57295.64
23:32:17|57295.64
23:32:18|57285.11
23:32:19|57285.11
23:32:20|57285.11
23:32:21|57285.11
23:32:21|57285.11
23:32:22|57285.11
23:32:23|57285.11
23:32:24|57285.11
23:32:26|57285.11
23:32:26|57285.11
23:32:28|57285.11
23:32:30|57285.11
23:32:30|57246.85
23:32:31|57246.85
23:32:32|57246.85
23:32:33|57246.85
23:32:35|57246.85
23:32:37|57246.85
23:32:38|57256.85
23:32:39|57238.77
23:32:40|57238.77
23:32:41|57261.66
23:32:42|57266.62
23:32:43|57266.62
23:32:45|57266.62
23:32:45|57266.62
23:32:47|57266.62
23:32:47|57266.62
23:32:49|57266.62
23:32:50|57266.62
23:32:50|57266.62
23:32:52|57266.62
23:32:53|57266.62
23:32:54|57266.62
23:32:55|57266.62
23:32:55|57266.62
23:32:56|57267.02
23:32:57|57267.02
23:32:59|57267.02
23:32:59|57267.02
23:33:00|57266.69
23:33:01|57266.69
23:33:02|57266.69
23:33:03|57266.69
23:33:05|57266.69
23:33:05|57266.69
23:33:06|57266.69
23:33:07|57275.36
23:33:08|57267.14
23:33:10|57267.14
23:33:11|57275.36
23:33:12|57275.36
23:33:12|57263.15
23:33:13|57263.15
23:33:14|57263.15
23:33:16|57263.15
23:33:17|57263.15
23:33:17|57263.15
23:33:18|57263.15
23:33:19|57263.15
23:33:20|57245.96
23:33:21|57242.1
23:33:22|57242.1
23:33:24|57242.1
23:33:25|57242.1
23:33:26|57242.1
23:33:26|57242.1
23:33:27|57242.1
23:33:28|57242.1
23:33:29|57242.1
23:33:30|57242.1
23:33:31|57242.1
23:33:32|57242.1
23:33:33|57242.1
23:33:34|57242.1
23:33:36|57242.1
23:33:38|57242.1
23:33:40|57242.1
23:33:40|57242.1
23:33:41|57242.1
23:33:43|57242.1
23:33:43|57242.1
23:33:45|57242.1
23:33:45|57242.1
23:33:46|57242.1
23:33:47|57242.1
23:33:48|57242.1
23:33:49|57237.43
23:33:50|57237.43
23:33:51|57237.43
23:33:52|57237.43
23:33:53|57207.05
23:33:54|57207.05
23:33:55|57183.61
23:33:56|57190.15
23:33:57|57189.37
23:33:58|57189.37
23:33:59|57189.37
23:34:00|57189.37
23:34:01|57186.38
23:34:02|57186.38
23:34:03|57186.38
23:34:04|57186.38
23:34:05|57200.
23:34:07|57200.
23:34:07|57200.
23:34:08|57200.
23:34:10|57200.
23:34:11|57200.
23:34:12|57200.
23:34:13|57200.
23:34:14|57200.
23:34:15|57200.
23:34:16|57200.
23:34:17|57200.
23:34:18|57219.76
23:34:19|57219.76
23:34:20|57219.76
23:34:21|57219.76
23:34:22|57219.76
23:34:23|57219.76
23:34:24|57212.43
23:34:25|57212.43
23:34:26|57212.43
23:34:27|57212.43
23:34:28|57212.43
23:34:29|57212.43
23:34:30|57192.98
23:34:31|57192.98
23:34:32|57190.08
23:34:33|57190.08
23:34:34|57188.39
23:34:35|57188.39
23:34:36|57188.39
23:34:37|57188.39
23:34:38|57188.39
23:34:39|57188.39
23:34:41|57188.39
23:34:42|57196.35
23:34:44|57196.35
23:34:44|57196.35
23:34:46|57196.35
23:34:47|57202.55
23:34:48|57202.55
23:34:49|57202.55
23:34:51|57202.55
23:34:51|57202.55
23:34:53|57202.55
23:34:54|57202.55
23:34:55|57202.55
23:34:56|57202.55
23:34:57|57202.55
23:34:58|57202.55
23:34:59|57213.78
23:35:00|57213.78
23:35:01|57213.78
23:35:02|57207.88
23:35:03|57207.88
23:35:04|57207.88
23:35:05|57216.78
23:35:06|57216.78
23:35:07|57216.78
23:35:08|57216.78
23:35:09|57216.78
23:35:10|57216.78
23:35:11|57216.78
23:35:12|57216.78
23:35:13|57216.78
23:35:14|57216.78
23:35:15|57216.78
23:35:16|57216.78
23:35:17|57216.78
23:35:18|57216.78
23:35:19|57216.78
23:35:20|57216.78
23:35:21|57216.78
23:35:22|57254.29
23:35:23|57254.29
23:35:24|57254.29
23:35:25|57254.29
23:35:26|57254.29
23:35:27|57254.29
23:35:28|57254.29
23:35:29|57254.29
23:35:30|57254.29
23:35:31|57254.29
23:35:32|57254.29
23:35:33|57254.29
23:35:34|57254.29
23:35:35|57254.29
23:35:37|57254.29
23:35:38|57254.29
23:35:39|57254.29
23:35:40|57254.29
23:35:42|57254.29
23:35:43|57254.29
23:35:44|57254.29
23:35:45|57290.98
23:35:46|57290.98
23:35:47|57300.79
23:35:48|57300.79
23:35:49|57300.79
23:35:50|57300.79
23:35:51|57300.79
23:35:52|57300.79
23:35:53|57300.79
23:35:54|57300.79
23:35:55|57300.79
23:35:56|57298.32
23:35:57|57298.32
23:35:58|57298.32
23:35:59|57298.32
23:36:00|57298.32
23:36:01|57298.32
23:36:02|57298.32
23:36:03|57298.32
23:36:04|57298.32
23:36:05|57298.32
23:36:07|57298.32
23:36:08|57262.67
23:36:08|57262.67
23:36:10|57261.18
23:36:10|57261.18
23:36:12|57261.18
23:36:13|57261.18
23:36:13|57261.18
23:36:14|57261.18
23:36:15|57261.18
23:36:16|57261.18
23:36:17|57261.18
23:36:18|57261.18
23:36:19|57261.18
23:36:21|57261.18
23:36:21|57261.18
23:36:23|57281.84
23:36:23|57281.84
23:36:24|57281.84
23:36:25|57281.84
23:36:26|57281.84
23:36:28|57286.12
23:36:28|57286.12
23:36:29|57286.12
23:36:30|57286.12
23:36:31|57286.12
23:36:32|57286.12
23:36:34|57286.12
23:36:35|57286.12
23:36:35|57286.12
23:36:36|57286.12
23:36:38|57286.12
23:36:40|57286.12
23:36:41|57286.12
23:36:42|57286.12
23:36:44|57286.12
23:36:44|57286.12
23:36:45|57286.12
23:36:46|57286.12
23:36:48|57286.12
23:36:48|57286.12
23:36:49|57286.12
23:36:50|57286.12
23:36:51|57286.12
23:36:52|57286.12
23:36:53|57286.12
23:36:54|57286.12
23:36:55|57286.12
23:36:56|57285.18
23:36:57|57285.18
23:36:59|57285.18
23:36:59|57285.18
23:37:00|57285.18
23:37:01|57285.18
23:37:02|57285.18
23:37:03|57285.18
23:37:04|57285.18
23:37:05|57285.18
23:37:07|57285.18
23:37:08|57285.18
23:37:09|57285.18
23:37:10|57285.18
23:37:11|57285.18
23:37:12|57285.18
23:37:13|57285.18
23:37:14|57280.4
23:37:15|57280.4
23:37:16|57280.4
23:37:17|57280.4
23:37:18|57286.13
23:37:20|57286.13
23:37:20|57286.13
23:37:21|57286.13
23:37:22|57286.13
23:37:23|57286.13
23:37:24|57286.13
23:37:25|57286.13
23:37:26|57286.13
23:37:27|57286.13
23:37:28|57283.27
23:37:29|57281.04
23:37:30|57282.42
23:37:31|57282.42
23:37:32|57282.42
23:37:33|57282.42
23:37:34|57282.42
23:37:35|57282.42
23:37:36|57272.56
23:37:38|57272.56
23:37:39|57272.56
23:37:40|57272.56
23:37:42|57272.56
23:37:42|57280.
23:37:43|57280.
23:37:44|57280.
23:37:46|57280.
23:37:47|57280.
23:37:48|57280.
23:37:49|57280.
23:37:50|57280.
23:37:51|57280.
23:37:52|57338.1
23:37:53|57365.46
23:37:54|57365.46
23:37:55|57408.79
23:37:56|57427.
23:37:57|57424.45
23:37:58|57396.38
23:37:59|57396.38
23:38:00|57413.42
23:38:01|57411.99
23:38:02|57379.84
23:38:03|57379.84
23:38:04|57448.2
23:38:05|57448.2
23:38:06|57448.2
23:38:08|57448.2
23:38:09|57448.2
23:38:10|57448.2
23:38:11|57448.2
23:38:12|57448.2
23:38:13|57421.11
23:38:14|57421.11
23:38:15|57420.3
23:38:16|57420.3
23:38:16|57420.3
23:38:18|57417.06
23:38:19|57417.06
23:38:20|57417.06
23:38:21|57417.06
23:38:22|57417.06
23:38:23|57398.74
23:38:24|57395.19
23:38:25|57412.68
23:38:26|57412.68
23:38:27|57412.68
23:38:28|57412.68
23:38:29|57412.68
23:38:30|57412.68
23:38:31|57372.66
23:38:32|57372.66
23:38:33|57372.66
23:38:34|57372.66
23:38:35|57372.66
23:38:36|57372.66
23:38:37|57372.66
23:38:38|57372.66
23:38:40|57375.9
23:38:41|57375.9
23:38:43|57375.9
23:38:44|57375.9
23:38:45|57375.9
23:38:46|57399.07
23:38:47|57399.07
23:38:48|57399.07
23:38:49|57399.07
23:38:50|57399.07
23:38:52|57360.1
23:38:52|57360.1
23:38:53|57360.1
23:38:55|57360.1
23:38:55|57360.1
23:38:58|57360.1
23:38:58|57360.1
23:38:59|57360.1
23:39:00|57360.41
23:39:01|57360.41
23:39:02|57360.41
23:39:03|57360.41
23:39:04|57360.41
23:39:05|57354.89
23:39:06|57349.48
23:39:07|57349.48
23:39:08|57345.18
23:39:09|57345.18
23:39:10|57345.18
23:39:12|57345.18
23:39:13|57345.18
23:39:14|57335.82
23:39:15|57335.81
23:39:16|57341.9
23:39:16|57341.9
23:39:18|57335.35
23:39:18|57335.35
23:39:20|57335.35
23:39:21|57341.93
23:39:22|57341.93
23:39:23|57341.93
23:39:23|57341.93
23:39:25|57341.93
23:39:26|57341.93
23:39:27|57341.93
23:39:27|57341.93
23:39:29|57341.93
23:39:29|57341.93
23:39:31|57341.93
23:39:31|57341.93
23:39:33|57341.93
23:39:33|57341.93
23:39:35|57333.9
23:39:36|57333.98
23:39:36|57333.98
23:39:38|57333.98
23:39:38|57333.98
23:39:41|57333.98
23:39:42|57333.98
23:39:43|57333.98
23:39:45|57333.98
23:39:46|57333.98
23:39:47|57333.98
23:39:48|57333.98
23:39:49|57333.98
23:39:50|57333.98
23:39:51|57333.98
23:39:52|57333.98
23:39:53|57333.98
23:39:54|57333.98
23:39:55|57333.98
23:39:56|57337.62
23:39:57|57337.62
23:39:59|57329.84
23:39:59|57329.84
23:40:00|57332.75
23:40:01|57332.75
23:40:02|57332.75
23:40:04|57333.89
23:40:05|57333.89
23:40:06|57333.89
23:40:07|57333.89
23:40:08|57333.89
23:40:09|57333.89
23:40:10|57333.89
23:40:11|57333.89
23:40:12|57333.89
23:40:13|57333.89
23:40:14|57334.88
23:40:15|57334.88
23:40:16|57334.88
23:40:17|57334.88
23:40:18|57334.88
23:40:19|57334.88
23:40:20|57334.88
23:40:21|57334.88
23:40:22|57352.49
23:40:23|57352.49
23:40:24|57353.53
23:40:25|57353.53
23:40:26|57353.53
23:40:27|57353.53
23:40:28|57353.53
23:40:29|57353.53
23:40:30|57353.53
23:40:31|57353.53
23:40:32|57353.53
23:40:33|57353.53
23:40:34|57353.53
23:40:35|57353.53
23:40:36|57353.53
23:40:37|57353.53
23:40:38|57353.53
23:40:39|57372.77
23:40:40|57372.77
23:40:41|57372.77
23:40:42|57372.77
23:40:43|57372.77
23:40:45|57372.77
23:40:46|57349.11
23:40:46|57349.11
23:40:47|57349.11
23:40:48|57349.11
23:40:49|57349.11
23:40:50|57349.11
23:40:51|57362.97
23:40:52|57362.97
23:40:54|57362.97
23:40:54|57362.97
23:40:55|57362.97
23:40:56|57362.97
23:40:57|57362.97
23:40:58|57361.31
23:40:59|57361.31
23:41:00|57361.31
23:41:01|57361.31
23:41:02|57361.31
23:41:03|57361.31
23:41:04|57361.31
23:41:06|57361.31
23:41:07|57361.31
23:41:08|57361.31
23:41:09|57361.31
23:41:10|57361.31
23:41:11|57361.31
23:41:12|57361.31
23:41:13|57361.31
23:41:14|57361.31
23:41:16|57361.31
23:41:16|57350.76
23:41:17|57350.76
23:41:18|57350.76
23:41:19|57350.76
23:41:20|57350.76
23:41:21|57350.76
23:41:22|57350.76
23:41:23|57350.76
23:41:24|57350.76
23:41:25|57350.76
23:41:26|57350.76
23:41:27|57350.76
23:41:28|57352.59
23:41:29|57352.59
23:41:31|57352.59
23:41:31|57352.59
23:41:32|57352.59
23:41:33|57352.59
23:41:34|57352.59
23:41:35|57354.51
23:41:36|57354.51
23:41:37|57354.51
23:41:38|57354.74
23:41:39|57354.74
23:41:40|57354.74
23:41:42|57354.74
23:41:44|57354.74
23:41:45|57345.87
23:41:46|57345.87
23:41:47|57345.87
23:41:48|57345.87
23:41:49|57345.87
23:41:50|57345.87
23:41:51|57345.87
23:41:52|57345.87
23:41:54|57345.87
23:41:54|57345.87
23:41:55|57345.87
23:41:57|57322.71
23:41:58|57322.71
23:41:59|57272.9
23:42:00|57280.47
23:42:01|57247.34
23:42:02|57261.01
23:42:03|57266.72
23:42:04|57266.72
23:42:05|57266.72
23:42:06|57265.9
23:42:07|57265.9
23:42:08|57265.9
23:42:09|57265.9
23:42:10|57265.9
23:42:11|57274.2
23:42:12|57274.2
23:42:13|57286.19
23:42:14|57286.19
23:42:15|57295.98
23:42:16|57306.6
23:42:17|57306.6
23:42:18|57311.9
23:42:19|57305.26
23:42:21|57305.26
23:42:21|57311.98
23:42:22|57311.98
23:42:23|57311.98
23:42:24|57311.98
23:42:25|57311.98
23:42:26|57306.85
23:42:27|57306.85
23:42:28|57306.85
23:42:29|57310.61
23:42:30|57310.61
23:42:31|57310.61
23:42:32|57310.61
23:42:33|57310.61
23:42:34|57310.17
23:42:35|57310.14
23:42:36|57310.14
23:42:37|57301.38
23:42:38|57307.8
23:42:39|57307.8
23:42:40|57307.8
23:42:41|57307.8
23:42:42|57307.8
23:42:44|57307.8
23:42:46|57307.8
23:42:47|57307.8
23:42:49|57307.8
23:42:50|57307.8
23:42:51|57307.8
23:42:52|57305.47
23:42:53|57319.6
23:42:54|57321.1
23:42:55|57316.35
23:42:56|57316.35
23:42:57|57316.35
23:42:58|57316.35
23:42:59|57316.35
23:43:00|57316.35
23:43:01|57316.35
23:43:02|57316.35
23:43:03|57316.35
23:43:04|57316.35
23:43:05|57316.35
23:43:06|57316.35
23:43:07|57325.58
23:43:08|57325.58
23:43:09|57325.58
23:43:11|57325.58
23:43:11|57325.58
23:43:12|57325.58
23:43:14|57325.58
23:43:14|57325.58
23:43:15|57325.58
23:43:16|57325.58
23:43:17|57325.58
23:43:18|57325.58
23:43:20|57325.58
23:43:20|57325.58
23:43:21|57325.58
23:43:22|57325.58
23:43:24|57325.58
23:43:24|57325.58
23:43:26|57325.58
23:43:27|57325.58
23:43:27|57325.58
23:43:28|57325.58
23:43:29|57356.23
23:43:30|57363.12
23:43:31|57363.12
23:43:32|57363.12
23:43:33|57363.12
23:43:34|57363.12
23:43:36|57363.12
23:43:36|57363.12
23:43:37|57363.12
23:43:38|57358.62
23:43:39|57356.44
23:43:41|57356.44
23:43:41|57356.44
23:43:43|57356.44
23:43:45|57356.44
23:43:46|57356.44
23:43:47|57358.63
23:43:49|57358.63
23:43:50|57358.63
23:43:50|57362.18
23:43:52|57362.18
23:43:53|57362.18
23:43:53|57362.18
23:43:55|57362.18
23:43:55|57362.18
23:43:57|57362.18
23:43:58|57351.52
23:43:59|57351.52
23:44:00|57351.52
23:44:01|57351.52
23:44:02|57351.52
23:44:03|57355.39
23:44:04|57355.39
23:44:05|57355.39
23:44:06|57355.39
23:44:07|57355.39
23:44:08|57355.39
23:44:09|57343.37
23:44:10|57343.37
23:44:11|57343.37
23:44:12|57343.37
23:44:13|57343.37
23:44:14|57343.37
23:44:15|57343.37
23:44:16|57343.37
23:44:17|57343.37
23:44:18|57343.37
23:44:19|57357.24
23:44:20|57372.79
23:44:21|57372.79
23:44:22|57372.79
23:44:23|57372.79
23:44:24|57372.79
23:44:25|57372.79
23:44:26|57368.7
23:44:27|57368.7
23:44:28|57368.7
23:44:29|57354.21
23:44:30|57354.21
23:44:31|57354.21
23:44:32|57354.21
23:44:33|57354.21
23:44:34|57357.64
23:44:35|57357.64
23:44:36|57357.64
23:44:37|57357.64
23:44:38|57357.64
23:44:39|57357.64
23:44:40|57362.28
23:44:41|57362.28
23:44:42|57362.28
23:44:43|57362.28
23:44:45|57362.28
23:44:45|57362.28
23:44:46|57362.28
23:44:48|57362.28
23:44:48|57362.28
23:44:49|57360.68
23:44:50|57360.68
23:44:52|57360.68
23:44:52|57360.68
23:44:54|57360.68
23:44:55|57345.95
23:44:56|57345.95
23:44:57|57345.95
23:44:58|57345.95
23:44:59|57345.95
23:45:00|57345.95
23:45:01|57345.95
23:45:02|57345.95
23:45:03|57345.95
23:45:04|57345.95
23:45:05|57345.95
23:45:06|57345.95
23:45:08|57369.31
23:45:09|57369.31
23:45:10|57369.31
23:45:11|57369.31
23:45:12|57359.95
23:45:13|57359.95
23:45:14|57359.95
23:45:14|57359.95
23:45:15|57359.95
23:45:17|57359.95
23:45:18|57359.95
23:45:19|57359.95
23:45:20|57359.95
23:45:20|57359.95
23:45:22|57359.95
23:45:23|57359.95
23:45:23|57359.95
23:45:25|57359.95
23:45:26|57360.63
23:45:26|57360.63
23:45:27|57360.63
23:45:28|57360.63
23:45:30|57360.63
23:45:31|57360.63
23:45:31|57360.63
23:45:33|57360.63
23:45:34|57360.63
23:45:34|57360.63
23:45:35|57360.63
23:45:36|57360.63
23:45:37|57360.63
23:45:38|57360.63
23:45:40|57360.63
23:45:40|57360.63
23:45:42|57360.63
23:45:43|57360.63
23:45:44|57360.63
23:45:45|57360.63
23:45:47|57360.63
23:45:48|57360.63
23:45:48|57360.63
23:45:50|57360.63
23:45:50|57369.05
23:45:51|57369.05
23:45:53|57369.05
23:45:54|57369.05
23:45:55|57369.05
23:45:56|57369.05
23:45:57|57369.05
23:45:57|57369.05
23:45:59|57369.05
23:46:00|57369.05
23:46:01|57369.05
23:46:02|57369.3
23:46:03|57378.31
23:46:04|57378.31
23:46:05|57378.2
23:46:05|57378.2
23:46:07|57378.2
23:46:08|57374.8
23:46:09|57374.8
23:46:09|57374.8
23:46:10|57374.8
23:46:12|57419.7
23:46:13|57402.19
23:46:14|57402.19
23:46:15|57402.19
23:46:16|57402.19
23:46:16|57402.19
23:46:18|57402.19
23:46:19|57402.19
23:46:19|57402.19
23:46:21|57402.19
23:46:22|57391.56
23:46:23|57391.56
23:46:24|57391.56
23:46:24|57391.56
23:46:26|57391.56
23:46:26|57391.56
23:46:28|57391.56
23:46:29|57391.56
23:46:30|57381.86
23:46:31|57381.86
23:46:32|57385.22
23:46:33|57385.22
23:46:34|57385.22
23:46:35|57387.6
23:46:36|57387.6
23:46:37|57373.35
23:46:38|57373.35
23:46:39|57373.35
23:46:40|57373.35
23:46:41|57373.35
23:46:42|57380.68
23:46:43|57380.68
23:46:44|57377.01
23:46:45|57377.01
23:46:46|57377.01
23:46:47|57377.01
23:46:49|57377.01
23:46:51|57377.01
23:46:51|57381.77
23:46:53|57381.77
23:46:53|57381.77
23:46:54|57381.77
23:46:55|57391.43
23:46:56|57391.43
23:46:57|57391.43
23:46:59|57391.43
23:47:01|57391.43
23:47:02|57391.43
23:47:03|57391.43
23:47:03|57391.43
23:47:04|57391.43
23:47:05|57391.43
23:47:06|57382.39
23:47:08|57382.39
23:47:09|57382.39
23:47:10|57382.39
23:47:11|57382.39
23:47:11|57382.39
23:47:12|57382.39
23:47:13|57382.39
23:47:14|57382.39
23:47:15|57382.39
23:47:16|57382.39
23:47:17|57382.39
23:47:19|57382.39
23:47:19|57382.39
23:47:20|57382.39
23:47:21|57399.04
23:47:22|57398.34
23:47:23|57398.34
23:47:24|57398.34
23:47:25|57398.34
23:47:26|57398.34
23:47:27|57404.8
23:47:28|57415.57
23:47:30|57415.57
23:47:30|57415.57
23:47:31|57415.57
23:47:33|57415.57
23:47:34|57415.57
23:47:34|57415.57
23:47:35|57415.57
23:47:36|57415.57
23:47:37|57415.57
23:47:39|57415.57
23:47:39|57415.57
23:47:40|57415.57
23:47:41|57415.57
23:47:42|57415.57
23:47:44|57415.57
23:47:45|57415.57
23:47:46|57415.57
23:47:47|57415.57
23:47:49|57415.57
23:47:49|57415.57
23:47:50|57415.57
23:47:52|57415.57
23:47:52|57415.57
23:47:54|57415.57
23:47:55|57415.57
23:47:55|57415.57
23:47:57|57415.57
23:47:58|57415.57
23:47:59|57415.57
23:47:59|57413.58
23:48:01|57413.58
23:48:02|57413.58
23:48:03|57413.58
23:48:04|57413.58
23:48:05|57413.58
23:48:06|57413.58
23:48:07|57413.58
23:48:09|57412.44
23:48:09|57408.25
23:48:11|57408.25
23:48:11|57408.25
23:48:13|57408.25
23:48:13|57408.25
23:48:14|57408.25
23:48:15|57407.8
23:48:16|57407.8
23:48:17|57407.8
23:48:18|57407.8
23:48:19|57407.8
23:48:20|57407.8
23:48:21|57407.8
23:48:22|57407.8
23:48:23|57407.8
23:48:25|57407.8
23:48:25|57407.8
23:48:26|57407.8
23:48:27|57407.8
23:48:29|57407.8
23:48:29|57407.8
23:48:31|57407.8
23:48:31|57408.25
23:48:33|57408.25
23:48:34|57408.25
23:48:34|57408.25
23:48:35|57408.25
23:48:36|57408.25
23:48:37|57408.25
23:48:38|57408.25
23:48:39|57408.25
23:48:40|57408.25
23:48:41|57411.62
23:48:42|57411.62
23:48:43|57395.88
23:48:44|57395.88
23:48:45|57395.88
23:48:47|57395.88
23:48:48|57395.88
23:48:49|57395.88
23:48:50|57395.88
23:48:52|57395.88
23:48:54|57395.88
23:48:55|57395.88
23:48:56|57395.88
23:48:56|57395.88
23:48:58|57395.88
23:48:58|57395.88
23:48:59|57395.88
23:49:00|57395.88
23:49:01|57395.88
23:49:02|57395.88
23:49:03|57395.88
23:49:05|57395.88
23:49:06|57395.88
23:49:07|57395.88
23:49:08|57395.88
23:49:09|57395.88
23:49:09|57395.88
23:49:11|57395.88
23:49:12|57395.88
23:49:12|57395.88
23:49:13|57395.88
23:49:15|57395.88
23:49:16|57395.88
23:49:17|57395.88
23:49:17|57395.88
23:49:19|57395.88
23:49:20|57405.48
23:49:20|57405.48
23:49:22|57403.78
23:49:22|57403.77
23:49:24|57403.77
23:49:24|57403.77
23:49:26|57403.77
23:49:27|57403.77
23:49:28|57403.77
23:49:28|57403.77
23:49:29|57403.77
23:49:31|57403.77
23:49:32|57403.77
23:49:33|57405.57
23:49:33|57405.57
23:49:35|57405.57
23:49:36|57404.85
23:49:36|57404.85
23:49:37|57385.95
23:49:39|57385.95
23:49:39|57385.95
23:49:40|57385.95
23:49:42|57382.63
23:49:43|57380.55
23:49:44|57380.55
23:49:45|57380.55
23:49:46|57386.29
23:49:47|57386.29
23:49:49|57386.29
23:49:50|57386.29
23:49:51|57386.29
23:49:52|57383.28
23:49:54|57383.28
23:49:55|57383.28
23:49:56|57383.28
23:49:57|57383.28
23:49:58|57383.28
23:49:59|57383.28
23:50:00|57383.28
23:50:01|57383.28
23:50:02|57383.28
23:50:04|57380.39
23:50:04|57362.69
23:50:05|57359.5
23:50:06|57359.5
23:50:08|57359.5
23:50:08|57359.5
23:50:09|57359.5
23:50:11|57359.5
23:50:12|57357.76
23:50:12|57357.76
23:50:14|57357.76
23:50:14|57357.76
23:50:17|57357.76
23:50:17|57357.76
23:50:18|57357.76
23:50:19|57357.76
23:50:20|57357.76
23:50:21|57357.76
23:50:22|57357.76
23:50:23|57357.76
23:50:24|57357.76
23:50:25|57357.76
23:50:26|57357.76
23:50:27|57357.76
23:50:28|57357.76
23:50:29|57357.76
23:50:30|57357.76
23:50:31|57357.76
23:50:32|57357.76
23:50:33|57357.76
23:50:34|57357.76
23:50:35|57354.74
23:50:36|57354.74
23:50:37|57354.74
23:50:38|57354.74
23:50:39|57357.76
23:50:40|57378.49
23:50:41|57359.81
23:50:42|57359.81
23:50:43|57359.81
23:50:44|57359.81
23:50:45|57359.81
23:50:46|57359.81
23:50:47|57359.81
23:50:48|57353.04
23:50:50|57353.04
23:50:52|57353.04
23:50:53|57353.04
23:50:54|57353.04
23:50:55|57353.04
23:50:57|57353.04
23:50:57|57353.04
23:50:59|57346.38
23:51:00|57346.39
23:51:01|57346.39
23:51:01|57346.39
23:51:03|57346.38
23:51:04|57346.38
23:51:05|57346.38
23:51:06|57344.95
23:51:07|57344.95
23:51:08|57344.95
23:51:09|57344.95
23:51:10|57344.95
23:51:11|57344.95
23:51:12|57344.95
23:51:13|57344.95
23:51:14|57367.97
23:51:15|57367.97
23:51:16|57367.97
23:51:17|57367.97
23:51:18|57354.8
23:51:19|57354.8
23:51:20|57354.8
23:51:21|57354.8
23:51:22|57354.8
23:51:23|57357.57
23:51:24|57357.57
23:51:25|57357.57
23:51:26|57337.3
23:51:27|57354.8
23:51:28|57354.8
23:51:29|57354.8
23:51:30|57354.8
23:51:31|57354.8
23:51:32|57335.47
23:51:33|57335.47
23:51:34|57338.81
23:51:35|57338.81
23:51:36|57338.81
23:51:37|57338.81
23:51:38|57329.8
23:51:39|57329.8
23:51:40|57329.8
23:51:41|57329.8
23:51:42|57329.8
23:51:43|57330.78
23:51:44|57330.78
23:51:45|57330.78
23:51:46|57330.78
23:51:47|57330.78
23:51:48|57349.2
23:51:49|57349.2
23:51:50|57349.2
23:51:51|57349.2
23:51:52|57349.2
23:51:54|57349.2
23:51:54|57349.2
23:51:56|57349.2
23:51:57|57349.2
23:51:58|57349.2
23:51:59|57349.2
23:52:00|57349.2
23:52:01|57349.2
23:52:02|57398.19
23:52:04|57398.19
23:52:04|57395.77
23:52:05|57395.77
23:52:06|57395.77
23:52:07|57395.77
23:52:08|57395.77
23:52:10|57395.77
23:52:11|57395.77
23:52:12|57400.33
23:52:13|57400.33
23:52:15|57400.33
23:52:15|57400.33
23:52:16|57400.33
23:52:17|57400.33
23:52:19|57400.33
23:52:19|57400.33
23:52:20|57400.33
23:52:21|57400.33
23:52:22|57400.33
23:52:23|57400.33
23:52:25|57400.33
23:52:25|57365.05
23:52:26|57366.67
23:52:27|57366.67
23:52:28|57366.67
23:52:29|57366.67
23:52:30|57366.67
23:52:31|57366.67
23:52:32|57366.67
23:52:33|57366.67
23:52:34|57366.67
23:52:35|57366.67
23:52:36|57366.67
23:52:37|57366.67
23:52:38|57366.67
23:52:39|57366.67
23:52:40|57366.67
23:52:41|57366.67
23:52:42|57366.67
23:52:43|57366.67
23:52:45|57366.67
23:52:45|57366.67
23:52:47|57366.67
23:52:47|57362.46
23:52:48|57362.46
23:52:49|57362.46
23:52:50|57362.46
23:52:52|57362.46
23:52:54|57362.46
23:52:55|57362.46
23:52:55|57362.46
23:52:57|57362.46
23:52:58|57362.46
23:52:58|57362.46
23:52:59|57362.46
23:53:01|57362.46
23:53:01|57362.46
23:53:02|57362.46
23:53:04|57362.46
23:53:04|57362.46
23:53:05|57362.46
23:53:06|57362.46
23:53:07|57362.46
23:53:08|57362.46
23:53:09|57362.46
23:53:10|57358.35
23:53:11|57358.35
23:53:12|57358.35
23:53:13|57358.35
23:53:14|57358.35
23:53:15|57358.35
23:53:16|57372.48
23:53:17|57372.05
23:53:18|57372.05
23:53:19|57372.05
23:53:20|57372.05
23:53:21|57345.73
23:53:22|57345.73
23:53:23|57345.73
23:53:24|57345.73
23:53:25|57345.73
23:53:26|57345.73
23:53:27|57345.73
23:53:29|57345.73
23:53:29|57345.73
23:53:31|57345.73
23:53:31|57345.73
23:53:33|57345.73
23:53:34|57345.73
23:53:34|57345.73
23:53:35|57345.73
23:53:37|57345.73
23:53:37|57370.04
23:53:39|57385.08
23:53:40|57385.08
23:53:41|57385.08
23:53:41|57385.08
23:53:42|57385.08
23:53:44|57385.08
23:53:44|57385.08
23:53:46|57385.08
23:53:47|57385.08
23:53:48|57385.08
23:53:49|57385.08
23:53:50|57385.08
23:53:50|57385.08
23:53:51|57385.08
23:53:54|57385.08
23:53:55|57385.08
23:53:57|57385.08
23:53:58|57385.08
23:54:00|57385.08
23:54:01|57385.08
23:54:01|57385.08
23:54:03|57385.08
23:54:04|57385.08
23:54:05|57348.79
23:54:06|57348.79
23:54:07|57348.79
23:54:08|57348.79
23:54:09|57348.79
23:54:10|57348.79
23:54:11|57348.79
23:54:11|57348.79
23:54:13|57348.79
23:54:13|57348.79
23:54:15|57348.79
23:54:16|57348.79
23:54:17|57348.79
23:54:18|57348.79
23:54:19|57348.79
23:54:20|57348.79
23:54:21|57348.79
23:54:21|57348.79
23:54:23|57348.79
23:54:23|57348.79
23:54:25|57348.79
23:54:25|57348.79
23:54:26|57348.79
23:54:27|57348.79
23:54:29|57348.79
23:54:30|57348.79
23:54:31|57348.79
23:54:32|57348.79
23:54:33|57348.79
23:54:33|57348.79
23:54:35|57348.79
23:54:36|57348.79
23:54:37|57348.79
23:54:37|57348.79
23:54:39|57348.79
23:54:40|57348.79
23:54:41|57348.79
23:54:42|57348.79
23:54:43|57348.79
23:54:43|57348.79
23:54:45|57348.79
23:54:46|57348.79
23:54:47|57348.79
23:54:48|57348.79
23:54:49|57348.79
23:54:50|57348.79
23:54:51|57348.79
23:54:51|57348.79
23:54:53|57348.79
23:54:55|57348.79
23:54:56|57348.79
23:54:57|57348.79
23:54:58|57348.79
23:54:59|57348.79
23:55:01|57348.79
23:55:02|57385.44
23:55:03|57385.44
23:55:04|57385.44
23:55:05|57385.44
23:55:05|57385.44
23:55:07|57385.44
23:55:09|57385.44
23:55:10|57385.44
23:55:11|57385.44
23:55:12|57385.44
23:55:13|57385.44
23:55:14|57385.44
23:55:14|57385.44
23:55:15|57385.44
23:55:17|57385.44
23:55:18|57385.44
23:55:19|57385.44
23:55:19|57385.44
23:55:20|57385.44
23:55:21|57385.44
23:55:22|57385.44
23:55:23|57385.44
23:55:24|57385.44
23:55:25|57385.44
23:55:27|57385.44
23:55:27|57385.44
23:55:29|57385.44
23:55:30|57385.44
23:55:31|57385.44
23:55:31|57385.44
23:55:32|57385.44
23:55:33|57385.44
23:55:34|57385.44
23:55:35|57385.44
23:55:36|57385.44
23:55:37|57385.44
23:55:38|57385.44
23:55:39|57385.44
23:55:40|57385.44
23:55:41|57385.44
23:55:42|57347.99
23:55:43|57347.99
23:55:44|57347.99
23:55:46|57347.99
23:55:47|57347.99
23:55:47|57347.99
23:55:48|57347.99
23:55:49|57347.99
23:55:50|57347.99
23:55:51|57347.99
23:55:52|57347.99
23:55:53|57378.26
23:55:56|57378.26
23:55:56|57378.26
23:55:58|57378.26
23:55:59|57378.26
23:56:00|57378.26
23:56:01|57378.26
23:56:02|57375.38
23:56:03|57375.38
23:56:04|57375.98
23:56:05|57375.98
23:56:06|57375.98
23:56:07|57375.98
23:56:08|57375.98
23:56:09|57381.54
23:56:11|57381.54
23:56:11|57381.54
23:56:12|57381.54
23:56:14|57381.54
23:56:15|57381.54
23:56:15|57381.54
23:56:17|57381.54
23:56:18|57368.56
23:56:19|57371.06
23:56:20|57371.06
23:56:20|57385.45
23:56:21|57385.45
23:56:22|57385.45
23:56:24|57385.45
23:56:24|57385.45
23:56:25|57385.45
23:56:27|57385.45
23:56:28|57385.45
23:56:29|57385.45
23:56:30|57385.45
23:56:30|57385.95
23:56:31|57385.95
23:56:32|57385.95
23:56:33|57385.95
23:56:34|57385.95
23:56:35|57385.95
23:56:36|57385.95
23:56:37|57385.95
23:56:38|57385.95
23:56:39|57385.95
23:56:40|57385.95
23:56:41|57385.95
23:56:42|57385.95
23:56:44|57385.95
23:56:44|57385.95
23:56:45|57385.95
23:56:46|57385.95
23:56:47|57385.95
23:56:48|57385.95
23:56:49|57385.95
23:56:50|57385.95
23:56:52|57385.95
23:56:52|57385.95
23:56:54|57385.95
23:56:54|57385.95
23:56:56|57385.95
23:56:57|57385.95
23:56:59|57398.54
23:57:00|57398.54
23:57:01|57398.54
23:57:02|57398.54
23:57:04|57398.54
23:57:04|57398.54
23:57:05|57398.54
23:57:06|57398.54
23:57:07|57399.23
23:57:08|57399.23
23:57:09|57399.23
23:57:10|57399.23
23:57:11|57399.23
23:57:12|57399.23
23:57:13|57399.23
23:57:14|57399.23
23:57:15|57399.23
23:57:16|57399.23
23:57:17|57399.23
23:57:18|57399.23
23:57:19|57399.23
23:57:20|57399.23
23:57:21|57385.03
23:57:22|57394.07
23:57:23|57394.07
23:57:24|57394.07
23:57:25|57394.07
23:57:26|57394.07
23:57:27|57394.07
23:57:29|57394.07
23:57:29|57394.07
23:57:30|57394.07
23:57:31|57394.07
23:57:32|57394.07
23:57:33|57394.07
23:57:34|57394.07
23:57:35|57394.07
23:57:37|57394.07
23:57:37|57394.07
23:57:38|57394.07
23:57:39|57394.07
23:57:40|57394.07
23:57:41|57394.07
23:57:42|57394.07
23:57:43|57394.07
23:57:44|57394.07
23:57:45|57394.07
23:57:46|57393.36
23:57:47|57393.36
23:57:48|57393.36
23:57:49|57393.36
23:57:50|57404.72
23:57:52|57404.72
23:57:53|57404.72
23:57:54|57404.72
23:57:55|57404.72
23:57:56|57404.72
23:57:58|57404.72
23:58:00|57404.72
23:58:00|57404.72
23:58:02|57406.05
23:58:03|57406.05
23:58:05|57399.3
23:58:05|57399.3
23:58:06|57399.3
23:58:08|57399.3
23:58:09|57399.3
23:58:10|57399.3
23:58:11|57399.3
23:58:11|57399.3
23:58:13|57399.3
23:58:14|57399.3
23:58:15|57399.3
23:58:16|57366.46
23:58:17|57353.28
23:58:17|57337.11
23:58:19|57337.11
23:58:19|57337.11
23:58:21|57337.11
23:58:22|57355.58
23:58:23|57355.58
23:58:24|57355.58
23:58:25|57355.58
23:58:26|57371.69
23:58:26|57371.69
23:58:28|57371.69
23:58:29|57371.69
23:58:29|57371.69
23:58:31|57371.69
23:58:32|57371.69
23:58:32|57381.24
23:58:34|57381.24
23:58:35|57381.24
23:58:35|57381.24
23:58:37|57381.24
23:58:37|57381.24
23:58:38|57381.24
23:58:40|57381.24
23:58:41|57381.24
23:58:42|57381.24
23:58:43|57381.24
23:58:44|57381.24
23:58:45|57381.24
23:58:46|57381.24
23:58:46|57402.11
23:58:48|57402.11
23:58:49|57402.11
23:58:50|57402.11
23:58:50|57402.11
23:58:51|57385.71
23:58:53|57385.71
23:58:53|57385.71
23:58:54|57385.71
23:58:55|57385.71
23:58:56|57372.32
23:58:59|57372.21
23:59:00|57372.21
23:59:01|57372.21
23:59:02|57372.21
23:59:03|57372.21
23:59:04|57372.21
23:59:05|57372.21
23:59:07|57372.21
23:59:08|57372.21
23:59:09|57372.21
23:59:10|57372.21
23:59:11|57372.21
23:59:12|57372.21
23:59:12|57372.21
23:59:14|57372.21
23:59:14|57372.21
23:59:16|57372.21
23:59:17|57372.21
23:59:18|57374.57
23:59:19|57374.57
23:59:20|57374.57
23:59:20|57374.57
23:59:22|57374.57
23:59:23|57374.57
23:59:23|57374.57
23:59:24|57374.57
23:59:26|57385.71
23:59:27|57385.71
23:59:28|57385.71
23:59:28|57383.9
23:59:30|57388.05
23:59:31|57388.05
23:59:32|57388.05
23:59:32|57388.05
23:59:34|57388.05
23:59:35|57388.05
23:59:36|57368.87
23:59:36|57373.66
23:59:38|57373.66
23:59:39|57373.66
23:59:40|57373.66
23:59:40|57373.66
23:59:42|57373.66
23:59:43|57373.66
23:59:43|57373.66
23:59:45|57373.66
23:59:45|57373.66
23:59:47|57373.66
23:59:48|57381.08
23:59:49|57381.08
23:59:49|57381.08
23:59:50|57381.08
23:59:52|57381.08
23:59:52|57381.08
23:59:53|57381.08
23:59:55|57350.02
23:59:56|57350.02
23:59:56|57350.02
23:59:57|57350.02
23:59:59|57350.02