01:00:26|67360.87
01:00:27|67366.2
01:00:28|67366.2
01:00:29|67366.2
01:00:30|67366.2
01:00:31|67366.2
01:00:32|67366.2
01:00:33|67366.2
01:00:34|67366.2
01:00:36|67366.2
01:00:36|67366.2
01:00:37|67366.2
01:00:39|67366.2
01:00:39|67366.2
01:00:40|67366.2
01:00:41|67366.2
01:00:42|67366.2
01:00:43|67380.07
01:00:44|67380.07
01:00:47|67380.07
01:00:48|67380.07
01:00:49|67380.07
01:00:50|67380.07
01:00:51|67380.07
01:00:53|67380.07
01:00:54|67360.86
01:00:54|67360.86
01:00:56|67360.86
01:00:56|67360.86
01:00:58|67360.86
01:00:59|67360.86
01:01:00|67360.86
01:01:00|67354.19
01:01:02|67354.19
01:01:03|67354.19
01:01:05|67354.19
01:01:06|67354.19
01:01:06|67354.19
01:01:08|67354.19
01:01:09|67354.19
01:01:10|67354.19
01:01:10|67354.19
01:01:11|67354.19
01:01:13|67354.19
01:01:14|67354.19
01:01:15|67354.19
01:01:15|67354.19
01:01:17|67354.19
01:01:18|67354.19
01:01:19|67354.19
01:01:20|67354.19
01:01:20|67354.19
01:01:22|67354.19
01:01:22|67354.19
01:01:24|67354.19
01:01:25|67354.19
01:01:26|67354.19
01:01:27|67354.19
01:01:28|67354.19
01:01:29|67354.19
01:01:30|67354.19
01:01:31|67354.19
01:01:32|67354.19
01:01:33|67354.19
01:01:35|67354.19
01:01:35|67367.54
01:01:36|67367.54
01:01:37|67367.54
01:01:38|67367.54
01:01:39|67367.54
01:01:40|67367.54
01:01:41|67367.54
01:01:42|67367.54
01:01:43|67367.54
01:01:45|67367.54
01:01:46|67367.54
01:01:46|67367.54
01:01:47|67367.54
01:01:49|67360.87
01:01:51|67360.87
01:01:51|67360.87
01:01:52|67360.87
01:01:53|67360.87
01:01:55|67360.87
01:01:55|67360.87
01:01:57|67360.87
01:01:58|67360.87
01:01:59|67360.87
01:01:59|67360.87
01:02:00|67360.87
01:02:02|67360.87
01:02:03|67360.87
01:02:04|67360.87
01:02:05|67360.87
01:02:05|67360.87
01:02:07|67360.87
01:02:08|67360.87
01:02:09|67360.87
01:02:10|67360.87
01:02:12|67360.87
01:02:12|67360.87
01:02:13|67360.87
01:02:15|67360.87
01:02:15|67360.87
01:02:16|67360.87
01:02:17|67360.87
01:02:19|67360.87
01:02:20|67360.87
01:02:21|67360.87
01:02:21|67360.87
01:02:22|67360.87
01:02:23|67360.87
01:02:24|67360.87
01:02:26|67360.87
01:02:27|67360.87
01:02:27|67364.39
01:02:28|67364.39
01:02:29|67364.39
01:02:31|67364.39
01:02:31|67364.39
01:02:32|67364.39
01:02:34|67364.39
01:02:34|67364.39
01:02:35|67364.39
01:02:37|67364.39
01:02:37|67364.39
01:02:39|67364.39
01:02:40|67364.39
01:02:41|67364.39
01:02:42|67364.39
01:02:43|67364.39
01:02:44|67364.39
01:02:45|67364.39
01:02:46|67364.39
01:02:47|67364.39
01:02:49|67364.39
01:02:49|67364.39
01:02:50|67364.39
01:02:52|67364.39
01:02:53|67364.39
01:02:54|67364.39
01:02:56|67364.39
01:02:56|67347.5
01:02:57|67347.5
01:02:59|67347.5
01:02:59|67347.5
01:03:00|67339.94
01:03:01|67339.94
01:03:02|67339.94
01:03:03|67339.94
01:03:05|67339.94
01:03:05|67339.94
01:03:06|67339.94
01:03:08|67339.94
01:03:09|67339.94
01:03:09|67339.94
01:03:11|67339.94
01:03:12|67339.94
01:03:13|67339.94
01:03:14|67333.05
01:03:15|67333.05
01:03:16|67333.05
01:03:17|67328.71
01:03:18|67328.71
01:03:19|67328.71
01:03:20|67328.71
01:03:22|67328.71
01:03:22|67328.71
01:03:23|67328.71
01:03:24|67328.71
01:03:25|67328.71
01:03:26|67328.71
01:03:27|67322.
01:03:28|67322.
01:03:29|67322.
01:03:30|67322.
01:03:31|67322.01
01:03:32|67322.01
01:03:33|67322.
01:03:34|67322.
01:03:36|67322.
01:03:36|67322.
01:03:37|67322.
01:03:38|67322.
01:03:39|67322.
01:03:41|67322.
01:03:41|67322.
01:03:43|67322.
01:03:44|67322.
01:03:45|67322.
01:03:45|67322.
01:03:46|67322.
01:03:48|67322.
01:03:48|67322.
01:03:51|67322.
01:03:52|67322.
01:03:52|67322.
01:03:54|67322.
01:03:55|67322.
01:03:55|67322.
01:03:56|67322.
01:03:57|67322.
01:03:59|67307.69
01:04:00|67307.7
01:04:01|67307.7
01:04:01|67307.7
01:04:02|67308.93
01:04:04|67308.93
01:04:04|67308.93
01:04:06|67308.93
01:04:06|67308.93
01:04:08|67320.95
01:04:09|67320.95
01:04:09|67320.95
01:04:10|67320.95
01:04:12|67328.72
01:04:12|67328.72
01:04:14|67328.72
01:04:15|67328.72
01:04:16|67328.72
01:04:17|67328.72
01:04:18|67328.72
01:04:19|67328.72
01:04:20|67328.72
01:04:21|67328.72
01:04:22|67328.72
01:04:24|67328.72
01:04:25|67328.72
01:04:26|67328.72
01:04:27|67328.72
01:04:28|67328.72
01:04:29|67328.72